date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-29,18.95,19.8,18.81,19.8,1742079,11.7791187626183,12.3074697361394,11.6920962493325,12.3074697361394,2802620.27366315,0.0,1.0
2020-07-30,18.93,19.131,18.6,19.0,205353,11.766686975006,11.8916264405093,11.5615624794037,11.810198231649,330367.613097655,0.0,1.0
2020-07-31,19.64,19.6528,18.9,18.95,328226,12.2080154352413,12.2159717793132,11.7480392935876,11.7791187626183,528043.126599519,0.0,1.0
2020-08-03,19.24,19.63,19.09,19.63,63297,11.9593796829961,12.2017995414352,11.8661412759041,12.2017995414352,101830.890253574,0.0,1.0
2020-08-04,19.505,19.5405,19.23,19.23,60967,12.1241008688586,12.1461672918703,11.95316378919,11.95316378919,98082.4349667384,0.0,1.0
2020-08-05,19.35,19.4,19.15,19.4,27281,12.0277545148635,12.0588339838942,11.9034366387409,12.0588339838942,43889.102437837,0.0,1.0
2020-08-06,19.4,19.4,19.15,19.28,20447,12.0588339838942,12.0588339838942,11.9034366387409,11.9842432582206,32894.706115848,0.0,1.0
2020-08-07,19.45,19.5,19.45,19.49,37008,12.0899134529249,12.1209929219555,12.0899134529249,12.1147770281494,59537.696676055,0.0,1.0
2020-08-10,19.5,19.5,19.4,19.5,18564,12.1209929219555,12.1209929219555,12.0588339838942,12.1209929219555,29865.3750836114,0.0,1.0
2020-08-11,19.5,19.5,19.3,19.5,18148,12.1209929219555,12.1209929219555,11.9966750458329,12.1209929219555,29196.1229808974,0.0,1.0
2020-08-12,19.485,19.49,19.3972,19.48,12766,12.1116690812463,12.1147770281494,12.0570935336285,12.1085611343432,20537.6739020353,0.0,1.0
2020-08-13,19.59,19.6,19.4,19.48,64294,12.1769359662107,12.1831518600168,12.0588339838942,12.1085611343432,103434.843009357,0.0,1.0
2020-08-14,19.49,19.59,19.3435,19.59,13325,12.1147770281494,12.1769359662107,12.0237141838896,12.1769359662107,21436.9814150572,0.0,1.0
2020-08-17,19.4,19.46,19.34,19.45,27498,12.0588339838942,12.096129346731,12.0215386210574,12.0899134529249,44238.2075010313,0.0,1.0
2020-08-18,19.4,19.45,19.38,19.42,6217,12.0588339838942,12.0899134529249,12.0464021962819,12.0712657715065,10001.7796215693,0.0,1.0
2020-08-19,19.47,19.47,19.37,19.37,3425,12.1023452405371,12.1023452405371,12.0401863024758,12.0401863024758,5510.06839373891,0.0,1.0
2020-08-20,19.5,19.5,19.4,19.47,18291,12.1209929219555,12.1209929219555,12.0588339838942,12.1023452405371,29426.1783912054,0.0,1.0
2020-08-21,19.41,19.5,19.36,19.405,13322,12.0650498777003,12.1209929219555,12.0339704086697,12.0619419307973,21432.1550777781,0.0,1.0
2020-08-24,19.395,19.4,19.35,19.4,15554,12.0557260369911,12.0588339838942,12.0277545148635,12.0588339838942,25022.9500134935,0.0,1.0
2020-08-25,19.38,19.4,19.3213,19.39,5523,12.0464021962819,12.0588339838942,12.0099148996399,12.0526180900881,8885.28693098396,0.0,1.0
2020-08-26,19.25,19.38,19.15,19.38,25156,11.9655955768022,12.0464021962819,11.9034366387409,12.0464021962819,40470.4468650792,0.0,1.0
2020-08-27,19.19,19.25,19.04,19.1842,34067,11.9283002139654,11.9655955768022,11.8350618068735,11.9246949955579,54806.2773633588,0.0,1.0
2020-08-28,19.19,19.2,19.0,19.2,17274,11.9283002139654,11.9345161077716,11.810198231649,11.9345161077716,27790.0500535609,0.0,1.0
2020-08-31,19.38,19.5,19.0,19.09,61835,12.0464021962819,12.1209929219555,11.810198231649,11.8661412759041,99478.8552195171,0.0,1.0
2020-09-01,19.47,19.47,19.01,19.28,13192,12.1023452405371,12.1023452405371,11.8164141254551,11.9842432582206,21223.0137956799,0.0,1.0
2020-09-02,19.45,19.49,19.04,19.49,25437,12.0899134529249,12.1147770281494,11.8350618068735,12.1147770281494,40922.5137902295,0.0,1.0
2020-09-03,19.35,19.4,19.2,19.2,18784,12.0277545148635,12.0588339838942,11.9345161077716,11.9345161077716,30219.3064840852,0.0,1.0
2020-09-04,19.4,19.47,19.05,19.38,8992,12.0588339838942,12.1023452405371,11.8412777006796,12.0464021962819,14466.1416048176,0.0,1.0
2020-09-08,19.45,19.5,19.06,19.25,71198,12.0899134529249,12.1209929219555,11.8474935944857,11.9655955768022,114541.85386786,0.0,1.0
2020-09-09,19.4,19.45,19.11,19.45,13355,12.0588339838942,12.0899134529249,11.8785730635164,12.0899134529249,21485.2447878491,0.0,1.0
2020-09-10,19.33,19.64,19.01,19.64,27233,12.0153227272513,12.2080154352413,11.8164141254551,12.2080154352413,43811.8810413697,0.0,1.0
2020-09-11,19.5,19.5,18.99,19.23,36196,12.1209929219555,12.1209929219555,11.8039823378428,11.95316378919,58231.3680524886,0.0,1.0
2020-09-14,19.4,19.49,19.175,19.49,16884,12.0588339838942,12.1147770281494,11.9189763732562,12.1147770281494,27162.6262072665,0.0,1.0
2020-09-15,19.37,19.61,19.08,19.49,37684,12.0401863024758,12.1893677538229,11.859925382098,12.1147770281494,60625.2313429655,0.0,1.0
2020-09-16,19.39,19.58,19.075,19.58,17665,12.0526180900881,12.1707200724046,11.8568174351949,12.1707200724046,28419.0826789482,0.0,1.0
2020-09-17,19.2,19.3,19.1888,19.26,9784,11.9345161077716,11.9966750458329,11.9275543067087,11.9718114706084,15740.294646523,0.0,1.0
2020-09-18,19.05,19.38,19.0,19.1,25841,11.8412777006796,12.0464021962819,11.810198231649,11.8723571697103,41572.4605438269,0.0,1.0
2020-09-21,19.14,19.29,19.0,19.0,7236,11.8972207449348,11.9904591520268,11.810198231649,11.810198231649,11641.1255173999,0.0,1.0
2020-09-22,18.06,19.1266,17.92,19.1266,28524,11.2259042138726,11.8888914472346,11.1388817005868,11.8888914472346,45888.8148505136,0.0,1.0
2020-09-23,17.13,18.06,16.6,18.06,96229,10.6478260899025,11.2259042138726,10.3183837181775,11.2259042138726,154811.203346306,0.0,1.0
2020-09-24,17.55,17.55,16.62,17.12,44101,10.90889362976,10.90889362976,10.3308155057898,10.6416101960963,70948.766783147,0.0,1.0
2020-09-25,17.25,17.64,16.821,17.55,29313,10.722416815576,10.9648366740151,10.455754971293,10.90889362976,47158.1415549398,0.0,1.0
2020-09-28,17.53,17.62,17.25,17.25,21556,10.8964618421477,10.9524048864029,10.722416815576,10.722416815576,34678.8421300542,0.0,1.0
2020-09-29,17.36,17.5392,17.25,17.5339,11889,10.7907916474435,10.9021804644493,10.722416815576,10.8988860407321,19126.7746374195,0.0,1.0
2020-09-30,17.51,17.69,17.35,17.41,18053,10.8840300545354,10.9959161430458,10.7845757536373,10.8218711164741,29043.2889670566,0.0,1.0
2020-10-01,16.92,17.55,16.92,17.55,44200,10.5846104498941,10.9787182857944,10.5846104498941,10.9787182857944,70655.788754841,0.1083,1.0
2020-10-02,17.05,17.18,16.9299,16.97,13529,10.6659342890481,10.7472581282022,10.5908035730297,10.6158888495687,21626.7458385576,0.0,1.0
2020-10-05,17.0,17.0999,16.89,17.01,19851,10.6346558893735,10.6971501319234,10.5658434100893,10.6409115693084,31732.7615966595,0.0,1.0
2020-10-06,17.2,17.4,17.15,17.15,25786,10.759769488072,10.8848830867705,10.7284910883974,10.7284910883974,41220.1395663424,0.0,1.0
2020-10-07,17.01,17.3,16.9,17.3,48263,10.6409115693084,10.8223262874213,10.5720990900242,10.8223262874213,77150.6862596131,0.0,1.0
2020-10-08,17.0,17.23,16.8,17.16,21452,10.6346558893735,10.7785365278768,10.509542290675,10.7347467683323,34292.0357549514,0.0,1.0
2020-10-09,16.91,17.1,16.75,17.05,36503,10.5783547699592,10.6972126887228,10.4782638910004,10.6659342890481,58351.7705185058,0.0,1.0
2020-10-12,17.09,17.18,16.94,16.95,57557,10.6909570087878,10.7472581282022,10.597121809764,10.6033774896989,92007.5844652126,0.0,1.0
2020-10-13,17.0495,17.0998,16.78,17.06,47236,10.6656215050514,10.6970875751241,10.4970309308051,10.6721899689831,75508.9782267797,0.0,1.0
2020-10-14,17.29,17.36,16.95,17.0,69555,10.8160706074863,10.8598603670308,10.6033774896989,10.6346558893735,111186.954453461,0.0,1.0
2020-10-15,17.01,17.3,16.95,17.3,53130,10.6409115693084,10.8223262874213,10.6033774896989,10.8223262874213,84930.8157589302,0.0,1.0
2020-10-16,16.85,17.1899,16.81,17.1,47052,10.5408206903496,10.7534512513377,10.5157979706099,10.6972126887228,75214.845531511,0.0,1.0
2020-10-19,16.74,16.95,16.72,16.94,34874,10.4720082110654,10.6033774896989,10.4594968511956,10.597121809764,55747.7370370211,0.0,1.0
2020-10-20,16.69,16.95,16.64,16.84,39570,10.4407298113908,10.6033774896989,10.4094514117162,10.5345650104147,63254.5149554086,0.0,1.0
2020-10-21,16.75,16.82,16.65,16.82,25393,10.4782638910004,10.5220536505448,10.4157070916511,10.5220536505448,40591.9104943817,0.0,1.0
2020-10-22,17.01,17.01,16.79,16.79,47812,10.6409115693084,10.6409115693084,10.5032866107401,10.5032866107401,76429.7414467527,0.0,1.0
2020-10-23,17.1,17.16,17.0,17.14,26855,10.6972126887228,10.7347467683323,10.6346558893735,10.7222354084625,42928.9865839649,0.0,1.0
2020-10-26,17.05,17.09,16.7802,17.0,24633,10.6659342890481,10.6909570087878,10.4971560444038,10.6346558893735,39377.0145791404,0.0,1.0
2020-10-27,16.94,17.05,16.89,17.04,24209,10.597121809764,10.6659342890481,10.5658434100893,10.6596786091132,38699.2305422158,0.0,1.0
2020-10-28,16.57,16.97,16.57,16.77,22870,10.3656616521717,10.6158888495687,10.3656616521717,10.4907752508702,36558.7757652311,0.0,1.0
2020-10-29,16.7,16.721,16.5,16.6,48148,10.4469854913257,10.4601224191891,10.3218718926272,10.3844286919765,76966.85332507,0.0,1.0
2020-10-30,16.41,16.7727,16.39,16.7,40012,10.2655707732129,10.4924642844526,10.253059413343,10.4469854913257,63961.0728429569,0.0,1.0
2020-11-02,16.23,16.59,16.21,16.5,35432,10.2207175480795,10.4474247765027,10.208122702056,10.3907479693969,56264.284507897,0.1083,1.0
2020-11-03,16.45,16.54,16.39,16.39,17696,10.3592608543381,10.4159376614439,10.3214763162676,10.3214763162676,28100.3832313092,0.0,1.0
2020-11-04,16.35,16.6,16.28,16.43,30104,10.2962866242205,10.4537221995144,10.2522046631383,10.3466660083146,47803.6808767708,0.0,1.0
2020-11-05,16.63,16.69,16.41,16.41,51903,10.4726144685497,10.5103990066202,10.3340711622911,10.3340711622911,82419.4276025453,0.0,1.0
2020-11-06,16.57,16.82,16.55,16.71,34749,10.4348299304792,10.5922655057731,10.4222350844557,10.5229938526438,55179.7138847626,0.0,1.0
2020-11-09,16.92,17.2999,16.75,16.9,72434,10.6552397358906,10.8944788361072,10.5481835446908,10.6426448898671,115021.652292984,0.0,1.0
2020-11-10,17.1,17.2,16.94,17.05,72634,10.7685933501022,10.8315675802198,10.6678345819141,10.7371062350434,115339.242519378,0.0,1.0
2020-11-11,17.11,17.33,17.07,17.07,87172,10.774890773114,10.9134340793726,10.749701081067,10.749701081067,138424.876075931,0.0,1.0
2020-11-12,17.15,17.16,16.86,17.09,64299,10.800080465161,10.8063778881728,10.6174551978201,10.7622959270905,102103.669834423,0.0,1.0
2020-11-13,17.54,17.54,17.13,17.13,58719,11.0456799626195,11.0456799626195,10.7874856191375,10.7874856191375,93242.9025180402,0.0,1.0
2020-11-16,18.19,18.7,17.525,17.77,71129,11.4550124583836,11.7761810319831,11.0362338281018,11.1905206918899,112949.376065766,0.0,1.0
2020-11-17,18.33,18.6779,18.1,18.1,71424,11.5431763805482,11.7622637271272,11.3983356512778,11.3983356512778,113417.821649696,0.0,1.0
2020-11-18,18.71,18.77,18.35,18.35,54768,11.7824784549949,11.8202629930654,11.5557712265717,11.5557712265717,86968.907595634,0.0,1.0
2020-11-19,18.65,18.76,18.51,18.62,43397,11.7446939169244,11.8139655700537,11.6565299947598,11.7258016478891,68912.3152740235,0.0,1.0
2020-11-20,17.93,18.93,17.6754,18.93,141079,11.2912794600779,11.9210217612535,11.1309470701986,11.9210217612535,224026.557746942,0.0,1.0
2020-11-23,18.04,18.65,17.76,18.65,111051,11.3605511132073,11.7446939169244,11.1842232688781,11.7446939169244,176343.561156199,0.0,1.0
2020-11-24,18.06,18.1,17.78,17.9,408554,11.3731459592308,11.3983356512778,11.1968181149016,11.2723871910427,648763.786770132,0.0,1.0
2020-11-25,18.16,18.18,18.05,18.11,37695,11.4361201893483,11.4487150353718,11.366848536219,11.4046330742895,59857.8179195412,0.0,1.0
2020-11-27,18.09,18.52,18.09,18.09,17801,11.392038228266,11.6628274177715,11.392038228266,11.392038228266,28267.1181001659,0.0,1.0
2020-11-30,18.11,18.29,18.0359,18.11,43513,11.4046330742895,11.5179866885012,11.3579691697724,11.4046330742895,69096.5176053324,0.0,1.0
2020-12-01,18.2045,18.3299,17.94,17.94,36974,11.532344812968,11.6117842943899,11.3647870551042,11.3647870551042,58365.6831213643,0.1083,1.0
2020-12-02,18.44,18.4513,18.01,18.01,48443,11.681531398892,11.6886898210616,11.4091312632345,11.4091312632345,76470.1895236723,0.0,1.0
2020-12-03,18.56,18.72,18.31,18.31,36483,11.757550041401,11.8589082314131,11.5991778695072,11.5991778695072,57590.6100859185,0.0,1.0
2020-12-04,18.92,18.92,18.6,18.6,40707,11.9856059689282,11.9856059689282,11.7828895889041,11.7828895889041,64258.4481749714,0.0,1.0
2020-12-07,18.84,18.95,18.6,18.72,29317,11.9349268739222,12.0046106295555,11.7828895889041,11.8589082314131,46278.6480248023,0.0,1.0
2020-12-08,18.81,18.85,18.73,18.73,26519,11.9159222132949,11.9412617607979,11.8652431182889,11.8652431182889,41861.8367148663,0.0,1.0
2020-12-09,18.66,18.97,18.63,18.81,23756,11.8208989101586,12.017280403307,11.8018942495313,11.9159222132949,37500.2750103082,0.0,1.0
2020-12-10,18.85,18.87,18.739,18.8,22862,11.9412617607979,11.9539315345494,11.8709445164771,11.9095873264192,36089.0422329378,0.0,1.0
2020-12-11,18.75,18.99,18.6983,18.77,30615,11.8779128920404,12.0299501770585,11.8451615268927,11.8905826657919,48327.6191042509,0.0,1.0
2020-12-14,18.94,19.0,18.6,18.75,75130,11.9982757426797,12.0362850639343,11.7828895889041,11.8779128920404,118597.224344354,0.0,1.0
2020-12-15,19.04,19.11,18.9,18.9,49396,12.0616246114373,12.1059688195676,11.9729361951767,11.9729361951767,77974.5573501087,0.0,1.0
2020-12-16,18.89,19.104,18.7,19.1,28474,11.966601308301,12.1021678874421,11.8462384576616,12.0996339326918,44947.9218152682,0.0,1.0
2020-12-17,18.85,19.25,18.8,18.83,35596,11.9412617607979,12.1946572358281,11.9095873264192,11.9285919870464,56190.4272296235,0.0,1.0
2020-12-18,18.83,19.75,18.7,18.882,28456,11.9285919870464,12.5114015796159,11.8462384576616,11.9615333988003,44919.5077325027,0.0,1.0
2020-12-21,19.2,19.69,18.6356,19.06,90651,12.1629828014494,12.4733922583613,11.8054417861817,12.0742943851888,143098.056489284,0.0,1.0
2020-12-22,18.99,19.55,18.75,19.55,45374,12.0299501770585,12.3847038421008,11.8779128920404,12.3847038421008,71625.5884120949,0.0,1.0
2020-12-23,18.98,19.19,18.71,18.99,33452,12.0236152901827,12.1566479145736,11.8525733445374,12.0299501770585,52805.99426018,0.0,1.0
2020-12-24,19.07,19.19,19.02,19.19,12695,12.0806292720645,12.1566479145736,12.0489548376858,12.1566479145736,20039.8211506931,0.0,1.0
2020-12-28,18.91,19.1633,18.87,19.08,29191,11.9792710820525,12.1397337666153,11.9539315345494,12.0869641589403,46079.7494454413,0.0,1.0
2020-12-29,19.08,19.2,18.97,18.98,24799,12.0869641589403,12.1629828014494,12.017280403307,12.0236152901827,39146.7132505739,0.0,1.0
2020-12-30,18.99,19.29,18.93,19.0,36324,12.0299501770585,12.2199967833311,11.991940855804,12.0362850639343,57339.6190214866,0.0,1.0
2020-12-31,18.51,19.2498,18.5,19.06,75295,11.7258756070223,12.1945305380906,11.7195407201465,12.0742943851888,118857.686769707,0.0,1.0
2021-01-04,18.48,18.911,18.2501,18.66,33533,11.706870946395,11.97990457074,11.5612318971214,11.8208989101586,52933.8576326261,0.0,1.0
2021-01-05,18.56,18.6874,18.37,18.48,33582,11.757550041401,11.8382565001982,11.6371871907617,11.706870946395,53011.2070801556,0.0,1.0
2021-01-06,18.91,18.99,18.55,18.55,33903,11.9792710820525,12.0299501770585,11.7512151545253,11.7512151545253,53517.9248894795,0.0,1.0
2021-01-07,19.48,19.49,18.917,19.17,45295,12.3403596339705,12.3466945208462,11.9837055028655,12.1439781408221,71500.8821599558,0.0,1.0
2021-01-08,19.7,19.75,19.354,19.64,53652,12.4797271452371,12.5114015796159,12.260540059336,12.4417178239826,84692.9093640788,0.0,1.0
2021-01-11,19.69,19.7,19.38,19.7,43676,12.4733922583613,12.4797271452371,12.2770107652129,12.4797271452371,68945.1932711832,0.0,1.0
2021-01-12,19.84,19.96,19.53,19.59,24696,12.5684155614977,12.6444342040067,12.3720340683493,12.4100433896038,38984.121554747,0.0,1.0
2021-01-13,19.88,20.05,19.7438,20.01,23352,12.5937551090007,12.7014481858885,12.5074739497529,12.6761086383855,36862.5367082302,0.0,1.0
2021-01-14,20.04,20.64,19.8,20.64,29549,12.6951132990128,13.0752065115581,12.5430760139946,13.0752065115581,46644.873980451,0.0,1.0
2021-01-15,19.995,20.21,19.765,19.94,18828,12.6666063080719,12.8028063759006,12.5209039099295,12.6317644302552,29721.1305730797,0.0,1.0
2021-01-19,19.78,20.5,19.73,20.5,23783,12.5304062402431,12.9865180952975,12.4987318058644,12.9865180952975,37542.8961344571,0.0,1.0
2021-01-20,19.95,20.3664,19.75,20.0,22366,12.638099317131,12.9018840066374,12.5114015796159,12.6697737515097,35306.076396723,0.0,1.0
2021-01-21,19.895,20.26,19.66,20.05,34023,12.6718642641787,12.9043463177814,12.5221840378866,12.7705895198182,53416.5747745145,0.1083,1.0
2021-01-22,19.93,19.971,19.64,19.66,34094,12.6941570638393,12.7202714862987,12.5094452952234,12.5221840378866,53528.0457444167,0.0,1.0
2021-01-25,19.88,19.98,19.7401,19.93,18898,12.6623102071814,12.7260039204972,12.5732027022526,12.6941570638393,29670.1181579746,0.0,1.0
2021-01-26,19.54,20.0,19.2,20.0,39109,12.4457515819076,12.7387426631603,12.2291929566339,12.7387426631603,61401.6642523143,0.0,1.0
2021-01-27,19.42,19.97,18.9577,19.97,15873,12.3693191259287,12.7196345491656,12.0748630892697,12.7196345491656,24920.8268346667,0.0,1.0
2021-01-28,19.27,19.9,19.0,19.9,19462,12.273778555955,12.6750489498445,12.1018055300023,12.6750489498445,30555.6058625517,0.0,1.0
2021-01-29,19.24,19.79,19.15,19.79,29301,12.2546704419602,12.6049858651971,12.197346099976,12.6049858651971,46002.9702691723,0.0,1.0
2021-02-01,19.78,19.8,19.3,19.79,22070,12.5986164938656,12.6113552365287,12.2928866699497,12.6049858651971,34650.2014893904,0.0,1.0
2021-02-02,20.23,20.24,19.61,19.9,42852,12.8852382037867,12.8916075751183,12.4903371812287,12.6750489498445,67278.225383931,0.0,1.0
2021-02-03,20.14,20.25,19.7605,20.25,32643,12.8279138618025,12.8979769464498,12.586196219769,12.8979769464498,51249.9559228894,0.0,1.0
2021-02-04,20.16,20.24,19.94,20.02,20770,12.8406526044656,12.8916075751183,12.7005264351709,12.7514814058235,32609.1837306135,0.0,1.0
2021-02-05,20.125,20.2178,20.0,20.03,13539,12.8183598048051,12.8774675707621,12.7387426631603,12.7578507771551,21256.4149508318,0.0,1.0
2021-02-08,20.24,20.35,19.9,20.1,50691,12.8916075751183,12.9616706597656,12.6750489498445,12.8024363764761,79585.562469356,0.0,1.0
2021-02-09,20.05,20.5,19.9741,20.39,15940,12.7705895198182,13.0572112297393,12.7222459914115,12.987148145092,25026.0177499268,0.0,1.0
2021-02-10,19.99,20.0499,19.85,20.01,16013,12.7323732918288,12.7705258261049,12.6432020931866,12.7451120344919,25140.6287471503,0.0,1.0
2021-02-11,20.03,20.05,19.8957,20.05,11340,12.7578507771551,12.7705895198182,12.672310120172,12.7705895198182,17803.9549111775,0.0,1.0
2021-02-12,19.92,20.0399,19.5,19.99,24594,12.6877876925077,12.7641564547733,12.4202740965813,12.7323732918288,38612.9159687389,0.0,1.0
2021-02-16,20.06,20.26,19.835,19.98,8746,12.7769588911498,12.9043463177814,12.6336480361893,12.7260039204972,13731.3394755872,0.0,1.0
2021-02-17,19.982,20.0,19.82,19.82,7212,12.7272777947635,12.7387426631603,12.6240939791919,12.6240939791919,11322.9385202303,0.0,1.0
2021-02-18,19.46,19.99,19.46,19.725,13893,12.463776902776,12.8032322860479,12.463776902776,12.633504594412,21691.4810100448,0.1083,1.0
2021-02-19,19.5,20.29,19.41,19.7,7985,12.4893961769852,12.9953768426169,12.4317528100145,12.6174925480312,12467.1759782054,0.0,1.0
2021-02-22,19.01,19.6,19.01,19.6,22185,12.1755600679225,12.5534443625082,12.1755600679225,12.5534443625082,34637.9836038179,0.0,1.0
2021-02-23,18.99,19.665,18.81,19.25,33125,12.1627504308179,12.5950756830982,12.0474636968765,12.3292757131777,51718.8734224237,0.0,1.0
2021-02-24,19.22,19.36,19.0,19.09,27508,12.3100612575208,12.399728717253,12.1691552493702,12.2267986163409,42948.9138144613,0.0,1.0
2021-02-25,19.0817,19.18,18.89,19.12,18539,12.2214826169425,12.2844419833116,12.0987022452949,12.2460130719978,28945.3945472698,0.0,1.0
2021-02-26,19.03,19.88,19.0,19.88,14531,12.1883697050271,12.7327792819726,12.1691552493702,12.7327792819726,22687.6060287166,0.0,1.0
2021-03-01,19.45,19.63,19.2263,19.63,9411,12.4573720842237,12.5726588181651,12.3140962932088,12.5726588181651,14693.6246876507,0.0,1.0
2021-03-02,19.5,19.5288,19.4,19.4,8778,12.4893961769852,12.5078420544158,12.4253479914622,12.4253479914622,13705.3062913822,0.0,1.0
2021-03-03,19.34,19.64,19.15,19.41,13686,12.3869190801484,12.5790636367174,12.2652275276547,12.4317528100145,21368.2868425446,0.0,1.0
2021-03-04,19.232,19.4,19.22,19.24,7832,12.3177470397836,12.4253479914622,12.3100612575208,12.3228708946254,12228.2933326618,0.0,1.0
2021-03-05,19.17,19.47,19.05,19.47,4330,12.2780371647593,12.4701817213283,12.2011793421317,12.4701817213283,6760.53500133116,0.0,1.0
2021-03-08,19.17,19.34,18.96,18.96,12647,12.2780371647593,12.3869190801484,12.143535975161,12.143535975161,19746.0707071213,0.0,1.0
2021-03-09,19.38,19.4093,19.16,19.35,6980,12.4125383543576,12.4313044727159,12.271632346207,12.3933238987007,10898.0448751251,0.0,1.0
2021-03-10,19.317,19.4,19.16,19.21,16947,12.3721879974781,12.4253479914622,12.271632346207,12.3036564389685,26459.7659740322,0.0,1.0
2021-03-11,19.34,19.5,19.27,19.27,17808,12.3869190801484,12.4893961769852,12.3420853502823,12.3420853502823,27804.066351895,0.0,1.0
2021-03-12,19.4,19.5,19.2,19.2,16996,12.4253479914622,12.4893961769852,12.2972516204162,12.2972516204162,26536.2708735853,0.0,1.0
2021-03-15,19.3832,19.4596,19.35,19.42,10757,12.4145878962943,12.4635207100339,12.3933238987007,12.4381576285668,16795.1674386419,0.0,1.0
2021-03-16,19.4099,19.54,19.2,19.54,20180,12.431688761829,12.5150154511944,12.2972516204162,12.5150154511944,31507.5280200606,0.0,1.0
2021-03-17,19.95,20.49,19.253,19.37,18444,12.7776130118387,13.1234732136629,12.3311971587434,12.4061335358053,28797.0687216055,0.0,1.0
2021-03-18,19.46,19.73,19.41,19.73,10999,12.463776902776,12.6367070036881,12.4317528100145,12.6367070036881,17173.0079629657,0.0,1.0
2021-03-19,19.65,19.9,19.2101,19.9,15726,12.5854684552697,12.7455889190772,12.303720487154,12.7455889190772,24553.3887831256,0.0,1.0
2021-03-22,19.6391,19.69,19.5,19.69,6061,12.5784872030477,12.6110877294789,12.4893961769852,12.6110877294789,9463.18767738294,0.0,1.0
2021-03-23,19.45,19.98,18.92,19.39,18457,12.5267362691451,12.8680817818776,12.1853907564126,12.4880933809113,28657.795796678,0.1083,1.0
2021-03-24,19.35,19.5,19.05,19.1,18537,12.462331455422,12.5589386760067,12.2691170142527,12.3013194211142,28782.0101144834,0.0,1.0
2021-03-25,19.5,19.5,18.75,19.2,31232,12.5589386760067,12.5589386760067,12.0759025730833,12.3657242348373,48493.2696712274,0.0,1.0
2021-03-26,19.34,19.74,18.9,19.5,22725,12.4558909740497,12.7135102289421,12.172509793668,12.5589386760067,35284.6296515959,0.0,1.0
2021-03-29,19.37,19.74,19.0001,19.34,16180,12.4752124181666,12.7135102289421,12.2369790122049,12.4558909740497,25122.3457761418,0.0,1.0
