date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-11-06,24.8,24.81,24.74,24.77,55300,17.2003764243416,17.2073120599965,17.1587626104117,17.1795695173766,79733.1387503339,0.0,1.0
2013-11-07,24.55,26.37,24.55,24.67,35100,17.0269855329671,18.2892712221729,17.0269855329671,17.1102131608269,50608.1947583496,0.0,1.0
2013-11-08,24.45,24.48,24.36,24.41,99000,16.9576291764174,16.9784360833823,16.8952084555226,16.9298866337975,142741.062138934,0.0,1.0
2013-11-11,24.5,24.53,24.47,24.5,104100,16.9923073546923,17.0131142616572,16.9715004477273,16.9923073546923,150094.389582455,0.0,1.0
2013-11-12,24.44,24.62,24.42,24.62,49800,16.9506935407624,17.075534982552,16.9368222694524,17.075534982552,71803.0797426155,0.0,1.0
2013-11-13,24.11,24.13,24.0,24.03,45400,16.7218175641482,16.7356888354581,16.6455255719434,16.6663324789084,65459.0325364406,0.0,1.0
2013-11-14,24.31,24.33,24.13,24.18,36600,16.8605302772477,16.8744015485577,16.7356888354581,16.770367013733,52770.9381240909,0.0,1.0
2013-11-15,25.37,25.54,24.97,25.02,472100,17.5957076566752,17.7136134628098,17.3182822304762,17.352960408751,680687.428644353,0.0,1.0
2013-11-18,25.995,26.2,25.91,26.05,1170600,18.0291848851112,18.1713654160383,17.9702319820439,18.0673308812136,1687804.92262462,0.0,1.0
2013-11-19,25.61,25.82,25.61,25.78,656400,17.7621629123946,17.9078112611491,17.7621629123946,17.8800687185292,946416.496848452,0.0,1.0
2013-11-20,25.43,25.59,25.4,25.59,555600,17.6373214706051,17.7482916410847,17.6165145636401,17.7482916410847,801080.142670624,0.0,1.0
2013-11-21,25.56,25.56,25.3,25.34,181500,17.7274847341198,17.7274847341198,17.5471582070904,17.5749007497103,261691.947254713,0.0,1.0
2013-11-22,25.41,25.42,25.2,25.25,313700,17.6234501992951,17.6303858349501,17.4778018505406,17.5124800288155,452301.729222058,0.0,1.0
2013-11-25,24.91,25.12,24.9,25.12,179400,17.2766684165463,17.4223167653008,17.2697327808913,17.4223167653008,258664.106542675,0.0,1.0
2013-11-26,25.1,25.17,25.04,25.13,230200,17.4084454939908,17.4569949435757,17.366831680061,17.4292524009558,331909.015195786,0.0,1.0
2013-11-27,25.59,25.6,25.35,25.38,385400,17.7482916410847,17.7552272767397,17.5818363853653,17.6026432923302,555680.862104498,0.0,1.0
2013-11-29,25.85,25.91,25.72,25.8,363700,17.9286181681141,17.9702319820439,17.8384549045994,17.8939399898392,524393.174746772,0.0,1.0
2013-12-02,25.15,25.57,25.13,25.57,661800,17.4431236722657,17.7344203697747,17.4292524009558,17.7344203697747,954202.372965121,0.0,1.0
2013-12-03,25.46,25.55,25.275,25.5,219300,17.65812837757,17.7205490984648,17.5298191179529,17.6858709201899,316193.080071397,0.0,1.0
2013-12-04,26.05,26.0796,25.855,25.91,483500,18.0673308812136,18.0878603627523,17.9320859859416,17.9702319820439,697124.278223988,0.0,1.0
2013-12-05,25.74,25.98,25.72,25.98,465600,17.8523261759093,18.0187814316288,17.8384549045994,18.0187814316288,671315.540726141,0.0,1.0
2013-12-06,25.79,25.9,25.78,25.88,465200,17.8870043541842,17.963296346389,17.8800687185292,17.949425075079,670738.809161943,0.0,1.0
2013-12-09,25.67,25.86,25.67,25.86,582400,17.8037767263245,17.9355538037691,17.8037767263245,17.9355538037691,839721.157471873,0.0,1.0
2013-12-10,25.8,25.83,25.6601,25.72,162800,17.8939399898392,17.9147468968041,17.7969104470261,17.8384549045994,234729.74662847,0.0,1.0
2013-12-11,25.23,25.42,25.14,25.42,404500,17.4986087575055,17.6303858349501,17.4361880366108,17.6303858349501,583219.79429494,0.0,1.0
2013-12-12,25.19,25.259,25.1001,25.17,179000,17.4708662148856,17.518722100905,17.4085148503474,17.4569949435757,258087.374978478,0.0,1.0
2013-12-13,25.285,25.33,25.18,25.27,941200,17.5367547536079,17.5679651140553,17.4639305792307,17.5263513001254,1357049.37055722,0.0,1.0
2013-12-16,24.91,25.16,24.85,25.12,250100,17.2766684165463,17.4500593079207,17.2350546026164,17.4223167653008,360601.410514621,0.0,1.0
2013-12-17,24.66,24.86,24.57,24.85,225800,17.1032775251719,17.2419902382714,17.0408568042771,17.2350546026164,325564.96798961,0.0,1.0
2013-12-18,24.99,25.05,24.55,24.88,264400,17.3321535017861,17.373767315716,17.0269855329671,17.2558615095814,381219.56393469,0.0,1.0
2013-12-19,24.53,24.59,24.31,24.54,350100,17.0131142616572,17.054728075587,16.8605302772477,17.0200498973122,504784.30156405,0.0,1.0
2013-12-20,24.15,24.17,23.98,24.13,850000,16.7495601067681,16.763431378078,16.6316543006335,16.7356888354581,1225554.57392014,0.0,1.0
2013-12-23,24.0996,24.2,24.01,24.17,213100,16.714604503067,16.784238285043,16.6524612075984,16.763431378078,307253.740826333,0.0,1.0
2013-12-24,24.18,24.24,24.05,24.14,162000,16.770367013733,16.8119808276629,16.6802037502183,16.7426244711131,233576.283500075,0.0,1.0
2013-12-26,23.915,23.956,23.76,23.76,197900,16.5865726688761,16.6150087750615,16.479070316224,16.479070316224,285337.94138682,0.0,1.0
2013-12-27,24.37,24.37,23.89,23.89,117900,16.9021440911776,16.9021440911776,16.5692335797387,16.5692335797387,169991.628547276,0.0,1.0
2013-12-30,24.2,24.3,24.2,24.29,235700,16.784238285043,16.8535946415927,16.784238285043,16.8466590059378,339839.074203503,0.0,1.0
2013-12-31,24.66,24.67,24.37,24.48,188800,17.1032775251719,17.1102131608269,16.9021440911776,16.9784360833823,272217.298301321,0.0,1.0
2014-01-02,24.2,24.4,24.19,24.36,147400,16.784238285043,16.9229509981425,16.777302649388,16.8952084555226,212525.581406857,0.0,1.0
2014-01-03,24.09,24.2,24.01,24.11,135400,16.7079462928382,16.784238285043,16.6524612075984,16.7218175641482,195223.634480927,0.0,1.0
2014-01-06,23.49,23.76,23.45,23.73,277000,16.2918081535396,16.479070316224,16.2640656109197,16.4582634092591,399386.608206918,0.0,1.0
2014-01-07,23.54,23.63,23.5,23.58,190900,16.3264863318145,16.3889070527093,16.2987437891946,16.3542288744344,275245.13901336,0.0,1.0
2014-01-08,23.55,23.56,23.4248,23.56,181900,16.3334219674695,16.3403576031245,16.2465878090692,16.3403576031245,262268.678818911,0.0,1.0
2014-01-09,23.2,23.4,23.12,23.4,566500,16.0906747195453,16.2293874326449,16.0351896343055,16.2293874326449,816796.077795015,0.0,1.0
2014-01-10,23.37,23.43,23.121,23.16,144300,16.2085805256799,16.2501943396098,16.035883197871,16.0629321769254,208055.911784326,0.0,1.0
2014-01-13,23.042,23.23,23.01,23.17,122100,15.9810916761967,16.1114816265103,15.9588976421008,16.0698678125804,176047.309971352,0.0,1.0
2014-01-14,23.44,23.47,23.3,23.32,269900,16.2571299752648,16.2779368822297,16.1600310760951,16.173902347405,389149.622942407,0.0,1.0
2014-01-15,23.3,23.4,23.25,23.34,68100,16.1600310760951,16.2293874326449,16.1253528978202,16.187773618715,98188.5488046609,0.0,1.0
2014-01-16,23.2,23.27,23.18,23.27,66900,16.0906747195453,16.1392241691302,16.0768034482354,16.1392241691302,96458.3541120679,0.0,1.0
2014-01-17,22.91,22.96,22.75,22.96,209200,15.889541285551,15.9242194638259,15.7785711150714,15.9242194638259,301630.608075405,0.0,1.0
2014-01-21,22.97,23.08,22.86,23.08,186100,15.9311550994809,16.0074470916856,15.8548631072761,16.0074470916856,268324.360242986,0.0,1.0
2014-01-22,23.79,23.79,23.5,23.5,353700,16.4998772231889,16.4998772231889,16.2987437891946,16.2987437891946,509974.88564183,0.0,1.0
2014-01-23,23.21,23.5183,23.16,23.5,260100,16.0976103552003,16.3114360024432,16.0629321769254,16.2987437891946,375019.699619564,0.0,1.0
2014-01-24,23.13,23.45,23.07,23.45,431600,16.0421252699605,16.2640656109197,16.0005114560306,16.2640656109197,622293.357769334,0.0,1.0
2014-01-27,23.13,23.27,23.0,23.2,267700,16.0421252699605,16.1392241691302,15.9519620064458,16.0906747195453,385977.59933932,0.0,1.0
2014-01-28,23.36,23.39,23.13,23.13,295200,16.2016448900249,16.2224517969899,16.0421252699605,16.0421252699605,425627.894377915,0.0,1.0
2014-01-29,23.13,23.23,23.05,23.23,117100,16.0421252699605,16.1114816265103,15.9866401847207,16.1114816265103,168838.165418881,0.0,1.0
2014-01-30,22.92,23.12,22.92,23.04,113200,15.896476921206,16.0351896343055,15.896476921206,15.9797045490657,163215.032667953,0.0,1.0
2014-01-31,22.92,22.95,22.73,22.95,147100,15.896476921206,15.9172838281709,15.7646998437614,15.9172838281709,212093.032733709,0.0,1.0
2014-02-03,22.5,22.83,22.41,22.83,292800,15.605180223697,15.8340562003112,15.5427595028022,15.8340562003112,422167.504992726,0.0,1.0
2014-02-04,22.8,22.9,22.5,22.5,209100,15.8132492933463,15.882605649896,15.605180223697,15.605180223697,301486.425184355,0.0,1.0
2014-02-05,22.66,22.77,22.55,22.76,82100,15.7161503941766,15.7924423863813,15.6398584019719,15.7855067507264,118374.153551581,0.0,1.0
2014-02-06,22.8799,22.88,22.7,22.7,526700,15.8686650222295,15.8687343785861,15.7438929367965,15.7438929367965,759411.287157342,0.0,1.0
2014-02-07,23.16,23.249,23.09,23.16,242900,16.0629321769254,16.1246593342547,16.0143827273406,16.0629321769254,350220.242359063,0.0,1.0
2014-02-10,23.545,23.71,23.54,23.57,222400,16.329954149642,16.4443921379491,16.3264863318145,16.3472932387795,320662.74969393,0.0,1.0
2014-02-11,23.914,23.93,23.81,23.91,452000,16.5858791053106,16.5969761223586,16.5137484944989,16.5831048510486,651706.667543419,0.0,1.0
2014-02-12,23.9199,24.04,23.89,24.0,197400,16.5899711303471,16.6732681145633,16.5692335797387,16.6455255719434,284617.026931572,0.0,1.0
2014-02-13,23.83,23.86,23.7001,23.78,66100,16.5276197658088,16.5484266727738,16.4375258586507,16.492941587534,95304.8909836726,0.0,1.0
2014-02-14,24.12,24.14,23.99,24.01,107100,16.7287531998032,16.7426244711131,16.6385899362885,16.6524612075984,154419.876313938,0.0,1.0
2014-02-18,23.78,23.86,23.78,23.86,201100,16.492941587534,16.5484266727738,16.492941587534,16.5484266727738,289951.7939004,0.0,1.0
2014-02-19,24.0,24.09,23.92,23.97,132200,16.6455255719434,16.7079462928382,16.5900404867036,16.6247186649785,190609.781967345,0.0,1.0
2014-02-20,23.83,23.8701,23.79,23.82,178300,16.5276197658088,16.5554316647853,16.4998772231889,16.5206841301539,257078.094741132,0.0,1.0
2014-02-21,23.53,23.57,23.47,23.53,61200,16.3195506961595,16.3472932387795,16.2779368822297,16.3195506961595,88239.9293222506,0.0,1.0
2014-02-24,23.05,23.12,23.016,23.1,278300,15.9866401847207,16.0351896343055,15.9630590234938,16.0213183629956,401260.985790559,0.0,1.0
2014-02-25,22.15,22.29,22.12,22.29,334800,15.3624329757728,15.4595318749425,15.3416260688079,15.4595318749425,482724.319233487,0.0,1.0
2014-02-26,22.2,22.3001,22.18,22.22,94000,15.3971111540477,15.466536866954,15.3832398827377,15.4109824253576,135531.917586463,0.0,1.0
2014-02-27,22.26,22.35,22.2,22.3,264700,15.4387249679775,15.5011456888723,15.3971111540477,15.4664675105974,381652.112607839,0.0,1.0
2014-02-28,22.38,22.55,22.38,22.47,118800,15.5219525958373,15.6398584019719,15.5219525958373,15.584373316732,171289.274566721,0.0,1.0
2014-03-03,22.46,22.48,22.329,22.43,173300,15.5774376810771,15.591308952387,15.4865808539969,15.5566307741121,249868.950188659,0.0,1.0
2014-03-04,22.54,22.6,22.5,22.51,109600,15.6329227663169,15.6745365802467,15.605180223697,15.612115859352,158024.448590174,0.0,1.0
2014-03-05,22.32,22.38,22.25,22.38,76600,15.4803387819074,15.5219525958373,15.4317893323226,15.5219525958373,110444.094543862,0.0,1.0
2014-03-06,22.48,22.55,22.39,22.39,214300,15.591308952387,15.6398584019719,15.5288882314922,15.5288882314922,308983.935518926,0.0,1.0
2014-03-07,22.25,22.33,22.17,22.32,91100,15.4317893323226,15.4872744175624,15.3763042470828,15.4803387819074,131350.613746029,0.0,1.0
2014-03-10,21.49,21.67,21.07,21.66,358800,14.9046810225444,15.0295224643339,14.6133843250353,15.022586828679,517328.213085348,0.0,1.0
2014-03-11,21.48,21.699,21.45,21.64,221700,14.8977453868894,15.0496358077334,14.8769384799244,15.008715557369,319653.469456583,0.0,1.0
2014-03-12,21.7,21.7,21.4501,21.47,274800,15.0503293712989,15.0503293712989,14.877007836281,14.8908097512344,396214.584603829,0.0,1.0
2014-03-13,21.79,22.0,21.72,21.95,302000,15.1127500921936,15.2583984409482,15.0642006426088,15.2237202626733,435432.330969276,0.0,1.0
2014-03-14,21.8,21.85,21.72,21.72,124600,15.1196857278486,15.1543639061235,15.0642006426088,15.0642006426088,179651.882247588,0.0,1.0
2014-03-17,22.0,22.05,21.92,21.97,167300,15.2583984409482,15.293076619223,15.2029133557083,15.2375915339832,241217.976725693,0.0,1.0
2014-03-18,21.89,21.9299,21.846,21.89,121700,15.1821064487434,15.2097796350068,15.1515896518615,15.1821064487434,175470.578407155,0.0,1.0
2014-03-19,21.71,21.8,21.6,21.8,153700,15.0572650069538,15.1196857278486,14.9809730147491,15.1196857278486,221609.103542972,0.0,1.0
2014-03-20,21.2725,21.31,21.13,21.27,137200,14.7538309470486,14.7798395807548,14.6549981389652,14.7520970381349,197818.926519816,0.0,1.0
2014-03-21,22.07,22.25,21.95,21.95,328000,15.306947890533,15.4317893323226,15.2237202626733,15.2237202626733,472919.882642126,0.0,1.0
2014-03-24,22.12,22.15,22.09,22.11,200500,15.3416260688079,15.3624329757728,15.3208191618429,15.3346904331529,289086.696554104,0.0,1.0
2014-03-25,22.2,22.26,22.12,22.12,142900,15.3971111540477,15.4387249679775,15.3416260688079,15.3416260688079,206037.351309633,0.0,1.0
2014-03-26,22.05,22.17,22.05,22.17,190000,15.293076619223,15.3763042470828,15.293076619223,15.3763042470828,273947.492993915,0.0,1.0
2014-03-27,21.92,21.92,21.7,21.77,69900,15.2029133557083,15.2029133557083,15.0503293712989,15.0988788208837,100783.840843551,0.0,1.0
2014-03-28,21.98,22.0,21.83,21.83,259400,15.2445271696382,15.2583984409482,15.1404926348136,15.1404926348136,374010.419382218,0.0,1.0
2014-03-31,21.81,21.8624,21.78,21.85,70700,15.1266213635036,15.1629640943357,15.1058144565387,15.1543639061235,101937.303971946,0.0,1.0
2014-04-01,22.0799,22.0799,21.88,21.88,72200,15.3138141698314,15.3138141698314,15.1751708130884,15.1751708130884,104100.047337688,0.0,1.0
2014-04-02,22.26,22.28,22.18,22.25,74500,15.4387249679775,15.4525962392875,15.3832398827377,15.4317893323226,107416.253831825,0.0,1.0
2014-04-03,22.0,22.07,21.88,22.07,74500,15.2583984409482,15.306947890533,15.1751708130884,15.306947890533,107416.253831824,0.0,1.0
2014-04-04,22.22,22.4,22.1466,22.22,106200,15.4109824253576,15.5358238671472,15.3600748596501,15.4109824253576,153122.230294494,0.0,1.0
2014-04-07,22.29,22.32,22.16,22.16,292900,15.4595318749425,15.4803387819074,15.3693686114278,15.3693686114278,422311.687883776,0.0,1.0
2014-04-08,22.89,23.0,22.81,22.81,485700,15.8756700142411,15.9519620064458,15.8201849290012,15.8201849290012,700296.301827073,0.0,1.0
2014-04-09,22.96,23.09,22.826,23.09,347600,15.9242194638259,16.0143827273406,15.8312819460492,16.0143827273406,501179.729287814,0.0,1.0
2014-04-10,23.19,23.5,23.18,23.24,201800,16.0837390838903,16.2987437891946,16.0768034482354,16.1184172621652,290961.074137748,0.0,1.0
2014-04-11,23.085,23.189,22.99,22.99,186800,16.0109149095131,16.0830455203248,15.9450263707908,15.9450263707908,269333.640480333,0.0,1.0
2014-04-14,23.14,23.26,23.061,23.26,65900,16.0490609056155,16.1322885334752,15.9942693839412,16.1322885334752,95016.5252015733,0.0,1.0
2014-04-15,22.63,22.68,22.56,22.66,112600,15.6953434872117,15.7300216654865,15.6467940376268,15.7161503941766,162349.935321656,0.0,1.0
2014-04-16,22.79,22.8,22.66,22.66,72400,15.8063136576913,15.8132492933463,15.7161503941766,15.7161503941766,104388.413119786,0.0,1.0
2014-04-17,22.64,22.78,22.61,22.73,21400,15.7022791228666,15.7993780220363,15.6814722159017,15.7646998437614,30855.1386845778,0.0,1.0
2014-04-21,22.13,22.28,22.1,22.22,202300,15.3485617044628,15.4525962392875,15.3277547974979,15.4109824253576,291681.988592995,0.0,1.0
2014-04-22,22.21,22.31,22.185,22.31,47500,15.4040467897027,15.4734031462524,15.3867077005652,15.4734031462524,68486.8732484784,0.0,1.0
2014-04-23,22.17,22.19,22.1,22.13,69800,15.3763042470828,15.3901755183927,15.3277547974979,15.3485617044628,100639.657952501,0.0,1.0
2014-04-24,22.19,22.22,22.06,22.16,255100,15.3901755183927,15.4109824253576,15.300012254878,15.3693686114278,367810.555067093,0.0,1.0
2014-04-25,21.99,22.0,21.88,22.0,55400,15.2514628052932,15.2583984409482,15.1751708130884,15.2583984409482,79877.3216413834,0.0,1.0
2014-04-28,21.6699,21.7,21.58,21.68,56900,15.0294531079774,15.0503293712989,14.9671017434391,15.0364580999889,82040.0650071248,0.0,1.0
2014-04-29,21.94,21.95,21.8,21.83,208000,15.2167846270183,15.2237202626733,15.1196857278486,15.1404926348136,299900.413382812,0.0,1.0
2014-04-30,21.95,21.98,21.84,21.86,70800,15.2237202626733,15.2445271696382,15.1474282704685,15.1612995417785,102081.486862995,0.0,1.0
2014-05-01,22.015,22.0999,21.86,21.86,65700,15.2688018944306,15.3276854411414,15.1612995417785,15.1612995417785,94728.1594194748,0.0,1.0
2014-05-02,22.09,22.11,22.02,22.1,37200,15.3208191618429,15.3346904331529,15.2722697122581,15.3277547974979,53636.0354703876,0.0,1.0
2014-05-05,22.02,22.02,21.85,21.87,106700,15.2722697122581,15.2722697122581,15.1543639061235,15.1682351774335,153843.14474974,0.0,1.0
2014-05-06,21.99,22.08,21.91,21.95,32400,15.2514628052932,15.313883526188,15.1959777200534,15.2237202626733,46715.2567000148,0.0,1.0
2014-05-07,21.88,21.92,21.82,21.82,43000,15.1751708130884,15.2029133557083,15.1335569991586,15.1335569991586,61998.6431512545,0.0,1.0
2014-05-08,21.81,21.91,21.81,21.91,67700,15.1266213635036,15.1959777200534,15.1266213635036,15.1959777200534,97611.8172404632,0.0,1.0
2014-05-09,21.84,21.91,21.84,21.9,19200,15.1474282704685,15.1959777200534,15.1474282704685,15.1890420843984,27683.1150814904,0.0,1.0
2014-05-12,22.39,22.39,22.19,22.19,127600,15.5288882314922,15.5288882314922,15.3901755183927,15.3901755183927,183977.368979071,0.0,1.0
2014-05-13,22.31,22.32,22.2445,22.31,41400,15.4734031462524,15.4803387819074,15.4279747327123,15.4734031462524,59691.7168944636,0.0,1.0
2014-05-14,22.33,22.4,22.25,22.27,454000,15.4872744175624,15.5358238671472,15.4317893323226,15.4456606036325,654590.325364405,0.0,1.0
2014-05-15,21.92,22.1,21.91,22.1,50600,15.2029133557083,15.3277547974979,15.1959777200534,15.3277547974979,72956.5428710111,0.0,1.0
2014-05-16,22.12,22.13,21.85,21.85,120100,15.3416260688079,15.3485617044628,15.1543639061235,15.1543639061235,173163.652150364,0.0,1.0
2014-05-19,21.71,21.76,21.68,21.76,83600,15.0572650069538,15.0919431852287,15.0364580999889,15.0919431852287,120536.896917323,0.0,1.0
2014-05-20,21.69,21.6985,21.6446,21.67,37100,15.0433937356439,15.0492890259506,15.0119059497703,15.0295224643339,53491.852579338,0.0,1.0
2014-05-21,21.89,21.92,21.8,21.8,129000,15.1821064487434,15.2029133557083,15.1196857278486,15.1196857278486,185995.929453763,0.0,1.0
2014-05-22,21.9,21.9099,21.82,21.82,68800,15.1890420843984,15.1959083636968,15.1335569991586,15.1335569991586,99197.8290420069,0.0,1.0
2014-05-23,22.05,22.1,21.96,22.1,28900,15.293076619223,15.3277547974979,15.2306558983282,15.3277547974979,41668.855513285,0.0,1.0
2014-05-27,21.9501,22.05,21.9,22.05,73000,15.2237896190298,15.293076619223,15.1890420843984,15.293076619223,105253.510466083,0.0,1.0
2014-05-28,22.14,22.29,22.13,22.26,81000,15.3554973401178,15.4595318749425,15.3485617044628,15.4387249679775,116788.141750037,0.0,1.0
2014-05-29,22.08,22.17,22.03,22.03,171000,15.313883526188,15.3763042470828,15.2792053479131,15.2792053479131,246552.743694522,0.0,1.0
2014-05-30,22.15,22.16,22.1,22.13,26300,15.3624329757728,15.3693686114278,15.3277547974979,15.3485617044628,37920.1003459997,0.0,1.0
2014-06-02,22.26,22.28,22.11,22.11,37700,15.4387249679775,15.4525962392875,15.3346904331529,15.3346904331529,54356.9499256348,0.0,1.0
2014-06-03,22.09,22.14,21.95,21.97,50500,15.3208191618429,15.3554973401178,15.2237202626733,15.2375915339832,72812.3599799617,0.0,1.0
2014-06-04,21.84,21.8599,21.76,21.835,37500,15.1474282704685,15.1612301854219,15.0919431852287,15.143960452641,54068.5841435359,0.0,1.0
2014-06-05,22.07,22.1099,21.99,21.99,42500,15.306947890533,15.3346210767963,15.2514628052932,15.2514628052932,61277.7286960072,0.0,1.0
2014-06-06,21.95,21.97,21.9,21.91,46800,15.2237202626733,15.2375915339832,15.1890420843984,15.1959777200534,67477.5930111325,0.0,1.0
2014-06-09,22.03,22.07,21.93,22.0,443700,15.2792053479131,15.306947890533,15.2098489913633,15.2583984409482,639739.487586314,0.0,1.0
2014-06-10,22.26,22.36,22.26,22.29,241100,15.4387249679775,15.5080813245273,15.4387249679775,15.4595318749425,347624.950320174,0.0,1.0
2014-06-11,22.15,22.22,22.125,22.22,77500,15.3624329757728,15.4109824253576,15.3450938866354,15.4109824253576,111741.740563307,0.0,1.0
2014-06-12,22.08,22.29,22.0101,22.26,30400,15.313883526188,15.4595318749425,15.2654034329597,15.4387249679775,43831.5988790262,0.0,1.0
2014-06-13,22.48,22.48,22.37,22.39,155400,15.591308952387,15.591308952387,15.5150169601823,15.5288882314922,224060.212690813,0.0,1.0
2014-06-16,22.58,22.68,22.5,22.68,119400,15.6606653089368,15.7300216654865,15.605180223697,15.7300216654865,172154.371913018,0.0,1.0
2014-06-17,22.39,22.43,22.31,22.4,137200,15.5288882314922,15.5566307741121,15.4734031462524,15.5358238671472,197818.926519817,0.0,1.0
2014-06-18,22.35,22.44,22.2099,22.31,733900,15.5011456888723,15.5635664097671,15.4039774333461,15.4734031462524,1058158.23741176,0.0,1.0
2014-06-19,22.03,22.04,21.9568,22.04,379100,15.2792053479131,15.2861409835681,15.2284364949187,15.2861409835681,546597.339968384,0.0,1.0
2014-06-20,22.04,22.27,21.96,22.08,157000,15.2861409835681,15.4456606036325,15.2306558983282,15.313883526188,226367.138947602,0.0,1.0
2014-06-23,21.97,22.12,21.94,22.04,199300,15.2375915339832,15.3416260688079,15.2167846270183,15.2861409835681,287356.501861512,0.0,1.0
2014-06-24,22.07,22.22,22.06,22.21,235700,15.306947890533,15.4109824253576,15.300012254878,15.4040467897027,339839.074203503,0.0,1.0
2014-06-25,22.01,22.05,21.9801,22.05,39500,15.2653340766031,15.293076619223,15.2445965259947,15.293076619223,56952.2419645244,0.0,1.0
2014-06-26,22.16,22.25,22.14,22.25,52100,15.3693686114278,15.4317893323226,15.3554973401178,15.4317893323226,75119.2862367522,0.0,1.0
2014-06-27,22.3099,22.31,22.22,22.22,54300,15.4733337898959,15.4734031462524,15.4109824253576,15.4109824253576,78291.3098398396,0.0,1.0
2014-06-30,22.47,22.52,22.41,22.5,350300,15.584373316732,15.6190514950069,15.5427595028022,15.605180223697,505072.66734615,0.0,1.0
2014-07-01,22.52,22.5975,22.52,22.58,169700,15.6190514950069,15.672802671333,15.6190514950069,15.6606653089368,244678.366110881,0.0,1.0
2014-07-02,22.6,22.7,22.4,22.65,132700,15.6745365802467,15.7438929367965,15.5358238671472,15.7092147585216,191330.696422592,0.0,1.0
2014-07-03,22.74,22.75,22.65,22.71,185000,15.7716354794164,15.7785711150714,15.7092147585216,15.7508285724515,266738.348441443,0.0,1.0
2014-07-07,22.6,22.69,22.54,22.69,331400,15.6745365802467,15.7369573011415,15.6329227663169,15.7369573011415,477822.100937808,0.0,1.0
2014-07-08,22.6,22.65,22.55,22.65,146600,15.6745365802467,15.7092147585216,15.6398584019719,15.7092147585216,211372.118278463,0.0,1.0
2014-07-09,22.34,22.47,22.28,22.43,156800,15.4942100532173,15.584373316732,15.4525962392875,15.5566307741121,226078.773165505,0.0,1.0
2014-07-10,22.19,22.2301,22.06,22.13,66900,15.3901755183927,15.4179874173692,15.300012254878,15.3485617044628,96458.3541120678,0.0,1.0
2014-07-11,22.47,22.52,22.36,22.36,226400,15.584373316732,15.6190514950069,15.5080813245273,15.5080813245273,326430.065335907,0.0,1.0
2014-07-14,22.73,22.816,22.6641,22.8,86000,15.7646998437614,15.8243463103942,15.7189940047951,15.8132492933463,123997.286302509,0.0,1.0
2014-07-15,22.69,22.74,22.65,22.74,99100,15.7369573011415,15.7716354794164,15.7092147585216,15.7716354794164,142885.245029984,0.0,1.0
2014-07-16,22.73,22.89,22.661,22.89,34100,15.7646998437614,15.8756700142411,15.7168439577421,15.8756700142411,49166.3658478553,0.0,1.0
2014-07-17,22.42,22.6,22.41,22.6,56900,15.5496951384572,15.6745365802467,15.5427595028022,15.6745365802467,82040.0650071247,0.0,1.0
2014-07-18,22.62,22.7099,22.6,22.6,37200,15.6884078515567,15.7507592160949,15.6745365802467,15.6745365802467,53636.0354703874,0.0,1.0
2014-07-21,22.67,22.73,22.55,22.64,40100,15.7230860298316,15.7646998437614,15.6398584019719,15.7022791228666,57817.3393108208,0.0,1.0
2014-07-22,23.12,23.15,22.94,22.96,396200,16.0351896343055,16.0559965412704,15.9103481925159,15.9242194638259,571252.614337837,0.0,1.0
2014-07-23,23.12,23.2,23.1,23.2,324000,16.0351896343055,16.0906747195453,16.0213183629956,16.0906747195453,467152.567000149,0.0,1.0
2014-07-24,23.63,23.65,23.532,23.57,347700,16.3889070527093,16.4027783240193,16.3209378232905,16.3472932387795,501323.912178864,0.0,1.0
2014-07-25,23.87,24.09,23.82,24.09,366400,16.5553623084287,16.7079462928382,16.5206841301539,16.7079462928382,528286.112805108,0.0,1.0
2014-07-28,24.58,24.6,24.4,24.54,870200,17.0477924399321,17.061663711242,16.9229509981425,17.0200498973122,1254679.51791213,0.0,1.0
2014-07-29,24.6,24.7,24.58,24.69,1819200,17.061663711242,17.1310200677918,17.0477924399321,17.1240844321368,2622975.15397121,0.0,1.0
2014-07-30,24.38,24.59,24.34,24.58,320800,16.9090797268325,17.054728075587,16.8813371842126,17.0477924399321,462538.714486568,0.0,1.0
2014-07-31,24.63,24.7499,24.54,24.6,570200,17.082470618207,17.1656288897101,17.0200498973122,17.061663711242,822130.84476384,0.0,1.0
2014-08-01,24.59,24.626,24.459,24.56,179500,17.054728075587,17.079696363945,16.9638712485069,17.0339211686221,258808.289433725,0.0,1.0
2014-08-04,25.08,25.12,24.94,25.01,320900,17.3945742226809,17.4223167653008,17.2974753235112,17.3460247730961,462682.897377616,0.0,1.0
2014-08-05,24.81,24.96,24.774,24.95,392800,17.2073120599965,17.3113465948212,17.1823437716386,17.3044109591662,566350.396042157,0.0,1.0
2014-08-06,24.72,24.87,24.64,24.66,509200,17.1448913391017,17.2489258739264,17.0894062538619,17.1032775251719,734179.281223693,0.0,1.0
2014-08-07,24.41,24.5532,24.2897,24.53,306200,16.9298866337975,17.0292049363767,16.8464509368681,17.0131142616572,441488.01239335,0.0,1.0
2014-08-08,24.71,24.74,24.53,24.57,198700,17.1379557034468,17.1587626104117,17.0131142616572,17.0408568042771,286491.404515214,0.0,1.0
2014-08-11,25.0501,25.07,24.92,25.01,208800,17.3738366720725,17.3876385870259,17.2836040522013,17.3460247730961,301053.876511207,0.0,1.0
2014-08-12,25.04,25.06,24.97,25.0,220200,17.366831680061,17.3807029513709,17.3182822304762,17.3390891374411,317490.726090842,0.0,1.0
2014-08-13,25.02,25.11,24.96,24.96,299900,17.352960408751,17.4153811296458,17.3113465948212,17.3113465948212,432404.490257238,0.0,1.0
2014-08-14,24.73,24.79,24.67,24.79,180500,17.1518269747567,17.1934407886866,17.1102131608269,17.1934407886866,260250.118344219,0.0,1.0
2014-08-15,24.96,25.0578,24.87,24.97,109000,17.3113465948212,17.3791771115268,17.2489258739264,17.3182822304762,157159.351243877,0.0,1.0
2014-08-18,25.21,25.23,25.0912,25.23,218600,17.4847374861956,17.4986087575055,17.4023421346145,17.4986087575055,315183.799834051,0.0,1.0
2014-08-19,25.22,25.23,25.16,25.2,1321500,17.4916731218506,17.4986087575055,17.4500593079207,17.4778018505406,1905376.9052182,0.0,1.0
2014-08-20,25.0,25.08,25.0,25.05,308300,17.3390891374411,17.3945742226809,17.3390891374411,17.373767315716,444515.853105388,0.0,1.0
2014-08-21,24.8,24.87,24.75,24.87,110100,17.2003764243416,17.2489258739264,17.1656982460667,17.2489258739264,158745.363045421,0.0,1.0
2014-08-22,24.88,24.97,24.87,24.96,191800,17.2558615095814,17.3182822304762,17.2489258739264,17.3113465948212,276542.785032804,0.0,1.0
2014-08-25,24.71,24.79,24.65,24.75,614600,17.1379557034468,17.1934407886866,17.0963418895169,17.1656982460667,886148.048389787,0.0,1.0
2014-08-26,24.58,24.6,24.5,24.54,1200300,17.0477924399321,17.061663711242,16.9923073546923,17.0200498973122,1730627.24126629,0.0,1.0
2014-08-27,24.59,24.6,24.52,24.6,556700,17.054728075587,17.061663711242,17.0061786260022,17.061663711242,802666.154472172,0.0,1.0
2014-08-28,24.36,24.375,24.261,24.37,1050100,16.8952084555226,16.9056119090051,16.8265456625383,16.9021440911776,1514064.53891005,0.0,1.0
2014-08-29,24.6301,24.7,24.5801,24.68,212600,17.0825399745635,17.1310200677918,17.0478617962886,17.1171487964818,306532.826371085,0.0,1.0
2014-09-02,25.17,25.28,25.13,25.28,1172900,17.4569949435757,17.5332869357804,17.4292524009558,17.5332869357804,1691121.12911875,0.0,1.0
2014-09-03,25.65,25.72,25.5,25.5,528300,17.7899054550145,17.8384549045994,17.6858709201899,17.6858709201899,761718.213414134,0.0,1.0
2014-09-04,25.72,25.8399,25.6798,25.83,675200,17.8384549045994,17.9216131761026,17.8105736492664,17.9147468968041,973522.880365742,0.0,1.0
2014-09-05,26.04,26.05,25.87,25.94,381900,18.0603952455586,18.0673308812136,17.942489439424,17.9910388890089,550634.460917769,0.0,1.0
2014-09-08,25.98,26.23,25.952,26.23,255300,18.0187814316288,18.1921723230032,17.9993616517948,18.1921723230032,368098.920849191,0.0,1.0
2014-09-09,25.85,26.0,25.78,26.0,357000,17.9286181681141,18.0326527029387,17.8800687185292,18.0326527029387,514732.92104646,0.0,1.0
2014-09-10,25.72,25.76,25.64,25.75,337500,17.8384549045994,17.8661974472193,17.7829698193596,17.8592618115643,486617.257291821,0.0,1.0
2014-09-11,25.71,25.76,25.59,25.63,361200,17.8315192689444,17.8661974472193,17.7482916410847,17.7760341837046,520788.602470537,0.0,1.0
2014-09-12,25.74,25.87,25.68,25.82,539900,17.8523261759093,17.942489439424,17.8107123619795,17.9078112611491,778443.428775867,0.0,1.0
2014-09-15,25.6,25.7233,25.55,25.7,288300,17.7552272767397,17.8407436643655,17.7205490984648,17.8245836332894,415679.274895502,0.0,1.0
2014-09-16,25.42,25.5001,25.0,25.01,1158500,17.6303858349501,17.6859402765465,17.3390891374411,17.3460247730961,1670358.79280763,0.0,1.0
2014-09-17,25.28,25.46,25.22,25.4,373800,17.5332869357804,17.65812837757,17.4916731218506,17.6165145636401,538955.646742765,0.0,1.0
2014-09-18,25.38,25.42,25.3207,25.34,217500,17.6026432923302,17.6303858349501,17.5615149728962,17.5749007497103,313597.788032507,0.0,1.0
2014-09-19,25.37,25.54,25.32,25.46,416600,17.5957076566752,17.7136134628098,17.5610294784003,17.65812837757,600665.92411192,0.0,1.0
2014-09-22,24.82,25.14,24.8,25.02,702314,17.2142476956515,17.4361880366108,17.2003764243416,17.352960408751,1012616.62944488,0.0,1.0
2014-09-23,25.04,25.15,24.9701,25.06,529230,17.366831680061,17.4431236722657,17.3183515868327,17.3807029513709,763059.114300891,0.0,1.0
2014-09-24,25.77,25.8352,25.52,25.63,384245,17.8731330828743,17.9183534273447,17.6997421914999,17.7760341837046,554015.549712876,0.0,1.0
2014-09-25,25.47,25.58,25.4,25.57,342442,17.665064013225,17.7413560054297,17.6165145636401,17.7344203697747,493742.775767484,0.0,1.0
2014-09-26,25.61,25.775,25.54,25.61,582200,17.7621629123946,17.8766009007018,17.7136134628098,17.7621629123946,839432.791689776,0.0,1.0
2014-09-29,25.35,25.49,25.25,25.49,663690,17.5818363853653,17.6789352845349,17.5124800288155,17.6789352845349,956927.429605951,0.0,1.0
2014-09-30,25.77,25.78,25.36,25.47,1031613,17.8731330828743,17.8800687185292,17.5887720210202,17.665064013225,1487409.44784174,0.0,1.0
2014-10-01,25.54,25.77,25.46,25.77,590385,17.7136134628098,17.8731330828743,17.65812837757,17.8731330828743,851234.16132217,0.0,1.0
2014-10-02,25.45,25.567,25.17,25.51,353878,17.651192741915,17.7323396790782,17.4569949435757,17.6928065558449,510231.531187898,0.0,1.0
2014-10-03,25.69,25.77,25.6,25.74,418030,17.8176479976345,17.8731330828743,17.7552272767397,17.8523261759093,602727.739453925,0.0,1.0
2014-10-06,25.97,26.0902,25.88,26.06,693018,18.0118457959738,18.0952121365466,17.949425075079,18.0742665168686,999213.387892929,0.0,1.0
2014-10-07,25.73,26.06,25.72,26.06,504472,17.8453905402544,18.0742665168686,17.8384549045994,18.0742665168686,727362.314134872,0.0,1.0
2014-10-08,26.25,26.28,25.86,25.99,360349,18.2060435943131,18.2268505012781,17.9355538037691,18.0257170672837,519561.606067707,0.0,1.0
2014-10-09,25.86,26.05,25.8,26.05,523135,17.9355538037691,18.0673308812136,17.8939399898392,18.0673308812136,754271.167091427,0.0,1.0
2014-10-10,25.6401,25.84,25.62,25.84,414386,17.7830391757161,17.9216825324591,17.7690985480496,17.9216825324591,597473.714904086,0.0,1.0
2014-10-13,25.63,25.9,25.58,25.79,569066,17.7760341837046,17.963296346389,17.7413560054297,17.8870043541842,820495.810779342,0.0,1.0
2014-10-14,25.64,25.75,25.54,25.67,1120810,17.7829698193596,17.8592618115643,17.7136134628098,17.8037767263245,1616016.2611711,0.0,1.0
2014-10-15,25.8,25.8599,25.37,25.59,896743,17.8939399898392,17.9354844474125,17.5957076566752,17.7482916410847,1292949.98268338,0.0,1.0
2014-10-16,25.6,25.74,25.37,25.39,457797,17.7552272767397,17.8523261759093,17.5957076566752,17.6095789279852,660064.949737552,0.0,1.0
2014-10-17,25.76,25.93,25.66,25.76,888559,17.8661974472193,17.9841032533539,17.7968410906695,17.8661974472193,1281150.05487989,0.0,1.0
2014-10-20,25.85,25.91,25.73,25.8,858459,17.9286181681141,17.9702319820439,17.8453905402544,17.8939399898392,1237751.00467401,0.0,1.0
2014-10-21,25.79,25.86,25.75,25.8,695653,17.8870043541842,17.9355538037691,17.8592618115643,17.8939399898392,1003012.60707208,0.0,1.0
2014-10-22,25.47,25.65,25.46,25.63,628298,17.665064013225,17.7899054550145,17.65812837757,17.7760341837046,905898.220805738,0.0,1.0
2014-10-23,25.22,25.36,25.22,25.34,525272,17.4916731218506,17.5887720210202,17.4916731218506,17.5749007497103,757352.355473154,0.0,1.0
2014-10-24,25.2399,25.28,25.2,25.25,273778,17.505475036804,17.5332869357804,17.4778018505406,17.5124800288155,394741.035457304,0.0,1.0
2014-10-27,24.88,25.05,24.77,25.01,429235,17.2558615095814,17.373767315716,17.1795695173766,17.3460247730961,618883.432396014,0.0,1.0
2014-10-28,25.63,25.6497,25.47,25.56,263699,17.7760341837046,17.7896973859449,17.665064013225,17.7274847341198,380208.841868433,0.0,1.0
2014-10-29,25.85,26.01,25.8,25.84,214567,17.9286181681141,18.0395883385937,17.8939399898392,17.9216825324591,309368.903838027,0.0,1.0
2014-10-30,26.09,26.1,25.95,25.97,135249,18.0950734238335,18.1020090594885,17.9979745246638,18.0118457959738,195005.918315442,0.0,1.0
2014-10-31,26.57,26.65,26.5,26.5,349303,18.4279839352724,18.4834690205122,18.3794344856875,18.3794344856875,503635.163922385,0.0,1.0
2014-11-03,26.54,26.605,26.43,26.56,808918,18.4071770283075,18.4522586600648,18.3308850361027,18.4210482996174,1166321.35861921,0.0,1.0
2014-11-04,26.55,26.61,26.45,26.6,1067118,18.4141126639624,18.4557264778923,18.3447563074127,18.4487908422373,1538601.58330884,0.0,1.0
2014-11-05,26.47,26.6,26.41,26.6,203463,18.3586275787226,18.4487908422373,18.3170137647928,18.4487908422373,293358.835615899,0.0,1.0
2014-11-06,26.44,26.52,26.41,26.52,195143,18.3378206717577,18.3933057569975,18.3170137647928,18.3933057569975,281362.819080586,0.0,1.0
2014-11-07,26.3766,26.3999,26.319,26.38,189096,18.2938487417051,18.3100087727812,18.2538994803325,18.2962068578278,272644.079658828,0.0,1.0
2014-11-10,27.08,27.29,27.05,27.22,1119247,18.7817013536762,18.9273497024307,18.7608944467113,18.8788002528458,1613762.682584,0.0,1.0
2014-11-11,27.23,27.263,27.0,27.18,1388581,18.8857358885008,18.9086234861622,18.7262162684364,18.8510577102259,2002096.23036307,0.0,1.0
2014-11-12,27.44,27.48,27.3599,27.38,1080121,19.0313842372553,19.0591267798752,18.975829795659,18.9897704233255,1557349.684632,0.0,1.0
2014-11-13,27.35,27.467,27.31,27.44,988429,18.9689635163605,19.0501104535238,18.9412209737406,19.0313842372553,1425145.50817096,0.0,1.0
2014-11-14,28.25,28.32,27.77,27.85,1350599,19.5931707253084,19.6417201748933,19.2602602138696,19.3157452991094,1947332.68468468,0.0,1.0
2014-11-17,27.43,27.54,27.262,27.54,1185129,19.0244486016004,19.1007405938051,18.9079299225968,19.1007405938051,1708753.25486518,0.0,1.0
2014-11-18,27.18,27.2599,27.12,27.25,635887,18.8510577102259,18.9064734391092,18.8094438962961,18.8996071598108,916840.260407483,0.0,1.0
2014-11-19,27.33,27.35,27.054,27.12,890383,18.9550922450506,18.9689635163605,18.7636687009732,18.8094438962961,1283779.95081263,0.0,1.0
2014-11-20,27.23,27.33,27.2,27.25,369289,18.8857358885008,18.9550922450506,18.8649289815359,18.8996071598108,532451.556527525,0.0,1.0
2014-11-21,28.61,28.78,28.4,28.7,948714,19.8428536088876,19.9607594150222,19.6972052601331,19.9052743297824,1367883.27299068,0.0,1.0
2014-11-24,29.2,29.27,28.72,28.8,1091382,20.2520561125312,20.300605562116,19.9191456010923,19.9746306863321,1573586.11999307,0.0,1.0
2014-11-25,29.67,30.1,29.3898,29.84,1226278,20.5780309883151,20.8762633214791,20.3836944772626,20.6959367944497,1768083.07270311,0.0,1.0
2014-11-26,29.59,30.65,29.32,30.45,2202659,20.5225459030753,21.2577232825028,20.3352837403909,21.1190105694032,3175857.42616043,0.0,1.0
2014-11-28,30.3,30.38,30.09,30.27,533808,21.0149760345786,21.0704611198184,20.8693276858241,20.9941691276137,769659.807053134,0.0,1.0
2014-12-01,29.22,29.75,29.1728,29.69,1261640,20.2659273838411,20.6335160735549,20.2331911835496,20.591902259625,1819069.02663602,0.0,1.0
2014-12-02,30.91,30.92,30.6,30.6,963927,21.4380498095322,21.4449854451871,21.2230451042279,21.2230451042279,1389817.81620602,0.0,1.0
2014-12-03,32.21,32.38,31.3,31.39,1761626,22.3396824446791,22.4575882508137,21.7085396000762,21.770960320971,2539963.29627841,0.0,1.0
2014-12-04,34.79,34.8,33.91,34.0,4117471,24.129076443663,24.136012079318,23.5187405060251,23.5811612269199,5936688.72592182,0.0,1.0
2014-12-05,34.49,34.75,34.02,34.49,1797161,23.9210073740137,24.1013339010431,23.5950324982298,23.9210073740137,2591198.68661282,0.0,1.0
2014-12-08,35.15,36.32,35.12,36.14,1723457,24.3787593272422,25.1902286988744,24.3579524202772,25.0653872570848,2484930.12859375,0.0,1.0
2014-12-09,32.57,32.95,31.93,32.55,2724102,22.5893653282582,22.8529194831473,22.1454846463397,22.5754940569483,3927689.01873532,0.0,1.0
2014-12-10,33.29,33.97,33.01,33.59,1325864,23.0887310954165,23.5603543199549,22.8945332970772,23.2968001650658,1911669.0465836,0.0,1.0
2014-12-11,34.06,34.26,33.34,33.51,1194586,23.6227750408497,23.7614877539493,23.1234092736914,23.241315079826,1722388.63087173,0.0,1.0
2014-12-12,33.43,33.91,33.31,33.83,776089,23.1858299945862,23.5187405060251,23.1026023667265,23.4632554207853,1118987.5573166,0.0,1.0
2014-12-15,33.55,34.07,33.4,33.93,1465767,23.2690576224459,23.6297106765047,23.1650230876213,23.532611777335,2113385.23664848,0.0,1.0
2014-12-16,34.79,34.99,34.3,34.7,1902749,24.129076443663,24.2677891567625,23.7892302965692,24.0666557227682,2743438.5176141,0.0,1.0
2014-12-17,35.9,36.17,35.38,35.5,1025670,24.8989320013654,25.0861941640498,24.5382789473066,24.6215065751663,1478840.65862667,0.0,1.0
2014-12-18,35.55,35.87,35.23,35.78,1061479,24.6561847534412,24.8781250944005,24.434244412482,24.8157043735057,1530471.11008257,0.0,1.0
2014-12-19,35.68,35.9,35.52,35.8,517088,24.8169735948305,24.9699930508525,24.7056867177237,24.9004387526607,743430.691478157,0.10183,1.0
2014-12-22,35.4,35.95,35.2,35.71,776606,24.6222215598935,25.0047701999484,24.4831129635099,24.8378398842881,1116546.38202025,0.0,1.0
2014-12-23,34.07,34.48,33.9,34.33,1036051,23.6971493939427,23.9823220165291,23.5789070870167,23.8779905692414,1489557.11858839,0.0,1.0
2014-12-24,33.86,33.9599,33.22,33.56,483052,23.55108536774,23.6205701116336,23.1059378593125,23.3424224731646,694496.260558949,0.0,1.0
2014-12-26,36.16,36.3,35.81,35.81,1062121,25.1508342261511,25.2482102436196,24.9073941824799,24.9073941824799,1527038.62681685,0.0,1.0
2014-12-29,35.95,36.16,35.92,36.07,553220,25.0047701999484,25.1508342261511,24.9839039104908,25.0882353577785,795378.59540261,0.0,1.0
2014-12-30,36.23,36.5,35.97,36.21,918311,25.1995222348854,25.3873188400032,25.0186810595867,25.185611375247,1320279.2981504,0.0,1.0
2014-12-31,37.21,37.4,37.1,37.39,833703,25.8811543571649,26.0133075237293,25.8046446291539,26.0063520939101,1198636.20462554,0.0,1.0
2015-01-02,37.28,37.94,37.18,37.71,1060575,25.9298423658992,26.388900733965,25.8602880677074,26.2289258481239,1524815.90293034,0.0,1.0
2015-01-05,37.46,37.98,37.3,37.89,1819629,26.0550401026444,26.4167224532417,25.9437532255375,26.3541235848691,2616127.32398297,0.0,1.0
2015-01-06,37.58,38.0,37.49,37.88,1291633,26.1385052604745,26.4306333128801,26.0759063921019,26.3471681550499,1857013.92089162,0.0,1.0
2015-01-07,38.01,38.25,37.86,37.98,1194085,26.4375887426992,26.6045190583595,26.3332572954115,26.4167224532417,1716766.65719122,0.0,1.0
2015-01-08,37.02,37.22,36.83,37.22,1487390,25.7490011906005,25.8881097869841,25.6168480240361,25.8881097869841,2138458.78496058,0.0,1.0
2015-01-09,36.96,37.04,36.51,36.81,1276794,25.7072686116854,25.7629120502389,25.3942742698224,25.6029371643978,1835679.50966791,0.0,1.0
2015-01-12,36.39,36.8,36.32,36.73,1080946,25.3108091119922,25.5959817345786,25.262121103258,25.5472937258443,1554103.81256294,0.0,1.0
2015-01-13,36.33,36.85,36.2,36.69,1747984,25.2690765330772,25.6307588836745,25.1786559454278,25.5194720065676,2513121.46832406,0.0,1.0
2015-01-14,36.09,36.33,36.0,36.14,877509,25.1021462174169,25.2690765330772,25.0395473490443,25.1369233665128,1261617.21534498,0.0,1.0
2015-01-15,37.31,37.58,37.16,37.43,1597747,25.9507086553567,26.1385052604745,25.846377208069,26.0341738131869,2297121.87677368,0.0,1.0
2015-01-16,36.27,36.44,35.91,36.15,2212014,25.2273439541621,25.3455862610881,24.9769484806716,25.1438787963319,3180269.31117984,0.0,1.0
2015-01-20,34.9,35.3546,34.72,34.99,2110851,24.2744500689346,24.5906439085144,24.1492523321894,24.3370489373072,3034824.66918079,0.0,1.0
2015-01-21,36.95,36.97,36.36,36.43,2375117,25.7003131818663,25.7142240415046,25.2899428225347,25.338630831269,3414766.68120614,0.0,1.0
2015-01-22,37.0,37.01,36.6101,36.65,718031,25.7350903309622,25.7420457607813,25.4638981223124,25.4916502872909,1032331.60087403,0.0,1.0
2015-01-23,36.88,36.98,36.83,36.92,687967,25.651625173132,25.7211794713238,25.6168480240361,25.6794468924087,989107.816317827,0.0,1.0
2015-01-26,37.16,37.27,36.93,37.0,773726,25.846377208069,25.92288693608,25.6864023222279,25.7350903309622,1112405.73208937,0.0,1.0
2015-01-27,36.56,36.657,36.22,36.43,685362,25.4290514189183,25.4965190881643,25.1925668050662,25.338630831269,985362.540946322,0.0,1.0
2015-01-28,35.43,35.88,35.3001,35.7,1438381,24.6430878493511,24.9560821912141,24.5527368159999,24.8308844544689,2067997.28757782,0.0,1.0
2015-01-29,35.74,35.79,35.31,35.68,1262064,24.8587061737456,24.8934833228415,24.5596226915209,24.8169735948305,1814501.81054228,0.0,1.0
2015-01-30,33.9,35.0,33.85,35.0,3023437,23.5789070870167,24.3440043671264,23.5441299379208,24.3440043671264,4346872.9878679,0.0,1.0
2015-02-02,34.57,34.62,34.31,34.41,1095737,24.0449208849017,24.0796980339976,23.864079709603,23.9336340077948,1575369.21295447,0.0,1.0
2015-02-03,35.93,35.976,35.24,35.46,1792522,24.99085934031,25.0228543174782,24.5109346827867,24.6639541388086,2577154.89423426,0.0,1.0
2015-02-04,36.33,36.79,36.11,36.79,2522489,25.2690765330772,25.5890263047594,25.1160570770552,25.5890263047594,3626647.1887107,0.0,1.0
2015-02-05,34.91,34.93,34.602,34.88,865751,24.2814054987538,24.2953163583921,24.067178260323,24.2605392092962,1244712.43691191,0.0,1.0
2015-02-06,33.67,33.9,33.6,33.89,1114622,23.4189322011756,23.5789070870167,23.3702441924413,23.5719516571975,1602520.66224079,0.0,1.0
2015-02-09,34.11,34.31,34.05,34.16,741376,23.7249711132194,23.864079709603,23.6832385343044,23.7597482623153,1065895.30665053,0.0,1.0
2015-02-10,34.91,35.0599,34.68,34.7,494188,24.2814054987538,24.3856673917432,24.1214306129126,24.135341472551,710506.773625004,0.0,1.0
2015-02-11,34.88,35.22,34.73,34.89,1805065,24.2605392092962,24.4970238231483,24.1562077620085,24.2674946391154,2595188.28731864,0.0,1.0
2015-02-12,35.38,35.47,35.08,35.2,626349,24.6083107002552,24.6709095686278,24.3996478056798,24.4831129635099,900518.035956454,0.0,1.0
2015-02-13,35.67,35.7804,35.54,35.54,487257,24.8100181650114,24.8868061102151,24.719597577362,24.719597577362,700541.897003162,0.0,1.0
2015-02-17,36.18,36.18,35.871,35.89,1268191,25.1647450857895,25.1647450857895,24.9498223043769,24.9630376210333,1823310.75572509,0.0,1.0
2015-02-18,36.04,36.18,35.99,36.05,564307,25.067369068321,25.1647450857895,25.0325919192251,25.0743244981402,811318.659910815,0.0,1.0
2015-02-19,35.9,36.07,35.865,35.91,466681,24.9699930508525,25.0882353577785,24.9456490464853,24.9769484806716,670959.253608122,0.0,1.0
2015-02-20,36.05,36.08,35.8,35.85,288407,25.0743244981402,25.0951907875977,24.9004387526607,24.9352159017566,414650.147435524,0.0,1.0
2015-02-23,36.0,36.09,35.85,36.09,646733,25.0395473490443,25.1021462174169,24.9352159017566,25.1021462174169,929824.636022769,0.0,1.0
2015-02-24,36.41,36.58,36.0501,36.18,793736,25.3247199716306,25.4429622785566,25.0743940524383,25.1647450857895,1141174.62275494,0.0,1.0
2015-02-25,35.51,35.84,35.48,35.75,754450,24.6987312879045,24.9282604719374,24.677864998447,24.8656616035648,1084692.1320659,0.0,1.0
2015-02-26,36.54,36.7721,36.4601,36.5,1007987,25.4151405592799,25.5765760853831,25.3595666750247,25.3873188400032,1449208.78537307,0.0,1.0
2015-02-27,36.35,36.53,36.175,36.5,682408,25.2829873927155,25.4081851294607,25.1612673708799,25.3873188400032,981115.499315834,0.0,1.0
2015-03-02,36.73,36.79,36.4,36.49,593054,25.5472937258443,25.5890263047594,25.3177645418114,25.380363410184,852648.959759048,0.0,1.0
2015-03-03,35.75,35.88,35.62,35.84,585659,24.8656616035648,24.9560821912141,24.7752410159155,24.9282604719374,842016.978426119,0.0,1.0
2015-03-04,35.69,35.75,35.51,35.71,335249,24.8239290246497,24.8656616035648,24.6987312879045,24.8378398842881,481996.093290427,0.0,1.0
2015-03-05,35.45,35.6,35.3657,35.49,743079,24.6569987089894,24.7613301562771,24.5983644356137,24.6848204282661,1068343.7534673,0.0,1.0
2015-03-06,35.0,35.153,34.86,35.13,607433,24.3440043671264,24.4504224433598,24.2466283496579,24.4344249547757,873322.01717435,0.0,1.0
2015-03-09,35.77,35.88,35.69,35.88,682073,24.8795724632031,24.9560821912141,24.8239290246497,24.9560821912141,980633.861216236,0.0,1.0
2015-03-10,35.41,35.5,35.2,35.38,469741,24.6291769897127,24.6917758580853,24.4831129635099,24.6083107002552,675358.69415968,0.0,1.0
2015-03-11,35.83,35.9,35.7701,35.88,425319,24.9213050421182,24.9699930508525,24.8796420175013,24.9560821912141,611492.04442725,0.0,1.0
2015-03-12,36.64,36.73,36.5576,36.68,569249,25.4846948574717,25.5472937258443,25.4273821157617,25.5125165767484,818423.900174146,0.0,1.0
2015-03-13,36.66,36.8,36.51,36.8,406540,25.4986057171101,25.5959817345786,25.3942742698224,25.5959817345786,584492.994061996,0.0,1.0
2015-03-16,38.1,38.25,37.9361,37.98,1688888,26.5001876110718,26.6045190583595,26.3861881163355,26.4167224532417,2428157.63210355,0.0,1.0
2015-03-17,38.82,38.86,38.45,38.48,1073251,27.0009785580527,27.0288002773294,26.7436276547431,26.7644939442006,1543040.51352888,0.0,1.0
2015-03-18,39.93,39.98,39.202,39.6,1518735,27.7730312679816,27.8078084170775,27.2666759771454,27.5435020839487,2183524.29610062,0.0,1.0
2015-03-19,39.7,39.79,39.479,39.77,872380,27.6130563821405,27.6756552505131,27.4593413831366,27.6617443908747,1254243.12038128,0.0,1.0
2015-03-20,40.53,40.64,40.2301,40.32,1316003,28.1903570571323,28.2668667851433,27.9817637168552,28.0442930309296,1892051.29548032,0.0,1.0
2015-03-23,40.81,41.18,40.81,41.1,1229810,28.3851090920693,28.642459995379,28.3851090920693,28.5868165568255,1768129.40676781,0.0,1.0
2015-03-24,40.77,40.84,40.58,40.64,666712,28.3572873727926,28.4059753815269,28.2251342062282,28.2668667851433,958548.957192557,0.0,1.0
2015-03-25,40.17,40.69,40.13,40.46,1155322,27.9399615836419,28.3016439342392,27.9121398643652,28.1416690483981,1661036.09702783,0.0,1.0
2015-03-26,40.4,40.48,40.2,40.45,849678,28.099936469483,28.1555799080364,27.9608278730994,28.1347136185789,1221603.87221087,0.0,1.0
2015-03-27,40.98,41.0,40.7201,40.98,924408,28.5033513989954,28.5172622586337,28.3225797779949,28.5033513989954,1329045.1115631,0.0,1.0
2015-03-30,42.89,42.94,42.25,42.49,1538736,29.8318384944586,29.8666156435545,29.3866909860311,29.5536213016914,2212280.24723515,0.0,1.0
2015-03-31,41.64,41.75,41.3201,41.59,1417196,28.9624097670612,29.0389194950722,28.7399055671457,28.9276326179653,2037539.06924948,0.0,1.0
2015-04-01,42.7,42.8,42.44,42.75,789672,29.6996853278942,29.769239626086,29.5188441525955,29.7344624769901,1135331.70563026,0.0,1.0
2015-04-02,42.32,42.52,42.12,42.28,1216063,29.4353789947654,29.5744875911489,29.2962703983818,29.4075572754886,1748364.99197622,0.0,1.0
2015-04-06,43.46,43.61,42.97,43.0,929946,30.2282979941518,30.3326294414395,29.887481933012,29.9083482224695,1337007.23632601,0.0,1.0
2015-04-07,43.91,44.15,43.88,44.13,1546632,30.5412923360148,30.7082226516751,30.5204260465573,30.6943117920368,2223632.52912898,0.0,1.0
2015-04-08,44.18,44.46,43.66,44.37,3273242,30.7290889411327,30.9238409760697,30.3674065905353,30.861242107697,4706024.04897298,0.0,1.0
2015-04-09,43.26,43.59,43.16,43.59,2333381,30.0891893977682,30.3187185818011,30.0196350995764,30.3187185818011,3354761.76262452,0.0,1.0
2015-04-10,45.0,45.0,44.2,44.24,1288570,31.2994341863053,31.2994341863053,30.742999800771,30.7708215200477,1852610.16716305,0.0,1.0
2015-04-13,45.02,45.59,44.79,45.55,2150342,31.3133450459437,31.7098045456369,31.1533701601026,31.6819828263602,3091601.89363226,0.0,1.0
2015-04-14,45.35,45.38,45.1,45.33,1294838,31.5428742299766,31.5637405194341,31.3689884844971,31.5289633703382,1861621.83166539,0.0,1.0
2015-04-15,44.79,44.82,44.4901,44.72,2369953,31.1533701601026,31.1742364495601,30.9447768198254,31.1046821513683,3407342.26584397,0.0,1.0
2015-04-16,46.8,46.9199,46.56,46.59,2300380,32.5514115537575,32.6348071572895,32.3844812380972,32.4053475275548,3307315.37777423,0.0,1.0
2015-04-17,44.48,44.59,44.23,44.42,3357271,30.937751835708,31.014261563719,30.7638660902285,30.8960192567929,4826834.69933466,0.0,1.0
2015-04-20,46.44,46.47,45.83,46.09,2490635,32.3010160802671,32.3218823697246,31.8767348612972,32.0575760365958,3580849.87520441,0.0,1.0
2015-04-21,47.45,47.65,47.3,47.47,1991271,33.0035144920042,33.1426230883878,32.8991830447165,33.0174253516425,2862901.43350919,0.0,1.0
2015-04-22,49.24,49.3599,48.55,48.87,2266825,34.2485364296372,34.3319320331692,33.7686117721139,33.9911855263276,3259072.49290251,0.0,1.0
2015-04-23,48.58,48.79,48.36,48.48,1618866,33.7894780615714,33.9355420877742,33.6364586055495,33.7199237633796,2327485.20520777,0.0,1.0
2015-04-24,48.63,48.77,48.51,48.74,1301759,33.8242552106673,33.9216312281358,33.7407900528371,33.9007649386783,1871572.33103053,0.0,1.0
2015-04-27,49.4,49.62,49.21,49.48,1923006,34.3598233067441,34.512842762766,34.2276701401797,34.4154667452975,2764755.09061638,0.0,1.0
2015-04-28,48.85,49.11,48.6,49.11,1256685,33.9772746666892,34.1581158419879,33.8033889212098,34.1581158419879,1806768.28416097,0.0,1.0
2015-04-29,48.95,49.2,48.782,49.04,1822916,34.046828964881,34.2207147103605,33.9299777439188,34.1094278332536,2620853.12826172,0.0,1.0
2015-04-30,48.76,48.9092,48.54,48.8,1201826,33.9146757983166,34.0184508112188,33.7616563422947,33.9424975175933,1727896.09160612,0.0,1.0
2015-05-01,49.09,49.11,48.54,48.58,812700,34.1442049823495,34.1581158419879,33.7616563422947,33.7894780615714,1168439.65236922,0.0,1.0
2015-05-04,49.62,49.743,49.01,49.09,1231655,34.512842762766,34.5983945495419,34.0885615437961,34.1442049823495,1770782.01062977,0.0,1.0
2015-05-05,47.11,47.65,47.08,47.6,2704166,32.7670298781521,33.1426230883878,32.7461635886946,33.1078459392919,3887848.87533982,0.0,1.0
2015-05-06,46.19,46.912,46.05,46.9,1644098,32.1271303347876,32.6293123677323,32.0297543173191,32.6209658519493,2363761.8993244,0.0,1.0
2015-05-07,45.92,45.94,45.19,45.31,1641900,31.9393337296698,31.9532445893081,31.4315873528697,31.5150525106999,2360601.77830076,0.0,1.0
2015-05-08,47.12,47.19,46.8,46.94,1571432,32.7739853079713,32.8226733167055,32.5514115537575,32.648787571226,2259288.12575596,0.0,1.0
2015-05-11,48.08,48.38,48.05,48.18,2131836,33.4417065706124,33.6503694651878,33.4208402811549,33.5112608688042,3064995.34237505,0.0,1.0
2015-05-12,48.54,48.55,48.16,48.38,1551620,33.7616563422947,33.7686117721139,33.4973500091659,33.6503694651878,2230803.90477314,0.0,1.0
2015-05-13,47.96,48.39,47.82,48.21,1650165,33.3582414127823,33.657324895007,33.2608653953138,33.5321271582618,2372484.58096698,0.0,1.0
2015-05-14,48.65,48.65,48.1201,48.24,1117784,33.8381660703056,33.8381660703056,33.4695978441874,33.5529934477193,1607066.75081073,0.0,1.0
2015-05-15,47.72,47.84,47.51,47.51,1905962,33.191311097122,33.2747762549522,33.0452470709192,33.0452470709192,2740250.49428935,0.0,1.0
2015-05-18,47.13,47.23,47.05,47.18,1127953,32.7809407377904,32.8504950359822,32.725297299237,32.8157178868863,1621686.98315347,0.0,1.0
2015-05-19,49.32,49.38,49.0,49.1,1679499,34.3041798681906,34.3459124471057,34.0816061139769,34.1511604121687,2414658.82578376,0.0,1.0
2015-05-20,49.3,49.39,49.18,49.26,1099160,34.2902690085523,34.3528678769249,34.2068038507221,34.2624472892756,1580290.54792439,0.0,1.0
2015-05-21,50.43,50.43,50.14,50.2,1865531,35.0762325781195,35.0762325781195,34.8745251133633,34.9162576922784,2682121.80770765,0.0,1.0
2015-05-22,52.09,52.23,51.52,51.6,1982564,36.2308339281032,36.3282099455717,35.83437442841,35.8900178669634,2850383.15609664,0.0,1.0
2015-05-26,53.6,54.97,53.52,54.97,4247119,37.2811038307992,38.2339977160267,37.2254603922458,38.2339977160267,6106192.01172724,0.0,1.0
2015-05-27,53.25,53.67,53.06,53.65,2845639,37.037663787128,37.3297918395335,36.9055106205636,37.3158809798951,4091248.23911444,0.0,1.0
2015-05-28,50.17,50.36,49.37,49.94,4362533,34.8953914028208,35.0275445693852,34.3389570172865,34.7354165169797,6272125.68225578,0.0,1.0
2015-05-29,49.95,50.08,49.78,50.01,1528827,34.7423719467989,34.8327925344482,34.6241296398729,34.784104525714,2198033.82356673,0.0,1.0
2015-06-01,52.63,52.72,52.17,52.33,2387877,36.6064271383389,36.6690260067115,36.2864773666566,36.3977642437635,3433112.060761,0.0,1.0
2015-06-02,53.6,53.65,53.07,53.07,1975154,37.2811038307992,37.3158809798951,36.9124660503827,36.9124660503827,2839729.60887866,0.0,1.0
2015-06-03,52.96,53.12,52.84,52.97,1907875,36.8359563223718,36.9472431994786,36.7524911645416,36.842911752191,2743000.8634969,0.0,1.0
2015-06-04,52.86,53.52,52.64,53.32,2678126,36.76640202418,37.2254603922458,36.6133825681581,37.0863517958622,3850410.49888148,0.0,1.0
2015-06-05,52.96,53.15,52.77,53.05,1944991,36.8359563223718,36.9681094889362,36.7038031558074,36.8985551907444,2796363.48948107,0.0,1.0
2015-06-08,54.72,54.88,54.43,54.57,2908335,38.0601119705473,38.1713988476541,37.8584045057911,37.9557805232596,4181387.88774855,0.0,1.0
2015-06-09,53.7,53.94,53.27,53.85,3679260,37.350658128991,37.5175884446513,37.0515746467663,37.4549895762787,5289766.55023501,0.0,1.0
2015-06-10,54.12,54.48,53.8,54.0,3435473,37.6427861813965,37.893181654887,37.4202124271828,37.5593210235664,4939267.72221467,0.0,1.0
2015-06-11,54.51,54.6,54.29,54.35,1750296,37.9140479443445,37.9766468127171,37.7610284883226,37.8027610672377,2516445.49007413,0.0,1.0
2015-06-12,55.17,55.19,54.8538,54.9,1316966,38.3731063124103,38.3870171720487,38.1531756215279,38.1853097072925,1893435.82530096,0.0,1.0
2015-06-15,53.21,53.43,52.91,53.27,3047063,37.0098420678513,37.1628615238732,36.8011791732759,37.0515746467663,4380840.69455779,0.0,1.0
2015-06-16,51.75,51.91,51.47,51.63,2628683,35.9943493142511,36.105636191358,35.7995972793141,35.910884156421,3779325.02855776,0.0,1.0
2015-06-17,52.6,52.71,52.36,52.65,2022795,36.5855608488813,36.6620705768923,36.418630533221,36.6203379979772,2908224.29754424,0.0,1.0
2015-06-18,51.1,51.26,50.6,50.76,2419378,35.5422463760045,35.6535332531114,35.1944748850455,35.3057617621524,3478401.85710563,0.0,1.0
2015-06-19,48.24,48.57,47.92,48.23,6504538,33.5529934477193,33.7825226317522,33.3304196935056,33.5460380179001,9351741.25697356,0.0,1.0
2015-06-22,48.61,49.08,48.5,48.5,3011383,33.8103443510289,34.1372495525303,33.733834623018,33.733834623018,4329542.64263639,0.0,1.0
2015-06-23,49.85,49.885,49.456,49.64,2648485,34.6728176486071,34.6971616529742,34.3987737137315,34.5267536224044,3807794.87228388,0.0,1.0
2015-06-24,50.39,51.1,50.33,51.07,4320570,35.0484108588428,35.5422463760045,35.0066782799277,35.521380086547,6211794.39994696,0.0,1.0
2015-06-25,47.81,48.59,47.81,48.33,4262804,33.2539099654946,33.7964334913906,33.2539099654946,33.6155923160919,6128742.73886814,0.0,1.0
2015-06-26,43.0,43.97,42.82,43.7,9791989,29.9083482224695,30.5830249149299,29.7831504857243,30.3952283098121,14078193.9499979,0.0,1.0
2015-06-29,43.12,43.57,43.01,43.2,6030414,29.9918133802997,30.3048077221627,29.9153036522887,30.0474568188531,8670081.01120032,0.0,1.0
2015-06-30,46.01,46.04,45.45,45.78,5858103,32.0019325980424,32.0227988874999,31.6124285281684,31.8419577122013,8422345.06320058,0.0,1.0
2015-07-01,44.2,44.36,43.49,43.59,4617060,30.742999800771,30.8542866778779,30.2491642836093,30.3187185818011,6638065.68397668,0.0,1.0
2015-07-02,42.42,42.69,42.35,42.52,4177060,29.5049332929572,29.692729898075,29.4562452842229,29.5744875911489,6005466.38898164,0.0,1.0
2015-07-06,41.34,41.94,41.25,41.64,5039436,28.7537468724858,29.1710726616366,28.6911480041132,28.9624097670612,7245326.50175583,0.0,1.0
2015-07-07,38.21,38.8,36.53,38.79,15099616,26.5766973390828,26.9870676984144,25.4081851294607,26.9801122685952,21709105.5370355,0.0,1.0
2015-07-08,33.89,35.82,33.89,34.8,13854320,23.5719516571975,24.914349612299,23.5719516571975,24.2048957707428,19918711.5105352,0.0,1.0
2015-07-09,40.69,40.87,38.53,38.71,15812397,28.3016439342392,28.4268416709844,26.7992710932965,26.9244688300418,22733889.0781397,0.0,1.0
2015-07-10,43.25,43.55,42.4399,43.51,8115678,30.082233967949,30.2908968625244,29.5187745982973,30.2630751432477,11668118.5936515,0.0,1.0
2015-07-13,42.86,43.38,42.48,43.27,5634163,29.810972205001,30.1726545555983,29.5466658718722,30.0961448275874,8100380.77656152,0.0,1.0
2015-07-14,42.07,42.27,41.79,41.94,3955664,29.2614932492859,29.4006018456695,29.0667412143489,29.1710726616366,5687159.6764482,0.0,1.0
2015-07-15,40.24,40.64,40.05,40.3,4733347,27.9886495923761,28.2668667851433,27.8564964258117,28.0303821712912,6805254.48901553,0.0,1.0
2015-07-16,42.11,42.19,41.17,41.23,5069370,29.2893149685626,29.344958407116,28.6355045655598,28.6772371444749,7288363.38197487,0.0,1.0
2015-07-17,43.46,43.52,43.06,43.37,3269949,30.2282979941518,30.2700305730668,29.9500808013846,30.1656991257792,4701289.61834021,0.0,1.0
2015-07-20,42.57,42.98,42.56,42.75,2735907,29.6092647402448,29.8944373628312,29.6023093104257,29.7344624769901,3933483.72584537,0.0,1.0
2015-07-21,42.99,43.0,42.72,42.8,2640545,29.9013927926504,29.9083482224695,29.7135961875325,29.769239626086,3796379.33046055,0.0,1.0
2015-07-22,43.02,43.08,42.82,42.95,2757572,29.9222590821079,29.963991661023,29.7831504857243,29.8735710733736,3964632.05249552,0.0,1.0
2015-07-23,44.3,44.58,44.13,44.33,3240867,30.8125540989628,31.0073061338998,30.6943117920368,30.8334203884203,4659477.68039238,0.0,1.0
2015-07-24,43.11,43.3,42.8,43.3,3459551,29.9848579504805,30.1170111170449,29.769239626086,30.1170111170449,4973885.28090759,0.0,1.0
2015-07-27,39.16,39.37,38.56,38.78,7124146,27.2374631719048,27.3835271981076,26.8201373827541,26.973156838776,10242567.5841856,0.0,1.0
2015-07-28,39.94,40.0,39.28,39.43,3645730,27.7799866978008,27.8217192767158,27.320928329735,27.4252597770226,5241559.60850504,0.0,1.0
2015-07-29,41.05,41.28,40.75,40.82,2194440,28.5520394077296,28.7120142935708,28.3433765131543,28.3920645218885,3155002.72024747,0.0,1.0
2015-07-30,39.83,39.91,39.59,39.62,2298484,27.7034769697898,27.7591204083432,27.5365466541295,27.557412943587,3304589.44990307,0.0,1.0
2015-07-31,39.5,39.8,39.42,39.65,1422991,27.4739477857569,27.6826106803323,27.4183043472035,27.5782792330446,2045870.6895097,0.0,1.0
2015-08-03,39.32,39.46,39.15,39.17,2305009,27.3487500490117,27.4461260664802,27.2305077420856,27.244418601724,3313970.60990271,0.0,1.0
2015-08-04,41.07,41.12,40.67,40.84,2634550,28.565950267368,28.6007274164639,28.2877330746008,28.4059753815269,3787760.16506625,0.0,1.0
2015-08-05,40.24,40.49,40.09,40.1,1769028,27.9886495923761,28.1625353378556,27.8843181450885,27.8912735749076,2543376.96733287,0.0,1.0
2015-08-06,39.65,39.9899,39.55,39.75,1941343,27.5782792330446,27.8146942925985,27.5087249348528,27.6478335312364,2791118.6662353,0.0,1.0
2015-08-07,40.43,40.59,40.24,40.55,2279459,28.1208027589405,28.2320896360474,27.9886495923761,28.2042679167707,3277236.71902289,0.0,1.0
2015-08-10,42.79,42.85,42.37,42.37,2955738,29.7622841962668,29.8040167751819,29.4701561438613,29.4701561438613,4249540.39770457,0.0,1.0
2015-08-11,41.19,41.39,40.76,41.32,2634492,28.6494154251981,28.7885240215817,28.3503319429734,28.7398360128475,3787676.77697737,0.0,1.0
2015-08-12,39.97,40.02,39.41,39.72,3175381,27.8008529872583,27.8356301363542,27.4113489173843,27.6269672417788,4565326.77713774,0.0,1.0
2015-08-13,40.76,40.95,40.7,40.9,2053920,28.3503319429734,28.4824851095378,28.3085993640584,28.4477079604419,2952973.50903679,0.0,1.0
2015-08-14,40.77,40.9,40.65,40.75,1112490,28.3572873727926,28.4477079604419,28.2738222149625,28.3433765131543,1599455.43111141,0.0,1.0
2015-08-17,40.49,40.64,40.28,40.59,1771847,28.1625353378556,28.2668667851433,28.0164713116529,28.2320896360474,2547429.91599785,0.0,1.0
2015-08-18,37.63,38.01,37.54,37.93,4219030,26.1732824095704,26.4375887426992,26.1106835411978,26.3819453041458,6065807.73537016,0.0,1.0
2015-08-19,37.77,38.25,37.705,38.12,1687851,26.2706584270389,26.6045190583595,26.2254481332143,26.5140984707102,2426666.7105833,0.0,1.0
2015-08-20,36.66,37.055,36.6,37.01,3253493,25.4986057171101,25.7733451949676,25.456873138195,25.7420457607813,4677630.40470739,0.0,1.0
2015-08-21,34.87,35.71,34.73,35.38,9228658,24.253583779477,24.8378398842881,24.1562077620085,24.6083107002552,13268278.5103414,0.0,1.0
2015-08-24,30.11,31.07,28.89,29.4,14056205,20.9427991855479,21.610520448189,20.094236747608,20.4489636683861,20208966.7575126,0.0,1.0
2015-08-25,30.13,31.66,30.0,31.66,9645877,20.9567100451862,22.0208908075206,20.8662894575369,22.0208908075206,13868124.9768381,0.0,1.0
2015-08-26,30.34,30.4,28.84,29.48,10980627,21.102774071389,21.144506650304,20.0594595985121,20.5046071069396,15787129.3154622,0.0,1.0
2015-08-27,32.94,32.94,31.44,31.7,9833638,22.9111858243755,22.9111858243755,21.8678713514987,22.0487125267973,14138073.7864462,0.0,1.0
2015-08-28,32.7,32.87,32.41,32.46,4958519,22.7442555087152,22.8624978156412,22.542548043959,22.5773251930549,7128990.05368056,0.0,1.0
2015-08-31,32.03,32.68,32.03,32.33,4363215,22.2782417108302,22.7303446490768,22.2782417108302,22.4869046054056,6273106.21116302,0.0,1.0
2015-09-01,31.09,31.55,30.72,31.4,5832343,21.6244313078274,21.9443810795096,21.3670804045178,21.8400496322219,8385309.24992995,0.0,1.0
2015-09-02,31.26,31.43,30.92,31.43,1625678,21.7426736147534,21.8609159216795,21.5061890009014,21.8609159216795,2337278.99247483,0.0,1.0
2015-09-03,31.54,32.09,31.3,31.47,1608773,21.9374256496904,22.3199742897453,21.7704953340301,21.8887376409562,2312974.24001599,0.0,1.0
2015-09-04,30.11,30.96,29.89,30.67,3285335,20.9427991855479,21.5340107201781,20.7897797295259,21.3323032554219,4723410.46550564,0.0,1.0
2015-09-08,33.6,33.6025,33.0101,33.23,5283501,23.3702441924413,23.3719830498961,22.9599433874079,23.1128932891317,7596225.01751255,0.0,1.0
2015-09-09,32.51,33.49,32.5,33.43,3962727,22.6121023421508,23.2937344644303,22.6051469123316,23.2520018855153,5697314.33285854,0.0,1.0
2015-09-10,33.28,33.43,32.99,33.07,2235482,23.1476704382276,23.2520018855153,22.9459629734714,23.0016064120248,3214009.8572138,0.0,1.0
2015-09-11,33.33,33.48,32.82,32.91,1688817,23.1824475873235,23.2867790346112,22.8277206665453,22.890319534918,2428055.55358094,0.0,1.0
2015-09-14,31.68,32.0,31.645,31.99,3071668,22.0348016671589,22.2573754213727,22.0104576627918,22.2504199915535,4416215.93467907,0.0,1.0
2015-09-15,31.25,31.43,30.83,31.02,1675101,21.7357181849343,21.8609159216795,21.4435901325287,21.5757432990931,2408335.70828514,0.0,1.0
2015-09-16,33.14,33.25,32.55,32.56,2592384,23.0502944207591,23.12680414877,22.6399240614275,22.6468794912467,3727137.02444633,0.0,1.0
2015-09-17,32.33,33.03,31.9,31.9,2109224,22.4869046054056,22.9737846927481,22.1878211231809,22.1878211231809,3032485.48951498,0.0,1.0
2015-09-18,31.6,32.14,31.6,31.93,3531843,21.9791582286055,22.3547514388412,21.9791582286055,22.2086874126384,5077821.34507528,0.0,1.0
2015-09-21,32.97,33.1,32.79,32.8,1938558,22.932052113833,23.0224727014824,22.8068543770878,22.813809806907,2787114.60024312,0.0,1.0
2015-09-22,32.59,35.29,32.28,32.49,1822206,22.6677457807042,24.5457118318826,22.4521274563097,22.5981914825124,2619832.3430357,0.0,1.0
2015-09-23,32.53,32.72,32.42,32.53,2471075,22.6260132017892,22.7581663683536,22.5495034737782,22.6260132017892,3552727.96109053,0.0,1.0
2015-09-24,32.7,32.72,32.2,32.28,1528623,22.7442555087152,22.7581663683536,22.3964840177563,22.4521274563097,2197740.52752996,0.0,1.0
2015-09-25,31.88,32.41,31.88,32.27,1878317,22.1739102635425,22.542548043959,22.1739102635425,22.4451720264905,2700504.56812995,0.0,1.0
2015-09-28,31.77,32.16,31.77,31.95,1023354,22.0974005355316,22.3686622984795,22.0974005355316,22.2225982722768,1471302.31575077,0.0,1.0
2015-09-29,32.09,32.18,31.82,31.96,1349185,22.3199742897453,22.3825731581179,22.1321776846275,22.229553702096,1939757.90867697,0.0,1.0
2015-09-30,32.37,32.37,32.01,32.2,950421,22.5147263246823,22.5147263246823,22.2643308511919,22.3964840177563,1366444.66942834,0.0,1.0
2015-10-01,32.59,32.62,32.22,32.5,672707,22.6677457807042,22.6886120701618,22.4103948773946,22.6051469123316,967168.122586865,0.0,1.0
2015-10-02,33.4,33.44,32.38,32.38,3069703,23.2311355960577,23.2589573153344,22.5216817545015,22.5216817545015,4413390.80373664,0.0,1.0
2015-10-05,33.85,33.98,33.51,33.68,2002328,23.5441299379208,23.6345505255701,23.3076453240687,23.4258876309947,2878798.36624728,0.0,1.0
2015-10-06,33.59,33.84,33.5,33.5,727956,23.3632887626221,23.5371745081016,23.3006898942495,23.3006898942495,1046601.02815318,0.0,1.0
2015-10-07,34.52,34.7,34.26,34.6,3140194,24.0101437358058,24.135341472551,23.8293025605071,24.0657871743592,4514737.52397185,0.0,1.0
2015-10-08,34.06,34.07,33.434,33.59,2605325,23.6901939641235,23.6971493939427,23.2547840574429,23.3632887626221,3745742.63234755,0.0,1.0
2015-10-09,33.62,33.98,33.62,33.9,2021274,23.3841550520797,23.6345505255701,23.3841550520797,23.5789070870167,2906037.51679949,0.0,1.0
2015-10-12,34.85,35.07,34.83,34.85,2083864,24.2396729198387,24.3926923758606,24.2257620602003,24.2396729198387,2996024.76651254,0.0,1.0
2015-10-13,34.69,34.975,34.49,34.67,1775160,24.1283860427318,24.3266157925784,23.9892774463482,24.1144751830935,2552193.10114403,0.0,1.0
2015-10-14,34.17,34.49,34.16,34.49,1776183,23.7667036921345,23.9892774463482,23.7597482623153,23.9892774463482,2553663.89450489,0.0,1.0
2015-10-15,35.77,35.84,35.25,35.31,4276135,24.8795724632031,24.9282604719374,24.5178901126058,24.5596226915209,6147909.05978083,0.0,1.0
2015-10-16,36.19,36.21,35.73,35.94,3237663,25.1717005156087,25.185611375247,24.8517507439264,24.9978147701292,4654871.20734428,0.0,1.0
2015-10-19,35.59,35.82,35.51,35.64,1854897,24.7543747264579,24.914349612299,24.6987312879045,24.7891518755538,2666833.03292816,0.0,1.0
2015-10-20,36.26,36.31,35.99,36.14,1709160,25.2203885243429,25.2551656734388,25.0325919192251,25.1369233665128,2457303.20689478,0.0,1.0
2015-10-21,34.61,34.97,34.55,34.96,2699042,24.0727426041784,24.3231380776688,24.0310100252633,24.3161826478497,3880481.96900447,0.0,1.0
2015-10-22,35.94,36.01,35.41,35.45,1997496,24.9978147701292,25.0465027788634,24.6291769897127,24.6569987089894,2871851.2758077,0.0,1.0
2015-10-23,36.9,37.05,36.59,36.9,2962738,25.6655360327704,25.769867480058,25.4499177083758,25.6655360327704,4259604.47739767,0.0,1.0
2015-10-26,35.92,36.11,35.88,36.09,2174701,24.9839039104908,25.1160570770552,24.9560821912141,25.1021462174169,3126623.4532386,0.0,1.0
2015-10-27,35.72,35.98,35.67,35.98,902375,24.8447953141072,25.0256364894059,24.8100181650114,25.0256364894059,1297367.70186622,0.0,1.0
2015-10-28,34.95,35.37,34.78,35.18,1760695,24.3092272180305,24.601355270436,24.1909849111044,24.4692021038716,2531396.39932106,0.0,1.0
2015-10-29,35.4,35.47,35.2,35.3,1505614,24.6222215598935,24.6709095686278,24.4831129635099,24.5526672617017,2164659.89757874,0.0,1.0
2015-10-30,35.52,35.65,35.38,35.53,919899,24.7056867177237,24.796107305373,24.6083107002552,24.7126421475429,1322562.40651507,0.0,1.0
2015-11-02,35.15,35.28,34.9,35.0,1648928,24.448335814414,24.5387564020634,24.2744500689346,24.3440043671264,2370706.11431264,0.0,1.0
2015-11-03,34.92,35.08,34.69,34.9,800234,24.2883609285729,24.3996478056798,24.1283860427318,24.2744500689346,1150516.96416148,0.0,1.0
2015-11-04,36.45,36.8,36.355,36.76,2956756,25.3525416909073,25.5959817345786,25.2864651076251,25.5681600153019,4251004.00243709,0.0,1.0
2015-11-05,37.1,37.3,36.98,37.13,2080964,25.8046446291539,25.9437532255375,25.7211794713238,25.8255109186115,2991855.36206826,0.0,1.0
2015-11-06,38.01,38.06,37.38,37.58,1967265,26.4375887426992,26.4723658917951,25.999396664091,26.1385052604745,2828387.39106453,0.0,1.0
2015-11-09,37.87,38.37,37.74,38.21,1988394,26.3402127252307,26.6879842161897,26.2497921375814,26.5766973390828,2858765.09675533,0.0,1.0
2015-11-10,38.17,38.27,37.99,38.07,843202,26.5488756198061,26.6184299179979,26.4236778830609,26.4793213216143,1212293.16076908,0.0,1.0
2015-11-11,38.3,38.6,38.23,38.48,3087519,26.6392962074554,26.8479591020308,26.5906081987212,26.7644939442006,4439005.32428126,0.0,1.0
2015-11-12,37.42,37.89,37.42,37.85,1774658,26.0272183833677,26.3541235848691,26.0272183833677,26.3263018655924,2551471.36285746,0.0,1.0
2015-11-13,36.18,36.69,36.06,36.69,3106096,25.1647450857895,25.5194720065676,25.0812799279593,25.5194720065676,4465713.95406107,0.0,1.0
2015-11-16,37.95,38.0,37.28,37.43,3357484,26.3958561637842,26.4306333128801,25.9298423658992,26.0341738131869,4827140.93490246,0.0,1.0
2015-11-17,37.55,37.71,37.43,37.48,1407681,26.117638971017,26.2289258481239,26.0341738131869,26.0689509622827,2023859.10949522,0.0,1.0
2015-11-18,37.47,37.57,37.08,37.16,3502356,26.0619955324636,26.1315498306554,25.7907337695156,25.846377208069,5035427.12823091,0.0,1.0
2015-11-19,37.98,38.06,37.8,37.95,1315509,26.4167224532417,26.4723658917951,26.2915247164965,26.3958561637842,1891341.05899912,0.0,1.0
2015-11-20,37.86,38.08,37.84,38.06,1891985,26.3332572954115,26.4862767514335,26.3193464357732,26.4723658917951,2720155.40259357,0.0,1.0
2015-11-23,37.4,37.49,37.27,37.48,1760026,26.0133075237293,26.0759063921019,25.92288693608,26.0689509622827,2530434.56084754,0.0,1.0
2015-11-24,37.51,37.53,37.15,37.23,871356,26.0898172517403,26.1037281113786,25.8394217782498,25.8950652168033,1252770.88929474,0.0,1.0
2015-11-25,37.85,37.92,37.69,37.9,813742,26.3263018655924,26.3749898743266,26.2150149884855,26.3610790146883,1169937.76251782,0.0,1.0
2015-11-27,35.1,35.5,35.1,35.41,2940356,24.4135586653182,24.6917758580853,24.4135586653182,24.6291769897127,4227425.30144181,0.0,1.0
2015-11-30,35.92,35.92,35.23,35.34,2052651,24.9839039104908,24.9839039104908,24.5039792529675,24.5804889809785,2951149.035161,0.0,1.0
2015-12-01,35.83,36.15,35.71,36.0,1016174,24.9213050421182,25.1438787963319,24.8378398842881,25.0395473490443,1460979.44543699,0.0,1.0
2015-12-02,36.87,37.13,36.7,37.0,1537006,25.6446697433128,25.8255109186115,25.5264274363868,25.7350903309622,2209792.98182529,0.0,1.0
2015-12-03,36.97,37.23,36.88,37.15,1334956,25.7142240415046,25.8950652168033,25.651625173132,25.8394217782498,1919300.51011223,0.0,1.0
2015-12-04,36.82,36.93,36.3401,36.39,687985,25.6098925942169,25.6864023222279,25.2761015171945,25.3108091119922,989133.695379896,0.0,1.0
2015-12-07,36.27,36.78,36.09,36.67,1475320,25.2273439541621,25.5820708749402,25.1021462174169,25.5055611469293,2121105.43611833,0.0,1.0
2015-12-08,35.7,35.855,35.4185,35.42,2111412,24.8308844544689,24.9386936166662,24.635089105059,24.6361324195319,3035631.23328191,0.0,1.0
2015-12-09,35.51,36.05,35.5,35.75,1267272,24.6987312879045,25.0743244981402,24.6917758580853,24.8656616035648,1821989.48583395,0.0,1.0
2015-12-10,35.55,35.77,35.4,35.55,2114469,24.7265530071812,24.8795724632031,24.6222215598935,24.7265530071812,3040026.36065646,0.0,1.0
2015-12-11,34.91,35.3,34.82,35.1,2038673,24.2814054987538,24.5526672617017,24.2188066303811,24.4135586653182,2931052.50573953,0.0,1.0
2015-12-14,36.26,36.28,35.98,36.13,2159975,25.2203885243429,25.2342993839813,25.0256364894059,25.1299679366936,3105451.50501565,0.0,1.0
2015-12-15,36.3,36.45,36.18,36.26,1755683,25.2482102436196,25.3525416909073,25.1647450857895,25.2203885243429,2524190.51826081,0.0,1.0
2015-12-16,28.35,28.49,27.945,28.08,1842146,25.5813614210987,25.7076891318201,25.2159134007973,25.3377294075644,2041519.14514317,8.42898,1.0
2015-12-17,28.3,28.77,28.27,28.75,981169,25.5362443815553,25.9603445532631,25.5091741578292,25.9422977374457,1087359.68708288,0.0,1.0
2015-12-18,28.6,28.6601,28.4,28.4,2699318,25.8069466188156,25.8611773003467,25.626478460642,25.626478460642,2991461.79283813,0.0,1.0
2015-12-21,29.39,29.43,29.24,29.4,2498619,26.519795843601,26.5558894752358,26.3844447249709,26.5288192515097,2769041.3924404,0.0,1.0
2015-12-22,29.76,29.8225,29.39,29.57,1559027,26.8536619362221,26.9100582356513,26.519795843601,26.6822171859572,1727758.53178583,0.0,1.0
2015-12-23,29.39,29.49,29.3,29.45,1349418,26.519795843601,26.6100299226878,26.438585172423,26.5739362910531,1495463.81329212,0.0,1.0
2015-12-24,29.08,29.24,29.03,29.2,942179,26.2400701984321,26.3844447249709,26.1949531588887,26.3483510933362,1044149.8484115,0.0,1.0
2015-12-28,28.17,28.37,28.07,28.37,2511954,25.4189400787425,25.599408236916,25.3287059996557,25.599408236916,2783819.62272208,0.0,1.0
2015-12-29,28.41,28.51,28.33,28.44,1053184,25.6355018685507,25.7257359476375,25.5633146052813,25.6625720922768,1167168.77997644,0.0,1.0
2015-12-30,28.3,28.4,28.15,28.22,1260852,25.5362443815553,25.626478460642,25.4008932629251,25.4640571182859,1397312.42648089,0.0,1.0
2015-12-31,27.98,28.37,27.98,28.22,1005320,25.2474953284776,25.599408236916,25.2474953284776,25.4640571182859,1114124.51944381,0.0,1.0
2016-01-04,25.6,25.85,25.24,25.67,3870699,23.0999242462125,23.3255094439295,22.7750815615002,23.1630881015733,4289619.88549581,0.0,1.0
2016-01-05,25.96,26.0,25.77,25.97,2816292,23.4247669309249,23.4608605625596,23.2533221806601,23.4337903388336,3121095.74176725,0.0,1.0
2016-01-06,25.75,25.99,25.68,25.79,1144834,23.2352753648427,23.4518371546509,23.172111509482,23.2713689964774,1268737.94422963,0.0,1.0
2016-01-07,24.13,24.92,23.9,24.06,4267255,21.7734832836371,22.4863325084225,21.5659449017375,21.7103194282763,4729094.64271992,0.0,1.0
2016-01-08,24.26,24.71,24.19,24.65,2061110,21.8907875864499,22.2968409423403,21.8276237310891,22.2427004948883,2284181.34352329,0.0,1.0
2016-01-11,23.67,23.9,23.44,23.85,2907530,21.3584065198379,21.5659449017375,21.1508681379384,21.5208278621941,3222208.31577853,0.0,1.0
2016-01-12,24.19,24.31,23.95,24.19,1469701,21.8276237310891,21.9359046259932,21.6110619412809,21.8276237310891,1628764.89113028,0.0,1.0
2016-01-13,22.95,23.53,22.95,23.53,2296398,20.7087211504132,21.2320788091165,20.7087211504132,21.2320788091165,2544934.26789652,0.0,1.0
2016-01-14,23.95,23.97,23.44,23.63,2571232,21.6110619412809,21.6291087570982,21.1508681379384,21.3223128882032,2849513.20612198,0.0,1.0
2016-01-15,22.67,22.86,22.26,22.72,2861194,20.4560657289703,20.6275104792351,20.0861060047145,20.5011827685136,3170857.42876448,0.0,1.0
2016-01-19,23.83,23.92,23.505,23.73,4228517,21.5027810463768,21.5839917175549,21.2095202893448,21.41254696729,4686164.07769166,0.0,1.0
2016-01-20,23.33,23.445,22.92,23.16,1886622,21.0516106509429,21.1553798418927,20.6816509266872,20.8982127164954,2090808.7266961,0.0,1.0
2016-01-21,23.11,23.225,22.79,22.83,1102403,20.853095676952,20.9568648679018,20.5643466238744,20.6004402555091,1221714.6904552,0.0,1.0
2016-01-22,23.44,23.47,23.25,23.41,1002573,21.1508681379384,21.1779383616644,20.9794233876735,21.1237979142123,1111080.21508807,0.0,1.0
2016-01-25,22.81,23.165,22.8,23.15,1096167,20.5823934396917,20.9027244204498,20.5733700317831,20.8891893085867,1214803.77601676,0.0,1.0
2016-01-26,22.01,22.11,21.92,22.0,3170592,19.8605208069976,19.9507548860844,19.7793101358195,19.8514973990889,3513741.18524688,0.0,1.0
2016-01-27,21.62,21.96,21.6,21.7,1543972,19.5086078985592,19.8154037674542,19.4905610827418,19.5807951618286,1711074.14806698,0.0,1.0
2016-01-28,21.28,21.51,21.14,21.45,2054601,19.2018120296642,19.4093504115638,19.0754843189427,19.3552099641117,2276967.88263814,0.0,1.0
2016-01-29,22.17,22.23,21.82,21.87,2366905,20.0048953335364,20.0590357809885,19.6890760567327,19.7341930962761,2623072.15184633,0.0,1.0
2016-02-01,21.43,21.52,21.3,21.39,1784673,19.3371631482943,19.4183738194724,19.2198588454815,19.3010695166596,1977825.91462355,0.0,1.0
2016-02-02,21.74,22.04,21.61,22.04,1324681,19.6168887934633,19.8875910307236,19.4995844906505,19.8875910307236,1468049.55888806,0.0,1.0
2016-02-03,22.16,22.17,21.6702,21.74,1327120,19.9958719256277,20.0048953335364,19.5539054062607,19.6168887934633,1470752.5287911,0.0,1.0
2016-02-04,22.34,22.495,22.192,22.24,1921961,20.1582932679839,20.2981560905684,20.0247468309355,20.0680591888971,2129972.42222849,0.0,1.0
2016-02-05,21.64,22.07,21.61,22.07,1330431,19.5266547143765,19.9146612544496,19.4995844906505,19.9146612544496,1474421.87415763,0.0,1.0
2016-02-08,21.44,21.65,21.31,21.41,830840,19.346186556203,19.5356781222852,19.2288822533902,19.319116332477,920760.768446561,0.0,1.0
2016-02-09,21.33,21.49,21.19,21.2,669039,19.2469290692076,19.3913035957464,19.1206013584861,19.1296247663948,741448.249675891,0.0,1.0
2016-02-10,21.57,21.74,21.36,21.36,723265,19.4634908590158,19.6168887934633,19.2739992929336,19.2739992929336,801543.061468516,0.0,1.0
2016-02-11,21.08,21.24,20.9,21.08,1987653,19.0213438714906,19.1657183980295,18.8589225291345,19.0213438714906,2202774.18478301,0.0,1.0
2016-02-12,21.5,21.52,21.11,21.3,1390632,19.4003270036551,19.4183738194724,19.0484140952167,19.2198588454815,1541138.35268689,0.0,1.0
2016-02-16,23.01,23.04,22.52,22.7,4065666,20.7628615978653,20.7899318215913,20.3207146103401,20.4831359526963,4505687.91874133,0.0,1.0
2016-02-17,23.43,23.48,22.98,23.03,2224924,21.1418447300297,21.1869617695731,20.7357913741392,20.7809084136826,2465724.72675268,0.0,1.0
2016-02-18,23.04,23.32,22.965,23.18,1293258,20.7899318215913,21.0425872430342,20.7222562622762,20.9162595323128,1433225.68711143,0.0,1.0
2016-02-19,23.12,23.16,22.97,23.05,1543593,20.8621190848607,20.8982127164954,20.7267679662306,20.7989552295,1710654.12937356,0.0,1.0
2016-02-22,23.81,23.86,23.59,23.63,1868786,21.4847342305594,21.5298512701028,21.2862192565685,21.3223128882032,2071042.35884427,0.0,1.0
2016-02-23,23.13,23.36,23.12,23.25,1368797,20.8711424927694,21.078680874669,20.8621190848607,20.9794233876735,1516940.17809367,0.0,1.0
2016-02-24,23.52,23.55,23.15,23.28,1474481,21.2230554012078,21.2501256249338,20.8891893085867,21.0064936113995,1634062.22451958,0.0,1.0
2016-02-25,22.16,22.25,21.95,22.08,2245951,19.9958719256277,20.0770825968058,19.8063803595455,19.9236846623583,2489027.45252194,0.0,1.0
2016-02-26,22.3,22.48,22.25,22.44,850815,20.1221996363492,20.2846209787054,20.0770825968058,20.2485273470707,942897.637578668,0.0,1.0
2016-02-29,21.76,21.9201,21.76,21.84,1508836,19.6349356092807,19.7794003698986,19.6349356092807,19.7071228725501,1672135.42296932,0.0,1.0
2016-03-01,22.46,22.49,22.11,22.17,1943935,20.266574162888,20.2936443866141,19.9507548860844,20.0048953335364,2154324.64061693,0.0,1.0
2016-03-02,23.09,23.14,22.89,22.94,1598516,20.8350488611347,20.8801659006781,20.6545807029611,20.6996977425045,1771521.37659973,0.0,1.0
2016-03-03,23.19,23.3,23.02,23.14,1236739,20.9252829402214,21.0245404272169,20.7718850057739,20.8801659006781,1370589.70681218,0.0,1.0
2016-03-04,23.88,23.91,23.45,23.51,2503758,21.5478980859201,21.5749683096462,21.159891545847,21.2140319932991,2774736.57994828,0.0,1.0
2016-03-07,23.51,23.702,23.49,23.62,1598668,21.2140319932991,21.3872814251457,21.1959851774817,21.3132894802945,1771689.8273686,0.0,1.0
2016-03-08,23.16,23.5,23.12,23.5,2356212,20.8982127164954,21.2050085853904,20.8621190848607,21.2050085853904,2611221.86190242,0.0,1.0
2016-03-09,23.08,23.1625,22.955,23.08,2130170,20.826025453226,20.9004685684726,20.7132328543675,20.826025453226,2360715.62048266,0.0,1.0
2016-03-10,22.53,22.785,22.345,22.72,1538380,20.3297380182488,20.55983491992,20.1628049719383,20.5011827685136,1704876.93293873,0.0,1.0
2016-03-11,23.11,23.13,22.74,22.74,1835597,20.853095676952,20.8711424927694,20.519229584331,20.519229584331,2034261.35510833,0.0,1.0
2016-03-14,23.37,23.415,23.19,23.25,1202350,21.0877042825776,21.1283096181667,20.9252829402214,20.9794233876735,1332478.82858519,0.0,1.0
2016-03-15,23.2,23.29,23.03,23.15,1202519,20.9343063481301,21.0155170193082,20.7809084136826,20.8891893085867,1332666.11924268,0.0,1.0
2016-03-16,23.79,23.81,23.14,23.16,2027997,21.4666874147421,21.4847342305594,20.8801659006781,20.8982127164954,2247484.56517177,0.0,1.0
2016-03-17,24.16,24.22,23.84,23.88,2414518,21.8005535073631,21.8546939548152,21.5118044542854,21.5478980859201,2675838.24696458,0.0,1.0
2016-03-18,24.69,24.77,24.46,24.54,4189317,22.278794126523,22.3509813897924,22.0712557446234,22.1434430078928,4642721.51098435,0.0,1.0
2016-03-21,25.06,25.11,24.86,25.02,3281471,22.612660219144,22.6577772586874,22.4321920609705,22.5765665875093,3636620.47999025,0.0,1.0
2016-03-22,24.55,24.745,24.52,24.65,1973857,22.1524664158015,22.3284228700207,22.1253961920755,22.2427004948883,2187485.06105101,0.0,1.0
2016-03-23,24.47,24.6999,24.45,24.64,847527,22.0802791525321,22.2877273003526,22.0622323367147,22.2336770869796,939253.781473216,0.0,1.0
2016-03-24,23.93,24.01,23.85,24.0,2249097,21.5930151254635,21.6652023887329,21.5208278621941,21.6561789808243,2492513.94014594,0.0,1.0
2016-03-28,24.08,24.09,23.8,23.8,1113824,21.7283662440937,21.7373896520024,21.4757108226507,21.4757108226507,1234371.77092367,0.0,1.0
2016-03-29,23.91,24.14,23.65,23.69,2304330,21.5749683096462,21.7825066915457,21.3403597040206,21.3764533356553,2553724.73828229,0.0,1.0
2016-03-30,24.84,24.95,24.714,24.79,2413878,22.4141452451531,22.5134027321486,22.3004503055038,22.3690282056097,2675128.98056936,0.0,1.0
2016-03-31,24.55,24.73,24.55,24.66,1465473,22.1524664158015,22.3148877581577,22.1524664158015,22.2517239027969,1624079.30000684,0.0,1.0
2016-04-01,24.7,24.7725,24.3,24.3,1596589,22.2878175344316,22.3532372417695,21.9268812180846,21.9268812180846,1769385.81981287,0.0,1.0
2016-04-04,24.49,24.77,24.47,24.58,845132,22.0983259683494,22.3509813897924,22.0802791525321,22.1795366395275,936599.573634851,0.0,1.0
2016-04-05,24.71,24.9,24.64,24.8,1364646,22.2968409423403,22.4682856926052,22.2336770869796,22.3780516135184,1512339.92058342,0.0,1.0
2016-04-06,24.99,24.99,24.645,24.7,878943,22.5494963637833,22.5494963637833,22.2381887909339,22.2878175344316,974069.895648649,0.0,1.0
2016-04-07,24.15,24.55,24.04,24.4,3113973,21.7915300994544,22.1524664158015,21.692272612459,22.0171152971713,3450994.38207338,0.0,1.0
2016-04-08,24.36,24.53,24.24,24.5,1673682,21.9810216655366,22.1344195999841,21.8727407706325,22.1073493762581,1854822.49826101,0.0,1.0
2016-04-11,24.63,24.825,24.58,24.67,1583908,22.2246536790709,22.4006101332901,22.1795366395275,22.2607473107056,1755332.3711288,0.0,1.0
2016-04-12,24.74,24.76,24.42,24.59,1262699,22.3239111660663,22.3419579818837,22.0351621129887,22.1885600474362,1399359.32496835,0.0,1.0
2016-04-13,25.19,25.3,25.1,25.12,4073806,22.7299645219568,22.8292220089522,22.6487538507787,22.6668006665961,4514708.90070556,0.0,1.0
2016-04-14,25.04,25.19,24.95,25.19,3091264,22.5946134033266,22.7299645219568,22.5134027321486,22.7299645219568,3425827.61555919,0.0,1.0
2016-04-15,24.86,24.97,24.8,24.85,2844361,22.4321920609705,22.5314495479659,22.3780516135184,22.4231686530618,3152202.61434142,0.0,1.0
2016-04-18,24.8,24.8701,24.54,24.61,1362419,22.3780516135184,22.4413057029582,22.1434430078928,22.2066068632535,1509871.89517379,0.0,1.0
2016-04-19,24.88,24.9,24.74,24.81,1280388,22.4502388767878,22.4682856926052,22.3239111660663,22.3870750214271,1418962.78319503,0.0,1.0
2016-04-20,24.19,24.33,24.02,24.25,2318719,21.8276237310891,21.9539514418106,21.6742257966416,21.8817641785412,2569671.04165861,0.0,1.0
2016-04-21,23.77,24.05,23.76,24.04,2336757,21.4486405989247,21.7012960203676,21.439617191016,21.692272612459,2589661.27171643,0.0,1.0
2016-04-22,23.98,24.07,23.87,23.98,1644836,21.6381321650069,21.719342836185,21.5388746780115,21.6381321650069,1822854.53195389,0.0,1.0
2016-04-25,23.86,23.9,23.76,23.83,931489,21.5298512701028,21.5659449017375,21.439617191016,21.5027810463768,1032302.88315382,0.0,1.0
2016-04-26,24.2,24.21,24.08,24.09,1204835,21.8366471389978,21.8456705469065,21.7283662440937,21.7373896520024,1335232.77701039,0.0,1.0
2016-04-27,24.1,24.16,23.95,23.95,746383,21.746413059911,21.8005535073631,21.6110619412809,21.6110619412809,827163.093538407,0.0,1.0
2016-04-28,23.85,24.0,23.84,23.95,1120546,21.5208278621941,21.6561789808243,21.5118044542854,21.6110619412809,1241821.28453098,0.0,1.0
2016-04-29,23.92,23.96,23.77,23.96,1165451,21.5839917175549,21.6200853491896,21.4486405989247,21.6200853491896,1291586.29621445,0.0,1.0
2016-05-02,23.95,23.99,23.865,23.92,658903,21.6110619412809,21.6471555729156,21.5343629740571,21.5839917175549,730215.243141572,0.0,1.0
2016-05-03,24.12,24.3,24.06,24.25,1382039,21.7644598757284,21.9268812180846,21.7103194282763,21.8817641785412,1531615.3431023,0.0,1.0
2016-05-04,24.01,24.21,23.99,24.15,804878,21.6652023887329,21.8456705469065,21.6471555729156,21.7915300994544,891988.933832907,0.0,1.0
2016-05-05,24.14,24.21,24.05,24.13,1179086,21.7825066915457,21.8456705469065,21.7012960203676,21.7734832836371,1306696.9951189,0.0,1.0
2016-05-06,23.43,23.523,23.39,23.4,2300813,21.1418447300297,21.2257624235804,21.105751098395,21.1147745063037,2549827.0977948,0.0,1.0
2016-05-09,22.72,22.91,22.65,22.91,3221295,20.5011827685136,20.6726275187785,20.4380189131529,20.6726275187785,3569931.70717956,0.0,1.0
2016-05-10,23.22,23.22,22.92,22.92,1190406,20.9523531639475,20.9523531639475,20.6816509266872,20.6816509266872,1319242.14448437,0.0,1.0
2016-05-11,22.95,23.1,22.94,23.01,849731,20.7087211504132,20.8440722690434,20.6996977425045,20.7628615978653,941696.317621761,0.0,1.0
2016-05-12,23.06,23.24,23.01,23.15,1032911,20.8079786374086,20.9703999797648,20.7628615978653,20.8891893085867,1144701.65867906,0.0,1.0
2016-05-13,22.8,23.01,22.78,22.94,1220565,20.5733700317831,20.7628615978653,20.5553232159657,20.6996977425045,1352665.21513044,0.0,1.0
2016-05-16,23.23,23.26,23.04,23.04,1657478,20.9613765718562,20.9884467955822,20.7899318215913,20.7899318215913,1836864.75971699,0.0,1.0
2016-05-17,22.94,23.12,22.92,23.06,1058705,20.6996977425045,20.8621190848607,20.6816509266872,20.8079786374086,1173287.31086397,0.0,1.0
2016-05-18,22.75,22.92,22.61,22.88,1470041,20.5282529922397,20.6816509266872,20.4019252815182,20.6455572950525,1629141.68890273,0.0,1.0
2016-05-19,22.72,22.83,22.68,22.72,1356842,20.5011827685136,20.6004402555091,20.4650891368789,20.5011827685136,1503691.30347669,0.0,1.0
2016-05-20,23.11,23.17,22.99,23.09,1168033,20.853095676952,20.9072361244041,20.7448147820479,20.8350488611347,1294447.74282767,0.0,1.0
2016-05-23,23.03,23.14,23.01,23.1,676191,20.7809084136826,20.8801659006781,20.7628615978653,20.8440722690434,749374.301642493,0.0,1.0
2016-05-24,23.27,23.28,22.91,22.92,1033771,20.9974702034909,21.0064936113995,20.6726275187785,20.6816509266872,1145654.73539763,0.0,1.0
2016-05-25,23.06,23.21,23.005,23.09,937255,20.8079786374086,20.9433297560388,20.7583498939109,20.8350488611347,1038692.93008327,0.0,1.0
2016-05-26,23.04,23.26,23.0,23.165,359029,20.7899318215913,20.9884467955822,20.7538381899566,20.9027244204498,397886.257203072,0.0,1.0
2016-05-27,23.14,23.19,23.06,23.19,713447,20.8801659006781,20.9252829402214,20.8079786374086,20.9252829402214,790662.47167432,0.0,1.0
2016-05-31,24.22,24.22,23.94,24.04,3555770,21.8546939548152,21.8546939548152,21.6020385333722,21.692272612459,3940606.51583845,0.0,1.0
2016-06-01,23.8,23.95,23.74,23.95,1173210,21.4757108226507,21.6110619412809,21.4215703751987,21.6110619412809,1300185.04302777,0.0,1.0
2016-06-02,24.02,24.04,23.81,23.86,1403564,21.6742257966416,21.692272612459,21.4847342305594,21.5298512701028,1555469.96678534,0.0,1.0
2016-06-03,24.29,24.3,24.1,24.1,1312866,21.9178578101759,21.9268812180846,21.746413059911,21.746413059911,1454955.83629503,0.0,1.0
2016-06-06,24.2,24.27,24.05,24.05,1048671,21.8366471389978,21.8998109943585,21.7012960203676,21.7012960203676,1162167.34366138,0.0,1.0
2016-06-07,24.08,24.18,24.08,24.15,1218476,21.7283662440937,21.8186003231804,21.7283662440937,21.7915300994544,1350350.12528729,0.0,1.0
2016-06-08,23.91,23.98,23.86,23.93,974041,21.5749683096462,21.6381321650069,21.5298512701028,21.5930151254635,1079460.2326061,0.0,1.0
2016-06-09,23.82,23.83,23.61,23.8,736015,21.4937576384681,21.5027810463768,21.3042660723859,21.4757108226507,815672.977935818,0.0,1.0
2016-06-10,23.375,23.5,23.31,23.49,1506662,21.092215986532,21.2050085853904,21.0335638351256,21.1959851774817,1669726.13368305,0.0,1.0
2016-06-13,22.8,22.98,22.8,22.83,1825625,20.5733700317831,20.7357913741392,20.5733700317831,20.6004402555091,2023210.09808778,0.0,1.0
2016-06-14,23.1,23.11,22.895,22.96,1821629,20.8440722690434,20.853095676952,20.6590924069155,20.7177445583219,2018781.61603261,0.0,1.0
2016-06-15,23.15,23.275,23.125,23.2,3120658,20.8891893085867,21.0019819074452,20.866630788815,20.9343063481301,3458402.89121722,0.0,1.0
2016-06-16,23.28,23.32,22.98,23.07,1048386,21.0064936113995,21.0425872430342,20.7357913741392,20.8170020453173,1161851.49846976,0.0,1.0
2016-06-17,23.43,23.455,23.24,23.28,1154442,21.1418447300297,21.1644032498014,20.9703999797648,21.0064936113995,1279385.8059879,0.0,1.0
2016-06-20,23.47,23.62,23.43,23.43,1267183,21.1779383616644,21.3132894802945,21.1418447300297,21.1418447300297,1404328.62264987,0.0,1.0
2016-06-21,23.35,23.45,23.31,23.41,520247,21.0696574667603,21.159891545847,21.0335638351256,21.1237979142123,576552.678616842,0.0,1.0