2021-03-30,19.6879,19.6958,19.432,19.432,14215,12.6799553209924,12.6850433012765,12.515143402675,12.515143402675,22071.3315950467,0.0,1.0
2021-03-31,20.0,20.0,19.48,19.75,36377,12.8809627446222,12.8809627446222,12.5460577132621,12.7199507103145,56481.8029850873,0.0,1.0
2021-04-01,19.97,20.2,19.91,20.0,19264,12.8616413005053,13.0097723720685,12.8229984122714,12.8809627446222,29910.8077275399,0.0,1.0
2021-04-05,19.73,20.48,19.6,19.96,34312,12.7070697475698,13.1901058504932,12.6233434897298,12.855200819133,53275.5209067354,0.0,1.0
2021-04-06,20.0,20.49,19.76,19.76,24325,12.8809627446222,13.1965463318655,12.7263911916868,12.7263911916868,37768.916007704,0.0,1.0
2021-04-07,20.02,20.4899,19.88,19.88,24530,12.8938437073669,13.1964819270518,12.8036769681545,12.8036769681545,38087.2151970801,0.0,1.0
2021-04-08,20.03,20.2289,19.86,20.12,26376,12.9002841887392,13.0283853632344,12.7907960054099,12.95824852109,40953.4605804397,0.0,1.0
2021-04-09,20.1,20.2728,19.98,20.13,16606,12.9453675583454,13.0566590764589,12.8680817818776,12.9646890024623,25783.7870184554,0.0,1.0
2021-04-12,19.75,20.33,19.5,20.25,36912,12.7199507103145,13.0934986299085,12.5589386760067,13.04197477893,57312.4862354105,0.0,1.0
2021-04-13,19.915,19.9799,19.5534,19.66,9044,12.8262186529576,12.8680173770639,12.5933308465348,12.6619863779637,14042.4286279002,0.0,1.0
2021-04-14,19.71,20.318,19.57,20.06,19770,12.6941887848252,13.0857700522617,12.6040220456129,12.9196056328561,30696.4632876591,0.0,1.0
2021-04-15,20.35,20.35,20.01,20.05,10651,13.1063795926531,13.1063795926531,12.8874032259946,12.9131651514838,16537.5837368162,0.0,1.0
2021-04-16,20.35,20.35,20.13,20.13,11715,13.1063795926531,13.1063795926531,12.9646890024623,12.9646890024623,18189.634163628,0.0,1.0
2021-04-19,20.18,20.35,20.01,20.35,8946,12.9968914093238,13.1063795926531,12.8874032259946,13.1063795926531,13890.2660885887,0.0,1.0
2021-04-20,19.86,20.33,19.8,20.33,27966,12.7907960054099,13.0934986299085,12.752153117176,13.0934986299085,43422.220146822,0.0,1.0
2021-04-21,20.07,20.95,19.89,20.35,39530,12.9260461142284,13.4928084749918,12.8101174495268,13.1063795926531,61377.3997855924,0.0,1.0
2021-04-22,19.93,20.25,19.8115,19.97,14403,12.9056297882782,13.1128451185466,12.8288953612882,12.9315317045617,22242.3697804132,0.1083,1.0
2021-04-23,20.25,20.25,19.8101,19.8101,18058,13.1128451185466,13.1128451185466,12.8279887942182,12.8279887942182,27886.7398107826,0.0,1.0
2021-04-26,20.0,20.75,19.85,20.75,29525,12.9509581417744,13.4366190720909,12.8538259557111,13.4366190720909,45595.0821194683,0.0,1.0
2021-04-27,20.0,20.12,19.9,20.12,18386,12.9509581417744,13.028663890625,12.8862033510655,13.028663890625,28393.2660405942,0.0,1.0
2021-04-28,20.24,20.24,19.89,20.1,15240,13.1063696394757,13.1063696394757,12.8797278719946,13.0157129324833,23534.9382388043,0.0,1.0
2021-04-29,20.2969,20.38,20.1,20.2411,13809,13.143215115389,13.1970263464681,13.0157129324833,13.1070819421735,21325.0631325229,0.0,1.0
2021-04-30,20.03,21.0,20.03,20.4,29120,12.9703845789871,13.5985060488631,12.9703845789871,13.2099773046099,44969.6457686338,0.0,1.0
2021-05-03,20.47,20.94,20.35,20.39,22315,13.2553056581061,13.5596531744378,13.1775999092555,13.203501825539,34460.7707873305,0.0,1.0
2021-05-04,20.28,20.8999,20.25,20.7,29964,13.1322715557592,13.5336865033635,13.1128451185466,13.4042416767365,46273.0242380272,0.0,1.0
2021-05-05,20.3,20.9147,20.26,20.3,8787,13.145222513901,13.5432702123885,13.1193205976175,13.145222513901,13569.6523821767,0.0,1.0
2021-05-06,20.35,20.7047,20.2,20.25,21283,13.1775999092555,13.4072851518998,13.0804677231921,13.1128451185466,32867.0663081673,0.0,1.0
2021-05-07,20.57,20.647,20.29,20.5,18923,13.320060448815,13.3699216376608,13.1387470348301,13.2747320953188,29222.5483131819,0.0,1.0
2021-05-10,20.835,21.0,20.5445,20.8,46780,13.4916606441935,13.5985060488631,13.3035479771842,13.4689964674454,72241.7592395842,0.0,1.0
2021-05-11,20.35,20.9,20.25,20.9,29864,13.1775999092555,13.5337512581542,13.1128451185466,13.5337512581542,46118.5955094258,0.0,1.0
2021-05-12,20.2683,21.0,20.2,21.0,31276,13.1246952452463,13.5985060488631,13.0804677231921,13.5985060488631,48299.1291572732,0.0,1.0
2021-05-13,20.47,20.64,20.3,20.3,16614,13.2553056581061,13.3653888023112,13.145222513901,13.145222513901,25656.7889697831,0.0,1.0
2021-05-14,20.89,20.9861,20.6037,20.98,17250,13.5272757790834,13.5895051329546,13.3418828132839,13.5855550907213,26638.9556836859,0.0,1.0
2021-05-17,21.1999,22.0,20.89,22.0,41990,13.7279508754902,14.2460539559518,13.5272757790834,14.2460539559518,64844.6231395924,0.0,1.0
2021-05-18,21.48,21.99,21.075,21.09,20559,13.9093290442657,14.239578476881,13.6470721418948,13.6567853605011,31749.0023130956,0.0,1.0
2021-05-19,21.13,21.9,20.78,21.9,34882,13.6826872767847,14.181299165243,13.4560455093036,14.181299165243,53867.8291106278,0.0,1.0
2021-05-20,21.18,21.6,20.93,21.03,29422,13.7851941104768,14.058554900203,13.6224793546874,13.6875652570032,45204.873794733,0.1083,1.0
2021-05-21,21.0,21.445,20.77,21.445,18246,13.6680394863084,13.9576717516135,13.5183419109822,13.9576717516135,28033.7205920298,0.0,1.0
2021-05-24,20.77,21.2,20.67,21.2,50449,13.5183419109822,13.7982112909399,13.4532560086665,13.7982112909399,77511.4090840352,0.0,1.0
2021-05-25,20.6,20.85,20.56,20.85,20498,13.4076958770454,13.5704106328348,13.3816615161191,13.5704106328348,31493.7632738916,0.0,1.0
2021-05-26,20.62,20.8728,20.5,20.79,34672,13.4207130575086,13.5852502185628,13.3426099747297,13.5313590914454,53271.136707599,0.0,1.0
2021-05-27,20.72,20.78,20.62,20.62,22275,13.4857989598243,13.5248505012138,13.4207130575086,13.4207130575086,34224.0012160179,0.0,1.0
2021-05-28,21.0,21.15,20.56,20.79,30672,13.6680394863084,13.7656683397821,13.3816615161191,13.5313590914454,47125.4125835108,0.0,1.0
2021-06-01,21.38,21.38,21.0,21.16,20302,13.9153659151083,13.9153659151083,13.6680394863084,13.7721769300136,31192.6227918112,0.0,1.0
2021-06-02,21.48,21.53,21.25,21.27,24831,13.9804518174241,14.0129947685819,13.8307542420978,13.843771422561,38151.1189313103,0.0,1.0
2021-06-03,21.5,21.5,21.37,21.48,13160,13.9934689978872,13.9934689978872,13.9088573248767,13.9804518174241,20219.4323682512,0.0,1.0
2021-06-04,21.89,21.8973,21.5392,21.59,22738,14.2473040169187,14.2520552877877,14.018982671595,14.0520463099714,34935.368783381,0.0,1.0
2021-06-07,22.31,22.45,21.81,22.45,14988,14.5206648066448,14.6117850698869,14.1952352950661,14.6117850698869,23028.0282929597,0.0,1.0
2021-06-08,21.84,22.3663,21.7101,22.25,25341,14.2147610657608,14.5573081696486,14.1302144786526,14.4816132652554,38934.6987571316,0.0,1.0
2021-06-09,21.7,22.1505,21.61,21.83,15692,14.1236408025187,14.4168527924512,14.0650634904345,14.2082524755292,24109.6757387992,0.0,1.0
2021-06-10,21.65,21.75,21.5124,21.75,16524,14.0910978513608,14.1561837536766,14.0015396497744,14.1561837536766,25387.9863566097,0.0,1.0
2021-06-11,21.99,21.99,21.57,21.57,6701,14.3123899192344,14.3123899192344,14.0390291295082,14.0390291295082,10295.6243388793,0.0,1.0
2021-06-14,22.35,22.4,21.85,22.4,36378,14.5466991675711,14.579242118729,14.2212696559924,14.579242118729,55892.288046523,0.0,1.0
2021-06-15,22.25,22.58,22.15,22.58,23705,14.4816132652554,14.6963967428974,14.4165273629396,14.6963967428974,36421.0975903794,0.0,1.0
2021-06-16,21.75,22.75,21.71,22.75,18917,14.1561837536766,14.8070427768341,14.1301493927503,14.8070427768341,29064.6658138455,0.0,1.0
2021-06-17,21.13,23.0,21.12,23.0,31753,13.7526511593189,14.9697575326235,13.7461425690873,14.9697575326235,48786.2945280456,0.0,1.0
2021-06-18,21.13,21.3,21.06,21.06,15682,13.7526511593189,13.8632971932557,13.7070910276979,13.7070910276979,24094.311428489,0.0,1.0
2021-06-21,21.14,21.23,20.95,21.14,29271,13.7591597495505,13.8177370616347,13.6354965351506,13.7591597495505,44972.8727090486,0.0,1.0
2021-06-22,20.95,21.19,20.76,21.19,14425,13.7059845673585,13.8629982330466,13.5816820820221,13.8629982330466,22049.0362085854,0.1083,1.0
2021-06-23,20.84,20.8535,20.742,20.8,13881,13.6340199705848,13.6428519892798,13.5699060570955,13.6078510263035,21217.5162295579,0.0,1.0
2021-06-24,20.8,20.96,20.7109,20.96,34313,13.6078510263035,13.7125268034289,13.5495597029167,13.7125268034289,52448.4283830285,0.0,1.0
2021-06-25,20.79,20.96,20.71,20.96,10955,13.6013087902331,13.7125268034289,13.5489709016704,13.7125268034289,16745.0392835392,0.0,1.0
2021-06-28,21.33,21.34,20.77,20.96,63877,13.9545895380314,13.9611317741017,13.5882243180924,13.7125268034289,97637.8707726727,0.0,1.0
2021-06-29,21.3,21.7699,21.2495,21.33,29732,13.9349628298204,14.2423825027656,13.9019245376652,13.9545895380314,45446.2353243437,0.0,1.0
2021-06-30,21.42,21.42,21.1,21.32,24422,14.0134696626644,14.0134696626644,13.8041181084136,13.948047301961,37329.7443525873,0.0,1.0
2021-07-01,21.48,21.5,21.29,21.5,25134,14.0527230790864,14.0658075512271,13.92842059375,14.0658075512271,38418.0572663144,0.0,1.0
2021-07-02,21.77,21.89,21.4,21.5,29112,14.2424479251263,14.3209547579703,14.0003851905237,14.0658075512271,44498.5471129521,0.0,1.0
2021-07-06,21.61,21.8873,21.3384,21.66,53262,14.1377721480008,14.3191883542313,13.9600850163305,14.1704833283525,81412.5314760261,0.0,1.0
2021-07-07,21.5,21.55,21.346,21.55,23643,14.0658075512271,14.0985187315788,13.9650571157439,14.0985187315788,36139.0199708551,0.0,1.0
2021-07-08,21.15,21.29,21.05,21.26,19219,13.8368292887653,13.92842059375,13.7714069280619,13.908793885539,29376.8060237644,0.0,1.0
2021-07-09,21.25,21.27,21.09,21.09,28656,13.9022516494687,13.9153361216093,13.7975758723433,13.7975758723433,43801.5377187674,0.0,1.0
2021-07-12,21.42,21.46,21.13,21.14,15764,14.0134696626644,14.0396386069458,13.8237448166246,13.830287052695,24095.7370393165,0.0,1.0
2021-07-13,21.24,21.45,21.1123,21.45,16630,13.8957094133983,14.0330963708754,13.8121650587801,14.0330963708754,25419.4434765182,0.0,1.0
2021-07-14,21.08,21.35,21.0,21.29,44543,13.7910336362729,13.9676740101721,13.7386957477102,13.92842059375,68085.2838709891,0.0,1.0
2021-07-15,21.04,21.05,20.88,20.97,25943,13.7648646919916,13.7714069280619,13.6601889148662,13.7190690394992,39654.6375292429,0.0,1.0
2021-07-16,20.78,20.95,20.77,20.84,37038,13.5947665541628,13.7059845673585,13.5882243180924,13.6340199705848,56613.6709250317,0.0,1.0
2021-07-19,20.46,20.78,20.25,20.78,29955,13.385414999912,13.5947665541628,13.2480280424348,13.5947665541628,45787.09737457,0.0,1.0
2021-07-20,20.6525,20.691,20.36,20.36,37549,13.511353044266,13.5365406531368,13.3199926392086,13.3199926392086,57394.7494347431,0.0,1.0
2021-07-21,20.64,20.85,20.585,20.6,44967,13.503175249178,13.6405622066551,13.4671929507912,13.4770063048967,68733.3803252312,0.0,1.0
2021-07-22,20.56,20.7,20.52,20.56,12709,13.5216897772571,13.6137635403318,13.4953829878072,13.5216897772571,19324.2889242652,0.1083,1.0
2021-07-23,20.61,20.71,20.35,20.46,45551,13.5545732640695,13.6203402376943,13.383579132645,13.4559228036323,69261.207395484,0.0,1.0
2021-07-26,20.66,20.71,20.6,20.65,74801,13.5874567508819,13.6203402376943,13.547996566707,13.5808800535194,113736.417957665,0.0,1.0
2021-07-27,20.64,20.73,20.5213,20.73,19252,13.5743033561569,13.6334936324192,13.4962379584643,13.6334936324192,29273.0514100209,0.0,1.0
2021-07-28,20.68,20.8799,20.4546,20.81,41735,13.6006101456068,13.7320783258828,13.4523713870566,13.6861072113191,63458.9030021412,0.0,1.0
2021-07-29,21.05,21.09,20.91,21.09,26683,13.8439479480186,13.8702547374685,13.7518741849439,13.8702547374685,40572.0356728436,0.0,1.0
2021-07-30,21.06,21.58,20.87,21.58,49176,13.8505246453811,14.19251290823,13.725567395494,14.19251290823,74773.0924651558,0.0,1.0
2021-08-02,21.0,21.24,20.9926,21.1,39466,13.8110644612062,13.9689051979057,13.8061977051579,13.876831434831,60008.8430785311,0.0,1.0
2021-08-03,20.98,21.0732,20.84,20.84,24915,13.7979110664812,13.8592058858995,13.7058373034065,13.7058373034065,37883.756278863,0.0,1.0
2021-08-04,20.85,21.1769,20.77,20.89,17818,13.712414000769,13.9274062375484,13.6598004218692,13.7387207902189,27092.6257024595,0.0,1.0
2021-08-05,21.01,21.06,20.831,20.96,29496,13.8176411585687,13.8505246453811,13.6999182757803,13.7847576717563,44849.258486909,0.0,1.0
2021-08-06,21.15,21.29,20.97,20.98,20302,13.9097149216434,14.0017886847181,13.7913343691187,13.7979110664812,30869.5974302016,0.0,1.0
2021-08-09,21.12,21.3,20.81,21.3,24529,13.8899848295559,14.0083653820806,13.6861072113191,14.0083653820806,37296.8355514441,0.0,1.0
2021-08-10,21.25,21.3,21.1,21.1,32671,13.9754818952682,14.0083653820806,13.876831434831,13.876831434831,49676.909547932,0.0,1.0
2021-08-11,21.49,21.5,21.2,21.5,24332,14.1333226319677,14.1398993293301,13.9425984084558,14.1398993293301,36997.2931076576,0.0,1.0
2021-08-12,21.58,21.62,21.2869,21.54,12809,14.19251290823,14.2188196976799,13.9997499085357,14.1662061187801,19476.3409261872,0.0,1.0
2021-08-13,21.77,21.77,21.6,21.62,19414,14.3174701581171,14.3174701581171,14.2056663029549,14.2188196976799,29519.3756531344,0.0,1.0
2021-08-16,21.68,21.83,21.436,21.83,24448,14.2582798818548,14.3569303422919,14.0978084662103,14.3569303422919,37173.6734298871,0.0,1.0
2021-08-17,21.14,21.78,21.02,21.78,25113,13.9031382242809,14.3240468554796,13.8242178559311,14.3240468554796,38184.8192426684,0.0,1.0
2021-08-18,21.46,21.48,21.02,21.12,24227,14.1135925398802,14.1267459346052,13.8242178559311,13.8899848295559,36837.6385056397,0.0,1.0
2021-08-19,20.93,21.25,20.86,21.05,54727,13.8362532121045,14.0477965005839,13.7899781177496,13.9155819452842,82785.1364412677,0.1083,1.0
2021-08-20,21.08,21.29,20.82,21.29,39972,13.9354141285792,14.0742394116438,13.7635352066897,14.0742394116438,60465.3548308944,0.0,1.0
2021-08-23,20.98,21.13,20.86,21.13,30799,13.8693068509294,13.9684677674041,13.7899781177496,13.9684677674041,46589.4241828459,0.0,1.0
2021-08-24,21.03,21.1199,20.83,21.05,35358,13.9023604897543,13.9617909323615,13.7701459344547,13.9155819452842,53485.7904560883,0.0,1.0
2021-08-25,20.95,21.0784,20.84,21.07,62018,13.8494746676344,13.9343564121368,13.7767566622196,13.9288034008142,93814.1793230867,0.0,1.0
2021-08-26,20.75,20.97,20.74,20.92,26642,13.7172601123348,13.8626961231644,13.7106493845698,13.8296424843395,40301.1603973955,0.0,1.0
2021-08-27,20.77,20.85,20.671,20.84,54076,13.7304815678648,13.7833673899846,13.6650353629915,13.7767566622196,81800.3734573062,0.0,1.0
2021-08-30,20.78,20.95,20.7,20.7,27023,13.7370922956298,13.8494746676344,13.6842064735099,13.6842064735099,40877.4963373175,0.0,1.0
2021-08-31,20.79,20.92,20.76,20.84,29767,13.7437030233947,13.8296424843395,13.7238708400998,13.7767566622196,45028.3252589623,0.0,1.0
2021-09-01,21.1,21.1,20.79,20.82,40525,13.9486355841091,13.9486355841091,13.7437030233947,13.7635352066897,61301.8739247975,0.0,1.0
2021-09-02,21.27,21.27,21.08,21.18,23876,14.0610179561138,14.0610179561138,13.9354141285792,14.001521406229,36117.0522351255,0.0,1.0
2021-09-03,21.13,21.26,21.13,21.26,13597,13.9684677674041,14.0544072283488,13.9684677674041,14.0544072283488,20568.0833992713,0.0,1.0
2021-09-07,21.16,21.35,21.13,21.17,17088,13.988299950699,14.1139037782337,13.9684677674041,13.994910678464,25848.8938094248,0.0,1.0
2021-09-08,21.2,21.2,21.0405,21.19,21547,14.014742861759,14.014742861759,13.9093017539075,14.008132133994,32593.9908070969,0.0,1.0
2021-09-09,21.02,21.3351,20.83,21.25,25501,13.8957497619893,14.1040537938638,13.7701459344547,14.0477965005839,38575.1779631402,0.0,1.0
2021-09-10,20.9,21.19,20.9,21.11,27297,13.8164210288095,14.008132133994,13.8164210288095,13.9552463118741,41291.9741523799,0.0,1.0
2021-09-13,20.96,21.1,20.91,20.91,19858,13.8560853953994,13.9486355841091,13.8230317565745,13.8230317565745,30039.0527427175,0.0,1.0
2021-09-14,20.87,21.0,20.81,20.96,14999,13.7965888455146,13.8825283064593,13.7569244789247,13.8560853953994,22688.8786427646,0.0,1.0
2021-09-15,20.82,20.86,20.76,20.78,13035,13.7635352066897,13.7899781177496,13.7238708400998,13.7370922956298,19717.9500705671,0.0,1.0
2021-09-16,20.74,20.89,20.69,20.89,19903,13.7106493845698,13.8098103010446,13.6775957457449,13.8098103010446,30107.1239167241,0.0,1.0
2021-09-17,20.56,20.67,20.56,20.56,13797,13.6632504664949,13.7363515147106,13.6632504664949,13.6632504664949,20761.2618019122,0.1083,1.0
2021-09-20,20.04,20.55,19.6296,20.55,50247,13.3176818749299,13.6566049166571,13.044948509587,13.6566049166571,75609.996503637,0.0,1.0
2021-09-21,20.12,20.44,20.05,20.05,19304,13.3708462736322,13.5835038684415,13.3243274247677,13.3243274247677,29048.0102793443,0.0,1.0
2021-09-22,20.18,20.3,20.17,20.17,10726,13.4107195726589,13.4904661707124,13.4040740228211,13.4040740228211,16140.1242362333,0.0,1.0
2021-09-23,20.24,20.83,20.21,20.28,20325,13.4505928716857,13.8426803121152,13.4306562221723,13.4771750710368,30584.3767575461,0.0,1.0
2021-09-24,20.02,20.64,20.02,20.64,51224,13.3043907752543,13.7164148651972,13.3043907752543,13.7164148651972,77080.1532609372,0.0,1.0
2021-09-27,19.98,20.2,19.98,20.08,30657,13.2778085759031,13.4240106723345,13.2778085759031,13.344264074281,46131.6230384304,0.0,1.0
2021-09-28,19.7,20.07,19.62,19.98,18987,13.091733180445,13.3376185244433,13.0385687817427,13.2778085759031,28570.9993355735,0.0,1.0
2021-09-29,19.87,19.98,19.7218,19.98,16582,13.2047075276875,13.2778085759031,13.1062204790914,13.2778085759031,24952.0361817284,0.0,1.0
2021-09-30,19.93,20.38,19.71,20.38,21114,13.2445808267142,13.5436305694147,13.0983787302828,13.5436305694147,31771.6374346288,0.0,1.0
2021-10-01,19.93,20.0299,19.93,19.93,19159,13.2445808267142,13.3109698695937,13.2445808267142,13.2445808267142,28829.8191536447,0.0,1.0
2021-10-04,19.97,20.0782,19.9,19.9,17377,13.2711630260654,13.3430678753102,13.2246441772008,13.2246441772008,26148.3254571158,0.0,1.0
2021-10-05,20.19,20.19,19.95,19.95,9896,13.4173651224967,13.4173651224967,13.2578719263898,13.2578719263898,14891.1681374011,0.0,1.0
2021-10-06,20.14,20.18,19.8,20.01,27277,13.3841373733078,13.4107195726589,13.1581886788229,13.2977452254165,41045.5126600535,0.0,1.0
2021-10-07,20.43,20.73,20.12,20.12,42096,13.5768583186037,13.7762248137373,13.3708462736322,13.3708462736322,63344.6457065517,0.0,1.0
2021-10-08,20.54,20.68,20.4,20.58,35610,13.6499593668194,13.7429970645484,13.5569216690903,13.6765415661705,53584.7309390513,0.0,1.0
2021-10-11,20.54,20.62,20.4126,20.6,10482,13.6499593668194,13.7031237655217,13.5652950618859,13.6898326658461,15772.9612385042,0.0,1.0
2021-10-12,20.51,20.7799,20.41,20.7799,6829,13.630022717306,13.8093861074279,13.5635672189281,13.8093861074279,10276.0496372587,0.0,1.0
2021-10-13,20.51,20.63,20.4033,20.63,23644,13.630022717306,13.7097693153595,13.5591147005368,13.7097693153595,35578.6963864906,0.0,1.0
2021-10-14,20.67,20.7399,20.54,20.54,12657,13.7363515147106,13.7828039080768,13.6499593668194,13.6499593668194,19045.8281239982,0.0,1.0
2021-10-15,20.765,20.88,20.73,20.8,28546,13.7994842381696,13.8759080613042,13.7762248137373,13.8227436626019,42955.061201521,0.0,1.0
2021-10-18,20.74,20.85,20.67,20.85,15404,13.7828703635751,13.8559714117908,13.7363515147106,13.8559714117908,23179.4213812174,0.0,1.0
2021-10-19,20.66,21.0,20.66,21.0,48475,13.7297059648728,13.9556546593577,13.7297059648728,13.9556546593577,72943.5504709498,0.0,1.0
2021-10-20,21.0,21.0,20.815,20.91,18902,13.9556546593577,13.9556546593577,13.8327119873586,13.8958447108176,28443.0941929219,0.0,1.0
2021-10-21,20.82,21.1699,20.76,21.0,21731,13.9080060670207,14.1417434024122,13.8679253578939,14.0282481944013,32530.8615641781,0.1083,1.0
2021-10-22,20.9,21.0,20.8,21.0,17432,13.9614470125232,14.0282481944013,13.8946458306451,14.0282481944013,26095.3466838504,0.0,1.0
2021-10-25,20.87,20.95,20.74,20.81,22014,13.9414066579598,13.9948476034622,13.8545651215182,13.9013259488329,32954.506763325,0.0,1.0
2021-10-26,20.785,20.9113,20.74,20.76,29156,13.8846256533634,13.9689955460754,13.8545651215182,13.8679253578939,43645.9343686519,0.0,1.0
2021-10-27,20.72,20.9399,20.66,20.88,17099,13.8412048851426,13.9881006840926,13.8011241760157,13.9480867761476,25596.8525095891,0.0,1.0
2021-10-28,21.0,21.0,20.8058,20.96,18018,14.0282481944013,14.0282481944013,13.898520299194,14.0015277216501,26972.57667219,0.0,1.0
2021-10-29,20.935,21.07,20.7892,21.07,25350,13.9848274261805,14.075009021716,13.8874313030023,14.075009021716,37948.4303829514,0.0,1.0
2021-11-01,21.0,21.05,20.8501,20.95,18493,14.0282481944013,14.0616487853403,13.928113222766,13.9948476034622,27683.6419357759,0.0,1.0
2021-11-02,20.99,21.0,20.85,21.0,14109,14.0215680762135,14.0282481944013,13.9280464215841,14.0282481944013,21120.8837977538,0.0,1.0
2021-11-03,20.95,21.03,20.92,20.99,9666,13.9948476034622,14.0482885489647,13.9748072488988,14.0215680762135,14469.803869097,0.0,1.0
2021-11-04,20.87,21.08,20.83,21.08,8050,13.9414066579598,14.0816891399038,13.9146861852085,14.0816891399038,12050.6849934027,0.0,1.0
2021-11-05,21.02,21.155,20.88,21.01,12317,14.0416084307769,14.1317900263124,13.9480867761476,14.0349283125891,18438.2965296573,0.0,1.0
2021-11-08,21.1656,21.19,20.98,21.16,14572,14.1388709515914,14.1551704399697,14.0148879580257,14.1351300854063,21813.9853073123,0.0,1.0
2021-11-09,21.11,21.18,21.04,21.1704,6831,14.1017294944672,14.1484903217819,14.0549686671525,14.1420774083216,10225.866980116,0.0,1.0
2021-11-10,21.04,21.1892,20.8,21.16,13195,14.0549686671525,14.1546360305147,13.8946458306451,14.1351300854063,19752.6445326645,0.0,1.0
2021-11-11,21.19,21.21,20.9,21.02,30704,14.1551704399697,14.1685306763453,13.9614470125232,14.0416084307769,45963.2586381908,0.0,1.0
2021-11-12,21.0,21.5,20.925,21.5,25657,14.0282481944013,14.3622541037918,13.9781473079927,14.3622541037918,38408.0030901531,0.0,1.0
2021-11-15,21.0,21.1,20.98,20.98,20669,14.0282481944013,14.0950493762794,14.0148879580257,14.0148879580257,30941.0693327503,0.0,1.0
2021-11-16,20.97,21.0,20.96,21.0,16592,14.0082078398379,14.0282481944013,14.0015277216501,14.0282481944013,24837.88390193,0.0,1.0
2021-11-17,20.75,21.0,20.75,21.0,26730,13.861245239706,14.0282481944013,13.861245239706,14.0282481944013,40014.2620961062,0.0,1.0
2021-11-18,20.49,20.825,20.47,20.66,18582,13.759907846797,13.9848746173522,13.7464769948235,13.8740700885713,27670.619908158,0.1083,1.0
2021-11-19,20.33,20.5018,20.25,20.39,29784,13.6524610310094,13.7678320494613,13.5987376231156,13.6927535869297,44351.6167982229,0.0,1.0
2021-11-22,20.18,20.29,20.13,20.24,34147,13.5517296412085,13.6255993270625,13.5181525112749,13.5920221971289,50848.5985364263,0.0,1.0
2021-11-23,20.12,20.3079,20.1,20.18,49297,13.5114370852882,13.6376199395787,13.4980062333147,13.5517296412085,73408.5970085279,0.0,1.0
2021-11-24,20.03,20.21,20.01,20.07,33903,13.4509982514077,13.5718759191687,13.4375673994342,13.4778599553546,50485.2559867764,0.0,1.0