2016-06-22,23.64,23.735,23.59,23.6,1139534,21.3313362961119,21.4170586712443,21.2862192565685,21.2952426644772,1262864.33189421,0.0,1.0
2016-06-23,23.78,23.79,23.55,23.59,933618,21.4576640068334,21.4666874147421,21.2501256249338,21.2862192565685,1034662.30214667,0.0,1.0
2016-06-24,22.92,23.39,22.8999,23.01,2291898,20.6816509266872,21.105751098395,20.6635138767907,20.7628615978653,2539947.23855512,0.0,1.0
2016-06-27,23.11,23.21,23.01,23.17,1635103,20.853095676952,20.9433297560388,20.7628615978653,20.9072361244041,1812068.14160281,0.0,1.0
2016-06-28,23.4,23.465,23.2807,23.45,824715,21.1147745063037,21.1734266577101,21.0071252499531,21.159891545847,913972.867398541,0.0,1.0
2016-06-29,23.76,23.78,23.56,23.59,1069313,21.439617191016,21.4576640068334,21.2591490328425,21.2862192565685,1185043.40136476,0.0,1.0
2016-06-30,23.76,23.76,23.595,23.7,659334,21.439617191016,21.439617191016,21.2907309605229,21.385476743564,730692.889729605,0.0,1.0
2016-07-01,23.59,23.67,23.55,23.65,728211,21.2862192565685,21.3584065198379,21.2501256249338,21.3403597040206,807024.360829087,0.0,1.0
2016-07-05,23.84,23.95,23.75,23.75,1029304,21.5118044542854,21.6110619412809,21.4305937831073,21.4305937831073,1140704.27760474,0.0,1.0
2016-07-06,24.09,24.09,23.86,23.9,1066815,21.7373896520024,21.7373896520024,21.5298512701028,21.5659449017375,1182275.04596591,0.0,1.0
2016-07-07,23.96,24.0925,23.92,24.07,626477,21.6200853491896,21.7396455039795,21.5839917175549,21.719342836185,694279.817936179,0.0,1.0
2016-07-08,24.11,24.13,23.97,23.97,792612,21.7554364678197,21.7734832836371,21.6291087570982,21.6291087570982,878395.400076989,0.0,1.0
2016-07-11,24.08,24.08,23.98,24.02,1011178,21.7283662440937,21.7283662440937,21.6381321650069,21.6742257966416,1120616.52341757,0.0,1.0
2016-07-12,24.79,24.84,24.61,24.61,1427975,22.3690282056097,22.4141452451531,22.2066068632535,22.2066068632535,1582522.93861932,0.0,1.0
2016-07-13,24.81,24.875,24.7,24.87,1707661,22.3870750214271,22.4457271728335,22.2878175344316,22.4412154688791,1892479.00270355,0.0,1.0
2016-07-14,24.72,24.76,24.69,24.75,855559,22.305864350249,22.3419579818837,22.278794126523,22.332934573975,948155.074733246,0.0,1.0
2016-07-15,24.62,24.68,24.57,24.68,1098821,22.2156302711622,22.2697707186143,22.1705132316188,22.2697707186143,1217745.01509944,0.0,1.0
2016-07-18,24.45,24.5165,24.301,24.46,750562,22.0622323367147,22.1222379993074,21.9277835588754,22.0712557446234,831794.381453454,0.0,1.0
2016-07-19,24.28,24.4,24.28,24.4,394214,21.9088344022672,22.0171152971713,21.9088344022672,22.0171152971713,436879.285509115,0.0,1.0
2016-07-20,24.48,24.53,24.37,24.44,442440,22.0893025604407,22.1344195999841,21.9900450734453,22.053208928806,490324.724846537,0.0,1.0
2016-07-21,24.45,24.55,24.44,24.53,384033,22.0622323367147,22.1524664158015,22.053208928806,22.1344195999841,425596.408681381,0.0,1.0
2016-07-22,24.34,24.37,24.29,24.3,684352,21.9629748497193,21.9900450734453,21.9178578101759,21.9268812180846,758418.556410308,0.0,1.0
2016-07-25,24.28,24.47,24.275,24.42,372017,21.9088344022672,22.0802791525321,21.9043226983129,22.0351621129887,412279.932111098,0.0,1.0
2016-07-26,24.72,24.78,24.6,24.665,1300047,22.305864350249,22.3600047977011,22.1975834553449,22.2562356067513,1440749.45204449,0.0,1.0
2016-07-27,24.22,24.2801,24.155,24.25,1531902,21.8546939548152,21.9089246363463,21.7960418034088,21.8817641785412,1697697.8271446,0.0,1.0
2016-07-28,24.33,24.35,24.23,24.23,375718,21.9539514418106,21.971998257628,21.8637173627238,21.8637173627238,416381.486687214,0.0,1.0
2016-07-29,24.29,24.34,24.17,24.18,671530,21.9178578101759,21.9629748497193,21.8095769152718,21.8186003231804,744208.847473543,0.0,1.0
2016-08-01,23.85,24.0876,23.84,24.0,944307,21.5208278621941,21.7352240341043,21.5118044542854,21.6561789808243,1046508.15917561,0.0,1.0
2016-08-02,24.05,24.07,23.96,23.96,661925,21.7012960203676,21.719342836185,21.6200853491896,21.6200853491896,733564.31040151,0.0,1.0
2016-08-03,24.17,24.17,24.06,24.08,571603,21.8095769152718,21.8095769152718,21.7103194282763,21.7283662440937,633466.873918394,0.0,1.0
2016-08-04,24.22,24.24,24.12,24.17,391460,21.8546939548152,21.8727407706325,21.7644598757284,21.8095769152718,433827.223552176,0.0,1.0
2016-08-05,24.26,24.28,24.21,24.25,543354,21.8907875864499,21.9088344022672,21.8456705469065,21.8817641785412,602160.520170564,0.0,1.0
2016-08-08,24.41,24.54,24.38,24.38,465630,22.02613870508,22.1434430078928,21.999068481354,21.999068481354,516024.549385889,0.0,1.0
2016-08-09,24.7,24.7,24.61,24.67,722232,22.2878175344316,22.2878175344316,22.2066068632535,22.2607473107056,800398.26117748,0.0,1.0
2016-08-10,24.55,24.66,24.52,24.63,512218,22.1524664158015,22.2517239027969,22.1253961920755,22.2246536790709,567654.710043041,0.0,1.0
2016-08-11,24.57,24.63,24.47,24.53,864647,22.1705132316188,22.2246536790709,22.0802791525321,22.1344195999841,958226.657545394,0.0,1.0
2016-08-12,25.03,25.09,24.97,25.02,1068653,22.585589995418,22.63973044287,22.5314495479659,22.5765665875093,1184311.97039469,0.0,1.0
2016-08-15,26.02,26.065,25.8,25.81,3711728,23.478907378377,23.519512713966,23.2803924043861,23.2894158122948,4113443.6540665,0.0,1.0
2016-08-16,25.91,26.01,25.85,25.95,2366552,23.3796498913815,23.4698839704683,23.3255094439295,23.4157435230162,2622680.94710022,0.0,1.0
2016-08-17,25.65,25.78,25.575,25.74,1600331,23.1450412857559,23.2623455885687,23.0773657264409,23.226251956934,1773532.81176743,0.0,1.0
2016-08-18,25.67,25.68,25.54,25.61,726853,23.1630881015733,23.172111509482,23.0457837987605,23.1089476541212,805519.386196726,0.0,1.0
2016-08-19,25.51,25.58,25.435,25.47,905979,23.0187135750345,23.0818774303952,22.9510380157194,22.9826199433998,1004031.96793179,0.0,1.0
2016-08-22,25.36,25.4,25.3,25.37,1031957,22.8833624564043,22.919456088039,22.8292220089522,22.892385864313,1143644.40845868,0.0,1.0
2016-08-23,25.37,25.53,25.37,25.5,410350,22.892385864313,23.0367603908518,22.892385864313,23.0096901671258,454761.664498635,0.0,1.0
2016-08-24,25.24,25.31,25.2,25.29,695938,22.7750815615002,22.8382454168609,22.7389879298655,22.8201986010436,771258.494621301,0.0,1.0
2016-08-25,25.07,25.13,25.02,25.12,727357,22.6216836270527,22.6758240745047,22.5765665875093,22.6668006665961,806077.933482962,0.0,1.0
2016-08-26,24.9,25.2,24.835,25.07,991218,22.4682856926052,22.7389879298655,22.4096335411988,22.6216836270527,1098496.2777166,0.0,1.0
2016-08-29,25.07,25.11,24.9,24.94,1366918,22.6216836270527,22.6577772586874,22.4682856926052,22.5043793242399,1514857.81628645,0.0,1.0
2016-08-30,25.02,25.07,24.98,25.07,667362,22.5765665875093,22.6216836270527,22.5404729558746,22.6216836270527,739589.750074663,0.0,1.0
2016-08-31,25.15,25.18,25.09,25.17,580469,22.6938708903221,22.7209411140481,22.63973044287,22.7119177061394,643292.429949697,0.0,1.0
2016-09-01,24.96,25.01,24.89,24.95,703430,22.5224261400572,22.5675431796006,22.4592622846965,22.5134027321486,779561.344360364,0.0,1.0
2016-09-02,25.12,25.15,25.08,25.15,825176,22.6668006665961,22.6938708903221,22.6307070349614,22.6938708903221,914483.760848849,0.0,1.0
2016-09-06,25.34,25.36,25.19,25.25,1117252,22.865315640587,22.8833624564043,22.7299645219568,22.7841049694089,1238170.77905307,0.0,1.0
2016-09-07,25.25,25.37,25.245,25.36,442264,22.7841049694089,22.892385864313,22.7795932654545,22.8833624564043,490129.67658785,0.0,1.0
2016-09-08,25.27,25.4,25.27,25.4,693280,22.8021517852262,22.919456088039,22.8021517852262,22.919456088039,768312.822623648,0.0,1.0
2016-09-09,24.73,25.15,24.705,24.98,1621079,22.3148877581577,22.6938708903221,22.292329238386,22.5404729558746,1796526.34171751,0.0,1.0
2016-09-12,24.67,24.75,24.29,24.31,827566,22.2607473107056,22.332934573975,21.9178578101759,21.9359046259932,917132.427543506,0.0,1.0
2016-09-13,24.39,24.68,24.35,24.46,1246088,22.0080918892627,22.2697707186143,21.971998257628,22.0712557446234,1380950.53732612,0.0,1.0
2016-09-14,24.35,24.45,24.34,24.37,612700,21.971998257628,22.0622323367147,21.9629748497193,21.9900450734453,679011.750550294,0.0,1.0
2016-09-15,24.61,24.65,24.4,24.4,806564,22.2066068632535,22.2427004948883,22.0171152971713,22.0171152971713,893857.407492818,0.0,1.0
2016-09-16,24.65,24.69,24.54,24.63,635071,22.2427004948883,22.278794126523,22.1434430078928,22.2246536790709,703803.935749512,0.0,1.0
2016-09-19,24.69,24.83,24.65,24.83,421545,22.278794126523,22.4051218372444,22.2427004948883,22.4051218372444,467168.285271297,0.0,1.0
2016-09-20,24.59,24.745,24.565,24.71,615383,22.1885600474362,22.3284228700207,22.1660015276645,22.2968409423403,681985.128266513,0.0,1.0
2016-09-21,24.84,24.87,24.6,24.6,651780,22.4141452451531,22.4412154688791,22.1975834553449,22.1975834553449,722321.329808507,0.0,1.0
2016-09-22,24.9,25.0,24.85,25.0,580306,22.4682856926052,22.5585197716919,22.4231686530618,22.5585197716919,643111.788664664,0.0,1.0
2016-09-23,24.6,24.72,24.58,24.71,626176,22.1975834553449,22.305864350249,22.1795366395275,22.2968409423403,693946.241084676,0.0,1.0
2016-09-26,24.12,24.18,24.07,24.16,1081511,21.7644598757284,21.8186003231804,21.719342836185,21.8005535073631,1198561.57556618,0.0,1.0
2016-09-27,24.37,24.4,24.28,24.28,562990,21.9900450734453,22.0171152971713,21.9088344022672,21.9088344022672,623921.699758954,0.0,1.0
2016-09-28,24.47,24.48,24.3,24.37,266331,22.0802791525321,22.0893025604407,21.9268812180846,21.9900450734453,295155.669227698,0.0,1.0
2016-09-29,24.43,24.56,24.4,24.45,593696,22.0441855208974,22.1614898237102,22.0171152971713,22.0622323367147,657950.971527187,0.0,1.0
2016-09-30,24.58,24.63,24.4584,24.46,535123,22.1795366395275,22.2246536790709,22.069811999358,22.0712557446234,593038.689390772,0.0,1.0
2016-10-03,24.55,24.6,24.42,24.58,452893,22.1524664158015,22.1975834553449,22.0351621129887,22.1795366395275,501909.039892239,0.0,1.0
2016-10-04,24.44,24.58,24.42,24.47,401137,22.053208928806,22.1795366395275,22.0351621129887,22.0802791525321,444551.553093675,0.0,1.0
2016-10-05,24.52,24.53,24.45,24.45,776636,22.1253961920755,22.1344195999841,22.0622323367147,22.0622323367147,860690.337686271,0.0,1.0
2016-10-06,24.57,24.65,24.52,24.52,740002,22.1705132316188,22.2427004948883,22.1253961920755,22.1253961920755,820091.485932301,0.0,1.0
2016-10-07,24.66,24.67,24.5201,24.66,581631,22.2517239027969,22.2607473107056,22.1254864261545,22.2517239027969,644580.191748522,0.0,1.0
2016-10-10,24.75,24.81,24.7,24.78,567830,22.332934573975,22.3870750214271,22.2878175344316,22.3600047977011,629285.526872817,0.0,1.0
2016-10-11,24.61,24.84,24.58,24.84,587283,22.2066068632535,22.4141452451531,22.1795366395275,22.4141452451531,650843.900601322,0.0,1.0
2016-10-12,24.65,24.68,24.58,24.63,142536,22.2427004948883,22.2697707186143,22.1795366395275,22.2246536790709,157962.492045759,0.0,1.0
2016-10-13,24.55,24.63,24.48,24.58,567112,22.1524664158015,22.2246536790709,22.0893025604407,22.1795366395275,628489.818635677,0.0,1.0
2016-10-14,24.7,24.77,24.685,24.72,533915,22.2878175344316,22.3509813897924,22.2742824225686,22.305864350249,591699.949069792,0.0,1.0
2016-10-17,24.38,24.43,24.35,24.4,566708,21.999068481354,22.0441855208974,21.971998257628,22.0171152971713,628042.094223693,0.0,1.0
2016-10-18,24.86,24.9,24.75,24.75,1372437,22.4321920609705,22.4682856926052,22.332934573975,22.332934573975,1520974.13071649,0.0,1.0
2016-10-19,24.75,24.8,24.705,24.79,2030133,22.332934573975,22.3780516135184,22.292329238386,22.3690282056097,2249851.74176583,0.0,1.0
2016-10-20,24.76,24.78,24.66,24.66,429881,22.3419579818837,22.3600047977011,22.2517239027969,22.2517239027969,476406.480069058,0.0,1.0
2016-10-21,24.7,24.8,24.6775,24.76,702812,22.2878175344316,22.3780516135184,22.2675148666371,22.3419579818837,778876.458997479,0.0,1.0
2016-10-24,25.03,25.1,25.0,25.0,517212,22.585589995418,22.6487538507787,22.5585197716919,22.5585197716919,573189.204383253,0.0,1.0
2016-10-25,24.9,25.0,24.87,24.99,947427,22.4682856926052,22.5585197716919,22.4412154688791,22.5494963637833,1049965.83285232,0.0,1.0
2016-10-26,24.8,24.88,24.76,24.82,424791,22.3780516135184,22.4502388767878,22.3419579818837,22.3960984293358,470765.595769562,0.0,1.0
2016-10-27,24.67,24.775,24.67,24.77,321096,22.2607473107056,22.3554930937467,22.2607473107056,22.3509813897924,355847.816312547,0.0,1.0
2016-10-28,24.65,24.74,24.611,24.67,488403,22.2427004948883,22.3239111660663,22.2075092040444,22.2607473107056,541262.242539604,0.0,1.0
2016-10-31,24.64,24.68,24.6,24.63,295568,22.2336770869796,22.2697707186143,22.1975834553449,22.2246536790709,327556.952973151,0.0,1.0
2016-11-01,24.82,24.84,24.675,24.84,548511,22.3960984293358,22.4141452451531,22.2652590146599,22.4141452451531,607875.65579581,0.0,1.0
2016-11-02,24.64,24.77,24.6284,24.73,473744,22.2336770869796,22.3509813897924,22.2232099338055,22.3148877581577,525016.717402805,0.0,1.0
2016-11-03,24.9,24.91,24.76,24.76,714390,22.4682856926052,22.4773091005138,22.3419579818837,22.3419579818837,791707.53137853,0.0,1.0
2016-11-04,24.74,24.85,24.72,24.85,846326,22.3239111660663,22.4231686530618,22.305864350249,22.4231686530618,937922.798753437,0.0,1.0
2016-11-07,24.9,24.9,24.79,24.8,701097,22.4682856926052,22.4682856926052,22.3690282056097,22.3780516135184,776975.846704031,0.0,1.0
2016-11-08,24.98,25.06,24.84,24.88,913905,22.5404729558746,22.612660219144,22.4141452451531,22.4502388767878,1012815.78894511,0.0,1.0
2016-11-09,24.9,24.99,24.8,24.8,1556793,22.4682856926052,22.5494963637833,22.3780516135184,22.3780516135184,1725282.748775,0.0,1.0
2016-11-10,24.79,25.07,24.68,25.03,1277811,22.3690282056097,22.6216836270527,22.2697707186143,22.585589995418,1416106.87772552,0.0,1.0
2016-11-11,25.11,25.15,24.94,25.01,1249113,22.6577772586874,22.6938708903221,22.5043793242399,22.5675431796006,1384302.92927229,0.0,1.0
2016-11-14,25.03,25.13,25.005,25.12,490359,22.585589995418,22.6758240745047,22.5630314756463,22.6668006665961,543429.93796,0.0,1.0
2016-11-15,25.07,25.08,25.0,25.03,434803,22.6216836270527,22.6307070349614,22.5585197716919,22.585589995418,481861.181939807,0.0,1.0
2016-11-16,24.92,24.97,24.885,24.97,444960,22.4863325084225,22.5314495479659,22.4547505807422,22.5314495479659,493117.461277722,0.0,1.0
2016-11-17,25.08,25.095,24.91,24.99,263795,22.6307070349614,22.6442421468244,22.4773091005138,22.5494963637833,292345.201136633,0.0,1.0
2016-11-18,24.83,24.92,24.82,24.92,447100,22.4051218372444,22.4863325084225,22.3960984293358,22.4863325084225,495489.070786743,0.0,1.0
2016-11-21,25.14,25.14,25.03,25.05,549867,22.6848474824134,22.6848474824134,22.585589995418,22.6036368112353,609378.413970687,0.0,1.0
2016-11-22,25.41,25.42,25.29,25.3,707323,22.9284794959477,22.9375029038564,22.8201986010436,22.8292220089522,783875.678855046,0.0,1.0
2016-11-23,25.25,25.3,25.15,25.23,798701,22.7841049694089,22.8292220089522,22.6938708903221,22.7660581535915,885143.404890274,0.0,1.0
2016-11-25,25.7,25.7,25.53,25.6,762164,23.1901583252993,23.1901583252993,23.0367603908518,23.0999242462125,844652.051324328,0.0,1.0
2016-11-28,25.73,25.77,25.69,25.72,723012,23.2172285490253,23.2533221806601,23.1811349173906,23.2082051411167,801262.679596656,0.0,1.0
2016-11-29,26.13,26.14,25.9,25.98,1497877,23.5781648653724,23.5871882732811,23.3706264834729,23.4428137467423,1659990.3441799,0.0,1.0
2016-11-30,25.88,25.93,25.83,25.93,1093020,23.3525796676555,23.3976967071989,23.3074626281121,23.3976967071989,1211316.180164,0.0,1.0
2016-12-01,26.18,26.19,26.08,26.09,771209,23.6232819049158,23.6323053128245,23.533047825829,23.5420712337377,854675.980300543,0.0,1.0
2016-12-02,25.93,25.97,25.85,25.9,868392,23.3976967071989,23.4337903388336,23.3255094439295,23.3706264834729,962376.974186179,0.0,1.0
2016-12-05,25.55,25.63,25.47,25.56,1081448,23.0548072066692,23.1269944699386,22.9826199433998,23.0638306145778,1198491.7571554,0.0,1.0
2016-12-06,25.35,25.41,25.33,25.37,784619,22.8743390484956,22.9284794959477,22.8562922326783,22.892385864313,869537.327737919,0.0,1.0
2016-12-07,25.58,25.6,25.43,25.48,740317,23.0818774303952,23.0999242462125,22.946526311765,22.9916433513084,820440.577986197,0.0,1.0
2016-12-08,25.28,25.44,25.27,25.33,886217,22.8111751931349,22.9555497196737,22.8021517852262,22.8562922326783,982131.15152184,0.0,1.0
2016-12-09,25.44,25.54,25.36,25.54,946979,22.9555497196737,23.0457837987605,22.8833624564043,23.0457837987605,1049469.34637566,0.0,1.0
2016-12-12,24.6,24.86,24.51,24.85,2645982,22.1975834553449,22.4321920609705,22.1163727841668,22.4231686530618,2932353.30462636,0.0,1.0
2016-12-13,24.63,24.6929,24.61,24.62,1604053,22.2246536790709,22.2814109148165,22.2066068632535,22.2156302711622,1777657.63914714,0.0,1.0
2016-12-14,24.26,24.51,24.26,24.51,1327871,21.8907875864499,22.1163727841668,21.8907875864499,22.1163727841668,1471584.80857674,0.0,1.0
2016-12-15,24.05,24.1,24.0,24.06,1449374,21.7012960203676,21.746413059911,21.6561789808243,21.7103194282763,1606237.9254808,0.0,1.0
2016-12-16,23.95,24.09,23.95,24.05,2020778,21.6110619412809,21.7373896520024,21.6110619412809,21.7012960203676,2239484.26187943,0.0,1.0
2016-12-19,23.95,24.01,23.94,23.99,883343,21.6110619412809,21.6652023887329,21.6020385333722,21.6471555729156,978946.102115798,0.0,1.0
2016-12-20,23.79,23.85,23.785,23.84,1035691,21.4666874147421,21.5208278621941,21.4621757107877,21.5118044542854,1147782.53458329,0.0,1.0
2016-12-21,23.86,23.93,23.85,23.91,680875,21.6845395518812,21.7481572286889,21.6754513123373,21.729980749601,749182.497563829,0.17143,1.0
2016-12-22,23.77,23.86,23.76,23.86,1274406,21.6027453959856,21.6845395518812,21.5936571564417,21.6845395518812,1402258.37340236,0.0,1.0
2016-12-23,23.52,23.59,23.51,23.59,590783,21.3755394073867,21.4391570841944,21.3664511678427,21.4391570841944,650052.187932074,0.0,1.0
2016-12-27,23.73,23.77,23.7,23.7,420482,21.5663924378098,21.6027453959856,21.5391277191779,21.5391277191779,462666.061965315,0.0,1.0
2016-12-28,23.46,23.52,23.46,23.52,474829,21.321009970123,21.3755394073867,21.321009970123,21.3755394073867,522465.322027882,0.0,1.0
2016-12-29,23.54,23.55,23.44,23.44,432516,21.3937158864746,21.4028041260186,21.302833491035,21.302833491035,475907.350271808,0.0,1.0
2016-12-30,23.45,23.58,23.45,23.58,473070,21.311921730579,21.4300688446504,21.311921730579,21.4300688446504,520529.853677283,0.0,1.0
2017-01-03,23.89,23.89,23.76,23.8,846464,21.7118042705131,21.7118042705131,21.5936571564417,21.6300101146175,931383.901035974,0.0,1.0
2017-01-04,24.47,24.47,24.25,24.25,1417790,22.2389221640626,22.2389221640626,22.0389808940956,22.0389808940956,1560027.10221556,0.0,1.0
2017-01-05,24.66,24.68,24.52,24.52,2601435,22.4115987153978,22.4297751944857,22.2843633617824,22.2843633617824,2862419.04982553,0.0,1.0
2017-01-06,24.25,24.4,24.2,24.37,1457369,22.0389808940956,22.1753044872549,21.9935396963758,22.148039768623,1603576.79058872,0.0,1.0
2017-01-09,24.28,24.38,24.22,24.38,403460,22.0662456127274,22.157128008167,22.0117161754637,22.157128008167,443936.361985831,0.0,1.0
2017-01-10,24.34,24.35,24.25,24.31,1222282,22.1207750499912,22.1298632895351,22.0389808940956,22.0935103313593,1344905.13161345,0.0,1.0
2017-01-11,24.09,24.2,24.04,24.08,1103112,21.8935690613922,21.9935396963758,21.8481278636725,21.8844808218483,1213779.6265873,0.0,1.0
2017-01-12,24.16,24.18,24.08,24.1,1002260,21.9571867381999,21.9753632172879,21.8844808218483,21.9026573009362,1102809.84029128,0.0,1.0
2017-01-13,24.28,24.3,24.09,24.09,891274,22.0662456127274,22.0844220918153,21.8935690613922,21.8935690613922,980689.379597877,0.0,1.0
2017-01-17,24.51,24.52,24.39,24.39,1190978,22.2752751222384,22.2843633617824,22.166216247711,22.166216247711,1310460.61697606,0.0,1.0
2017-01-18,24.43,24.61,24.41,24.61,836407,22.2025692058868,22.366157517678,22.1843927267989,22.366157517678,920317.951518073,0.0,1.0
2017-01-19,24.35,24.44,24.3,24.31,1065037,22.1298632895351,22.2116574454307,22.0844220918153,22.0935103313593,1171884.82417167,0.0,1.0
2017-01-20,24.67,24.67,24.56,24.56,1032360,22.4206869549417,22.4206869549417,22.3207163199582,22.3207163199582,1135929.56590416,0.0,1.0
2017-01-23,24.77,24.78,24.68,24.7,1133968,22.5115693503813,22.5206575899253,22.4297751944857,22.4479516735736,1247731.19647139,0.0,1.0
2017-01-24,24.74,24.8,24.69,24.71,1067221,22.4843046317494,22.5388340690132,22.4388634340297,22.4570399131176,1174287.92984405,0.0,1.0
2017-01-25,24.85,24.85,24.76,24.76,910068,22.584275266733,22.584275266733,22.5024811108374,22.5024811108374,1001368.85212839,0.0,1.0
2017-01-26,24.85,24.9,24.82,24.9,370362,22.584275266733,22.6297164644528,22.5570105481011,22.6297164644528,407517.86768898,0.0,1.0
2017-01-27,24.91,24.92,24.85,24.85,326939,22.6388047039967,22.6478929435407,22.584275266733,22.584275266733,359738.537280735,0.0,1.0
2017-01-30,24.88,24.925,24.85,24.91,294464,22.6115399853648,22.6524370633126,22.584275266733,22.6388047039967,324005.544281455,0.0,1.0
2017-01-31,24.95,24.9569,24.86,24.92,416891,22.6751576621725,22.6814285474579,22.5933635062769,22.6478929435407,458714.801677081,0.0,1.0
2017-02-01,24.91,24.97,24.91,24.96,238674,22.6388047039967,22.6933341412605,22.6388047039967,22.6842459017165,262618.517971065,0.0,1.0
2017-02-02,24.98,25.01,24.92,24.98,356222,22.7024223808044,22.7296870994363,22.6478929435407,22.7024223808044,391959.298912696,0.0,1.0
2017-02-03,24.78,24.835,24.69,24.7,429267,22.5206575899253,22.570642907417,22.4388634340297,22.4479516735736,472332.400487213,0.0,1.0
2017-02-06,24.74,24.86,24.7,24.77,295172,22.4843046317494,22.5933635062769,22.4479516735736,22.5115693503813,324784.573043379,0.0,1.0
2017-02-07,24.53,24.6962,24.51,24.62,549423,22.2934516013263,22.4444981425469,22.2752751222384,22.375245757222,604542.824099889,0.0,1.0
2017-02-08,24.68,24.68,24.57,24.59,553939,22.4297751944857,22.4297751944857,22.3298045595022,22.3479810385901,609511.88326493,0.0,1.0
2017-02-09,24.75,24.78,24.71,24.75,516369,22.4933928712934,22.5206575899253,22.4570399131176,22.4933928712934,568172.744019881,0.0,1.0
2017-02-10,24.9,24.911,24.84,24.86,486790,22.6297164644528,22.6397135279511,22.575187027189,22.5933635062769,535626.28674734,0.0,1.0
2017-02-13,25.01,25.05,24.91,25.02,611963,22.7296870994363,22.7660400576121,22.6388047039967,22.7387753389802,673357.031403198,0.0,1.0
2017-02-14,25.05,25.05,24.94,25.03,459053,22.7660400576121,22.7660400576121,22.6660694226286,22.7478635785242,505106.624643537,0.0,1.0
2017-02-15,24.93,25.0,24.86,24.95,519621,22.6569811830846,22.7205988598923,22.5933635062769,22.6751576621725,571750.994773805,0.0,1.0
2017-02-16,25.16,25.16,25.05,25.06,1228776,22.8660106925956,22.8660106925956,22.7660400576121,22.7751282971561,1352050.6298902,0.0,1.0
2017-02-17,24.93,24.99,24.88,24.96,631397,22.6569811830846,22.7115106203484,22.6115399853648,22.6842459017165,694740.710724155,0.0,1.0
2017-02-21,25.44,25.44,25.26,25.26,964760,23.1204813998264,23.1204813998264,22.9568930880352,22.9568930880352,1061547.72366393,0.0,1.0
2017-02-22,25.5,25.5,25.38,25.43,416997,23.1750108370902,23.1750108370902,23.0659519625627,23.1113931602825,458831.435926746,0.0,1.0
2017-02-23,25.4,25.43,25.365,25.43,349490,23.0841284416506,23.1113931602825,23.0523196032468,23.1113931602825,384551.923735755,0.0,1.0
2017-02-24,25.34,25.4,25.28,25.4,246971,23.0295990043869,23.0841284416506,22.9750695671231,23.0841284416506,271747.898815254,0.0,1.0
2017-02-27,25.14,25.19,25.13,25.16,518924,22.8478342135077,22.8932754112275,22.8387459739638,22.8660106925956,570984.069566091,0.0,1.0
2017-02-28,25.16,25.22,25.14,25.14,395100,22.8660106925956,22.9205401298594,22.8478342135077,22.8478342135077,434737.660785708,0.0,1.0
2017-03-01,25.29,25.3,25.16,25.22,333299,22.9841578066671,22.993246046211,22.8660106925956,22.9205401298594,366736.592260732,0.0,1.0
2017-03-02,24.83,24.97,24.83,24.96,653614,22.5660987876451,22.6933341412605,22.5660987876451,22.6842459017165,719186.589260412,0.0,1.0
2017-03-03,24.89,24.9,24.8,24.8,261840,22.6206282249088,22.6297164644528,22.5388340690132,22.5388340690132,288108.603138774,0.0,1.0
2017-03-06,24.93,24.96,24.89,24.9,315852,22.6569811830846,22.6842459017165,22.6206282249088,22.6297164644528,347539.254959472,0.0,1.0
2017-03-07,25.01,25.02,24.96,24.98,189908,22.7296870994363,22.7387753389802,22.6842459017165,22.7024223808044,208960.161185756,0.0,1.0
2017-03-08,24.81,24.92,24.785,24.9,262564,22.5479223085571,22.6478929435407,22.5252017096972,22.6297164644528,288905.23707046,0.0,1.0
2017-03-09,24.59,24.7,24.57,24.68,539644,22.3479810385901,22.4479516735736,22.3298045595022,22.4297751944857,593782.764406586,0.0,1.0
2017-03-10,24.74,24.75,24.63,24.63,227604,22.4843046317494,22.4933928712934,22.3843339967659,22.3843339967659,250437.941142674,0.0,1.0
2017-03-13,24.89,25.01,24.85,24.95,485043,22.6206282249088,22.7296870994363,22.584275266733,22.6751576621725,533704.022274062,0.0,1.0
2017-03-14,24.82,24.9,24.82,24.89,281440,22.5570105481011,22.6297164644528,22.5570105481011,22.6206282249088,309674.936096,0.0,1.0
2017-03-15,25.27,25.3,24.935,24.99,684484,22.9659813275792,22.993246046211,22.6615253028566,22.7115106203484,753153.563668043,0.0,1.0
2017-03-16,25.42,25.44,25.36,25.4,615499,23.1023049207385,23.1204813998264,23.0477754834748,23.0841284416506,677247.773920381,0.0,1.0
2017-03-17,24.96,25.05,24.96,25.05,571913,22.6842459017165,22.7660400576121,22.6842459017165,22.7660400576121,629289.090845194,0.0,1.0
2017-03-20,25.0333,25.06,24.96,24.99,499990,22.7508626975737,22.7751282971561,22.6842459017165,22.7115106203484,550150.551800167,0.0,1.0
2017-03-21,25.11,25.17,25.061,25.07,859925,22.8205694948759,22.8750989321396,22.7760371211105,22.7842165367,946195.350420523,0.0,1.0
2017-03-22,25.21,25.22,25.0601,25.1,532467,22.9114518903154,22.9205401298594,22.7752191795515,22.8114812553319,585885.745445668,0.0,1.0
2017-03-23,25.21,25.23,25.15,25.23,302019,22.9114518903154,22.9296283694033,22.8569224530517,22.9296283694033,332318.485377977,0.0,1.0
2017-03-24,25.4,25.48,25.32,25.37,661309,23.0841284416506,23.1568343580023,23.0114225252989,23.0568637230187,727653.575592345,0.0,1.0
2017-03-27,25.39,25.43,25.29,25.38,268888,23.0750402021066,23.1113931602825,22.9841578066671,23.0659519625627,295863.680418495,0.0,1.0
2017-03-28,25.21,25.31,25.185,25.19,462549,22.9114518903154,23.002334285755,22.8887312914555,22.8932754112275,508953.354236316,0.0,1.0
2017-03-29,25.17,25.23,25.165,25.18,166806,22.8750989321396,22.9296283694033,22.8705548123676,22.8841871716835,183540.496697091,0.0,1.0
2017-03-30,24.89,24.98,24.86,24.93,595015,22.6206282249088,22.7024223808044,22.5933635062769,22.6569811830846,654708.755333859,0.0,1.0
2017-03-31,25.13,25.15,25.04,25.1,577468,22.8387459739638,22.8569224530517,22.7569518180682,22.8114812553319,635401.385721591,0.0,1.0
2017-04-03,25.22,25.32,25.16,25.32,329863,22.9205401298594,23.0114225252989,22.8660106925956,23.0114225252989,362955.882054557,0.0,1.0
2017-04-04,25.29,25.3,25.21,25.24,469108,22.9841578066671,22.993246046211,22.9114518903154,22.9387166089473,516170.373515215,0.0,1.0
2017-04-05,25.5,25.59,25.47,25.55,527771,23.1750108370902,23.2568049929858,23.1477461184583,23.22045203481,580718.628120813,0.0,1.0
2017-04-06,25.45,25.56,25.45,25.56,328359,23.1295696393704,23.2295402743539,23.1295696393704,23.2295402743539,361300.996097024,0.0,1.0
2017-04-07,25.44,25.53,25.43,25.44,559092,23.1204813998264,23.202275555722,23.1113931602825,23.1204813998264,615181.848251083,0.0,1.0
2017-04-10,25.23,25.32,25.23,25.3,506643,22.9296283694033,23.0114225252989,22.9296283694033,22.993246046211,557471.001451413,0.0,1.0
2017-04-11,25.38,25.42,25.31,25.39,506648,23.0659519625627,23.1023049207385,23.002334285755,23.0750402021066,557476.503066963,0.0,1.0
2017-04-12,25.4,25.43,25.315,25.36,387028,23.0841284416506,23.1113931602825,23.006878405527,23.0477754834748,425855.852641283,0.0,1.0
2017-04-13,25.4,25.46,25.39,25.42,350267,23.0841284416506,23.1386578789143,23.0750402021066,23.1023049207385,385406.874792274,0.0,1.0
2017-04-17,25.13,25.29,25.12,25.29,571566,22.8387459739638,22.9841578066671,22.8296577344198,22.9841578066671,628907.278726002,0.0,1.0
2017-04-18,24.96,25.05,24.93,25.05,999658,22.6842459017165,22.7660400576121,22.6569811830846,22.7660400576121,1099946.79955889,0.0,1.0
2017-04-19,24.81,24.96,24.8,24.96,1151819,22.5479223085571,22.6842459017165,22.5388340690132,22.6842459017165,1267373.06430912,0.0,1.0
2017-04-20,25.11,25.12,24.99,25.0,884631,22.8205694948759,22.8296577344198,22.7115106203484,22.7205988598923,973379.933177728,0.0,1.0
2017-04-21,25.03,25.08,25.01,25.05,790208,22.7478635785242,22.793304776244,22.7296870994363,22.7660400576121,869484.124156295,0.0,1.0
2017-04-24,24.78,24.96,24.73,24.96,1749924,22.5206575899253,22.6842459017165,22.4752163922055,22.6842459017165,1925481.81805307,0.0,1.0
2017-04-25,24.87,24.925,24.86,24.9,351097,22.6024517458209,22.6524370633126,22.5933635062769,22.6297164644528,386320.142973625,0.0,1.0
2017-04-26,24.84,24.89,24.81,24.81,249946,22.575187027189,22.6206282249088,22.5479223085571,22.5479223085571,275021.36006769,0.0,1.0
2017-04-27,24.84,24.85,24.81,24.84,325727,22.575187027189,22.584275266733,22.5479223085571,22.575187027189,358404.945671339,0.0,1.0
2017-04-28,24.82,24.85,24.75,24.84,750242,22.5570105481011,22.584275266733,22.4933928712934,22.575187027189,825508.610739536,0.0,1.0
2017-05-01,24.84,24.855,24.76,24.76,175629,22.575187027189,22.5888193865049,22.5024811108374,22.5024811108374,193248.647497173,0.0,1.0
2017-05-02,24.73,24.7972,24.72,24.75,249860,22.4752163922055,22.5362893619409,22.4661281526615,22.4933928712934,274926.732280225,0.0,1.0
2017-05-03,24.64,24.69,24.6,24.69,591818,22.3934222363099,22.4388634340297,22.357069278134,22.4388634340297,651191.022350988,0.0,1.0
2017-05-04,24.5,24.67,24.5,24.67,503360,22.2661868826945,22.4206869549417,22.2661868826945,22.4206869549417,553858.640681077,0.0,1.0
2017-05-05,24.34,24.45,24.33,24.45,717222,22.1207750499912,22.2207456849747,22.1116868104472,22.2207456849747,789175.94164527,0.0,1.0
2017-05-08,24.04,24.2,24.02,24.15,943678,21.8481278636725,21.9935396963758,21.8299513845845,21.948098498656,1038350.71185759,0.0,1.0
2017-05-09,24.15,24.19,24.11,24.19,514739,21.948098498656,21.9844514568318,21.9117455404802,21.9844514568318,566379.217350479,0.0,1.0
2017-05-10,24.02,24.09,24.0,24.05,883076,21.8299513845845,21.8935690613922,21.8117749054966,21.8572161032164,971668.930741585,0.0,1.0
2017-05-11,24.14,24.18,24.1,24.16,1016206,21.939010259112,21.9753632172879,21.9026573009362,21.9571867381999,1118154.94638421,0.0,1.0
2017-05-12,24.52,24.54,24.43,24.48,1530071,22.2843633617824,22.3025398408703,22.2025692058868,22.2480104036066,1683572.48133649,0.0,1.0
2017-05-15,24.63,24.65,24.58,24.6,644256,22.3843339967659,22.4025104758538,22.3388927990461,22.357069278134,708889.765596449,0.0,1.0
2017-05-16,24.84,24.89,24.77,24.8,1203333,22.575187027189,22.6206282249088,22.5115693503813,22.5388340690132,1324055.10900088,0.0,1.0
2017-05-17,24.6,24.71,24.58,24.67,761415,22.357069278134,22.4570399131176,22.3388927990461,22.4206869549417,837802.520848267,0.0,1.0
2017-05-18,24.53,24.59,24.49,24.54,719677,22.2934516013263,22.3479810385901,22.2570986431505,22.3025398408703,791877.234880476,0.0,1.0
2017-05-19,24.68,24.68,24.54,24.59,563568,22.4297751944857,22.4297751944857,22.3025398408703,22.3479810385901,620106.894491723,0.0,1.0
2017-05-22,24.63,24.69,24.63,24.68,354736,22.3843339967659,22.4388634340297,22.3843339967659,22.4297751944857,390324.218771144,0.0,1.0
2017-05-23,24.76,24.8,24.69,24.71,611436,22.5024811108374,22.5388340690132,22.4388634340297,22.4570399131176,672777.161124195,0.0,1.0
2017-05-24,24.82,24.865,24.721,24.78,482519,22.5570105481011,22.5979076260489,22.4670369766159,22.5206575899253,530926.806744264,0.0,1.0
2017-05-25,25.5,25.56,25.28,25.3,2096967,23.1750108370902,23.2295402743539,22.9750695671231,22.993246046211,2307341.2511385,0.0,1.0
2017-05-26,25.47,25.58,25.44,25.44,577884,23.1477461184583,23.2477167534418,23.1204813998264,23.1204813998264,635859.120135378,0.0,1.0
2017-05-30,25.61,25.61,25.41,25.47,809769,23.2749814720737,23.2749814720737,23.0932166811946,23.1477461184583,891007.544512228,0.0,1.0
2017-05-31,25.74,25.76,25.69,25.72,650824,23.3931285861451,23.4113050652331,23.3476873884254,23.3749521070572,716116.68778334,0.0,1.0
2017-06-01,25.76,25.79,25.66,25.74,799069,23.4113050652331,23.4385697838649,23.3204226697935,23.3931285861451,879234.087234558,0.0,1.0
2017-06-02,25.6,25.66,25.51,25.53,1031754,23.2658932325297,23.3204226697935,23.1840990766341,23.202275555722,1135262.77009946,0.0,1.0
2017-06-05,25.48,25.53,25.48,25.53,284015,23.1568343580023,23.202275555722,23.1568343580023,23.202275555722,312508.26810441,0.0,1.0
2017-06-06,25.79,25.81,25.68,25.68,733473,23.4385697838649,23.4567462629528,23.3385991488814,23.3385991488814,807057.292506898,0.0,1.0
2017-06-07,26.06,26.08,26.02,26.03,759914,23.6839522515518,23.7021287306397,23.6475992933759,23.6566875329199,836150.935860059,0.0,1.0
2017-06-08,26.4,26.41,26.17,26.21,1316965,23.9929523960463,24.0020406355903,23.7839228865353,23.8202758447111,1449087.02464351,0.0,1.0
2017-06-09,26.46,26.49,26.41,26.42,514690,24.04748183331,24.0747465519419,24.0020406355903,24.0111288751342,566325.301518087,0.0,1.0
2017-06-12,26.32,26.42,26.3,26.35,755038,23.9202464796946,24.0111288751342,23.9020700006067,23.9475111983265,830785.760375397,0.0,1.0
2017-06-13,26.49,26.51,26.39,26.44,426775,24.0747465519419,24.0929230310298,23.9838641565023,24.0293053542221,469590.395296938,0.0,1.0
2017-06-14,26.18,26.33,26.15,26.33,535884,23.7930111260792,23.9293347192386,23.7657464074474,23.9293347192386,589645.549512752,0.0,1.0
2017-06-15,26.02,26.035,25.96,25.96,376534,23.6475992933759,23.6612316526919,23.5930698561122,23.5930698561122,414309.061924287,0.0,1.0
2017-06-16,25.97,26.01,25.86,25.96,452931,23.6021580956561,23.638511053832,23.5021874606726,23.5930698561122,498370.446563735,0.0,1.0
2017-06-19,26.21,26.34,26.11,26.19,3019049,23.8202758447111,23.9384229587826,23.7293934492715,23.8020993656232,3321929.38511119,0.0,1.0
2017-06-20,26.09,26.21,26.04,26.18,2297788,23.7112169701836,23.8202758447111,23.6657757724638,23.7930111260792,2528309.23842437,0.0,1.0
2017-06-21,26.41,26.5001,26.36,26.41,1562678,24.0020406355903,24.0839256738813,23.9565994378705,24.0020406355903,1719450.7169863,0.0,1.0
2017-06-22,26.42,26.49,26.36,26.45,841902,24.0111288751342,24.0747465519419,23.9565994378705,24.0383935937661,926364.227007868,0.0,1.0
2017-06-23,26.72,26.73,26.6,26.6,1353155,24.2837760614529,24.2928643009969,24.1747171869254,24.1747171869254,1488907.71799667,0.0,1.0
2017-06-26,27.05,27.08,26.97,26.98,2203223,24.5836879664035,24.6109526850354,24.5109820500518,24.5200702895958,2424257.18352131,0.0,1.0
2017-06-27,27.08,27.15,27.08,27.08,559755,24.6109526850354,24.6745703618431,24.6109526850354,24.6109526850354,615911.362473053,0.0,1.0
2017-06-28,27.07,27.09,26.93,27.0,585642,24.6018644454914,24.6200409245793,24.474629091876,24.5382467686837,644395.426823243,0.0,1.0
2017-06-29,27.09,27.17,27.02,27.11,944103,24.6200409245793,24.692746840931,24.5564232477716,24.6382174036672,1038818.34917937,0.0,1.0
2017-06-30,27.26,27.3,27.16,27.2,710844,24.7745409968266,24.8108939550024,24.683658601387,24.7200115595628,782158.080849292,0.0,1.0
2017-07-03,27.05,27.2098,27.05,27.16,369060,24.5836879664035,24.7289180343159,24.5836879664035,24.683658601387,406085.246999679,0.0,1.0
2017-07-05,27.16,27.26,27.08,27.18,467086,24.683658601387,24.7745409968266,24.6109526850354,24.7018350804749,513945.52018667,0.0,1.0
2017-07-06,27.09,27.205,27.08,27.19,457165,24.6200409245793,24.7245556793348,24.6109526850354,24.7109233200189,503029.214611739,0.0,1.0
2017-07-07,27.16,27.17,27.05,27.05,211702,24.683658601387,24.692746840931,24.5836879664035,24.5836879664035,232940.603046459,0.0,1.0
2017-07-10,27.13,27.15,27.1,27.15,175827,24.6563938827552,24.6745703618431,24.6291291641233,24.6745703618431,193466.511472965,0.0,1.0
2017-07-11,27.4,27.4,27.29,27.33,674507,24.901776350442,24.901776350442,24.8018057154585,24.8381586736343,742175.63999895,0.0,1.0
2017-07-12,27.44,27.47,27.29,27.39,444035,24.9381293086178,24.9653940272497,24.8018057154585,24.892688110898,488581.972176618,0.0,1.0
2017-07-13,27.58,27.63,27.45,27.58,643389,25.0653646622332,25.110805859953,24.9472175481618,25.0653646622332,707935.785460024,0.0,1.0
2017-07-14,27.86,27.86,27.7307,27.74,812309,25.319835369464,25.319835369464,25.2023244321606,25.2107764949365,893802.365211788,0.0,1.0
2017-07-17,27.35,27.54,27.35,27.49,980620,24.8563351527222,25.0290117040574,24.8563351527222,24.9835705063376,1078998.84818952,0.0,1.0
2017-07-18,27.41,27.45,27.36,27.42,345361,24.9108645899859,24.9472175481618,24.8654233922662,24.9199528295299,380008.689614308,0.0,1.0
2017-07-19,28.0,28.02,27.84,27.9,1867150,25.4470707230794,25.4652472021673,25.3016588903761,25.3561883276398,2054468.29495326,0.0,1.0
2017-07-20,28.07,28.1,28.0,28.06,513604,25.5106883998871,25.537953118519,25.4470707230794,25.5016001603431,565130.350620558,0.0,1.0
2017-07-21,27.94,28.04,27.93,28.01,360937,25.3925412858157,25.4834236812552,25.3834530462717,25.4561589626234,397147.32237664,0.0,1.0
2017-07-24,28.12,28.14,28.04,28.09,305879,25.5561295976069,25.5743060766948,25.4834236812552,25.528864878975,336565.732582818,0.0,1.0
2017-07-25,27.96,28.05,27.94,28.02,676291,25.4107177649036,25.4925119207992,25.3925412858157,25.4652472021673,744138.616427301,0.0,1.0
2017-07-26,27.87,27.91,27.7801,27.87,264384,25.328923609008,25.3652765671838,25.2472203355078,25.328923609008,290907.825130773,0.0,1.0
2017-07-27,27.9,27.99,27.81,27.99,294107,25.3561883276398,25.4379824835354,25.2743941717442,25.4379824835354,323612.728931162,0.0,1.0
2017-07-28,28.03,28.06,27.92,27.94,363899,25.4743354417113,25.5016001603431,25.3743648067278,25.3925412858157,400406.479428646,0.0,1.0
2017-07-31,28.21,28.23,28.1,28.1,440334,25.6379237535025,25.6561002325904,25.537953118519,25.537953118519,484509.676346276,0.0,1.0
2017-08-01,28.44,28.45,28.37,28.45,1187234,25.8469532630135,25.8560415025575,25.7833355862058,25.8560415025575,1306341.00725198,0.0,1.0
2017-08-02,28.38,28.41,28.31,28.4,693024,25.7924238257498,25.8196885443816,25.7288061489421,25.8106003048377,762550.323027977,0.0,1.0
2017-08-03,28.13,28.23,28.09,28.14,549568,25.5652178371508,25.6561002325904,25.528864878975,25.5743060766948,604702.370950848,0.0,1.0
2017-08-04,27.92,28.04,27.91,27.95,872456,25.3743648067278,25.4834236812552,25.3652765671838,25.4016295253596,959983.499312717,0.0,1.0
2017-08-07,28.08,28.11,28.03,28.05,564000,25.5197766394311,25.5470413580629,25.4743354417113,25.4925119207992,620582.234075268,0.0,1.0
2017-08-08,28.22,28.24,28.05,28.15,623530,25.6470119930465,25.6651884721344,25.4925119207992,25.5833943162388,686084.468817291,0.0,1.0
2017-08-09,28.2,28.2,28.15,28.17,657609,25.6288355139585,25.6288355139585,25.5833943162388,25.6015707953267,723582.380085115,0.0,1.0
2017-08-10,27.84,28.097,27.825,28.04,1097859,25.3016588903761,25.5352266466558,25.2880265310602,25.4834236812552,1207999.62929014,0.0,1.0
2017-08-11,27.42,27.49,27.4,27.49,914465,24.9199528295299,24.9835705063376,24.901776350442,24.9835705063376,1006206.97284334,0.0,1.0
2017-08-14,27.86,27.88,27.75,27.79,719039,25.319835369464,25.3380118485519,25.2198647344805,25.2562176926563,791175.228736255,0.0,1.0
2017-08-15,27.85,27.9,27.83,27.86,386578,25.3107471299201,25.3561883276398,25.2925706508321,25.319835369464,425360.707241754,0.0,1.0
2017-08-16,28.02,28.03,27.93,27.94,569095,25.4652472021673,25.4743354417113,25.3834530462717,25.3925412858157,626188.380321039,0.0,1.0
2017-08-17,27.96,28.07,27.94,28.07,887961,25.4107177649036,25.5106883998871,25.3925412858157,25.5106883998871,977044.009134238,0.0,1.0
2017-08-18,28.15,28.2,28.06,28.08,558520,25.5833943162388,25.6288355139585,25.5016001603431,25.5197766394311,614552.463432126,0.0,1.0
2017-08-21,28.37,28.37,28.29,28.3,324930,25.7833355862058,25.7833355862058,25.7106296698542,25.7197179093981,357527.98815262,0.0,1.0
2017-08-22,28.48,28.5,28.43,28.43,337867,25.8833062211893,25.9014827002772,25.8378650234696,25.8378650234696,371762.868227499,0.0,1.0
2017-08-23,28.42,28.46,28.39,28.46,320090,25.8287767839256,25.8651297421014,25.8015120652937,25.8651297421014,352202.424299917,0.0,1.0
2017-08-24,28.33,28.34,28.1201,28.34,313548,25.74698262803,25.7560708675739,25.5562204800023,25.7560708675739,345004.110513887,0.0,1.0
2017-08-25,29.05,29.11,28.87,28.94,1157568,26.4013358751949,26.4558653124586,26.2377475634037,26.3013652402114,1273698.82186887,0.0,1.0
2017-08-28,29.53,29.58,29.42,29.42,1381392,26.8375713733048,26.8830125710246,26.7376007383213,26.7376007383213,1519977.54165551,0.0,1.0
2017-08-29,29.47,29.52,29.361,29.42,1521038,26.7830419360411,26.8284831337609,26.6839801250119,26.7376007383213,1673633.2626833,0.0,1.0
2017-08-30,29.41,29.5,29.41,29.49,648463,26.7285124987773,26.8103066546729,26.7285124987773,26.801218415129,713518.824920482,0.0,1.0
2017-08-31,29.41,29.46,29.33,29.41,868581,26.7285124987773,26.7739536964971,26.6558065824257,26.7285124987773,955719.747261227,0.0,1.0
2017-09-01,29.77,29.79,29.61,29.63,2224338,27.0556891223598,27.0738656014477,26.9102772896565,26.9284537687444,2447490.50599028,0.0,1.0
2017-09-05,29.95,30.0,29.87,29.96,1215785,27.219277434151,27.2647186318708,27.1465715177994,27.228365673695,1337756.33236738,0.0,1.0
2017-09-06,30.0,30.0,29.93,29.99,1420265,27.2647186318708,27.2647186318708,27.2011009550631,27.2556303923268,1562750.40191297,0.0,1.0
2017-09-07,29.99,30.045,29.96,30.01,516888,27.2556303923268,27.3056157098186,27.228365673695,27.2738068714147,568743.811714004,0.0,1.0
2017-09-08,29.86,30.02,29.86,30.0,511714,27.1374832782554,27.2828951109587,27.1374832782554,27.2647186318708,563050.73994254,0.0,1.0
2017-09-11,29.78,29.85,29.76,29.82,1056480,27.0647773619037,27.1283950387114,27.0466008828158,27.1011303200796,1162469.35931887,0.0,1.0
2017-09-12,29.85,29.96,29.83,29.96,896753,27.1283950387114,27.228365673695,27.1102185596235,27.228365673695,986718.049917909,0.0,1.0
2017-09-13,29.78,29.9,29.76,29.88,373387,27.0647773619037,27.1738362364312,27.0466008828158,27.1556597573433,410846.34509692,0.0,1.0
2017-09-14,29.64,29.65,29.57,29.57,511663,26.9375420082883,26.9466302478323,26.8739243314806,26.8739243314806,562994.623463927,0.0,1.0
2017-09-15,29.78,29.79,29.69,29.76,343359,27.0647773619037,27.0738656014477,26.9829832060081,27.0466008828158,377805.842747962,0.0,1.0
2017-09-18,29.7,29.82,29.68,29.78,599202,26.9920714455521,27.1011303200796,26.9738949664642,27.0647773619037,659315.80819569,0.0,1.0
2017-09-19,29.47,29.55,29.45,29.47,694885,26.7830419360411,26.8557478523927,26.7648654569532,26.7830419360411,764598.024335803,0.0,1.0
2017-09-20,29.55,29.73,29.54,29.7,469441,26.8557478523927,27.019336164184,26.8466596128488,26.9920714455521,516536.781110867,0.0,1.0
2017-09-21,29.63,29.64,29.52,29.61,326419,26.9284537687444,26.9375420082883,26.8284831337609,26.9102772896565,359166.369263502,0.0,1.0
2017-09-22,29.53,29.5872,29.5,29.55,327343,26.8375713733048,26.8895561034962,26.8103066546729,26.8557478523927,360183.0678172,0.0,1.0
2017-09-25,28.96,29.24,28.95,29.24,1518178,26.3195417192993,26.5740124265301,26.3104534797553,26.5740124265301,1670486.33858852,0.0,1.0
2017-09-26,29.04,29.12,29.02,29.12,1096540,26.3922476356509,26.4649535520026,26.374071156563,26.4649535520026,1206548.30310797,0.0,1.0
2017-09-27,28.99,29.045,28.91,29.04,970167,26.3468064379311,26.3967917554229,26.2741005215795,26.3922476356509,1067497.17072004,0.0,1.0
2017-09-28,28.94,28.96,28.9,28.95,676902,26.3013652402114,26.3195417192993,26.2650122820355,26.3104534797553,744810.913847549,0.0,1.0
2017-09-29,29.19,29.19,29.09,29.17,484994,26.5285712288103,26.5285712288103,26.4376888333707,26.5103947497224,533650.106441668,0.0,1.0
2017-10-02,29.26,29.4,29.24,29.36,1335144,26.592188905618,26.7194242592334,26.5740124265301,26.6830713010575,1469089.79846133,0.0,1.0
2017-10-03,29.95,29.95,29.715,29.77,1201565,27.219277434151,27.219277434151,27.005703804868,27.0556891223598,1322109.73774229,0.0,1.0
2017-10-04,30.03,30.05,29.95,30.0,597578,27.2919833505027,27.3101598295906,27.219277434151,27.2647186318708,657528.883464948,0.0,1.0
2017-10-05,30.09,30.1,29.99,30.03,389223,27.3465127877664,27.3556010273104,27.2556303923268,27.2919833505027,428271.06186787,0.0,1.0
2017-10-06,29.96,30.02,29.75,29.84,494910,27.228365673695,27.2828951109587,27.0375126432719,27.1193067991675,544560.910401048,0.0,1.0
2017-10-09,29.77,29.81,29.71,29.72,551379,27.0556891223598,27.0920420805356,27.001159685096,27.01024792464,606695.05610317,0.0,1.0
2017-10-10,30.07,30.11,29.96,29.96,1234959,27.3283363086785,27.3646892668543,27.228365673695,27.228365673695,1358853.92767972,0.0,1.0
2017-10-11,30.17,30.18,30.0,30.06,996554,27.4192187041181,27.428306943662,27.2647186318708,27.3192480691345,1096531.39662526,0.0,1.0
2017-10-12,30.24,30.28,30.19,30.2,572607,27.4828363809258,27.5191893391016,27.437395183206,27.4464834227499,630052.715083577,0.0,1.0
2017-10-13,30.39,30.41,30.34,30.34,555266,27.6191599740851,27.637336453173,27.5737187763653,27.5737187763653,610972.012031984,0.0,1.0