2021-11-26,19.8399,20.0,19.76,19.95,10906,13.3233380034,13.4308519734475,13.2696817497661,13.3972748435139,16240.2206822932,0.0,1.0
2021-11-29,19.76,19.86,19.7,19.86,25361,13.2696817497661,13.3368360096334,13.2293891938458,13.3368360096334,37765.2885314174,0.0,1.0
2021-11-30,19.43,19.77,19.33,19.77,43819,13.0480726922042,13.2763971757528,12.980918432337,13.2763971757528,65251.2589471306,0.0,1.0
2021-12-01,19.32,19.75,19.32,19.6,28239,12.9742030063503,13.2629663237794,12.9742030063503,13.1622349339785,42050.9436867115,0.0,1.0
2021-12-02,19.54,19.56,19.4,19.46,25971,13.1219423780582,13.1353732300317,13.0279264142441,13.0682189701644,38673.6449055415,0.0,1.0
2021-12-03,19.44,19.7398,19.3673,19.64,22334,13.054788118191,13.2561165892729,13.0059669712675,13.1890966379254,33257.756163427,0.0,1.0
2021-12-06,19.72,19.97,19.43,19.54,75908,13.2428200458192,13.4107056954873,13.0480726922042,13.1219423780582,113035.271552495,0.0,1.0
2021-12-07,19.9,20.02,19.75,20.02,43705,13.3636977135803,13.4442828254209,13.2629663237794,13.4442828254209,65081.5005427857,0.0,1.0
2021-12-08,19.87,20.0,19.78,20.0,28862,13.3435514356201,13.4308519734475,13.2831126017396,13.4308519734475,42978.6584753663,0.0,1.0
2021-12-09,19.61,19.91,19.57,19.87,29109,13.1689503599653,13.370413139567,13.1420886560184,13.3435514356201,43346.468351446,0.0,1.0
2021-12-10,19.68,19.76,19.6,19.67,18041,13.2159583418723,13.2696817497661,13.1622349339785,13.2092429158856,26865.0120419266,0.0,1.0
2021-12-13,19.53,19.6,19.5,19.55,18992,13.1152269520715,13.1622349339785,13.0950806741113,13.1286578040449,28281.1545202743,0.0,1.0
2021-12-14,19.6,19.63,19.41,19.41,26691,13.1622349339785,13.1823812119387,13.0346418402308,13.0346418402308,39745.8032487703,0.0,1.0
2021-12-15,19.72,19.86,19.4001,19.57,35146,13.2428200458192,13.3368360096334,13.0279935685039,13.1420886560184,52336.2182376561,0.0,1.0
2021-12-16,19.95,20.65,19.75,20.65,37664,13.3972748435139,13.8673546625845,13.2629663237794,13.8673546625845,56085.7942213358,0.0,1.0
2021-12-17,19.96,20.14,19.77,19.89,15125,13.4039902695006,13.5248679372616,13.2763971757528,13.3569822875935,22522.7707518507,0.0,1.0
2021-12-20,19.73,19.94,19.51,19.91,32555,13.249535471806,13.3905594175272,13.101796100098,13.370413139567,48477.9373108429,0.0,1.0
2021-12-21,20.06,20.2465,19.7342,19.772,21589,13.4711445293678,13.5963872240202,13.2523559507204,13.2777402609502,32148.3700999476,0.0,1.0
2021-12-22,20.01,20.08,19.87,20.08,33841,13.4375673994342,13.4845753813413,13.3435514356201,13.4845753813413,50392.9312405542,0.0,1.0
2021-12-23,20.31,20.31,20.01,20.01,7582,13.6390301790359,13.6390301790359,13.4375673994342,13.4375673994342,11290.4229977212,0.0,1.0
2021-12-27,20.3,20.4425,20.07,20.21,19701,13.6323147530492,13.72800957336,13.4778599553546,13.5718759191687,29336.9326665925,0.0,1.0
2021-12-28,20.34,20.4825,20.24,20.42,36836,13.6591764569961,13.7548712773069,13.5920221971289,13.7128998648899,54852.8121266231,0.0,1.0
2021-12-29,20.39,20.39,20.11,20.34,33950,13.7654816503659,13.7654816503659,13.5764510048484,13.7317261779521,50288.1422955222,0.1083,1.0
2021-12-30,20.35,20.5,20.25,20.5,33214,13.7384772724349,13.8397436896764,13.6709663276072,13.8397436896764,49197.948695242,0.0,1.0
2021-12-31,20.53,20.5589,20.32,20.32,17068,13.8599969731247,13.8795076361799,13.7182239889866,13.7182239889866,25281.8265891008,0.0,1.0
2022-01-03,20.69,20.69,20.3713,20.42,13239,13.968014484849,13.968014484849,13.7528571036832,13.7857349338143,19610.1536332965,0.0,1.0
2022-01-04,20.6,20.775,20.4646,20.75,16288,13.9072546345041,14.0253987879525,13.8158448152074,14.0085210517456,24126.4583714127,0.0,1.0
2022-01-05,20.31,20.6162,20.25,20.6,22394,13.7114728945038,13.9181914075662,13.6709663276072,13.9072546345041,33170.9177780831,0.0,1.0
2022-01-06,20.23,20.47,20.1,20.47,28154,13.6574641386416,13.8194904062281,13.5696999103656,13.8194904062281,41702.8676933176,0.0,1.0
2022-01-07,20.39,20.39,20.12,20.18,13167,13.7654816503659,13.7654816503659,13.5832020993312,13.6237086662278,19503.5042593561,0.0,1.0
2022-01-10,20.31,20.43,20.1,20.43,15287,13.7114728945038,13.792486028297,13.5696999103656,13.792486028297,22643.7358253798,0.0,1.0
2022-01-11,20.385,20.5395,20.2,20.39,12657,13.7621061031246,13.8664105128833,13.6372108551933,13.7654816503659,18748.0711939446,0.0,1.0
2022-01-12,20.4,20.48,20.36,20.48,7861,13.7722327448487,13.8262415007109,13.7452283669176,13.8262415007109,11644.0378964683,0.0,1.0
2022-01-13,20.4539,20.58,20.4007,20.58,5174,13.8086211441108,13.8937524455386,13.7727053214625,13.8937524455386,7663.94251066367,0.0,1.0
2022-01-14,20.48,20.48,20.35,20.35,8792,13.8262415007109,13.8262415007109,13.7384772724349,13.7384772724349,13023.0735511702,0.0,1.0
2022-01-18,20.48,20.56,20.39,20.56,14125,13.8262415007109,13.880250256573,13.7654816503659,13.880250256573,20922.5334292856,0.0,1.0
2022-01-19,20.3,20.536,20.29,20.52,16496,13.704721800021,13.8640476298144,13.6979707055383,13.8532458786419,24434.5565627963,0.0,1.0
2022-01-20,20.45,20.7399,20.35,20.43,24019,13.8059882172626,14.001702446318,13.7384772724349,13.792486028297,35577.9348982663,0.0,1.0
2022-01-21,20.0224,20.42,20.0224,20.28,24571,13.5904257704277,13.8603011742915,13.5904257704277,13.7652746236353,36199.7776015606,0.1083,1.0
2022-01-24,19.83,20.3967,19.13,19.99,59170,13.459832139383,13.844486041218,12.9846993861017,13.5684339115616,87173.5314266546,0.0,1.0
2022-01-25,19.684,20.29,19.26,19.26,26368,13.36073302227,13.7720622343964,13.0729383259968,13.0729383259968,38847.2482112225,0.0,1.0
2022-01-26,19.52,19.9,19.4801,19.9,19610,13.249416205787,13.5073454147111,13.22233363885,13.5073454147111,28890.8729301453,0.0,1.0
2022-01-27,19.5,19.75,19.4,19.54,25012,13.2358409842647,13.4055312532937,13.1679648766531,13.2629914273093,36849.4907561853,0.0,1.0
2022-01-28,19.79,19.99,19.395,19.99,16417,13.4326816963383,13.5684339115616,13.1645710712725,13.5684339115616,24186.7139670677,0.0,1.0
2022-01-31,19.99,19.99,19.6098,19.99,20144,13.5684339115616,13.5684339115616,13.3103689504222,13.5684339115616,29677.6004235006,0.0,1.0
2022-02-01,20.09,20.13,19.9108,19.95,16563,13.6363100191732,13.6634604622178,13.5146760343332,13.5412834685169,24401.8117461497,0.0,1.0
2022-02-02,20.14,20.2029,20.06,20.1,14511,13.670248072979,13.7129421446667,13.6159471868897,13.6430976299344,21378.6566593237,0.0,1.0
2022-02-03,20.02,20.14,19.9297,20.11,15727,13.5887967438451,13.670248072979,13.5275046186718,13.6498852406955,23170.1559700354,0.0,1.0
2022-02-04,20.05,20.0925,19.8224,20.06,21461,13.6091595761285,13.6380069218635,13.4546735552045,13.6159471868897,31617.9002526186,0.0,1.0
2022-02-07,19.85,20.005,19.8219,19.99,15413,13.4734073609053,13.5786153277033,13.4543341746665,13.5684339115616,22707.5484177629,0.0,1.0
2022-02-08,19.88,20.09,19.81,19.89,16846,13.4937701931888,13.6363100191732,13.4462569178607,13.50055780395,24818.7478521789,0.0,1.0
2022-02-09,20.14,20.15,19.9,19.9,21028,13.670248072979,13.6770356837402,13.5073454147111,13.5073454147111,30979.9732776693,0.0,1.0
2022-02-10,19.88,20.15,19.88,20.04,23921,13.4937701931888,13.6770356837402,13.4937701931888,13.6023719653674,35242.150502907,0.0,1.0
2022-02-11,19.87,20.0,19.86,19.99,35121,13.4869825824276,13.5752215223227,13.4801949716665,13.5684339115616,51742.8020489361,0.0,1.0
2022-02-14,19.72,20.03,19.57,19.82,14394,13.3851684210102,13.5955843546062,13.2833542595928,13.4530445286218,21206.2837815661,0.0,1.0
2022-02-15,19.9,19.99,19.68,19.68,26612,13.5073454147111,13.5684339115616,13.3580179779656,13.3580179779656,39206.7266913324,0.0,1.0
2022-02-16,20.11,20.16,19.9265,19.9265,18203,13.6498852406955,13.6838232945013,13.5253325832282,13.5253325832282,26817.9785796755,0.0,1.0
2022-02-17,20.01,20.1294,20.0,20.01,7850,13.5820091330839,13.6630532055722,13.5752215223227,13.5820091330839,11565.1888068149,0.0,1.0
2022-02-18,19.97,20.05,19.89,19.98,35409,13.6283685145826,13.6829638816916,13.5737731474736,13.6351929354713,51885.7212617469,0.1083,1.0
2022-02-22,19.78,19.98,19.6209,19.98,23361,13.4987045176988,13.6351929354713,13.3901279813608,13.6351929354713,34231.4760200984,0.0,1.0
2022-02-23,19.58,19.8,19.53,19.8,24391,13.3622160999263,13.512353359476,13.3280939954832,13.512353359476,35740.7615943761,0.0,1.0
2022-02-24,19.5,19.575,19.3,19.56,30208,13.3076207328173,13.358803889482,13.1711323150448,13.348567258149,44264.5617745445,0.0,1.0
2022-02-25,19.82,19.92,19.36,19.53,21800,13.5260022012533,13.5942464101395,13.2120788403766,13.3280939954832,31944.1024458775,0.0,1.0
2022-02-28,19.79,19.867,19.22,19.22,46622,13.5055289385874,13.5580769794298,13.1165369479358,13.1165369479358,68316.4194601699,0.0,1.0
2022-03-01,19.37,19.71,19.302,19.65,28876,13.2189032612652,13.4509335714784,13.1724971992225,13.4099870461467,42312.7478085853,0.0,1.0
2022-03-02,19.56,19.69,19.44,19.69,25310,13.348567258149,13.4372847297012,13.2666742074855,13.4372847297012,37087.396004824,0.0,1.0
2022-03-03,19.43,19.95,19.41,19.95,14458,13.2598497865969,13.6147196728054,13.2462009448197,13.6147196728054,21185.6804202981,0.0,1.0
2022-03-04,19.28,19.35,19.16,19.35,20905,13.1574834732676,13.2052544194879,13.0755904226041,13.2052544194879,30632.6358546362,0.0,1.0
2022-03-07,18.94,19.28,18.929,19.28,25401,12.9254531630543,13.1574834732676,12.9179463000768,13.1574834732676,37220.7406526486,0.0,1.0
2022-03-08,18.92,19.3769,18.85,18.99,21567,12.9118043212771,13.2236121116783,12.8640333750567,12.9595752674975,31602.6815344147,0.0,1.0
2022-03-09,19.18,19.31,19.135,19.27,16501,13.0892392643813,13.1779567359334,13.0585293703825,13.1506590523789,24179.3410302489,0.0,1.0
2022-03-10,19.24,19.39,19.02,19.39,39419,13.1301857897131,13.2325521030424,12.9800485301633,13.2325521030424,57761.6777208277,0.0,1.0
2022-03-11,19.17,19.32,19.095,19.32,17388,13.0824148434927,13.1847811568221,13.031231686828,13.1847811568221,25479.085015088,0.0,1.0
2022-03-14,18.76,19.3475,18.76,19.13,20293,12.8026135870591,13.2035483142658,12.8026135870591,13.0551171599382,29735.8564648713,0.0,1.0
2022-03-15,18.87,18.97,18.78,18.97,34035,12.877682216834,12.9459264257202,12.8162624288363,12.9459264257202,49872.3636121762,0.0,1.0
2022-03-16,19.17,19.19,18.82,19.07,24635,13.0824148434927,13.0960636852699,12.8435601123908,13.0141706346064,36098.3010896419,0.0,1.0
2022-03-17,19.48,19.48,19.12,19.16,23479,13.29397189104,13.29397189104,13.0482927390496,13.0755904226041,34404.3844645304,0.0,1.0
2022-03-18,19.79,19.79,19.42,19.46,22016,13.5055289385874,13.5055289385874,13.2530253657083,13.2803230492628,32260.6128187358,0.0,1.0
2022-03-21,19.78,19.87,19.7,19.77,27374,13.4987045176988,13.5601243056964,13.4441091505898,13.4918800968101,40111.8284565803,0.0,1.0
2022-03-22,19.8,19.87,19.62,19.775,20120,13.512353359476,13.5601243056964,13.3895137834808,13.4952923072545,29482.3551014247,0.0,1.0
2022-03-23,19.69,19.72,19.55,19.67,9225,13.511193207925,13.5317790787344,13.4151258108143,13.497469294052,13443.6868161621,0.1083,1.0
2022-03-24,19.78,19.83,19.6,19.69,12271,13.5729508203533,13.6072606050356,13.4494355954967,13.511193207925,17882.6537583875,0.0,1.0
2022-03-25,19.92,19.9908,19.83,19.855,15448,13.6690182174639,13.7176008725742,13.6072606050356,13.6244154973768,22512.5283399537,0.0,1.0
2022-03-28,19.81,19.87,19.75,19.79,7396,13.5935366911627,13.6347084327816,13.5523649495438,13.5798127772897,10778.2664165133,0.0,1.0
2022-03-29,20.04,20.09,19.88,19.92,10662,13.7513617007017,13.7856714853841,13.641570389718,13.6690182174639,15537.8416080131,0.0,1.0
2022-03-30,20.14,20.15,19.94,20.06,6976,13.8199812700665,13.8268432270029,13.6827421313369,13.7650856145746,10166.1961224441,0.0,1.0
2022-03-31,20.15,20.25,19.88,20.14,24953,13.8268432270029,13.8954627963677,13.641570389718,13.8199812700665,36364.2620188287,0.0,1.0
2022-04-01,20.25,20.25,20.056,20.21,10993,13.8954627963677,13.8954627963677,13.7623408318,13.8680149686218,16020.2112921486,0.0,1.0
2022-04-04,20.4,20.4,20.2,20.27,28489,13.9983921504149,13.9983921504149,13.8611530116853,13.9091867102407,41517.3109708014,0.0,1.0
2022-04-05,20.19,20.4,20.14,20.4,7492,13.8542910547488,13.9983921504149,13.8199812700665,13.9983921504149,10918.1681980149,0.0,1.0
2022-04-06,20.02,20.37,20.0,20.31,12806,13.7376377868287,13.9778062796054,13.7239138729558,13.9366345379866,18662.3147282138,0.0,1.0
2022-04-07,20.16,20.24,19.92,19.97,12360,13.8337051839394,13.8886008394312,13.6690182174639,13.7033280021463,18012.3543683213,0.0,1.0
2022-04-08,20.12,20.53,20.1,20.16,22621,13.8062573561935,14.0875975905891,13.7925334423205,13.8337051839394,32965.8145765207,0.0,1.0
2022-04-11,19.88,20.04,19.78,19.78,23677,13.641570389718,13.7513617007017,13.5729508203533,13.5729508203533,34504.7341730376,0.0,1.0
2022-04-12,20.0,20.5106,19.97,19.97,23021,13.7239138729558,14.0742853941323,13.7033280021463,13.7033280021463,33548.7386661103,0.0,1.0
2022-04-13,20.17,20.24,20.0,20.03,16324,13.8405671408759,13.8886008394312,13.7239138729558,13.7444997437652,23789.1320961551,0.0,1.0
2022-04-14,20.18,20.35,20.07,20.07,13883,13.8474290978124,13.9640823657325,13.7719475715111,13.7719475715111,20231.837839434,0.0,1.0
2022-04-18,20.5233,20.72,20.32,20.57,67414,14.0830000794417,14.2179747723822,13.9434964949231,14.115045418335,98243.1114389974,0.0,1.0
2022-04-19,20.62,20.7699,20.45,20.56,46515,14.1493552030174,14.2522159374952,14.0327019350973,14.1081834613985,67786.7850681606,0.0,1.0
2022-04-20,20.62,20.689,20.56,20.68,25783,14.1493552030174,14.1967027058791,14.1081834613985,14.1905269446363,37573.8295047272,0.0,1.0
2022-04-21,20.38,20.6,20.38,20.52,10067,14.0670117197797,14.2188636617989,14.0670117197797,14.1636447737919,14584.8645104572,0.12,1.0
2022-04-22,20.05,20.25,20.03,20.23,35216,13.8392338067508,13.9772810267683,13.8254290847491,13.9634763047666,51020.2233634909,0.0,1.0
2022-04-25,19.9,20.0,19.7406,20.0,32958,13.7356983917377,13.8047220017465,13.6256747573838,13.8047220017465,47748.8789645029,0.0,1.0
2022-04-26,19.75,20.01,19.73,19.86,14613,13.6321629767246,13.8116243627474,13.6183582547229,13.7080889477343,21171.0166972596,0.0,1.0
2022-04-27,19.73,19.85,19.6391,19.77,12066,13.6183582547229,13.7011865867334,13.555615793225,13.6459676987264,17480.9749859121,0.0,1.0
2022-04-28,19.76,19.9,19.46,19.9,14572,13.6390653377255,13.7356983917377,13.4319945076993,13.7356983917377,21111.6167325303,0.0,1.0
2022-04-29,19.38,19.97,19.38,19.97,18518,13.3767756196923,13.7840149187439,13.3767756196923,13.7840149187439,26828.5011428079,0.0,1.0
2022-05-02,19.2083,19.4499,19.19,19.24,24528,13.2582620813073,13.4250231230884,13.2456307606757,13.2801425656801,35535.6667043305,0.0,1.0
2022-05-03,19.12,19.35,19.0,19.21,31805,13.1973142336696,13.3560685366897,13.1144859016592,13.2594354826775,46078.4360539478,0.0,1.0
2022-05-04,19.47,19.5685,19.06,19.06,10528,13.4388968687002,13.5068851245588,13.1559000676644,13.1559000676644,15252.7519187537,0.0,1.0
2022-05-05,19.12,19.43,19.08,19.43,29511,13.1973142336696,13.4112874246967,13.1697047896661,13.4112874246967,42754.9355883683,0.0,1.0
2022-05-06,19.08,19.1299,19.0001,19.08,9275,13.1697047896661,13.2041475710605,13.1145549252692,13.1697047896661,13437.4310454446,0.0,1.0
2022-05-09,18.58,19.1,18.55,19.1,31188,12.8245867396225,13.1835095116679,12.8038796566199,13.1835095116679,45184.5390237547,0.0,1.0
2022-05-10,18.41,19.4099,18.3907,18.66,18870,12.7072466026076,13.397413679085,12.6939250458759,12.8798056276295,27338.4715717024,0.0,1.0
2022-05-11,18.34,18.68,18.31,18.6753,18569,12.6589300756015,12.8936103496312,12.6382229925989,12.8903662399608,26902.3889038125,0.0,1.0
2022-05-12,18.18,18.31,18.11,18.2,30597,12.5484922995876,12.6382229925989,12.5001757725814,12.5622970215893,44328.3102638778,0.0,1.0
2022-05-13,18.54,18.9284,18.45,18.58,23477,12.796977295619,13.0650649968929,12.7348560466111,12.8245867396225,34012.9993157846,0.0,1.0
2022-05-16,18.72,18.8286,18.49,18.49,9044,12.9212197936347,12.9961794341042,12.7624654906146,12.7624654906146,13102.7629514826,0.0,1.0
2022-05-17,18.88,18.91,18.5,18.91,15735,13.0316575696487,13.0523646526513,12.7693678516155,13.0523646526513,22796.5474393607,0.0,1.0
2022-05-18,18.63,18.97,18.53,18.97,7245,12.8590985446268,13.0937788186565,12.7900749346181,13.0937788186565,10496.408401536,0.0,1.0
2022-05-19,18.52,18.7189,18.4,18.57,19648,12.8660009056277,13.0041784207535,12.7826358889606,12.900736329239,28282.3670438913,0.12,1.0
2022-05-20,18.49,19.44,18.25,18.67,18499,12.8451596514609,13.5051327000758,12.6784296181267,12.9702071764616,26628.4358685334,0.0,1.0
2022-05-23,18.63,18.8,18.6033,18.65,11934,12.9424188375726,13.060519277851,12.9238701213642,12.9563130070171,17178.4287612886,0.0,1.0
2022-05-24,18.63,18.67,18.4,18.67,25708,12.9424188375726,12.9702071764616,12.7826358889606,12.9702071764616,37005.4505275018,0.0,1.0
2022-05-25,18.82,18.82,18.61,18.63,9631,13.0744134472956,13.0744134472956,12.9285246681281,12.9424188375726,13863.3691469725,0.0,1.0
2022-05-26,18.98,19.28,18.93,18.93,17520,13.1855668028517,13.3939793445196,13.1508313792404,13.1508313792404,25219.2116555871,0.0,1.0
2022-05-27,19.21,19.28,19.0,19.2,9526,13.3453497514637,13.3939793445196,13.1994609722963,13.3384026667415,13712.2266113655,0.0,1.0
2022-05-31,19.31,19.53,19.11,19.25,27170,13.4148205986864,13.5676564625761,13.2758789042411,13.3731380903528,39109.9304042407,0.0,1.0
2022-06-01,19.32,19.46,19.1,19.46,20644,13.4217676834086,13.5190268695203,13.2689318195189,13.5190268695203,29716.0619530787,0.0,1.0
2022-06-02,19.43,19.5,19.2,19.3,17957,13.4981856153535,13.5468152084093,13.3384026667415,13.4078735139641,25848.2524942566,0.0,1.0
2022-06-03,19.43,19.48,19.2601,19.48,12472,13.4981856153535,13.5329210389648,13.3801546459223,13.5329210389648,17952.854324685,0.0,1.0
2022-06-06,19.37,19.6,19.37,19.56,20696,13.4565031070199,13.6162860556319,13.4565031070199,13.5884977167429,29790.9134945223,0.0,1.0
2022-06-07,19.5,19.62,19.32,19.42,8554,13.5468152084093,13.6301802250765,13.4217676834086,13.4912385306312,12313.0785674596,0.0,1.0
2022-06-08,19.56,19.68,19.28,19.66,26430,13.5884977167429,13.67186273341,13.3939793445196,13.6579685639655,38044.7353913907,0.0,1.0
2022-06-09,19.28,19.47,19.27,19.46,30173,13.3939793445196,13.5259739542425,13.3870322597973,13.5190268695203,43432.6069226042,0.0,1.0
2022-06-10,18.93,19.32,18.93,19.32,22578,13.1508313792404,13.4217676834086,13.1508313792404,13.4217676834086,32499.9635136898,0.0,1.0
2022-06-13,18.0198,18.665,17.99,18.4,29658,12.5185077278202,12.9667336341005,12.4978054153479,12.7826358889606,42691.2887717695,0.0,1.0
2022-06-14,17.83,18.15,17.83,18.15,22191,12.3866520597917,12.6089587709041,12.3866520597917,12.6089587709041,31942.8953110235,0.0,1.0
2022-06-15,18.35,18.43,17.68,18.1376,44896,12.7479004653493,12.8034771431274,12.2824457889578,12.6003443858485,64625.6693201618,0.0,1.0
2022-06-16,17.79,18.16,17.75,18.16,13963,12.3588637209027,12.6159058556263,12.3310753820136,12.6159058556263,20099.078330306,0.0,1.0
2022-06-17,17.65,17.9699,17.51,17.74,9537,12.261604534791,12.4838417750561,12.1643453486793,12.3241282972913,13728.0605912862,0.0,1.0
2022-06-21,17.92,17.99,17.7243,17.77,10003,12.5325408389592,12.5814960766114,12.3956759816944,12.4276367582759,14303.0660983576,0.12,1.0
2022-06-22,17.65,17.96,17.65,17.96,7850,12.3437134937293,12.5605152604747,12.3437134937293,12.5605152604747,11224.5395253532,0.0,1.0
2022-06-23,17.7844,18.0503,17.71,17.78,10446,12.4377075500215,12.623667517046,12.3856751260026,12.4346303636548,14936.5018957757,0.0,1.0
2022-06-24,18.08,18.13,17.7885,17.83,19599,12.6444385250213,12.6794065519157,12.4405749282269,12.4695983905492,28024.1719945729,0.0,1.0
2022-06-27,18.11,18.22,18.05,18.05,8327,12.665419341158,12.7423490003257,12.6234577088847,12.6234577088847,11906.5911627536,0.0,1.0
2022-06-28,18.0425,18.3142,18.03,18.27,20811,12.6182125048505,12.8082287629948,12.6094704981269,12.7773170272201,29757.1837021815,0.0,1.0
2022-06-29,17.94,18.1,17.85,18.1,8599,12.546528049717,12.6584257357791,12.483585601307,12.6584257357791,12295.5178826129,0.0,1.0
2022-06-30,18.03,18.33,17.8841,18.09,17049,12.6094704981269,12.8192786594934,12.507433795649,12.6514321304002,24377.9839958912,0.0,1.0
2022-07-01,18.02,18.25,17.88,18.12,20885,12.602476892748,12.7633298164623,12.5045664174437,12.6724129465369,29862.9946480256,0.0,1.0
2022-07-05,17.74,18.03,17.4608,17.85,24670,12.4066559421393,12.6094704981269,12.2113944799609,12.483585601307,35275.0815401862,0.0,1.0
2022-07-06,17.51,17.955,17.28,17.75,26207,12.245803018425,12.5570184577853,12.0849500947106,12.4136495475182,37472.8034829209,0.0,1.0
2022-07-07,17.71,17.7893,17.59,17.59,3867,12.3856751260026,12.4411344166572,12.301751861456,12.301751861456,5529.33685917717,0.0,1.0
2022-07-08,17.77,17.9219,17.54,17.77,15316,12.4276367582759,12.5338696239812,12.2667838345616,12.4276367582759,21900.0060344343,0.0,1.0
2022-07-11,17.79,17.79,17.66,17.79,4105,12.4416239690337,12.4416239690337,12.3507070991082,12.4416239690337,5869.6477390541,0.0,1.0
2022-07-12,17.58,17.73,17.58,17.71,9441,12.2947582560771,12.3996623367604,12.2947582560771,12.3856751260026,13499.4748610012,0.0,1.0
2022-07-13,17.76,17.77,17.58,17.58,6699,12.4206431528971,12.4276367582759,12.2947582560771,12.2947582560771,9578.7503541835,0.0,1.0
2022-07-14,17.52,17.62,17.33,17.53,14559,12.2527966238038,12.3227326775927,12.1199181216051,12.2597902291827,20817.5886560022,0.0,1.0
2022-07-15,17.63,17.77,17.55,17.77,11639,12.3297262829716,12.4276367582759,12.2737774399405,12.4276367582759,16642.3459281,0.0,1.0
2022-07-18,17.8499,17.89,17.65,17.65,8857,12.4835156652532,12.5115600228225,12.3437134937293,12.3437134937293,12664.4263154208,0.0,1.0
2022-07-19,18.15,18.3,18.01,18.3,10760,12.6933937626735,12.7982978433568,12.5954832873691,12.7982978433568,15385.4834767898,0.0,1.0
2022-07-20,18.28,18.3,18.1033,18.14,9387,12.784310632599,12.7982978433568,12.6607336255541,12.6864001572946,13422.2614680879,0.0,1.0
2022-07-21,18.0,18.07,17.56,18.07,23929,12.6724129465369,12.7216945524401,12.3626428522882,12.7216945524401,33988.9492093696,0.12,1.0
2022-07-22,18.07,18.15,17.9,17.91,17479,12.7216945524401,12.778016387758,12.6020106523894,12.6090508818042,24827.3159442756,0.0,1.0
2022-07-25,18.23,18.29,17.96,18.11,13623,12.8343382230759,12.8765795995644,12.6442520288779,12.749855470099,19350.2217008335,0.0,1.0
2022-07-26,18.25,18.29,18.171,18.1843,2367,12.8484186819054,12.8765795995644,12.792800869529,12.8021643746506,3362.10634705078,0.0,1.0
2022-07-27,18.28,18.29,18.2001,18.28,10515,12.8695393701497,12.8765795995644,12.8132879371259,12.8695393701497,14935.5928344904,0.0,1.0