2017-10-16,30.19,30.26,30.17,30.25,494984,27.437395183206,27.5010128600137,27.4192187041181,27.4919246204697,544642.334311193,0.0,1.0
2017-10-17,30.02,30.08,29.98,30.05,566901,27.2828951109587,27.3374245482224,27.2465421527829,27.3101598295906,623774.271417561,0.0,1.0
2017-10-18,30.3,30.31,30.17,30.27,660694,27.5373658181895,27.5464540577335,27.4192187041181,27.5101010995576,726976.876879656,0.0,1.0
2017-10-19,29.97,30.025,29.92,30.0,1622161,27.2374539132389,27.2874392307307,27.1920127155191,27.2647186318708,1784901.23654215,0.0,1.0
2017-10-20,30.07,30.1,30.03,30.08,498322,27.3283363086785,27.3556010273104,27.2919833505027,27.3374245482224,548315.212852582,0.0,1.0
2017-10-23,29.89,30.01,29.86,30.01,2340919,27.1647479968873,27.2738068714147,27.1374832782554,27.2738068714147,2575767.27448447,0.0,1.0
2017-10-24,30.26,30.27,30.05,30.05,679178,27.5010128600137,27.5101010995576,27.3101598295906,27.3101598295906,747315.249246051,0.0,1.0
2017-10-25,30.29,30.4,30.23,30.35,969629,27.5282775786455,27.6282482136291,27.4737481413818,27.5828070159093,1066905.19688683,0.0,1.0
2017-10-26,30.47,30.56,30.45,30.5,352668,27.6918658904368,27.7736600463324,27.6736894113488,27.7191306090686,388048.750579533,0.0,1.0
2017-10-27,30.79,30.8,30.63,30.63,622463,27.9826895558434,27.9917777953873,27.8372777231401,27.8372777231401,684910.424058855,0.0,1.0
2017-10-30,30.51,30.59,30.46,30.51,446400,27.7282188486126,27.8009247649642,27.6827776508928,27.7282188486126,491184.236331915,0.0,1.0
2017-10-31,30.62,30.64,30.56,30.59,485081,27.8281894835961,27.846365962684,27.7736600463324,27.8009247649642,533745.834552245,0.0,1.0
2017-11-01,30.67,30.7,30.62,30.7,601729,27.8736306813159,27.9008953999478,27.8281894835961,27.9008953999478,662096.324694819,0.0,1.0
2017-11-02,30.59,30.66,30.55,30.66,522703,27.8009247649642,27.8645424417719,27.7645718067884,27.8645424417719,575142.190599018,0.0,1.0
2017-11-03,30.42,30.51,30.32,30.51,530794,27.646424692717,27.7282188486126,27.5555422972774,27.7282188486126,584044.904882533,0.0,1.0
2017-11-06,30.83,30.83,30.69,30.72,526946,28.0190425140192,28.0190425140192,27.8918071604038,27.9190718790357,579810.861555013,0.0,1.0
2017-11-07,31.0,31.05,30.94,31.03,637173,28.1735425862665,28.2189837839863,28.1190131490027,28.2008073048984,701096.177007875,0.0,1.0
2017-11-08,30.86,30.92,30.76,30.92,468104,28.0463072326511,28.1008366699148,27.9554248372115,28.1008366699148,515065.649112712,0.0,1.0
2017-11-09,30.98,31.0379,30.9,30.98,792403,28.1553661071786,28.2079870141381,28.0826601908269,28.1553661071786,871899.333382881,0.0,1.0
2017-11-10,31.39,31.42,31.28,31.36,758319,28.5279839284808,28.5552486471127,28.4280132934973,28.5007192098489,834395.920499511,0.0,1.0
2017-11-13,31.48,31.49,31.41,31.44,757254,28.6097780843764,28.6188663239204,28.5461604075687,28.5734251262006,833224.076387295,0.0,1.0
2017-11-14,31.19,31.29,31.17,31.25,883692,28.3462191376017,28.4371015330412,28.3280426585138,28.4007485748654,972346.72977738,0.0,1.0
2017-11-15,30.95,31.05,30.95,31.0,593252,28.1281013885467,28.2189837839863,28.1281013885467,28.1735425862665,652768.885690819,0.0,1.0
2017-11-16,31.43,31.49,31.29,31.29,823986,28.5643368866566,28.6188663239204,28.4371015330412,28.4371015330412,906650.838167989,0.0,1.0
2017-11-17,31.38,31.4606,31.38,31.43,282094,28.5188956889368,28.5921468996611,28.5188956889368,28.5643368866566,310394.547409981,0.0,1.0
2017-11-20,31.59,31.62,31.495,31.52,574272,28.7097487193599,28.7370134379918,28.6234104436924,28.6461310425522,631884.753061833,0.0,1.0
2017-11-21,32.45,32.5,32.26,32.31,1871411,29.4913373201402,29.53677851786,29.3186607688051,29.3641019665248,2059156.77172524,0.0,1.0
2017-11-22,32.42,32.45,32.375,32.42,887007,29.4640726015084,29.4913373201402,29.4231755235606,29.4640726015084,975994.300887238,0.0,1.0
2017-11-24,31.53,31.71,31.48,31.64,1333689,28.6552192820962,28.8188075938874,28.6097780843764,28.7551899170797,1467488.82833619,0.0,1.0
2017-11-27,31.02,31.14,30.96,31.14,1421438,28.1917190653544,28.3007779398819,28.1371896280907,28.3007779398819,1564041.08092107,0.0,1.0
2017-11-28,31.13,31.19,31.05,31.09,652143,28.2916897003379,28.3462191376017,28.2189837839863,28.2553367421621,717568.013965512,0.0,1.0
2017-11-29,30.78,31.06,30.75,31.03,1017953,27.9736013162994,28.2280720235302,27.9463365976676,28.2008073048984,1120077.21085749,0.0,1.0
2017-11-30,30.56,30.67,30.56,30.66,741455,27.7736600463324,27.8736306813159,27.7736600463324,27.8645424417719,815840.071571416,0.0,1.0
2017-12-01,30.24,30.43,30.15,30.43,1019146,27.4828363809258,27.6555129322609,27.4010422250301,27.6555129322609,1121389.89632779,0.0,1.0
2017-12-04,30.53,30.65,30.46,30.64,879259,27.7463953277005,27.855454202228,27.6827776508928,27.846365962684,967468.997430474,0.0,1.0
2017-12-05,30.76,30.79,30.56,30.65,620151,27.9554248372115,27.9826895558434,27.7736600463324,27.855454202228,682366.477028391,0.0,1.0
2017-12-06,30.4,30.61,30.32,30.52,1928694,27.6282482136291,27.8191012440522,27.5555422972774,27.7373070881565,2122186.58043895,0.0,1.0
2017-12-07,30.13,30.23,30.02,30.12,701386,27.3828657459422,27.4737481413818,27.2828951109587,27.3737775063983,771751.224874322,0.0,1.0
2017-12-08,30.49,30.5,30.39,30.41,2509530,27.7100423695247,27.7191306090686,27.6191599740851,27.637336453173,2761293.85439523,0.0,1.0
2017-12-11,31.1,31.11,30.95,30.99,856484,28.2644249817061,28.27351322125,28.1281013885467,28.1644543467225,942409.138598798,0.0,1.0
2017-12-12,30.56,30.63,30.5,30.59,694960,27.7736600463324,27.8372777231401,27.7191306090686,27.8009247649642,764680.548569058,0.0,1.0
2017-12-13,31.02,31.04,30.89,30.89,784502,28.1917190653544,28.2098955444423,28.073571951283,28.073571951283,863205.680490279,0.0,1.0
2017-12-14,30.77,30.87,30.77,30.82,630075,27.9645130767555,28.055395472195,27.9645130767555,28.0099542744753,693286.083572651,0.0,1.0
2017-12-15,30.44,30.54,30.43,30.5,989768,27.6646011718049,27.7554835672445,27.6555129322609,27.7191306090686,1089064.60400037,0.0,1.0
2017-12-18,30.38,30.46,30.37,30.45,513515,27.6100717345412,27.6827776508928,27.6009834949972,27.6736894113488,565032.421863761,0.0,1.0
2017-12-19,30.51,30.62,30.45,30.62,1044613,27.9662580187479,28.0670868742727,27.9112604611889,28.0670868742727,1139628.42682186,0.26192,1.0
2017-12-20,30.62,30.64,30.55,30.58,634171,28.0670868742727,28.0854193934591,28.0029230571206,28.0304218359001,691853.632939709,0.0,1.0
2017-12-21,31.07,31.08,30.92,30.93,851481,28.4795685559652,28.4887348155583,28.3420746620677,28.3512409216609,928929.61555974,0.0,1.0
2017-12-22,30.95,31.05,30.88,30.93,377348,28.3695734408472,28.4612360367788,28.305409623695,28.3512409216609,411670.645113909,0.0,1.0
2017-12-26,31.07,31.07,31.01,31.05,249316,28.4795685559652,28.4795685559652,28.4245709984062,28.4612360367788,271993.169586746,0.0,1.0
2017-12-27,30.48,30.51,30.4,30.47,1329713,27.9387592399684,27.9662580187479,27.8654291632231,27.9295929803752,1450660.42095454,0.0,1.0
2017-12-28,30.88,30.9,30.79,30.79,475687,28.305409623695,28.3237421428814,28.2229132873565,28.2229132873565,518954.31846015,0.0,1.0
2017-12-29,31.03,31.06,30.95,31.0,646490,28.4429035175925,28.470402296372,28.3695734408472,28.415404738813,705293.138852443,0.0,1.0
2018-01-02,31.61,31.65,31.52,31.6,995288,28.9745465739961,29.0112116123688,28.8920502376576,28.9653803144029,1085816.94625156,0.0,1.0
2018-01-03,31.92,31.93,31.83,31.85,1010872,29.2587006213842,29.2678668809774,29.1762042850458,29.1945368042321,1102818.42852642,0.0,1.0
2018-01-04,32.03,32.05,31.95,32.0,730369,29.3595294769091,29.3778619960954,29.2861994001637,29.3320306981296,796801.566196722,0.0,1.0
2018-01-05,32.15,32.16,32.03,32.03,396380,29.469524592027,29.4786908516202,29.3595294769091,29.3595294769091,432433.748980389,0.0,1.0
2018-01-08,32.16,32.2,32.1,32.15,752408,29.4786908516202,29.5153558899929,29.4236932940612,29.469524592027,820845.179380483,0.0,1.0
2018-01-09,32.13,32.24,32.1,32.17,453928,29.4511920728407,29.5520209283655,29.4236932940612,29.4878571112134,495216.173387077,0.0,1.0
2018-01-10,32.32,32.32,32.25,32.28,612168,29.6253510051109,29.6253510051109,29.5611871879587,29.5886859667382,667849.294227322,0.0,1.0
2018-01-11,32.51,32.52,32.38,32.41,731640,29.799509937381,29.8086761969742,29.6803485626699,29.7078473414494,798188.173227739,0.0,1.0
2018-01-12,32.91,32.91,32.69,32.73,1215521,30.1661603211076,30.1661603211076,29.964502610058,30.0011676484306,1326081.79775567,0.0,1.0
2018-01-16,33.05,33.2,33.0,33.16,1306956,30.2944879554119,30.4319818493094,30.2486566574461,30.3953168109368,1425833.50025837,0.0,1.0
2018-01-17,33.2,33.21,33.0,33.0,556649,30.4319818493094,30.4411481089026,30.2486566574461,30.2486566574461,607280.422665584,0.0,1.0
2018-01-18,33.38,33.4,33.24,33.3,894571,30.5969745219864,30.6153070411727,30.4686468876821,30.5236444452411,975938.975879547,0.0,1.0
2018-01-19,33.76,33.82,33.54,33.54,1601388,30.9452923865267,31.0002899440857,30.7436346754771,30.7436346754771,1747046.31013726,0.0,1.0
2018-01-22,34.15,34.16,33.98,34.1,1070581,31.3027765106601,31.3119427702533,31.1469500975763,31.2569452126943,1167958.4121731,0.0,1.0
2018-01-23,34.38,34.43,34.22,34.3,1060131,31.513600481303,31.5594317792688,31.3669403278123,31.4402704045576,1156557.90589921,0.0,1.0
2018-01-24,34.69,34.77,34.58,34.6,1327482,31.7977545286911,31.8710846054364,31.6969256731663,31.7152581923526,1448226.49468687,0.0,1.0
2018-01-25,34.48,34.63,34.44,34.53,1051509,31.6052630772346,31.7427569711321,31.5685980388619,31.6510943752004,1147151.67000509,0.0,1.0
2018-01-26,34.85,34.89,34.66,34.67,841794,31.9444146821817,31.9810797205544,31.7702557499116,31.7794220095048,918361.509887475,0.0,1.0
2018-01-29,33.88,33.9,33.76,33.88,1399514,31.0552875016447,31.073620020831,30.9452923865267,31.0552875016447,1526810.34807644,0.0,1.0
2018-01-30,33.56,33.71,33.55,33.64,991589,30.7619671946634,30.8994610885609,30.7528009350702,30.8352972714087,1081781.49431786,0.0,1.0
2018-01-31,33.98,34.13,33.87,34.04,749868,31.1469500975763,31.2844439914738,31.0461212420515,31.2019476551353,818074.147233528,0.0,1.0
2018-02-01,33.49,33.58,33.41,33.49,996537,30.6978033775112,30.7802997138497,30.6244733007659,30.6978033775112,1087179.55221673,0.0,1.0
2018-02-02,33.39,33.72,33.37,33.72,1117927,30.6061407815796,30.908627348154,30.5878082623932,30.908627348154,1219610.88777536,0.0,1.0
2018-02-05,33.11,33.87,33.07,33.79,2062446,30.3494855129709,31.0461212420515,30.3128204745983,30.9727911653062,2250041.0107715,0.0,1.0
2018-02-06,33.07,33.29,32.31,32.43,3265134,30.3128204745983,30.5144781856479,29.6161847455177,29.7261798606357,3562122.5504398,0.0,1.0
2018-02-07,31.55,32.18,31.54,32.07,2348715,28.9195490164371,29.4970233708065,28.910382756844,29.3961945152817,2562348.33426629,0.0,1.0
2018-02-08,30.56,31.48,30.53,31.48,5488351,28.0120893167137,28.855385199285,27.9845905379342,28.855385199285,5987557.89558067,0.0,1.0
2018-02-09,29.77,30.02,28.8,29.82,5258284,27.2879548088537,27.5171112986828,26.3988276283166,27.3337861068195,5736564.56764617,0.0,1.0
2018-02-12,30.69,30.81,30.19,30.4,3393688,28.1312506914249,28.2412458065429,27.6729377117666,27.8654291632231,3702369.50580189,0.0,1.0
2018-02-13,31.05,31.08,30.6,30.73,1709350,28.4612360367788,28.4887348155583,28.0487543550864,28.1679157297976,1864828.26787332,0.0,1.0
2018-02-14,31.62,31.67,30.96,30.96,1072840,28.9837128335893,29.0295441315551,28.3787397004404,28.3787397004404,1170422.88525183,0.0,1.0
2018-02-15,32.23,32.25,31.86,32.04,1230062,29.5428546687724,29.5611871879587,29.2037030638253,29.3686957365022,1341945.41131821,0.0,1.0
2018-02-16,32.23,32.38,32.13,32.23,711342,29.5428546687724,29.6803485626699,29.4511920728407,29.5428546687724,776043.917117935,0.0,1.0
2018-02-20,31.59,31.8,31.52,31.62,876836,28.9562140548098,29.1487055062663,28.8920502376576,28.9837128335893,956590.843940076,0.0,1.0
2018-02-21,31.79,32.24,31.77,32.02,1056603,29.1395392466731,29.5520209283655,29.1212067274868,29.3503632173159,1152709.00770454,0.0,1.0
2018-02-22,31.98,32.18,31.9,32.05,669607,29.3136981789432,29.4970233708065,29.2403681021979,29.3778619960954,730512.804262352,0.0,1.0
2018-02-23,32.18,32.19,31.98,32.12,688150,29.4970233708065,29.5061896303997,29.3136981789432,29.4420258132476,750742.429892665,0.0,1.0
2018-02-26,32.88,32.89,32.53,32.57,914940,30.1386615423281,30.1478278019213,29.8178424565673,29.85450749494,998160.689974561,0.0,1.0
2018-02-27,31.65,32.09,31.58,32.05,1799450,29.0112116123688,29.4145270344681,28.9470477952166,29.3778619960954,1963123.54206256,0.0,1.0
2018-02-28,31.3,31.76,31.3,31.74,927985,28.690392526608,29.1120404678936,28.690392526608,29.0937079487073,1012392.23106001,0.0,1.0
2018-03-01,31.31,31.74,31.2,31.61,1073867,28.6995587862011,29.0937079487073,28.5987299306763,28.9745465739961,1171543.29864353,0.0,1.0
2018-03-02,31.64,31.68,31.06,31.18,1426987,29.0020453527756,29.0387103911483,28.470402296372,28.58039741149,1556782.22452262,0.0,1.0
2018-03-05,31.68,31.73,31.37,31.41,854762,29.0387103911483,29.0845416891141,28.7545563437601,28.7912213821328,932509.04724248,0.0,1.0
2018-03-06,32.11,32.42,31.99,32.15,1005749,29.4328595536544,29.7170136010425,29.3228644385364,29.469524592027,1097229.45305837,0.0,1.0
2018-03-07,31.92,31.98,31.71,31.92,531737,29.2587006213842,29.3136981789432,29.0662091699278,29.2587006213842,580102.488474658,0.0,1.0
2018-03-08,32.05,32.15,31.91,32.1,475308,29.3778619960954,29.469524592027,29.2495343617911,29.4236932940612,518540.845553182,0.0,1.0
2018-03-09,32.64,32.67,32.3,32.3,933646,29.9186713120922,29.9461700908717,29.6070184859245,29.6070184859245,1018568.14168359,0.0,1.0
2018-03-12,32.57,32.63,32.46,32.57,712367,29.85450749494,29.909505052499,29.7536786394152,29.85450749494,777162.148594561,0.0,1.0
2018-03-13,31.93,32.41,31.87,32.41,1220878,29.2678668809774,29.7078473414494,29.2128693234184,29.7078473414494,1331926.05728765,0.0,1.0
2018-03-14,32.08,32.23,31.98,32.14,724456,29.4053607748749,29.5428546687724,29.3136981789432,29.4603583324339,790350.734273515,0.0,1.0
2018-03-15,32.18,32.38,32.18,32.3,677885,29.4970233708065,29.6803485626699,29.4970233708065,29.6070184859245,739543.750763335,0.0,1.0
2018-03-16,31.95,32.0,31.9,31.97,488972,29.2861994001637,29.3320306981296,29.2403681021979,29.3045319193501,533447.689354757,0.0,1.0
2018-03-19,31.92,32.01,31.83,31.98,602513,29.2587006213842,29.3411969577227,29.1762042850458,29.3136981789432,657316.099196279,0.0,1.0
2018-03-20,32.18,32.22,32.03,32.11,913544,29.4970233708065,29.5336884091792,29.3595294769091,29.4328595536544,996637.713251275,0.0,1.0
2018-03-21,31.91,32.0,31.74,31.87,921464,29.2495343617911,29.3320306981296,29.0937079487073,29.2128693234184,1005278.09695359,0.0,1.0
2018-03-22,31.07,31.34,31.02,31.33,1873028,28.4795685559652,28.7270575649806,28.4337372579994,28.7178913053875,2043394.01580614,0.0,1.0
2018-03-23,30.2,30.76,30.2,30.7,1959516,27.6821039713598,28.195414508577,27.6821039713598,28.1404169510181,2137748.75136751,0.0,1.0
2018-03-26,31.02,31.03,30.57,30.76,1563358,28.4337372579994,28.4429035175925,28.0212555763069,28.195414508577,1705557.19496059,0.0,1.0
2018-03-27,30.68,31.1,30.61,31.04,1270406,28.1220844318317,28.5070673347447,28.0579206146796,28.4520697771857,1385959.0022382,0.0,1.0
2018-03-28,30.2,30.39,30.1,30.36,912906,27.6821039713598,27.8562629036299,27.5904413754281,27.8287641248504,995941.682341919,0.0,1.0
2018-03-29,31.28,31.38,30.91,30.94,1914633,28.6720600074217,28.7637226033533,28.3329084024745,28.360407181254,2088783.30418176,0.0,1.0
2018-04-02,30.55,30.93,30.4,30.9,1142032,28.0029230571206,28.3512409216609,27.8654291632231,28.3237421428814,1245908.41923298,0.0,1.0
2018-04-03,30.93,30.93,30.63,30.91,824493,28.3512409216609,28.3512409216609,28.0762531338659,28.3329084024745,899486.853519569,0.0,1.0
2018-04-04,30.94,31.02,30.2,30.21,821197,28.360407181254,28.4337372579994,27.6821039713598,27.6912702309529,895891.057473758,0.0,1.0
2018-04-05,31.07,31.18,30.99,31.09,1071745,28.4795685559652,28.58039741149,28.4062384792199,28.4979010751515,1169228.28674753,0.0,1.0
2018-04-06,30.28,30.76,30.26,30.67,1620422,27.7554340481051,28.195414508577,27.7371015289188,28.1129181722386,1767811.59591881,0.0,1.0
2018-04-09,30.32,30.62,30.29,30.52,586816,27.7920990864778,28.0670868742727,27.7646003076983,27.9754242783411,640191.3387196,0.0,1.0
2018-04-10,31.35,31.36,31.13,31.16,1391979,28.7362238245738,28.745390084167,28.5345661135242,28.5620648923037,1518589.98302632,0.0,1.0
2018-04-11,31.39,31.54,31.31,31.32,400136,28.7728888629465,28.910382756844,28.6995587862011,28.7087250457943,436531.38549376,0.0,1.0
2018-04-12,31.26,31.31,31.14,31.2,591622,28.6537274882353,28.6995587862011,28.5437323731173,28.5987299306763,645434.480648053,0.0,1.0
2018-04-13,30.69,30.96,30.65,30.94,882990,28.1312506914249,28.3787397004404,28.0945856530522,28.360407181254,963304.596629983,0.0,1.0
2018-04-16,30.32,30.4,30.21,30.3,679245,27.7920990864778,27.8654291632231,27.6912702309529,27.7737665672914,741027.453015246,0.0,1.0
2018-04-17,30.1,30.31,30.1,30.24,861466,27.5904413754281,27.7829328268846,27.5904413754281,27.7187690097324,939822.826578383,0.0,1.0
2018-04-18,30.14,30.23,30.04,30.1,864545,27.6271064138008,27.7096027501393,27.5354438178691,27.5904413754281,943181.884838411,0.0,1.0
2018-04-19,30.23,30.46,30.16,30.33,752401,27.7096027501393,27.9204267207821,27.6454389329871,27.8012653460709,820837.542677715,0.0,1.0
2018-04-20,29.65,29.91,29.6,29.91,1439120,27.1779596937357,27.416282443158,27.1321283957699,27.416282443158,1570018.81233326,0.0,1.0
2018-04-23,29.7,29.82,29.64,29.8,406604,27.2237909917015,27.3337861068195,27.1687934341425,27.3154535876332,443587.698850653,0.0,1.0
2018-04-24,30.37,30.57,30.26,30.45,1546336,27.8379303844436,28.0212555763069,27.7371015289188,27.9112604611889,1686986.91574584,0.0,1.0
2018-04-25,30.19,30.25,29.96,30.19,570539,27.6729377117666,27.7279352693256,27.4621137411238,27.6729377117666,622433.822870785,0.0,1.0
2018-04-26,29.81,29.9,29.72,29.77,758751,27.3246198472263,27.4071161835648,27.2421235108878,27.2879548088537,827765.123045105,0.0,1.0
2018-04-27,29.71,29.77,29.53,29.73,283133,27.2329572512947,27.2879548088537,27.0679645786177,27.251289770481,308886.080655089,0.0,1.0
2018-04-30,29.8,29.98,29.77,29.96,409201,27.3154535876332,27.4804462603101,27.2879548088537,27.4621137411238,446420.915577283,0.0,1.0
2018-05-01,29.69,29.72,29.48,29.67,479393,27.2146247321083,27.2421235108878,27.0221332806519,27.196292212922,522997.407096613,0.0,1.0
2018-05-02,29.38,29.61,29.38,29.6,457523,26.9304706847202,27.141294655363,26.9304706847202,27.1321283957699,499138.165736804,0.0,1.0
2018-05-03,29.69,29.79,29.5,29.69,999032,27.2146247321083,27.30628732804,27.0404657998382,27.2146247321083,1089901.49127447,0.0,1.0
2018-05-04,29.67,29.78,29.47,29.51,764865,27.196292212922,27.2971210684468,27.0129670210587,27.0496320594314,834435.237433485,0.0,1.0
2018-05-07,30.04,30.06,29.97,30.01,880070,27.5354438178691,27.5537763370555,27.471280000717,27.5079450390896,960119.000618524,0.0,1.0
2018-05-08,30.36,30.42,30.27,30.36,1529416,27.8287641248504,27.8837616824094,27.7462677885119,27.8287641248504,1668527.91419998,0.0,1.0
2018-05-09,30.46,30.48,30.36,30.41,432636,27.9204267207821,27.9387592399684,27.8287641248504,27.8745954228163,471987.505484331,0.0,1.0
2018-05-10,30.94,30.96,30.68,30.76,1306303,28.360407181254,28.3787397004404,28.1220844318317,28.195414508577,1425121.10498594,0.0,1.0
2018-05-11,30.62,30.76,30.61,30.72,938188,28.0670868742727,28.195414508577,28.0579206146796,28.1587494702044,1023523.27082197,0.0,1.0
2018-05-14,30.96,31.03,30.9,30.9,1614491,28.3787397004404,28.4429035175925,28.3237421428814,28.3237421428814,1761341.12675991,0.0,1.0
2018-05-15,30.52,30.65,30.44,30.65,1049864,27.9754242783411,28.0945856530522,27.9020942015958,28.0945856530522,1145357.0448548,0.0,1.0
2018-05-16,30.78,30.78,30.6,30.69,1130844,28.2137470277634,28.2137470277634,28.0487543550864,28.1312506914249,1233702.78629592,0.0,1.0
2018-05-17,30.3,30.45,30.27,30.4,1419820,27.7737665672914,27.9112604611889,27.7462677885119,27.8654291632231,1548963.33184655,0.0,1.0
2018-05-18,30.53,30.53,30.44,30.48,771607,27.9845905379342,27.9845905379342,27.9020942015958,27.9387592399684,841790.473155838,0.0,1.0
2018-05-21,30.91,30.91,30.78,30.8,1009411,28.3329084024745,28.3329084024745,28.2137470277634,28.2320795469497,1101224.53956315,0.0,1.0
2018-05-22,30.72,30.82,30.65,30.81,479066,28.1587494702044,28.250412066136,28.0945856530522,28.2412458065429,522640.66398163,0.0,1.0
2018-05-23,30.14,30.2,29.99,30.05,1012205,27.6271064138008,27.6821039713598,27.4896125199033,27.5446100774623,1104272.6749248,0.0,1.0
2018-05-24,30.01,30.09,29.86,30.0,993134,27.5079450390896,27.581275115835,27.3704511451922,27.4987787794965,1083467.02371434,0.0,1.0
2018-05-25,29.84,29.9,29.79,29.87,498276,27.3521186260058,27.4071161835648,27.30628732804,27.3796174047853,543597.958289904,0.0,1.0
2018-05-29,29.34,29.62,29.29,29.59,1582501,26.8938056463475,27.1504609149562,26.8479743483817,27.1229621361767,1726441.39511382,0.0,1.0
2018-05-30,29.29,29.35,28.95,29.19,1021759,26.8479743483817,26.9029719059407,26.5363215222141,26.7563117524501,1114695.68324449,0.0,1.0
2018-05-31,29.6,29.81,29.58,29.68,1716091,27.1321283957699,27.3246198472263,27.1137958765835,27.2054584725152,1872182.41263813,0.0,1.0
2018-06-01,29.56,29.61,29.46,29.54,961978,27.0954633573972,27.141294655363,27.0038007614655,27.0771308382109,1049477.15065507,0.0,1.0
2018-06-04,29.76,29.79,29.71,29.78,798606,27.2787885492605,27.30628732804,27.2329572512947,27.2971210684468,871245.235728926,0.0,1.0
2018-06-05,30.04,30.06,29.95,29.99,686785,27.5354438178691,27.5537763370555,27.4529474815306,27.4896125199033,749253.272853061,0.0,1.0
2018-06-06,30.21,30.22,30.01,30.08,928404,27.6912702309529,27.7004364905461,27.5079450390896,27.5721088562418,1012849.3422685,0.0,1.0
2018-06-07,29.87,30.15,29.83,30.15,774134,27.3796174047853,27.636272673394,27.3429523664127,27.636272673394,844547.322854796,0.0,1.0
2018-06-08,29.59,29.65,29.49,29.58,614358,27.1229621361767,27.1779596937357,27.031299540245,27.1137958765835,670238.491235918,0.0,1.0
2018-06-11,29.65,29.65,29.57,29.61,412086,27.1779596937357,27.1779596937357,27.1046296169904,27.141294655363,449568.328074908,0.0,1.0
2018-06-12,29.84,29.94,29.75,29.94,362570,27.3521186260058,27.4437812219375,27.2696222896673,27.4437812219375,395548.474614813,0.0,1.0
2018-06-13,29.5,29.7,29.46,29.69,1105005,27.0404657998382,27.2237909917015,27.0038007614655,27.2146247321083,1205513.53446711,0.0,1.0
2018-06-14,29.41,29.6,29.4,29.57,709558,26.9579694634997,27.1321283957699,26.9488032039065,27.1046296169904,774097.648869838,0.0,1.0
2018-06-15,29.06,29.2,28.94,29.17,944292,26.6371503777389,26.7654780120432,26.5271552626209,26.7379792332637,1030182.47563497,0.0,1.0
2018-06-18,28.72,28.85,28.67,28.82,1024172,26.3254975515713,26.4446589262824,26.2796662536055,26.4171601475029,1117328.1637841,0.0,1.0
2018-06-19,27.72,27.88,27.69,27.88,1706076,25.4088715922547,25.5555317457454,25.3813728134752,25.5555317457454,1861256.47289335,0.0,1.0
2018-06-20,27.88,28.05,27.82,28.05,1011236,25.5555317457454,25.7113581588292,25.5005341881864,25.7113581588292,1103215.53707032,0.0,1.0
2018-06-21,27.34,27.65,27.34,27.6,2288732,25.0605537277144,25.3447077751026,25.0605537277144,25.2988764771368,2496909.42825416,0.0,1.0
2018-06-22,27.63,27.73,27.61,27.72,1331914,25.3263752559163,25.4180378518479,25.3080427367299,25.4088715922547,1453061.61849605,0.0,1.0
2018-06-25,26.99,27.28,26.91,27.2,2290454,24.7397346419537,25.0055561701555,24.6664045652083,24.9322260934101,2498788.05713488,0.0,1.0
2018-06-26,26.69,26.84,26.66,26.84,1512431,24.4647468541587,24.6022407480562,24.4372480753792,24.6022407480562,1649998.00041414,0.0,1.0
2018-06-27,25.89,26.38,25.89,26.31,2256634,23.7314460867055,24.1805928067706,23.7314460867055,24.1164289896184,2461891.87319392,0.0,1.0
2018-06-28,26.03,26.05,25.83,25.91,1229734,23.8597737210098,23.8781062401961,23.6764485291465,23.7497786058918,1341587.57724569,0.0,1.0
2018-06-29,26.53,26.66,26.48,26.54,4405913,24.318086700668,24.4372480753792,24.2722554027022,24.3272529602612,4806663.99987747,0.0,1.0
2018-07-02,25.45,25.51,25.32,25.38,2651514,23.3281306646062,23.3831282221652,23.208969289895,23.263966847454,2892689.18586706,0.0,1.0
2018-07-03,25.4,25.7,25.4,25.66,877222,23.2822993666403,23.5572871544353,23.2822993666403,23.5206221160626,957011.953549813,0.0,1.0
2018-07-05,25.16,25.41,25.13,25.39,1478689,23.0623091364044,23.2914656262335,23.0348103576249,23.2731331070472,1613186.91116116,0.0,1.0
2018-07-06,25.39,25.43,25.2,25.26,1457292,23.2731331070472,23.3097981454198,23.098974174777,23.153971732336,1589843.69271691,0.0,1.0
2018-07-09,26.32,26.33,26.08,26.08,2685827,24.1255952492116,24.1347615088047,23.9056050189756,23.9056050189756,2930123.21187433,0.0,1.0
2018-07-10,26.28,26.31,26.16,26.22,1789467,24.0889302108389,24.1164289896184,23.9789350957209,24.0339326532799,1952232.512959,0.0,1.0
2018-07-11,25.37,25.69,25.36,25.69,1845677,23.2548005878608,23.5481208948421,23.2456343282677,23.5481208948421,2013555.23617962,0.0,1.0
2018-07-12,26.32,26.35,26.14,26.14,2365292,24.1255952492116,24.1530940279911,23.9606025765346,23.9606025765346,2580433.13737655,0.0,1.0
2018-07-13,26.19,26.3,26.08,26.14,1267524,24.0064338745004,24.1072627300252,23.9056050189756,23.9606025765346,1382814.86261319,0.0,1.0
2018-07-16,26.06,26.15,26.03,26.13,622706,23.8872724997893,23.9697688361278,23.8597737210098,23.9514363169414,679345.804764572,0.0,1.0
2018-07-17,25.99,26.0,25.86,25.92,737144,23.8231086826371,23.8322749422303,23.703947307926,23.758944865485,804192.803517835,0.0,1.0
2018-07-18,25.77,25.8,25.61,25.74,1090255,23.6214509715875,23.648949750367,23.4747908180968,23.593952192808,1189421.91077908,0.0,1.0
2018-07-19,25.29,25.47,25.29,25.45,1917793,23.1814705111155,23.3464631837925,23.1814705111155,23.3281306646062,2092230.73000239,0.0,1.0
2018-07-20,26.14,26.15,25.78,25.78,2344490,23.9606025765346,23.9697688361278,23.6306172311806,23.6306172311806,2557739.03866752,0.0,1.0
2018-07-23,26.1,26.24,26.06,26.24,892744,23.9239375381619,24.0522651724662,23.8872724997893,24.0522651724662,973945.796457309,0.0,1.0
2018-07-24,26.91,26.94,26.64,26.68,2832665,24.6664045652083,24.6939033439878,24.4189155561929,24.4555805945655,3090317.23486435,0.0,1.0
2018-07-25,27.01,27.01,26.71,26.86,970330,24.75806716114,24.75806716114,24.483079373345,24.6205732672425,1058588.82801388,0.0,1.0
2018-07-26,26.31,26.49,26.31,26.44,1677697,24.1164289896184,24.2814216622954,24.1164289896184,24.2355903643296,1830296.18891758,0.0,1.0
2018-07-27,26.16,26.3,26.13,26.29,895547,23.9789350957209,24.1072627300252,23.9514363169414,24.0980964704321,977003.750436803,0.0,1.0
2018-07-30,26.11,26.24,26.09,26.24,2212799,23.9331037977551,24.0522651724662,23.9147712785688,24.0522651724662,2414069.74950818,0.0,1.0
2018-07-31,26.5,26.62,26.15,26.22,2754432,24.2905879218885,24.4005830370065,23.9697688361278,24.0339326532799,3004968.35378059,0.0,1.0
2018-08-01,25.44,25.69,25.41,25.61,2599141,23.318964405013,23.5481208948421,23.2914656262335,23.4747908180968,2835552.46672041,0.0,1.0
2018-08-02,24.9,24.98,24.68,24.78,1874897,22.8239863869821,22.8973164637274,22.6223286759324,22.7139912718641,2045433.01544498,0.0,1.0
2018-08-03,24.66,24.75,24.65,24.7,968773,22.6039961567461,22.6864924930846,22.5948298971529,22.6406611951188,1056890.20712694,0.0,1.0
2018-08-06,24.18,24.31,24.17,24.31,1625509,22.1640156962742,22.2831770709853,22.154849436681,22.2831770709853,1773361.29691549,0.0,1.0
2018-08-07,25.2,25.25,25.03,25.05,2660650,23.098974174777,23.1448054727429,22.9431477616932,22.9614802808796,2902656.1739358,0.0,1.0
2018-08-08,24.6,24.68,24.47,24.57,1359141,22.5489985991871,22.6223286759324,22.429837224476,22.5214998204076,1482765.11938784,0.0,1.0
2018-08-09,25.37,25.46,25.27,25.31,3859997,23.2548005878608,23.3372969241993,23.1631379919292,23.1998030303019,4211092.82446908,0.0,1.0
2018-08-10,25.0,25.11,24.89,25.1,1406823,22.9156489829137,23.0164778384385,22.8148201273889,23.0073115788454,1534784.15672294,0.0,1.0
2018-08-13,24.83,25.08,24.83,24.95,686919,22.7598225698299,22.988979059659,22.7598225698299,22.8698176849479,749399.461163175,0.0,1.0
2018-08-14,24.89,24.92,24.79,24.83,519503,22.8148201273889,22.8423189061684,22.7231575314573,22.7598225698299,566755.713952668,0.0,1.0
2018-08-15,23.8,23.91,23.67,23.87,3555079,21.8156978317339,21.9165266872587,21.6965364570227,21.879861648886,3878440.23384491,0.0,1.0
2018-08-16,24.28,24.35,24.07,24.13,2415621,22.2556782922058,22.319842109358,22.0631868407493,22.1181843983083,2635339.93931519,0.0,1.0
2018-08-17,24.46,24.47,23.8,23.8,2876624,22.4206709648828,22.429837224476,21.8156978317339,21.8156978317339,3138274.63728483,0.0,1.0
2018-08-20,24.29,24.35,24.24,24.32,1426305,22.264844551799,22.319842109358,22.2190132538331,22.2923433305785,1556038.19148159,0.0,1.0
2018-08-21,24.93,24.97,24.73,24.77,3133898,22.8514851657616,22.8881502041342,22.6681599738983,22.7048250122709,3418949.64696034,0.0,1.0
2018-08-22,24.59,24.67,24.59,24.64,1402715,22.5398323395939,22.6131624163393,22.5398323395939,22.5856636375598,1530302.50315613,0.0,1.0
2018-08-23,24.32,24.58,24.32,24.54,1174607,22.2923433305785,22.5306660800008,22.2923433305785,22.4940010416281,1281446.36103892,0.0,1.0
2018-08-24,24.97,24.97,24.72,24.77,1601990,22.8881502041342,22.8881502041342,22.6589937143051,22.7048250122709,1747703.06657524,0.0,1.0
2018-08-27,25.5,25.6,25.43,25.43,1507699,23.373961962572,23.4656245585037,23.3097981454198,23.3097981454198,1644835.58934351,0.0,1.0
2018-08-28,25.33,25.5,25.3,25.45,2119063,23.2181355494882,23.373961962572,23.1906367707087,23.3281306646062,2311807.75371015,0.0,1.0
2018-08-29,25.28,25.31,25.11,25.17,643448,23.1723042515224,23.1998030303019,23.0164778384385,23.0714753959975,701974.446021324,0.0,1.0
2018-08-30,24.54,24.9,24.51,24.86,2097496,22.4940010416281,22.8239863869821,22.4665022628486,22.7873213486094,2288279.07248441,0.0,1.0
2018-08-31,24.74,24.74,24.55,24.61,904935,22.6773262334914,22.6773262334914,22.5031673012213,22.5581648587803,987245.659805156,0.0,1.0
2018-09-04,24.83,24.83,24.69,24.82,484576,22.7598225698299,22.7598225698299,22.6314949355256,22.7506563102367,528651.840016955,0.0,1.0
2018-09-05,24.36,24.5,24.35,24.47,1052042,22.3290083689511,22.4573360032555,22.319842109358,22.429837224476,1147733.15037294,0.0,1.0
2018-09-06,24.33,24.46,24.24,24.36,447037,22.3015095901716,22.4206709648828,22.2190132538331,22.3290083689511,487698.384991539,0.0,1.0
2018-09-07,24.05,24.3,23.99,24.16,845104,22.044854321563,22.2740108113921,21.989856764004,22.1456831770878,921972.579338821,0.0,1.0
2018-09-10,23.83,23.98,23.83,23.98,902791,21.8431966105134,21.9806905044108,21.8431966105134,21.9806905044108,984906.646843314,0.0,1.0
2018-09-11,23.56,23.62,23.33,23.39,1596601,21.5957076014979,21.6507051590569,21.3848836308551,21.4398811884141,1741823.89640203,0.0,1.0
2018-09-12,24.08,24.15,23.52,23.58,3178709,22.0723531003425,22.1365169174947,21.5590425631252,21.6140401206842,3467836.54520334,0.0,1.0
2018-09-13,24.23,24.37,24.11,24.3,1620261,22.20984699424,22.3381746285443,22.099851879122,22.2740108113921,1767635.95175516,0.0,1.0
2018-09-14,23.74,24.01,23.69,24.01,2898393,21.7607002741749,22.0081892831903,21.714868976209,22.0081892831903,3162023.69193328,0.0,1.0
2018-09-17,23.67,23.83,23.67,23.7,1665356,21.6965364570227,21.8431966105134,21.6965364570227,21.7240352358022,1816832.68193901,0.0,1.0
2018-09-18,24.33,24.35,24.16,24.16,2660834,22.3015095901716,22.319842109358,22.1456831770878,22.1456831770878,2902856.91012282,0.0,1.0
2018-09-19,24.73,24.79,24.6,24.64,3817537,22.6681599738983,22.7231575314573,22.5489985991871,22.5856636375598,4164770.76739831,0.0,1.0
2018-09-20,24.81,24.82,24.65,24.76,2416040,22.7414900506436,22.7506563102367,22.5948298971529,22.6956587526778,2635797.05052368,0.0,1.0
2018-09-21,25.3,25.35,25.22,25.33,2439457,23.1906367707087,23.2364680686745,23.1173066939634,23.2181355494882,2661344.00319504,0.0,1.0
2018-09-24,24.99,25.09,24.94,25.09,1859220,22.9064827233206,22.9981453192522,22.8606514253547,22.9981453192522,2028330.07411907,0.0,1.0
2018-09-25,25.04,25.11,25.01,25.08,830369,22.9523140212864,23.0164778384385,22.9248152425069,22.988979059659,905897.320013865,0.0,1.0
2018-09-26,25.39,25.59,25.25,25.28,2571808,23.2731331070472,23.4564582989105,23.1448054727429,23.1723042515224,2805733.32432957,0.0,1.0
2018-09-27,25.16,25.26,25.11,25.19,1586059,23.0623091364044,23.153971732336,23.0164778384385,23.0898079151839,1730323.02203462,0.0,1.0
2018-09-28,25.35,25.43,25.28,25.35,1792938,23.2364680686745,23.3097981454198,23.1723042515224,23.2364680686745,1956019.22657399,0.0,1.0
2018-10-01,25.4,25.45,25.34,25.39,1301887,23.2822993666403,23.3281306646062,23.2273018090814,23.2731331070472,1420303.43649738,0.0,1.0
2018-10-02,24.88,25.01,24.86,24.89,1588823,22.8056538677957,22.9248152425069,22.7873213486094,22.8148201273889,1733338.42867014,0.0,1.0
2018-10-03,24.77,25.01,24.76,24.98,1428864,22.7048250122709,22.9248152425069,22.6956587526778,22.8973164637274,1558829.95182177,0.0,1.0
2018-10-04,24.17,24.56,24.09,24.43,2828998,22.154849436681,22.5123335608144,22.0815193599357,22.3931721861033,3086316.69357187,0.0,1.0
2018-10-05,24.54,24.57,24.23,24.28,3749300,22.4940010416281,22.5214998204076,22.20984699424,22.2556782922058,4090327.09786611,0.0,1.0
2018-10-08,24.06,24.11,23.87,23.89,1700746,22.0540205811562,22.099851879122,21.879861648886,21.8981941680724,1855441.66921489,0.0,1.0
2018-10-09,23.98,24.12,23.88,24.0,1692953,21.9806905044108,22.1090181387152,21.8890279084792,21.9990230235972,1846939.83711993,0.0,1.0
2018-10-10,23.46,23.94,23.45,23.91,2334466,21.5040450055662,21.9440254660382,21.4948787459731,21.9165266872587,2546803.28030489,0.0,1.0
2018-10-11,23.13,23.4,22.9,22.97,5966183,21.2015584389918,21.4490474480072,20.990734468349,21.0548982855011,6508852.31796018,0.0,1.0
2018-10-12,23.43,23.46,23.13,23.4,2250462,21.4765462267867,21.5040450055662,21.2015584389918,21.4490474480072,2455158.48326834,0.0,1.0
2018-10-15,23.01,23.19,23.01,23.1,1970124,21.0915633238738,21.2565559965508,21.0915633238738,21.1740596602123,2149321.62893243,0.0,1.0
2018-10-16,23.14,23.14,22.96,23.0,1627956,21.2107246985849,21.2107246985849,21.045732025908,21.0823970642806,1776030.8700114,0.0,1.0
2018-10-17,22.69,22.91,22.65,22.91,2391730,20.7982430168925,20.9999007279421,20.7615779785198,20.9999007279421,2609275.87277073,0.0,1.0
2018-10-18,22.02,22.44,22.0,22.41,4106823,20.1841036241504,20.5690865270634,20.1657711049641,20.5415877482839,4480369.50978578,0.0,1.0
2018-10-19,22.86,23.02,22.75,22.84,3531513,20.9540694299763,21.100729583467,20.8532405744515,20.93573691079,3852730.72850037,0.0,1.0
2018-10-22,23.92,23.96,23.76,23.91,4474176,21.9256929468519,21.9623579852245,21.7790327933612,21.9165266872587,4881136.03430565,0.0,1.0
2018-10-23,23.43,23.51,23.04,23.14,2404262,21.4765462267867,21.5498763035321,21.1190621026533,21.2107246985849,2622947.7526391,0.0,1.0
2018-10-24,22.98,23.45,22.98,23.43,1968716,21.0640645450943,21.4948787459731,21.0640645450943,21.4765462267867,2147785.56071869,0.0,1.0
2018-10-25,23.6,23.7,23.32,23.38,3647696,21.6323726398706,21.7240352358022,21.3757173712619,21.4307149288209,3979481.44815773,0.0,1.0
2018-10-26,23.28,23.42,23.04,23.16,3213218,21.3390523328893,21.4673799671936,21.1190621026533,21.2290572177713,3505484.39888809,0.0,1.0
2018-10-29,22.25,22.72,22.1,22.64,5753070,20.3949275947932,20.825741795672,20.2574337008957,20.7524117189267,6276355.08412787,0.0,1.0
2018-10-30,22.71,22.75,22.49,22.5,2650009,20.8165755360788,20.8532405744515,20.6149178250292,20.6240840846224,2891047.29477212,0.0,1.0
2018-10-31,23.23,23.26,23.03,23.04,4729950,21.2932210349234,21.3207198137029,21.1098958430601,21.1190621026533,5160174.60767392,0.0,1.0
2018-11-01,24.14,24.18,23.35,23.4,11663277,22.1273506579015,22.1640156962742,21.4032161500414,21.4490474480072,12724139.9629314,0.0,1.0
2018-11-02,24.12,24.54,23.9,24.42,7178715,22.1090181387152,22.4940010416281,21.9073604276655,22.3840059265101,7831673.24363424,0.0,1.0
2018-11-05,23.92,24.08,23.86,24.02,3716615,21.9256929468519,22.0723531003425,21.8706953892929,22.0173555427835,4054669.15073097,0.0,1.0
2018-11-06,23.77,23.89,23.71,23.8,1826185,21.7881990529544,21.8981941680724,21.7332014953954,21.8156978317339,1992290.29184557,0.0,1.0
2018-11-07,24.01,24.01,23.74,23.88,1855413,22.0081892831903,22.0081892831903,21.7607002741749,21.8890279084792,2024176.79877126,0.0,1.0
2018-11-08,23.35,23.63,23.3,23.61,2360079,21.4032161500414,21.6598714186501,21.3573848520756,21.6415388994637,2574745.97573007,0.0,1.0
2018-11-09,22.87,23.01,22.79,23.0,3529423,20.9632356895695,21.0915633238738,20.8899056128242,21.0823970642806,3850450.62724559,0.0,1.0
2018-11-12,23.06,23.21,23.01,23.21,2010217,21.1373946218396,21.2748885157371,21.0915633238738,21.2748885157371,2193061.38951034,0.0,1.0
2018-11-13,23.72,23.89,23.53,23.61,3048545,21.7423677549885,21.8981941680724,21.5682088227184,21.6415388994637,3325833.1482048,0.0,1.0
2018-11-14,23.37,23.62,23.31,23.6,1855701,21.4215486692278,21.6507051590569,21.3665511116688,21.6323726398706,2024490.99454224,0.0,1.0
2018-11-15,24.0,24.15,23.61,23.68,3339355,21.9990230235972,22.1365169174947,21.6415388994637,21.7057027166159,3643094.50988042,0.0,1.0
2018-11-16,24.17,24.25,23.89,23.95,2787828,22.154849436681,22.2281795134263,21.8981941680724,21.9531917256313,3041401.97172536,0.0,1.0
2018-11-19,23.92,24.17,23.89,24.15,1412596,21.9256929468519,22.154849436681,21.8981941680724,22.1365169174947,1541082.25459079,0.0,1.0
2018-11-20,23.25,23.45,23.18,23.41,3018438,21.3115535541098,21.4948787459731,21.2473897369576,21.4582137076004,3292987.68960306,0.0,1.0
2018-11-21,23.69,23.83,23.64,23.73,2607727,21.714868976209,21.8431966105134,21.6690376782432,21.7515340145817,2844919.42814315,0.0,1.0
2018-11-23,22.98,23.089,22.96,22.9701,2326497,21.0640645450943,21.1639767746598,21.045732025908,21.0549899480971,2538109.4396832,0.0,1.0
2018-11-26,23.1,23.14,22.96,23.08,1674494,21.1740596602123,21.2107246985849,21.045732025908,21.1557271410259,1826801.85192281,0.0,1.0
2018-11-27,22.98,22.98,22.78,22.85,1336467,21.0640645450943,21.0640645450943,20.880739353231,20.9449031703831,1458028.74816735,0.0,1.0
2018-11-28,23.51,23.51,23.09,23.18,3240689,21.5498763035321,21.5498763035321,21.1648934006191,21.2473897369576,3535454.0934192,0.0,1.0
2018-11-29,23.06,23.18,22.92,23.0,2258521,21.1373946218396,21.2473897369576,21.0090669875353,21.0823970642806,2463950.51006846,0.0,1.0
2018-11-30,23.42,23.43,23.09,23.19,2863646,21.4673799671936,21.4765462267867,21.1648934006191,21.2565559965508,3124116.19035444,0.0,1.0
2018-12-03,24.25,24.25,24.1,24.18,4025993,22.2281795134263,22.2281795134263,22.0906856195288,22.1640156962742,4392187.41197538,0.0,1.0
2018-12-04,23.89,24.38,23.85,24.33,2797013,21.8981941680724,22.3473408881375,21.8615291296997,22.3015095901716,3051422.41671346,0.0,1.0
2018-12-06,23.58,23.6,23.21,23.31,3112972,21.6140401206842,21.6323726398706,21.2748885157371,21.3665511116688,3396120.26951657,0.0,1.0
2018-12-07,22.99,23.29,22.85,23.27,1978273,21.3381265406704,21.6165709931367,21.2081857961861,21.5980080296389,2131419.37195444,0.28899,1.0
2018-12-10,22.83,22.86,22.57,22.85,2662101,21.1896228326883,21.2174672779349,20.9483043072175,21.2081857961861,2868185.35232462,0.0,1.0
2018-12-11,23.07,23.1,22.88,23.08,1934435,21.4123783946614,21.440222839908,21.2360302414327,21.4216598764103,2084187.68935667,0.0,1.0
2018-12-12,23.15,23.3,23.13,23.18,1491769,21.4866302486524,21.6258524748856,21.4680672851546,21.514474693899,1607253.06622549,0.0,1.0
2018-12-13,23.44,23.47,23.31,23.37,2647125,21.7557932193699,21.7836376646165,21.6351339566344,21.6908228471277,2852049.99764183,0.0,1.0
2018-12-14,23.02,23.12,22.97,23.05,1869522,21.365970985917,21.4587858034058,21.3195635771726,21.3938154311636,2014249.5030236,0.0,1.0
2018-12-17,22.7,22.885,22.65,22.82,1546560,21.0689635699529,21.2406709823071,21.0225561612085,21.1803413509394,1666285.66628057,0.0,1.0
2018-12-18,22.8,22.88,22.72,22.86,1593361,21.1617783874417,21.2360302414327,21.0875265334506,21.2174672779349,1716709.72707847,0.0,1.0
2018-12-19,22.25,22.725,22.16,22.7,4349432,20.6512968912534,21.0921672743251,20.5677635555135,21.0689635699529,4686139.68941523,0.0,1.0
2018-12-20,22.23,22.39,22.15,22.28,1678552,20.6327339277556,20.7812376357377,20.5584820737646,20.6791413365,1808495.71804947,0.0,1.0
2018-12-21,21.68,22.03,21.68,22.0,3029011,20.1222524315673,20.4471042927781,20.1222524315673,20.4192598475314,3263499.38722467,0.0,1.0
2018-12-24,21.81,21.94,21.76,21.8,1242319,20.2429116943028,20.3635709570382,20.1965042855584,20.2336302125539,1338492.1003052,0.0,1.0
2018-12-26,22.07,22.07,21.74,21.8,2842970,20.4842302197736,20.4842302197736,20.1779413220606,20.2336302125539,3063056.17671844,0.0,1.0
2018-12-27,21.83,21.87,21.62,21.64,1668937,20.2614746578005,20.298600584796,20.0665635410741,20.0851265045718,1798136.38075813,0.0,1.0
2018-12-28,22.01,22.09,21.87,21.93,2091754,20.4285413292803,20.5027931832713,20.298600584796,20.3542894752893,2253685.4099324,0.0,1.0
2018-12-31,21.93,22.135,21.91,22.08,833069,20.3542894752893,20.5445598511413,20.3357265117915,20.4935117015225,897560.34924134,0.0,1.0
2019-01-02,21.76,21.78,21.62,21.66,1200155,20.1965042855584,20.2150672490561,20.0665635410741,20.1036894680696,1293064.00903615,0.0,1.0
2019-01-03,21.51,21.69,21.51,21.68,1082447,19.9644672418364,20.1315339133162,19.9644672418364,20.1222524315673,1166243.74134104,0.0,1.0
2019-01-04,22.5,22.52,22.18,22.18,3778527,20.8833339349753,20.9018968984731,20.5863265190112,20.5863265190112,4071038.54991344,0.0,1.0
2019-01-07,22.41,22.48,22.26,22.4,865710,20.7998005992354,20.8647709714776,20.6605783730023,20.7905191174866,932728.225323139,0.0,1.0
2019-01-08,22.44,22.49,22.33,22.41,1434139,20.8276450444821,20.8740524532265,20.7255487452444,20.7998005992354,1545161.68732797,0.0,1.0
2019-01-09,22.87,22.9,22.66,22.7,1550493,21.2267487596838,21.2545932049305,21.0318376429574,21.0689635699529,1670523.13623032,0.0,1.0
2019-01-10,22.88,22.9,22.71,22.74,787855,21.2360302414327,21.2545932049305,21.0782450517018,21.1060894969484,848846.144738955,0.0,1.0
2019-01-11,23.03,23.04,22.84,22.89,891355,21.3752524676659,21.3845339494147,21.1989043144372,21.2453117231816,960358.511837572,0.0,1.0
2019-01-14,22.75,22.84,22.68,22.73,901742,21.1153709786973,21.1989043144372,21.0504006064551,21.0968080151995,971549.612871904,0.0,1.0
2019-01-15,23.22,23.22,23.08,23.12,1653765,21.5516006208945,21.5516006208945,21.4216598764103,21.4587858034058,1781789.85289707,0.0,1.0
2019-01-16,23.38,23.45,23.27,23.27,3292791,21.7001043288766,21.7650747011187,21.5980080296389,21.5980080296389,3547699.69827078,0.0,1.0
2019-01-17,23.38,23.45,23.03,23.03,2510753,21.7001043288766,21.7650747011187,21.3752524676659,21.3752524676659,2705120.87178702,0.0,1.0
2019-01-18,23.53,23.64,23.5,23.55,3935393,21.8393265551098,21.9414228543474,21.8114821098631,21.8578895186075,4240048.20186794,0.0,1.0
2019-01-22,23.07,23.22,23.02,23.19,2180925,21.4123783946614,21.5516006208945,21.365970985917,21.5237561756479,2349759.50931936,0.0,1.0
2019-01-23,23.27,23.33,23.19,23.27,2517550,21.5980080296389,21.6536969201322,21.5237561756479,21.5980080296389,2712444.05593359,0.0,1.0
2019-01-24,23.48,23.49,23.38,23.39,856793,21.7929191463654,21.8022006281142,21.7001043288766,21.7093858106255,923120.923125857,0.0,1.0
2019-01-25,23.88,23.91,23.75,23.83,3469251,22.1641784163205,22.1920228615671,22.0435191535851,22.1177710075761,3737820.20356761,0.0,1.0
2019-01-28,23.66,23.71,23.59,23.64,1190011,21.9599858178452,22.0063932265896,21.895015445603,21.9414228543474,1282134.71964631,0.0,1.0
2019-01-29,23.7,23.83,23.67,23.79,1117337,21.9971117448407,22.1177710075761,21.9692672995941,22.0806450805806,1203834.72190211,0.0,1.0
2019-01-30,23.96,23.97,23.69,23.75,1761955,22.2384302703115,22.2477117520604,21.9878302630918,22.0435191535851,1898355.29247581,0.0,1.0
2019-01-31,24.25,24.26,23.95,23.95,1749894,22.507593241029,22.5168747227779,22.2291487885626,22.2291487885626,1885360.60011275,0.0,1.0
2019-02-01,24.19,24.26,24.17,24.24,1684962,22.4519043505357,22.5168747227779,22.4333413870379,22.4983117592801,1815401.94291036,0.0,1.0
2019-02-04,24.11,24.19,24.05,24.12,738645,22.3776524965447,22.4519043505357,22.3219636060514,22.3869339782936,795826.593193804,0.0,1.0
2019-02-05,24.41,24.44,24.22,24.29,1211487,22.656096949011,22.6839413942577,22.4797487957823,22.5447191680245,1305273.26646574,0.0,1.0
2019-02-06,24.17,24.45,24.17,24.45,743848,22.4333413870379,22.6932228760065,22.4333413870379,22.6932228760065,801432.379145634,0.0,1.0
2019-02-07,23.95,24.16,23.85,24.02,1562948,22.2291487885626,22.4240599052891,22.1363339710739,22.2941191608048,1683942.32977827,0.0,1.0