2022-07-28,18.35,18.4,18.2101,18.28,14712,12.9188209760529,12.9540221231266,12.8203281665406,12.8695393701497,20897.0462939632,0.0,1.0
2022-07-29,18.585,18.585,18.4289,18.51,13897,13.0842663672993,13.0842663672993,12.9743683861352,13.0314646466887,19739.4135635677,0.0,1.0
2022-08-01,18.98,18.98,18.485,18.5,17854,13.3623554291816,13.3623554291816,13.0138640731519,13.024424417274,25359.9690410835,0.0,1.0
2022-08-02,18.9912,19.0248,18.7412,18.83,19350,13.3702404861262,13.3938956569597,13.1942347507576,13.2567519879605,27484.8997952819,0.0,1.0
2022-08-03,19.14,19.34,18.97,19.34,11366,13.4749990998175,13.6158036881124,13.3553151997669,13.6158036881124,16144.3602621796,0.0,1.0
2022-08-04,19.18,19.24,18.99,18.99,11892,13.5031600174765,13.5454013939649,13.3693956585964,13.3693956585964,16891.4950059687,0.0,1.0
2022-08-05,19.06,19.26,18.99,19.13,5479,13.4186772644996,13.5594818527944,13.3693956585964,13.4679588704028,7782.41684642635,0.0,1.0
2022-08-08,19.75,19.75,19.24,19.67,8301,13.9044530941168,13.9044530941168,13.5454013939649,13.8481312587989,11790.8089509373,0.0,1.0
2022-08-09,19.28,19.69,19.15,19.69,13106,13.5735623116239,13.8622117176284,13.4820393292323,13.8622117176284,18615.8706313678,0.0,1.0
2022-08-10,19.3,19.4559,19.15,19.32,7117,13.5876427704534,13.6973999470292,13.4820393292323,13.6017232292829,10109.0455732828,0.0,1.0
2022-08-11,19.29,19.5,19.25,19.42,10406,13.5806025410387,13.7284473587483,13.5524416233797,13.6721255234303,14780.7683343516,0.0,1.0
2022-08-12,19.06,19.49,18.42,19.49,25430,13.4186772644996,13.7214071293335,12.9681025819561,13.7214071293335,36120.9820048589,0.0,1.0
2022-08-15,19.13,19.24,18.9401,19.24,9178,13.4679588704028,13.5454013939649,13.3342649138168,13.5454013939649,13036.5069933384,0.0,1.0
2022-08-16,19.27,19.3255,19.0,19.0,11194,13.5665220822092,13.605595355461,13.3764358880111,13.3764358880111,15900.0500417771,0.0,1.0
2022-08-17,19.28,19.36,19.04,19.36,23098,13.5735623116239,13.6298841469419,13.4045968056701,13.6298841469419,32808.5899468437,0.0,1.0
2022-08-18,19.5486,19.5499,19.21,19.3,13150,13.7626628737039,13.7635781035278,13.5242807057207,13.5876427704534,18678.3685947266,0.0,1.0
2022-08-19,19.48,19.56,19.37,19.55,11049,13.7143668999188,13.7706887352367,13.6369243763566,13.763648505822,15694.0908443447,0.0,1.0
2022-08-22,19.21,19.48,19.19,19.39,5007,13.5242807057207,13.7143668999188,13.5102002468912,13.6510048351861,7111.98414857764,0.0,1.0
2022-08-23,19.37,19.44,19.14,19.14,27253,13.7214071293335,13.7709940420363,13.5584787018814,13.5584787018814,38472.0462722428,0.12,1.0
2022-08-24,19.41,19.49,19.1231,19.49,18628,13.7497425080208,13.8064132653955,13.5465070043861,13.8064132653955,26296.4546273562,0.0,1.0
2022-08-25,19.4,19.552,19.0801,19.552,20371,13.742658663349,13.8503331023608,13.5160464722972,13.8503331023608,28756.9828867228,0.0,1.0
2022-08-26,19.02,19.48,19.01,19.48,9213,13.4734725658195,13.7993294207236,13.4663887211477,13.7993294207236,13005.6493709379,0.0,1.0
2022-08-29,18.93,18.99,18.78,18.98,9066,13.409717963773,13.452221031804,13.3034602936956,13.4451371871322,12798.1349394251,0.0,1.0
2022-08-30,18.86,19.03,18.5301,19.03,14609,13.3601310510702,13.4805564104913,13.1264350153466,13.4805564104913,20622.9818365389,0.0,1.0
2022-08-31,18.69,19.19,18.6,19.19,12552,13.2397056916491,13.5938979252406,13.1759510896027,13.5938979252406,17719.1914581584,0.0,1.0
2022-09-01,18.54,18.63,18.5024,18.57,11496,13.1334480215717,13.1972026236181,13.1068127656056,13.1546995555872,16228.4755419844,0.0,1.0
2022-09-02,18.43,18.676,18.35,18.61,8228,13.0555257301816,13.2297883091086,12.9988549728069,13.1830349342745,11615.1615135219,0.0,1.0
2022-09-06,17.74,18.4406,17.72,18.44,48099,12.5667404478253,13.0630346055337,12.5525727584817,13.0626095748534,67899.568988684,0.0,1.0
2022-09-07,18.09,18.09,17.65,17.84,64622,12.8146750113394,12.8146750113394,12.5029858457789,12.6375788945436,91224.4734232877,0.0,1.0
2022-09-08,17.98,18.04,17.94,17.94,19698,12.7367527199492,12.7792557879802,12.7084173412619,12.7084173412619,27806.9338227219,0.0,1.0
2022-09-09,18.27,18.6,17.98,18.1,13332,12.9421842154323,13.1759510896027,12.7367527199492,12.8217588560112,18820.2884416959,0.0,1.0
2022-09-12,18.5,18.55,18.26,18.26,15604,13.1051126428844,13.1405318662435,12.9351003707605,12.9351003707605,22027.5863219489,0.0,1.0
2022-09-13,18.28,18.3899,18.2528,18.29,26055,12.9492680601041,13.0271195130475,12.9300000025967,12.9563519047759,36780.874238553,0.0,1.0
2022-09-14,18.13,18.3589,18.05,18.23,13101,12.8430103900267,13.0051595945648,12.786339632652,12.913848836745,18494.1943350329,0.0,1.0
2022-09-15,17.96,18.0939,17.96,18.02,10240,12.7225850306056,12.8174377107614,12.7225850306056,12.7650880986366,14455.4270659291,0.0,1.0
2022-09-16,17.83,17.95,17.44,17.91,26236,12.6304950498718,12.7155011859337,12.3542251076704,12.6871658072464,37036.3852052456,0.0,1.0
2022-09-19,17.89,18.16,17.71,17.71,6891,12.6729981179028,12.8642619240422,12.5454889138098,12.5454889138098,9727.76835071456,0.0,1.0
2022-09-20,17.7,17.85,17.5,17.85,7396,12.538405069138,12.6446627392155,12.3967281757014,12.6446627392155,10440.6580644152,0.0,1.0
2022-09-21,17.5,17.7,17.49,17.61,9587,12.3967281757014,12.538405069138,12.3896443310296,12.4746504670915,13533.6112579162,0.0,1.0
2022-09-22,17.37,17.87,17.01,17.87,16270,12.3896443310296,12.7462834885146,12.1328641376404,12.7462834885146,22810.1705302556,0.12,1.0
2022-09-23,16.71,17.96,16.63,17.11,45883,11.9188806431494,12.8104785368619,11.8618183779518,12.2041919691374,64326.9240589869,0.0,1.0
2022-09-26,16.19,16.8878,15.95,16.67,34941,11.547975919365,12.045701527551,11.3767891237721,11.8903495105506,48986.4885370411,0.0,1.0
2022-09-27,16.08,16.34,15.93,16.32,19884,11.4695153047182,11.6549676666105,11.3625235574727,11.6407021003111,27876.9164611927,0.0,1.0
2022-09-28,16.44,16.5,16.08,16.08,21034,11.7262954981075,11.7690921970057,11.4695153047182,11.4695153047182,29489.1903462443,0.0,1.0
2022-09-29,15.76,16.27,15.63,16.27,48474,11.2412662439278,11.6050381845626,11.1485400629817,11.6050381845626,67959.4472208737,0.0,1.0
2022-09-30,15.73,16.0271,15.725,15.96,24069,11.2198678944787,11.4317828818563,11.2163015029039,11.3839219069218,33744.1914254901,0.0,1.0
2022-10-03,16.16,16.25,15.8,15.8,18692,11.5265775699158,11.5907726182632,11.2697973765266,11.2697973765266,26205.7595299041,0.0,1.0
2022-10-04,16.69,16.74,16.41,16.42,23078,11.90461507685,11.9402789925985,11.7048971486584,11.7120299318081,32354.8319297626,0.0,1.0
2022-10-05,16.51,16.67,16.33,16.67,19098,11.7762249801554,11.8903495105506,11.6478348834608,11.8903495105506,26774.9623101918,0.0,1.0
2022-10-06,16.2,16.52,16.13,16.36,24731,11.5551087025146,11.7833577633051,11.5051792204667,11.6692332329099,34672.3003923635,0.0,1.0
2022-10-07,15.93,16.36,15.89,16.02,14428,11.3625235574727,11.6692332329099,11.3339924248739,11.42671860582,20227.72835959,0.0,1.0
2022-10-10,15.85,15.98,15.85,15.85,8240,11.3054612922751,11.3981874732212,11.3054612922751,11.3054612922751,11552.2928807195,0.0,1.0
2022-10-11,15.9,16.0199,15.73,15.85,6976,11.3411252080236,11.4266472779885,11.2198678944787,11.3054612922751,9780.19358445383,0.0,1.0
2022-10-12,15.59,15.8,15.575,15.8,18377,11.1200089303829,11.2697973765266,11.1093097556584,11.2697973765266,25764.136683129,0.0,1.0
2022-10-13,15.73,15.82,15.27,15.48,19459,11.2198678944787,11.284062942826,10.8917598695925,11.0415483157362,27281.0761123691,0.0,1.0
2022-10-14,15.56,15.93,15.545,15.89,16418,11.0986105809338,11.3625235574727,11.0879114062093,11.3339924248739,23017.6631693754,0.0,1.0
2022-10-17,15.96,16.197,15.68,15.68,15879,11.3839219069218,11.5529688675697,11.1842039787302,11.1842039787302,22261.9974093381,0.0,1.0
2022-10-18,16.12,16.34,15.955,16.05,35408,11.498046437317,11.6549676666105,11.380355515347,11.4481169552691,49641.2119321017,0.0,1.0
2022-10-19,16.05,16.1222,15.91,15.91,30832,11.4481169552691,11.49961564961,11.3482579911733,11.3482579911733,43225.7638468866,0.0,1.0
2022-10-20,15.93,16.19,15.9,16.1,23061,11.3625235574727,11.547975919365,11.3411252080236,11.4837808710176,32330.9983158099,0.0,1.0
2022-10-21,16.08,16.086,15.9169,16.0,9268,11.5551087025147,11.5594203102395,11.4379048325283,11.4976205995171,12897.2771989213,0.12,1.0
2022-10-24,16.35,16.37,16.01,16.23,12463,11.7491310501315,11.7635030758809,11.5048066123918,11.6628988956351,17343.4145155543,0.0,1.0
2022-10-25,16.33,16.3845,16.24,16.294,10236,11.7347590243821,11.7739227945492,11.6700849085098,11.7088893780332,14244.3385205178,0.0,1.0
2022-10-26,16.48,16.65,16.08,16.39,36930,11.8425492175026,11.9647114363724,11.5551087025147,11.7778751016303,51391.5026927239,0.0,1.0
2022-10-27,16.67,16.73,16.6,16.62,14486,11.9790834621218,12.02219953937,11.928781371999,11.9431533977484,20158.605686618,0.0,1.0
2022-10-28,16.78,16.8,16.69,16.7042,5372,12.0581296037435,12.0725016294929,11.9934554878712,12.0036596261533,7475.63369795055,0.0,1.0
2022-10-31,16.64,16.95,16.62,16.75,30557,11.9575254234977,12.1802918226134,11.9431533977484,12.0365715651194,42522.8851281227,0.0,1.0
2022-11-01,16.75,17.14,16.675,16.74,43176,12.0365715651194,12.3168260672327,11.9826764685592,12.0293855522447,60083.3880384797,0.0,1.0
2022-11-02,16.61,16.9999,16.58,16.67,43448,11.9359673848737,12.2161500268581,11.9144093462496,11.9790834621218,60461.9011371097,0.0,1.0
2022-11-03,16.49,16.62,16.44,16.55,18870,11.8497352303773,11.9431533977484,11.8138051660038,11.8928513076255,26259.3462174844,0.0,1.0
2022-11-04,16.86,16.88,16.435,16.65,19413,12.1156177067411,12.1299897324905,11.8102121595664,11.9647114363724,27014.9808224709,0.0,1.0
2022-11-07,16.85,16.97,16.69,16.97,18432,12.1084316938664,12.1946638483628,11.9934554878712,12.1946638483628,25649.8288013076,0.0,1.0
2022-11-08,17.12,17.18,16.76,16.76,12611,12.3024540414833,12.3455701187314,12.0437575779941,12.0437575779941,17549.3701721619,0.0,1.0
2022-11-09,16.91,17.28,16.89,17.12,16960,12.1515477711146,12.4174302474784,12.1371757453652,12.3024540414833,23601.4049734254,0.0,1.0
2022-11-10,17.43,17.48,17.31,17.33,14766,12.5252204405989,12.5611505049724,12.4389882861025,12.4533603118519,20548.2515234433,0.0,1.0
2022-11-11,17.38,17.55,17.27,17.55,14759,12.4892903762254,12.6114525950953,12.4102442346037,12.6114525950953,20538.5103775227,0.0,1.0
2022-11-14,17.26,17.4699,17.25,17.26,15048,12.403058221729,12.5538926319689,12.3958722088543,12.403058221729,20940.6805448176,0.0,1.0
2022-11-15,17.37,17.5,17.25,17.47,49200,12.4821043633507,12.5755225307218,12.3958722088543,12.5539644920977,68466.3398993237,0.0,1.0
2022-11-16,17.42,17.46,17.36,17.39,9602,12.5180344277242,12.546778479223,12.474918350476,12.4964763891001,13362.0690185631,0.0,1.0
2022-11-17,17.45,17.45,17.25,17.43,34337,12.5395924663483,12.5395924663483,12.3958722088543,12.5252204405989,47783.1039252657,0.0,1.0
2022-11-18,17.63,17.64,17.5,17.5,13610,12.6689406980929,12.6761267109676,12.5755225307218,12.5755225307218,18939.5708542641,0.0,1.0
2022-11-21,17.6002,17.8742,17.44,17.77,25644,12.7337585342226,12.9319977495939,12.6178537083012,12.8566089676899,35444.3291497167,0.12,1.0
2022-11-22,17.79,18.17,17.67,18.17,23225,12.8710789834105,13.1460092821005,12.7842588890873,13.1460092821005,32100.8635354143,0.0,1.0
2022-11-23,17.91,17.925,17.653,17.9,35032,12.9578990777336,12.968751589524,12.7719593757248,12.9506640698734,48420.1270774012,0.0,1.0
2022-11-25,17.95,18.47,17.93,17.96,8190,12.9868391091747,13.3630595179084,12.9723690934542,12.994074117035,11319.9600583442,0.0,1.0
2022-11-28,17.78,17.99,17.73,17.99,40535,12.8638439755502,13.0157791406158,12.8276689362489,13.0157791406158,56026.2003620247,0.0,1.0
2022-11-29,17.73,17.83,17.69,17.83,37788,12.8276689362489,12.9000190148515,12.7987289048078,12.9000190148515,52229.3834779866,0.0,1.0
2022-11-30,18.3,18.34,17.8283,17.91,22322,13.240064384284,13.269004415725,12.8987890635153,12.9578990777336,30852.7653751353,0.0,1.0
2022-12-01,17.915,18.4284,17.915,18.21,29175,12.9615165816638,13.3329618852097,12.9615165816638,13.1749493135416,40324.7661419037,0.0,1.0
2022-12-02,17.83,18.16,17.78,18.16,3848,12.9000190148515,13.1387742742402,12.8638439755502,13.1387742742402,5318.58440836491,0.0,1.0
2022-12-05,17.67,18.0193,17.6601,17.83,20152,12.7842588890873,13.0369777136463,12.7770962313056,12.9000190148515,27853.4597186511,0.0,1.0
2022-12-06,17.66,17.85,17.55,17.56,17168,12.777023881227,12.9144890305721,12.6974387947641,12.7046738026244,23729.0688988588,0.0,1.0
2022-12-07,17.68,17.9099,17.65,17.72,25536,12.7914938969476,12.957826727655,12.7697888733668,12.8204339283886,35295.0549511449,0.0,1.0
2022-12-08,17.76,17.855,17.73,17.73,17195,12.8493739598297,12.9181065345022,12.8276689362489,12.8276689362489,23766.3874485016,0.0,1.0
2022-12-09,17.66,17.815,17.6599,17.73,13257,12.777023881227,12.8891665030611,12.7769515311484,12.8276689362489,18323.4078746605,0.0,1.0
2022-12-12,17.86,17.92,17.68,17.68,12501,12.9217240384323,12.9651340855939,12.7914938969476,12.7914938969476,17278.4884846595,0.0,1.0
2022-12-13,18.09,18.23,17.995,18.23,18607,13.0881292192184,13.1894193292621,13.0193966445459,13.1894193292621,25718.0093779744,0.0,1.0
2022-12-14,18.13,18.475,17.975,18.13,43356,13.1170692506595,13.3666770218386,13.0049266288254,13.1170692506595,59925.2977154542,0.0,1.0
2022-12-15,17.8,18.0032,17.67,17.92,27300,12.8783139912707,13.0253293509913,12.7842588890873,12.9651340855939,37733.2001944808,0.0,1.0
2022-12-16,17.62,17.8335,17.58,17.78,28867,12.748083849786,12.9025512676026,12.7191438183449,12.8638439755502,39899.0582422737,0.0,1.0
2022-12-19,17.27,17.71,17.27,17.6,17470,12.4948585746767,12.8131989205284,12.4948585746767,12.7336138340654,24146.4837874571,0.0,1.0
2022-12-20,17.3,17.81,17.16,17.16,23416,12.5165635982575,12.885548999131,12.4152734882138,12.4152734882138,32364.8577199253,0.0,1.0
2022-12-21,17.37,17.84,17.34,17.34,39475,12.5672086532794,12.9072540227118,12.5455036296986,12.5455036296986,54561.1017464147,0.0,1.0
2022-12-22,17.09,17.2585,17.04,17.25,25705,12.364628433192,12.4865383156374,12.3284533938906,12.4803885589562,35528.6414285393,0.0,1.0
2022-12-23,17.11,17.24,16.95,16.95,51287,12.3790984489125,12.4731535510959,12.2633383231483,12.2633383231483,70887.2761309278,0.0,1.0
2022-12-27,17.15,17.42,17.04,17.04,50383,12.4080384803535,12.6033836925807,12.3284533938906,12.3284533938906,69637.7958021438,0.0,1.0
2022-12-28,17.05,17.1494,16.96,17.13,52120,12.3356884017509,12.4076043798819,12.2705733310085,12.393568464633,72038.6224958364,0.0,1.0
2022-12-29,17.06,17.155,17.01,17.06,24494,12.4297435039343,12.4989595433759,12.3933140094914,12.4297435039343,33618.3638759509,0.12,1.0
2022-12-30,17.02,17.1785,16.93,16.93,23905,12.40059990838,12.5160814057641,12.3350268183827,12.3350268183827,32809.9529866335,0.0,1.0
2023-01-03,17.1,17.26,17.06,17.07,19611,12.4588870994887,12.5754614817061,12.4297435039343,12.4370294028229,26916.3768258051,0.0,1.0
2023-01-04,17.43,17.55,17.27,17.39,17444,12.6993217628122,12.7867525494752,12.5827473805947,12.6701781672578,23942.1384605244,0.0,1.0
2023-01-05,17.33,17.6494,17.3,17.34,16149,12.6264627739263,12.8591743844278,12.6046050772605,12.6337486728149,22164.7325154212,0.0,1.0
2023-01-06,17.71,17.76,17.5,17.5,9171,12.9033269316927,12.9397564261356,12.7503230550323,12.7503230550323,12587.3281255142,0.0,1.0
2023-01-09,17.93,18.0641,17.78,17.78,19294,13.0636167072417,13.1613206113376,12.9543282239128,12.9543282239128,26481.2898106717,0.0,1.0
2023-01-10,18.04,18.04,17.9099,17.95,7844,13.1437615950161,13.1437615950161,13.0489720504756,13.0781885050188,10766.0017246248,0.0,1.0
2023-01-11,18.25,18.4064,18.125,18.15,30011,13.2967654716765,13.4107169302941,13.2056917355692,13.2239064827906,41190.5249563632,0.0,1.0
2023-01-12,18.49,18.57,18.33,18.33,14697,13.4716270450027,13.5299142361114,13.3550526627852,13.3550526627852,20171.8418341164,0.0,1.0
2023-01-13,18.54,18.7394,18.44,18.48,15464,13.5080565394456,13.6533373632841,13.4351975505597,13.4643411461141,21224.5602587452,0.0,1.0
2023-01-17,18.55,18.73,18.5,18.73,11645,13.5153424383342,13.6464886183288,13.4789129438913,13.6464886183288,15982.928363495,0.0,1.0
2023-01-18,18.45,18.8269,18.41,18.56,17935,13.4424834494483,13.7170889785593,13.413339853894,13.5226283372228,24616.042953996,0.0,1.0
2023-01-19,18.31,18.44,18.26,18.39,20051,13.3404808650081,13.4351975505597,13.3040513705651,13.3987680561168,27520.2830928671,0.0,1.0
2023-01-20,18.45,18.45,18.26,18.42,3248,13.4424834494483,13.4424834494483,13.3040513705651,13.4206257527826,4457.92626231275,0.0,1.0
2023-01-23,18.34,18.56,18.2,18.2,16312,13.4497693483369,13.6111079119484,13.3470993533114,13.3470993533114,22242.9152688029,0.12,1.0
2023-01-24,18.35,18.36,18.05,18.24,6690,13.4571029194102,13.4644364904834,13.2370957872127,13.3764336376044,9122.4315318962,0.0,1.0
2023-01-25,18.3,18.42,18.165,18.29,15306,13.4204350640439,13.5084379169229,13.3214318545551,13.4131014929707,20871.1415586254,0.0,1.0
2023-01-26,18.47,18.5015,18.31,18.31,6010,13.5451057722891,13.5682065211699,13.4277686351172,13.4277686351172,8195.18886497705,0.0,1.0
2023-01-27,18.43,18.47,18.3175,18.47,7121,13.5157714879962,13.5451057722891,13.4332688134221,13.5451057722891,9710.13975166409,0.0,1.0
2023-01-30,18.22,18.4195,18.21,18.4,10258,13.3617664954579,13.5080712383692,13.3544329243847,13.4937707747764,13987.7283489076,0.0,1.0
2023-01-31,18.24,18.3399,18.185,18.22,28738,13.3764336376044,13.4496960126262,13.3360989967016,13.3617664954579,39186.9114145941,0.0,1.0
2023-02-01,18.37,18.41,18.18,18.35,9763,13.4717700615567,13.5011043458497,13.332432211165,13.4571029194102,13312.7502310766,0.0,1.0
2023-02-02,18.4697,18.5201,18.19,18.48,12336,13.5448857651569,13.5818469633661,13.3397657822382,13.5524393433624,16821.2728516401,0.0,1.0
2023-02-03,18.18,18.44,18.13,18.44,23914,13.332432211165,13.5231050590694,13.2957643557987,13.5231050590694,32608.9428480965,0.0,1.0
2023-02-06,18.1,18.19,18.06,18.19,17848,13.273763642579,13.3397657822382,13.244429358286,13.3397657822382,24337.3928223144,0.0,1.0
2023-02-07,18.17,18.19,17.9814,18.06,18030,13.3250986400917,13.3397657822382,13.1867874896502,13.244429358286,24585.5665949311,0.0,1.0
2023-02-08,18.0195,18.16,18.0,18.16,18856,13.2147283954393,13.3177650690185,13.2004279318465,13.3177650690185,25711.8937168065,0.0,1.0
2023-02-09,18.03,18.2,18.03,18.16,10420,13.2224286450662,13.3470993533114,13.2224286450662,13.3177650690185,14208.6302783795,0.0,1.0
2023-02-10,18.06,18.11,18.0,18.0,13355,13.244429358286,13.2810972136522,13.2004279318465,13.2004279318465,18210.7732598616,0.0,1.0
2023-02-13,18.23,18.23,18.06,18.06,6142,13.3691000665312,13.3691000665312,13.244429358286,13.244429358286,8375.18302973192,0.0,1.0
2023-02-14,18.25,18.75,18.1001,18.75,6632,13.3837672086777,13.7504457623401,13.2738369782897,13.7504457623401,9043.34318677663,0.0,1.0
2023-02-15,18.165,18.25,18.0601,18.25,17219,13.3214318545551,13.3837672086777,13.2445026939967,13.3837672086777,23479.6933554142,0.0,1.0
2023-02-16,18.12,18.34,18.0,18.34,22740,13.2884307847255,13.4497693483369,13.2004279318465,13.4497693483369,31008.0856555037,0.0,1.0
2023-02-17,18.0333,18.0642,17.88,17.93,17403,13.3128515763994,13.3356631036135,13.1996798248807,13.2365916812142,23573.726342473,0.12,1.0
2023-02-21,17.8,17.99,17.74,17.9,10384,13.140620854747,13.2808859088145,13.0963266271467,13.2144445674141,14065.9411791208,0.0,1.0
2023-02-22,17.8101,18.07,17.73,17.73,22376,13.1480770497264,13.3399448789482,13.08894425588,13.08894425588,30310.044281973,0.0,1.0
2023-02-23,17.86,18.04,17.7,17.97,16803,13.1849150823473,13.3177977651481,13.0667971420799,13.2661211662811,22760.9793560061,0.0,1.0
2023-02-24,17.58,18.25,17.51,17.71,18269,12.9782086868793,13.472827561749,12.9265320880124,13.0741795133466,24746.791159607,0.0,1.0
2023-02-27,17.68,17.8872,17.56,17.74,11976,13.0520323995465,13.2049951321927,12.9634439443459,13.0963266271467,16222.4298498797,0.0,1.0
2023-02-28,17.62,17.74,17.58,17.68,17124,13.0077381719462,13.0963266271467,12.9782086868793,13.0520323995465,23195.7989937659,0.0,1.0
2023-03-01,17.58,17.67,17.4445,17.67,12609,12.9782086868793,13.0446500282797,12.8781775562154,13.0446500282797,17079.8779206024,0.0,1.0
2023-03-02,17.67,17.79,17.45,17.57,13135,13.0446500282797,13.1332384834803,12.8822378604121,12.9708263156126,17792.3861120717,0.0,1.0
2023-03-03,17.77,17.81,17.697,17.77,13852,13.1184737409469,13.1480032260137,13.0645824306999,13.1184737409469,18763.6187608996,0.0,1.0
2023-03-06,17.73,17.784,17.7075,17.78,10969,13.08894425588,13.1288090607203,13.0723339205299,13.1258561122136,14858.3694909261,0.0,1.0
2023-03-07,17.63,17.75,17.5235,17.74,18981,13.0151205432129,13.1037089984134,12.9364982892224,13.0963266271467,25711.250916881,0.0,1.0
2023-03-08,17.7,17.7,17.57,17.58,14732,13.0667971420799,13.0667971420799,12.9708263156126,12.9782086868793,19955.6476743844,0.0,1.0
2023-03-09,17.6,17.78,17.57,17.64,21731,12.9929734294128,13.1258561122136,12.9708263156126,13.0225029144796,29436.341271521,0.0,1.0
2023-03-10,17.35,17.7,17.32,17.5942,12073,12.808414147745,13.0667971420799,12.7862670339448,12.9886916540781,16353.8239460252,0.0,1.0
2023-03-13,17.38,17.5,17.25,17.25,6568,12.8305612615451,12.9191497167456,12.7345904350778,12.7345904350778,8896.87034519123,0.0,1.0
2023-03-14,17.5,17.79,17.5,17.55,43219,12.9191497167456,13.1332384834803,12.9191497167456,12.9560615730792,58543.5200135233,0.0,1.0
2023-03-15,17.29,17.62,17.19,17.19,68668,12.7641199201447,13.0077381719462,12.6902962074776,12.6902962074776,93016.1834445175,0.0,1.0
2023-03-16,17.41,17.5,17.17,17.17,52969,12.8527083753452,12.9191497167456,12.6755314649442,12.6755314649442,71750.6585436108,0.0,1.0
2023-03-17,17.37,17.49,17.27,17.49,69309,12.8231788902784,12.9117673454789,12.7493551776113,12.9117673454789,93884.4681417263,0.0,1.0
2023-03-20,17.41,17.48,17.28,17.28,51624,12.8527083753452,12.9043849742122,12.756737548878,12.756737548878,69928.7507156141,0.0,1.0
2023-03-21,17.52,17.62,17.462,17.5,101030,12.9339144592791,13.0077381719462,12.8910967059321,12.9191497167456,136853.046737921,0.0,1.0
2023-03-22,17.34,17.6785,17.34,17.44,68571,12.8010317764783,13.0509250438564,12.8010317764783,12.8748554891454,92884.7893483717,0.0,1.0
2023-03-23,17.22,17.4,17.13,17.22,95880,12.8010317764783,12.9348404710059,12.7341274292144,12.8010317764783,128978.165887674,0.12,1.0
2023-03-24,17.23,17.3466,17.05,17.34,34306,12.8084655928409,12.8951438916294,12.6746568983133,12.89023757283,46148.5707023628,0.0,1.0
2023-03-27,17.14,17.3999,17.14,17.22,82676,12.7415612455771,12.9347661328423,12.7415612455771,12.8010317764783,111216.091394757,0.0,1.0
2023-03-28,17.24,17.34,17.12,17.14,110985,12.8158994092035,12.89023757283,12.7266936128518,12.7415612455771,149297.473310842,0.0,1.0
2023-03-29,17.45,17.57,17.25,17.28,134470,12.9720095528191,13.0612153491709,12.8233332255662,12.8456346746541,180889.590810551,0.0,1.0
2023-03-30,17.59,17.68,17.48,17.62,65404,13.0760829818962,13.14298732916,12.9943110019071,13.0983844309841,87981.7267596729,0.0,1.0
2023-03-31,17.96,17.96,17.67,17.77,64748,13.3511341873141,13.3511341873141,13.1355535127974,13.2098916764238,87099.2728921063,0.0,1.0
2023-04-03,17.84,17.92,17.79,17.81,50759,13.2619283909624,13.3213989218635,13.2247593091491,13.2396269418744,68281.213207055,0.0,1.0
2023-04-04,17.76,17.835,17.7,17.81,65118,13.2024578600612,13.258211482781,13.1578549618853,13.2396269418744,87596.9983966788,0.0,1.0
2023-04-05,17.85,17.9199,17.66,17.7,43699,13.269362207325,13.3213245836999,13.1281196964347,13.1578549618853,58784.0724981798,0.0,1.0
2023-04-06,17.93,18.04,17.715,17.78,58303,13.3288327382262,13.4106047182153,13.1690056864293,13.2173254927865,78429.4326840745,0.0,1.0
2023-04-10,17.98,18.145,17.89,17.9,38457,13.3660018200394,13.4886597900231,13.2990974727756,13.3065312891383,51732.5127820431,0.0,1.0
2023-04-11,18.03,18.0992,18.01,18.09,63857,13.4031709018527,13.4546129110822,13.3883032691274,13.4477738000285,85900.6960689319,0.0,1.0
2023-04-12,18.04,18.27,18.03,18.13,63696,13.4106047182153,13.5815824945562,13.4031709018527,13.4775090654791,85684.1182142397,0.0,1.0
2023-04-13,18.16,18.2494,18.03,18.15,51779,13.4998105145671,13.5662688328491,13.4031709018527,13.4923766982044,69653.3213547963,0.0,1.0
2023-04-14,18.13,18.25,18.07,18.1,57407,13.4775090654791,13.5667148618309,13.4329061673033,13.4552076163912,77224.1298405687,0.0,1.0
2023-04-17,18.05,18.23,18.02,18.23,41424,13.418038534578,13.5518472291056,13.39573708549,13.5518472291056,55723.7332470901,0.0,1.0
2023-04-18,17.94,18.0899,17.92,18.07,34592,13.3362665545888,13.4476994618649,13.3213989218635,13.4329061673033,46533.2990653571,0.0,1.0
2023-04-19,17.99,18.01,17.9,17.94,33881,13.3734356364021,13.3883032691274,13.3065312891383,13.3362665545888,45576.8589741372,0.0,1.0
2023-04-20,17.81,17.9287,17.75,17.83,25780,13.3288327382262,13.4176666768016,13.2839293151889,13.3438005459053,34447.2624885758,0.12,1.0
2023-04-21,17.86,17.9176,17.77,17.8,24122,13.3662522574239,13.4093595435397,13.298897122868,13.3213488343867,32231.8411850049,0.0,1.0
2023-04-24,17.89,17.945,17.8001,17.89,26486,13.3887039689425,13.42986544006,13.3214236734251,13.3887039689425,35390.6204139806,0.0,1.0
2023-04-25,17.68,17.8,17.6,17.8,61445,13.2315419883121,13.3213488343867,13.1716707575958,13.3213488343867,82102.8721338458,0.0,1.0
2023-04-26,17.65,17.74,17.61,17.7,28118,13.2090902767935,13.2764454113494,13.1791546614353,13.2465097959912,37571.3004908369,0.0,1.0
2023-04-27,17.79,17.85,17.61,17.61,34165,13.3138649305471,13.3587683535844,13.1791546614353,13.1791546614353,45651.3081040416,0.0,1.0
2023-04-28,17.92,17.9999,17.785,17.99,41785,13.4111556804612,13.4709520721391,13.3101229786273,13.463543007338,55833.1599334808,0.0,1.0
2023-05-01,17.93,18.05,17.84,17.84,29323,13.4186395843007,13.5084464303752,13.3512844497448,13.3512844497448,39181.4227289569,0.0,1.0
2023-05-02,17.64,17.99,17.58,17.99,54715,13.201606372954,13.463543007338,13.1567029499167,13.463543007338,73110.2392188681,0.0,1.0
2023-05-03,17.68,17.79,17.6,17.6,34488,13.2315419883121,13.3138649305471,13.1716707575958,13.1716707575958,46082.9010359195,0.0,1.0
2023-05-04,17.6,17.84,17.5,17.59,40385,13.1716707575958,13.3512844497448,13.0968317192004,13.1641868537563,53962.4784950012,0.0,1.0
2023-05-05,17.72,17.842,17.65,17.72,43178,13.2614776036703,13.3527812305127,13.2090902767935,13.2614776036703,57694.4879647683,0.0,1.0
2023-05-08,17.71,17.7722,17.64,17.67,27653,13.2539936998308,13.3005435817127,13.201606372954,13.2240580844726,36949.967013056,0.0,1.0
2023-05-09,17.74,17.83,17.6307,17.73,25847,13.2764454113494,13.3438005459053,13.1946463423832,13.2689615075099,34536.7879574173,0.0,1.0
2023-05-10,17.83,17.85,17.67,17.77,64948,13.3438005459053,13.3587683535844,13.2240580844726,13.298897122868,86783.5843331271,0.0,1.0
2023-05-11,17.66,17.9,17.62,17.9,65076,13.2165741806331,13.3961878727821,13.1866385652749,13.3961878727821,86954.618064645,0.0,1.0
2023-05-12,17.74,17.83,17.7,17.74,35450,13.2764454113494,13.3438005459053,13.2465097959912,13.2764454113494,47368.3264243604,0.0,1.0
2023-05-15,17.93,17.99,17.736,17.95,65434,13.4186395843007,13.463543007338,13.2734518498136,13.4336073919798,87432.9780324852,0.0,1.0
2023-05-16,17.89,17.9691,17.85,17.95,31119,13.3887039689425,13.4479016483133,13.3587683535844,13.4336073919798,41581.2397743209,0.0,1.0
2023-05-17,17.97,18.0,17.86,17.98,48785,13.4485751996589,13.4710269111775,13.3662522574239,13.4560591034984,65186.5671258793,0.0,1.0
2023-05-18,17.62,17.97,17.57,17.9,58407,13.2764454113494,13.5401659501673,13.2387710486611,13.4874218424038,77515.5780115847,0.12,1.0
2023-05-19,17.58,17.71,17.56,17.59,53419,13.2463059211988,13.3442592641883,13.2312361761235,13.2538407937364,70895.6916431393,0.0,1.0
2023-05-22,17.4,17.616,17.4,17.51,28405,13.110678215521,13.2734314623343,13.110678215521,13.1935618134352,37698.0497786063,0.0,1.0
2023-05-23,17.25,17.42,17.18,17.38,54972,12.9976551274561,13.1257479605963,12.9449110196925,13.0956084704457,72956.7749491131,0.0,1.0
2023-05-24,17.11,17.34,17.1,17.34,42538,12.892166911929,13.065468980295,12.8846320393913,13.065468980295,56454.8368766891,0.0,1.0
2023-05-25,17.075,17.17,17.0,17.14,65202,12.8657948580472,12.9373761471549,12.8092833140147,12.9147715295419,86533.646951758,0.0,1.0
2023-05-26,17.1,17.16,17.02,17.13,23619,12.8846320393913,12.9298412746172,12.8243530590901,12.9072366570043,31346.2502278086,0.0,1.0
2023-05-30,16.91,17.29,16.9,17.17,60610,12.7414694611758,13.0277946176068,12.7339345886382,12.9373761471549,80439.3169188995,0.0,1.0
2023-05-31,16.96,17.01,16.86,17.01,113357,12.7791438238641,12.8168181865524,12.7037950984876,12.8168181865524,150443.155386499,0.0,1.0
2023-06-01,17.06,17.12,16.93,17.02,53659,12.8544925492407,12.8997017844666,12.7565392062512,12.8243530590901,71214.2106344037,0.0,1.0
2023-06-02,17.37,17.39,17.16,17.19,26769,13.088073597908,13.1031433429833,12.9298412746172,12.9524458922302,35526.811988154,0.0,1.0
2023-06-05,17.25,17.345,17.21,17.3,19813,12.9976551274561,13.0692364165639,12.9675156373055,13.0353294901444,26295.0698913406,0.0,1.0
2023-06-06,17.43,17.47,17.13,17.18,31525,13.1332828331339,13.1634223232846,12.9072366570043,12.9449110196925,41838.7966650438,0.0,1.0
2023-06-07,17.41,17.55,17.4067,17.55,26980,13.1182130880586,13.2237013035858,13.1157265801212,13.2237013035858,35806.843267974,0.0,1.0
2023-06-08,17.45,17.5084,17.35,17.41,34416,13.1483525782093,13.1923562338292,13.0730038528327,13.1182130880586,45675.6233473161,0.0,1.0
2023-06-09,17.46,17.52,17.4357,17.5,38114,13.1558874507469,13.2010966859728,13.1375777104804,13.1860269408975,50583.4701377154,0.0,1.0
2023-06-12,17.52,17.56,17.45,17.56,26611,13.2010966859728,13.2312361761235,13.1483525782093,13.2312361761235,35317.120318905,0.0,1.0
2023-06-13,17.55,17.6499,17.5,17.5,75933,13.2237013035858,13.298974680237,13.1860269408975,13.1860269408975,100775.427348668,0.0,1.0
2023-06-14,17.56,17.6446,17.553,17.6,19595,13.2312361761235,13.294981197792,13.2259617653471,13.2613756662741,26005.7484742753,0.0,1.0
2023-06-15,17.74,17.75,17.5778,17.59,32122,13.3668638818013,13.3743987543389,13.2446482492405,13.2538407937364,42631.1126558138,0.0,1.0
2023-06-16,17.81,17.89,17.81,17.88,29807,13.4196079895649,13.4798869698661,13.4196079895649,13.4723520973284,39558.7315525758,0.0,1.0
2023-06-20,18.0,18.0,17.6988,17.81,69578,13.5627705677803,13.5627705677803,13.3358202069461,13.4196079895649,92341.3098924794,0.0,1.0
2023-06-21,17.9,17.998,17.9,17.92,55296,13.4874218424038,13.5612635932728,13.4874218424038,13.5024915874791,73386.7755873196,0.0,1.0
2023-06-22,17.54,17.81,17.48,17.81,61414,13.3065849015,13.5114183064832,13.2610663670593,13.5114183064832,80952.5184691507,0.12,1.0
2023-06-23,17.3,17.84,17.3,17.55,26885,13.1245107637372,13.5341775737036,13.1245107637372,13.3141713239068,35438.3114443467,0.0,1.0
2023-06-26,17.52,17.55,17.25,17.25,34555,13.2914120566865,13.3141713239068,13.0865786517033,13.0865786517033,45548.4787784786,0.0,1.0
2023-06-27,17.81,17.97,17.5,17.6,72396,13.5114183064832,13.6328010649918,13.2762392118729,13.3521034359407,95428.3799637317,0.0,1.0
2023-06-28,17.73,17.85,17.65,17.72,37156,13.4507269272289,13.5417639961103,13.3900355479746,13.4431405048221,48976.9722903534,0.0,1.0
2023-06-29,17.85,17.94,17.65,17.65,34404,13.5417639961103,13.6100417977714,13.3900355479746,13.3900355479746,45349.4389782894,0.0,1.0
2023-06-30,17.79,18.0,17.69,18.0,53324,13.4962454616696,13.6555603322121,13.4203812376018,13.6555603322121,70288.7304987298,0.0,1.0
2023-07-03,17.85,17.88,17.72,17.72,24328,13.5417639961103,13.5645232633307,13.4431405048221,13.4431405048221,32067.8162848455,0.0,1.0
2023-07-05,17.82,17.84,17.76,17.76,18778,13.51900472889,13.5341775737036,13.4734861944493,13.4734861944493,24752.1150195999,0.0,1.0
2023-07-06,17.64,17.85,17.58,17.85,30089,13.3824491255679,13.5417639961103,13.3369305911272,13.5417639961103,39661.6460126073,0.0,1.0
2023-07-07,17.84,17.85,17.5001,17.6,24705,13.5341775737036,13.5417639961103,13.276315076097,13.3521034359407,32564.7567131331,0.0,1.0
2023-07-10,17.74,17.95,17.64,17.93,35642,13.4583133496357,13.6176282201782,13.3824491255679,13.6024553753646,46981.3017109692,0.0,1.0
2023-07-11,17.53,17.76,17.49,17.67,172473,13.2989984790932,13.4734861944493,13.2686527894661,13.4052083927882,227344.314292015,0.0,1.0
2023-07-12,17.68,17.77,17.57,17.57,62218,13.412794815195,13.4810726168561,13.3293441687204,13.3293441687204,82012.3065443321,0.0,1.0
2023-07-13,17.94,17.96,17.69,17.77,55419,13.6100417977714,13.625214642585,13.4203812376018,13.4810726168561,73050.2429583133,0.0,1.0
2023-07-14,17.82,17.92,17.82,17.84,55866,13.51900472889,13.5948689529578,13.51900472889,13.5341775737036,73639.4534926492,0.0,1.0
2023-07-17,17.87,17.9319,17.78,17.78,66092,13.5569368409239,13.6038967956219,13.4886590392628,13.4886590392628,87118.7978419107,0.0,1.0
2023-07-18,17.97,17.99,17.81,17.81,91045,13.6328010649918,13.6479739098053,13.5114183064832,13.5114183064832,120010.454359328,0.0,1.0
2023-07-19,18.05,18.12,17.9999,18.0,53892,13.693492444246,13.7465974010935,13.655484467988,13.6555603322121,71037.4365020919,0.0,1.0
2023-07-20,18.11,18.1699,18.0,18.0,53472,13.7390109786867,13.7844536489034,13.6555603322121,13.6555603322121,70483.8158658031,0.0,1.0
2023-07-21,18.16,18.24,17.95,17.95,49586,13.8679801596021,13.9290725832127,13.7076125476243,13.7076125476243,64932.4378630952,0.12,1.0
2023-07-24,18.285,18.295,18.17,18.21,19828,13.9634370714936,13.9710736244449,13.8756167125534,13.9061629243587,25964.5944006263,0.0,1.0
2023-07-25,18.19,18.28,18.19,18.27,33953,13.890889818456,13.9596187950179,13.890889818456,13.9519822420666,44461.1596572759,0.0,1.0
2023-07-26,18.28,18.31,18.08,18.08,34205,13.9596187950179,13.9825284538719,13.8068877359915,13.8068877359915,44791.151476368,0.0,1.0
2023-07-27,18.19,18.37,18.1001,18.31,27858,13.890889818456,14.0283477715799,13.8222372074237,13.9825284538719,36479.8099058225,0.0,1.0
2023-07-28,18.18,18.255,18.15,18.15,38717,13.8832532655047,13.9405274126396,13.8603436066508,13.8603436066508,50699.5764277309,0.0,1.0
2023-07-31,18.33,18.5,18.281,18.34,53200,13.9978015597746,14.127622959947,13.9603824503131,14.0054381127259,69664.9395861061,0.0,1.0
2023-08-01,18.08,18.26,18.06,18.23,42550,13.8068877359915,13.9443456891153,13.7916146300888,13.9214360302613,55718.856755429,0.0,1.0
2023-08-02,17.93,18.14,17.88,18.11,47209,13.6923394417217,13.8527070536994,13.654156676965,13.8297973948455,61819.7769345955,0.0,1.0
2023-08-03,17.61,18.0399,17.59,17.8,79899,13.4479697472793,13.7762651586567,13.4326966413767,13.5930642533545,104627.049022374,0.0,1.0
2023-08-04,17.63,17.8199,17.58,17.58,66162,13.463242853182,13.6082609937276,13.4250600884254,13.4250600884254,86638.5664078188,0.0,1.0
2023-08-07,17.67,17.72,17.6312,17.67,56975,13.4937890649873,13.5319718297439,13.4641592395361,13.4937890649873,74608.2694157594,0.0,1.0
2023-08-08,17.62,17.75,17.57,17.75,50399,13.4556063002306,13.5548814885978,13.417423535474,13.5548814885978,65997.0543270712,0.0,1.0
2023-08-09,17.74,17.78,17.64,17.7,44259,13.5472449356465,13.5777911474518,13.4708794061333,13.5166987238412,57956.7774650655,0.0,1.0
2023-08-10,17.71,18.0,17.71,17.76,26099,13.5243352767926,13.7457953123809,13.5243352767926,13.5625180415492,34176.4146289057,0.0,1.0
2023-08-11,17.69,17.83,17.69,17.76,46123,13.5090621708899,13.6159739122084,13.5090621708899,13.5625180415492,60397.6693332704,0.0,1.0
2023-08-14,17.62,17.7,17.53,17.62,50694,13.4556063002306,13.5166987238412,13.3868773236687,13.4556063002306,66383.3542740242,0.0,1.0
2023-08-15,17.33,17.64,17.33,17.64,56908,13.2341462646423,13.4708794061333,13.2341462646423,13.4708794061333,74520.5334956041,0.0,1.0
2023-08-16,17.31,17.4874,17.3,17.3,30617,13.2188731587396,13.3543456080961,13.2112366057883,13.2112366057883,40092.6965283426,0.0,1.0
2023-08-17,17.19,17.3199,17.18,17.31,50935,13.1272345233238,13.2264333461615,13.1195979703724,13.2188731587396,66698.9416883143,0.0,1.0
2023-08-18,17.23,17.29,17.1,17.13,53088,13.1577807351291,13.203600052837,13.0585055467619,13.0814152056158,69518.2765553986,0.0,1.0
2023-08-21,17.19,17.38,17.12,17.38,24846,13.1272345233238,13.2723290293989,13.0737786526645,13.2723290293989,32535.6219728646,0.0,1.0
2023-08-22,17.19,17.34,17.19,17.34,25885,13.1272345233238,13.2417828175936,13.1272345233238,13.2417828175936,33896.1834809466,0.0,1.0
2023-08-23,17.215,17.24,17.04,17.04,20861,13.237964541118,13.2571890031294,13.1033933070375,13.1033933070375,27128.1973814436,0.12,1.0
2023-08-24,17.09,17.32,17.09,17.31,25718,13.1418422310605,13.3187072815662,13.1418422310605,13.3110174967616,33444.3689303469,0.0,1.0
2023-08-25,17.26,17.29,17.1265,17.21,30844,13.2725685727386,13.2956379271524,13.1699099455972,13.2341196487157,40110.3552098773,0.0,1.0
2023-08-28,17.33,17.38,17.285,17.38,34504,13.3263970663708,13.3648459903938,13.2917930347501,13.3648459903938,44869.9162288162,0.0,1.0
2023-08-29,17.52,17.59,17.29,17.29,32197,13.4725029776582,13.5263314712904,13.2956379271524,13.2956379271524,41869.8322750752,0.0,1.0
2023-08-30,17.53,17.65,17.45,17.45,30980,13.4801927624628,13.572470180118,13.418674484026,13.418674484026,40287.2132149526,0.0,1.0
2023-08-31,17.35,17.8899,17.35,17.77,75223,13.34177663598,13.7569481175804,13.34177663598,13.6647475977732,97821.9832042732,0.0,1.0
2023-09-01,17.36,17.95,17.31,17.31,47105,13.3494664207846,13.803163724256,13.3110174967616,13.3110174967616,61256.5906549498,0.0,1.0
2023-09-05,17.21,17.45,17.19,17.33,38426,13.2341196487157,13.418674484026,13.2187400791065,13.3263970663708,49970.1889928263,0.0,1.0
2023-09-06,16.918,17.5199,16.86,17.25,44468,13.0095779324213,13.4724260798102,12.9649771805547,13.264878787934,57827.3659535996,0.0,1.0
2023-09-07,16.97,17.13,16.88,16.92,49064,13.0495648134053,13.1726013702789,12.9803567501639,13.0111158893823,63804.1261839388,0.0,1.0
2023-09-08,17.05,17.14,16.96,17.0,57431,13.1110830918421,13.1802911550835,13.0418750286007,13.0726341678191,74684.7947755949,0.0,1.0
2023-09-11,17.07,17.1,17.02,17.05,32246,13.1264626614513,13.1495320158651,13.0880137374283,13.1110830918421,41933.5531739624,0.0,1.0
2023-09-12,17.07,17.11,17.04,17.11,46778,13.1264626614513,13.1572218006697,13.1033933070375,13.1572218006697,60831.3511868639,0.0,1.0
2023-09-13,17.03,17.145,16.925,16.93,54464,13.0957035222329,13.1841360474858,13.0149607817846,13.0188056741869,70826.4293266355,0.0,1.0
2023-09-14,17.23,17.3799,17.03,17.03,40651,13.2494992183248,13.3647690925458,13.0957035222329,13.0957035222329,52863.6379729193,0.0,1.0
2023-09-15,17.14,17.35,17.0515,17.18,79925,13.1802911550835,13.34177663598,13.1122365595628,13.2110502943019,103936.58864445,0.0,1.0
2023-09-18,17.1,17.18,17.07,17.15,22173,13.1495320158651,13.2110502943019,13.1264626614513,13.1879809398881,28834.3569598173,0.0,1.0
2023-09-19,17.19,17.19,17.03,17.03,43120,13.2187400791065,13.2187400791065,13.0957035222329,13.0957035222329,56074.3910209408,0.0,1.0
2023-09-20,17.27,17.31,17.13,17.13,66586,13.2802583575432,13.3110174967616,13.1726013702789,13.1726013702789,86590.1994554822,0.0,1.0
2023-09-21,16.88,17.09,16.87,17.09,40930,13.0726341678191,13.2352676497647,13.0648897162978,13.2352676497647,52850.7408017876,0.12,1.0
2023-09-22,16.91,16.99,16.83,16.83,35425,13.0958675223827,13.1578231345525,13.033911910213,13.033911910213,45742.4259199447,0.0,1.0
2023-09-25,16.81,16.91,16.76,16.91,49611,13.0184230071705,13.0958675223827,12.9797007495644,13.0958675223827,64060.0562403493,0.0,1.0
2023-09-26,16.62,16.755,16.58,16.75,52417,12.8712784282673,12.9758285238038,12.8403006221825,12.9719562980432,67683.2953971982,0.0,1.0
2023-09-27,16.42,16.695,16.39,16.69,46441,12.716389397843,12.9293618146765,12.6931560432793,12.9254895889159,59966.8031657908,0.0,1.0
2023-09-28,16.16,16.5,16.12,16.5,86398,12.5150336582912,12.7783450100127,12.4840558522064,12.7783450100127,111561.160610625,0.0,1.0
2023-09-29,16.1,16.39,16.06,16.21,60611,12.4685669491639,12.6931560432793,12.437589143079,12.5537559158973,78263.773533769,0.0,1.0
2023-10-02,15.78,16.08,15.74,16.0,112999,12.2207445004849,12.4530780461215,12.1897666944,12.3911224339517,145909.622767193,0.0,1.0
2023-10-03,15.54,15.815,15.51,15.75,93997,12.0348776639756,12.2478500808092,12.0116443094119,12.1975111459212,121373.346766324,0.0,1.0
2023-10-04,15.43,15.585,15.3851,15.5,143472,11.9496886972422,12.0697276958211,11.9149161099119,12.0038998578907,185257.793411045,0.0,1.0
2023-10-05,15.26,15.4,15.23,15.32,59711,11.8180330213815,11.9264553426785,11.7947996668178,11.8644997305088,77101.6512097615,0.0,1.0
2023-10-06,15.4,15.44,15.14,15.25,124819,11.9264553426785,11.9574331487634,11.7250996031268,11.8102885698602,161172.162622486,0.0,1.0
2023-10-09,15.41,15.41,15.26,15.3,106025,11.9341997941997,11.9341997941997,11.8180330213815,11.8490108274663,136904.466003166,0.0,1.0
2023-10-10,15.68,15.73,15.27,15.41,107645,12.1432999852727,12.1820222428788,11.8257774729027,11.9341997941997,138996.286186378,0.0,1.0
2023-10-11,15.84,15.86,15.66,15.66,102537,12.2672112096122,12.2827001126546,12.1278110822302,12.1278110822302,132400.596374124,0.0,1.0
2023-10-12,15.54,15.75,15.51,15.75,49971,12.0348776639756,12.1975111459212,12.0116443094119,12.1975111459212,64524.9051699521,0.0,1.0
2023-10-13,15.49,15.68,15.47,15.56,159570,11.9961554063695,12.1432999852727,11.9806665033271,12.050366567018,206044.288046452,0.0,1.0
2023-10-16,15.62,15.75,15.49,15.49,98083,12.0968332761454,12.1975111459212,11.9961554063695,11.9961554063695,126649.382117316,0.0,1.0
2023-10-17,15.635,15.69,15.46,15.46,85860,12.1084499534272,12.1510444367939,11.9729220518058,11.9729220518058,110866.469710274,0.0,1.0
2023-10-18,15.49,15.5899,15.4755,15.53,85740,11.9961554063695,12.0735224770665,11.9849259516637,12.0271332124544,110711.520067073,0.0,1.0
2023-10-19,15.35,15.49,15.34,15.41,30041,11.8877330850724,11.9961554063695,11.8799886335512,11.9341997941997,38790.3519283291,0.0,1.0
2023-10-20,15.24,15.485,15.23,15.4,75535,11.802544118339,11.9922831806089,11.7947996668178,11.9264553426785,97534.3441598594,0.0,1.0
2023-10-23,15.11,15.17,15.04,15.1,35573,11.7947996668178,11.8416354034167,11.7401579741191,11.786993710718,45571.6116579891,0.12,1.0
2023-10-24,15.25,15.29,15.17,15.18,65545,11.9040830522152,11.9353068766144,11.8416354034167,11.8494413595165,83967.9331550022,0.0,1.0
2023-10-25,15.25,15.39,15.11,15.14,76187,11.9040830522152,12.0133664376126,11.7947996668178,11.8182175351172,97601.1125681616,0.0,1.0
2023-10-26,15.12,15.2548,15.0588,15.14,87757,11.8026056229176,11.9078299111431,11.7548331715867,11.8182175351172,112423.127773034,0.0,1.0
2023-10-27,15.02,15.305,14.96,15.18,73644,11.7245460619195,11.9470158107641,11.6777103253206,11.8494413595165,94343.3437984129,0.0,1.0
2023-10-30,15.2,15.28,15.12,15.13,70173,11.8650532717161,11.9275009205146,11.8026056229176,11.8104115790174,89896.7392369515,0.0,1.0
2023-10-31,15.41,15.5,15.275,15.35,118547,12.0289783498122,12.0992319547105,11.9235979424647,11.9821426132133,151867.367026105,0.0,1.0
2023-11-01,15.68,15.7,15.45,15.45,64109,12.2397391645071,12.2553510767068,12.0602021742114,12.0602021742114,82128.3122531705,0.0,1.0
2023-11-02,16.29,16.33,15.78,15.78,92905,12.7159024865958,12.747126310995,12.3177987255053,12.3177987255053,119018.091841719,0.0,1.0
2023-11-03,16.41,16.53,16.28,16.3,108663,12.8095739597935,12.9032454329913,12.7080965304959,12.7237084426956,139205.240985918,0.0,1.0
2023-11-06,16.38,16.5,16.33,16.33,96978,12.7861560914941,12.8798275646918,12.747126310995,12.747126310995,124235.902380133,0.0,1.0
2023-11-07,16.28,16.32,16.233,16.26,111310,12.7080965304959,12.7393203548952,12.6714085368268,12.6924846182963,142596.241353015,0.0,1.0
2023-11-08,16.26,16.4,16.2043,16.35,41564,12.6924846182963,12.8017680036937,12.6490054428204,12.7627382231946,53246.520309017,0.0,1.0
2023-11-09,16.12,16.33,16.1,16.27,126727,12.5832012328989,12.747126310995,12.5675893206993,12.7002905743961,162346.544586681,0.0,1.0
2023-11-10,16.22,16.24,16.13,16.13,29097,12.6612607938971,12.6768727060967,12.5910071889987,12.5910071889987,37275.3825770249,0.0,1.0
2023-11-13,16.21,16.35,16.2,16.28,179210,12.6534548377972,12.7627382231946,12.6456488816974,12.7080965304959,229581.1015441,0.0,1.0
2023-11-14,16.73,16.81,16.29,16.29,200071,13.0593645549875,13.121812203786,12.7159024865958,12.7159024865958,256305.56646967,0.0,1.0
2023-11-15,16.78,17.09,16.69,16.69,56496,13.0983943354866,13.3403789745808,13.0281407305883,13.0281407305883,72375.5031127472,0.0,1.0
2023-11-16,16.84,16.9152,16.7101,16.72,44678,13.1452300720855,13.2039308619561,13.0438307023489,13.0515585988877,57235.7817911235,0.0,1.0
2023-11-17,17.02,17.04,16.77,16.77,62426,13.2857372818821,13.3013491940817,13.0905883793868,13.0905883793868,79972.2663076388,0.0,1.0
2023-11-20,17.05,17.135,16.97,16.97,48641,13.3091551501816,13.37550577703,13.2467075013831,13.2467075013831,62312.6742938814,0.0,1.0
2023-11-21,16.92,17.03,16.9,16.9,29650,13.3013491940817,13.3878236864783,13.2856265591006,13.2856265591006,37716.3243126657,0.12,1.0
2023-11-22,16.91,16.99,16.86,16.86,45790,13.2934878765912,13.3563784165159,13.2541812891382,13.2541812891382,58247.2340734216,0.0,1.0
2023-11-24,17.03,17.1594,16.9048,16.93,14166,13.3878236864783,13.4895491348065,13.289399991496,13.3092105115723,18019.8802770057,0.0,1.0
2023-11-27,17.0,17.065,16.98,16.99,42306,13.3642397340065,13.4153382976953,13.3485170990253,13.3563784165159,53815.4069602573,0.0,1.0