2019-02-08,23.81,23.91,23.69,23.89,1901585,22.0992080440783,22.1920228615671,21.9878302630918,22.1734598980694,2048794.63371233,0.0,1.0
2019-02-11,24.45,24.5,24.39,24.46,1789120,22.6932228760065,22.7396302847509,22.6375339855133,22.7025043577554,1927623.24853604,0.0,1.0
2019-02-12,24.66,24.68,24.53,24.62,3113255,22.888133992733,22.9066969562307,22.7674747299976,22.8510080657375,3354265.06697206,0.0,1.0
2019-02-13,25.16,25.29,25.1,25.15,4676921,23.3522080801769,23.4728673429123,23.2965191896836,23.342926598428,5038980.98012788,0.0,1.0
2019-02-14,25.18,25.25,25.04,25.06,2020333,23.3707710436746,23.4357414159168,23.2408302991903,23.2593932626881,2176735.4121493,0.0,1.0
2019-02-15,25.03,25.04,24.9,24.95,2286725,23.2315488174415,23.2408302991903,23.110889554706,23.1572969634504,2463749.92902017,0.0,1.0
2019-02-19,25.79,25.84,25.38,25.38,5046427,23.9369414303562,23.9833488391006,23.5564006786522,23.5564006786522,5437091.98222587,0.0,1.0
2019-02-20,25.93,26.03,25.78,25.78,3074725,24.0668821748405,24.1596969923292,23.9276599486073,23.9276599486073,3312752.29881448,0.0,1.0
2019-02-21,25.68,25.8,25.645,25.8,2502580,23.8348451311185,23.946222912105,23.8023599449974,23.946222912105,2696315.16573585,0.0,1.0
2019-02-22,26.47,26.52,26.31,26.33,5371922,24.5680821892799,24.6144895980243,24.4195784812978,24.4381414447956,5787784.90907384,0.0,1.0
2019-02-25,28.13,28.21,27.96,28.05,13792568,26.1088081595936,26.1830600135846,25.9510229698627,26.0345563056026,14860308.2710015,0.0,1.0
2019-02-26,27.77,27.87,27.67,27.7,5813583,25.774674816634,25.8674896341228,25.6818599991452,25.7097044443919,6263636.73095928,0.0,1.0
2019-02-27,27.6,27.68,27.47,27.66,4728886,25.6168896269031,25.6911414808941,25.4962303641677,25.6725785173963,5094968.80772479,0.0,1.0
2019-02-28,27.46,27.56,27.37,27.51,7849133,25.4869488824188,25.5797636999076,25.4034155466789,25.5333562911632,8456767.15460751,0.0,1.0
2019-03-01,28.19,28.25,28.09,28.12,12469938,26.1644970500869,26.2201859405801,26.0716822325981,26.0995266778447,13435287.9608986,0.0,1.0
2019-03-04,28.43,28.66,28.26,28.61,9558856,26.3872526120599,26.6007266922841,26.229467422329,26.5543192835397,10298846.9499017,0.0,1.0
2019-03-05,28.67,28.72,28.45,28.58,7007763,26.610008174033,26.6564155827774,26.4058155755577,26.5264748382931,7550263.19030062,0.0,1.0
2019-03-06,28.75,28.82,28.67,28.73,11346183,26.684260028024,26.7492304002662,26.610008174033,26.6656970645263,12224538.3948222,0.0,1.0
2019-03-07,27.99,28.33,27.93,28.33,10582165,25.9788674151093,26.2944377945712,25.923178524616,26.2944377945712,11401374.5717696,0.0,1.0
2019-03-08,26.9,27.01,26.69,26.92,13501841,24.9671859044816,25.0692822037193,24.7722747877552,24.9857488679794,14547074.8801853,0.0,1.0
2019-03-11,28.09,28.14,27.59,27.59,10956185,26.0716822325981,26.1180896413425,25.6076081451542,25.6076081451542,11804349.0214529,0.0,1.0
2019-03-12,28.17,28.26,28.11,28.14,7252577,26.1459340865891,26.229467422329,26.0902451960959,26.1180896413425,7814029.26410624,0.0,1.0
2019-03-13,27.86,27.9,27.75,27.84,4279192,25.8582081523739,25.8953340793694,25.7561118531362,25.8396451888761,4610462.11777266,0.0,1.0
2019-03-14,27.52,27.58,27.44,27.54,3087169,25.5426377729121,25.5983266634053,25.468385918921,25.5612007364098,3326159.64080651,0.0,1.0
2019-03-15,28.11,28.15,27.92,27.98,4900911,26.0902451960959,26.1273711230914,25.9138970428672,25.9695859333604,5280310.98115609,0.0,1.0
2019-03-18,28.78,28.88,28.72,28.82,11715347,26.7121044732707,26.8049192907595,26.6564155827774,26.7492304002662,12622280.9212724,0.0,1.0
2019-03-19,28.64,28.8,28.58,28.73,3994121,26.5821637287864,26.7306674367684,26.5264748382931,26.6656970645263,4303322.58152947,0.0,1.0
2019-03-20,28.71,28.9,28.43,28.59,4187660,26.6471341010285,26.8234822542572,26.3872526120599,26.535756320042,4511844.24351884,0.0,1.0
2019-03-21,28.78,28.78,28.53,28.6,2930662,26.7121044732707,26.7121044732707,26.4800674295487,26.5450378017909,3157536.78054078,0.0,1.0
2019-03-22,28.08,28.47,28.05,28.41,8157814,26.0624007508492,26.4243785390555,26.0345563056026,26.3686896485622,8789344.4395193,0.0,1.0
2019-03-25,27.87,27.97,27.78,27.85,4973270,25.8674896341228,25.9603044516116,25.7839562983829,25.848926670625,5358271.59343521,0.0,1.0
2019-03-26,27.7,27.75,27.61,27.62,3030389,25.7097044443919,25.7561118531362,25.626171108652,25.6354525904008,3264984.06395762,0.0,1.0
2019-03-27,27.72,27.79,27.54,27.71,6735288,25.7282674078896,25.7932377801318,25.5612007364098,25.7189859261407,7256694.76300404,0.0,1.0
2019-03-28,27.8,27.82,27.62,27.66,3225730,25.8025192618806,25.8210822253784,25.6354525904008,25.6725785173963,3475447.22629011,0.0,1.0
2019-03-29,28.73,28.91,28.68,28.91,6778442,26.6656970645263,26.8327637360061,26.6192896557819,26.8327637360061,7303189.49430619,0.0,1.0
2019-04-01,29.75,29.82,29.54,29.68,14957992,27.6124082029118,27.677378575154,27.4174970861854,27.5474378306697,16115952.6083304,0.0,1.0
2019-04-02,29.59,29.64,29.47,29.6,8726094,27.4639044949298,27.5103119036742,27.3525267139432,27.4731859766787,9401617.36681207,0.0,1.0
2019-04-03,30.0,30.2,29.93,30.04,11364548,27.8444452466338,28.0300748816113,27.7794748743916,27.8815711736293,12244325.1061436,0.0,1.0
2019-04-04,30.53,30.55,30.23,30.24,9540617,28.3363637793243,28.3549267428221,28.057919326858,28.0672008086068,10279195.9927664,0.0,1.0
2019-04-05,30.79,30.79,30.62,30.64,6133185,28.5776823047951,28.5776823047951,28.4198971150642,28.438460078562,6607980.45607478,0.0,1.0
2019-04-08,30.5,30.53,30.3,30.38,11380220,28.3085193340777,28.3363637793243,28.1228896991001,28.1971415530911,12261210.3410921,0.0,1.0
2019-04-09,30.17,30.48,30.16,30.46,11627651,28.0022304363647,28.2899563705799,27.9929489546158,28.2713934070822,12527796.0077934,0.0,1.0
2019-04-10,30.35,30.41,30.25,30.32,4248682,28.1692971078445,28.2249859983378,28.0764822903557,28.1414526625979,4577590.2112975,0.0,1.0
2019-04-11,29.5,29.8,29.46,29.74,12883318,27.3803711591899,27.6588156116562,27.3432452321944,27.603126721163,13880669.4325047,0.0,1.0
2019-04-12,30.22,30.29,30.14,30.18,5890112,28.0486378451091,28.1136082173512,27.9743859911181,28.0115119181136,6346090.16034759,0.0,1.0
2019-04-15,29.51,29.64,29.42,29.61,6122516,27.3896526409388,27.5103119036742,27.3061193051989,27.4824674584275,6596485.52424312,0.0,1.0
2019-04-16,30.31,30.52,30.21,30.5,8151546,28.132171180849,28.3270822975754,28.0393563633602,28.3085193340777,8782591.20747123,0.0,1.0
2019-04-17,30.51,30.59,30.43,30.57,4758721,28.3178008158266,28.3920526698176,28.2435489618355,28.3734897063198,5127113.45963191,0.0,1.0
2019-04-18,30.42,30.48,30.32,30.35,4233039,28.2342674800867,28.2899563705799,28.1414526625979,28.1692971078445,4560736.22136007,0.0,1.0
2019-04-22,30.0,30.02,29.83,29.88,7363559,27.8444452466338,27.8630082101315,27.6866600569029,27.7330674656472,7933602.84406119,0.0,1.0
2019-04-23,29.83,29.92,29.66,29.79,11380771,27.6866600569029,27.7701933926428,27.5288748671719,27.6495341299073,12261803.9963025,0.0,1.0
2019-04-24,29.59,29.81,29.54,29.81,5647203,27.4639044949298,27.6680970934051,27.4174970861854,27.6680970934051,6084376.5605451,0.0,1.0
2019-04-25,28.9,28.93,28.73,28.88,7858156,26.8234822542572,26.8513266995038,26.6656970645263,26.8049192907595,8466488.66270733,0.0,1.0
2019-04-26,29.08,29.09,28.81,28.83,7382372,26.990548925737,26.9998304074859,26.7399489185173,26.7585118820151,7953872.23693295,0.0,1.0
2019-04-29,28.83,28.99,28.83,28.99,6100816,26.7585118820151,26.9070155899971,26.7585118820151,26.9070155899971,6573105.63664853,0.0,1.0
2019-04-30,29.0,29.02,28.77,29.0,3950342,26.916297071746,26.9348600352437,26.7028229915218,26.916297071746,4256154.46636801,0.0,1.0
2019-05-01,28.86,29.32,28.84,29.16,2743396,26.7863563272617,27.2133044877101,26.7677933637639,27.064800779728,2955773.73767034,0.0,1.0
2019-05-02,28.67,28.97,28.58,28.92,4694686,26.610008174033,26.8884526264994,26.5264748382931,26.842045217755,5058121.24294438,0.0,1.0
2019-05-03,29.22,29.29,29.03,29.03,7265577,27.1204896702213,27.1854600424634,26.9441415169926,26.9441415169926,7828035.64837949,0.0,1.0
2019-05-06,27.74,28.0,27.21,27.23,22162847,25.7468303713874,25.9881488968582,25.2549118386968,25.2734748021946,23878565.5131836,0.0,1.0
2019-05-07,26.74,27.27,26.52,27.27,18787636,24.8186821964996,25.3106007291901,24.6144895980243,25.3106007291901,20242065.3386204,0.0,1.0
2019-05-08,26.69,27.09,26.63,26.71,11035542,24.7722747877552,25.1435340577103,24.7165858972619,24.7908377512529,11889849.3781277,0.0,1.0
2019-05-09,26.46,26.72,25.82,26.05,14719285,24.558800707531,24.8001192330018,23.9647858756028,24.178259955827,15858766.3028907,0.0,1.0
2019-05-10,27.05,27.18,26.5,26.82,12296968,25.1064081307148,25.2270673934502,24.5959266345265,24.8929340504906,13248927.6310721,0.0,1.0
2019-05-13,25.66,25.97,25.63,25.88,14497384,23.8162821676208,24.104008101836,23.7884377223741,24.0204747660961,15619687.0200737,0.0,1.0
2019-05-14,26.44,26.67,26.32,26.39,9516186,24.5402377440332,24.7537118242574,24.4288599630467,24.4938303352888,10252873.6870602,0.0,1.0
2019-05-15,26.69,26.88,26.52,26.54,9482288,24.7722747877552,24.9486229409839,24.6144895980243,24.633052561522,10216351.5013606,0.0,1.0
2019-05-16,26.96,27.19,26.92,27.03,7611546,25.0228747949749,25.2363488751991,24.9857488679794,25.087845167217,8200787.55304366,0.0,1.0
2019-05-17,26.02,26.38,26.01,26.06,16692100,24.1504155105804,24.48454885354,24.1411340288315,24.1875414375759,17984305.1482787,0.0,1.0
2019-05-20,25.78,25.91,25.6,25.72,8541907,23.9276599486073,24.0483192113427,23.7605932771275,23.871971058114,9203171.68218605,0.0,1.0
2019-05-21,26.29,26.35,26.16,26.26,9767160,24.4010155178001,24.4567044082933,24.2803562550647,24.3731710725534,10523276.632183,0.0,1.0
2019-05-22,26.17,26.25,26.13,26.18,3416651,24.2896377368135,24.3638895908046,24.252511809818,24.2989192185624,3681148.21796968,0.0,1.0
2019-05-23,25.84,25.9,25.71,25.77,5518271,23.9833488391006,24.0390377295938,23.8626895763651,23.9183784668584,5945463.39615128,0.0,1.0
2019-05-24,25.74,26.01,25.71,26.0,8283737,23.8905340216118,24.1411340288315,23.8626895763651,24.1318525470826,8925015.66466092,0.0,1.0
2019-05-28,26.13,26.4,26.11,26.34,10713833,24.252511809818,24.5031118170377,24.2339488463203,24.4474229265445,11543235.5413458,0.0,1.0
2019-05-29,26.43,26.47,26.17,26.2,9359553,24.5309562622844,24.5680821892799,24.2896377368135,24.3174821820602,10084115.0726084,0.0,1.0
2019-05-30,26.27,26.34,26.21,26.27,6126913,24.3824525543023,24.4474229265445,24.326763663809,24.3824525543023,6601222.91437001,0.0,1.0
2019-05-31,26.12,26.22,25.96,26.06,11105109,24.2432303280691,24.3360451455579,24.0947266200871,24.1875414375759,11964801.8500306,0.0,1.0
2019-06-03,26.44,26.46,26.25,26.32,8198728,24.5402377440332,24.558800707531,24.3638895908046,24.4288599630467,8833425.76306977,0.0,1.0
2019-06-04,26.36,26.38,26.11,26.22,6098905,24.4659858900422,24.48454885354,24.2339488463203,24.3360451455579,6571046.69816037,0.0,1.0
2019-06-05,26.06,26.24,26.01,26.18,3921960,24.1875414375759,24.3546081090557,24.1411340288315,24.2989192185624,4225575.29725697,0.0,1.0
2019-06-06,26.08,26.14,25.8,25.86,6091553,24.2061044010736,24.2617932915669,23.946222912105,24.0019118025983,6563125.54914676,0.0,1.0
2019-06-07,26.22,26.4,26.04,26.05,4448730,24.3360451455579,24.5031118170377,24.1689784740781,24.178259955827,4793124.76215107,0.0,1.0
2019-06-10,26.3,26.37,26.2,26.24,5475964,24.4102969995489,24.4752673717911,24.3174821820602,24.3546081090557,5899881.23465525,0.0,1.0
2019-06-11,26.96,27.15,26.95,27.08,7951218,25.0228747949749,25.1992229482036,25.013593313226,25.1342525759614,8566754.9806487,0.0,1.0
2019-06-12,26.69,26.81,26.64,26.8,2997849,24.7722747877552,24.8836525687417,24.7258673790108,24.8743710869928,3229925.00670749,0.0,1.0
2019-06-13,26.78,26.87,26.71,26.83,2855329,24.8558081234951,24.939341459235,24.7908377512529,24.9022155322395,3076371.93850561,0.0,1.0
2019-06-14,26.41,26.43,26.31,26.38,3140119,24.5123932987866,24.5309562622844,24.4195784812978,24.48454885354,3383208.72136566,0.0,1.0
2019-06-17,26.6,26.69,26.51,26.52,2729764,24.6887414520153,24.7722747877552,24.6052081162754,24.6144895980243,2941086.42763857,0.0,1.0
2019-06-18,27.3,27.38,26.69,26.73,7893711,25.3384451744367,25.4126970284278,24.7722747877552,24.8094007147507,8504796.1236947,0.0,1.0
2019-06-19,27.33,27.42,27.14,27.26,9539307,25.3662896196834,25.4498229554233,25.1899414664547,25.3013192474412,10277784.5801973,0.0,1.0
2019-06-20,28.22,28.34,28.035,28.34,9328786,26.1923414953335,26.30371927632,26.0206340829793,26.30371927632,10050966.2706903,0.0,1.0
2019-06-21,27.98,28.15,27.96,28.0,5925926,25.9695859333604,26.1273711230914,25.9510229698627,25.9881488968582,6384676.67160625,0.0,1.0
2019-06-24,28.29,28.31,28.09,28.12,10917492,26.2573118675757,26.2758748310734,26.0716822325981,26.0995266778447,11762660.6347848,0.0,1.0
2019-06-25,27.74,27.92,27.69,27.92,7954381,25.7468303713874,25.9138970428672,25.700422962643,25.9138970428672,8570162.84168379,0.0,1.0
2019-06-26,27.91,28.02,27.87,27.91,5657056,25.9046155611183,26.0067118603559,25.8674896341228,25.9046155611183,6094992.32241005,0.0,1.0
2019-06-27,28.01,28.14,28.0,28.13,3193910,25.9974303786071,26.1180896413425,25.9881488968582,26.1088081595936,3441163.90724587,0.0,1.0
2019-06-28,28.16,28.22,28.08,28.12,4176063,26.1366526048402,26.1923414953335,26.0624007508492,26.0995266778447,4499349.47133292,0.0,1.0
2019-07-01,29.0,29.22,28.89,29.17,8681586,26.916297071746,27.1204896702213,26.8142007725083,27.0740822614769,9353663.81671714,0.0,1.0
2019-07-02,28.68,28.9,28.68,28.88,7813241,26.6192896557819,26.8234822542572,26.6192896557819,26.8049192907595,8418096.60504323,0.0,1.0
2019-07-03,28.53,28.61,28.51,28.57,1506511,26.4800674295487,26.5543192835397,26.461504466051,26.5171933565442,1623136.30599137,0.0,1.0
2019-07-05,28.14,28.33,28.05,28.28,9283893,26.1180896413425,26.2944377945712,26.0345563056026,26.2480303858268,10002597.9161381,0.0,1.0
2019-07-08,27.81,27.92,27.77,27.81,5080907,25.8118007436295,25.9138970428672,25.774674816634,25.8118007436295,5474241.22297526,0.0,1.0
2019-07-09,27.81,27.83,27.64,27.64,4487450,25.8118007436295,25.8303637071273,25.6540155538986,25.6540155538986,4834842.23900188,0.0,1.0
2019-07-10,28.0,28.05,27.87,27.93,7886784,25.9881488968582,26.0345563056026,25.8674896341228,25.923178524616,8497332.87570539,0.0,1.0
2019-07-11,27.68,27.9,27.61,27.87,2979234,25.6911414808941,25.8953340793694,25.626171108652,25.8674896341228,3209868.94184236,0.0,1.0
2019-07-12,27.77,27.87,27.66,27.82,12094059,25.774674816634,25.8674896341228,25.6725785173963,25.8210822253784,13030310.5982642,0.0,1.0
2019-07-15,28.02,28.08,27.98,28.04,3525898,26.0067118603559,26.0624007508492,25.9695859333604,26.0252748238537,3798852.48433125,0.0,1.0
2019-07-16,27.87,27.98,27.84,27.94,2127085,25.8674896341228,25.9695859333604,25.8396451888761,25.9324600063649,2291751.53014458,0.0,1.0
2019-07-17,27.81,27.94,27.79,27.93,1555184,25.8118007436295,25.9324600063649,25.7932377801318,25.923178524616,1675577.28612461,0.0,1.0
2019-07-18,27.8,27.83,27.61,27.63,3762759,25.8025192618806,25.8303637071273,25.626171108652,25.6447340721497,4054049.88320416,0.0,1.0
2019-07-19,27.82,27.96,27.8,27.96,1483177,25.8210822253784,25.9510229698627,25.8025192618806,25.9510229698627,1597995.92363504,0.0,1.0
2019-07-22,27.66,27.82,27.63,27.79,4595693,25.6725785173963,25.8210822253784,25.6447340721497,25.7932377801318,4951464.78153189,0.0,1.0
2019-07-23,27.9,27.92,27.78,27.83,3463868,25.8953340793694,25.9138970428672,25.7839562983829,25.8303637071273,3732020.48306431,0.0,1.0
2019-07-24,28.14,28.14,28.02,28.02,2406523,26.1180896413425,26.1180896413425,26.0067118603559,26.0067118603559,2592821.99234075,0.0,1.0
2019-07-25,28.13,28.29,28.1,28.28,2711340,26.1088081595936,26.2573118675757,26.080963714347,26.2480303858268,2921236.14888084,0.0,1.0
2019-07-26,28.32,28.37,28.29,28.32,2250957,26.2851563128223,26.3315637215667,26.2573118675757,26.2851563128223,2425212.97881357,0.0,1.0
2019-07-29,28.33,28.35,28.25,28.31,1276985,26.2944377945712,26.3130007580689,26.2201859405801,26.2758748310734,1375841.7400911,0.0,1.0
2019-07-30,28.16,28.21,28.06,28.21,1712990,26.1366526048402,26.1830600135846,26.0438377873515,26.1830600135846,1845599.7074035,0.0,1.0
2019-07-31,27.87,28.21,27.69,28.19,4097682,25.8674896341228,26.1830600135846,25.700422962643,26.1644970500869,4414900.67089275,0.0,1.0
2019-08-01,26.87,28.03,26.77,27.83,10494405,24.939341459235,26.0159933421048,24.8465266417462,25.8303637071273,11306820.7037833,0.0,1.0
2019-08-02,26.73,27.13,26.7,27.1,11222364,24.8094007147507,25.1806599847058,24.7815562695041,25.1528155394592,12091134.0491045,0.0,1.0
2019-08-05,25.61,26.1,25.46,26.07,9747824,23.7698747588764,24.2246673645714,23.6306525326432,24.1968229193248,10502443.7516978,0.0,1.0
2019-08-06,26.08,26.16,25.85,26.12,5665499,24.2061044010736,24.2803562550647,23.9926303208494,24.2432303280691,6104088.93028845,0.0,1.0
2019-08-07,26.1,26.1,25.55,25.64,3909760,24.2246673645714,24.2246673645714,23.7141858683831,23.797719204123,4212430.84432361,0.0,1.0
2019-08-08,26.44,26.46,26.21,26.27,2820910,24.5402377440332,24.558800707531,24.326763663809,24.3824525543023,3039288.4200209,0.0,1.0
2019-08-09,25.91,26.07,25.77,26.04,3275838,24.0483192113427,24.1968229193248,23.9183784668584,24.1689784740781,3529434.29576428,0.0,1.0
2019-08-12,25.99,26.13,25.96,26.0,5684398,24.1225710653337,24.252511809818,24.0947266200871,24.1318525470826,6124450.98077924,0.0,1.0
2019-08-13,26.89,27.1,26.08,26.09,9965491,24.9579044227327,25.1528155394592,24.2061044010736,24.2153858828225,10736961.2628983,0.0,1.0
2019-08-14,26.12,26.35,26.1,26.2,5174442,24.2432303280691,24.4567044082933,24.2246673645714,24.3174821820602,5575017.15782134,0.0,1.0
2019-08-15,26.41,26.51,26.26,26.34,4438513,24.5123932987866,24.6052081162754,24.3731710725534,24.4474229265445,4782116.82152647,0.0,1.0
2019-08-16,26.82,26.875,26.62,26.62,4185966,24.8929340504906,24.9439822001094,24.707304415513,24.707304415513,4510019.10390661,0.0,1.0
2019-08-19,27.09,27.3,27.07,27.28,2704833,25.1435340577103,25.3384451744367,25.1249710942125,25.319882210939,2914225.41484499,0.0,1.0
2019-08-20,27.03,27.19,27.02,27.14,1914346,25.087845167217,25.2363488751991,25.0785636854682,25.1899414664547,2062543.51599779,0.0,1.0
2019-08-21,27.45,27.46,27.17,27.27,11056304,25.4776674006699,25.4869488824188,25.2177859117013,25.3106007291901,11912218.6512263,0.0,1.0
2019-08-22,27.18,27.29,27.12,27.26,3354647,25.2270673934502,25.3291636926879,25.1713785029569,25.3013192474412,3614344.22947129,0.0,1.0
2019-08-23,26.67,27.31,26.61,27.15,7845701,24.7537118242574,25.3477266561856,24.6980229337642,25.1992229482036,8453069.46915939,0.0,1.0
2019-08-26,26.91,27.0,26.82,27.0,2868238,24.9764673862305,25.0600007219704,24.8929340504906,25.0600007219704,3090280.27808895,0.0,1.0
2019-08-27,26.92,27.26,26.9,27.22,7297705,24.9857488679794,25.3013192474412,24.9671859044816,25.2641933204457,7862650.81098957,0.0,1.0
2019-08-28,26.94,26.96,26.73,26.76,1128648,25.0043118314771,25.0228747949749,24.8094007147507,24.8372451599973,1216021.35363402,0.0,1.0
2019-08-29,27.25,27.3,27.16,27.23,2242247,25.2920377656923,25.3384451744367,25.2085044299524,25.2734748021946,2415828.70135049,0.0,1.0
2019-08-30,27.08,27.16,27.0,27.13,2653020,25.1342525759614,25.2085044299524,25.0600007219704,25.1806599847058,2858401.35420267,0.0,1.0
2019-09-03,27.3,27.31,27.13,27.2,2082155,25.3384451744367,25.3477266561856,25.1806599847058,25.245630356948,2243343.31126786,0.0,1.0
2019-09-04,27.74,27.75,27.6,27.63,5312841,25.7468303713874,25.7561118531362,25.6168896269031,25.6447340721497,5724130.20220859,0.0,1.0
2019-09-05,28.23,28.27,28.12,28.15,8659654,26.2016229770824,26.2387489040779,26.0995266778447,26.1273711230914,9330033.96903398,0.0,1.0
2019-09-06,28.39,28.49,28.35,28.43,3612448,26.3501266850644,26.4429415025532,26.3130007580689,26.3872526120599,3892102.68116589,0.0,1.0
2019-09-09,28.5,28.51,28.39,28.44,3943009,26.4522229843021,26.461504466051,26.3501266850644,26.3965340938088,4248253.78822372,0.0,1.0
2019-09-10,28.38,28.5,28.34,28.48,2253289,26.3408452033156,26.4522229843021,26.30371927632,26.4336600208043,2427725.50866935,0.0,1.0
2019-09-11,28.3,28.31,28.12,28.14,4398449,26.2665933493245,26.2758748310734,26.0995266778447,26.1180896413425,4738951.30002464,0.0,1.0
2019-09-12,28.67,28.76,28.45,28.53,5184159,26.610008174033,26.6935415097729,26.4058155755577,26.4800674295487,5585486.39135851,0.0,1.0
2019-09-13,28.88,28.96,28.8,28.82,3294233,26.8049192907595,26.8791711447505,26.7306674367684,26.7492304002662,3549253.32951093,0.0,1.0
2019-09-16,28.46,28.61,28.43,28.58,1934284,26.4150970573066,26.5543192835397,26.3872526120599,26.5264748382931,2084024.99981626,0.0,1.0
2019-09-17,28.09,28.09,27.88,28.0,3206818,26.0716822325981,26.0716822325981,25.8767711158717,25.9881488968582,3455071.16941504,0.0,1.0
2019-09-18,28.03,28.12,27.84,28.1,2064848,26.0159933421048,26.0995266778447,25.8396451888761,26.080963714347,2224696.50414346,0.0,1.0
2019-09-19,28.11,28.24,28.08,28.16,2157926,26.0902451960959,26.2109044588313,26.0624007508492,26.1366526048402,2324980.06071162,0.0,1.0
2019-09-20,27.74,28.1,27.65,28.06,7057314,25.7468303713874,26.080963714347,25.6632970356475,26.0438377873515,7603650.14007939,0.0,1.0
2019-09-23,27.72,27.75,27.55,27.55,1507443,25.7282674078896,25.7561118531362,25.5704822181587,25.5704822181587,1624140.45600234,0.0,1.0
2019-09-24,27.65,27.8,27.57,27.79,2642139,25.6632970356475,25.8025192618806,25.5890451816564,25.7932377801318,2846678.01056595,0.0,1.0
2019-09-25,27.7,27.72,27.42,27.52,3791005,25.7097044443919,25.7282674078896,25.4498229554233,25.5426377729121,4084482.5239874,0.0,1.0
2019-09-26,27.33,27.44,27.26,27.44,2960153,25.3662896196834,25.468385918921,25.3013192474412,25.468385918921,3189310.80197174,0.0,1.0
2019-09-27,26.97,27.48,26.86,27.44,4484244,25.0321562767238,25.5055118459165,24.9300599774861,25.468385918921,4831388.04915725,0.0,1.0
2019-09-30,27.09,27.16,27.02,27.09,1624347,25.1435340577103,25.2085044299524,25.0785636854682,25.1435340577103,1750094.48270086,0.0,1.0
2019-10-01,26.96,27.12,26.88,27.12,2625160,25.0228747949749,25.1713785029569,24.9486229409839,25.1713785029569,2828384.5952909,0.0,1.0
2019-10-02,26.89,26.95,26.76,26.88,2919210,24.9579044227327,25.013593313226,24.8372451599973,24.9486229409839,3145198.23341022,0.0,1.0
2019-10-03,27.07,27.1,26.89,26.99,1487541,25.1249710942125,25.1528155394592,24.9579044227327,25.0507192402215,1602697.75909416,0.0,1.0
2019-10-04,27.15,27.18,26.97,26.99,1176138,25.1992229482036,25.2270673934502,25.0321562767238,25.0507192402215,1267187.7527984,0.0,1.0
2019-10-07,27.05,27.18,26.98,27.0,1810050,25.1064081307148,25.2270673934502,25.0414377584726,25.0600007219704,1950173.52721598,0.0,1.0
2019-10-08,26.81,27.0,26.8,26.97,4906564,24.8836525687417,25.0600007219704,24.8743710869928,25.0321562767238,5286401.60348662,0.0,1.0
2019-10-09,27.3,27.41,27.24,27.26,3833172,25.3384451744367,25.4405414736744,25.2827562839435,25.3013192474412,4129913.84749899,0.0,1.0
2019-10-10,27.78,27.84,27.56,27.59,2851568,25.7839562983829,25.8396451888761,25.5797636999076,25.6076081451542,3072319.78379393,0.0,1.0
2019-10-11,28.16,28.33,28.02,28.07,5971157,26.1366526048402,26.2944377945712,26.0067118603559,26.0531192691003,6433409.19214961,0.0,1.0
2019-10-14,28.3,28.4,28.26,28.29,3690254,26.2665933493245,26.3594081668133,26.229467422329,26.2573118675757,3975931.9684555,0.0,1.0
2019-10-15,28.2,28.31,28.11,28.17,2937876,26.1737785318358,26.2758748310734,26.0902451960959,26.1459340865891,3165309.24639825,0.0,1.0
2019-10-16,28.04,28.08,27.91,27.99,2191766,26.0252748238537,26.0624007508492,25.9046155611183,25.9788674151093,2361439.75638908,0.0,1.0
2019-10-17,28.19,28.22,28.13,28.21,2327299,26.1644970500869,26.1923414953335,26.1088081595936,26.1830600135846,2507464.93175118,0.0,1.0
2019-10-18,27.74,27.83,27.68,27.73,4068603,25.7468303713874,25.8303637071273,25.6911414808941,25.7375488896385,4383570.54410182,0.0,1.0
2019-10-21,27.96,27.98,27.88,27.92,1851987,25.9510229698627,25.9695859333604,25.8767711158717,25.9138970428672,1995357.04546733,0.0,1.0
2019-10-22,27.93,28.02,27.93,27.99,1487459,25.923178524616,26.0067118603559,25.923178524616,25.9788674151093,1602609.41113182,0.0,1.0
2019-10-23,27.96,28.0,27.8,27.84,1705636,25.9510229698627,25.9881488968582,25.8025192618806,25.8396451888761,1837676.40356153,0.0,1.0
2019-10-24,27.8,27.91,27.8,27.87,1480497,25.8025192618806,25.9046155611183,25.8025192618806,25.8674896341228,1595108.45364641,0.0,1.0
2019-10-25,28.19,28.2,27.92,27.92,2785725,26.1644970500869,26.1737785318358,25.9138970428672,25.9138970428672,3001379.60227824,0.0,1.0
2019-10-28,28.37,28.42,28.34,28.35,1631390,26.3315637215667,26.3779711303111,26.30371927632,26.3130007580689,1757682.71073444,0.0,1.0
2019-10-29,28.06,28.14,28.04,28.07,2943928,26.0438377873515,26.1180896413425,26.0252748238537,26.0531192691003,3171829.75698454,0.0,1.0
2019-10-30,28.02,28.07,27.83,27.9,1997825,26.0067118603559,26.0531192691003,25.8303637071273,25.8953340793694,2152484.97390142,0.0,1.0
2019-10-31,27.92,28.0,27.77,27.98,2987592,25.9138970428672,25.9881488968582,25.774674816634,25.9695859333604,3218873.96951589,0.0,1.0
2019-11-01,28.55,28.56,28.41,28.48,4956339,26.4986303930465,26.5079118747954,26.3686896485622,26.4336600208043,5340029.89404056,0.0,1.0
2019-11-04,28.76,28.81,28.7,28.74,3412345,26.6935415097729,26.7399489185173,26.6378526192796,26.6749785462752,3676508.8725327,0.0,1.0
2019-11-05,28.95,29.01,28.84,29.0,2548415,26.8698896630016,26.9255785534949,26.7677933637639,26.916297071746,2745698.44444082,0.0,1.0
2019-11-06,28.77,28.88,28.65,28.85,1717793,26.7028229915218,26.8049192907595,26.5914452105353,26.7770748455128,1850774.52768538,0.0,1.0
2019-11-07,29.18,29.28,29.07,29.11,2365026,27.0833637432258,27.1761785607146,26.9812674439881,27.0183933709836,2548112.53632634,0.0,1.0
2019-11-08,29.0,29.0,28.73,28.9,5479803,26.916297071746,26.916297071746,26.6656970645263,26.8234822542572,5904017.42767255,0.0,1.0
2019-11-11,28.44,28.48,28.3,28.32,3554363,26.3965340938088,26.4336600208043,26.2665933493245,26.2851563128223,3829521.0788188,0.0,1.0
2019-11-12,28.2,28.28,28.14,28.26,2400509,26.1737785318358,26.2480303858268,26.1180896413425,26.229467422329,2586342.4234931,0.0,1.0
2019-11-13,28.11,28.2,28.05,28.13,1623510,26.0902451960959,26.1737785318358,26.0345563056026,26.1088081595936,1749192.6870365,0.0,1.0
2019-11-14,28.35,28.36,28.22,28.25,1694398,26.3130007580689,26.3222822398178,26.1923414953335,26.2201859405801,1825568.42306439,0.0,1.0
2019-11-15,28.19,28.24,28.14,28.2,2668562,26.1644970500869,26.2109044588313,26.1180896413425,26.1737785318358,2875146.52530843,0.0,1.0
2019-11-18,28.22,28.28,28.16,28.25,1350906,26.1923414953335,26.2480303858268,26.1366526048402,26.2201859405801,1455485.27331136,0.0,1.0
2019-11-19,28.48,28.56,28.43,28.56,1114071,26.4336600208043,26.5079118747954,26.3872526120599,26.5079118747954,1200315.887207,0.0,1.0
2019-11-20,28.12,28.25,28.02,28.18,2784503,26.0995266778447,26.2201859405801,26.0067118603559,26.155215568338,3000063.00215656,0.0,1.0
2019-11-21,28.12,28.13,28.04,28.08,2409415,26.0995266778447,26.1088081595936,26.0252748238537,26.0624007508492,2595937.87413447,0.0,1.0
2019-11-22,27.68,27.77,27.62,27.71,3219824,25.6911414808941,25.774674816634,25.6354525904008,25.7189859261407,3469084.01817334,0.0,1.0
2019-11-25,27.92,27.96,27.87,27.9,1951404,25.9138970428672,25.9510229698627,25.8674896341228,25.8953340793694,2102470.33048997,0.0,1.0
2019-11-26,28.01,28.04,27.9,27.98,5037565,25.9974303786071,26.0252748238537,25.8953340793694,25.9695859333604,5427543.93780821,0.0,1.0
2019-11-27,28.13,28.15,27.93,27.93,2320949,26.1088081595936,26.1273711230914,25.923178524616,25.923178524616,2500623.35174078,0.0,1.0
2019-11-29,27.58,27.66,27.55,27.58,1684268,25.5983266634053,25.6725785173963,25.5704822181587,25.5983266634053,1814654.217473,0.0,1.0
2019-12-02,27.43,27.59,27.4,27.59,3703059,25.4591044371722,25.6076081451542,25.4312599919255,25.6076081451542,3989728.25696465,0.0,1.0
2019-12-03,27.42,27.45,27.16,27.3,3995811,25.4498229554233,25.4776674006699,25.2085044299524,25.3384451744367,4305143.41148499,0.0,1.0
2019-12-04,27.77,27.81,27.73,27.75,1542214,25.774674816634,25.8118007436295,25.7375488896385,25.7561118531362,1661603.2242766,0.0,1.0
2019-12-05,27.89,27.95,27.82,27.87,2103115,25.8860525976205,25.9417414881138,25.8210822253784,25.8674896341228,2265925.91237305,0.0,1.0
2019-12-06,28.18,28.2,28.1,28.16,3481188,26.155215568338,26.1737785318358,26.080963714347,26.1366526048402,3750681.29657299,0.0,1.0
2019-12-09,27.89,28.01,27.88,28.0,2805573,25.8860525976205,25.9974303786071,25.8767711158717,25.9881488968582,3022764.11882098,0.0,1.0
2019-12-10,28.14,28.17,28.05,28.06,1417829,26.1180896413425,26.1459340865891,26.0345563056026,26.0438377873515,1527589.06213591,0.0,1.0
2019-12-11,28.17,28.18,28.01,28.03,2658966,26.1459340865891,26.155215568338,25.9974303786071,26.0159933421048,2864807.65888642,0.0,1.0
2019-12-12,28.65,28.71,27.96,28.0,5253166,26.5914452105353,26.6471341010285,25.9510229698627,25.9881488968582,5659835.51132347,0.0,1.0
2019-12-13,28.67,29.08,28.51,28.75,8361631,26.610008174033,26.990548925737,26.461504466051,26.684260028024,9008939.76439794,0.0,1.0
2019-12-16,29.02,29.14,29.0,29.04,5644774,26.9348600352437,27.0462378162303,26.916297071746,26.9534229987415,6081759.52151436,0.0,1.0
2019-12-17,29.39,29.4,29.25,29.3,5052707,27.2782748599522,27.2875563417011,27.1483341154679,27.1947415242123,5443858.14324404,0.0,1.0
2019-12-18,29.07,29.08,28.99,29.03,5204900,27.2503375998881,27.2597116410301,27.1753452707518,27.21284143532,5552461.2289802,0.2899,1.0
2019-12-19,28.97,29.0,28.91,28.92,3935049,27.1565971884678,27.1847193118939,27.1003529416156,27.1097269827576,4197814.94488603,0.0,1.0
2019-12-20,29.04,29.04,28.94,28.97,3884636,27.222215476462,27.222215476462,27.1284750650417,27.1565971884678,4144035.5777634,0.0,1.0
2019-12-23,28.52,28.59,28.49,28.55,2777137,26.7347653370763,26.8003836250705,26.7066432136502,26.7628874605024,2962582.47421975,0.0,1.0
2019-12-24,28.66,28.69,28.63,28.66,663651,26.8660019130648,26.8941240364909,26.8378797896387,26.8660019130648,707966.809559057,0.0,1.0
2019-12-26,28.99,29.05,28.91,28.93,1119146,27.1753452707518,27.231589517604,27.1003529416156,27.1191010238996,1193877.84098989,0.0,1.0
2019-12-27,28.9,29.01,28.9,28.99,1905154,27.0909789004736,27.1940933530359,27.0909789004736,27.1753452707518,2032372.13399614,0.0,1.0
2019-12-30,29.22,29.38,29.22,29.37,3024775,27.3909482170186,27.5409328752911,27.3909482170186,27.5315588341491,3226756.69347895,0.0,1.0
2019-12-31,29.64,29.64,29.45,29.5,2728631,27.7846579449839,27.7846579449839,27.6065511632853,27.6534213689955,2910837.4484992,0.0,1.0
2020-01-02,30.26,30.27,30.05,30.08,6142824,28.36584849579,28.375222536932,28.1689936318073,28.1971157552334,6553015.83055371,0.0,1.0
2020-01-03,29.89,30.05,29.86,29.9,7639724,28.0190089735348,28.1689936318073,27.9908868501087,28.0283830146768,8149872.48748477,0.0,1.0
2020-01-06,29.94,29.98,29.79,29.85,4792463,28.0658791792449,28.103375343813,27.9252685621144,27.9815128089666,5112483.42885015,0.0,1.0
2020-01-07,30.1,30.12,30.02,30.05,4035207,28.2158638375174,28.2346119198015,28.1408715083812,28.1689936318073,4304661.07291389,0.0,1.0
2020-01-08,30.11,30.26,29.9,29.9,11513000,28.2252378786595,28.36584849579,28.0283830146768,28.0283830146768,12281789.4924492,0.0,1.0
2020-01-09,30.27,30.33,30.19,30.32,4921220,28.375222536932,28.4314667837842,28.3002302077957,28.4220927426421,5249838.27725449,0.0,1.0
2020-01-10,30.27,30.33,30.2,30.28,4179677,28.375222536932,28.4314667837842,28.3096042489378,28.384596578074,4458778.16906382,0.0,1.0
2020-01-13,30.88,30.9,30.63,30.64,6252343,28.947039046596,28.96578712888,28.7126880180452,28.7220620591872,6669848.04660718,0.0,1.0
2020-01-14,30.64,30.73,30.58,30.65,5191300,28.7220620591872,28.8064284294655,28.665817812335,28.7314361003292,5537953.07844625,0.0,1.0
2020-01-15,30.41,30.51,30.41,30.43,5044099,28.5064591129204,28.6001995243408,28.5064591129204,28.5252071952045,5380922.61765602,0.0,1.0
2020-01-16,30.44,30.48,30.39,30.4,1955404,28.5345812363465,28.5720774009147,28.4877110306364,28.4970850717784,2085977.61666753,0.0,1.0
2020-01-17,30.61,30.63,30.51,30.63,5488997,28.6939399357611,28.7126880180452,28.6001995243408,28.7126880180452,5855529.02620389,0.0,1.0
2020-01-21,29.61,29.82,29.61,29.7,10389191,27.7565358215579,27.9533906855405,27.7565358215579,27.8409021918361,11082937.2760226,0.0,1.0
2020-01-22,29.65,29.82,29.55,29.81,10509630,27.794031986126,27.9533906855405,27.7002915747057,27.9440166443985,11211418.6835342,0.0,1.0
2020-01-23,29.0,29.03,28.43,28.73,18307673,27.1847193118939,27.21284143532,26.650398966798,26.931620201059,19530182.0448707,0.0,1.0
2020-01-24,28.62,28.93,28.54,28.92,6843077,26.8285057484966,27.1191010238996,26.7535134193604,27.1097269827576,7300028.76701305,0.0,1.0
2020-01-27,27.12,27.22,26.51,26.7,14186056,25.4223995771918,25.5161399886121,24.8505830675278,25.0286898492264,15133340.8772775,0.0,1.0
2020-01-28,27.16,27.37,26.98,27.17,8431310,25.4598957417599,25.6567506057426,25.2911630012033,25.469269782902,8994317.25576151,0.0,1.0
2020-01-29,27.31,27.57,27.31,27.5,7610474,25.6005063588904,25.8442314285832,25.6005063588904,25.778613140589,8118669.29607905,0.0,1.0
2020-01-30,26.93,26.99,26.53,26.75,9707614,25.2442927954932,25.3005370423454,24.8693311498119,25.0755600549366,10355847.4439289,0.0,1.0
2020-01-31,26.42,26.64,26.31,26.64,14803282,24.7662166972495,24.9724456023742,24.6631022446872,24.9724456023742,15791782.6215029,0.0,1.0
2020-02-03,26.06,26.23,25.98,26.02,14937129,24.4287512161364,24.5881099155509,24.3537588870001,24.3912550515682,15934567.3585997,0.0,1.0
2020-02-04,27.57,27.71,27.09,27.13,29000517,25.8442314285832,25.9754680045717,25.3942774537657,25.4317736183338,30937048.9851643,0.0,1.0
2020-02-05,27.6,28.11,27.58,28.1,17550720,25.8723535520093,26.350429650253,25.8536054697253,26.341055609111,18722682.9219942,0.0,1.0
2020-02-06,27.48,27.81,27.48,27.8,12751350,25.759865058305,26.069208415992,25.759865058305,26.05983437485,13602831.2728691,0.0,1.0
2020-02-07,27.35,27.55,27.33,27.52,5818396,25.6380025234585,25.8254833462992,25.6192544411745,25.7973612228731,6206923.89956647,0.0,1.0
2020-02-10,27.97,27.97,27.64,27.68,5035308,26.2191930742645,26.2191930742645,25.9098497165775,25.9473458811456,5371544.59182191,0.0,1.0
2020-02-11,28.36,28.57,28.3,28.32,10178629,26.5847806788038,26.7816355427865,26.5285364319516,26.5472845142357,10858314.8353808,0.0,1.0
2020-02-12,28.73,28.73,28.62,28.66,2987046,26.931620201059,26.931620201059,26.8285057484966,26.8660019130648,3186508.31028077,0.0,1.0
2020-02-13,28.11,28.38,28.11,28.31,11036899,26.350429650253,26.6035287610879,26.350429650253,26.5379104730936,11773896.4794079,0.0,1.0
2020-02-14,28.37,28.46,28.24,28.44,4406646,26.5941547199458,26.6785210902241,26.4722921850994,26.6597730079401,4700903.19983875,0.0,1.0
2020-02-18,28.71,28.94,28.7,28.85,11393729,26.9128721187749,27.1284750650417,26.9034980776329,27.0441086947634,12154554.0790423,0.0,1.0
2020-02-19,28.89,28.94,28.84,28.87,4483735,27.0816048593315,27.1284750650417,27.0347346536214,27.0628567770475,4783139.8775234,0.0,1.0
2020-02-20,29.02,29.27,28.89,29.2,11720303,27.2034673941779,27.4378184227287,27.0816048593315,27.3722001347345,12502935.3108418,0.0,1.0
2020-02-21,29.41,29.48,29.33,29.43,10852556,27.5690549987172,27.6346732867114,27.4940626695809,27.5878030810013,11577243.8327992,0.0,1.0
2020-02-24,28.77,28.84,28.45,28.5,10662572,26.9691163656271,27.0347346536214,26.6691470490821,26.7160172547923,11374573.5040462,0.0,1.0
2020-02-25,28.73,29.22,28.68,29.19,13989576,26.931620201059,27.3909482170186,26.8847499953488,27.3628260935925,14923740.773093,0.0,1.0
2020-02-26,29.03,29.32,28.99,29.05,15697799,27.21284143532,27.4846886284389,27.1753452707518,27.231589517604,16746031.6870303,0.0,1.0
2020-02-27,29.06,29.64,28.84,29.03,23194421,27.2409635587461,27.7846579449839,27.0347346536214,27.21284143532,24743246.4276247,0.0,1.0
2020-02-28,28.57,28.57,27.66,27.93,14899104,26.7816355427865,26.7816355427865,25.9285977988615,26.1816969096964,15894003.2097723,0.0,1.0
2020-03-02,29.56,29.61,29.14,29.3,7229568,27.7096656158477,27.7565358215579,27.3159558878823,27.4659405461548,7712328.00289648,0.0,1.0
2020-03-03,29.51,29.92,29.36,29.56,10936576,27.6627954101375,28.0471310969609,27.522184793007,27.7096656158477,11666874.3333773,0.0,1.0
2020-03-04,30.07,30.11,29.8,29.9,6081930,28.1877417140913,28.2252378786595,27.9346426032565,28.0283830146768,6488055.58653799,0.0,1.0
2020-03-05,30.14,30.37,30.08,30.23,6825790,28.2533600020856,28.4689629483523,28.1971157552334,28.3377263723639,7281587.41419829,0.0,1.0
2020-03-06,29.49,29.68,29.24,29.46,5848402,27.6440473278535,27.8221541095521,27.4096962993027,27.6159252044274,6238933.57345774,0.0,1.0
2020-03-09,28.72,28.84,27.64,27.91,7047633,26.922246159917,27.0347346536214,25.9098497165775,26.1629488274123,7518244.15235285,0.0,1.0
2020-03-10,30.09,30.1,29.38,29.82,10293947,28.2064897963754,28.2158638375174,27.5409328752911,27.9533906855405,10981333.2841509,0.0,1.0
2020-03-11,28.97,29.33,28.85,29.15,4935389,27.1565971884678,27.4940626695809,27.0441086947634,27.3253299290244,5264953.42320416,0.0,1.0
2020-03-12,27.17,27.71,26.72,27.64,12277436,25.469269782902,25.9754680045717,25.0474379315105,25.9098497165775,13097271.2984468,0.0,1.0
2020-03-13,28.62,28.71,27.31,28.66,12230752,26.8285057484966,26.9128721187749,25.6005063588904,26.8660019130648,13047469.9381875,0.0,1.0
2020-03-16,25.47,26.38,25.02,25.38,9808149,23.8756827887564,24.7287205326814,23.453850937365,23.7913164184782,10463095.7464238,0.0,1.0
2020-03-17,26.81,26.88,25.85,26.08,6304452,25.1318043017888,25.197422589783,24.2318963521537,24.4474992984204,6725436.66544346,0.0,1.0
2020-03-18,25.38,25.87,24.94,25.15,8863442,23.7913164184782,24.2506444344377,23.3788586082287,23.5757134722114,9455305.20477139,0.0,1.0
2020-03-19,25.65,26.03,25.16,25.43,6830255,24.044415529313,24.4006290927103,23.5850875133534,23.8381866241883,7286350.5680317,0.0,1.0
2020-03-20,24.65,25.91,24.13,25.91,20105280,23.1070114151098,24.2881405990059,22.6195612757241,24.2881405990059,21447825.6446408,0.0,1.0
2020-03-23,24.86,25.17,24.57,24.93,7233474,23.3038662790925,23.5944615544955,23.0320190859735,23.3694845670867,7716494.82907189,0.0,1.0
2020-03-24,26.03,26.03,25.7,25.99,4808037,24.4006290927103,24.4006290927103,24.0912857350232,24.3631329281421,5129097.39476306,0.0,1.0
2020-03-25,26.2,26.45,25.85,26.05,5015925,24.5599877921248,24.7943388206756,24.2318963521537,24.4193771749943,5350867.27698371,0.0,1.0
2020-03-26,26.81,26.81,25.99,25.99,7561415,25.1318043017888,25.1318043017888,24.3631329281421,24.3631329281421,8066334.34335516,0.0,1.0
2020-03-27,25.72,26.01,25.6,25.86,4170402,24.1100338173073,24.3818810104262,23.9975453236029,24.2412703932957,4448883.82375481,0.0,1.0
2020-03-30,26.17,26.19,25.63,25.78,6052937,24.5318656686987,24.5506137509828,24.025667447029,24.1662780641595,6457126.55650632,0.0,1.0
2020-03-31,25.89,26.2,25.87,26.04,4419878,24.2693925167218,24.5599877921248,24.2506444344377,24.4100031338523,4715018.77688765,0.0,1.0
2020-04-01,25.44,25.92,25.43,25.81,2750642,23.8475606653304,24.2975146401479,23.8381866241883,24.1944001875856,2934318.25007292,0.0,1.0
2020-04-02,26.39,26.44,25.96,26.02,4043536,24.7380945738234,24.7849647795336,24.335010804716,24.3912550515682,4313546.24834016,0.0,1.0
2020-04-03,26.18,26.42,26.0,26.32,4659241,24.5412397098407,24.7662166972495,24.3725069692842,24.6724762858292,4970365.42661242,0.0,1.0
2020-04-06,26.82,27.0,26.63,26.75,3801846,25.1411783429308,25.3099110834874,24.9630715612322,25.0755600549366,4055717.21138801,0.0,1.0
2020-04-07,26.46,27.41,26.39,27.41,16032831,24.8037128618177,25.6942467703107,24.7380945738234,25.6942467703107,17103435.7083309,0.0,1.0
2020-04-08,26.75,26.81,26.58,26.7,6123005,25.0755600549366,25.1318043017888,24.916201355522,25.0286898492264,6531873.40147782,0.0,1.0
2020-04-09,26.7,27.1,26.69,26.88,4893320,25.0286898492264,25.4036514949077,25.0193158080844,25.197422589783,5220075.23314442,0.0,1.0
2020-04-13,26.5,26.59,26.38,26.55,2888875,24.8412090263858,24.9255753966641,24.7287205326814,24.8880792320959,3081781.86571695,0.0,1.0
2020-04-14,27.04,27.1,26.93,26.93,2909980,25.3474072480555,25.4036514949077,25.2442927954932,25.2442927954932,3104296.16843894,0.0,1.0
2020-04-15,26.49,26.59,26.46,26.52,2950336,24.8318349852437,24.9255753966641,24.8037128618177,24.8599571086698,3147346.97159687,0.0,1.0
2020-04-16,26.61,26.76,26.54,26.71,2533865,24.9443234789481,25.0849340960786,24.8787051909539,25.0380638903685,2703065.79799226,0.0,1.0
2020-04-17,26.98,27.02,26.86,26.96,6360311,25.2911630012033,25.3286591657715,25.1786745074989,25.2724149189193,6785025.69343433,0.0,1.0
2020-04-20,26.92,27.12,26.89,26.96,1862700,25.2349187543511,25.4223995771918,25.206796630925,25.2724149189193,1987083.2352632,0.0,1.0
2020-04-21,26.49,26.63,26.42,26.54,4500570,24.8318349852437,24.9630715612322,24.7662166972495,24.8787051909539,4801099.04768804,0.0,1.0
2020-04-22,27.03,27.12,26.98,27.09,3361386,25.3380332069135,25.4223995771918,25.2911630012033,25.3942774537657,3585845.15372761,0.0,1.0
2020-04-23,26.95,27.2,26.93,26.98,2064498,25.2630408777772,25.497391906328,25.2442927954932,25.2911630012033,2202356.45301681,0.0,1.0
2020-04-24,26.82,26.92,26.77,26.88,1796636,25.1411783429308,25.2349187543511,25.0943081372207,25.197422589783,1916607.76049301,0.0,1.0
2020-04-27,27.07,27.1,26.95,27.02,1572901,25.3755293714816,25.4036514949077,25.2630408777772,25.3286591657715,1677932.682573,0.0,1.0
2020-04-28,27.12,27.32,27.12,27.28,2015251,25.4223995771918,25.6098804000324,25.4223995771918,25.5723842354643,2149820.9464473,0.0,1.0
2020-04-29,27.44,27.44,27.24,27.31,2073440,25.7223688937368,25.7223688937368,25.5348880708962,25.6005063588904,2211895.56199287,0.0,1.0
2020-04-30,26.92,27.55,26.9,27.55,2360026,25.2349187543511,25.8254833462992,25.2161706720671,25.8254833462992,2517618.56411943,0.0,1.0
2020-05-01,25.99,26.51,25.98,26.44,6809193,24.3631329281421,24.8505830675278,24.3537588870001,24.7849647795336,7263882.13666803,0.0,1.0
2020-05-04,26.14,26.16,26.01,26.09,3320702,24.5037435452726,24.5224916275567,24.3818810104262,24.4568733395625,3542444.44811562,0.0,1.0
2020-05-05,26.52,26.61,26.37,26.4,2283895,24.8599571086698,24.9443234789481,24.7193464915394,24.7474686149655,2436403.8576268,0.0,1.0
2020-05-06,27.31,27.35,27.21,27.27,2681889,25.6005063588904,25.6380025234585,25.5067659474701,25.5630101943223,2860974.21524496,0.0,1.0
2020-05-07,27.66,27.71,27.54,27.62,2090748,25.9285977988615,25.9754680045717,25.8161093051571,25.8911016342934,2230359.31709887,0.0,1.0
2020-05-08,28.0,28.11,27.9,27.9,2869522,26.2473151976906,26.350429650253,26.1535747862703,26.1535747862703,3061136.554152,0.0,1.0
2020-05-11,27.71,27.85,27.64,27.69,3537523,25.9754680045717,26.1067045805602,25.9098497165775,25.9567199222876,3773743.83833037,0.0,1.0
2020-05-12,27.78,28.02,27.73,27.96,2545751,26.0410862925659,26.2660632799747,25.9942160868558,26.2098190331225,2715745.49484862,0.0,1.0
2020-05-13,27.66,27.91,27.56,27.87,2816036,25.9285977988615,26.1629488274123,25.8348573874412,26.1254526628442,3004078.98507416,0.0,1.0
2020-05-14,27.77,27.83,27.33,27.34,4135750,26.0317122514239,26.0879564982761,25.6192544411745,25.6286284823165,4411917.90961495,0.0,1.0
2020-05-15,27.26,27.37,27.16,27.31,2488941,25.5536361531802,25.6567506057426,25.4598957417599,25.6005063588904,2655141.96309616,0.0,1.0
2020-05-18,27.99,28.02,27.66,27.74,2573284,26.2379411565486,26.2660632799747,25.9285977988615,26.0035901279978,2745117.03224943,0.0,1.0
2020-05-19,27.68,27.84,27.68,27.8,2027496,25.9473458811456,26.0973305394181,25.9473458811456,26.05983437485,2162883.61580673,0.0,1.0
2020-05-20,27.89,27.97,27.76,27.89,2427380,26.1442007451283,26.2191930742645,26.0223382102819,26.1442007451283,2589470.17963879,0.0,1.0
2020-05-21,27.31,27.46,27.26,27.4,2549007,25.6005063588904,25.7411169760209,25.5536361531802,25.6848727291687,2719218.91677057,0.0,1.0
2020-05-22,26.88,26.98,26.82,26.92,2325151,25.197422589783,25.2911630012033,25.1411783429308,25.2349187543511,2480414.75898183,0.0,1.0
2020-05-26,27.06,27.33,27.01,27.26,2649796,25.3661553303396,25.6192544411745,25.3192851246294,25.5536361531802,2826738.18031217,0.0,1.0
2020-05-27,26.82,26.92,26.66,26.92,2552840,25.1411783429308,25.2349187543511,24.9911936846583,25.2349187543511,2723307.86831444,0.0,1.0
2020-05-28,26.73,27.04,26.69,27.01,5466841,25.0568119726525,25.3474072480555,25.0193158080844,25.3192851246294,5831893.54214286,0.0,1.0
2020-05-29,27.23,27.24,26.75,27.0,3822814,25.5255140297541,25.5348880708962,25.0755600549366,25.3099110834874,4078085.36582888,0.0,1.0
2020-06-01,27.94,27.94,27.47,27.47,4510460,26.1910709508384,26.1910709508384,25.7504910171629,25.7504910171629,4811649.46009838,0.0,1.0