2023-11-28,17.095,17.25,16.98,16.98,86114,13.4389222501671,13.5607726712713,13.3485170990253,13.3485170990253,109541.435138647,0.0,1.0
2023-11-29,17.12,17.25,17.1,17.1,42034,13.4585755438936,13.5607726712713,13.4428529089124,13.4428529089124,53469.4089766807,0.0,1.0
2023-11-30,17.46,17.62,17.1419,17.27,137266,13.7258603385737,13.8516414184232,13.475791829198,13.5764953062525,174609.408873604,0.0,1.0
2023-12-01,17.31,17.43,17.22,17.41,136059,13.6079405762148,13.7022763861019,13.5371887187995,13.6865537511208,173074.042821483,0.0,1.0
2023-12-04,17.23,17.34,17.23,17.3,99238,13.5450500362901,13.6315245286866,13.5450500362901,13.6000792587242,126235.837846216,0.0,1.0
2023-12-05,17.12,17.24,17.09,17.1,182720,13.4585755438936,13.5529113537807,13.4349915914218,13.4428529089124,232429.233673196,0.0,1.0
2023-12-06,17.24,17.36,17.13,17.13,108338,13.5529113537807,13.6472471636678,13.4664368613842,13.4664368613842,137811.505679108,0.0,1.0
2023-12-07,17.32,17.39,17.23,17.24,56182,13.6158018937054,13.6708311161396,13.5450500362901,13.5529113537807,71466.3923283029,0.0,1.0
2023-12-08,17.37,17.37,17.25,17.25,56347,13.6551084811584,13.6551084811584,13.5607726712713,13.5607726712713,71676.280810987,0.0,1.0
2023-12-11,17.3,17.39,17.285,17.3,23227,13.6000792587242,13.6708311161396,13.5882872824884,13.6000792587242,29545.9381049,0.0,1.0
2023-12-12,17.42,17.54,17.28,17.38,78024,13.6944150686113,13.7887508784985,13.5843566237431,13.662969798649,99250.5392300651,0.0,1.0
2023-12-13,17.64,17.64,17.42,17.42,121501,13.8673640534044,13.8673640534044,13.6944150686113,13.6944150686113,154555.518391675,0.0,1.0
2023-12-14,17.975,18.08,17.61,17.61,54469,14.1307181893392,14.2132620229904,13.8437801009326,13.8437801009326,69287.3682626166,0.0,1.0
2023-12-15,17.95,18.08,17.791,17.9,86186,14.1110648956127,14.2132620229904,13.9860699475123,14.0717583081598,109633.022840182,0.0,1.0
2023-12-18,17.83,17.94,17.8,17.89,72112,14.0167290857256,14.1032035781221,13.9931451332538,14.0638969906692,91730.1712929155,0.0,1.0
2023-12-19,17.82,17.9299,17.72,17.85,65066,14.008867768235,14.0952636474566,13.9302545933291,14.0324517207068,82767.2970565904,0.0,1.0
2023-12-20,17.73,17.91,17.72,17.82,69145,13.9381159108197,14.0796196256504,13.9302545933291,14.008867768235,87955.9947588284,0.0,1.0
2023-12-21,17.67,17.85,17.66,17.7,78031,13.8909480058762,14.0324517207068,13.8830866883856,13.9145319583479,99259.4435899358,0.0,1.0
2023-12-22,17.92,17.95,17.71,17.81,52019,14.087480943141,14.1110648956127,13.9223932758385,14.0010064507444,66170.8423076069,0.0,1.0
2023-12-26,17.93,18.01,17.84,17.87,62517,14.0953422606315,14.1582328005563,14.0245904032162,14.048174355688,79524.8380119704,0.0,1.0
2023-12-27,17.88,18.0,17.8,17.93,130743,14.0560356731786,14.1503714830657,13.9931451332538,14.0953422606315,166311.817524817,0.0,1.0
2023-12-28,17.86,17.95,17.64,17.64,65832,14.1346488480845,14.2058760819214,13.9605378320387,13.9605378320387,83182.7895150955,0.12,1.0
2023-12-29,17.94,18.03,17.69,17.73,90160,14.1979619448284,14.2691891786654,14.0001085175036,14.0317650658756,113922.716956511,0.0,1.0
2024-01-02,17.87,17.97,17.81,17.94,142226,14.1425629851775,14.2217043561074,14.0950781626195,14.1979619448284,179711.317012607,0.0,1.0
2024-01-03,17.75,17.94,17.62,17.94,48431,14.0475933400616,14.1979619448284,13.9447095578527,14.1979619448284,61195.5535150927,0.0,1.0
2024-01-04,17.74,17.8,17.67,17.79,59280,14.0396792029686,14.0871640255265,13.9842802433176,14.0792498884336,74903.9336865788,0.0,1.0
2024-01-05,17.9,17.93,17.54,17.59,64753,14.1663053964565,14.1900478077355,13.8813964611087,13.9209671465737,81819.4065115896,0.0,1.0
2024-01-08,18.0,18.05,17.9,17.9,73362,14.2454467673864,14.2850174528514,14.1663053964565,14.1663053964565,92697.4086220445,0.0,1.0
2024-01-09,18.14,18.49,18.01,18.01,253179,14.3562446866883,14.633239484943,14.2533609044794,14.2533609044794,319907.271032968,0.0,1.0
2024-01-10,18.18,18.5499,18.12,18.27,92704,14.3879012350603,14.6806451661301,14.3404164125023,14.4591284688972,117137.217754396,0.0,1.0
2024-01-11,18.27,18.39,18.13,18.15,142139,14.4591284688972,14.5540981140131,14.3483305495953,14.3641588237813,179601.387150415,0.0,1.0
2024-01-12,18.25,18.3417,18.15,18.27,113995,14.4433001947112,14.5158728318539,14.3641588237813,14.4591284688972,144039.708512172,0.0,1.0
2024-01-16,18.14,18.3195,18.13,18.3,105673,14.3562446866883,14.4983034475075,14.3483305495953,14.4828708801762,133524.348590787,0.0,1.0
2024-01-17,18.02,18.11,17.96,18.09,63735,14.2612750415724,14.3325022754093,14.2137902190144,14.3166740012233,80533.1007677817,0.0,1.0
2024-01-18,17.79,18.12,17.79,18.02,85383,14.0792498884336,14.3404164125023,14.0792498884336,14.2612750415724,107886.683029034,0.0,1.0
2024-01-19,17.72,17.8899,17.68,17.82,58526,14.0238509287826,14.1583121179926,13.9921943804106,14.1029922997125,73951.2082142496,0.0,1.0
2024-01-22,17.72,17.86,17.71,17.86,83567,14.0238509287826,14.1346488480845,14.0159367916896,14.1346488480845,105592.055100984,0.0,1.0
2024-01-23,17.62,17.685,17.62,17.66,77783,14.0713357513406,14.1232447651792,14.0713357513406,14.1032797598567,97399.1726314559,0.16,1.0
2024-01-24,17.39,17.7799,17.39,17.75,71121,13.887657702373,14.1990319253837,13.887657702373,14.1751537790179,89057.0761827365,0.0,1.0
2024-01-25,17.37,17.6,17.35,17.35,91242,13.871685698115,14.0553637470825,13.8557136938569,13.8557136938569,114252.411314031,0.0,1.0
2024-01-26,17.55,17.55,17.29,17.37,94911,14.0154337364374,14.0154337364374,13.8077976810828,13.871685698115,118846.700096732,0.0,1.0
2024-01-29,17.51,17.62,17.44,17.62,61216,13.9834897279213,14.0713357513406,13.9275877130181,14.0713357513406,76654.1243177458,0.0,1.0
2024-01-30,17.46,17.5799,17.35,17.54,65342,13.9435597172762,14.0393118828032,13.8557136938569,14.0074477343084,81820.6643879073,0.0,1.0
2024-01-31,17.35,17.56,17.35,17.4,140357,13.8557136938569,14.0234197385664,13.8557136938569,13.895643704502,175753.772328572,0.0,1.0
2024-02-01,17.57,17.57,17.36,17.38,131336,14.0314057406954,14.0314057406954,13.8636996959859,13.879671700244,164457.757308473,0.0,1.0
2024-02-02,17.44,17.61,17.38,17.61,83245,13.9275877130181,14.0633497492115,13.879671700244,14.0633497492115,104238.639878966,0.0,1.0
2024-02-05,17.39,17.4381,17.26,17.4,80903,13.887657702373,13.9260703726136,13.7838396746957,13.895643704502,101306.008554603,0.0,1.0
2024-02-06,17.51,17.615,17.45,17.46,75057,13.9834897279213,14.0673427502761,13.9355737151472,13.9435597172762,93985.6999627065,0.0,1.0
2024-02-07,17.58,17.59,17.47,17.51,27736,14.0393917428245,14.0473777449535,13.9515457194052,13.9834897279213,34730.7696039759,0.0,1.0
2024-02-08,17.67,17.71,17.52,17.52,51450,14.1112657619857,14.1432097705018,13.9914757300503,13.9914757300503,64425.2270018952,0.0,1.0
2024-02-09,17.66,17.69,17.6,17.64,47443,14.1032797598567,14.1272377662437,14.0553637470825,14.0873077555986,59407.6976608534,0.0,1.0
2024-02-12,17.51,17.75,17.51,17.72,45715,13.9834897279213,14.1751537790179,13.9834897279213,14.1511957726308,57243.9116111106,0.0,1.0
2024-02-13,17.391,17.66,17.38,17.46,67421,13.8884563025859,14.1032797598567,13.879671700244,13.9435597172762,84423.9694790045,0.0,1.0
2024-02-14,17.24,17.4332,17.22,17.38,63763,13.7678676704376,13.9221572315704,13.7518956661796,13.879671700244,79843.4547973151,0.0,1.0
2024-02-15,17.27,17.395,17.2,17.2,72801,13.7918256768247,13.8916507034375,13.7359236619215,13.7359236619215,91160.7570644311,0.0,1.0
2024-02-16,17.24,17.34,17.11,17.2,94682,13.7678676704376,13.8477276917279,13.6640496427603,13.7359236619215,118559.948357502,0.0,1.0
2024-02-20,17.18,17.35,17.16,17.22,31485,13.7199516576635,13.8557136938569,13.7039796534055,13.7518956661796,39425.2336667575,0.0,1.0
2024-02-21,17.3,17.3,17.16,17.2,89367,13.9355737151472,13.9355737151472,13.8228002862384,13.8550212659266,110942.622930517,0.15,1.0
2024-02-22,17.15,17.37,17.135,17.37,67370,13.8147450413164,13.9919604296015,13.8026621739333,13.9919604296015,83634.9492187156,0.0,1.0
2024-02-23,17.13,17.26,17.09,17.26,88009,13.7986345514723,13.903352735459,13.7664135717841,13.903352735459,109256.764818019,0.0,1.0
2024-02-26,17.0,17.1527,16.9833,17.11,63964,13.6939163674856,13.8169199574454,13.6804641084658,13.7825240616282,79406.6482384732,0.0,1.0
2024-02-27,17.16,17.17,16.98,16.98,57623,13.8228002862384,13.8308555311605,13.6778058776415,13.6778058776415,71534.7584804819,0.0,1.0
2024-02-28,17.14,17.19,17.13,17.13,38405,13.8066897963943,13.8469660210046,13.7986345514723,13.7986345514723,47677.0109061123,0.0,1.0
2024-02-29,17.22,17.37,17.16,17.26,96735,13.8711317557707,13.9919604296015,13.8228002862384,13.903352735459,120089.458403926,0.0,1.0
2024-03-01,17.31,17.34,17.1901,17.34,86684,13.9436289600692,13.9677946948354,13.8470465734538,13.9677946948354,107611.873802511,0.0,1.0
2024-03-04,17.52,17.59,17.35,17.44,99510,14.1127891034323,14.1691758178866,13.9758499397574,14.0483471440559,123534.418832631,0.0,1.0
2024-03-05,17.37,17.5398,17.34,17.53,97601,13.9919604296015,14.1287384883779,13.9677946948354,14.1208443483543,121164.534343118,0.0,1.0
2024-03-06,17.51,17.52,17.39,17.39,62532,14.1047338585102,14.1127891034323,14.0080709194456,14.0080709194456,77628.9245145425,0.0,1.0
2024-03-07,17.64,17.66,17.51,17.51,89563,14.2094520424969,14.225562532341,14.1047338585102,14.1047338585102,111185.942658094,0.0,1.0
2024-03-08,17.67,17.7495,17.59,17.62,40835,14.233617777263,14.2976569743933,14.1691758178866,14.1933415526528,50693.6789571954,0.0,1.0
2024-03-11,17.69,17.749,17.571,17.74,52417,14.2497282671071,14.2972542121472,14.1538708525347,14.2900044917174,65071.8885735108,0.0,1.0
2024-03-12,17.66,17.75,17.57,17.66,265377,14.225562532341,14.2980597366394,14.1530653280425,14.225562532341,329446.221149103,0.0,1.0
2024-03-13,17.69,17.7999,17.61,17.61,39425,14.2497282671071,14.3382554088005,14.1852863077307,14.1852863077307,48943.2666312582,0.0,1.0
2024-03-14,17.47,17.78,17.4366,17.78,68672,14.072512878822,14.3222254714056,14.0456083607824,14.3222254714056,85251.2874090491,0.0,1.0
2024-03-15,17.47,17.5447,17.44,17.44,69835,14.072512878822,14.1326855583897,14.0483471440559,14.0483471440559,86695.067221152,0.0,1.0
2024-03-18,17.79,17.8,17.47,17.5,138999,14.3302807163276,14.3383359612497,14.072512878822,14.0966786135882,172557.136803507,0.0,1.0
2024-03-19,17.83,17.85,17.67,17.79,78744,14.3625016960158,14.3786121858599,14.233617777263,14.3302807163276,97754.9419812758,0.0,1.0
2024-03-20,17.73,17.76,17.4,17.72,52549,14.4027779206261,14.4271481032329,14.1347059119511,14.3946545264238,64688.4771211899,0.15,1.0
2024-03-21,17.67,17.86,17.64,17.85,82606,14.3540375554124,14.5083820452556,14.3296673728056,14.5002586510533,101689.020553636,0.0,1.0
2024-03-22,17.62,17.711,17.62,17.68,53564,14.3134205844011,14.3873434716418,14.3134205844011,14.3621609496147,65937.9548330019,0.0,1.0
2024-03-25,17.59,17.64,17.55,17.6,53356,14.2890504017943,14.3296673728056,14.2565568249852,14.2971737959966,65681.9042280197,0.0,1.0
2024-03-26,17.51,17.5999,17.51,17.57,55487,14.2240632481761,14.2970925620545,14.2240632481761,14.2728036133897,68305.1919165631,0.0,1.0
2024-03-27,17.75,17.75,17.51,17.51,58938,14.4190247090306,14.4190247090306,14.2240632481761,14.2240632481761,72553.4161367238,0.0,1.0
2024-03-28,17.75,17.87,17.75,17.85,85274,14.4190247090306,14.5165054394579,14.4190247090306,14.5002586510533,104973.361967542,0.0,1.0
2024-04-01,17.7,17.8799,17.67,17.85,85048,14.3784077380193,14.5245475997181,14.3540375554124,14.5002586510533,104695.153137128,0.0,1.0
2024-04-02,17.68,17.7,17.62,17.64,127574,14.3621609496147,14.3784077380193,14.3134205844011,14.3296673728056,157045.191730741,0.0,1.0
2024-04-03,17.49,17.65,17.48,17.65,132600,14.2078164597716,14.3377907670079,14.1996930655693,14.3377907670079,163232.260676127,0.0,1.0
2024-04-04,17.45,17.65,17.45,17.65,46487,14.1753228829625,14.3377907670079,14.1753228829625,14.3377907670079,57226.0792009887,0.0,1.0
2024-04-05,17.45,17.505,17.44,17.45,58318,14.1753228829625,14.220001551075,14.1671994887602,14.1753228829625,71790.188371873,0.0,1.0
2024-04-08,17.46,17.48,17.42,17.42,62210,14.1834462771648,14.1996930655693,14.1509527003557,14.1509527003557,76581.2891150967,0.0,1.0
2024-04-09,17.52,17.57,17.45,17.45,55918,14.2321866423784,14.2728036133897,14.1753228829625,14.1753228829625,68835.7583143865,0.0,1.0
2024-04-10,17.29,17.48,17.2873,17.46,65645,14.0453485757262,14.1996930655693,14.0431552592915,14.1834462771648,80809.8171348742,0.0,1.0
2024-04-11,17.22,17.31,17.15,17.31,104508,13.9884848163103,14.0615953641307,13.9316210568944,14.0615953641307,128650.656853248,0.0,1.0
2024-04-12,16.97,17.24,16.95,17.2,62833,13.7853999612535,14.0047316047148,13.769153172849,13.9722380279057,77348.2099175194,0.0,1.0
2024-04-15,16.74,17.115,16.73,17.04,59732,13.5985618946013,13.9031891771864,13.590438500399,13.8422637206694,73530.840080742,0.0,1.0
2024-04-16,16.605,16.9,16.58,16.79,83423,13.4888960728706,13.7285362018376,13.4685875873649,13.6391788656126,102694.757785705,0.0,1.0
2024-04-17,16.74,16.77,16.64,16.64,64785,13.5985618946013,13.6229320772081,13.5173279525786,13.5173279525786,79751.1463642749,0.0,1.0
2024-04-18,16.74,16.88,16.74,16.76,87396,13.5985618946013,13.7122894134331,13.5985618946013,13.6148086830058,107585.570543369,0.0,1.0
2024-04-19,16.92,16.94,16.83,16.83,45844,13.7447829902421,13.7610297786467,13.6716724424217,13.6716724424217,56434.5381480874,0.0,1.0
2024-04-22,16.97,17.0,16.77,16.86,56052,13.9072508742876,13.9318364680547,13.7433469158399,13.8171036971413,68396.1516620534,0.15,1.0
2024-04-23,17.19,17.2,16.92,16.96,47514,14.08754522858,14.0957404265024,13.8662748846756,13.8990556763652,57977.8553855496,0.0,1.0
2024-04-24,17.31,17.31,17.1258,17.23,49953,14.1858876036486,14.1858876036486,14.0349320579183,14.1203260202696,60953.9885102151,0.0,1.0
2024-04-25,17.33,17.36,17.175,17.24,59829,14.2022779994934,14.2268635932606,14.0752524316964,14.128521218192,73004.9482228826,0.0,1.0
2024-04-26,17.21,17.42,17.2,17.4,45980,14.1039356244248,14.2760347807949,14.0957404265024,14.2596443849501,56106.0274998435,0.0,1.0
2024-04-29,17.34,17.41,17.22,17.22,69020,14.2104731974158,14.2678395828725,14.1121308223472,14.1121308223472,84220.0525889343,0.0,1.0
2024-04-30,17.19,17.38,17.18,17.38,45372,14.08754522858,14.2432539891053,14.0793500306576,14.2432539891053,55364.1296155482,0.0,1.0
2024-05-01,17.32,17.4332,17.17,17.2,60949,14.194082801571,14.2868524420524,14.0711548327353,14.0957404265024,74371.602220269,0.0,1.0
2024-05-02,17.61,17.69,17.38,17.38,118271,14.4317435413202,14.4973051246993,14.2432539891053,14.2432539891053,144317.441897216,0.0,1.0
2024-05-03,17.76,17.88,17.65,17.65,66852,14.554671510156,14.6530138852246,14.4645243330097,14.4645243330097,81574.6009225649,0.0,1.0
2024-05-06,17.8683,17.901,17.74,17.74,40045,14.6434255036554,14.6702238008616,14.5382811143112,14.5382811143112,48863.9815404792,0.0,1.0
2024-05-07,17.89,17.99,17.85,17.85,42933,14.661209083147,14.7431610623708,14.6284282914574,14.6284282914574,52387.9964908825,0.0,1.0
2024-05-08,17.96,17.99,17.91,17.91,79382,14.7185754686037,14.7431610623708,14.6775994789918,14.6775994789918,96864.0425183247,0.0,1.0
2024-05-09,18.24,18.2404,17.9608,18.0,55183,14.9480410104305,14.9483688183474,14.7192310844375,14.7513562602932,67335.7745872957,0.0,1.0
2024-05-10,18.65,18.65,18.34,18.34,141521,15.2840441252483,15.2840441252483,15.0299929896543,15.0299929896543,172687.714610816,0.0,1.0
2024-05-13,19.08,19.12,18.6589,18.68,117727,15.6364376359108,15.6692184276004,15.2913378513992,15.3086297190154,143653.638527057,0.0,1.0
2024-05-14,19.0,19.14,18.77,18.99,139670,15.5708760525317,15.6856088234451,15.3823865003169,15.5626808546093,170429.074834779,0.0,1.0
2024-05-15,18.79,19.25,18.79,19.15,105295,15.3987768961616,15.7757560005914,15.3987768961616,15.6938040213675,128483.779156069,0.0,1.0
2024-05-16,18.92,19.11,18.8,18.8,92871,15.5053144691527,15.661023229678,15.406972094084,15.406972094084,113323.681599346,0.0,1.0
2024-05-17,18.95,18.97,18.83,18.86,75531,15.5299000629198,15.5462904587646,15.4315576878512,15.4561432816183,92164.9491755259,0.0,1.0
2024-05-20,19.1,19.19,19.0,19.0,70180,15.6528280317556,15.7265848130571,15.5708760525317,15.5708760525317,85635.5156576558,0.0,1.0
2024-05-21,19.37,19.46,19.0976,19.12,92295,15.87409837566,15.9478551569614,15.6508611842542,15.6692184276004,112620.830972119,0.0,1.0
2024-05-22,19.09,19.2,19.06,19.12,76027,15.8085367922809,15.8996284133993,15.783693622885,15.8333799616768,91808.3342608076,0.2,1.0
2024-05-23,18.82,19.14,18.82,19.14,79919,15.5849482677175,15.8499420746075,15.5849482677175,15.8499420746075,96508.217683053,0.0,1.0
2024-05-24,18.86,18.9347,18.8101,18.82,49156,15.6180724935787,15.6799319853746,15.5767500218168,15.5849482677175,59359.5759259771,0.0,1.0
2024-05-28,18.83,19.0499,18.8,18.85,59219,15.5932293241828,15.775329755855,15.5683861547868,15.6097914371134,71511.4070868344,0.0,1.0
2024-05-29,18.45,18.82,18.43,18.8,79165,15.2785491785009,15.5849482677175,15.2619870655703,15.5683861547868,95597.7058381476,0.0,1.0
2024-05-30,18.68,18.7,18.31,18.44,101664,15.4690134772031,15.4855755901337,15.1626143879866,15.2702681220356,122766.944562994,0.0,1.0
2024-05-31,18.75,18.8411,18.7,18.82,61045,15.5269808724603,15.6024212968593,15.4855755901337,15.5849482677175,73716.4397510226,0.0,1.0
2024-06-03,18.91,19.4199,18.78,18.86,109189,15.6594777759053,16.0817288450715,15.5518240418562,15.6180724935787,131853.949381184,0.0,1.0
2024-06-04,18.87,19.07,18.81,18.83,46882,15.626353550044,15.7919746793503,15.5766672112522,15.5932293241828,56613.5494865665,0.0,1.0
2024-06-05,18.85,19.134,18.8,18.96,99696,15.6097914371134,15.8449734407283,15.5683861547868,15.7008830582318,120390.436193267,0.0,1.0
2024-06-06,18.85,18.99,18.81,18.95,55241,15.6097914371134,15.7257262276278,15.5766672112522,15.6926020017665,66707.6721809525,0.0,1.0
2024-06-07,18.89,18.89,18.7797,18.82,34388,15.6429156629747,15.6429156629747,15.5515756101623,15.5849482677175,41526.1025498921,0.0,1.0
2024-06-10,18.83,18.8601,18.76,18.8,57625,15.5932293241828,15.6181553041434,15.5352619289256,15.5683861547868,69586.5319133865,0.0,1.0
2024-06-11,18.63,18.76,18.6,18.76,37336,15.4276081948765,15.5352619289256,15.4027650254806,15.5352619289256,45086.034802919,0.0,1.0
2024-06-12,18.7,18.9299,18.6772,18.75,78947,15.4855755901337,15.6759570782713,15.4666947813928,15.5269808724603,95334.454402883,0.0,1.0
2024-06-13,18.79,18.87,18.56,18.78,41257,15.5601050983215,15.626353550044,15.3696407996194,15.5518240418562,49820.9379115071,0.0,1.0
2024-06-14,18.57,18.7,18.505,18.68,70841,15.3779218560847,15.4855755901337,15.3240949890601,15.4690134772031,85545.8482824504,0.0,1.0
2024-06-17,18.43,18.61,18.2,18.61,135179,15.2619870655703,15.4110460819459,15.0715227668681,15.4110460819459,163238.833796437,0.0,1.0
2024-06-18,18.35,18.4485,18.3,18.43,54405,15.1957386138478,15.2773070200311,15.1543333315212,15.2619870655703,65698.1391539747,0.0,1.0
2024-06-20,18.55,18.5699,18.34,18.34,76019,15.361359743154,15.37783904552,15.1874575573825,15.1874575573825,91798.6736576789,0.0,1.0
2024-06-21,18.3551,18.5,18.27,18.3,75317,15.3738641384167,15.4952294763149,15.3025860828256,15.3277134819764,89922.1597285673,0.21,1.0
2024-06-24,18.415,18.6,18.36,18.36,92198,15.4240351787211,15.5789874734842,15.377968280278,15.377968280278,110076.653114894,0.0,1.0
2024-06-25,18.43,18.5899,18.36,18.52,73584,15.4365988782965,15.5705279157701,15.377968280278,15.5119810757488,87853.1035684758,0.0,1.0
2024-06-26,18.34,18.4353,18.25,18.35,97005,15.3612166808441,15.4410380521464,15.2858344833918,15.369592480561,115815.806583769,0.0,1.0
2024-06-27,18.33,18.5,18.3,18.3,117493,15.3528408811272,15.4952294763149,15.3277134819764,15.3277134819764,140276.75442448,0.0,1.0
2024-06-28,18.3,18.54,18.26,18.43,118216,15.3277134819764,15.5287326751826,15.2942102831087,15.4365988782965,141139.95558071,0.0,1.0
2024-07-01,18.39,18.43,18.3,18.39,76977,15.4030956794287,15.4365988782965,15.3277134819764,15.4030956794287,91904.0600319445,0.0,1.0
2024-07-02,18.58,18.595,18.3,18.34,106693,15.5622358740504,15.5747995736257,15.3277134819764,15.3612166808441,127382.463294077,0.0,1.0
2024-07-03,18.63,18.7,18.52,18.53,53426,15.604114872635,15.6627454706535,15.5119810757488,15.5203568754657,63786.1479567488,0.0,1.0
2024-07-05,18.69,18.82,18.62,18.74,86345,15.6543696709366,15.7632550672566,15.5957390729181,15.6962486695212,103088.663671723,0.0,1.0
2024-07-08,18.89,18.96,18.75,18.75,211324,15.8218856652751,15.8805162632936,15.7046244692381,15.7046244692381,252303.072114925,0.0,1.0
2024-07-09,18.59,18.91,18.575,18.83,146111,15.5706116737673,15.8386372647089,15.5580479741919,15.7716308669735,174444.238088356,0.0,1.0
2024-07-10,18.75,18.8448,18.59,18.59,88650,15.7046244692381,15.7840270505546,15.5706116737673,15.5706116737673,105840.639695388,0.0,1.0
2024-07-11,18.75,18.88,18.71,18.77,96728,15.7046244692381,15.8135098655582,15.6711212703704,15.721376068672,115485.091894591,0.0,1.0
2024-07-12,18.83,18.95,18.74,18.74,164132,15.7716308669735,15.8721404635767,15.6962486695212,15.6962486695212,195959.795538448,0.0,1.0
2024-07-15,19.18,19.34,18.92,18.96,246114,16.064783857066,16.1987966525368,15.8470130644259,15.8805162632936,293839.404376657,0.0,1.0
2024-07-16,19.0,19.56,19.0,19.33,321750,15.9140194621613,16.3830642463092,15.9140194621613,16.1904208528199,384142.423259909,0.0,1.0
2024-07-17,19.3,19.37,18.8502,19.01,177641,16.1652934536691,16.2239240516876,15.7885499824017,15.9223952618782,212088.404694059,0.0,1.0
2024-07-18,18.79,19.335,18.78,19.22,216602,15.7381276681058,16.1946087526783,15.7297518683889,16.0982870559337,258604.559946987,0.0,1.0
2024-07-19,19.31,19.34,18.7702,18.95,928209,16.173669253386,16.1987966525368,15.7215435846663,15.8721404635767,1108203.43294999,0.0,1.0
2024-07-22,19.36,19.43,19.1887,19.33,166812,16.2155482519707,16.2741788499892,16.0720708028197,16.1904208528199,199159.490004139,0.0,1.0
2024-07-23,19.11,19.4,19.03,19.4,297849,16.0061532590475,16.2490514508384,15.9391468613121,16.2490514508384,355606.640638821,0.0,1.0
2024-07-24,18.48,18.98,18.48,18.98,187493,15.6459938712196,16.0693162162202,15.6459938712196,16.0693162162202,221454.173414547,0.2,1.0
2024-07-25,18.47,18.94,18.47,18.545,110143,15.6375274243196,16.0354504286201,15.6375274243196,15.7010257760697,130093.534278071,0.0,1.0
2024-07-26,18.31,18.55,18.2503,18.5,175695,15.5020642739194,15.7052589995197,15.4515195859264,15.6629267650196,207519.166038566,0.0,1.0
2024-07-29,18.42,18.51,18.19,18.36,146718,15.5951951898196,15.6713932119197,15.4004669111193,15.5443965084195,173293.474503237,0.0,1.0