2020-06-02,28.29,28.34,28.06,28.1,2021558,26.5191623908096,26.5660325965197,26.3035594445428,26.341055609111,2156549.10125742,0.0,1.0
2020-06-03,28.38,28.49,28.29,28.29,6022841,26.6035287610879,26.7066432136502,26.5191623908096,26.5191623908096,6425020.87279531,0.0,1.0
2020-06-04,28.06,28.2,27.98,28.05,2339958,26.3035594445428,26.4347960205313,26.2285671154066,26.2941854034008,2496210.50787567,0.0,1.0
2020-06-05,28.6,28.67,28.46,28.52,3206211,26.8097576662126,26.8753759542068,26.6785210902241,26.7347653370763,3420308.22291107,0.0,1.0
2020-06-08,28.67,28.67,28.47,28.54,4275937,26.8753759542068,26.8753759542068,26.6878951313662,26.7535134193604,4561466.00512246,0.0,1.0
2020-06-09,28.55,28.59,28.46,28.54,4401471,26.7628874605024,26.8003836250705,26.6785210902241,26.7535134193604,4695382.63520543,0.0,1.0
2020-06-10,28.74,28.81,28.52,28.65,3961859,26.940994242201,27.0066125301953,26.7347653370763,26.8566278719227,4226415.20340185,0.0,1.0
2020-06-11,27.97,28.33,27.95,28.2,2665534,26.2191930742645,26.5566585553777,26.2004449919805,26.4347960205313,2843527.09745212,0.0,1.0
2020-06-12,28.35,28.51,28.13,28.48,4609437,26.5754066376618,26.7253912959343,26.3691777325371,26.6972691725082,4917235.72593648,0.0,1.0
2020-06-15,28.27,28.37,27.95,27.95,2915540,26.5004143085255,26.5941547199458,26.2004449919805,26.2004449919805,3110227.44174546,0.0,1.0
2020-06-16,28.3,28.6,28.16,28.55,3242879,26.5285364319516,26.8097576662126,26.3972998559632,26.7628874605024,3459424.75701245,0.0,1.0
2020-06-17,28.61,28.61,28.42,28.49,4380574,26.8191317073546,26.8191317073546,26.641024925656,26.7066432136502,4673090.22184455,0.0,1.0
2020-06-18,28.86,28.89,28.69,28.71,3757290,27.0534827359054,27.0816048593315,26.8941240364909,26.9128721187749,4008185.94997695,0.0,1.0
2020-06-19,28.93,29.16,28.85,29.15,4466941,27.1191010238996,27.3347039701664,27.0441086947634,27.3253299290244,4765224.44516553,0.0,1.0
2020-06-22,29.39,29.42,29.16,29.19,6912952,27.5503069164331,27.5784290398592,27.3347039701664,27.3628260935925,7374569.72426006,0.0,1.0
2020-06-23,29.55,29.62,29.5,29.59,2630218,27.7002915747057,27.7659098626999,27.6534213689955,27.7377877392738,2805852.84419793,0.0,1.0
2020-06-24,29.31,29.57,29.26,29.5,2917635,27.4753145872969,27.7190396569897,27.4284443815867,27.6534213689955,3112462.33699315,0.0,1.0
2020-06-25,29.3,29.33,29.15,29.16,2092794,27.4659405461548,27.4940626695809,27.3253299290244,27.3347039701664,2232541.94033361,0.0,1.0
2020-06-26,29.28,29.36,29.2,29.34,2460657,27.4471924638708,27.522184793007,27.3722001347345,27.503436710723,2624969.27708865,0.0,1.0
2020-06-29,29.4,29.41,29.24,29.34,3587301,27.5596809575752,27.5690549987172,27.4096962993027,27.503436710723,3826845.80283615,0.0,1.0
2020-06-30,29.71,29.75,29.6,29.68,2676812,27.8502762329782,27.8877723975463,27.7471617804158,27.8221541095521,2855558.19463754,0.0,1.0
2020-07-01,30.36,30.46,30.18,30.27,6090876,28.4595889072103,28.5533293186306,28.2908561666537,28.375222536932,6497598.96261714,0.0,1.0
2020-07-02,31.14,31.19,31.02,31.1,4591629,29.1907641162888,29.237634321999,29.0782756225844,29.1532679517207,4898238.58294321,0.0,1.0
2020-07-06,34.64,34.65,33.83,33.97,13076285,32.4716785160001,32.4810525571422,31.7123811834955,31.843617759484,13949464.0591741,0.0,1.0
2020-07-07,33.88,34.27,33.88,33.96,9364278,31.7592513892057,32.1248389937449,31.7592513892057,31.8342437183419,9989584.91659632,0.0,1.0
2020-07-08,34.87,34.87,34.46,34.49,19834745,32.6872814622669,32.6872814622669,32.3029457754436,32.3310678988696,21159225.4604716,0.0,1.0
2020-07-09,34.94,35.3,34.71,35.27,8334400,32.7528997502611,33.0903652313743,32.5372968039944,33.0622431079482,8890936.0154494,0.0,1.0
2020-07-10,34.44,34.5,34.18,34.5,7740700,32.2841976931595,32.3404419400117,32.0404726234666,32.3404419400117,8257591.23809622,0.0,1.0
2020-07-13,34.91,35.4,34.84,35.14,7173225,32.724777626835,33.1841056427946,32.6591593388408,32.9403805731018,7652222.65543075,0.0,1.0
2020-07-14,34.97,35.03,34.49,34.52,8496473,32.7810218736872,32.8372661205394,32.3310678988696,32.3591900222957,9063831.56555881,0.0,1.0
2020-07-15,34.62,34.74,34.48,34.59,11216615,32.4529304337161,32.5654189274205,32.3216938577276,32.42480831029,11965613.1545078,0.0,1.0
2020-07-16,33.02,33.15,32.8,32.92,9846476,30.9530838509909,31.0749463858373,30.7468549458662,30.8593434395706,10503982.0615351,0.0,1.0
2020-07-17,33.1,33.18,32.91,33.16,3384420,31.0280761801272,31.1030685092634,30.8499693984285,31.0843204269793,3610417.2669187,0.0,1.0
2020-07-20,34.1,34.1,33.83,33.96,4224034,31.9654802943304,31.9654802943304,31.7123811834955,31.8342437183419,4506097.14209574,0.0,1.0
2020-07-21,33.99,34.1,33.92,34.1,2628029,31.862365841768,31.9654802943304,31.7967475537738,31.9654802943304,2803517.67202744,0.0,1.0
2020-07-22,33.83,33.96,33.63,33.87,2694060,31.7123811834955,31.8342437183419,31.5249003606549,31.7498773480636,2873957.94319706,0.0,1.0
2020-07-23,33.86,34.09,33.725,34.0,2899895,31.7405033069216,31.9561062531884,31.6139537515042,31.8717398829101,3093537.73475255,0.0,1.0
2020-07-24,32.79,32.84,32.51,32.6,6556787,30.7374809047241,30.7843511104343,30.4750077527472,30.5593741230255,6994621.53051575,0.0,1.0
2020-07-27,32.85,32.94,32.785,32.88,4531263,30.7937251515763,30.8780915218546,30.7327938841531,30.8218472750024,4833841.59653644,0.0,1.0
2020-07-28,32.73,32.89,32.73,32.88,3054169,30.6812366578719,30.8312213161445,30.6812366578719,30.8218472750024,3258113.50059622,0.0,1.0
2020-07-29,33.82,33.85,33.65,33.74,4789062,31.7030071423535,31.7311292657796,31.5436484429389,31.6280148132172,5108855.32444088,0.0,1.0
2020-07-30,33.45,33.535,33.2,33.4,4345132,31.3561676200983,31.4358469698056,31.1218165915475,31.3092974143881,4635281.55484278,0.0,1.0
2020-07-31,33.76,33.86,33.56,33.82,3195100,31.6467628955013,31.7405033069216,31.4592820726606,31.7030071423535,3408455.27727999,0.0,1.0
2020-08-03,34.62,34.73,34.54,34.57,4899271,32.4529304337161,32.5560448862784,32.3779381045798,32.4060602280059,5226423.61577879,0.0,1.0
2020-08-04,34.64,34.72,34.275,34.31,7070569,32.4716785160001,32.5466708451364,32.1295260143159,32.1623351583131,7542711.72151806,0.0,1.0
2020-08-05,34.82,35.0,34.78,34.81,3503890,32.6404112565567,32.8091439971133,32.6029150919886,32.6310372154147,3737864.96870477,0.0,1.0
2020-08-06,34.97,34.97,34.66,34.79,6316396,32.7810218736872,32.7810218736872,32.4904265982842,32.6122891331306,6738178.23529474,0.0,1.0
2020-08-07,34.11,34.28,33.98,34.26,7262264,31.9748543354724,32.134213034887,31.852991800626,32.1154649526029,7747207.30362133,0.0,1.0
2020-08-10,34.43,34.44,34.215,34.34,5378696,32.2748236520175,32.2841976931595,32.0732817674638,32.1904572817392,5737862.59149471,0.0,1.0
2020-08-11,34.02,34.28,33.94,34.22,7454824,31.8904879651941,32.134213034887,31.8154956360579,32.0779687880348,7952625.6467696,0.0,1.0
2020-08-12,34.07,34.17,33.9031,33.94,6399470,31.9373581709043,32.0310985823246,31.7809054242438,31.8154956360579,6826799.5659901,0.0,1.0
2020-08-13,33.79,33.905,33.725,33.82,2911394,31.6748850189274,31.7826864920608,31.6139537515042,31.7030071423535,3105804.58938415,0.0,1.0
2020-08-14,34.15,34.25,34.04,34.18,8313031,32.0123505000405,32.1060909114609,31.9092360474782,32.0404726234666,8868140.08392295,0.0,1.0
2020-08-17,35.23,35.26,35.03,35.1,5653263,33.02474694338,33.0528690668061,32.8372661205394,32.9028844085336,6030764.01558691,0.0,1.0
2020-08-18,35.08,35.19,34.95,35.19,2861796,32.8841363262496,32.9872507788119,32.7622737914031,32.9872507788119,3052894.64451778,0.0,1.0
2020-08-19,34.46,34.77,34.45,34.7,5121012,32.3029457754436,32.5935410508466,32.2935717343015,32.5279227628523,5462971.54280434,0.0,1.0
2020-08-20,34.49,34.535,34.14,34.18,4904375,32.3310678988696,32.3732510840088,32.0029764588985,32.0404726234666,5231868.43933213,0.0,1.0
2020-08-21,34.45,34.6,34.31,34.42,3952598,32.2935717343015,32.434182351432,32.1623351583131,32.2654496108754,4216535.7929537,0.0,1.0
2020-08-24,34.76,34.85,34.63,34.85,2980958,32.5841670097045,32.6685333799828,32.4623044748581,32.6685333799828,3180013.77936528,0.0,1.0
2020-08-25,34.93,34.93,34.775,34.82,2762707,32.7435257091191,32.7435257091191,32.5982280714176,32.6404112565567,2947188.89979292,0.0,1.0
2020-08-26,34.52,34.61,34.47,34.52,3603582,32.3591900222957,32.443556392574,32.3123198165856,32.3591900222957,3844213.97922169,0.0,1.0
2020-08-27,34.69,34.83,34.51,34.75,3550155,32.5185487217103,32.6497852976987,32.3498159811537,32.5747929685625,3787219.34991454,0.0,1.0
2020-08-28,35.78,35.8,35.545,35.61,6433970,33.5403192061918,33.5590672884759,33.3200292393541,33.3809605067773,6863603.33021225,0.0,1.0
2020-08-31,35.34,35.45,35.205,35.44,2042006,33.1278613959424,33.2309758485048,33.001311840525,33.2216018073627,2178362.53229552,0.0,1.0
2020-09-01,35.94,35.95,35.76,35.86,3096242,33.6903038644643,33.6996779056064,33.5215711239078,33.6153115353281,3302995.95775906,0.0,1.0
2020-09-02,35.9,35.92,35.655,35.88,3474900,33.6528076998962,33.6715557821803,33.4231436919164,33.6340596176122,3706939.13900042,0.0,1.0
2020-09-03,35.28,35.6,35.22,35.58,3674323,33.0716171490902,33.3715864656352,33.015372902238,33.3528383833512,3919678.76428946,0.0,1.0
2020-09-04,35.33,35.46,34.94,35.27,2887331,33.1184873548004,33.2403498896468,32.7528997502611,33.0622431079482,3080134.76392104,0.0,1.0
2020-09-08,34.34,34.6,34.34,34.43,2434020,32.1904572817392,32.434182351432,32.1904572817392,32.2748236520175,2596553.57078183,0.0,1.0
2020-09-09,34.21,34.325,34.09,34.09,4392331,32.0685947468927,32.1763962200261,31.9561062531884,31.9561062531884,4685632.304626,0.0,1.0
2020-09-10,33.6,34.08,33.58,34.08,4863797,31.4967782372288,31.9467322120463,31.4780301549447,31.9467322120463,5188580.81195223,0.0,1.0
2020-09-11,34.12,34.215,33.985,34.15,3859479,31.9842283766144,32.0732817674638,31.857678821197,32.0123505000405,4117198.69960293,0.0,1.0
2020-09-14,34.65,34.665,34.32,34.33,7178250,32.4810525571422,32.4951136188552,32.1717091994551,32.1810832405971,7657583.20369787,0.0,1.0
2020-09-15,35.2,35.26,35.12,35.19,2220776,32.996624819954,33.0528690668061,32.9216324908177,32.9872507788119,2369070.03751267,0.0,1.0
2020-09-16,34.92,35.115,34.86,35.09,2675910,32.734151667977,32.9169454702467,32.6779074211248,32.8935103673916,2854595.9628889,0.0,1.0
2020-09-17,34.93,34.985,34.681,34.69,1139334,32.7435257091191,32.7950829354003,32.5101120846825,32.5185487217103,1215413.9103266,0.0,1.0
2020-09-18,35.33,35.47,35.285,35.45,1910101,33.1184873548004,33.2497239307888,33.0763041696612,33.2309758485048,2037649.47375287,0.0,1.0
2020-09-21,35.22,35.23,34.735,34.91,4928428,33.015372902238,33.02474694338,32.5607319068494,32.724777626835,5257527.59703749,0.0,1.0
2020-09-22,34.78,34.94,34.655,34.91,2780730,32.6029150919886,32.7528997502611,32.4857395777132,32.724777626835,2966415.39957772,0.0,1.0
2020-09-23,34.22,34.72,34.2,34.7,5274035,32.0779687880348,32.5466708451364,32.0592207057507,32.5279227628523,5626212.77215404,0.0,1.0
2020-09-24,33.85,33.99,33.712,33.74,2152439,31.7311292657796,31.862365841768,31.6017674980195,31.6280148132172,2296169.78140692,0.0,1.0
2020-09-25,33.92,33.95,33.52,33.73,2758693,31.7967475537738,31.8248696771999,31.4217859080925,31.6186407720752,2942906.86183386,0.0,1.0
2020-09-28,34.18,34.22,34.03,34.11,1813180,32.0404726234666,32.0779687880348,31.8998620063362,31.9748543354724,1934256.49890725,0.0,1.0
2020-09-29,34.39,34.465,34.16,34.16,1913455,32.2373274874493,32.3076327960146,32.0217245411826,32.0217245411826,2041227.43970073,0.0,1.0
2020-09-30,34.48,34.51,34.21,34.24,3744828,32.3216938577276,32.3498159811537,32.0685947468927,32.0967168703188,3994891.79027445,0.0,1.0
2020-10-01,35.03,35.03,34.88,34.98,1802095,32.8372661205394,32.8372661205394,32.6966555034089,32.7903959148292,1922431.2894463,0.0,1.0
2020-10-02,34.58,34.775,34.32,34.41,2864223,32.4154342691479,32.5982280714176,32.1717091994551,32.2560755697334,3055483.70932263,0.0,1.0
2020-10-05,35.06,35.06,34.79,34.81,1779518,32.8653882439655,32.8653882439655,32.6122891331306,32.6310372154147,1898346.69278418,0.0,1.0
2020-10-06,35.09,35.21,34.965,35.19,3433850,32.8935103673916,33.005998861096,32.7763348531162,32.9872507788119,3663147.99345495,0.0,1.0
2020-10-07,35.39,35.45,35.23,35.34,2625103,33.1747316016526,33.2309758485048,33.02474694338,33.1278613959424,2800396.28611109,0.0,1.0
2020-10-08,35.45,35.48,35.35,35.43,2883827,33.2309758485048,33.2590979719308,33.1372354370844,33.2122277662207,3076396.781607,0.0,1.0
2020-10-09,35.73,35.7781,35.63,35.69,1741081,33.4934490004817,33.5385381383748,33.3997085890613,33.4559528359135,1857343.03233762,0.0,1.0
2020-10-12,36.43,36.45,36.31,36.38,3007435,34.1496318804239,34.168379962708,34.0371433867195,34.1027616747138,3208258.80154817,0.0,1.0
2020-10-13,36.56,36.61,36.35,36.46,2051650,34.2714944152704,34.3183646209805,34.0746395512877,34.17775400385,2188650.51786532,0.0,1.0
2020-10-14,36.21,36.42,36.18,36.4,1728791,33.9434029752992,34.1402578392819,33.9152808518731,34.1215097569978,1844232.35806834,0.0,1.0
2020-10-15,36.21,36.225,36.02,36.02,3362557,33.9434029752992,33.9574640370123,33.7652961936006,33.7652961936006,3587094.34815961,0.0,1.0
2020-10-16,36.41,36.55,36.36,36.48,8129071,34.1308837981399,34.2621203741283,34.0840135924297,34.1965020861341,8671896.01243583,0.0,1.0
2020-10-19,36.06,36.3,36.01,36.18,4377816,33.8027923581687,34.0277693455775,33.7559221524586,33.9152808518731,4670148.05425833,0.0,1.0
2020-10-20,36.5,36.595,36.39,36.43,2845259,34.2152501684182,34.3043035592675,34.1121357158558,34.1496318804239,3035253.37353397,0.0,1.0
2020-10-21,36.53,36.74,36.51,36.63,4506040,34.2433722918443,34.4402271558269,34.2246242095602,34.3371127032646,4806934.31117483,0.0,1.0
2020-10-22,36.39,36.48,36.3,36.38,2643009,34.1121357158558,34.1965020861341,34.0277693455775,34.1027616747138,2819497.97313027,0.0,1.0
2020-10-23,36.19,36.23,36.11,36.2,1738303,33.9246548930152,33.9621510575833,33.8496625638789,33.9340289341572,1854379.5292359,0.0,1.0
2020-10-26,35.5,35.65,35.35,35.53,3245621,33.2778460542149,33.4184566713454,33.1372354370844,33.305968177641,3462349.85618628,0.0,1.0
2020-10-27,35.72,35.755,35.485,35.59,3693035,33.4840749593396,33.5168841033367,33.2637849925019,33.3622124244932,3939640.27258293,0.0,1.0
2020-10-28,35.43,35.59,35.37,35.54,1726896,33.2122277662207,33.3622124244932,33.1559835193685,33.315342218783,1842210.81797556,0.0,1.0
2020-10-29,36.23,36.245,35.92,35.94,5784100,33.9621510575833,33.9762121192963,33.6715557821803,33.6903038644643,6170337.75760233,0.0,1.0
2020-10-30,35.81,35.91,35.72,35.755,3249731,33.5684413296179,33.6621817410382,33.4840749593396,33.5168841033367,3466734.3046197,0.0,1.0
2020-11-02,36.07,36.13,35.9,36.09,2221117,33.8121663993108,33.868410646163,33.6528076998962,33.8309144815948,2369433.8080518,0.0,1.0
2020-11-03,36.41,36.42,36.17,36.25,2583857,34.1308837981399,34.1402578392819,33.9059068107311,33.9808991398673,2756396.0525138,0.0,1.0
2020-11-04,37.65,37.7,36.88,36.93,5769258,35.2932648997519,35.340135105462,34.5714637318154,34.6183339375255,6154504.67155638,0.0,1.0
2020-11-05,38.09,38.26,37.915,38.26,5144097,35.7057227100013,35.8650814094159,35.5416769900157,35.8650814094159,5487598.06155994,0.0,1.0
2020-11-06,37.84,37.98,37.51,37.69,4314715,35.4713716814505,35.6026082574389,35.1620283237634,35.33076106432,4602833.43610815,0.0,1.0
2020-11-09,38.27,39.1099,38.2,39.01,5468740,35.8744554505579,36.6617811660772,35.8088371625637,36.5681344950683,5833919.34933873,0.0,1.0
2020-11-10,38.15,38.3,37.855,38.01,3174021,35.7619669568535,35.902577573984,35.4854327431635,35.630730380865,3385968.71072815,0.0,1.0
2020-11-11,37.71,37.77,37.54,37.64,3329570,35.3495091466041,35.4057533934563,35.1901504471895,35.2838908586098,3551904.61568437,0.0,1.0
2020-11-12,37.54,37.9692,37.535,37.89,2592182,35.1901504471895,35.5924842930056,35.1854634266185,35.5182418871607,2765276.96083697,0.0,1.0
2020-11-13,37.52,37.54,37.18,37.35,6883170,35.1714023649055,35.1901504471895,34.8526849660764,35.0120436654909,7342799.00814225,0.0,1.0
2020-11-16,38.09,38.14,37.91,38.12,4248535,35.7057227100013,35.7525929157115,35.5369899694447,35.7338448334274,4532234.21534811,0.0,1.0
2020-11-17,38.07,38.18,37.86,38.0,3565958,35.6869746277172,35.7900890802796,35.4901197637346,35.621356339723,3804077.60747983,0.0,1.0
2020-11-18,37.86,38.07,37.82,38.04,3586955,35.4901197637346,35.6869746277172,35.4526235991664,35.6588525042911,3826476.69841815,0.0,1.0
2020-11-19,38.21,38.21,37.97,38.01,1678768,35.8182112037057,35.8182112037057,35.5932342162969,35.630730380865,1790869.03349779,0.0,1.0
2020-11-20,38.37,38.44,38.31,38.33,2448250,35.9681958619782,36.0338141499724,35.911951615126,35.9306996974101,2611733.79005375,0.0,1.0
2020-11-23,38.51,39.0,38.39,38.78,1694810,36.0994324379667,36.5587604539262,35.9869439442623,36.3525315488015,1807982.25047319,0.0,1.0
2020-11-24,38.45,38.4516,38.2,38.3,5647410,36.0431881911145,36.0446880376972,35.8088371625637,35.902577573984,6024520.17697843,0.0,1.0
2020-11-25,38.01,38.0699,37.85,37.96,2838830,35.630730380865,35.6868808873058,35.4807457225925,35.5838601751549,3028395.07207936,0.0,1.0
2020-11-27,38.6,38.68,38.45,38.48,3234984,36.183798808245,36.2587911373812,36.0431881911145,36.0713103145406,3451002.56227233,0.0,1.0
2020-11-30,38.3,38.57,38.225,38.53,3317168,35.902577573984,36.1556766848189,35.8322722654187,36.1181805202507,3538674.46252834,0.0,1.0
2020-12-01,39.39,39.39,39.1,39.18,2757675,36.9243480584655,36.9243480584655,36.6525008653466,36.7274931944828,2941820.88409537,0.0,1.0
2020-12-02,39.45,39.485,39.24,39.33,2519105,36.9805923053177,37.0134014493148,36.783737441335,36.8681038116133,2687320.18755983,0.0,1.0
2020-12-03,39.35,39.47,39.3,39.33,2135124,36.8868518938974,36.9993403876018,36.8399816881872,36.8681038116133,2277698.55887051,0.0,1.0
2020-12-04,39.51,39.52,39.368,39.41,1736836,37.0368365521699,37.0462105933119,36.903725167953,36.9430961407496,1852814.56917463,0.0,1.0
2020-12-07,39.25,39.29,39.05,39.14,2834754,36.7931114824771,36.8306076470452,36.6056306596364,36.6899970299147,3024046.89402227,0.0,1.0
2020-12-08,39.03,39.07,38.91,39.07,2185183,36.5868825773523,36.6243787419205,36.474394083648,36.6243787419205,2331100.28736895,0.0,1.0
2020-12-09,38.17,38.53,38.16,38.52,6801898,35.7807150391376,36.1181805202507,35.7713409979955,36.1088064791087,7256100.00739263,0.0,1.0
2020-12-10,38.43,38.5,38.19,38.23,5041013,36.0244401088304,36.0900583968246,35.7994631214216,35.8369592859897,5377630.54761574,0.0,1.0
2020-12-11,37.72,37.94,37.7,37.87,4137477,35.3588831877461,35.5651120928708,35.340135105462,35.4994938048766,4413760.23137761,0.0,1.0
2020-12-14,38.24,38.4,38.16,38.35,4233403,35.8463333271318,35.9963179854043,35.7713409979955,35.9494477796941,4516091.76432755,0.0,1.0
2020-12-15,38.57,38.58,38.3201,38.41,2105336,36.1556766848189,36.1650507259609,35.9214193966795,36.0056920265463,2245921.44209807,0.0,1.0
2020-12-16,38.43,38.58,38.38,38.54,3004710,36.0244401088304,36.1650507259609,35.9775699031202,36.1275545613928,3205351.83756251,0.0,1.0
2020-12-17,38.84,39.01,38.775,38.98,4258217,36.4087757956537,36.5681344950683,36.3478445282305,36.5400123716422,4542562.73839736,0.0,1.0
2020-12-18,38.5,38.51,38.36,38.43,4096532,36.3945085050356,36.4039616241278,36.2621648377445,36.32833667139,4333524.16280544,0.32478,1.0
2020-12-21,38.47,38.565,38.27,38.38,3878551,36.3661491477589,36.455953779135,36.1770867659146,36.2810710759289,4102932.54762156,0.0,1.0
2020-12-22,38.06,38.21,38.04,38.17,1864503,35.978571264978,36.1203680513613,35.9596650267936,36.0825555749924,1972368.04255972,0.0,1.0
2020-12-23,38.37,38.48,38.35,38.42,2492962,36.2716179568367,36.3756022668511,36.2527117186523,36.3188835522978,2637184.59027192,0.0,1.0
2020-12-24,38.41,38.475,38.31,38.4,1440580,36.3094304332056,36.370875707305,36.2148992422834,36.2999773141134,1523920.29122543,0.0,1.0
2020-12-28,38.94,38.94,38.775,38.88,2922045,36.8104457450931,36.8104457450931,36.6544692800715,36.7537270305398,3091090.85741423,0.0,1.0
2020-12-29,38.88,38.88,38.74,38.79,1882253,36.7537270305398,36.7537270305398,36.6213833632488,36.6686489587098,1991144.91379856,0.0,1.0
2020-12-30,39.49,39.5,39.325,39.34,2607106,37.330367295165,37.3398204142573,37.1743908301435,37.1885705087818,2757932.03763454,0.0,1.0
2020-12-31,40.06,40.16,39.915,40.12,2546686,37.8691950834214,37.9637262743436,37.7321248565843,37.9259137979747,2694016.62578941,0.0,1.0
2021-01-04,40.66,41.095,40.52,41.0,3498992,38.4363822289544,38.8475929094659,38.3040385616634,38.7577882780898,3701415.33801346,0.0,1.0
2021-01-05,41.94,41.98,41.61,41.68,2865288,39.6463814727582,39.6841939491271,39.334428542715,39.4006003763606,3031050.35708167,0.0,1.0
2021-01-06,42.08,42.29,41.8941,42.02,3134097,39.7787251400492,39.9772406409858,39.6029916561249,39.7220064254959,3315410.46867841,0.0,1.0
2021-01-07,43.11,43.12,42.65,42.77,6551883,40.7523964065476,40.7618495256398,40.3175529283056,40.4309903574122,6930921.88523714,0.0,1.0
2021-01-08,42.64,42.7,42.385,42.67,4959433,40.3080998092134,40.3648185237667,40.0670452723619,40.3364591664901,5246345.62584028,0.0,1.0
2021-01-11,42.07,42.155,41.97,42.0,2336051,39.769272020957,39.8496235332409,39.6747408300349,39.7031001873115,2471195.99066865,0.0,1.0
2021-01-12,43.68,43.68,43.41,43.46,3160123,41.291224194804,41.291224194804,41.0359899793141,41.0832555747752,3342942.1222481,0.0,1.0
2021-01-13,43.2,43.2991,43.13,43.17,1958437,40.8374744783776,40.9311548885814,40.771302644732,40.8091151211009,2071736.30300757,0.0,1.0
2021-01-14,42.55,42.74,42.54,42.66,2553545,40.2230217373834,40.4026310001356,40.2135686182912,40.3270060473978,2701272.43197687,0.0,1.0
2021-01-15,42.14,42.26,42.065,42.14,2207744,39.8354438546026,39.9488812837092,39.7645454614109,39.8354438546026,2335466.18683529,0.0,1.0
2021-01-19,42.19,42.23,42.055,42.18,5352305,39.8827094500636,39.9205219264325,39.7550923423187,39.8732563309714,5661946.01780346,0.0,1.0
2021-01-20,42.61,42.62,42.39,42.46,1966041,40.2797404519368,40.289193571029,40.071771831908,40.1379436655535,2079780.2088611,0.0,1.0
2021-01-21,43.19,43.22,43.05,43.17,2910859,40.8280213592853,40.856380716562,40.6956776919943,40.8091151211009,3079257.72605211,0.0,1.0
2021-01-22,42.81,42.89,42.68,42.85,3466263,40.4688028337811,40.5444277865188,40.3459122855823,40.50661531015,3666792.90315284,0.0,1.0
2021-01-25,43.27,43.32,43.02,43.21,2037383,40.9036463120231,40.9509119074842,40.6673183347177,40.8469275974698,2155249.47916654,0.0,1.0
2021-01-26,42.91,42.94,42.72,42.79,1784226,40.5633340247033,40.5916933819799,40.3837247619511,40.4498965955967,1887446.86552081,0.0,1.0
2021-01-27,42.13,42.38,42.11,42.37,2790788,39.8259907355103,40.0623187128158,39.8070844973259,40.0528655937235,2952240.39047358,0.0,1.0
2021-01-28,41.74,41.91,41.39,41.39,2142858,39.4573190909139,39.6180221154816,39.1264599226863,39.1264599226863,2266826.40840129,0.0,1.0
2021-01-29,41.34,41.67,41.23,41.63,2145927,39.0791943272252,39.3911472572684,38.9752100172108,39.3533347808995,2270072.95588478,0.0,1.0
2021-02-01,41.92,41.92,41.672,41.72,1939766,39.6274752345738,39.6274752345738,39.3930378810868,39.4384128527294,2051985.15016811,0.0,1.0
2021-02-02,42.65,42.66,42.48,42.56,1675776,40.3175529283056,40.3270060473978,40.1568499037379,40.2324748564757,1772722.82688124,0.0,1.0
2021-02-03,42.72,42.72,42.44,42.52,2399768,40.3837247619511,40.3837247619511,40.1190374273691,40.1946623801068,2538599.14023064,0.0,1.0
2021-02-04,42.47,42.4993,42.25,42.39,2255233,40.1473967846457,40.1750944235859,39.9394281646169,40.071771831908,2385702.51575143,0.0,1.0
2021-02-05,42.58,42.65,42.51,42.65,1640049,40.2513810946601,40.3175529283056,40.1852092610146,40.3175529283056,1734928.95202208,0.0,1.0
2021-02-08,43.48,43.49,43.16,43.24,2662940,41.1021618129596,41.1116149320519,40.7996620020087,40.8752869547464,2816996.14066268,0.0,1.0
2021-02-09,44.76,44.79,44.29,44.3,4016915,42.3121610567634,42.3405204140401,41.8678644594292,41.8773175785214,4249301.16802106,0.0,1.0
2021-02-10,45.42,45.64,45.06,45.55,4763954,42.9360669168497,43.1440355368785,42.5957546295299,43.0589574650486,5039557.79412774,0.0,1.0
2021-02-11,45.82,45.9,45.64,45.71,5129870,43.3141916805384,43.3898166332762,43.1440355368785,43.210207370524,5426642.73025349,0.0,1.0
2021-02-12,45.67,45.86,45.62,45.7,2667470,43.1723948941552,43.3520041569073,43.1251292986941,43.2007542514318,2821788.2097732,0.0,1.0
2021-02-16,46.3,46.32,46.14,46.22,2914927,43.7679413969648,43.7868476351493,43.6166914914894,43.6923164442271,3083561.06758449,0.0,1.0
2021-02-17,46.4,46.42,46.17,46.25,2536838,43.862472587887,43.8813788260714,43.645050848766,43.7206758015038,2683598.90027053,0.0,1.0
2021-02-18,44.97,45.04,44.63,44.7,4342337,42.5106765577,42.5768483913455,42.1892705085646,42.2554423422101,4593549.44927663,0.0,1.0
2021-02-19,45.11,45.305,45.03,45.27,2451799,42.643020224991,42.8273560472892,42.5673952722533,42.7942701304665,2593640.23248012,0.0,1.0
2021-02-22,43.39,43.5672,43.325,43.47,3490379,41.0170837411297,41.1845930114438,40.9556384670303,41.0927086938674,3692304.05959204,0.0,1.0
2021-02-23,43.37,43.39,42.735,43.1,3112220,40.9981775029452,41.0170837411297,40.3979044405895,40.7429432874554,3292267.84264504,0.0,1.0
2021-02-24,42.66,42.71,42.17,42.4,6088505,40.3270060473978,40.3742716428589,39.8638032118792,40.0812249510002,6440736.58715758,0.0,1.0
2021-02-25,41.74,42.515,41.72,42.44,7769779,39.4573190909139,40.1899358205607,39.4384128527294,40.1190374273691,8219275.4837893,0.0,1.0
2021-02-26,41.3,41.59,41.19,41.59,6884325,39.0413818508563,39.3155223045306,38.9373975408419,39.3155223045306,7282596.28683619,0.0,1.0
2021-03-01,42.31,42.37,41.89,41.89,3264348,39.9961468791702,40.0528655937235,39.5991158772971,39.5991158772971,3453196.73660688,0.0,1.0
2021-03-02,41.47,41.69,41.46,41.67,1658092,39.202084875424,39.4100534954528,39.1926317563318,39.3911472572684,1754015.77386785,0.0,1.0
2021-03-03,41.75,41.955,41.695,41.84,2311346,39.4667722100061,39.6605611513965,39.4147800549989,39.551850281836,2445061.75945988,0.0,1.0
2021-03-04,40.52,41.19,40.4,40.96,3634842,38.3040385616634,38.9373975408419,38.1906011325568,38.7199758017209,3845124.5187344,0.0,1.0
2021-03-05,40.27,40.64,39.94,40.64,8380832,38.067710584358,38.41747599077,37.7557576543148,38.41747599077,8865679.06131652,0.0,1.0
2021-03-08,38.67,38.9,38.54,38.83,4673211,36.5552115296032,36.7726332687242,36.4323209814044,36.7064614350787,4943565.13909527,0.0,1.0
2021-03-09,39.12,39.28,38.65,38.65,5063595,36.980601888753,37.1318517942285,36.5363052914188,36.5363052914188,5356533.59552931,0.0,1.0
2021-03-10,38.81,39.0399,38.65,39.01,3270032,36.6875551968943,36.9048824048244,36.5363052914188,36.8766175787386,3459209.56681091,0.0,1.0
2021-03-11,40.06,40.1,39.635,39.82,4583446,37.8691950834214,37.9070075597903,37.4674375220022,37.6423202252082,4848607.06322177,0.0,1.0
2021-03-12,39.58,39.61,39.27,39.3,2142426,37.415445366995,37.4438047242716,37.1223986751363,37.1507580324129,2266369.41638015,0.0,1.0
2021-03-15,39.01,39.05,38.88,39.0,2668417,36.8766175787386,36.9144300551075,36.7537270305398,36.8671644596464,2822789.99552325,0.0,1.0
2021-03-16,39.34,39.365,39.13,39.2,2291700,37.1885705087818,37.2122033065123,36.9900550078452,37.0562268414907,2424279.20101716,0.0,1.0
2021-03-17,39.43,39.59,39.038,39.26,3063324,37.2736485806117,37.4248984860872,36.9030863121968,37.112945556044,3240543.11610451,0.0,1.0
2021-03-18,38.93,39.305,38.93,39.25,5657771,36.8009926260009,37.155484591959,36.8009926260009,37.1034924369518,5985083.80652707,0.0,1.0
2021-03-19,38.66,38.69,38.38,38.46,3996888,36.545758410511,36.5741177677877,36.2810710759289,36.3566960286667,4228115.56800415,0.0,1.0
2021-03-22,38.89,38.96,38.785,38.9,1994890,36.763180149632,36.8293519832775,36.6639223991637,36.7726332687242,2110298.1783467,0.0,1.0
2021-03-23,38.31,38.56,38.31,38.54,2342616,36.2148992422834,36.4512272195889,36.2148992422834,36.4323209814044,2478140.78839727,0.0,1.0
2021-03-24,37.67,37.97,37.67,37.94,3957253,35.6098996203815,35.8934931931481,35.6098996203815,35.8651338358714,4186187.60791674,0.0,1.0
2021-03-25,37.6,37.69,37.43,37.51,2407550,35.543727786736,35.628805858566,35.3830247621683,35.4586497149061,2546831.34372251,0.0,1.0
2021-03-26,38.76,38.8,38.31,38.35,3880717,36.6402896014332,36.6781020778021,36.2148992422834,36.2527117186523,4105223.85483865,0.0,1.0
2021-03-29,38.4,38.47,38.2701,38.4,2282941,36.2999773141134,36.3661491477589,36.1771812971055,36.2999773141134,2415013.47621823,0.0,1.0
2021-03-30,38.56,38.58,38.39,38.57,3261644,36.4512272195889,36.4701334577733,36.2905241950212,36.4606803386811,3450336.30506716,0.0,1.0
2021-03-31,38.62,38.72,38.52,38.58,2302597,36.5079459341422,36.6024771250643,36.41341474322,36.4701334577733,2435806.61317996,0.0,1.0
2021-04-01,39.09,39.17,38.98,39.05,3515893,36.9522425314764,37.0278674842141,36.848258221462,36.9144300551075,3719294.09298854,0.0,1.0
2021-04-05,39.42,39.47,39.27,39.37,1413556,37.2641954615195,37.3114610569806,37.1223986751363,37.2169298660584,1495332.90145875,0.0,1.0
2021-04-06,39.34,39.53,39.15,39.19,1379366,37.1885705087818,37.3681797715339,37.0089612460297,37.0467737223985,1459164.94497109,0.0,1.0
2021-04-07,38.9,39.01,38.78,39.01,3868848,36.7726332687242,36.8766175787386,36.6591958396176,36.8766175787386,4092668.21062829,0.0,1.0
2021-04-08,38.82,39.04,38.79,39.04,2915341,36.6970083159865,36.9049769360153,36.6686489587098,36.9049769360153,3083999.01827141,0.0,1.0
2021-04-09,38.45,38.49,38.34,38.39,2901520,36.3472429095745,36.3850553859433,36.2432585995601,36.2905241950212,3069378.44715073,0.0,1.0
2021-04-12,37.8,37.9,37.68,37.9,3348341,35.7327901685804,35.8273213595025,35.6193527394738,35.8273213595025,3542048.89130907,0.0,1.0
2021-04-13,37.81,37.88,37.73,37.74,2856776,35.7422432876726,35.8084151213181,35.6666183349348,35.6760714540271,3022045.92170223,0.0,1.0
2021-04-14,38.01,38.1299,37.95,38.08,2497220,35.9313056695169,36.0446485674326,35.8745869549636,35.9974775031624,2641688.92366544,0.0,1.0
2021-04-15,38.02,38.14,38.0,38.08,3594516,35.9407587886091,36.0541962177157,35.9218525504247,35.9974775031624,3802465.58298356,0.0,1.0
2021-04-16,38.09,38.13,37.98,38.12,2384584,36.0069306222547,36.0447430986235,35.9029463122403,36.0352899795313,2522536.7169692,0.0,1.0
2021-04-19,38.74,38.8,38.63,38.73,4793271,36.6213833632488,36.6781020778021,36.5173990532344,36.6119302441565,5070570.83830289,0.0,1.0
2021-04-20,38.64,38.87,38.61,38.77,3757073,36.5268521723266,36.7442739114476,36.4984928150499,36.6497427205254,3974426.81441862,0.0,1.0
2021-04-21,39.27,39.32,39.06,39.09,3654839,37.1223986751363,37.1696642705974,36.9238831741997,36.9522425314764,3866278.3831943,0.0,1.0
2021-04-22,39.1,39.29,38.975,39.17,4184976,36.9616956505686,37.1413049133207,36.8435316619159,37.0278674842141,4427084.81631802,0.0,1.0
2021-04-23,39.76,39.8,39.56,39.59,4222122,37.5856015106549,37.6234139870238,37.3965391288106,37.4248984860872,4466379.78302439,0.0,1.0
2021-04-26,39.22,39.25,39.05,39.12,3828561,37.0751330796752,37.1034924369518,36.9144300551075,36.980601888753,4050050.53110157,0.0,1.0
2021-04-27,39.26,39.3273,39.21,39.25,2753152,37.112945556044,37.1765650475347,37.065679960583,37.1034924369518,2912427.07633583,0.0,1.0
2021-04-28,39.72,39.795,39.54,39.63,3957267,37.547789034286,37.6186874274777,37.3776328906261,37.4627109624561,4186202.41784335,0.0,1.0
2021-04-29,40.01,40.04,39.735,40.02,3519373,37.8219294879603,37.850288845237,37.5619687129244,37.8313826070525,3722975.41760326,0.0,1.0
2021-04-30,39.57,39.71,39.515,39.62,2076309,37.4059922479028,37.5383359151938,37.3540000928956,37.4532578433639,2196427.42225629,0.0,1.0
2021-05-03,39.32,39.49,39.25,39.31,2141180,37.1696642705974,37.330367295165,37.1034924369518,37.1602111515051,2265051.33291178,0.0,1.0
2021-05-04,39.04,39.15,38.911,39.09,1674654,36.9049769360153,37.0089612460297,36.7830316997257,36.9522425314764,1771535.91704856,0.0,1.0
2021-05-05,39.16,39.325,39.12,39.25,2272243,37.0184143651219,37.1743908301435,36.980601888753,37.1034924369518,2403696.57658369,0.0,1.0
2021-05-06,39.08,39.21,39.02,39.12,3628200,36.9427894123841,37.065679960583,36.8860706978308,36.980601888753,3838098.26640943,0.0,1.0
2021-05-07,39.01,39.11,38.75,38.78,3722260,36.8766175787386,36.9711487696608,36.630836482341,36.6591958396176,3937599.81619678,0.0,1.0
2021-05-10,38.67,39.1,38.64,39.0,4628266,36.5552115296032,36.9616956505686,36.5268521723266,36.8671644596464,4896019.98541472,0.0,1.0
2021-05-11,38.92,39.05,38.64,38.64,2906475,36.7915395069087,36.9144300551075,36.5268521723266,36.5268521723266,3074620.10331909,0.0,1.0
2021-05-12,38.74,39.14,38.7,39.01,2157168,36.6213833632488,36.9995081269374,36.5835708868799,36.8766175787386,2281964.26910145,0.0,1.0
2021-05-13,38.73,38.88,38.625,38.74,2245367,36.6119302441565,36.7537270305398,36.5126724936883,36.6213833632488,2375265.74889834,0.0,1.0
2021-05-14,39.87,39.95,39.67,39.7,3996302,37.6895858206693,37.765210773407,37.5005234388249,37.5288827961016,4227495.66679028,0.0,1.0
2021-05-17,40.31,40.36,40.08,40.08,2213969,38.1055230607268,38.1527886561879,37.8881013216058,37.8881013216058,2342051.31491765,0.0,1.0
2021-05-18,40.38,40.5,40.313,40.39,1568693,38.1716948943724,38.285132323479,38.1083589964545,38.1811480134646,1659444.87179003,0.0,1.0
2021-05-19,40.19,40.375,40.05,40.2,1661012,37.9920856316202,38.1669683348262,37.8597419643292,38.0015387507124,1757104.70141813,0.0,1.0
2021-05-20,40.54,40.635,40.46,40.5,2799609,38.3229447998478,38.4127494312239,38.2473198471101,38.285132323479,2961571.70209036,0.0,1.0
2021-05-21,39.89,40.11,39.84,40.0,2094401,37.7084920588537,37.9164606788825,37.6612264633926,37.8124763688681,2215566.0788452,0.0,1.0
2021-05-24,40.37,40.47,40.2127,40.24,1825238,38.1622417752801,38.2567729662023,38.0135442119596,38.0393512270813,1930831.4876756,0.0,1.0
2021-05-25,41.93,42.03,41.77,41.78,5636664,39.636928353666,39.7314595445882,39.4856784481905,39.4951315672827,5962755.72645731,0.0,1.0
2021-05-26,42.05,42.1,41.81,41.86,7313946,39.7503657827726,39.7976313782337,39.5234909245594,39.5707565200205,7737071.67830112,0.0,1.0
2021-05-27,42.19,42.23,42.055,42.2,4626819,39.8827094500636,39.9205219264325,39.7550923423187,39.8921625691559,4894489.27371429,0.0,1.0
2021-05-28,42.12,42.23,41.94,42.02,2297057,39.8165376164181,39.9205219264325,39.6463814727582,39.7220064254959,2429946.11364964,0.0,1.0
2021-06-01,42.1,42.18,42.005,42.14,4118904,39.7976313782337,39.8732563309714,39.7078267468576,39.8354438546026,4357190.42552969,0.0,1.0
2021-06-02,41.68,41.75,41.64,41.75,1742654,39.4006003763606,39.4667722100061,39.3627878999917,39.4667722100061,1843469.84630159,0.0,1.0
2021-06-03,41.18,41.32,41.11,41.3,2383291,38.9279444217497,39.0602880890408,38.8617725881042,39.0413818508563,2521168.91446149,0.0,1.0
2021-06-04,41.66,41.71,41.58,41.59,1560154,39.3816941381761,39.4289597336372,39.3060691854384,39.3155223045306,1650411.87440928,0.0,1.0
2021-06-07,41.58,41.6,41.39,41.52,1486494,39.3060691854384,39.3249754236228,39.1264599226863,39.2493504708851,1572490.50339783,0.0,1.0
2021-06-08,41.12,41.22,41.01,41.15,2550483,38.8712257071964,38.9657568981186,38.767241397182,38.8995850644731,2698033.28945668,0.0,1.0
2021-06-09,41.1,41.235,41.075,41.19,1330167,38.852319469012,38.9799365767569,38.8286866712814,38.9373975408419,1407119.68930462,0.0,1.0
2021-06-10,41.49,41.545,41.31,41.4,1154691,39.2209911136084,39.2729832686156,39.0508349699485,39.1359130417785,1221492.06916338,0.0,1.0
2021-06-11,40.85,41.14,40.74,41.01,1956679,38.6159914917066,38.8901319453809,38.5120071816922,38.767241397182,2069876.599366,0.0,1.0
2021-06-14,40.76,40.81,40.715,40.73,779938,38.5309134198766,38.5781790153377,38.4883743839616,38.5025540625999,825058.895790429,0.0,1.0
2021-06-15,40.27,40.46,40.235,40.44,2183845,38.067710584358,38.2473198471101,38.0346246675352,38.2284136089257,2310184.58425855,0.0,1.0
2021-06-16,39.34,39.88,39.3,39.83,3030588,37.1885705087818,37.6990389397615,37.1507580324129,37.6517733443004,3205913.27628058,0.0,1.0
2021-06-17,39.61,39.72,39.47,39.64,3328270,37.4438047242716,37.547789034286,37.3114610569806,37.4721640815483,3520816.74580853,0.0,1.0
2021-06-18,39.4,39.51,39.31,39.51,3244818,37.2452892233351,37.3492735333495,37.1602111515051,37.3492735333495,3432536.88898465,0.0,1.0
2021-06-21,39.59,39.62,39.44,39.47,3503389,37.4248984860872,37.4532578433639,37.283101699704,37.3114610569806,3706066.71282119,0.0,1.0
2021-06-22,39.52,39.58,39.455,39.53,4090522,37.3587266524417,37.415445366995,37.2972813783423,37.3681797715339,4327166.47288176,0.0,1.0
2021-06-23,39.75,39.85,39.68,39.74,3621840,37.5761483915627,37.6706795824849,37.5099765579172,37.5666952724705,3831370.32832046,0.0,1.0
2021-06-24,40.1,40.12,39.995,40.0,1695339,37.9070075597903,37.9259137979747,37.807749809322,37.8124763688681,1793417.5836162,0.0,1.0
2021-06-25,40.74,40.83,40.63,40.75,3023746,38.5120071816922,38.5970852535221,38.4080228716778,38.5214603007844,3198675.45357544,0.0,1.0
2021-06-28,40.78,40.83,40.72,40.77,2704858,38.549819658061,38.5970852535221,38.4931009435077,38.5403665389688,2861339.17663957,0.0,1.0
2021-06-29,40.36,40.39,40.25,40.32,1210023,38.1527886561879,38.1811480134646,38.0488043461735,38.1149761798191,1280025.13053733,0.0,1.0
2021-06-30,40.54,40.6601,40.47,40.5,2429310,38.3229447998478,38.4364767601454,38.2567729662023,38.285132323479,2569850.20108348,0.0,1.0
2021-07-01,40.12,40.4,40.1,40.3,5005431,37.9259137979747,38.1906011325568,37.9070075597903,38.0960699416346,5295004.69757235,0.0,1.0
2021-07-02,39.51,39.55,39.43,39.53,3017491,37.3492735333495,37.3870860097183,37.2736485806117,37.3681797715339,3192058.58993606,0.0,1.0
2021-07-06,39.17,39.49,39.12,39.44,5112508,37.0278674842141,37.330367295165,36.980601888753,37.283101699704,5408276.30555215,0.0,1.0
2021-07-07,40.0,40.18,39.91,40.12,4355329,37.8124763688681,37.982632512528,37.7273982970381,37.9259137979747,4607293.06117157,0.0,1.0
2021-07-08,39.16,39.22,39.07,39.12,2929081,37.0184143651219,37.0751330796752,36.9333362932919,36.980601888753,3098533.90338812,0.0,1.0
2021-07-09,39.91,39.91,39.51,39.59,4106609,37.7273982970381,37.7273982970381,37.3492735333495,37.4248984860872,4344184.13640961,0.0,1.0
2021-07-12,40.05,40.06,39.91,39.99,3080503,37.8597419643292,37.8691950834214,37.7273982970381,37.8030232497759,3258715.95390801,0.0,1.0
2021-07-13,39.96,40.1599,39.93,39.93,3368139,37.7746638924992,37.9636317431527,37.7463045352226,37.7463045352226,3562992.24324072,0.0,1.0
2021-07-14,39.71,39.82,39.62,39.76,1424768,37.5383359151938,37.6423202252082,37.4532578433639,37.5856015106549,1507193.5369703,0.0,1.0
2021-07-15,40.2,40.26,40.09,40.1,4134401,38.0015387507124,38.0582574652657,37.8975544406981,37.9070075597903,4373583.95643609,0.0,1.0
2021-07-16,39.73,39.9,39.665,39.9,2389492,37.5572421533782,37.7179451779459,37.4957968792788,37.7179451779459,2527728.65409823,0.0,1.0
2021-07-19,39.62,39.695,39.44,39.68,3912906,37.4532578433639,37.5241562365555,37.283101699704,37.5099765579172,4139275.04967285,0.0,1.0
2021-07-20,39.92,39.94,39.69,39.74,1523256,37.7368514161304,37.7557576543148,37.5194296770094,37.5666952724705,1611379.2549743,0.0,1.0
2021-07-21,40.37,40.37,40.09,40.17,1131004,38.1622417752801,38.1622417752801,37.8975544406981,37.9731793934358,1196434.73118961,0.0,1.0
2021-07-22,40.12,40.19,40.07,40.17,2385866,37.9259137979747,37.9920856316202,37.8786482025136,37.9731793934358,2523892.883106,0.0,1.0
2021-07-23,39.55,39.62,39.4,39.58,2336839,37.3870860097183,37.4532578433639,37.2452892233351,37.415445366995,2472029.57796647,0.0,1.0
2021-07-26,38.12,38.1923,37.86,37.96,5277166,36.0352899795313,36.103636030568,35.7895088831337,35.8840400740558,5582460.08383076,0.0,1.0
2021-07-27,36.3,36.5,35.92,36.34,10957004,34.3148223047478,34.5038846865922,33.9556037792436,34.3526347811167,11590887.5082523,0.0,1.0
2021-07-28,38.13,38.18,37.44,37.49,10583093,36.0447430986235,36.0920086940846,35.3924778812605,35.4397434767216,11195345.0461799,0.0,1.0
2021-07-29,37.72,38.1,37.68,38.01,5336859,35.6571652158426,36.0163837413469,35.6193527394738,35.9313056695169,5645606.43734401,0.0,1.0
2021-07-30,37.66,37.77,37.54,37.54,1880386,35.6004465012893,35.7044308113037,35.4870090721827,35.4870090721827,1989169.90429981,0.0,1.0
2021-08-02,38.33,38.45,38.255,38.4,2070563,36.2338054804679,36.3472429095745,36.1629070872762,36.2999773141134,2190349.00523441,0.0,1.0
2021-08-03,38.36,38.41,38.23,38.29,2005904,36.2621648377445,36.3094304332056,36.1392742895457,36.195993004099,2121949.35918189,0.0,1.0
2021-08-04,38.66,38.86,38.605,38.77,1858457,36.545758410511,36.7348207923554,36.4937662555038,36.6497427205254,1965972.2699676,0.0,1.0
2021-08-05,38.49,38.63,38.48,38.59,3561965,36.3850553859433,36.5173990532344,36.3756022668511,36.4795865768655,3768031.44576128,0.0,1.0
2021-08-06,38.2,38.4,38.145,38.4,1972930,36.110914932269,36.2999773141134,36.0589227772619,36.2999773141134,2087067.75060558,0.0,1.0
2021-08-09,38.78,38.865,38.76,38.8,2662790,36.6591958396176,36.7395473519015,36.6402896014332,36.6781020778021,2816837.46287756,0.0,1.0
2021-08-10,39.12,39.155,39.03,39.03,2126715,36.980601888753,37.0136878055758,36.8955238169231,36.8955238169231,2249749.505167,0.0,1.0
2021-08-11,39.13,39.23,39.0,39.23,816981,36.9900550078452,37.0845861987674,36.8671644596464,37.0845861987674,864244.903751017,0.0,1.0
2021-08-12,38.59,38.82,38.565,38.77,1962943,36.4795865768655,36.6970083159865,36.455953779135,36.6497427205254,2076502.98367249,0.0,1.0
2021-08-13,38.7,38.7,38.5,38.58,1107113,36.5835708868799,36.5835708868799,36.3945085050356,36.4701334577733,1171161.59142807,0.0,1.0
2021-08-16,38.56,38.68,38.525,38.62,1740913,36.4512272195889,36.5646646486955,36.4181413027661,36.5079459341422,1841628.12614234,0.0,1.0
2021-08-17,37.59,37.695,37.425,37.57,3223010,35.5342746676438,35.6335324181121,35.3782982026222,35.5153684294594,3409467.25473244,0.0,1.0
2021-08-18,37.83,38.08,37.8,37.96,2365432,35.761149525857,35.9974775031624,35.7327901685804,35.8840400740558,2502276.73736546,0.0,1.0
2021-08-19,38.08,38.16,37.71,37.81,12581290,35.9974775031624,36.0731024559002,35.6477120967504,35.7422432876726,13309141.5407624,0.0,1.0
2021-08-20,37.4,37.49,37.15,37.16,3837031,35.3546654048917,35.4397434767216,35.1183374275863,35.1277905466785,4059010.53670118,0.0,1.0
2021-08-23,37.95,37.99,37.775,37.9,2827397,35.8745869549636,35.9123994313325,35.7091573708498,35.8273213595025,2990967.29070923,0.0,1.0
2021-08-24,38.57,38.65,38.44,38.45,3514978,36.4606803386811,36.5363052914188,36.3377897904822,36.3472429095745,3718326.15849933,0.0,1.0
2021-08-25,38.45,38.5,38.36,38.44,1807842,36.3472429095745,36.3945085050356,36.2621648377445,36.3377897904822,1912429.09600963,0.0,1.0
2021-08-26,37.7,37.84,37.68,37.72,2813004,35.6382589776582,35.7706026449492,35.6193527394738,35.6571652158426,2975741.6283013,0.0,1.0
2021-08-27,38.13,38.13,37.8,37.91,2202896,36.0447430986235,36.0447430986235,35.7327901685804,35.8367744785947,2330337.72082031,0.0,1.0
2021-08-30,37.69,37.85,37.67,37.75,4237899,35.628805858566,35.7800557640414,35.6098996203815,35.6855245731193,4483069.51246299,0.0,1.0
2021-08-31,37.89,37.9,37.72,37.78,3563263,35.8178682404103,35.8273213595025,35.6571652158426,35.7138839303959,3769404.53752849,0.0,1.0
2021-09-01,38.5,38.52,38.14,38.21,3338441,36.3945085050356,36.41341474322,36.0541962177157,36.1203680513613,3531576.15749135,0.0,1.0
2021-09-02,38.35,38.48,38.32,38.4,2343170,36.2527117186523,36.3756022668511,36.2243523613757,36.2999773141134,2478726.8383503,0.0,1.0
2021-09-03,38.28,38.46,38.26,38.31,2078479,36.1865398850068,36.3566960286667,36.1676336468223,36.2148992422834,2198722.96088098,0.0,1.0
2021-09-07,39.36,39.42,39.0913,39.12,7287346,37.2074767469662,37.2641954615195,36.9534714369583,36.980601888753,7708932.81774038,0.0,1.0
2021-09-08,39.06,39.15,38.92,39.12,2151863,36.9238831741997,37.0089612460297,36.7915395069087,36.980601888753,2276352.36476781,0.0,1.0
2021-09-09,39.09,39.165,39.0,39.12,1873345,36.9522425314764,37.023140924668,36.8671644596464,36.980601888753,1981721.56906641,0.0,1.0
2021-09-10,39.48,39.75,39.45,39.73,2189794,37.3209141760728,37.5761483915627,37.2925548187962,37.5572421533782,2316477.7452163,0.0,1.0
2021-09-13,39.41,39.465,39.235,39.37,1805203,37.2547423424273,37.3067344974345,37.0893127583135,37.2169298660584,1909637.42484347,0.0,1.0
2021-09-14,38.64,38.86,38.595,38.82,4229568,36.5268521723266,36.7348207923554,36.4843131364116,36.6970083159865,4474256.5482776,0.0,1.0
2021-09-15,38.45,38.52,38.3,38.38,2214430,36.3472429095745,36.41341474322,36.2054461231912,36.2810710759289,2342538.9846439,0.0,1.0
2021-09-16,37.66,37.91,37.66,37.88,4666014,35.6004465012893,35.8367744785947,35.6004465012893,35.8084151213181,4935951.77896536,0.0,1.0
2021-09-17,37.88,38.1,37.86,38.03,2317709,35.8084151213181,36.0163837413469,35.7895088831337,35.9502119077014,2451792.87110455,0.0,1.0
2021-09-20,36.74,36.9829,36.58,36.75,3670937,34.7307595448054,34.9603758075553,34.5795096393299,34.7402126638976,3883307.68309305,0.0,1.0
2021-09-21,37.08,37.14,36.855,37.09,3106150,35.0521655939407,35.108884308494,34.8394704143658,35.061618713033,3285846.68160731,0.0,1.0
2021-09-22,37.93,38.07,37.66,37.73,3779758,35.8556807167792,35.9880243840702,35.6004465012893,35.6666183349348,3998424.18478781,0.0,1.0
2021-09-23,38.05,38.05,37.69,37.73,3875550,35.9691181458858,35.9691181458858,35.628805858566,35.6666183349348,4099757.93406732,0.0,1.0
2021-09-24,37.8,37.91,37.79,37.87,2952537,35.7327901685804,35.8367744785947,35.7233370494881,35.7989620022259,3123346.87757281,0.0,1.0
2021-09-27,38.28,38.36,38.06,38.26,4665045,36.1865398850068,36.2621648377445,35.978571264978,36.1676336468223,4934926.7204735,0.0,1.0
2021-09-28,37.93,38.24,37.85,38.24,12336305,35.8556807167792,36.1487274086379,35.7800557640414,36.1487274086379,13049983.6928499,0.0,1.0
2021-09-29,37.57,37.81,37.56,37.68,2444473,35.5153684294594,35.7422432876726,35.5059153103672,35.6193527394738,2585890.409455,0.0,1.0
2021-09-30,38.11,38.25,37.96,38.05,8140201,36.0258368604391,36.1581805277301,35.8840400740558,35.9691181458858,8611127.10057997,0.0,1.0
2021-10-01,37.76,37.88,37.47,37.81,2088416,35.6949776922115,35.8084151213181,35.4208372385372,35.7422432876726,2209234.83521903,0.0,1.0
2021-10-04,37.25,37.48,37.035,37.42,3234204,35.2128686185084,35.4302903576294,35.0096265580258,35.3735716430761,3421308.84890977,0.0,1.0
2021-10-05,37.19,37.44,37.165,37.25,3065757,35.1561499039551,35.3924778812605,35.1325171062246,35.2128686185084,3243116.86977911,0.0,1.0
2021-10-06,37.43,37.44,36.92,37.0,3471461,35.3830247621683,35.3924778812605,34.9009156884653,34.976540641203,3672291.6173331,0.0,1.0
2021-10-07,38.08,38.11,37.74,37.77,2525299,35.9974775031624,36.0258368604391,35.6760714540271,35.7044308113037,2671392.34718744,0.0,1.0
2021-10-08,38.83,38.87,38.69,38.8,3865729,36.7064614350787,36.7442739114476,36.5741177677877,36.6781020778021,4089368.77054976,0.0,1.0
2021-10-11,38.53,38.83,38.45,38.75,1771130,36.4228678623122,36.7064614350787,36.3472429095745,36.630836482341,1873593.2370282,0.0,1.0
2021-10-12,38.16,38.39,38.15,38.37,3905463,36.0731024559002,36.2905241950212,36.063649336808,36.2716179568367,4131401.45797534,0.0,1.0
2021-10-13,39.06,39.17,38.95,39.03,3806945,36.9238831741997,37.0278674842141,36.8198988641853,36.8955238169231,4027184.00441432,0.0,1.0
2021-10-14,38.61,38.68,38.49,38.6,3742680,36.4984928150499,36.5646646486955,36.3850553859433,36.4890396959577,3959201.1520107,0.0,1.0
2021-10-15,38.8,38.89,38.63,38.71,4852312,36.6781020778021,36.763180149632,36.5173990532344,36.5930240059721,5133027.47237683,0.0,1.0
2021-10-18,38.38,38.53,38.38,38.46,2495372,36.2810710759289,36.4228678623122,36.2810710759289,36.3566960286667,2639734.0133528,0.0,1.0
2021-10-19,39.25,39.295,38.93,39.01,4690767,37.1034924369518,37.1460314728668,36.8009926260009,36.8766175787386,4962136.78706536,0.0,1.0
2021-10-20,39.0,39.06,38.94,39.06,2356730,36.8671644596464,36.9238831741997,36.8104457450931,36.9238831741997,2493071.31012488,0.0,1.0
2021-10-21,38.93,39.01,38.875,39.0,2847349,36.8009926260009,36.8766175787386,36.7490004709937,36.8671644596464,3012073.55183358,0.0,1.0
2021-10-22,39.33,39.53,39.215,39.33,4595425,37.1791173896896,37.3681797715339,37.0704065201291,37.1791173896896,4861279.0711412,0.0,1.0
2021-10-25,39.51,39.53,39.38,39.53,3906113,37.3492735333495,37.3681797715339,37.2263829851507,37.3681797715339,4132089.06171085,0.0,1.0
2021-10-26,39.32,39.53,39.195,39.45,4490531,37.1696642705974,37.3681797715339,37.0515002819446,37.2925548187962,4750316.7538608,0.0,1.0
2021-10-27,38.72,38.96,38.72,38.91,3597174,36.6024771250643,36.8293519832775,36.6024771250643,36.7820863878164,3805277.35333583,0.0,1.0
2021-10-28,38.85,38.85,38.56,38.67,6064029,36.7253676732632,36.7253676732632,36.4512272195889,36.5552115296032,6414844.60403408,0.0,1.0
2021-10-29,38.76,38.88,38.66,38.86,4200628,36.6402896014332,36.7537270305398,36.545758410511,36.7348207923554,4443642.31426903,0.0,1.0
2021-11-01,38.85,38.875,38.71,38.71,1226820,36.7253676732632,36.7490004709937,36.5930240059721,36.5930240059721,1297793.86891472,0.0,1.0
2021-11-02,38.27,38.35,38.22,38.35,1445963,36.1770867659146,36.2527117186523,36.1298211704535,36.2527117186523,1529614.70800732,0.0,1.0
2021-11-03,38.28,38.31,38.035,38.2,2022330,36.1865398850068,36.2148992422834,35.9549384672475,36.110914932269,2139325.6345041,0.0,1.0
2021-11-04,38.44,38.46,38.29,38.4,1874347,36.3377897904822,36.3566960286667,36.195993004099,36.2999773141134,1982781.536671,0.0,1.0
2021-11-05,38.29,38.37,38.2,38.34,1567260,36.195993004099,36.2716179568367,36.110914932269,36.2432585995601,1657928.97001622,0.0,1.0
2021-11-08,38.65,38.66,38.41,38.44,1693781,36.5363052914188,36.545758410511,36.3094304332056,36.3377897904822,1791769.45035478,0.0,1.0
2021-11-09,38.32,38.52,38.21,38.49,2061538,36.2243523613757,36.41341474322,36.1203680513613,36.3850553859433,2180801.89182987,0.0,1.0
2021-11-10,38.11,38.39,38.1,38.37,2181701,36.0258368604391,36.2905241950212,36.0163837413469,36.2716179568367,2307916.54978328,0.0,1.0
2021-11-11,39.07,39.1,38.69,38.8,4157156,36.9333362932919,36.9616956505686,36.5741177677877,36.6781020778021,4397655.37643833,0.0,1.0
2021-11-12,38.91,39.065,38.89,38.96,3806942,36.7820863878164,36.9286097337458,36.763180149632,36.8293519832775,4027180.83085862,0.0,1.0
2021-11-15,38.82,38.94,38.7735,38.91,1327231,36.6970083159865,36.8104457450931,36.6530513122077,36.7820863878164,1404013.83612393,0.0,1.0
2021-11-16,38.69,38.74,38.54,38.62,983741,36.5741177677877,36.6213833632488,36.4323209814044,36.5079459341422,1040652.28672506,0.0,1.0
2021-11-17,38.81,38.86,38.645,38.84,2022096,36.6875551968943,36.7348207923554,36.5315787318727,36.7159145541709,2139078.09715932,0.0,1.0
2021-11-18,38.23,38.44,38.15,38.43,2240336,36.1392742895457,36.3377897904822,36.063649336808,36.32833667139,2369943.69598551,0.0,1.0
2021-11-19,38.68,38.76,38.56,38.7,2037213,36.5646646486955,36.6402896014332,36.4512272195889,36.5835708868799,2155069.6443434,0.0,1.0
2021-11-22,38.81,38.94,38.79,38.84,1586092,36.6875551968943,36.8104457450931,36.6686489587098,36.7159145541709,1677850.4370117,0.0,1.0
2021-11-23,38.78,38.94,38.735,38.78,1092660,36.6591958396176,36.8104457450931,36.6166568037027,36.6591958396176,1155872.4579061,0.0,1.0
2021-11-24,38.82,38.875,38.735,38.85,1254519,36.6970083159865,36.7490004709937,36.6166568037027,36.7253676732632,1327095.30871443,0.0,1.0
2021-11-26,38.2,38.38,38.1319,38.38,2261704,36.110914932269,36.2810710759289,36.046539191251,36.2810710759289,2392547.87540138,0.0,1.0
2021-11-29,38.35,38.365,38.17,38.3,2542320,36.2527117186523,36.2668913972906,36.0825555749924,36.2054461231912,2689398.04439061,0.0,1.0
2021-11-30,38.48,38.565,38.175,38.4,2826435,36.3756022668511,36.455953779135,36.0872821345385,36.2999773141134,2989949.63718068,0.0,1.0
2021-12-01,38.22,38.605,38.2,38.47,2813397,36.1298211704535,36.4937662555038,36.110914932269,36.3661491477589,2976157.3640983,0.0,1.0
2021-12-02,38.54,38.63,38.39,38.42,2113736,36.4323209814044,36.5173990532344,36.2905241950212,36.3188835522978,2236019.64534678,0.0,1.0
2021-12-03,38.75,39.1,38.625,39.0,3110562,36.630836482341,36.9616956505686,36.5126724936883,36.8671644596464,3290513.92419355,0.0,1.0
2021-12-06,39.3,39.32,38.98,39.01,5421830,37.1507580324129,37.1696642705974,36.848258221462,36.8766175787386,5735493.17120517,0.0,1.0
2021-12-07,39.41,39.41,39.2,39.2,3775971,37.2547423424273,37.2547423424273,37.0562268414907,37.0562268414907,3994418.09963956,0.0,1.0
2021-12-08,40.13,40.29,40.01,40.08,4593669,37.9353669170669,38.0866168225424,37.8219294879603,37.8881013216058,4859421.48320344,0.0,1.0
2021-12-09,40.42,40.45,40.3,40.32,3293979,38.2095073707412,38.2378667280179,38.0960699416346,38.1149761798191,3484541.94627889,0.0,1.0
2021-12-10,40.32,40.41,40.205,40.25,3761132,38.1149761798191,38.200054251649,38.0062653102586,38.0488043461735,3978720.63528389,0.0,1.0
2021-12-13,40.4,40.56,40.255,40.56,5535473,38.1906011325568,38.3418510380323,38.0535309057196,38.3418510380323,5855710.63476549,0.0,1.0
2021-12-14,40.11,40.2,40.05,40.12,5574208,37.9164606788825,38.0015387507124,37.8597419643292,37.9259137979747,5896686.5281422,0.0,1.0
2021-12-15,39.83,39.87,39.58,39.83,4247001,37.6517733443004,37.6895858206693,37.415445366995,37.6517733443004,4492698.08046389,0.0,1.0
2021-12-16,40.01,40.23,39.935,40.18,5224714,37.8219294879603,38.0298981079891,37.7510310947687,37.982632512528,5526973.63593106,0.0,1.0
2021-12-17,38.99,39.09,38.75,38.75,4717487,37.1841748084039,37.2795432998335,36.9552904289729,36.9552904289729,4946588.67859102,0.34535,1.0
2021-12-20,38.58,38.64,38.48,38.54,4365854,36.7931639935425,36.8503850884003,36.6977955021129,36.7550165969707,4577878.8513421,0.0,1.0
2021-12-21,38.9,38.9,38.67,38.67,2871215,37.0983431661173,37.0983431661173,36.8789956358292,36.8789956358292,3010653.68337013,0.0,1.0
2021-12-22,38.96,38.96,38.81,38.88,2383414,37.155564260975,37.155564260975,37.0125115238306,37.0792694678313,2499162.94603363,0.0,1.0
2021-12-23,39.1,39.18,38.985,39.0,2376564,37.2890801489765,37.3653749421202,37.1794063838324,37.1937116575469,2491980.28025238,0.0,1.0
2021-12-27,38.97,39.07,38.94,39.02,2918964,37.165101110118,37.2604696015476,37.1364905626891,37.2127853558328,3060721.58240494,0.0,1.0
2021-12-28,39.24,39.26,39.155,39.19,2489188,37.4225960369779,37.4416697352638,37.3415328192628,37.3749117912631,2610073.79133946,0.0,1.0
2021-12-29,38.56,38.625,38.4,38.62,4036342,36.7740902952566,36.8360798146858,36.6215007089692,36.8313113901144,4232364.31602703,0.0,1.0
2021-12-30,39.07,39.11,38.91,38.91,5062337,37.2604696015476,37.2986169981194,37.1078800152602,37.1078800152602,5308186.09386998,0.0,1.0
2021-12-31,39.09,39.19,39.05,39.07,2325458,37.2795432998335,37.3749117912631,37.2413959032617,37.2604696015476,2438392.35070259,0.0,1.0
2022-01-03,39.02,39.11,38.975,39.11,1975512,37.2127853558328,37.2986169981194,37.1698695346895,37.2986169981194,2071451.45150812,0.0,1.0
2022-01-04,38.66,38.89,38.645,38.89,3389329,36.8694587866862,37.0888063169743,36.8551535129718,37.0888063169743,3553929.55177623,0.0,1.0
2022-01-05,38.13,38.645,38.13,38.5,4454740,36.3640057821093,36.8551535129718,36.3640057821093,36.7168692003988,4671081.54194522,0.0,1.0
2022-01-06,37.97,38.03,37.855,37.98,3480108,36.2114161958219,36.2686372906797,36.1017424306779,36.2209530449649,3649117.17468941,0.0,1.0
2022-01-07,38.19,38.19,37.83,37.91,17486867,36.421226876967,36.421226876967,36.0779003078205,36.1541951009641,18336105.2878846,0.0,1.0
2022-01-10,38.08,38.19,37.995,38.09,7153482,36.3163215363945,36.421226876967,36.2352583186793,36.3258583855374,7500886.18658718,0.0,1.0
2022-01-11,37.97,37.97,37.69,37.73,4133485,36.2114161958219,36.2114161958219,35.944384419819,35.9825318163909,4334225.0024485,0.0,1.0
2022-01-12,38.67,38.69,38.37,38.42,20946689,36.8789956358292,36.8980693341151,36.5928901615403,36.6405744072551,21963951.286218,0.0,1.0
2022-01-13,37.55,37.8,37.55,37.8,5338674,35.8108685318176,36.0492897603916,35.8108685318176,36.0492897603916,5597943.22000001,0.0,1.0
2022-01-14,37.45,37.495,37.32,37.45,3779616,35.715500040388,35.7584158615313,35.5915210015295,35.715500040388,3963170.58531829,0.0,1.0
2022-01-18,37.91,38.1,37.88,37.92,4838827,36.1541951009641,36.3353952346804,36.1255845535353,36.1637319501071,5073821.47653201,0.0,1.0
2022-01-19,37.76,38.095,37.74,38.09,5980556,36.0111423638197,36.3306268101089,35.9920686655338,36.3258583855374,6270997.80058315,0.0,1.0
2022-01-20,38.25,38.5,38.23,38.43,5403266,36.4784479718248,36.7168692003988,36.4593742735389,36.6501112563981,5665672.0883419,0.0,1.0
2022-01-21,37.68,37.9754,37.68,37.96,3042930,35.934847570676,36.2165660943591,35.934847570676,36.201879346679,3190707.9103228,0.0,1.0
2022-01-24,37.75,37.86,37.345,37.85,3417963,36.0016055146768,36.1065108552493,35.6153631243869,36.0969740061064,3583954.14330617,0.0,1.0
2022-01-25,37.13,37.32,36.915,37.02,7510360,35.4103208678132,35.5915210015295,35.2052786112396,35.3054155272406,7875095.7338394,0.0,1.0
2022-01-26,37.22,37.69,37.13,37.61,7097297,35.4961525100999,35.944384419819,35.4103208678132,35.8680896266753,7441972.59871579,0.0,1.0
2022-01-27,36.43,36.74,36.41,36.74,6434236,34.742741427806,35.0383837512377,34.72366772952,35.0383837512377,6746710.47381428,0.0,1.0
2022-01-28,35.97,36.08,35.71,35.93,11422820,34.3040463672298,34.4089517078023,34.0560882895128,34.2658989706579,11977561.8013538,0.0,1.0
2022-01-31,36.44,36.44,35.99,36.0,4627771,34.7522782769489,34.7522782769489,34.3231200655157,34.3326569146586,4852515.67957937,0.0,1.0
2022-02-01,36.49,36.53,36.35,36.53,3186148,34.7999625226637,34.8381099192356,34.6664466346623,34.8381099192356,3340881.19906116,0.0,1.0
2022-02-02,36.53,36.79,36.475,36.75,2546568,34.8381099192356,35.0860679969525,34.7856572489493,35.0479206003807,2670240.41360626,0.0,1.0
2022-02-03,36.34,36.58,36.325,36.49,3423077,34.6569097855193,34.8857941649504,34.6426045118049,34.7999625226637,3589316.50137993,0.0,1.0
2022-02-04,36.53,36.605,36.36,36.5,1837754,34.8381099192356,34.9096362878078,34.6759834838052,34.8094993718067,1927003.3241078,0.0,1.0
2022-02-07,36.54,36.64,36.495,36.56,2320746,34.8476467683785,34.9430152598081,34.8047309472352,34.8667204666645,2433451.51549658,0.0,1.0
2022-02-08,36.54,36.54,36.39,36.45,2224492,34.8476467683785,34.8476467683785,34.7045940312341,34.7618151260919,2332523.00278014,0.0,1.0
2022-02-09,36.94,36.96,36.82,36.84,4093081,35.229120734097,35.2481944323829,35.1146785443814,35.1337522426673,4291858.808547,0.0,1.0
2022-02-10,36.73,36.895,36.53,36.54,4104163,35.0288469020948,35.1862049129536,34.8381099192356,34.8476467683785,4303478.9986474,0.0,1.0
2022-02-11,36.02,36.475,35.96,36.42,5309030,34.3517306129446,34.7856572489493,34.2945095180868,34.733204578663,5566859.57847897,0.0,1.0
2022-02-14,35.86,35.96,35.75,35.95,5124425,34.1991410266572,34.2945095180868,34.0942356860846,34.2849726689438,5373289.35708541,0.0,1.0
2022-02-15,36.56,36.595,36.45,36.52,2883542,34.8667204666645,34.9000994386648,34.7618151260919,34.8285730700926,3023579.33608332,0.0,1.0
2022-02-16,36.71,36.76,36.5,36.5,2513959,35.0097732038089,35.0574574495237,34.8094993718067,34.8094993718067,2636047.77879451,0.0,1.0
2022-02-17,36.54,36.72,36.51,36.65,2108928,34.8476467683785,35.0193100529518,34.8190362209496,34.9525521089511,2211346.71251105,0.0,1.0
2022-02-18,36.82,36.8955,36.74,36.81,5771422,35.1146785443814,35.1866817554108,35.0383837512377,35.1051416952385,6051707.34430665,0.0,1.0
2022-02-22,36.24,36.46,36.19,36.4,4249536,34.5615412940897,34.7713519752348,34.5138570483749,34.7141308803771,4455911.94355489,0.0,1.0
2022-02-23,36.46,36.75,36.445,36.72,2509147,34.7713519752348,35.0479206003807,34.7570467015204,35.0193100529518,2631002.08715374,0.0,1.0
2022-02-24,36.08,36.09,35.42,35.53,5330317,34.4089517078023,34.4184885569453,33.7795196643669,33.8844250049395,5589180.36774691,0.0,1.0
2022-02-25,36.62,36.62,36.245,36.31,8294017,34.9239415615222,34.9239415615222,34.5663097186612,34.6282992380904,8696810.52480726,0.0,1.0
2022-02-28,36.64,36.68,36.385,36.39,7248746,34.9430152598081,34.98116265638,34.6998256066626,34.7045940312341,7600776.62059947,0.0,1.0
2022-03-01,36.59,36.72,36.48,36.48,5287533,34.8953310140933,35.0193100529518,34.7904256735208,34.7904256735208,5544318.59069806,0.0,1.0
2022-03-02,36.51,36.635,36.375,36.47,6174453,34.8190362209496,34.9382468352367,34.6902887575197,34.7808888243778,6474311.28189487,0.0,1.0
2022-03-03,35.95,36.2,35.915,36.18,4257253,34.2849726689438,34.5233938975179,34.2515936969435,34.5043201992319,4464003.71462553,0.0,1.0
2022-03-04,35.53,35.565,35.4,35.5,4467218,33.8844250049395,33.9178039769399,33.760445966081,33.8558144575106,4684165.5278749,0.0,1.0
2022-03-07,34.14,34.66,34.13,34.65,7810044,32.558802974068,33.0547191295019,32.549266124925,33.0451822803589,8189333.69179345,0.0,1.0
2022-03-08,33.8,34.105,33.61,33.73,5971824,32.2345501032073,32.5254240020676,32.053349969491,32.1677921592066,6261841.73669967,0.0,1.0
2022-03-09,33.68,33.79,33.55,33.735,7435376,32.1201079134918,32.2250132540643,31.9961288746333,32.172560583778,7796470.18479697,0.0,1.0
2022-03-10,33.65,33.785,33.525,33.74,6540003,32.0914973660629,32.2202448294928,31.9722867517759,32.1773290083495,6857613.97916968,0.0,1.0
2022-03-11,33.45,33.96,33.4,33.96,6322849,31.9007603832037,32.3871396894947,31.8530761374889,32.3871396894947,6629914.03682522,0.0,1.0
2022-03-14,32.07,32.56,31.97,32.43,13192717,30.5846752014751,31.0519808094802,30.4893067100455,30.9280017706217,13833412.6945247,0.0,1.0
2022-03-15,30.9,31.39,30.52,30.86,44176050,29.4688638517487,29.9361694597537,29.1064635843162,29.4307164551768,46321431.0489611,0.0,1.0
2022-03-16,33.95,34.29,33.4,33.68,18321930,32.3776028403517,32.7018557112124,31.8530761374889,32.1201079134918,19211722.5777065,0.0,1.0
2022-03-17,33.34,33.37,32.97,33.19,5897839,31.7958550426311,31.82446559006,31.4429916243415,31.6528023054867,6184263.70344053,0.0,1.0
2022-03-18,33.99,34.03,33.29,33.33,6299754,32.4157502369235,32.4538976334954,31.7481707969163,31.7863181934881,6605697.4432168,0.0,1.0
2022-03-21,33.54,33.73,33.385,33.68,3661361,31.9865920254903,32.1677921592066,31.8387708637744,32.1201079134918,3839172.60838974,0.0,1.0
2022-03-22,33.7,33.75,33.54,33.58,3488325,32.1391816117777,32.1868658574925,31.9865920254903,32.0247394220621,3657733.22793385,0.0,1.0
2022-03-23,33.47,33.595,33.305,33.35,3010756,31.9198340814896,32.0390446957766,31.7624760706307,31.8053918917741,3156971.40100226,0.0,1.0
2022-03-24,33.45,33.47,33.29,33.37,1820644,31.9007603832037,31.9198340814896,31.7481707969163,31.82446559006,1909062.38811991,0.0,1.0
2022-03-25,32.84,32.89,32.715,32.86,2478465,31.3190125854831,31.3666968311979,31.199801971196,31.338086283769,2598830.03583986,0.0,1.0
2022-03-28,32.55,32.665,32.46,32.6,2691116,31.0424439603372,31.1521177254812,30.9566123180505,31.090128206052,2821808.29292696,0.0,1.0
2022-03-29,32.68,32.71,32.525,32.69,3015766,31.1664229991957,31.1950335466246,31.0186018374798,31.1759598483386,3162224.70838387,0.0,1.0
2022-03-30,33.48,33.55,33.41,33.42,8952792,31.9293709306325,31.9961288746333,31.8626129866318,31.8721498357748,9387578.50291485,0.0,1.0
2022-03-31,33.09,33.3,33.08,33.28,3228290,31.5574338140571,31.7577076460592,31.5478969649141,31.7386339477733,3385069.79779882,0.0,1.0
2022-04-01,33.7,33.82,33.52,33.68,2622481,32.1391816117777,32.2536238014932,31.9675183272044,32.1201079134918,2749840.07892762,0.0,1.0
2022-04-04,33.8,33.81,33.6073,33.65,2802077,32.2345501032073,32.2440869523503,32.0507750202224,32.0914973660629,2938158.04150393,0.0,1.0
2022-04-05,33.29,33.76,33.28,33.71,5986944,31.7481707969163,32.1964027066354,31.7386339477733,32.1487184609206,6277696.02963578,0.0,1.0
2022-04-06,33.33,33.46,33.195,33.46,2756308,31.7863181934881,31.9102972323466,31.6575707300582,31.9102972323466,2890166.29987743,0.0,1.0
2022-04-07,33.03,33.1,32.93,33.02,3555378,31.5002127191993,31.5669706632,31.4048442277697,31.4906758700564,3728042.61313525,0.0,1.0
2022-04-08,33.12,33.235,33.08,33.14,3195946,31.586044361486,31.69571812663,31.5478969649141,31.6051180597719,3351155.03253919,0.0,1.0
2022-04-11,32.07,32.31,32.06,32.23,3732989,30.5846752014751,30.8135595809061,30.5751383523321,30.7372647877624,3914279.17548152,0.0,1.0
2022-04-12,32.66,32.8461,32.62,32.73,6591804,31.1473493009098,31.3248300634603,31.1092019043379,31.2141072449105,6911930.66094107,0.0,1.0
2022-04-13,32.73,32.7357,32.45,32.45,2800808,31.2141072449105,31.219543248922,30.9470754689076,30.9470754689076,2936827.4133468,0.0,1.0
2022-04-14,32.75,32.85,32.71,32.85,2062071,31.2331809431964,31.328549434626,31.1950335466246,31.328549434626,2162214.13287432,0.0,1.0
2022-04-18,32.65,32.69,32.56,32.61,7444866,31.1378124517668,31.1759598483386,31.0519808094802,31.099665055195,7806421.06045595,0.0,1.0
2022-04-19,32.18,32.23,32.04,32.2,3839480,30.6895805420476,30.7372647877624,30.5560646540462,30.7086542403336,4025941.84142461,0.0,1.0
2022-04-20,31.57,31.74,31.48,31.74,4874519,30.107832744327,30.2699591797574,30.0220011020404,30.2699591797574,5111246.83522749,0.0,1.0
2022-04-21,30.72,31.02,30.605,31.0,9152064,29.2972005671754,29.5833060414642,29.1875268020313,29.5642323431783,9596528.01759504,0.0,1.0
2022-04-22,30.63,30.85,30.585,30.72,5132651,29.2113689248887,29.4211796060339,29.1684531037454,29.2972005671754,5381914.84740899,0.0,1.0
2022-04-25,28.93,28.97,28.63,28.77,14846164,27.5901045705854,27.6282519671573,27.3039990962966,27.437514984298,15567158.2694145,0.0,1.0
2022-04-26,28.48,28.72,28.45,28.72,4208685,27.1609463591522,27.3898307385832,27.1323358117233,27.3898307385832,4413077.04139,0.0,1.0
2022-04-27,29.59,29.72,29.395,29.395,9325146,28.2195366140208,28.3435156528793,28.0335680557331,28.0335680557331,9778015.63201092,0.0,1.0
2022-04-28,29.41,29.51,29.155,29.48,7959657,28.0478733294475,28.1432418208771,27.804683676302,28.1146312734482,8346212.5495349,0.0,1.0
2022-04-29,29.98,30.255,29.97,30.09,5929912,28.5914737305963,28.8537370820277,28.5819368814533,28.6963790711689,6217894.30776195,0.0,1.0
2022-05-02,29.93,29.93,29.645,29.76,5318926,28.5437894848815,28.5437894848815,28.2719892843071,28.3816630494511,5577236.17126308,0.0,1.0
2022-05-03,30.3,30.31,30.075,30.23,3635262,28.896652903171,28.906189752314,28.6820737974544,28.8298949591703,3811806.12748104,0.0,1.0
2022-05-04,30.44,30.44,29.87,29.98,4820281,29.0301687911725,29.0301687911725,28.4865683900237,28.5914737305963,5054374.80214092,0.0,1.0
2022-05-05,29.54,30.08,29.33,30.02,8817325,28.171852368306,28.6868422220259,27.9715785363038,28.6296211271681,9245532.63643494,0.0,1.0
2022-05-06,29.17,29.37,28.93,29.21,7325413,27.8189889500165,28.0097259328757,27.5901045705854,27.8571363465883,7681166.90343893,0.0,1.0
2022-05-09,28.51,28.93,28.49,28.68,9149752,27.1895569065811,27.5901045705854,27.1704832082951,27.3516833420114,9594103.73682332,0.0,1.0
2022-05-10,29.02,29.145,28.805,29.04,4715697,27.6759362128721,27.7951468271591,27.4708939562984,27.695009911158,4944711.74840876,0.0,1.0
2022-05-11,29.3,29.72,29.3,29.49,5637525,27.942967988875,28.3435156528793,27.942967988875,28.1241681225912,5911307.7238525,0.0,1.0
2022-05-12,29.21,29.42,28.98,29.13,7348484,27.8571363465883,28.0574101785905,27.6377888163002,27.7808415534446,7705358.33150303,0.0,1.0
2022-05-13,29.63,29.66,29.31,29.32,3362983,28.2576840105927,28.2862945580215,27.9525048380179,27.9620416871609,3526304.07547366,0.0,1.0
2022-05-16,29.37,29.435,29.255,29.355,2773266,28.0097259328757,28.0717154523049,27.9000521677316,27.9954206591612,2907947.85408447,0.0,1.0
2022-05-17,29.93,30.04,29.76,30.02,3093911,28.5437894848815,28.648694825454,28.3816630494511,28.6296211271681,3244164.76932914,0.0,1.0
2022-05-18,29.32,29.75,29.29,29.67,2745566,27.9620416871609,28.3721262003082,27.933431139732,28.2958314071645,2878902.62165522,0.0,1.0
2022-05-19,30.13,30.17,29.87,29.87,6243326,28.7345264677407,28.7726738643125,28.4865683900237,28.4865683900237,6546529.05420893,0.0,1.0
2022-05-20,30.61,30.765,30.405,30.72,4848322,29.1922952266028,29.3401163883187,28.9967898191721,29.2972005671754,5083777.59501272,0.0,1.0
2022-05-23,30.66,30.75,30.565,30.64,2683383,29.2399794723176,29.3258111146043,29.1493794054595,29.2209057740317,2813699.74482677,0.0,1.0
2022-05-24,29.91,30.0,29.79,29.95,4055691,28.5247157865956,28.6105474288822,28.41027359688,28.5628631831674,4252652.98758925,0.0,1.0
2022-05-25,29.87,29.955,29.74,29.86,2350830,28.4865683900237,28.5676316077389,28.3625893511652,28.4770315408808,2464996.52533057,0.0,1.0
2022-05-26,29.97,30.03,29.76,29.78,2392901,28.5819368814533,28.6391579763111,28.3816630494511,28.4007367477371,2509110.67599956,0.0,1.0
2022-05-27,30.15,30.18,30.03,30.17,2233438,28.7536001660266,28.7822107134555,28.6391579763111,28.7726738643125,2341903.45943401,0.0,1.0
2022-05-31,30.86,30.95,30.81,30.88,6487221,29.4307164551768,29.5165480974635,29.383032209462,29.4497901534628,6802268.65577328,0.0,1.0
2022-06-01,30.57,30.935,30.48,30.92,3107383,29.154147830031,29.502242823749,29.0683161877443,29.4879375500346,3258291.02822036,0.0,1.0
2022-06-02,31.33,31.36,30.88,30.96,11717693,29.878948364896,29.9075589123249,29.4497901534628,29.5260849466064,12286755.1162314,0.0,1.0
2022-06-03,31.09,31.41,31.0801,31.41,2986490,29.6500639854649,29.9552431580397,29.6406225048134,29.9552431580397,3131526.93854277,0.0,1.0
2022-06-06,31.48,31.765,31.4,31.68,14125205,30.0220011020404,30.2938013026148,29.9457063088967,30.2127380848996,14811186.3659141,0.0,1.0
2022-06-07,31.84,31.94,31.515,31.62,19314173,30.365327671187,30.4606961626166,30.0553800740408,30.1555169900418,20252153.2116884,0.0,1.0
2022-06-08,31.75,31.925,31.74,31.79,6709770,30.2794960289003,30.4463908889021,30.2699591797574,30.3176434254722,7035625.60277319,0.0,1.0
2022-06-09,31.16,31.49,31.16,31.4,7113828,29.7168219294657,30.0315379511834,29.7168219294657,29.9457063088967,7459306.4159464,0.0,1.0
2022-06-10,31.52,31.65,31.45,31.61,6184534,30.0601484986122,30.1841275374707,29.9933905546115,30.1459801408989,6484881.85908329,0.0,1.0
2022-06-13,30.83,31.23,30.825,31.15,5347898,29.4021059077479,29.7835798734664,29.3973374831765,29.7072850803227,5607615.17754253,0.0,1.0
2022-06-14,31.5,31.585,31.365,31.4,5191304,30.0410748003263,30.1221380180415,29.9123273368963,29.9457063088967,5443416.29209032,0.0,1.0
2022-06-15,32.59,32.67,32.09,32.21,10709878,31.080591356909,31.1568861500527,30.603748899761,30.7181910894765,11229996.2382283,0.0,1.0
2022-06-16,31.97,32.085,31.63,31.86,6177239,30.4893067100455,30.5989804751895,30.1650538391848,30.3844013694729,6477232.58216734,0.0,1.0
2022-06-17,32.57,32.58,32.27,32.5,11957034,31.0615176586231,31.0710545077661,30.7754121843343,30.9947597146224,12537719.5557567,0.0,1.0
2022-06-21,32.79,32.91,32.66,32.7,12058810,31.2713283397682,31.3857705294838,31.1473493009098,31.1854966974816,12644438.2408007,0.0,1.0
2022-06-22,32.27,32.41,32.19,32.2,6866445,30.7754121843343,30.9089280723357,30.6991173911906,30.7086542403336,7199909.42193754,0.0,1.0
2022-06-23,32.93,33.035,32.79,32.87,8201165,31.4048442277697,31.5049811437708,31.2713283397682,31.3476231329119,8599449.22800145,0.0,1.0
2022-06-24,33.48,33.485,33.25,33.27,11195070,31.9293709306325,31.934139355204,31.7100234003444,31.7290970986304,11738751.2711819,0.0,1.0
2022-06-27,33.58,33.75,33.55,33.72,7653834,32.0247394220621,32.1868658574925,31.9961288746333,32.1582553100636,8025537.45505076,0.0,1.0
2022-06-28,33.63,33.985,33.59,33.89,12084402,32.072423667777,32.4109818123521,32.0342762712051,32.3203817454939,12671273.0995851,0.0,1.0
2022-06-29,33.42,33.54,33.36,33.54,6706266,31.8721498357748,31.9865920254903,31.814928740917,31.9865920254903,7031951.43329909,0.0,1.0
2022-06-30,34.17,34.17,33.82,33.99,19152815,32.5874135214968,32.5874135214968,32.2536238014932,32.4157502369235,20082958.9656841,0.0,1.0
2022-07-01,34.01,34.04,33.775,33.83,6270577,32.4348239352095,32.4634344826383,32.2107079803499,32.2631606506362,6575103.48124609,0.0,1.0
2022-07-05,33.92,33.94,33.468,33.56,11019914,32.3489922929228,32.3680659912087,31.917926711661,32.0056657237762,11555088.934309,0.0,1.0
2022-07-06,33.36,33.5,33.335,33.5,8727103,31.814928740917,31.9484446289185,31.7910866180596,31.9484446289185,9150929.06386339,0.0,1.0
2022-07-07,33.89,33.99,33.71,33.71,4189018,32.3203817454939,32.4157502369235,32.1487184609206,32.1487184609206,4392454.92636525,0.0,1.0
2022-07-08,33.7,33.75,33.495,33.61,4199413,32.1391816117777,32.1868658574925,31.943676204347,32.053349969491,4403354.75275881,0.0,1.0
2022-07-11,32.71,32.92,32.68,32.91,13455423,31.1950335466246,31.3953073786267,31.1664229991957,31.3857705294838,14108876.8400322,0.0,1.0
2022-07-12,32.37,32.56,32.35,32.47,7506115,30.8707806757639,31.0519808094802,30.851706977478,30.9661491671935,7870644.57818372,0.0,1.0
2022-07-13,32.47,32.5999,32.18,32.2,5290181,30.9661491671935,31.0900328375606,30.6895805420476,30.7086542403336,5547095.18909057,0.0,1.0
2022-07-14,32.29,32.41,31.98,32.26,14234493,30.7944858826202,30.9089280723357,30.4988435591884,30.7658753351913,14925781.8663375,0.0,1.0
2022-07-15,31.81,31.82,31.53,31.77,7669196,30.3367171237581,30.3462539729011,30.0696853477552,30.2985697271863,8041645.50055898,0.0,1.0
2022-07-18,32.08,32.36,32.04,32.28,6058772,30.594212050618,30.8612438266209,30.5560646540462,30.7849490334773,6353012.3095971,0.0,1.0
2022-07-19,32.17,32.26,32.15,32.24,5175054,30.6800436929047,30.7658753351913,30.6609699946188,30.7468016369054,5426377.12144138,0.0,1.0
2022-07-20,31.91,32.1373,31.8948,32.12,6650405,30.4320856151877,30.6488581962072,30.4175896044904,30.6323594471899,6973377.58027634,0.0,1.0
2022-07-21,31.75,31.785,31.65,31.67,4849184,30.2794960289003,30.3128750009007,30.1841275374707,30.2032012357567,5084681.45748037,0.0,1.0
2022-07-22,31.66,31.89,31.605,31.82,3884020,30.1936643866137,30.4130119169018,30.1412117163274,30.3462539729011,4072644.89746788,0.0,1.0
2022-07-25,31.69,31.77,31.64,31.71,3122941,30.2222749340426,30.2985697271863,30.1745906883278,30.2413486323285,3274604.59234073,0.0,1.0
2022-07-26,31.68,31.91,31.655,31.85,3941801,30.2127380848996,30.4320856151877,30.1888959620422,30.3748645203299,4133231.99403809,0.0,1.0
2022-07-27,31.91,31.945,31.69,31.73,3955118,30.4320856151877,30.4654645871881,30.2222749340426,30.2604223306144,4147195.72545543,0.0,1.0
2022-07-28,31.74,31.8,31.58,31.77,6381593,30.2699591797574,30.3271802746151,30.11736959347,30.2985697271863,6691510.90086219,0.0,1.0
2022-07-29,31.32,31.34,31.075,31.18,8589309,29.869411515753,29.8884852140389,29.6357587117505,29.7358956277516,9006443.18814656,0.0,1.0
2022-08-01,31.11,31.295,31.0,31.13,4816141,29.6691376837508,29.8455693928956,29.5642323431783,29.6882113820368,5050033.74574176,0.0,1.0
2022-08-02,30.78,31.04,30.64,30.82,7574699,29.3544216620331,29.6023797397501,29.2209057740317,29.392569058605,7942559.31540134,0.0,1.0
2022-08-03,30.56,30.6,30.435,30.53,7712964,29.144610980888,29.1827583774599,29.025400366601,29.1160004334591,8087539.0649259,0.0,1.0
2022-08-04,30.88,30.92,30.77,30.77,3462867,29.4497901534628,29.4879375500346,29.3448848128902,29.3448848128902,3631038.87677198,0.0,1.0
2022-08-05,31.22,31.22,30.95,31.01,4755328,29.7740430243234,29.7740430243234,29.5165480974635,29.5737691923212,4986267.40206955,0.0,1.0
2022-08-08,31.17,31.26,31.145,31.2,2067764,29.7263587786086,29.8121904208953,29.7025166557512,29.7549693260375,2168183.60970535,0.0,1.0
2022-08-09,31.2,31.29,31.1731,31.26,2108587,29.7549693260375,29.8408009683241,29.7293152018429,29.8121904208953,2210989.1520685,0.0,1.0
2022-08-10,31.2,31.28,31.085,31.13,1306527,29.7549693260375,29.8312641191812,29.6452955608934,29.6882113820368,1369977.63141128,0.0,1.0
2022-08-11,31.55,31.89,31.54,31.65,5571695,30.0887590460411,30.4130119169018,30.0792221968982,30.1841275374707,5842280.73284827,0.0,1.0
2022-08-12,31.7,31.7,31.49,31.53,3202145,30.2318117831855,30.2318117831855,30.0315379511834,30.0696853477552,3357655.08293014,0.0,1.0
2022-08-15,31.28,31.41,31.27,31.31,2252279,29.8312641191812,29.9552431580397,29.8217272700382,29.8598746666101,2361659.46030764,0.0,1.0
2022-08-16,31.31,31.36,31.23,31.25,1178925,29.8598746666101,29.9075589123249,29.7835798734664,29.8026535717523,1236178.72352545,0.0,1.0
2022-08-17,31.51,31.565,31.45,31.45,3981296,30.0506116494693,30.1030643197556,29.9933905546115,29.9933905546115,4174645.04294759,0.0,1.0
2022-08-18,31.24,31.315,31.185,31.3,1771353,29.7931167226093,29.8646430911815,29.7406640523231,29.8503378174671,1857377.60286107,0.0,1.0
2022-08-19,30.75,30.86,30.69,30.85,4970793,29.3258111146043,29.4307164551768,29.2685900197465,29.4211796060339,5212196.31923086,0.0,1.0
2022-08-22,30.87,30.89,30.795,30.8,2811777,29.4402533043198,29.4593270026057,29.3687269357476,29.3734953603191,2948329.11567591,0.0,1.0
2022-08-23,31.05,31.09,30.86,30.86,2863297,29.6119165888931,29.6500639854649,29.4307164551768,29.4307164551768,3002351.15086562,0.0,1.0
2022-08-24,30.3,30.435,30.23,30.23,4711690,28.896652903171,29.025400366601,28.8298949591703,28.8298949591703,4940510.15106783,0.0,1.0
2022-08-25,30.75,30.78,30.515,30.61,3186097,29.3258111146043,29.3544216620331,29.1016951597447,29.1922952266028,3340827.72227942,0.0,1.0
2022-08-26,30.23,30.7,30.23,30.7,3119033,28.8298949591703,29.2781268688895,28.8298949591703,29.2781268688895,3270506.80287021,0.0,1.0
2022-08-29,30.08,30.18,30.03,30.06,2528492,28.6868422220259,28.7822107134555,28.6391579763111,28.66776852374,2651286.56445857,0.0,1.0
2022-08-30,29.77,30.0,29.725,30.0,3358044,28.3911998985941,28.6105474288822,28.3482840774508,28.6105474288822,3521125.21616074,0.0,1.0
2022-08-31,29.86,30.07,29.86,30.04,2622077,28.4770315408808,28.6773053728829,28.4770315408808,28.648694825454,2749416.45893118,0.0,1.0
2022-09-01,29.85,29.905,29.71,29.84,3377861,28.4674946917378,28.5199473620241,28.3339788037363,28.4579578425948,3541904.61583765,0.0,1.0
2022-09-02,29.47,29.665,29.44,29.63,2880685,28.1050944243053,28.291062982593,28.0764838768764,28.2576840105927,3020583.58774215,0.0,1.0
2022-09-06,29.46,29.56,29.345,29.5,4774982,28.0955575751623,28.1909260665919,27.9858838100183,28.1337049717342,5006875.8857578,0.0,1.0
2022-09-07,29.75,29.75,29.5,29.53,3070377,28.3721262003082,28.3721262003082,28.1337049717342,28.1623155191631,3219487.8559721,0.0,1.0
2022-09-08,29.67,29.68,29.435,29.45,2747481,28.2958314071645,28.3053682563075,28.0717154523049,28.0860207260194,2880910.62238093,0.0,1.0
2022-09-09,30.12,30.13,30.01,30.03,3413892,28.7249896185977,28.7345264677407,28.6200842780252,28.6391579763111,3579685.43784699,0.0,1.0
2022-09-12,30.21,30.27,30.04,30.04,2088548,28.8108212608844,28.8680423557421,28.648694825454,28.648694825454,2189976.97110642,0.0,1.0
2022-09-13,29.63,29.93,29.62,29.78,4541708,28.2576840105927,28.5437894848815,28.2481471614497,28.4007367477371,4762273.08612959,0.0,1.0
2022-09-14,29.77,29.84,29.685,29.84,3001212,28.3911998985941,28.4579578425948,28.3101366808789,28.4579578425948,3146963.90286852,0.0,1.0
2022-09-15,29.22,29.355,29.15,29.31,3985656,27.8666731957313,27.9954206591612,27.7999152517305,27.9525048380179,4179216.78350324,0.0,1.0
2022-09-16,28.57,28.63,28.48,28.61,5500936,27.2467780014388,27.3039990962966,27.1609463591522,27.2849253980107,5768085.36817457,0.0,1.0
2022-09-19,28.63,28.63,28.51,28.51,2942749,27.3039990962966,27.3039990962966,27.1895569065811,27.1895569065811,3085661.68541323,0.0,1.0
2022-09-20,28.38,28.47,28.36,28.45,1517402,27.0655778677226,27.1514095100092,27.0465041694366,27.1323358117233,1591093.63821699,0.0,1.0
2022-09-21,27.98,28.245,27.965,28.18,3023343,26.6841039020041,26.9368304042926,26.6697986282897,26.8748408848634,3170169.68044584,0.0,1.0
2022-09-22,27.81,27.93,27.79,27.91,2218005,26.5219774665738,26.6364196562893,26.5029037682879,26.6173459580034,2325720.96585709,0.0,1.0
2022-09-23,27.29,27.505,27.23,27.46,5818376,26.0260613111398,26.2311035677135,25.9688402162821,26.1881877465702,6100941.6346851,0.0,1.0
2022-09-26,27.2,27.41,27.16,27.3,3584299,25.9402296688532,26.1405035008554,25.9020822722814,26.0355981602828,3758368.14263295,0.0,1.0
2022-09-27,27.56,27.62,27.37,27.6,12123159,26.2835562379998,26.3407773328576,26.1023561042835,26.3217036345716,12711912.3080061,0.0,1.0
2022-09-28,27.49,27.555,27.07,27.15,4174387,26.2167982939991,26.2787878134283,25.8162506299947,25.8925454231384,4377113.38139511,0.0,1.0
2022-09-29,27.51,27.525,27.265,27.42,4003008,26.235871992285,26.2501772659994,26.0022191882824,26.1500403499983,4197411.47206325,0.0,1.0
2022-09-30,27.09,27.265,27.09,27.17,2293770,25.8353243282806,26.0022191882824,25.8353243282806,25.9116191214243,2405165.44365501,0.0,1.0
2022-10-03,27.2,27.27,26.905,26.98,3092976,25.9402296688532,26.0069876128539,25.6588926191359,25.7304189877081,3243184.36166411,0.0,1.0
2022-10-04,28.09,28.1601,27.58,27.62,10890190,26.7890092425767,26.8558625550689,26.3026299362857,26.3407773328576,11419064.9728775,0.0,1.0
2022-10-05,28.28,28.38,28.13,28.31,3433030,26.970209376293,27.0655778677226,26.8271566391485,26.9988199237218,3599752.86233185,0.0,1.0
2022-10-06,28.07,28.24,28.06,28.17,1410534,26.7699355442908,26.9320619797211,26.7603986951478,26.8653040357204,1479035.66351485,0.0,1.0
2022-10-07,27.52,27.81,27.49,27.74,4188183,26.2454088414279,26.5219774665738,26.2167982939991,26.4552195225731,4391579.37513498,0.0,1.0
2022-10-10,26.49,26.595,26.41,26.57,4205760,25.263113379703,25.3632502957041,25.1868185865593,25.3394081728467,4410009.9906732,0.0,1.0
2022-10-11,26.37,26.56,26.285,26.43,5958569,25.1486711899875,25.3298713237037,25.0676079722723,25.2058922848452,6247943.01627187,0.0,1.0
2022-10-12,26.61,26.63,26.46,26.52,5800130,25.3775555694185,25.3966292677044,25.2345028322741,25.2917239271319,6081809.52959831,0.0,1.0
2022-10-13,26.78,26.84,26.11,26.11,5098387,25.5396820048488,25.5969030997066,24.9007131122705,24.9007131122705,5345986.83860192,0.0,1.0
2022-10-14,26.99,27.24,26.93,27.15,5399690,25.739955836851,25.978377065425,25.6827347419933,25.8925454231384,5661922.42223479,0.0,1.0
2022-10-17,27.38,27.47,27.3,27.38,2683714,26.1118929534265,26.1977245957131,26.0355981602828,26.1118929534265,2814046.81962583,0.0,1.0
2022-10-18,26.99,27.28,26.885,27.24,6620289,25.739955836851,26.0165244619969,25.6398189208499,25.978377065425,6941799.01638323,0.0,1.0
2022-10-19,26.31,26.445,26.28,26.35,4746337,25.0914500951297,25.2201975585597,25.0628395477008,25.1295974917015,4976839.76002003,0.0,1.0
2022-10-20,26.45,26.74,26.395,26.46,3005891,25.2249659831311,25.501534608277,25.1725133128449,25.2345028322741,3151870.13545107,0.0,1.0
2022-10-21,26.6,26.62,26.22,26.27,4156330,25.3680187202756,25.3870924185615,25.005618452843,25.0533026985579,4358179.45497002,0.0,1.0
2022-10-24,25.29,25.38,25.08,25.29,6492177,24.1186914825477,24.2045231248343,23.9184176505455,24.1186914825477,6807465.34068011,0.0,1.0
2022-10-25,25.29,25.37,25.2,25.2,6205663,24.1186914825477,24.1949862756914,24.0328598402611,24.0328598402611,6507036.97518428,0.0,1.0
2022-10-26,25.94,26.07,25.64,25.64,7610348,24.7385866768401,24.8625657156986,24.4524812025513,24.4524812025513,7979939.58582988,0.0,1.0
2022-10-27,25.32,25.57,25.32,25.39,3049401,24.1473020299766,24.3857232585506,24.1473020299766,24.2140599739773,3197493.17021628,0.0,1.0
2022-10-28,24.77,24.825,24.7021,24.808,2977618,23.6227753271137,23.6752279974,23.558020121433,23.659015353857,3122224.07565063,0.0,1.0
2022-10-31,24.22,24.37,24.205,24.25,2960635,23.0982486242509,23.2413013613953,23.0839433505365,23.1268591716798,3104416.30733488,0.0,1.0
2022-11-01,25.09,25.3,25.04,25.3,3044426,23.9279544996885,24.1282283316907,23.8802702539737,24.1282283316907,3192276.56258684,0.0,1.0
2022-11-02,25.31,25.725,25.275,25.45,6652045,24.1377651808336,24.5335444202665,24.1043862088333,24.2712810688351,6975097.22580645,0.0,1.0
2022-11-03,25.42,25.4775,25.14,25.15,2640575,24.2426705214062,24.2975074039782,23.9756387454033,23.9851755945462,2768812.80223358,0.0,1.0
2022-11-04,27.18,27.205,26.64,26.99,27613816,25.9211559705673,25.9449980934247,25.4061661168474,25.739955836851,28954862.9595154,0.0,1.0
2022-11-07,26.61,26.76,26.535,26.71,3842027,25.3775555694185,25.5206083065629,25.3060292008463,25.4729240608481,4028612.53481801,0.0,1.0
2022-11-08,26.45,26.555,26.265,26.33,1963825,25.2249659831311,25.3251028991322,25.0485342739864,25.1105237934156,2059196.87997742,0.0,1.0
2022-11-09,25.9,26.19,25.895,26.12,3867373,24.7004392802683,24.9770079054142,24.6956708556968,24.9102499614134,4055189.44677295,0.0,1.0
2022-11-10,26.92,26.93,26.43,26.56,8291769,25.6731978928503,25.6827347419933,25.2058922848452,25.3298713237037,8694453.35215379,0.0,1.0
2022-11-11,27.42,27.6,27.37,27.37,6725144,26.1500403499983,26.3217036345716,26.1023561042835,26.1023561042835,7051746.2310536,0.0,1.0
2022-11-14,27.41,27.53,27.245,27.45,4387749,26.1405035008554,26.2549456905709,25.9831454899965,26.1786508974272,4600837.16773338,0.0,1.0
2022-11-15,28.13,28.185,27.975,28.14,7707343,26.8271566391485,26.8796093094348,26.6793354774327,26.8366934882915,8081645.0847279,0.0,1.0
2022-11-16,27.45,27.58,27.42,27.58,4507474,26.1786508974272,26.3026299362857,26.1500403499983,26.3026299362857,4726376.53425296,0.0,1.0
2022-11-17,27.3,27.34,26.97,26.98,3337074,26.0355981602828,26.0737455568547,25.7208821385651,25.7304189877081,3499136.82179102,0.0,1.0
2022-11-18,27.22,27.275,27.145,27.2,3544956,25.9593033671391,26.0117560374254,25.8877769985669,25.9402296688532,3717114.47550429,0.0,1.0
2022-11-21,26.79,26.85,26.685,26.78,3605039,25.5492188539918,25.6064399488496,25.4490819379907,25.5396820048488,3780115.36720273,0.0,1.0
2022-11-22,26.96,27.025,26.89,26.92,2229111,25.7113452894221,25.7733348088514,25.6445873454214,25.6731978928503,2337366.32150183,0.0,1.0
2022-11-23,26.91,27.005,26.81,26.86,3346142,25.6636610437073,25.7542611105655,25.5682925522777,25.6159767979925,3508645.2032953,0.0,1.0
2022-11-25,26.6,26.775,26.6,26.71,3367939,25.3680187202756,25.5349135802774,25.3680187202756,25.4729240608481,3531500.7603805,0.0,1.0
2022-11-28,26.29,26.535,26.29,26.4,5792218,25.0723763968438,25.3060292008463,25.0723763968438,25.1772817374163,6073513.28847988,0.0,1.0
2022-11-29,27.59,27.6,27.32,27.37,5802628,26.3121667854287,26.3217036345716,26.0546718585687,26.1023561042835,6084428.84333866,0.0,1.0
2022-11-30,28.32,28.34,27.97,28.08,6822177,27.0083567728648,27.0274304711507,26.6745670528612,26.7794723934337,7153491.57539682,0.0,1.0
2022-12-01,28.18,28.37,28.095,28.32,4247119,26.8748408848634,27.0560410185796,26.7937776671482,27.0083567728648,4453377.56352667,0.0,1.0
2022-12-02,28.51,28.61,27.95,27.99,8204400,27.1895569065811,27.2849253980107,26.6554933545753,26.6936407511471,8602841.33366601,0.0,1.0
2022-12-05,28.68,28.95,28.63,28.85,8339382,27.3516833420114,27.6091782688713,27.3039990962966,27.5138097774417,8744378.64643733,0.0,1.0
2022-12-06,28.99,29.05,28.865,28.96,3837205,27.6473256654432,27.7045467603009,27.5281150511562,27.6187151180143,4023556.35753375,0.0,1.0
2022-12-07,28.94,29.0,28.8,28.9,5695465,27.5996414197284,27.6568625145861,27.4661255317269,27.5614940231565,5972061.54215398,0.0,1.0
2022-12-08,29.05,29.2,29.01,29.12,4097076,27.7045467603009,27.8475994974453,27.6663993637291,27.7713047043017,4296047.82311578,0.0,1.0
2022-12-09,28.89,29.29,28.88,29.27,11416415,27.5519571740136,27.933431139732,27.5424203248706,27.9143574414461,11970845.7467072,0.0,1.0
2022-12-12,28.75,28.86,28.625,28.86,2753900,27.4184412860121,27.5233466265847,27.2992306717251,27.5233466265847,2887641.35692834,0.0,1.0
2022-12-13,28.79,29.115,28.755,29.06,3466015,27.456588682584,27.7665362797302,27.4232097105836,27.7140836094439,3634339.75733831,0.0,1.0
2022-12-14,29.0,29.09,28.83,28.979,3695511,27.6568625145861,27.7426941568728,27.4947360791558,27.6368351313859,3874981.08086118,0.0,1.0
2022-12-15,28.74,29.04,28.63,28.95,7779475,27.4089044368692,27.695009911158,27.3039990962966,27.6091782688713,8157280.12825086,0.0,1.0
2022-12-16,28.43,28.515,28.35,28.46,3290044,27.4147886727904,27.4967533944642,27.3376454053326,27.443717398087,3411879.33404848,0.31617,1.0
2022-12-19,28.01,28.21,27.97,28.17,5328578,27.0097865186373,27.2026446872816,26.9712148849084,27.1640730535527,5525903.34903284,0.0,1.0
2022-12-20,27.71,27.85,27.6815,27.7,2200552,26.7204992656708,26.8554999837218,26.693016976639,26.7108563572386,2282041.78798188,0.0,1.0
2022-12-21,27.72,27.82,27.66,27.71,9495629,26.730142174103,26.8265712584252,26.6722847235097,26.7204992656708,9847266.58637134,0.0,1.0
2022-12-22,27.28,27.54,27.21,27.52,5975893,26.3058542030855,26.5565698223231,26.23835384406,26.5372840054587,6197189.40816142,0.0,1.0
2022-12-23,27.45,27.47,27.33,27.421,1486187,26.4697836464332,26.4890694632976,26.3540687452466,26.4418192119798,1541222.76535861,0.0,1.0
2022-12-27,28.22,28.28,27.98,28.07,3179778,27.2122875957138,27.2701450463071,26.9808577933406,27.0676439692306,3297530.01633475,0.0,1.0
2022-12-28,27.66,27.945,27.66,27.9,3278490,26.6722847235097,26.9471076138279,26.6722847235097,26.9037145258829,3399897.47185285,0.0,1.0
2022-12-29,27.97,28.025,27.88,27.89,1847013,26.9712148849084,27.0242508812856,26.8844287090185,26.8940716174507,1915410.70101765,0.0,1.0
2022-12-30,28.02,28.26,28.0,28.2,2270164,27.0194294270695,27.2508592294427,27.0001436102051,27.1930017788494,2354231.62623383,0.0,1.0
2023-01-03,28.3,28.49,28.24,28.34,3225895,27.2894308631715,27.4726461233837,27.2315734125782,27.3280024969004,3345354.79899672,0.0,1.0
2023-01-04,28.8,28.82,28.41,28.56,5931234,27.7715762847824,27.7908621016468,27.3955028559259,27.5401464824092,6150876.61745731,0.0,1.0
2023-01-05,29.15,29.17,28.99,29.01,2886891,28.1090780799099,28.1283638967744,27.9547915449945,27.9740773618589,2993796.96519274,0.0,1.0
2023-01-06,29.72,29.72,29.3,29.52,7226594,28.6587238605462,28.6587238605462,28.2537217063932,28.4658656919019,7494205.76872493,0.0,1.0
2023-01-09,29.94,30.1,29.91,29.99,4452987,28.870867846055,29.0251543809704,28.8419391207583,28.9190823882161,4617887.88237682,0.0,1.0