2024-07-30,18.68,18.7,18.51,18.51,101449,15.8153228092198,15.8322557030199,15.6713932119197,15.6713932119197,119824.763797754,0.0,1.0
2024-07-31,19.05,19.16,18.7,18.92,235862,16.1285813445202,16.2217122604204,15.8322557030199,16.0185175348201,278584.396483612,0.0,1.0
2024-08-01,19.02,19.12,18.878,19.0,84069,16.1031820038202,16.1878464728203,15.98295845784,16.0862491100202,99296.6719012843,0.0,1.0
2024-08-02,19.0,19.1199,18.75,18.9,115821,16.0862491100202,16.1877618083513,15.8745879375199,16.0015846410201,136800.007568529,0.0,1.0
2024-08-05,18.75,18.9,18.22,18.29,193512,15.8745879375199,16.0015846410201,15.4258662518193,15.4851313801194,228563.413064998,0.0,1.0
2024-08-06,18.53,18.82,18.46,18.82,131186,15.6883261057197,15.93385306582,15.6290609774196,15.93385306582,154948.11642867,0.0,1.0
2024-08-07,18.49,18.65,18.41,18.56,160290,15.6544603181196,15.7899234685198,15.5867287429196,15.7137254464197,189323.811857604,0.0,1.0
2024-08-08,18.49,18.54,18.45,18.54,117106,15.6544603181196,15.6967925526197,15.6205945305196,15.6967925526197,138317.763499885,0.0,1.0
2024-08-09,18.4122,18.675,18.34,18.55,80858,15.5885913612376,15.8110895857698,15.5274636146195,15.7052589995197,95504.0537724253,0.0,1.0
2024-08-12,18.69,18.84,18.55,18.55,104216,15.8237892561199,15.95078595962,15.7052589995197,15.7052589995197,123092.958865506,0.0,1.0
2024-08-13,18.61,18.88,18.52,18.65,81472,15.7560576809198,15.9846517472201,15.6798596588197,15.7899234685198,96229.2694470187,0.0,1.0
2024-08-14,18.98,18.98,18.61,18.63,63768,16.0693162162202,16.0693162162202,15.7560576809198,15.7729905747198,75318.4904519035,0.0,1.0
2024-08-15,18.81,18.99,18.81,18.94,98484,15.92538661892,16.0777826631202,15.92538661892,16.0354504286201,116322.704391941,0.0,1.0
2024-08-16,18.75,18.8199,18.61,18.67,66010,15.8745879375199,15.933768401351,15.7560576809198,15.8068563623198,77966.590683888,0.0,1.0
2024-08-19,19.25,19.3399,18.89,18.89,133477,16.2979102825204,16.3740236401515,15.9931181941201,15.9931181941201,157654.09217866,0.0,1.0
2024-08-20,19.28,19.3899,19.1607,19.33,98142,16.3233096232205,16.4163558746516,16.2223049117033,16.3656418577205,115918.756898926,0.0,1.0
2024-08-21,19.24,19.328,19.21,19.21,73570,16.2894438356204,16.3639485683405,16.2640444949204,16.2640444949204,86895.9563189463,0.0,1.0
2024-08-22,19.23,19.35,19.1672,19.35,123148,16.2809773887204,16.3825747515206,16.2278081021884,16.3825747515206,145454.169209808,0.0,1.0
2024-08-23,19.48,19.55,19.12,19.17,122023,16.6619674992209,16.7218410990641,16.3540461285987,16.3968129856296,142660.705592611,0.2,1.0
2024-08-26,19.87,19.87,19.48,19.59,128809,16.9955489840616,16.9955489840616,16.6619674992209,16.7560545846888,150594.419303562,0.0,1.0
2024-08-27,19.69,19.84,19.52,19.84,95877,16.8415882987505,16.9698888698431,16.6961809848456,16.9698888698431,112092.642125687,0.0,1.0
2024-08-28,19.07,19.8599,19.07,19.8,176471,16.3112792715679,16.9869100789413,16.3112792715679,16.9356753842184,206317.476022009,0.0,1.0
2024-08-29,19.3,19.3463,19.17,19.17,83114,16.5080068139098,16.5476089235204,16.3968129856296,16.3968129856296,97171.0405794339,0.0,1.0
2024-08-30,19.74,19.76,19.4,19.4,145075,16.8843551557813,16.9014618985937,16.5935405279715,16.5935405279715,169611.481965269,0.0,1.0
2024-09-03,19.59,19.81,19.5,19.81,123564,16.7560545846888,16.9442287556245,16.6790742420332,16.9442287556245,144462.334361926,0.0,1.0
2024-09-04,19.56,19.75,19.48,19.66,88374,16.7303944704703,16.8929085271875,16.6619674992209,16.815928184532,103320.662465612,0.0,1.0
2024-09-05,19.73,19.82,19.48,19.69,137878,16.8758017843752,16.9527821270307,16.6619674992209,16.8415882987505,161197.255973857,0.0,1.0
2024-09-06,19.7,19.8699,19.6252,19.77,140286,16.8501416701567,16.9954634503475,16.7861624520385,16.9100152699999,164012.520137719,0.0,1.0
2024-09-09,19.73,19.85,19.71,19.71,117379,16.8758017843752,16.9784422412492,16.8586950415628,16.8586950415628,137231.267562304,0.0,1.0
2024-09-10,19.61,19.83,19.6,19.83,139954,16.7731613275011,16.9613354984369,16.7646079560949,16.9613354984369,163624.369098516,0.0,1.0
2024-09-11,19.85,19.89,19.62,19.67,163298,16.9784422412492,17.0126557268739,16.7817146989073,16.8244815559381,190916.531324932,0.0,1.0
2024-09-12,19.85,20.0987,19.7005,19.9,165740,16.9784422412492,17.1911645881207,16.850569338727,17.0212090982801,193771.545896424,0.0,1.0
2024-09-13,20.04,20.175,19.92,19.95,115611,17.1409562979665,17.2564268119498,17.0383158410924,17.0639759553109,135164.246365581,0.0,1.0
2024-09-16,19.87,20.1794,19.75,20.04,126843,16.9955489840616,17.2601902953685,16.8929085271875,17.1409562979665,148295.91043888,0.0,1.0
2024-09-17,19.68,20.0701,19.66,19.89,133229,16.8330349273443,17.166701945899,16.815928184532,17.0126557268739,155761.97229537,0.0,1.0
2024-09-18,19.96,20.045,19.64,19.77,132290,17.0725293267171,17.1452329836696,16.7988214417196,16.9100152699999,154664.15956702,0.0,1.0
2024-09-19,19.91,20.05,19.85,20.0,144128,17.0297624696862,17.1495096693726,16.9784422412492,17.1067428123418,168504.31619983,0.0,1.0
2024-09-20,19.76,20.05,19.64,19.64,146207,17.0810826981233,17.331766604118,16.9773514266772,16.9773514266772,169137.423608248,0.21,1.0
2024-09-23,20.1,20.18,19.78,19.78,124409,17.3749879672205,17.4441421481846,17.0983712433643,17.0983712433643,143920.727008137,0.0,1.0
2024-09-24,20.1,20.21,20.015,20.21,90683,17.3749879672205,17.4700749660461,17.3015116499462,17.4700749660461,104905.298549774,0.0,1.0
2024-09-25,19.87,20.145,19.84,20.04,74569,17.1761696969489,17.4138871940128,17.1502368790873,17.3231223314975,86264.0539854005,0.0,1.0
2024-09-26,19.86,20.08,19.8101,19.91,148340,17.1675254243284,17.3576994219795,17.124390503952,17.2107467874309,171604.95337465,0.0,1.0
2024-09-27,20.06,20.24,20.0037,20.03,138632,17.3404108767385,17.4960077839076,17.291743621885,17.314478058877,160374.39595682,0.0,1.0
2024-09-30,20.21,20.346,20.12,20.15,186167,17.4700749660461,17.587637073685,17.3922765124616,17.4182093303231,215364.563535787,0.0,1.0
2024-10-01,20.18,20.35,20.1,20.35,90880,17.4441421481846,17.5910947827332,17.3749879672205,17.5910947827332,105133.195110478,0.0,1.0
2024-10-02,20.15,20.25,20.09,20.25,109454,17.4182093303231,17.5046520565282,17.3663436946,17.5046520565282,126620.254595315,0.0,1.0
2024-10-03,20.06,20.3,20.03,20.03,156235,17.3404108767385,17.5478734196307,17.314478058877,17.314478058877,180738.168332807,0.0,1.0
2024-10-04,20.08,20.28,19.92,20.21,138476,17.3576994219795,17.5305848743897,17.2193910600514,17.4700749660461,160193.92964479,0.0,1.0
2024-10-07,20.1148,20.24,20.03,20.09,141925,17.3877814906989,17.4960077839076,17.314478058877,17.3663436946,164183.854710107,0.0,1.0
2024-10-08,19.85,20.19,19.81,20.19,124812,17.1588811517078,17.4527864208051,17.1243040612258,17.4527864208051,144386.931647546,0.0,1.0
2024-10-09,19.9,20.06,19.8513,19.96,140936,17.2021025148104,17.3404108767385,17.1600049071485,17.2539681505334,163039.744565254,0.0,1.0
2024-10-10,19.92,20.0,19.8,19.8,104541,17.2193910600514,17.2885452410155,17.1156597886053,17.1156597886053,120936.722601722,0.0,1.0
2024-10-11,19.9,20.015,19.77,19.88,122279,17.2021025148104,17.3015116499462,17.0897269707438,17.1848139695694,141456.667747734,0.0,1.0
2024-10-14,20.06,20.1,19.95,20.04,105572,17.3404108767385,17.3749879672205,17.2453238779129,17.3231223314975,122129.419830583,0.0,1.0
2024-10-15,19.98,20.13,19.98,20.07,85937,17.2712566957744,17.4009207850821,17.2712566957744,17.349055149359,99414.9580568788,0.0,1.0
2024-10-16,20.105,20.3,20.045,20.06,135458,17.3793101035308,17.5478734196307,17.3274444678077,17.3404108767385,156702.600608221,0.0,1.0
2024-10-17,20.185,20.22,20.12,20.15,96043,17.4484642844949,17.4787192386666,17.3922765124616,17.4182093303231,111105.935937451,0.0,1.0
2024-10-18,20.21,20.29,20.15,20.19,94443,17.4700749660461,17.5392291470102,17.4182093303231,17.4527864208051,109254.999403817,0.0,1.0
2024-10-21,20.2,20.31,20.17,20.26,118378,17.4614306934256,17.5565176922512,17.4354978755641,17.5132963291487,136943.853111665,0.0,1.0
2024-10-22,20.24,20.33,20.1801,20.25,174677,17.4960077839076,17.5738062374922,17.4442285909108,17.5046520565282,202072.52555362,0.0,1.0
2024-10-23,20.19,20.33,20.1206,20.26,139192,17.4527864208051,17.5738062374922,17.3927951688188,17.5132963291487,161022.223743592,0.0,1.0
2024-10-24,19.97,20.09,19.9306,20.05,85439,17.4441421481846,17.5489642342027,17.4097255632753,17.5140235388634,97810.3030522235,0.21,1.0
2024-10-25,20.02,20.13,19.92,20.1,129918,17.4878180173588,17.5839049295421,17.4004662790104,17.5576994080376,148729.724738571,0.0,1.0
2024-10-28,20.08,20.12,19.96,20.02,162830,17.5402290603679,17.5751697557073,17.4354069743498,17.4878180173588,186407.280586074,0.0,1.0
2024-10-29,19.82,20.1,19.75,20.1,151520,17.3131145406619,17.5576994080376,17.251968323818,17.5576994080376,173459.627552674,0.0,1.0
2024-10-30,19.81,19.92,19.7732,19.9,113842,17.3043793668271,17.4004662790104,17.2722339271149,17.3829959313407,130325.969639991,0.0,1.0
2024-10-31,19.6,19.9,19.5,19.9,192531,17.1209407162954,17.3829959313407,17.0335889779469,17.3829959313407,220408.893560875,0.0,1.0
2024-11-01,19.64,19.8254,19.62,19.7,142755,17.1558814116347,17.3178315345327,17.138411063965,17.2082924546438,163425.482651016,0.0,1.0
2024-11-04,19.61,19.8179,19.57,19.69,105739,17.1296758901302,17.3112801541566,17.0947351947908,17.199557280809,121049.680291659,0.0,1.0
2024-11-05,19.66,19.74,19.5,19.66,110598,17.1733517593044,17.2432331499832,17.0335889779469,17.1733517593044,126612.248469315,0.0,1.0
2024-11-06,19.07,19.68,19.06,19.67,288378,16.6579765030486,17.1908221069741,16.6492413292137,17.1820869331393,330134.24283517,0.0,1.0
2024-11-07,19.35,19.42,19.1,19.12,157626,16.9025613704242,16.9637075872681,16.6841820245531,16.7016523722228,180449.757475038,0.0,1.0
2024-11-08,19.36,19.4447,19.2101,19.29,103147,16.9112965442591,16.9852834666402,16.7803562884748,16.8501503274152,118082.366705225,0.0,1.0
2024-11-11,19.42,19.5,19.36,19.37,142501,16.9637075872681,17.0335889779469,16.9112965442591,16.9200317180939,163134.704236296,0.0,1.0
2024-11-12,19.2,19.4999,19.17,19.42,145268,16.7715337629016,17.0335016262086,16.745328241397,16.9637075872681,166302.357281691,0.0,1.0
2024-11-13,19.11,19.28,19.1,19.19,114947,16.692917198388,16.8414151535803,16.6841820245531,16.7627985890667,131590.970223714,0.0,1.0
2024-11-14,19.16,19.3457,19.14,19.15,109280,16.7365930675622,16.8988052456753,16.7191227198925,16.7278578937273,125103.406144114,0.0,1.0
2024-11-15,19.23,19.2985,19.12,19.15,170542,16.7977392844061,16.8575752251748,16.7016523722228,16.7278578937273,195235.954343243,0.0,1.0
2024-11-18,19.62,19.74,19.28,19.28,226137,17.138411063965,17.2432331499832,16.8414151535803,16.8414151535803,258880.938462771,0.0,1.0
2024-11-19,19.62,19.7993,19.5,19.65,169125,17.138411063965,17.2950327308238,17.0335889779469,17.1646165854696,193613.777124116,0.0,1.0
2024-11-20,19.77,19.77,19.65,19.72,109340,17.2694386714877,17.2694386714877,17.1646165854696,17.2257628023135,125172.093958615,0.0,1.0
2024-11-21,19.61,19.96,19.56,19.69,103961,17.3131145406619,17.6221196446513,17.2689709543777,17.3837442787166,117753.232973301,0.21,1.0
2024-11-22,19.555,19.62,19.51,19.62,101425,17.2645565957493,17.3219432579188,17.2248273680935,17.3219432579188,114880.788510278,0.0,1.0
2024-11-25,19.65,19.69,19.59,19.6,86150,17.3484294096893,17.3837442787166,17.2954571061483,17.3042858234051,97579.2943570168,0.0,1.0
2024-11-26,19.63,19.72,19.63,19.65,128769,17.3307719751756,17.4102304304872,17.3307719751756,17.3484294096893,145852.445212521,0.0,1.0
2024-11-27,19.76,19.8,19.651,19.75,102989,17.4455452995145,17.4808601685419,17.349312281415,17.4367165822577,116652.280284792,0.0,1.0
2024-11-29,19.86,19.89,19.78,19.89,81835,17.5338324720829,17.5603186238534,17.4632027340282,17.5603186238534,92691.8346338536,0.0,1.0
2024-12-02,19.79,19.94,19.78,19.83,125720,17.472031451285,17.6044622101376,17.4632027340282,17.5073463203124,142398.942386119,0.0,1.0
2024-12-03,19.68,19.95,19.68,19.85,103133,17.3749155614598,17.6132909273945,17.3749155614598,17.5250037548261,116815.384386793,0.0,1.0
2024-12-04,19.64,19.74,19.62,19.68,90694,17.3396006924325,17.4278878650008,17.3219432579188,17.3749155614598,102726.134909057,0.0,1.0
2024-12-05,19.77,19.8099,19.65,19.68,91043,17.4543740167714,17.4896005986262,17.3484294096893,17.3749155614598,103121.435822935,0.0,1.0
2024-12-06,19.7,19.83,19.68,19.8,106322,17.3925729959735,17.5073463203124,17.3749155614598,17.4808601685419,120427.460645696,0.0,1.0
2024-12-09,19.67,19.8296,19.6552,19.78,105179,17.366086844203,17.5069931716221,17.3530203426628,17.4632027340282,119132.821836061,0.0,1.0
2024-12-10,19.32,19.67,19.32,19.63,144008,17.0570817402136,17.366086844203,17.0570817402136,17.3307719751756,163113.163340282,0.0,1.0
2024-12-11,19.04,19.5282,19.0,19.4,213759,16.8098776570221,17.240895633501,16.7745627879947,17.1277114782683,242117.845414528,0.0,1.0
2024-12-12,18.86,19.03,18.8234,19.03,185206,16.650960746399,16.8010489397653,16.618647641239,16.8010489397653,209776.793855898,0.0,1.0
2024-12-13,18.74,18.95,18.69,18.85,148827,16.5450161393169,16.7304192017105,16.5008725530327,16.6421320291421,168571.48742045,0.0,1.0
2024-12-16,18.29,18.7642,18.2401,18.75,257317,16.1477238627591,16.5663816350785,16.1036685636475,16.5538448565738,291454.570935166,0.0,1.0
2024-12-17,17.92,18.38,17.91,18.38,331887,15.8210613242561,16.2271823180707,15.8122326069992,16.2271823180707,375917.577089579,0.0,1.0
2024-12-18,17.6,17.955,17.58,17.9,203701,15.5385423720372,15.851961834655,15.5208849375235,15.8034038897424,230725.476956689,0.0,1.0
2024-12-19,17.37,17.78,17.3294,17.65,280829,15.3354818751299,15.6974592826603,15.2996372830672,15.5826859583214,318085.846256375,0.0,1.0
2024-12-20,17.71,17.8,17.35,17.39,237756,15.6356582618625,15.715116717174,15.3178244406162,15.3531393096436,269298.464412616,0.0,1.0
2024-12-23,17.94,17.99,17.6834,17.72,234461,15.8387187587698,15.882862345054,15.6121738739593,15.6444869791193,265566.325411962,0.0,1.0
2024-12-24,18.06,18.12,17.9,17.94,123999,15.9446633658518,15.9976356693929,15.8034038897424,15.8387187587698,140449.621833729,0.0,1.0
2024-12-26,18.31,18.36,17.98,17.98,222467,16.1653812972728,16.209524883557,15.8740336277971,15.8740336277971,251981.112916106,0.0,1.0
2024-12-27,18.14,18.3,17.96,18.22,157495,16.0152931039066,16.156552580016,15.8563761932834,16.0859228419613,178389.448227026,0.0,1.0
2024-12-30,17.77,17.865,17.6,17.79,171520,15.8652049105403,15.9500217066293,15.71342748596,15.883061078138,192112.892155277,0.2,1.0
2024-12-31,17.53,17.85,17.4,17.68,428081,15.6509308993681,15.936629580931,15.5348658099832,15.7848521563507,479476.906405802,0.0,1.0
2025-01-02,17.57,17.77,17.54,17.7,286834,15.6866432345635,15.8652049105403,15.6598589831669,15.8027083239484,321271.626098803,0.0,1.0
2025-01-03,17.44,17.6,17.345,17.55,532631,15.5705781451785,15.71342748596,15.4857613490895,15.6687870669658,596579.301898074,0.0,1.0
2025-01-06,17.03,17.4585,16.922,17.44,594262,15.2045267094261,15.5870951002064,15.1081034043986,15.5705781451785,665609.791965829,0.0,1.0
2025-01-07,17.17,17.28,17.01,17.04,342712,15.3295198826098,15.4277288043971,15.1866705418284,15.2134547932249,383858.404246266,0.0,1.0
2025-01-08,17.28,17.28,17.02,17.15,164019,15.4277288043971,15.4277288043971,15.1955986256272,15.3116637150121,183711.313306998,0.0,1.0
2025-01-10,17.31,17.3499,17.215,17.32,345239,15.4545130557936,15.490136110151,15.3696962597046,15.4634411395924,386688.798826934,0.0,1.0
2025-01-13,17.33,17.38,17.22,17.29,302021,15.4723692233913,15.5170096423855,15.374160301604,15.4366568881959,338281.995112109,0.0,1.0
2025-01-14,17.38,17.4742,17.37,17.39,134839,15.5170096423855,15.6011121917706,15.5080815585866,15.5259377261843,151027.928319295,0.0,1.0
2025-01-15,17.67,17.7429,17.57,17.57,269498,15.7759240725519,15.8410098034454,15.6866432345635,15.6866432345635,301854.245627698,0.0,1.0
2025-01-16,18.04,18.06,17.65,17.75,209025,16.106263173109,16.1241193407067,15.7580679049542,15.8473487429426,234120.78639667,0.0,1.0
2025-01-17,18.11,18.2599,18.08,18.1,212972,16.1687597597009,16.3025917358455,16.1419755083043,16.159831675902,238541.667841031,0.0,1.0
2025-01-21,18.14,18.25,18.12,18.13,213292,16.1955440110974,16.2937529328846,16.1776878434997,16.1866159272986,238900.087415948,0.0,1.0
2025-01-22,17.83,18.18,17.81,18.12,296320,15.9187734133333,16.2312563462928,15.9009172457356,16.1776878434997,331896.526372737,0.0,1.0
2025-01-23,17.91,17.98,17.7,17.91,145355,15.9901980837241,16.0526946703159,15.8027083239484,15.9901980837241,162806.49159999,0.0,1.0
2025-01-24,17.82,17.9,17.75,17.81,265403,16.0884070055113,16.1606332995877,16.0252089981945,16.0793787187518,293968.287747808,0.2,1.0
2025-01-27,17.61,17.8,17.53,17.8,176509,15.8988129835608,16.0703504319922,15.8265866894845,16.0703504319922,195506.638968203,0.0,1.0
2025-01-28,17.76,17.79,17.537,17.57,137797,16.034237284954,16.0613221452327,15.8329064902161,15.8626998365226,152628.071825808,0.0,1.0
2025-01-29,17.68,17.89,17.64,17.8,152052,15.9620109908777,16.1516050128281,15.9258978438395,16.0703504319922,168417.335480871,0.0,1.0
2025-01-30,17.88,17.98,17.76,17.76,161525,16.1425767260686,16.232859593664,16.034237284954,16.034237284954,178909.913145159,0.0,1.0
2025-01-31,17.82,18.0199,17.75,18.0,200838,16.0884070055113,16.2688824578346,16.0252089981945,16.2509161671831,222454.165833447,0.0,1.0
2025-02-03,17.81,17.8999,17.65,17.76,186223,16.0793787187518,16.1605430167201,15.934926130599,16.034237284954,206266.155428763,0.0,1.0
2025-02-04,17.7,17.9,17.7,17.8,122928,15.9800675643967,16.1606332995877,15.9800675643967,16.0703504319922,136158.723436671,0.0,1.0
2025-02-05,17.91,18.01,17.81,17.81,153804,16.1696615863472,16.2599444539427,16.0793787187518,16.0793787187518,170357.902995686,0.0,1.0
2025-02-06,17.82,17.97,17.813,17.95,134891,16.0884070055113,16.2238313069045,16.0820872047796,16.2057747333854,149409.299452492,0.0,1.0
2025-02-07,17.78,18.0,17.76,17.82,89872,16.0522938584731,16.2509161671831,16.034237284954,16.0884070055113,99544.9107827382,0.0,1.0
2025-02-10,17.8,17.9,17.75,17.9,162795,16.0703504319922,16.1606332995877,16.0252089981945,16.1606332995877,180316.603067428,0.0,1.0
2025-02-11,17.85,17.85,17.7,17.85,102637,16.1154918657899,16.1154918657899,15.9800675643967,16.1154918657899,113683.805946323,0.0,1.0
2025-02-12,17.76,17.87,17.72,17.8,193396,16.034237284954,16.133548439309,15.9981241379158,16.0703504319922,214211.184414928,0.0,1.0
2025-02-13,18.06,18.08,17.83,17.87,203211,16.3050858877404,16.3231424612595,16.0974352922708,16.133548439309,225082.571491354,0.0,1.0
2025-02-14,18.09,18.2,18.06,18.12,186202,16.332170748019,16.4314819023741,16.3050858877404,16.3592556082977,206242.895201703,0.0,1.0
2025-02-18,18.29,18.29,18.02,18.04,227622,16.51273648321,16.51273648321,16.2689727407022,16.2870293142213,252120.924005122,0.0,1.0
2025-02-19,18.2,18.28,18.1,18.28,171033,16.4314819023741,16.5037081964504,16.3411990347786,16.5037081964504,189441.257854549,0.0,1.0
2025-02-20,18.21,18.2499,18.08,18.15,109925,16.4405101891336,16.4765330533042,16.3231424612595,16.3863404685763,121756.212366393,0.0,1.0
2025-02-21,17.99,18.1,17.97,18.09,136202,16.413425328855,16.513785350321,16.3951780522248,16.5046617120059,149284.74288011,0.19,1.0
2025-02-24,17.95,18.0499,17.9101,17.94,105941,16.3769307755946,16.4680759223624,16.3405274587174,16.3678071372795,116117.053681016,0.0,1.0
2025-02-25,17.99,18.06,17.9101,18.0,121061,16.413425328855,16.4772907970606,16.3405274587174,16.4225489671701,132689.389713873,0.0,1.0
2025-02-26,18.08,18.1899,18.01,18.01,76109,16.4955380736908,16.5958068587737,16.4316726054852,16.4316726054852,83419.5716352352,0.0,1.0
2025-02-27,17.96,18.18,17.85,18.18,98308,16.3860544139097,16.5867744568418,16.2856943924436,16.5867744568418,107750.873724746,0.0,1.0
2025-02-28,17.99,18.06,17.945,18.01,133834,16.413425328855,16.4772907970606,16.372368956437,16.4316726054852,146689.287078138,0.0,1.0
2025-03-03,17.95,18.1364,17.91,18.0,164567,16.3769307755946,16.5469953937879,16.3404362223342,16.4225489671701,180374.313751274,0.0,1.0
2025-03-04,17.9,18.05,17.85,17.91,115031,16.3313125840191,16.4681671587455,16.2856943924436,16.3404362223342,126080.184272198,0.0,1.0
2025-03-05,17.94,18.0179,17.85,18.0,130369,16.3678071372795,16.4388802797541,16.2856943924436,16.4225489671701,142891.460070609,0.0,1.0
2025-03-06,17.85,18.085,17.835,17.91,225659,16.2856943924436,16.5000998928484,16.272008934971,16.3404362223342,247334.442912607,0.0,1.0
2025-03-07,18.09,18.17,17.83,17.92,186308,16.5046617120059,16.5776508185267,16.2674471158135,16.3495598606493,204203.62312233,0.0,1.0
2025-03-10,17.91,18.15,17.91,18.09,137378,16.3404362223342,16.5594035418965,16.3404362223342,16.5046617120059,150573.702349332,0.0,1.0
2025-03-11,17.85,17.975,17.8,17.86,151639,16.2856943924436,16.3997398713823,16.2400762008682,16.2948180307587,166204.528021593,0.0,1.0
2025-03-12,17.89,17.98,17.8301,17.9,109473,16.322188945704,16.4043016905399,16.2675383521966,16.3313125840191,119988.316304565,0.0,1.0
2025-03-13,17.88,17.98,17.82,17.98,84197,16.3130653073889,16.4043016905399,16.2583234774984,16.4043016905399,92284.4561480496,0.0,1.0
2025-03-14,18.1,18.15,17.85,17.85,125760,16.513785350321,16.5594035418965,16.2856943924436,16.2856943924436,137839.747320911,0.0,1.0
2025-03-17,18.33,18.3403,18.1,18.1,153447,16.7236290315682,16.7330263790327,16.513785350321,16.513785350321,168186.193600125,0.0,1.0
2025-03-18,18.37,18.43,18.25,18.4,143948,16.7601235848286,16.8148654147191,16.6506399250474,16.7874944997738,157774.776935038,0.0,1.0
2025-03-19,18.44,18.59,18.31,18.37,183747,16.8239890530342,16.9608436277606,16.705381754938,16.7601235848286,201396.628904066,0.0,1.0
2025-03-20,18.53,18.55,18.4225,18.55,104633,16.9061017978701,16.9243490745003,16.8080226859828,16.9243490745003,114683.415087697,0.0,1.0
2025-03-21,18.52,18.5519,18.45,18.53,109859,16.896978159555,16.9260825657801,16.8331126913493,16.9061017978701,120411.393137149,0.0,1.0
2025-03-24,18.6,18.64,18.54,18.64,145029,16.9699672660757,17.0064618193361,16.9152254361852,17.0064618193361,158959.61127707,0.0,1.0
2025-03-25,18.37,18.54,18.35,18.46,165197,16.9334727128153,17.0901787749372,16.9150367055069,17.0164347457034,179211.254623711,0.19,1.0
2025-03-26,18.37,18.5,18.27,18.44,175127,16.9334727128153,17.0533067603203,16.8412926762731,16.9979987383949,189983.652175806,0.0,1.0
2025-03-27,18.31,18.4299,18.2602,18.3,101304,16.87816469089,16.9886885547042,16.8322590326919,16.8689466872358,109897.982035995,0.0,1.0
2025-03-28,18.49,18.5115,18.335,18.37,95848,17.0440887566661,17.0639074645227,16.9012097000256,16.9334727128153,103979.12996709,0.0,1.0
2025-03-31,18.39,18.48,18.25,18.48,200642,16.9519087201238,17.0348707530118,16.8228566689646,17.0348707530118,217663.181233379,0.0,1.0
2025-04-01,18.43,18.46,18.25,18.46,103156,16.9887807347407,17.0164347457034,16.8228566689646,17.0164347457034,111907.093845309,0.0,1.0
2025-04-02,18.44,18.4999,18.27,18.46,118132,16.9979987383949,17.0532145802838,16.8412926762731,17.0164347457034,128153.561694269,0.0,1.0
2025-04-03,18.37,18.55,18.25,18.3,148745,16.9334727128153,17.0993967785914,16.8228566689646,16.8689466872358,161363.572395406,0.0,1.0
2025-04-04,17.46,18.3292,17.33,18.2,312960,16.0946343802807,16.8958632579061,15.9748003327757,16.7767666506935,339509.520433399,0.0,1.0
2025-04-07,16.85,17.34,16.65,16.84,257314,15.5323361573728,15.9840183364299,15.3479760842883,15.5231181537186,279142.870465235,0.0,1.0
2025-04-08,16.83,17.4214,16.71,17.1,239615,15.5139001500644,16.0590528861754,15.4032841062136,15.7627862487285,259942.400749773,0.0,1.0
2025-04-09,17.38,17.7194,16.7,16.7,260180,16.0208903510469,16.3337493950713,15.3940661025594,15.3940661025594,282252.003535154,0.0,1.0
2025-04-10,17.39,17.72,17.08,17.08,327181,16.0301083547011,16.3343024752906,15.74435024142,15.74435024142,354936.938921652,0.0,1.0
2025-04-11,17.72,17.76,17.4268,17.59,137078,16.3343024752906,16.3711744899075,16.0640306081486,16.2144684277856,148706.818896886,0.0,1.0
2025-04-14,18.03,18.18,17.78,17.8,287319,16.6200605885716,16.758330643385,16.3896104972159,16.4080465045244,311693.302343444,0.0,1.0
2025-04-15,18.24,18.26,18.09,18.16,104989,16.8136386653104,16.8320746726189,16.675368610497,16.7398946360766,113895.593816405,0.0,1.0
2025-04-16,18.27,18.415,18.2,18.23,116701,16.8412926762731,16.9749537292594,16.7767666506935,16.8044206616562,126601.164826489,0.0,1.0
2025-04-17,18.64,18.68,18.27,18.27,118124,17.1823588114795,17.2192308260964,16.8412926762731,16.8412926762731,128144.883025546,0.0,1.0
2025-04-21,18.3,18.6,18.16,18.58,203736,16.8689466872358,17.1454867968626,16.7398946360766,17.1270507895541,221019.656361896,0.0,1.0
2025-04-22,18.67,18.74,18.296,18.45,149003,17.2100128224422,17.2745388480218,16.8652594857741,17.0072167420492,161643.459461713,0.0,1.0
2025-04-23,18.48,18.62,18.45,18.6,169549,17.2192308260964,17.3496795444759,17.1912775293008,17.3310440132788,181963.152224629,0.2,1.0
2025-04-24,18.58,18.67,18.3789,18.42,121806,17.3124084820818,17.3962683724686,17.1250282158952,17.1633242325052,130724.473278363,0.0,1.0
2025-04-25,18.56,18.6928,18.51,18.58,77754,17.2937729508847,17.4175128780333,17.247184122892,17.3124084820818,83447.0444418651,0.0,1.0
2025-04-28,18.63,18.68,18.55,18.56,89792,17.3589973100744,17.4055861380671,17.2844551852862,17.2937729508847,96366.4507874061,0.0,1.0
2025-04-29,18.84,18.8699,18.53,18.53,146620,17.5546703876437,17.5825305067833,17.2658196540891,17.2658196540891,157355.321347664,0.0,1.0
2025-04-30,18.84,18.8799,18.5501,18.84,142768,17.5546703876437,17.5918482723819,17.2845483629421,17.5546703876437,153221.283032078,0.0,1.0
2025-05-01,18.84,18.9582,18.8,18.84,163748,17.5546703876437,17.6648063770184,17.5173993252496,17.5546703876437,175737.410721848,0.0,1.0
2025-05-02,18.94,18.9799,18.8479,18.89,116546,17.6478480436291,17.6850259283673,17.5620314224666,17.6012592156364,125079.343075875,0.0,1.0
2025-05-05,18.91,18.96,18.82,18.82,145385,17.6198947468335,17.6664835748262,17.5360348564466,17.5360348564466,156029.896290616,0.0,1.0
2025-05-06,18.94,18.99,18.8547,18.95,99317,17.6478480436291,17.6944368716218,17.5683675030736,17.6571658092276,106588.858616055,0.0,1.0
2025-05-07,19.01,19.1494,18.9,18.9,109131,17.7130724028189,17.8429620552625,17.6105769812349,17.6105769812349,117121.426640239,0.0,1.0
2025-05-08,18.94,19.1799,18.91,19.05,86856,17.6478480436291,17.871381240338,17.6198947468335,17.750343465213,93215.4807732417,0.0,1.0
2025-05-09,19.09,19.14,18.8721,18.94,197479,17.7876145276071,17.8342033555998,17.584580415215,17.6478480436291,211938.149668636,0.0,1.0
2025-05-12,18.91,19.25,18.91,19.25,221357,17.6198947468335,17.9366987771837,17.6198947468335,17.9366987771837,237564.465063121,0.0,1.0
2025-05-13,19.0,19.16,18.94,19.02,243371,17.7037546372203,17.8528388867969,17.6478480436291,17.7223901684174,261190.300857334,0.0,1.0
2025-05-14,19.02,19.09,18.9001,18.94,148574,17.7223901684174,17.7876145276071,17.6106701588909,17.6478480436291,159452.390628208,0.0,1.0
2025-05-15,19.26,19.42,19.09,19.1,157799,17.9460165427823,18.0951007923589,17.7876145276071,17.7969322932057,169352.832855954,0.0,1.0
2025-05-16,19.43,19.44,19.3,19.41,136759,18.1044185579574,18.1137363235559,17.9832876051764,18.0857830267603,146772.312046005,0.0,1.0
2025-05-19,19.41,19.49,19.3451,19.38,127468,18.0857830267603,18.1603251515486,18.0253107280258,18.0578297299647,136801.03738606,0.0,1.0
2025-05-20,19.55,19.58,19.42,19.5,170094,18.2162317451399,18.2441850419355,18.0951007923589,18.1696429171472,182548.056399601,0.0,1.0
2025-05-21,19.41,19.65,19.39,19.57,242409,18.0857830267603,18.3094094011252,18.0671474955633,18.2348672763369,260157.864497108,0.0,1.0
2025-05-22,19.12,19.2948,19.03,19.21,174511,18.0019231363735,18.1665013876412,17.9171860504805,18.0866602222665,185349.659296022,0.2,1.0
2025-05-23,19.14,19.37,19.01,19.05,147595,18.0207535999053,18.2373039305206,17.8983555869488,17.9360165140123,156761.94030059,0.0,1.0
2025-05-27,19.3,19.34,19.16,19.19,102778,18.1713973081594,18.209058235223,18.039584063437,18.0678297587347,109161.412650931,0.0,1.0
2025-05-28,19.16,19.33,19.09,19.33,160047,18.039584063437,18.1996430034571,17.9736774410758,18.1996430034571,169987.318400275,0.0,1.0
2025-05-29,19.42,19.42,19.2,19.25,186459,18.2843800893501,18.2843800893501,18.0772449905006,18.12432114933,198039.734587945,0.0,1.0
2025-05-30,19.45,19.525,19.39,19.48,167785,18.3126257846477,18.3832400228919,18.2561343940524,18.3408714799454,178205.915873401,0.0,1.0
2025-06-02,19.6,19.6,19.4,19.47,153063,18.453854261136,18.453854261136,18.2655496258183,18.3314562481795,162569.5509213,0.0,1.0
2025-06-03,19.68,19.71,19.51,19.63,164261,18.5291761152631,18.5574218105608,18.369117175243,18.4820999564337,174463.044654055,0.0,1.0
2025-06-04,19.88,19.88,19.65,19.78,264896,18.7174807505808,18.7174807505808,18.5009304199654,18.623328432922,281348.358263256,0.0,1.0
2025-06-05,19.7,19.94,19.7,19.94,199383,18.5480065787949,18.7739721411761,18.5480065787949,18.7739721411761,211766.428015533,0.0,1.0
2025-06-06,19.75,20.0,19.7,19.87,141831,18.5950827376243,18.8304635317714,18.5480065787949,18.7080655188149,150639.945491196,0.0,1.0
2025-06-09,19.69,19.84,19.6,19.84,170388,18.538591347029,18.6798198235173,18.453854261136,18.6798198235173,180970.584938087,0.0,1.0
2025-06-10,19.83,19.85,19.7,19.73,111265,18.6704045917514,18.6892350552832,18.5480065787949,18.5762522740925,118175.529574479,0.0,1.0
2025-06-11,19.91,19.9799,19.8325,19.97,131833,18.7457264458785,18.811538915922,18.6727583996929,18.8022178364738,140020.98225311,0.0,1.0
2025-06-12,20.03,20.06,19.92,20.0,120408,18.8587092270691,18.8869549223668,18.7551416776444,18.8304635317714,127886.389835113,0.0,1.0
2025-06-13,19.94,20.0612,19.8701,20.06,116265,18.7739721411761,18.8880847501787,18.7081596711326,18.8869549223668,123486.073302268,0.0,1.0
2025-06-16,19.99,20.15,19.902,20.07,192875,18.8210483000056,18.9716920082597,18.7381942604658,18.8963701541326,204854.224299443,0.0,1.0
2025-06-17,20.03,20.13,19.92,20.05,207664,18.8587092270691,18.952861544728,18.7551416776444,18.8775396906009,220561.750537497,0.0,1.0
2025-06-18,20.04,20.19,19.94,20.12,153979,18.868124458835,19.0093529353233,18.7739721411761,18.9434463129621,163542.442532231,0.0,1.0
2025-06-20,20.28,20.37,20.0701,20.12,247030,19.0940900212162,19.1788271071092,18.8964643064503,18.9434463129621,262372.723415122,0.0,1.0
2025-06-23,20.11,20.15,19.96,20.15,167992,19.1317509482798,19.1698051520556,18.9890476841206,19.1698051520556,176581.805247875,0.21,1.0
2025-06-24,19.9,20.23,19.86,20.2,179365,18.9319663784569,19.2459135596072,18.8939121746811,19.2173729067753,188536.332077034,0.0,1.0
2025-06-25,19.9,20.06,19.85,20.01,165289,18.9319663784569,19.08418319356,18.8843986237371,19.0366154388403,173740.594835564,0.0,1.0
2025-06-26,19.89,20.1399,19.88497,19.92,121315,18.9224528275129,19.1601964656022,18.9176675113881,18.9509934803448,127518.106241048,0.0,1.0
2025-06-27,20.19,20.2,19.95,19.99,158353,19.2078593558314,19.2173729067753,18.9795341331766,19.0175883369524,166449.941702086,0.0,1.0
2025-06-30,20.38,20.38,20.16,20.25,205154,19.3886168237664,19.3886168237664,19.1793187029995,19.2649406614951,215643.981105187,0.0,1.0
2025-07-01,20.53,20.54,20.36,20.45,162452,19.5313200879256,19.5408336388696,19.3695897218785,19.455211680374,170758.5327047,0.0,1.0
2025-07-02,20.59,20.59,20.45,20.51,150514,19.5884013935893,19.5884013935893,19.455211680374,19.5122929860377,158210.116166715,0.0,1.0
2025-07-03,20.64,20.715,20.5546,20.68,91743,19.635969148309,19.7073207803886,19.5547234232477,19.6740233520848,96434.0239943323,0.0,1.0
2025-07-07,20.54,20.6999,20.48,20.56,157377,19.5408336388696,19.6929553184633,19.4837523332059,19.5598607407575,165424.036647548,0.0,1.0
2025-07-08,20.58,20.66,20.45,20.58,134883,19.5788878426453,19.6549962501969,19.455211680374,19.5788878426453,141779.868310689,0.0,1.0
2025-07-09,20.64,20.72,20.571,20.58,158680,19.635969148309,19.7120775558606,19.5703256467958,19.5788878426453,166793.661940646,0.0,1.0
2025-07-10,20.84,20.84,20.685,20.71,161949,19.826240167188,19.826240167188,19.6787801275568,19.7025640049167,170229.81319401,0.0,1.0
2025-07-11,20.74,20.88,20.61,20.85,192300,19.7311046577485,19.8642943709638,19.6074284954772,19.8357537181319,202132.727446346,0.0,1.0
2025-07-14,20.68,20.745,20.5239,20.67,195708,19.6740233520848,19.7358614332205,19.5255168218498,19.6645098011409,205714.986079404,0.0,1.0
2025-07-15,20.56,20.805,20.415,20.74,188989,19.5598607407575,19.7929427388842,19.4219142520702,19.7311046577485,198652.428639404,0.0,1.0
2025-07-16,20.6,20.8399,20.52,20.6,155363,19.5979149445332,19.8261450316786,19.5218065369817,19.5979149445332,163307.056340336,0.0,1.0
2025-07-17,20.5,20.82,20.45,20.69,156120,19.5027794350938,19.8072130653001,19.455211680374,19.6835369030288,164102.763436939,0.0,1.0
2025-07-18,21.1,21.1,20.5,20.58,359885,20.0735924917307,20.0735924917307,19.5027794350938,19.5788878426453,378286.72187742,0.0,1.0
2025-07-21,20.86,21.04,20.85,20.99,238927,19.8452672690759,20.016511186067,19.8357537181319,19.9689434313472,251143.869841773,0.0,1.0
2025-07-22,21.04,21.08,20.88,20.98,167644,20.016511186067,20.0545653898428,19.8642943709638,19.9594298804033,176216.011232528,0.0,1.0
2025-07-23,21.25,21.3,21.18,21.18,255249,20.2162957558899,20.2638635106096,20.1497008992822,20.1497008992822,268300.450067354,0.0,1.0
2025-07-24,21.14,21.18,21.0,21.0,218794,20.3114312653294,20.349863490997,20.1769184754927,20.1769184754927,227719.312321193,0.21,1.0
2025-07-25,21.18,21.23,21.0,21.15,136402,20.349863490997,20.3979037730815,20.1769184754927,20.3210393217463,141966.277133904,0.0,1.0
2025-07-28,21.04,21.1908,21.0,21.18,154257,20.2153507011603,20.3602401919272,20.1769184754927,20.349863490997,160549.640121441,0.0,1.0
2025-07-29,21.08,21.1,20.98,21.1,109623,20.2537829268279,20.2729990396618,20.1577023626589,20.2729990396618,114094.87542888,0.0,1.0
2025-07-30,21.26,21.26,21.08,21.1,113619,20.4267279423322,20.4267279423322,20.2537829268279,20.2729990396618,118253.885145944,0.0,1.0
2025-07-31,21.29,21.34,21.175,21.26,138956,20.4555521115829,20.5035923936674,20.3450594627885,20.4267279423322,144624.46302414,0.0,1.0
2025-08-01,21.27,21.3522,21.11,21.33,133160,20.4363359987491,20.515314222496,20.2826070960787,20.4939843372505,138592.025506596,0.0,1.0
2025-08-04,21.33,21.4258,21.29,21.35,173465,20.4939843372505,20.5860295177244,20.4555521115829,20.5132004500843,180541.196339003,0.0,1.0
2025-08-05,21.25,21.4499,21.2,21.35,105116,20.4171198859153,20.6091849336891,20.3690796038308,20.5132004500843,109404.020375123,0.0,1.0
2025-08-06,21.38,21.41,21.2591,21.34,127961,20.542024619335,20.5708487885857,20.4258632172547,20.5035923936674,133180.941542877,0.0,1.0
2025-08-07,21.43,21.5,21.4,21.45,120853,20.5900649014195,20.6573212963378,20.5612407321688,20.6092810142533,125782.983317428,0.0,1.0
2025-08-08,21.45,21.475,21.4,21.45,102544,20.6092810142533,20.6333011552956,20.5612407321688,20.6092810142533,106727.100206882,0.0,1.0
2025-08-11,21.39,21.4701,21.38,21.45,119048,20.5516326757519,20.6285932076513,20.542024619335,20.6092810142533,123904.351550835,0.0,1.0
2025-08-12,21.5,21.515,21.42,21.48,139866,20.6573212963378,20.6717333809632,20.5804568450026,20.638105183504,145571.584856605,0.0,1.0
2025-08-13,21.62,21.63,21.46,21.52,162630,20.7726179733406,20.7822260297575,20.6188890706702,20.6765374091716,169264.201773338,0.0,1.0
2025-08-14,21.38,21.62,21.38,21.62,205932,20.542024619335,20.7726179733406,20.542024619335,20.7726179733406,214332.629893544,0.0,1.0
2025-08-15,21.49,21.5697,21.43,21.43,124483,20.6477132399209,20.7242894495636,20.5900649014195,20.5900649014195,129561.062715062,0.0,1.0
2025-08-18,21.49,21.6,21.4701,21.54,144720,20.6477132399209,20.7534018605068,20.6285932076513,20.6957535220054,150623.595158566,0.0,1.0
2025-08-19,21.43,21.47,21.33,21.45,168246,20.5900649014195,20.6284971270871,20.4939843372505,20.6092810142533,175109.296510835,0.0,1.0
2025-08-20,21.4,21.57,21.36,21.4,208932,20.5612407321688,20.7245776912561,20.5228085065012,20.5612407321688,217455.00956101,0.0,1.0
2025-08-21,21.3,21.41,21.215,21.34,158351,20.4651601679998,20.5708487885857,20.3834916884561,20.5035923936674,164810.647574309,0.0,1.0
2025-08-22,21.21,21.2999,21.02,21.05,155762,20.5804568450026,20.6676884843409,20.3960963169238,20.4252058739889,160526.661039705,0.21,1.0
2025-08-25,21.04,21.29,21.03,21.2,169204,20.4155026883005,20.6580823305094,20.4057995026122,20.5707536593142,174379.843315842,0.0,1.0
2025-08-26,20.83,21.1392,20.8,21.05,195259,20.2117357888451,20.511758290329,20.18262623178,20.4252058739889,201231.84928257,0.0,1.0
2025-08-27,20.64,20.8,20.6,20.8,220806,20.0273752607663,20.18262623178,19.9885625180129,20.18262623178,227560.315850676,0.0,1.0
2025-08-28,20.64,20.77,20.55,20.64,172906,20.0273752607663,20.1535166747149,19.9400465895711,20.0273752607663,178195.085153832,0.0,1.0
2025-08-29,20.6,20.730542,20.5609,20.72,135803,19.9885625180129,20.1152298446258,19.9506230619714,20.1050007462732,139957.127856441,0.0,1.0
2025-09-02,20.38,20.65,20.3,20.65,187688,19.7750924328691,20.0370784464547,19.6974669473622,20.0370784464547,193429.25718224,0.0,1.0
2025-09-03,20.3,20.35,20.21,20.35,162290,19.6974669473622,19.745982875804,19.610138276167,19.745982875804,167254.348429872,0.0,1.0
2025-09-04,20.26,20.3992,20.2,20.39,184229,19.6586542046088,19.7937225493907,19.6004350904787,19.7847956185574,189864.44856052,0.0,1.0
2025-09-05,20.25,20.4,20.21,20.3,140291,19.6489510189204,19.7944988042458,19.610138276167,19.6974669473622,144582.412937181,0.0,1.0
2025-09-08,20.07,20.315,20.0492,20.26,258955,19.47429367653,19.7120217258948,19.4541110502983,19.6586542046088,266876.269626332,0.0,1.0
2025-09-09,20.41,20.41,20.01,20.07,265932,19.8042019899341,19.8042019899341,19.4160745623999,19.47429367653,274066.691642447,0.0,1.0
2025-09-10,20.41,20.4599,20.3109,20.4,181630,19.8042019899341,19.852620886519,19.7080434197625,19.7944988042458,187185.946794736,0.0,1.0
2025-09-11,20.62,20.7199,20.45,20.45,216192,20.0079688893896,20.1049037144163,19.8430147326876,19.8430147326876,222805.176509648,0.0,1.0
2025-09-12,20.94,20.94,20.72,20.73,212208,20.318470831417,20.318470831417,20.1050007462732,20.1147039319615,218699.308470061,0.0,1.0
2025-09-15,21.04,21.1,20.96,21.03,195614,20.4155026883005,20.4737218024307,20.3378772027937,20.4057995026122,201597.708507986,0.0,1.0
2025-09-16,21.1,21.24,21.02,21.21,159391,20.4737218024307,20.6095664020677,20.3960963169238,20.5804568450026,164266.669853877,0.0,1.0
2025-09-17,21.02,21.2,20.9201,21.19,131144,20.3960963169238,20.5707536593142,20.2991614918972,20.5610504736259,135155.611993882,0.0,1.0
2025-09-18,21.0,21.09,20.96,21.09,151856,20.3766899455471,20.4640186167423,20.3378772027937,20.4640186167423,156501.178970772,0.0,1.0
2025-09-19,20.82,21.0,20.82,21.0,194149,20.2020326031567,20.3766899455471,20.2020326031567,20.3766899455471,200087.895084794,0.0,1.0
2025-09-22,20.83,20.87,20.7012,20.82,195777,20.2117357888451,20.2505485315985,20.0867587571791,20.2020326031567,201765.694574866,0.0,1.0
2025-09-23,20.52,20.7821,20.5,20.63,125684,20.1147039319615,20.371627123997,20.095098957369,20.2225312922206,128216.437523697,0.21,1.0
2025-09-24,20.28,20.52,20.22,20.52,141299,19.8794442368509,20.1147039319615,19.8206293130732,20.1147039319615,144146.067961401,0.0,1.0
2025-09-25,20.19,20.31,20.14,20.31,144488,19.7912218511844,19.9088516987397,19.742209414703,19.9088516987397,147399.323899015,0.0,1.0
2025-09-26,20.5,20.5,20.1001,20.21,255826,20.095098957369,20.095098957369,19.7030974903908,19.8108268257769,260980.700375045,0.0,1.0
2025-09-29,20.96,20.96,20.65,20.7,242878,20.5460133729977,20.5460133729977,20.2421362668131,20.2911487032945,247771.807969833,0.0,1.0
2025-09-30,21.13,21.23,20.96,21.03,196604,20.7126556570344,20.8106805299972,20.5460133729977,20.6146307840717,200565.421874773,0.0,1.0
2025-10-01,20.87,21.12,20.8,21.12,231886,20.4577909873312,20.7028531697382,20.3891735762573,20.7028531697382,236558.327484962,0.0,1.0
2025-10-02,21.1,21.16,20.87,20.9,151854,20.6832481951456,20.7420631189233,20.4577909873312,20.4871984492201,154913.74322685,0.0,1.0
2025-10-03,21.2,21.24,21.0823,21.24,165375,20.7812730681084,20.8204830172935,20.6658977926312,20.8204830172935,168707.181148605,0.0,1.0
2025-10-06,21.19,21.22,21.12,21.22,177209,20.7714705808121,20.8008780427009,20.7028531697382,20.8008780427009,180779.627296528,0.0,1.0
2025-10-07,21.33,21.34,21.155,21.34,128948,20.90870540296,20.9185078902563,20.7371618752751,20.9185078902563,131546.204654575,0.0,1.0
2025-10-08,21.41,21.41,21.26,21.38,106452,20.9871253013302,20.9871253013302,20.8400879918861,20.9577178394414,108596.927272147,0.0,1.0
2025-10-09,21.42,21.5,21.3464,21.5,131727,20.9969277886265,21.0753476869967,20.9247814821259,21.0753476869967,134381.199402342,0.0,1.0
2025-10-10,21.34,21.4999,21.2,21.46,275871,20.9185078902563,21.0752496621238,20.7812730681084,21.0361377378116,281429.591961584,0.0,1.0
2025-10-13,21.62,21.67,21.26,21.36,221700,21.192977534552,21.2419899710334,20.8400879918861,20.9381128648488,226167.087290376,0.0,1.0
2025-10-14,21.67,21.7561,21.5,21.59,169223,21.2419899710334,21.3263893866544,21.0753476869967,21.1635700726632,172632.715437705,0.0,1.0
2025-10-15,21.36,21.788,21.29,21.77,337587,20.9381128648488,21.3576593211295,20.8694954537749,21.3400148439962,344389.122675219,0.0,1.0
2025-10-16,21.09,21.49,21.03,21.49,268053,20.6734457078493,21.0655451997004,20.6146307840717,21.0655451997004,273454.065175675,0.0,1.0
2025-10-17,20.79,21.2,20.76,21.11,246152,20.379371088961,20.7812730681084,20.3499636270722,20.6930506824419,251111.776593146,0.0,1.0
2025-10-20,20.88,20.99,20.7663,20.85,161609,20.4675934746275,20.5754208348866,20.3561391940688,20.4381860127387,164865.299097475,0.0,1.0
2025-10-21,20.84,21.1932,20.78,21.03,154991,20.4283835254424,20.7746073767469,20.3695686016647,20.6146307840717,158113.951403801,0.0,1.0
2025-10-22,20.81,20.9499,20.75,20.85,191599,20.3989760635536,20.5361128608285,20.3401611397759,20.4381860127387,195459.574910909,0.0,1.0
2025-10-23,20.9,21.1,20.75,20.82,175201,20.4871984492201,20.6832481951456,20.3401611397759,20.4087785508498,178731.167615521,0.0,1.0
2025-10-24,20.8,20.898,20.76,20.85,119473,20.5950258094791,20.6920600656969,20.5554199906147,20.6445330830596,120662.067772512,0.21,1.0
2025-10-27,20.85,20.87,20.7701,20.86,128548,20.6445330830596,20.6643359924918,20.565420459878,20.6544345377757,129827.387677725,0.0,1.0
2025-10-28,20.68,20.87,20.62,20.87,113247,20.476208352886,20.6643359924918,20.4167996245894,20.6643359924918,114374.102843602,0.0,1.0
2025-10-29,20.54,20.77,20.5,20.73,108924,20.3375879868606,20.5653214453308,20.2979821679962,20.5257156264665,110008.077725119,0.0,1.0
2025-10-30,20.53,20.73,20.46,20.58,155028,20.3276865321445,20.5257156264665,20.2583763491319,20.377193805725,156570.932701422,0.0,1.0
2025-10-31,20.54,20.6899,20.445,20.65,165373,20.3375879868606,20.4860107930549,20.2435241670577,20.4465039887377,167018.892417062,0.0,1.0
2025-11-03,20.59,20.705,20.5,20.7,166819,20.3870952604411,20.5009619896762,20.2979821679962,20.4960112623182,168479.283886256,0.0,1.0
2025-11-04,20.51,20.56,20.4501,20.51,85968,20.3078836227123,20.3573908962928,20.2485739089629,20.3078836227123,86823.605687204,0.0,1.0
2025-11-05,20.58,20.59,20.4832,20.55,109358,20.377193805725,20.3870952604411,20.2813477240732,20.3474894415767,110446.397156398,0.0,1.0
2025-11-06,20.49,20.64,20.46,20.64,153398,20.2880807132801,20.4366025340216,20.2583763491319,20.4366025340216,154924.709952607,0.0,1.0
2025-11-07,20.34,20.6399,20.21,20.5,132767,20.1395588925387,20.4365035194744,20.0108399812295,20.2979821679962,134088.377725119,0.0,1.0
2025-11-10,20.46,20.64,20.4023,20.44,121348,20.2583763491319,20.4366025340216,20.20124495542,20.2385734396997,122555.728909952,0.0,1.0
2025-11-11,20.67,20.67,20.44,20.45,102991,20.4663068981699,20.4663068981699,20.2385734396997,20.2484748944158,104016.028909952,0.0,1.0
2025-11-12,20.79,20.8,20.5715,20.77,72560,20.585124354763,20.5950258094791,20.3687775692163,20.5653214453308,73282.1611374408,0.0,1.0
2025-11-13,20.6,20.87,20.6,20.86,84237,20.3969967151572,20.6643359924918,20.3969967151572,20.6544345377757,85075.3777251185,0.0,1.0
2025-11-14,20.76,20.78,20.58,20.59,108073,20.5554199906147,20.5752229000469,20.377193805725,20.3870952604411,109148.608056872,0.0,1.0
2025-11-17,20.64,20.8899,20.6,20.8,170723,20.4366025340216,20.6840398873768,20.3969967151572,20.5950258094791,172422.138862559,0.0,1.0
2025-11-18,20.82,20.84,20.5746,20.71,148248,20.6148287189113,20.6346316283435,20.3718470201783,20.5059127170343,149723.454028436,0.0,1.0
2025-11-19,20.93,20.954,20.8,20.9,211784,20.7237447207884,20.747508212107,20.5950258094791,20.6940403566401,213891.802843602,0.0,1.0
2025-11-20,21.16,21.28,20.99,21.09,319722,20.9514781792586,21.0702956358517,20.7831534490849,20.8821679962459,322904.067298578,0.0,1.0
2025-11-21,21.1,21.2,20.9,20.92,172403,21.1,21.2,20.9,20.92,172403,0.21,1.0
2025-11-24,21.25,21.34,21.12,21.17,155724,21.25,21.34,21.12,21.17,155724,0.0,1.0
2025-11-25,21.4,21.545,21.25,21.34,168039,21.4,21.545,21.25,21.34,168039,0.0,1.0
2025-11-26,21.83,21.84,21.45,21.45,172994,21.83,21.84,21.45,21.45,172994,0.0,1.0