2023-01-10,30.02,30.05,29.875,29.95,4271866,28.9480111135127,28.9769398388094,28.8081889412456,28.8805107544872,4430059.69623032,0.0,1.0
2023-01-11,30.1,30.15,29.95,29.98,3796783,29.0251543809704,29.0733689231315,28.8805107544872,28.9094394797839,3937383.65005655,0.0,1.0
2023-01-12,30.39,30.39,30.08,30.28,3475026,29.3047987255047,29.3047987255047,29.005868564106,29.1987267327503,3603711.49889825,0.0,1.0
2023-01-13,30.85,30.85,30.59,30.67,3945395,29.7483725133867,29.7483725133867,29.497656894149,29.5748001616068,4091498.9784812,0.0,1.0
2023-01-17,30.98,31.01,30.84,30.92,6879213,29.8737303230055,29.9026590483021,29.7387296049544,29.8158728724122,7133960.72186806,0.0,1.0
2023-01-18,30.77,31.045,30.77,31.01,7716794,29.6712292459289,29.9364092278149,29.6712292459289,29.9026590483021,8002558.62040428,0.0,1.0
2023-01-19,31.1,31.1,30.96,31.04,4409990,29.9894452241921,29.9894452241921,29.854444506141,29.9315877735988,4573298.63806091,0.0,1.0
2023-01-20,31.4,31.41,31.1,31.2,6245303,30.2787324771585,30.2883753855908,29.9894452241921,30.0858743085142,6476576.07028084,0.0,1.0
2023-01-23,31.56,31.695,31.45,31.61,6607120,30.433019012074,30.5631982759089,30.3269470193196,30.4812335542351,6851791.70417734,0.0,1.0
2023-01-24,31.52,31.615,31.38,31.52,3886236,30.3944473783451,30.4860550084512,30.2594466602941,30.3944473783451,4030149.2307201,0.0,1.0
2023-01-25,31.72,31.72,31.44,31.6,2567696,30.5873055469895,30.5873055469895,30.3173041108874,30.4715906458029,2662781.68879169,0.0,1.0
2023-01-26,32.09,32.195,31.91,32.15,5385413,30.9440931589815,31.0453436975197,30.7705208072016,31.0019506095747,5584843.03553875,0.0,1.0
2023-01-27,32.01,32.07,31.87,32.0,7124405,30.8669498915237,30.924807342117,30.7319491734727,30.8573069830915,7388232.5546077,0.0,1.0
2023-01-30,31.38,31.6,31.38,31.539,7978365,30.2594466602941,30.4715906458029,30.2594466602941,30.4127689043663,8273815.99242921,0.0,1.0
2023-01-31,31.21,31.23,31.015,31.2,5419036,30.0955172169464,30.1148030338109,29.9074805025182,30.0858743085142,5619711.14637519,0.0,1.0
2023-02-01,31.64,31.67,31.31,31.48,5197703,30.5101622795317,30.5390910048284,30.1919463012686,30.3558757446163,5390181.84869924,0.0,1.0
2023-02-02,31.13,31.39,31.0635,31.39,5465574,30.0183739494887,30.2690895687263,29.9542486084145,30.2690895687263,5667972.51930756,0.0,1.0
2023-02-03,30.33,30.8545,30.29,30.75,9401320,29.2469412749114,29.7527118221812,29.2083696411825,29.6519434290645,9749465.18064097,0.0,1.0
2023-02-06,30.12,30.18,29.925,30.01,6392846,29.0444401978349,29.1022976484282,28.8564034834067,28.9383682050805,6629582.81200936,0.0,1.0
2023-02-07,30.33,30.395,30.09,30.15,3530109,29.2469412749114,29.3096201797208,29.0155114725382,29.0733689231315,3660834.30617906,0.0,1.0
2023-02-08,30.05,30.15,29.975,30.15,3026960,28.9769398388094,29.0733689231315,28.9046180255677,29.0733689231315,3139052.93333202,0.0,1.0
2023-02-09,30.66,30.79,30.525,30.76,7752793,29.5651572531745,29.6905150627934,29.4349779893396,29.6615863374967,8039890.71813502,0.0,1.0
2023-02-10,30.15,30.39,30.1,30.33,4714750,29.0733689231315,29.3047987255047,29.0251543809704,29.2469412749114,4889344.36445383,0.0,1.0
2023-02-13,30.8,30.8,30.53,30.64,4909287,29.7001579712256,29.7001579712256,29.4397994435557,29.5458714363101,5091085.36548839,0.0,1.0
2023-02-14,30.61,30.745,30.435,30.52,4586845,29.5169427110135,29.6471219748484,29.3481918134497,29.4301565351235,4756702.84773809,0.0,1.0
2023-02-15,30.32,30.395,30.24,30.34,4554222,29.2372983664792,29.3096201797208,29.1601550990215,29.2565841833436,4722871.76842285,0.0,1.0
2023-02-16,29.95,30.0475,29.78,29.88,5089056,28.8805107544872,28.9745291117013,28.7165813111395,28.8130103954617,5277511.48501827,0.0,1.0
2023-02-17,29.42,29.45,29.33,29.37,6199666,28.3694366075798,28.3983653328764,28.2826504316898,28.3212220654187,6429249.06274901,0.0,1.0
2023-02-21,30.09,30.265,30.06,30.15,6968568,29.0155114725382,29.184262370102,28.9865827472416,29.0733689231315,7226624.67344255,0.0,1.0
2023-02-22,29.8,30.02,29.785,29.94,5351638,28.735867128004,28.9480111135127,28.7214027653556,28.870867846055,5549817.29591111,0.0,1.0
2023-02-23,29.74,30.01,29.62,30.0,3951033,28.6780096774107,28.9383682050805,28.5622947762241,28.9287252966483,4097345.76219758,0.0,1.0
2023-02-24,28.94,29.13,28.84,29.107,5429826,27.9065770028334,28.0897922630455,27.8101479185112,28.0676135736514,5630900.71648864,0.0,1.0
2023-02-27,29.23,29.34,29.18,29.32,9175614,28.1862213473676,28.292293340122,28.1380068052066,28.2730075232576,9515400.94412295,0.0,1.0
2023-02-28,29.34,29.44,29.255,29.3,4835456,28.292293340122,28.3887224244442,28.2103286184482,28.2537217063932,5014520.29124862,0.0,1.0
2023-03-01,30.16,30.22,30.055,30.12,6546188,29.0830118315637,29.140869282157,28.9817612930255,29.0444401978349,6788603.2995292,0.0,1.0
2023-03-02,30.06,30.07,29.81,29.81,5361579,28.9865827472416,28.9962256556738,28.7455100364362,28.7455100364362,5560126.4262631,0.0,1.0
2023-03-03,30.17,30.21,29.96,29.96,5791806,29.092654739996,29.1312263737248,28.8901536629194,28.8901536629194,6006285.3865231,0.0,1.0
2023-03-06,29.51,29.795,29.51,29.72,6546399,28.4562227834697,28.7310456737879,28.4562227834697,28.6587238605462,6788822.11318015,0.0,1.0
2023-03-07,28.81,29.21,28.8,29.19,5951647,27.7812191932146,28.1669355305032,27.7715762847824,28.1476497136388,6172045.54189903,0.0,1.0
2023-03-08,28.97,29.1,28.93,28.96,2716198,27.93550572813,28.0608635377488,27.8969340944012,27.9258628196978,2816782.94374903,0.0,1.0
2023-03-09,28.63,28.825,28.54,28.76,7526761,27.6076468414347,27.7956835558629,27.5208606655447,27.7330046510535,7805488.40934106,0.0,1.0
2023-03-10,28.66,28.87,28.6,28.64,5906770,27.6365755667313,27.8390766438079,27.578718116138,27.6172897498669,6125506.67832333,0.0,1.0
2023-03-13,29.16,29.275,28.93,28.94,9501623,28.1187209883421,28.2296144353126,27.8969340944012,27.9065770028334,9853482.55330927,0.0,1.0
2023-03-14,29.13,29.215,29.05,29.16,3332349,28.0897922630455,28.1717569847193,28.0126489955878,28.1187209883421,3455750.95255174,0.0,1.0
2023-03-15,28.72,28.755,28.52,28.55,5673676,27.6944330173246,27.7281831968374,27.5015748486803,27.530503573977,5883780.85292686,0.0,1.0
2023-03-16,28.72,28.755,28.44,28.54,5468671,27.6944330173246,27.7281831968374,27.4244315812226,27.5208606655447,5671184.20592864,0.0,1.0
2023-03-17,28.64,28.78,28.575,28.73,4837215,27.6172897498669,27.7522904679179,27.5546108450575,27.7040759257568,5016344.42969436,0.0,1.0
2023-03-20,28.85,28.88,28.71,28.71,2242171,27.8197908269434,27.8487195522401,27.6847901088924,27.6847901088924,2325202.00286162,0.0,1.0
2023-03-21,29.03,29.15,28.93,29.1,3705863,27.9933631787233,28.1090780799099,27.8969340944012,28.0608635377488,3843096.74415143,0.0,1.0
2023-03-22,29.1,29.375,29.05,29.11,4532868,28.0608635377488,28.3260435196348,28.0126489955878,28.0705064461811,4700726.99731971,0.0,1.0
2023-03-23,29.59,29.81,29.47,29.63,4775064,28.5333660509274,28.7455100364362,28.4176511497408,28.5719376846563,4951891.8836219,0.0,1.0
2023-03-24,29.35,29.37,29.27,29.28,3323571,28.3019362485542,28.3212220654187,28.2247929810965,28.2344358895287,3446647.88985888,0.0,1.0
2023-03-27,29.18,29.2,29.06,29.09,3249873,28.1380068052066,28.157292622071,28.02229190402,28.0512206293166,3370220.74081141,0.0,1.0
2023-03-28,29.27,29.315,29.17,29.17,4656075,28.2247929810965,28.2681860690415,28.1283638967744,28.1283638967744,4828496.53994896,0.0,1.0
2023-03-29,29.22,29.265,29.12,29.13,2280784,28.1765784389354,28.2199715268804,28.0801493546133,28.0897922630455,2365244.9009887,0.0,1.0
2023-03-30,29.59,29.625,29.5,29.58,2750574,28.5333660509274,28.5671162304402,28.4465798750375,28.5237231424952,2852431.9393209,0.0,1.0
2023-03-31,29.48,29.65,29.4,29.58,4981774,28.4272940581731,28.5912235015207,28.3501507907153,28.5237231424952,5166256.66936371,0.0,1.0
2023-04-03,29.85,29.91,29.7,29.7,4599625,28.784081670165,28.8419391207583,28.6394380436818,28.6394380436818,4769956.1105787,0.0,1.0
2023-04-04,30.01,30.05,29.78,29.79,8302095,28.9383682050805,28.9769398388094,28.7165813111395,28.7262242195717,8609534.20677878,0.0,1.0
2023-04-05,29.88,30.05,29.805,30.03,3063127,28.8130103954617,28.9769398388094,28.7406885822201,28.9576540219449,3176559.25235831,0.0,1.0
2023-04-06,29.95,30.01,29.78,29.78,3779073,28.8805107544872,28.9383682050805,28.7165813111395,28.7165813111395,3919017.82181655,0.0,1.0
2023-04-10,29.89,29.91,29.78,29.79,3419199,28.8226533038939,28.8419391207583,28.7165813111395,28.7262242195717,3545817.14016568,0.0,1.0
2023-04-11,29.86,29.935,29.84,29.88,2177927,28.7937245785973,28.8660463918389,28.7744387617328,28.8130103954617,2258578.94981532,0.0,1.0
2023-04-12,29.68,29.905,29.67,29.89,5832053,28.6201522268174,28.8371176665422,28.6105093183852,28.8226533038939,6048022.79415578,0.0,1.0
2023-04-13,29.92,29.93,29.73,29.74,7064297,28.8515820291906,28.8612249376228,28.6683667689785,28.6780096774107,7325898.66393297,0.0,1.0
2023-04-14,29.8,29.905,29.715,29.83,2853327,28.735867128004,28.8371176665422,28.6539024063301,28.7647958533006,2958990.03921606,0.0,1.0
2023-04-17,30.2,30.238,30.115,30.23,3755814,29.1215834652926,29.158226517335,29.0396187436188,29.1505121905893,3894897.50566557,0.0,1.0
2023-04-18,30.26,30.4,30.195,30.35,7219032,29.1794409158859,29.3144416339369,29.1167620110765,29.2662270917758,7486363.7363618,0.0,1.0
2023-04-19,29.92,29.97,29.8347,29.93,6415308,28.8515820291906,28.8997965713516,28.7693280202638,28.8612249376228,6652876.61403796,0.0,1.0
2023-04-20,29.81,29.985,29.78,29.85,2923941,28.7455100364362,28.914260934,28.7165813111395,28.784081670165,3032218.98305222,0.0,1.0
2023-04-21,29.19,29.24,29.1,29.23,3259286,28.1476497136388,28.1958642557999,28.0608635377488,28.1862213473676,3379982.31852022,0.0,1.0
2023-04-24,28.87,28.89,28.81,28.85,3275386,27.8390766438079,27.8583624606723,27.7812191932146,27.8197908269434,3396678.52601112,0.0,1.0
2023-04-25,28.43,28.5,28.36,28.46,4455784,27.4147886727904,27.4822890318159,27.3472883137648,27.443717398087,4620788.45954154,0.0,1.0
2023-04-26,28.5,28.7,28.47,28.675,3668045,27.4822890318159,27.6751472004602,27.4533603065192,27.6510399293797,3803878.28608367,0.0,1.0
2023-04-27,28.89,28.92,28.68,28.75,2745749,27.8583624606723,27.8872911859689,27.6558613835958,27.7233617426213,2847428.26223123,0.0,1.0
2023-04-28,29.19,29.21,29.065,29.13,3722143,28.1476497136388,28.1669355305032,28.0271133582361,28.0897922630455,3859979.61731613,0.0,1.0
2023-05-01,28.96,29.155,28.94,29.11,1211101,27.9258628196978,28.113899534126,27.9065770028334,28.0705064461811,1255949.91232502,0.0,1.0
2023-05-02,28.84,28.87,28.74,28.8,3400890,27.8101479185112,27.8390766438079,27.7137188341891,27.7715762847824,3526830.13004451,0.0,1.0
2023-05-03,28.84,28.96,28.8101,28.87,2554544,27.8101479185112,27.9258628196978,27.7813156222989,27.8390766438079,2649142.65022521,0.0,1.0
2023-05-04,29.16,29.2,29.03,29.03,4620019,28.1187209883421,28.157292622071,27.9933631787233,27.9933631787233,4791105.33142152,0.0,1.0
2023-05-05,29.12,29.14,28.98,29.0,1819359,28.0801493546133,28.0994351714777,27.9451486365622,27.9644344534267,1886732.63133111,0.0,1.0
2023-05-08,29.35,29.44,29.315,29.44,3471574,28.3019362485542,28.3887224244442,28.2681860690415,28.3887224244442,3600131.66608716,0.0,1.0
2023-05-09,29.17,29.19,29.04,29.07,1875953,28.1283638967744,28.1476497136388,28.0030060871555,28.0319348124522,1945422.39324041,0.0,1.0
2023-05-10,28.91,28.95,28.77,28.92,3735695,27.8776482775367,27.9162199112656,27.7426475594857,27.8872911859689,3874033.46849108,0.0,1.0
2023-05-11,28.83,28.83,28.68,28.77,3928762,27.800505010079,27.800505010079,27.6558613835958,27.7426475594857,4074250.03318953,0.0,1.0
2023-05-12,28.2,28.39,28.16,28.37,4663950,27.1930017788494,27.3762170390615,27.1544301451205,27.3569312221971,4836663.16317819,0.0,1.0
2023-05-15,28.9,28.92,28.7,28.74,5227490,27.8680053691045,27.8872911859689,27.6751472004602,27.7137188341891,5421071.90662044,0.0,1.0
2023-05-16,28.51,28.605,28.44,28.52,3762472,27.4919319402481,27.5835395703541,27.4244315812226,27.5015748486803,3901802.06153355,0.0,1.0
2023-05-17,28.26,28.31,28.19,28.29,5357230,27.2508592294427,27.2990737716038,27.1833588704172,27.2797879547393,5555616.37617751,0.0,1.0
2023-05-18,28.02,28.1,27.96,28.1,4843728,27.0194294270695,27.0965726945272,26.9615719764762,27.0965726945272,5023098.61599177,0.0,1.0
2023-05-19,28.14,28.185,28.06,28.1,2290743,27.1351443282561,27.1785374162011,27.0580010607984,27.0965726945272,2375572.69790806,0.0,1.0
2023-05-22,28.18,28.305,28.16,28.18,1526485,27.173715961985,27.2942523173877,27.1544301451205,27.173715961985,1583013.06159887,0.0,1.0
2023-05-23,27.62,27.81,27.59,27.79,4683262,26.6337130897809,26.816928349993,26.6047843644842,26.7976425331285,4856690.31591509,0.0,1.0
2023-05-24,27.19,27.32,27.13,27.32,5671522,26.2190680271956,26.3444258368144,26.1612105766023,26.3444258368144,5881547.08703024,0.0,1.0
2023-05-25,27.01,27.19,26.98,27.19,7686043,26.0454956754157,26.2190680271956,26.016566950119,26.2190680271956,7970668.86409665,0.0,1.0
2023-05-26,27.27,27.34,27.105,27.11,2058366,26.2962112946533,26.3637116536788,26.1371033055217,26.1419247597378,2134590.42411228,0.0,1.0
2023-05-30,26.9,27.01,26.84,26.98,3946485,25.9394236826613,26.0454956754157,25.881566232068,26.016566950119,4092629.34283929,0.0,1.0
2023-05-31,26.73,26.73,26.54,26.67,3583467,25.7754942393136,25.7754942393136,25.5922789791015,25.7176367887203,3716168.23408585,0.0,1.0
2023-06-01,26.94,26.98,26.65,26.68,3035837,25.9779953163902,26.016566950119,25.6983509718559,25.7272796971525,3148258.66214547,0.0,1.0
2023-06-02,27.27,27.415,27.26,27.33,4805174,26.2962112946533,26.4360334669204,26.2865683862211,26.3540687452466,4983116.90272443,0.0,1.0
2023-06-05,27.07,27.09,26.96,26.97,1880600,26.103353126009,26.1226389428734,25.9972811332546,26.0069240416868,1950241.47871931,0.0,1.0
2023-06-06,26.94,26.95,26.715,26.74,3964806,25.9779953163902,25.9876382248224,25.7610298766653,25.7851371477458,4111628.79733871,0.0,1.0
2023-06-07,26.54,26.81,26.5,26.68,4058648,25.5922789791015,25.8526375067714,25.5537073453727,25.7272796971525,4208945.9093487,0.0,1.0
2023-06-08,26.96,26.975,26.81,26.81,1767527,25.9972811332546,26.0117454959029,25.8526375067714,25.8526375067714,1832981.21352563,0.0,1.0
2023-06-09,26.85,26.95,26.825,26.85,3743827,25.8912091405002,25.9876382248224,25.8671018694197,25.8912091405002,3882466.60882127,0.0,1.0
2023-06-12,26.91,26.97,26.88,26.92,2463682,25.9490665910935,26.0069240416868,25.9201378657969,25.9587094995257,2554915.89214833,0.0,1.0
2023-06-13,27.08,27.17,27.04,27.13,4712882,26.1129960344412,26.1997822103311,26.0744244007123,26.1612105766023,4887407.18957227,0.0,1.0
2023-06-14,27.28,27.34,27.13,27.13,4413883,26.3058542030855,26.3637116536788,26.1612105766023,26.1612105766023,4577335.80177285,0.0,1.0
2023-06-15,27.89,27.89,27.695,27.71,3492050,26.8940716174507,26.8940716174507,26.7060349030225,26.7204992656708,3621365.92351471,0.0,1.0
2023-06-16,27.91,27.96,27.83,27.96,4648047,26.9133574343151,26.9615719764762,26.8362141668574,26.9615719764762,4820171.25089697,0.0,1.0
2023-06-20,27.36,27.49,27.3025,27.42,5435368,26.3829974705432,26.508355280162,26.327550747058,26.4408549211365,5636647.945179,0.0,1.0
2023-06-21,27.1,27.12,27.02,27.05,3329342,26.1322818513056,26.1515676681701,26.0551385838479,26.0840673091445,3452632.59876758,0.0,1.0
2023-06-22,26.97,27.02,26.925,26.93,1496614,26.0069240416868,26.0551385838479,25.9635309537418,25.9683524079579,1552035.89302989,0.0,1.0
2023-06-23,26.69,26.76,26.59,26.76,2807983,25.7369226055848,25.8044229646103,25.6404935212626,25.8044229646103,2911966.88191996,0.0,1.0
2023-06-26,26.5,26.59,26.46,26.55,1435588,25.5537073453727,25.6404935212626,25.5151357116438,25.6019218875337,1488750.00741874,0.0,1.0
2023-06-27,26.85,26.925,26.78,26.86,2989481,25.8912091405002,25.9635309537418,25.8237087814747,25.9008520489324,3100186.02894995,0.0,1.0
2023-06-28,26.72,26.72,26.56,26.59,2673080,25.7658513308814,25.7658513308814,25.6115647959659,25.6404935212626,2772068.21861906,0.0,1.0
2023-06-29,26.52,26.5638,26.46,26.49,1656997,25.5729931622371,25.6152291011702,25.5151357116438,25.5440644369404,1718358.1194903,0.0,1.0
2023-06-30,26.76,26.84,26.72,26.74,3090439,25.8044229646103,25.881566232068,25.7658513308814,25.7851371477458,3204882.6572646,0.0,1.0
2023-07-03,27.04,27.145,27.0,27.04,2319051,26.0744244007123,26.1756749392506,26.0358527669835,26.0744244007123,2404928.98620945,0.0,1.0
2023-07-05,26.89,26.98,26.85,26.98,1701210,25.9297807742291,26.016566950119,25.8912091405002,26.016566950119,1764208.39413595,0.0,1.0
2023-07-06,26.63,26.715,26.545,26.69,3460855,25.6790651549915,25.7610298766653,25.5971004333176,25.7369226055848,3589015.72521169,0.0,1.0
2023-07-07,26.82,26.92,26.74,26.74,5029650,25.8622804152036,25.9587094995257,25.7851371477458,25.7851371477458,5215905.59047142,0.0,1.0
2023-07-10,26.96,26.99,26.82,26.82,2350211,25.9972811332546,26.0262098585512,25.8622804152036,25.8622804152036,2437242.88840922,0.0,1.0
2023-07-11,27.13,27.14,27.01,27.07,3031766,26.1612105766023,26.1708534850345,26.0454956754157,26.103353126009,3144036.90682278,0.0,1.0
2023-07-12,27.3,27.33,27.19,27.23,5110688,26.3251400199499,26.3540687452466,26.2190680271956,26.2576396609244,5299944.55088431,0.0,1.0
2023-07-13,27.76,27.77,27.58,27.6,3661991,26.7687138078319,26.7783567162641,26.595141456052,26.6144272729164,3797600.09725449,0.0,1.0
2023-07-14,27.49,27.61,27.49,27.585,2844005,26.508355280162,26.6240701813486,26.508355280162,26.5999629102681,2949322.83137569,0.0,1.0
2023-07-17,27.35,27.36,27.18,27.29,2060642,26.373354562111,26.3829974705432,26.2094251187633,26.3154971115177,2136950.70785447,0.0,1.0
2023-07-18,27.12,27.25,27.05,27.18,3359889,26.1515676681701,26.2769254777889,26.0840673091445,26.2094251187633,3484310.80064486,0.0,1.0
2023-07-19,27.04,27.14,26.995,27.08,2761238,26.0744244007123,26.1708534850345,26.0310313127674,26.1129960344412,2863490.8434627,0.0,1.0
2023-07-20,26.99,27.04,26.915,27.01,2600467,26.0262098585512,26.0744244007123,25.9538880453096,26.0454956754157,2696766.24877208,0.0,1.0
2023-07-21,26.89,27.02,26.87,27.0,2140375,25.9297807742291,26.0551385838479,25.9104949573646,26.0358527669835,2219636.34213221,0.0,1.0
2023-07-24,27.22,27.32,26.94,26.96,5043556,26.2479967524922,26.3444258368144,25.9779953163902,25.9972811332546,5230326.55080487,0.0,1.0
2023-07-25,27.88,28.035,27.8,27.98,7824392,26.8844287090185,27.0338937897178,26.8072854415607,26.9808577933406,8114141.13801952,0.0,1.0
2023-07-26,27.91,27.97,27.735,27.74,3300800,26.9133574343151,26.9712148849084,26.7446065367513,26.7494279909674,3423033.64509024,0.0,1.0
2023-07-27,27.48,27.67,27.47,27.67,2764439,26.4987123717298,26.6819276319419,26.4890694632976,26.6819276319419,2866810.38136198,0.0,1.0
2023-07-28,28.66,28.72,28.505,28.55,6607720,27.6365755667313,27.6944330173246,27.487110486032,27.530503573977,6852413.92309006,0.0,1.0
2023-07-31,28.64,28.67,28.51,28.56,5361094,27.6172897498669,27.6462184751635,27.4919319402481,27.5401464824092,5559623.46597533,0.0,1.0
2023-08-01,28.22,28.365,28.2,28.29,2542816,27.2122875957138,27.352109767981,27.1930017788494,27.2797879547393,2636980.34454489,0.0,1.0
2023-08-02,27.94,28.09,27.89,28.05,6046343,26.9422861596118,27.086929786095,26.8940716174507,27.0483581523661,6270248.2788281,0.0,1.0
2023-08-03,28.56,28.625,28.405,28.42,5718563,27.5401464824092,27.6028253872186,27.3906814017098,27.4051457643581,5930330.08681778,0.0,1.0
2023-08-04,28.49,28.63,28.435,28.53,4301202,27.4726461233837,27.6076468414347,27.4196101270065,27.5112177571125,4460482.05293546,0.0,1.0
2023-08-07,28.14,28.26,28.05,28.25,3002771,27.1351443282561,27.2508592294427,27.0483581523661,27.2412163210105,3113968.17786635,0.0,1.0
2023-08-08,27.9,27.92,27.76,27.9,2933191,26.9037145258829,26.9230003427473,26.7687138078319,26.9037145258829,3041811.52462308,0.0,1.0
2023-08-09,27.91,28.035,27.839,28.0,3144570,26.9133574343151,27.0338937897178,26.8448927844464,27.0001436102051,3261018.21053726,0.0,1.0
2023-08-10,27.95,28.205,27.915,28.01,2438697,26.951929068044,27.1978232330655,26.9181788885312,27.0097865186373,2529005.6595918,0.0,1.0
2023-08-11,27.0,27.16,26.9525,27.12,6194525,26.0358527669835,26.1901393018989,25.9900489519304,26.1515676681701,6423917.68369866,0.0,1.0
2023-08-14,26.91,26.985,26.755,26.8,3498735,25.9490665910935,26.0213884043351,25.7996015103942,25.8429945983391,3628298.47923376,0.0,1.0
2023-08-15,26.56,26.65,26.5299,26.61,3625809,25.6115647959659,25.6983509718559,25.582539641585,25.659779338127,3760078.22275539,0.0,1.0
2023-08-16,26.29,26.415,26.265,26.31,4116620,25.3512062682961,25.4717426236988,25.3270989972156,25.3704920851605,4269064.70069418,0.0,1.0
2023-08-17,26.55,26.65,26.5,26.65,2795968,25.6019218875337,25.6983509718559,25.5537073453727,25.6983509718559,2899506.94819306,0.0,1.0
2023-08-18,26.19,26.25,26.095,26.15,5130687,25.254777183974,25.3126346345672,25.1631695538679,25.2162055502451,5320684.14427625,0.0,1.0
2023-08-21,26.04,26.08,25.935,26.0,2547010,25.1101335574907,25.1487051912196,25.0088830189524,25.0715619237618,2641329.65474469,0.0,1.0
2023-08-22,25.92,26.06,25.91,26.02,4520386,24.9944186563041,25.1294193743551,24.9847757478719,25.0908477406263,4687782.76987242,0.0,1.0
2023-08-23,25.84,25.865,25.66,25.68,4902706,24.9172753888464,24.9413826599269,24.7437030370665,24.7629888539309,5084260.66104755,0.0,1.0
2023-08-24,25.89,25.95,25.825,25.95,2345576,24.9654899310075,25.0233473816008,24.9028110261981,25.0233473816008,2432436.24730858,0.0,1.0
2023-08-25,25.87,25.9,25.73,25.9,2742416,24.946204114143,24.9751328394397,24.811203396092,24.9751328394397,2843971.83617117,0.0,1.0
2023-08-28,26.25,26.27,26.1,26.15,5141650,25.3126346345672,25.3319204514317,25.167991008084,25.2162055502451,5332053.1208429,0.0,1.0
2023-08-29,26.63,26.63,26.32,26.38,4285940,25.6790651549915,25.6790651549915,25.3801349935928,25.4379924441861,4444654.87785931,0.0,1.0
2023-08-30,26.53,26.55,26.4,26.4,3964535,25.5826360706693,25.6019218875337,25.4572782610505,25.4572782610505,4111347.76179648,0.0,1.0
2023-08-31,26.41,26.52,26.3601,26.51,2527251,25.4669211694827,25.5729931622371,25.4188030564059,25.5633502538049,2620838.94891782,0.0,1.0
2023-09-01,26.75,26.85,26.73,26.78,3074099,25.7947800561781,25.8912091405002,25.7754942393136,25.8237087814747,3187937.56220862,0.0,1.0
2023-09-05,26.66,26.68,26.5701,26.65,2449420,25.7079938802881,25.7272796971525,25.6213041334825,25.6983509718559,2540125.74859335,0.0,1.0
2023-09-06,26.51,26.6801,26.495,26.56,2296974,25.5633502538049,25.7273761262369,25.5488858911565,25.6115647959659,2382034.44131649,0.0,1.0
2023-09-07,25.87,26.0,25.82,25.94,7260827,24.946204114143,25.0715619237618,24.897989571982,25.0137044731686,7529706.46878927,0.0,1.0
2023-09-08,25.79,25.855,25.76,25.8,2254166,24.8690608466853,24.9317397514947,24.8401321213887,24.8787037551175,2337641.19595809,0.0,1.0
2023-09-11,26.33,26.35,26.215,26.3,3972590,25.389777902025,25.4090637188894,25.2788844550545,25.3608491767283,4119701.05069953,0.0,1.0
2023-09-12,26.28,26.305,26.13,26.18,1936330,25.3415633598639,25.3656706309444,25.1969197333807,25.2451342755417,2008035.24539432,0.0,1.0
2023-09-13,26.18,26.26,26.145,26.19,2818007,25.2451342755417,25.3222775429995,25.211384096029,25.254777183974,2922362.08588821,0.0,1.0
2023-09-14,26.15,26.22,26.095,26.1,5426681,25.2162055502451,25.2837059092706,25.1631695538679,25.167991008084,5627639.25235455,0.0,1.0
2023-09-15,25.89,25.96,25.865,25.91,4506851,24.9654899310075,25.032990290033,24.9413826599269,24.9847757478719,4673746.54823332,0.0,1.0
2023-09-18,26.03,26.04,25.95,25.99,1737241,25.1004906490585,25.1101335574907,25.0233473816008,25.0619190153296,1801573.67687536,0.0,1.0
2023-09-19,25.92,26.005,25.9,25.96,1786429,24.9944186563041,25.076383377978,24.9751328394397,25.032990290033,1852583.18333886,0.0,1.0
2023-09-20,25.83,26.0,25.83,25.96,1672318,24.9076324804142,25.0715619237618,24.9076324804142,25.032990290033,1734246.4794262,0.0,1.0
2023-09-21,25.53,25.585,25.495,25.51,2412594,24.6183452274477,24.6713812238249,24.5845950479349,24.5990594105833,2501936.0257946,0.0,1.0
2023-09-22,26.19,26.24,26.1025,26.24,17213020,25.254777183974,25.302991726135,25.1704017351921,25.302991726135,17850444.3145937,0.0,1.0
2023-09-25,25.88,25.92,25.83,25.84,3141913,24.9558470225753,24.9944186563041,24.9076324804142,24.9172753888464,3258262.8177855,0.0,1.0
2023-09-26,25.8,25.85,25.74,25.74,7630283,24.8787037551175,24.9269182972786,24.8208463045242,24.8208463045242,7912843.98647602,0.0,1.0
2023-09-27,25.84,25.93,25.79,25.93,3930454,24.9172753888464,25.0040615647363,24.8690608466853,25.0040615647363,4076004.69052335,0.0,1.0
2023-09-28,25.82,25.885,25.73,25.75,1879655,24.897989571982,24.9606684767914,24.811203396092,24.8304892129564,1949261.4839318,0.0,1.0
2023-09-29,26.01,26.14,25.945,26.12,5577205,25.0812048321941,25.2065626418129,25.0185259273847,25.1872768249484,5783737.3850477,0.0,1.0
2023-10-02,25.82,25.93,25.815,25.9,1825596,24.897989571982,25.0040615647363,24.8931681177658,24.9751328394397,1893200.59692866,0.0,1.0
2023-10-03,25.54,25.565,25.44,25.47,3587504,24.6279881358799,24.6520954069604,24.5315590515577,24.5604877768544,3720354.73033682,0.0,1.0
2023-10-04,25.34,25.4,25.3,25.35,3392242,24.4351299672356,24.4929874178289,24.3965583335067,24.4447728756678,3517861.8814494,0.0,1.0
2023-10-05,25.47,25.48,25.345,25.4,1531640,24.5604877768544,24.5701306852866,24.4399514214517,24.4929874178289,1588358.95909052,0.0,1.0
2023-10-06,25.76,25.8,25.52,25.53,3987661,24.8401321213887,24.8787037551175,24.6087023190155,24.6183452274477,4135330.15275513,0.0,1.0
2023-10-09,25.81,25.825,25.67,25.67,1714230,24.8883466635497,24.9028110261981,24.7533459454987,24.7533459454987,1777710.54454164,0.0,1.0
2023-10-10,25.86,25.86,25.69,25.71,6702922,24.9365612057108,24.9365612057108,24.7726317623632,24.7919175792276,6951141.39796884,0.0,1.0
2023-10-11,25.88,25.99,25.85,25.945,5278265,24.9558470225753,25.0619190153296,24.9269182972786,25.0185259273847,5473727.18210802,0.0,1.0
2023-10-12,25.63,25.84,25.58,25.83,4202474,24.7147743117699,24.9172753888464,24.6665597696088,24.9076324804142,4358098.00491302,0.0,1.0
2023-10-13,25.48,25.555,25.435,25.44,4398718,24.5701306852866,24.6424524985282,24.5267375973416,24.5315590515577,4561609.21875425,0.0,1.0
2023-10-16,25.43,25.45,25.225,25.26,3717100,24.5219161431255,24.54120195999,24.3242365202651,24.3579866997779,3854749.86735486,0.0,1.0
2023-10-17,25.31,25.37,25.215,25.22,3041600,24.4062012419389,24.4640586925322,24.3145936118329,24.319415066049,3154235.07480201,0.0,1.0
2023-10-18,24.96,25.08,24.92,25.07,4415914,24.0686994468114,24.184414347998,24.0301278130825,24.1747714395658,4579442.01279235,0.0,1.0
2023-10-19,24.57,24.635,24.525,24.56,5384790,23.6926260179549,23.7553049227644,23.64923293001,23.6829831095227,5584196.96490107,0.0,1.0
2023-10-20,24.29,24.415,24.27,24.37,4836301,23.4226245818529,23.5431609372556,23.4033387649885,23.4997678493106,5015396.58288401,0.0,1.0
2023-10-23,24.26,24.26,24.105,24.15,3879004,23.3936958565562,23.3936958565562,23.2442307758569,23.2876238638019,4022649.41875897,0.0,1.0
2023-10-24,24.67,24.705,24.39,24.39,6782999,23.7890551022771,23.8228052817899,23.5190536661751,23.5190536661751,7034183.77108986,0.0,1.0
2023-10-25,24.38,24.465,24.305,24.35,4999558,23.5094107577428,23.5913754794167,23.4370889445012,23.4804820324462,5184699.23793628,0.0,1.0
2023-10-26,24.53,24.575,24.43,24.45,4995523,23.6540543842261,23.6974474721711,23.5576252999039,23.5769111167684,5180514.81574833,0.0,1.0
2023-10-27,24.67,24.795,24.635,24.75,3779863,23.7890551022771,23.9095914576798,23.7553049227644,23.8661983697348,3919837.07671828,0.0,1.0
2023-10-30,25.04,25.11,24.95,25.09,4991367,24.1458427142691,24.2133430732946,24.0590565383792,24.1940572564302,5176204.91274633,0.0,1.0
2023-10-31,24.9,24.93,24.7,24.85,6418340,24.0108419962181,24.0397707215147,23.8179838275738,23.962627454057,6656020.89361016,0.0,1.0
2023-11-01,24.94,24.95,24.81,24.85,4436452,24.0494136299469,24.0590565383792,23.9240558203281,23.962627454057,4600740.56617422,0.0,1.0
2023-11-02,24.82,24.915,24.82,24.87,4880501,23.9336987287603,24.0253063588664,23.9336987287603,23.9819132709214,5061233.3761199,0.0,1.0
2023-11-03,25.21,25.24,25.01,25.01,4494551,24.3097721576168,24.3387008829134,24.1169139889725,24.1169139889725,4660991.06052288,0.0,1.0
2023-11-06,25.39,25.49,25.38,25.44,2568287,24.4833445093967,24.5797735937188,24.4737016009644,24.5315590515577,2663394.5744207,0.0,1.0
2023-11-07,25.39,25.4,25.21,25.3,2734923,24.4833445093967,24.4929874178289,24.3097721576168,24.3965583335067,2836201.358983,0.0,1.0
2023-11-08,25.22,25.32,25.219,25.28,2191541,24.319415066049,24.4158441503712,24.3184507752058,24.3772725166423,2272697.09694459,0.0,1.0
2023-11-09,25.09,25.275,25.08,25.22,2239038,24.1940572564302,24.3724510624262,24.184414347998,24.319415066049,2321952.98310577,0.0,1.0
2023-11-10,25.0,25.04,24.945,25.04,1680046,24.1072710805402,24.1458427142691,24.0542350841631,24.1458427142691,1742260.65902184,0.0,1.0
2023-11-13,25.14,25.2299,25.02,25.02,1586853,24.2422717985913,24.3289615453969,24.1265568974047,24.1265568974047,1645616.58046909,0.0,1.0
2023-11-14,25.51,25.53,25.24,25.24,3217148,24.5990594105833,24.6183452274477,24.3387008829134,24.3387008829134,3336283.884281,0.0,1.0
2023-11-15,25.47,25.565,25.39,25.39,2575564,24.5604877768544,24.6520954069604,24.4833445093967,24.4833445093967,2670941.05280028,0.0,1.0
2023-11-16,24.99,25.07,24.93,24.95,4012284,24.097628172108,24.1747714395658,24.0397707215147,24.0590565383792,4160864.979901,0.0,1.0
2023-11-17,25.25,25.34,25.21,25.29,2835617,24.3483437913456,24.4351299672356,24.3097721576168,24.3869154250745,2940624.21097608,0.0,1.0
2023-11-20,25.55,25.56,25.41,25.41,2888210,24.6376310443121,24.6472739527443,24.5026303262611,24.5026303262611,2995164.80976917,0.0,1.0
2023-11-21,25.42,25.56,25.39,25.53,1883499,24.5122732346933,24.6472739527443,24.4833445093967,24.6183452274477,1953247.83309919,0.0,1.0
2023-11-22,25.12,25.22,25.095,25.2,2541765,24.2229859817268,24.319415066049,24.1988787106463,24.3001292491846,2635890.42441614,0.0,1.0
2023-11-24,25.2,25.21,25.11,25.13,1482437,24.3001292491846,24.3097721576168,24.2133430732946,24.232628890159,1537333.89715421,0.0,1.0
2023-11-27,24.93,25.0,24.9225,24.97,2395384,24.0397707215147,24.1072710805402,24.0325385401906,24.0783423552436,2484088.71331521,0.0,1.0
2023-11-28,25.09,25.09,24.96,25.0,1364736,24.1940572564302,24.1940572564302,24.0686994468114,24.1072710805402,1415274.25008054,0.0,1.0
2023-11-29,24.83,24.955,24.82,24.87,3321219,23.9433416371926,24.0638779925953,23.9336987287603,23.9819132709214,3444208.79172107,0.0,1.0
2023-11-30,24.83,24.875,24.725,24.81,2957387,23.9433416371926,23.9867347251375,23.8420910986543,23.9240558203281,3066903.5393094,0.0,1.0
2023-12-01,24.79,24.79,24.55,24.62,3382669,23.9047700034637,23.9047700034637,23.6733402010905,23.740840560116,3507934.3786972,0.0,1.0
2023-12-04,24.55,24.635,24.53,24.55,1590420,23.6733402010905,23.7553049227644,23.6540543842261,23.6733402010905,1649315.67190512,0.0,1.0
2023-12-05,24.06,24.135,24.02,24.11,5755130,23.2008376879119,23.2731595011535,23.1622660541831,23.249052230073,5968251.21845255,0.0,1.0
2023-12-06,23.97,24.09,23.96,24.02,3152551,23.114051512022,23.2297664132086,23.1044086035898,23.1622660541831,3269294.75910775,0.0,1.0
2023-12-07,24.06,24.105,24.03,24.08,2828050,23.2008376879119,23.2442307758569,23.1719089626153,23.2201235047764,2932776.99345536,0.0,1.0
2023-12-08,23.96,24.0377,23.94,23.98,4061916,23.1044086035898,23.1793340021081,23.0851227867253,23.1236944204542,4212334.92835989,0.0,1.0
2023-12-11,24.24,24.27,24.17,24.19,4194066,23.3744100396918,23.4033387649885,23.3069096806663,23.3261954975307,4349378.643883,0.0,1.0
2023-12-12,24.22,24.24,24.13,24.2,2103997,23.3551242228274,23.3744100396918,23.2683380469374,23.3358384059629,2181911.20945495,0.0,1.0
2023-12-13,24.1,24.12,23.79,23.91,3277603,23.2394093216408,23.2586951385052,22.9404791602421,23.0561940614287,3398977.62489356,0.0,1.0
2023-12-14,24.08,24.145,23.98,23.98,2372934,23.2201235047764,23.2828024095858,23.1236944204542,23.1236944204542,2460807.35566485,0.0,1.0
2023-12-15,23.19,23.285,23.17,23.28,4625172,22.9332759076432,23.0272242134313,22.913497316951,23.0222795657583,4676947.99085608,0.59253,1.0
2023-12-18,23.07,23.15,23.035,23.14,2005219,22.8146043634898,22.8937187262588,22.7799918297784,22.8838294309126,2027666.20858131,0.0,1.0
2023-12-19,23.27,23.32,23.24,23.28,2183270,23.0123902704122,23.0618367471427,22.9827223843738,23.0222795657583,2207710.38136448,0.0,1.0
2023-12-20,22.73,22.89,22.73,22.86,2759469,22.4783683217219,22.6365970472597,22.4783683217219,22.6069291612214,2790359.57914205,0.0,1.0
2023-12-21,23.15,23.25,23.11,23.18,3105095,22.8937187262588,22.9926116797199,22.8541615448743,22.9233866122971,3139854.65225233,0.0,1.0
2023-12-22,23.19,23.235,23.135,23.19,2842553,22.9332759076432,22.9777777367007,22.8788847832396,22.9332759076432,2874373.65405047,0.0,1.0
2023-12-26,23.09,23.125,23.03,23.08,2399199,22.8343829541821,22.8689954878935,22.7750471821054,22.8244936588359,2426056.57534766,0.0,1.0
2023-12-27,23.14,23.16,23.08,23.14,2498796,22.8838294309126,22.9036080216049,22.8244936588359,22.8838294309126,2526768.50325982,0.0,1.0
2023-12-28,23.8,23.89,23.77,23.77,4780463,23.5365229237563,23.6255265818714,23.506855037718,23.506855037718,4833977.37926542,0.0,1.0
2023-12-29,23.91,23.9599,23.77,23.81,2411229,23.6453051725636,23.6946527563407,23.506855037718,23.5464122191024,2438221.24388972,0.0,1.0
2024-01-02,23.42,23.51,23.41,23.41,2579122,23.1607297006039,23.2497333587189,23.1508404052578,23.1508404052578,2607993.70403364,0.0,1.0
2024-01-03,23.39,23.455,23.32,23.34,2702270,23.1310618145655,23.1953422343153,23.0618367471427,23.081615337835,2732520.27108412,0.0,1.0
2024-01-04,23.04,23.17,23.03,23.14,3014425,22.7849364774515,22.913497316951,22.7750471821054,22.8838294309126,3048169.65668224,0.0,1.0
2024-01-05,23.04,23.125,22.99,23.0,5576848,22.7849364774515,22.8689954878935,22.7354900007209,22.745379296067,5639277.42555514,0.0,1.0
2024-01-08,22.79,22.81,22.7,22.73,4526297,22.5377040937986,22.5574826844908,22.4487004356835,22.4783683217219,4576966.14529532,0.0,1.0
2024-01-09,22.62,22.6732,22.61,22.65,2548251,22.3695860729146,22.4221971241559,22.3596967775685,22.399253958953,2576777.12194206,0.0,1.0
2024-01-10,22.6,22.64,22.58,22.59,2376786,22.3498074822224,22.3893646636068,22.3300288915301,22.3399181868763,2403392.67542804,0.0,1.0
2024-01-11,22.7,22.7504,22.65,22.75,3779820,22.4487004356835,22.498542484228,22.399253958953,22.4981469124141,3822132.78874767,0.0,1.0
2024-01-12,22.61,22.76,22.6,22.72,5159811,22.3596967775685,22.5080362077602,22.3498074822224,22.4684790263758,5217571.94968037,0.0,1.0
2024-01-16,22.55,22.671,22.55,22.67,3170429,22.3003610054918,22.4200214791798,22.3003610054918,22.4190325496452,3205920.02669346,0.0,1.0
2024-01-17,22.12,22.14,22.055,22.1,4133010,21.8751213056088,21.894899896301,21.810840885859,21.8553427149166,4179276.53624299,0.0,1.0
2024-01-18,22.39,22.46,22.33,22.46,3346523,22.1421322799539,22.2113573473768,22.0827965078772,22.2113573473768,3383985.29205047,0.0,1.0
2024-01-19,22.62,22.64,22.4017,22.45,6041945,22.3695860729146,22.3893646636068,22.1537027555089,22.2014680520306,6109580.90393458,0.0,1.0
2024-01-22,22.22,22.24,22.09,22.09,4289590,21.97401425907,21.9937928497622,21.8454534195705,21.8454534195705,4337609.35422429,0.0,1.0
2024-01-23,22.56,22.57,22.45,22.49,9952029,22.3102503008379,22.320139596184,22.2014680520306,22.2410252334151,10063435.9190299,0.0,1.0
2024-01-24,23.14,23.3,23.12,23.3,12251018,22.8838294309126,23.0420581564505,22.8640508402204,23.0420581564505,12388160.7043028,0.0,1.0
2024-01-25,23.03,23.225,23.0017,23.17,3839273,22.7750471821054,22.9678884413546,22.7470604762759,22.913497316951,3882251.32896635,0.0,1.0
2024-01-26,23.09,23.13,23.03,23.06,2672377,22.8343829541821,22.8739401355665,22.7750471821054,22.8047150681437,2702292.63710841,0.0,1.0
2024-01-29,22.71,22.81,22.64,22.81,5928000,22.4585897310297,22.5574826844908,22.3893646636068,22.5574826844908,5994360.35887849,0.0,1.0
2024-01-30,22.29,22.35,22.24,22.32,3420233,22.0432393264928,22.1025750985695,21.9937928497622,22.0729072125311,3458520.43072336,0.0,1.0
2024-01-31,22.15,22.36,22.1,22.19,7768634,21.9047891916472,22.1124643939156,21.8553427149166,21.9443463730316,7855599.13836634,0.0,1.0
2024-02-01,22.18,22.2086,22.13,22.17,1701490,21.9344570776855,21.9627404623754,21.8850106009549,21.9245677823394,1720537.14693458,0.0,1.0
2024-02-02,21.61,21.6893,21.56,21.68,6498691,21.3707672429569,21.4491893550516,21.3213207662263,21.4399923103797,6571439.89794205,0.0,1.0
2024-02-05,21.93,21.94,21.73,21.73,4629625,21.6872246940326,21.6971139893787,21.4894387871103,21.4894387871103,4681450.83948598,0.0,1.0
2024-02-06,22.88,22.88,22.7188,22.8,6604886,22.6267077519136,22.6267077519136,22.4672923109342,22.5475933891447,6678823.68645608,0.0,1.0
2024-02-07,23.0,23.03,22.916,22.93,3360570,22.745379296067,22.7750471821054,22.6623092151596,22.6761542286442,3398189.53968225,0.0,1.0
2024-02-08,22.98,23.005,22.88,22.97,4905201,22.7256007053748,22.7503239437401,22.6267077519136,22.7157114100287,4960111.7454,0.0,1.0
2024-02-09,22.94,22.96,22.8,22.85,1791370,22.6860435239903,22.7058221146826,22.5475933891447,22.5970398658753,1811423.29893458,0.0,1.0
2024-02-12,23.14,23.21,22.99,22.99,1656085,22.8838294309126,22.9530544983355,22.7354900007209,22.7354900007209,1674623.86554206,0.0,1.0
2024-02-13,23.01,23.21,22.985,23.14,3382938,22.7552685914131,22.9530544983355,22.7305453530478,22.8838294309126,3420807.93585421,0.0,1.0
2024-02-14,23.03,23.08,22.96,23.08,2151132,22.7750471821054,22.8244936588359,22.7058221146826,22.8244936588359,2175212.61597757,0.0,1.0
2024-02-15,23.14,23.18,23.09,23.12,1794785,22.8838294309126,22.9233866122971,22.8343829541821,22.8640508402204,1814876.52778505,0.0,1.0
2024-02-16,23.49,23.54,23.32,23.32,7849494,23.2299547680267,23.2794012447573,23.0618367471427,23.0618367471427,7937364.3169458,0.0,1.0
2024-02-20,23.44,23.585,23.425,23.56,2879007,23.1805082912961,23.3239030738148,23.165674348277,23.2991798354495,2911235.73443552,0.0,1.0
2024-02-21,23.73,23.89,23.71,23.82,8387989,23.4672978563335,23.6255265818714,23.4475192656413,23.5563015144485,8481887.44134766,0.0,1.0
2024-02-22,23.9,23.965,23.86,23.91,3609008,23.6354158772175,23.6996962969672,23.595858695833,23.6453051725636,3649408.65217196,0.0,1.0
2024-02-23,24.02,24.06,23.92,23.96,7685425,23.7540874213709,23.7936446027553,23.6551944679097,23.6947516492942,7771458.66415886,0.0,1.0
2024-02-26,23.72,23.78,23.69,23.73,2967583,23.4574085609874,23.5167443330641,23.427740674949,23.4672978563335,3000803.28894766,0.0,1.0
2024-02-27,24.01,24.09,24.01,24.07,2371200,23.7441981260247,23.8233124887937,23.7441981260247,23.8035338981014,2397744.14355141,0.0,1.0
2024-02-28,23.64,23.72,23.61,23.72,3824510,23.3782941982185,23.4574085609874,23.3486263121801,23.4574085609874,3867323.06614952,0.0,1.0
2024-02-29,24.01,24.07,23.975,24.06,3256348,23.7441981260247,23.8035338981014,23.7095855923133,23.7936446027553,3292800.83770468,0.0,1.0
2024-03-01,24.29,24.3,24.15,24.15,3622771,24.021098395716,24.0309876910621,23.8826482608704,23.8826482608704,3663325.72059626,0.0,1.0
2024-03-04,24.24,24.27,24.13,24.13,5600828,23.9716519189854,24.0013198050238,23.8628696701781,23.8628696701781,5663525.86708785,0.0,1.0
2024-03-05,24.33,24.435,24.31,24.37,5025572,24.0606555771005,24.1644931782347,24.0408769864082,24.1002127584849,5081830.22562242,0.0,1.0
2024-03-06,24.41,24.4481,24.36,24.42,4613264,24.1397699398694,24.1774481551381,24.0903234631388,24.1496592352155,4664906.6880299,0.0,1.0
2024-03-07,24.29,24.32,24.215,24.23,1758763,24.021098395716,24.0507662817543,23.9469286806201,23.9617626236393,1778451.28337757,0.0,1.0
2024-03-08,24.34,24.385,24.3,24.3,2095587,24.0705448724466,24.1150467015041,24.0309876910621,24.0309876910621,2119045.82344486,0.0,1.0
2024-03-11,24.89,24.91,24.73,24.73,9696686,24.614456116483,24.6342347071752,24.4562273909451,24.4562273909451,9805234.5092598,0.0,1.0
2024-03-12,24.79,24.86,24.7302,24.86,8330474,24.5155631630218,24.5847882304446,24.456425176852,24.5847882304446,8423728.59586168,0.0,1.0
2024-03-13,24.6,24.7092,24.6,24.62,1493322,24.3276665514456,24.4356576566252,24.3276665514456,24.3474451421378,1510038.83263178,0.0,1.0
2024-03-14,24.46,24.5536,24.43,24.55,2250929,24.1892164166,24.2817802210396,24.1595485305616,24.278220074715,2276126.78276822,0.0,1.0
2024-03-15,24.61,24.68,24.57,24.68,2150871,24.3375558467917,24.4067809142145,24.2979986654072,24.4067809142145,2174948.69424112,0.0,1.0
2024-03-18,24.79,24.85,24.76,24.84,2687941,24.5155631630218,24.5748989350985,24.4858952769835,24.5650096397524,2718030.86663364,0.0,1.0
2024-03-19,24.64,24.7,24.61,24.7,2084948,24.3672237328301,24.4265595049068,24.3375558467917,24.4265595049068,2108287.7263028,0.0,1.0
2024-03-20,24.7,24.75,24.64,24.65,1802246,24.4265595049068,24.4760059816373,24.3672237328301,24.3771130281762,1822421.04914766,0.0,1.0
2024-03-21,24.53,24.62,24.52,24.56,2188466,24.2584414840228,24.3474451421378,24.2485521886767,24.2881093700611,2212964.54742804,0.0,1.0
2024-03-22,24.14,24.21,24.14,24.16,1875562,23.8727589655243,23.9419840329471,23.8727589655243,23.8925375562165,1896557.7772299,0.0,1.0
2024-03-25,24.14,24.175,24.1,24.11,1408406,23.8727589655243,23.9073714992357,23.8332017841398,23.8430910794859,1424172.24959626,0.0,1.0
2024-03-26,24.2,24.22,24.18,24.22,1094315,23.932094737601,23.9518733282932,23.9123161469087,23.9518733282932,1106565.1916542,0.0,1.0
2024-03-27,23.95,23.97,23.86,23.88,2057009,23.684862353948,23.7046409446403,23.595858695833,23.6156372865252,2080035.9661701,0.0,1.0
2024-03-28,24.07,24.16,24.06,24.1,3308151,23.8035338981014,23.8925375562165,23.7936446027553,23.8332017841398,3345183.74082057,0.0,1.0
2024-04-01,24.53,24.575,24.465,24.5,2089142,24.2584414840228,24.3029433130803,24.194161064273,24.2287735979844,2112528.67558505,0.0,1.0
2024-04-02,24.51,24.55,24.44,24.44,3822470,24.2386628933306,24.278220074715,24.1694378259077,24.1694378259077,3865260.22958878,0.0,1.0
2024-04-03,24.49,24.525,24.39,24.42,1897368,24.2188843026383,24.2534968363497,24.1199913491772,24.1496592352155,1918607.88215327,0.0,1.0
2024-04-04,24.51,24.64,24.49,24.61,2370983,24.2386628933306,24.3672237328301,24.2188843026383,24.3375558467917,2397524.71436822,0.0,1.0
2024-04-05,24.4,24.44,24.35,24.43,2388443,24.1298806445233,24.1694378259077,24.0804341677927,24.1595485305616,2415180.16846168,0.0,1.0
2024-04-08,24.23,24.33,24.2,24.3,8018546,23.9617626236393,24.0606555771005,23.932094737601,24.0309876910621,8108308.75139065,0.0,1.0
2024-04-09,24.26,24.28,24.19,24.22,1648384,23.9914305096776,24.0112091003699,23.9222054422548,23.9518733282932,1666836.65752524,0.0,1.0
2024-04-10,23.84,23.87,23.79,23.81,2493647,23.5760801051408,23.6057479911791,23.5266336284102,23.5464122191024,2521561.86333271,0.0,1.0
2024-04-11,23.94,23.98,23.85,23.95,4164047,23.6749730586019,23.7145302399864,23.5859694004869,23.684862353948,4210660.97660374,0.0,1.0
2024-04-12,23.59,23.7,23.58,23.7,2911574,23.3288477214879,23.4376299702951,23.3189584261418,23.4376299702951,2944167.30221682,0.0,1.0
2024-04-15,24.17,24.235,24.12,24.21,4132752,23.9024268515626,23.9667072713124,23.852980374832,23.9419840329471,4179015.64808972,0.0,1.0
2024-04-16,23.97,24.01,23.87,23.91,4056445,23.7046409446403,23.7441981260247,23.6057479911791,23.6453051725636,4101854.43757944,0.0,1.0
2024-04-17,24.35,24.42,24.28,24.37,5750867,24.0804341677927,24.1496592352155,24.0112091003699,24.1002127584849,5815244.46254766,0.0,1.0
2024-04-18,24.38,24.46,24.36,24.36,2499735,24.110102053831,24.1892164166,24.0903234631388,24.0903234631388,2527718.0147944,0.0,1.0
2024-04-19,24.3,24.305,24.21,24.22,5266123,24.0309876910621,24.0359323387352,23.9419840329471,23.9518733282932,5325074.04793832,0.0,1.0
2024-04-22,24.17,24.2,24.1,24.1,1757391,23.9024268515626,23.932094737601,23.8332017841398,23.8332017841398,1777063.92467103,0.0,1.0
2024-04-23,24.0,24.0,23.92,23.94,11536461,23.7343088306786,23.7343088306786,23.6551944679097,23.6749730586019,11665604.6727645,0.0,1.0
2024-04-24,23.99,24.02,23.94,24.02,4131201,23.7244195353325,23.7540874213709,23.6749730586019,23.7540874213709,4177447.28558692,0.0,1.0
2024-04-25,24.14,24.15,23.985,24.02,1366639,23.8727589655243,23.8826482608704,23.7194748876595,23.7540874213709,1381937.69340374,0.0,1.0
2024-04-26,24.52,24.53,24.46,24.46,3545099,24.2485521886767,24.2584414840228,24.1892164166,24.1892164166,3584784.22974018,0.0,1.0
2024-04-29,24.93,24.94,24.79,24.8,3773177,24.6540132978674,24.6639025932135,24.5155631630218,24.5254524583679,3815415.42439813,0.0,1.0
2024-04-30,24.64,24.695,24.62,24.66,6253853,24.3672237328301,24.4216148572337,24.3474451421378,24.3870023235223,6323861.08526541,0.0,1.0
2024-05-01,24.67,24.775,24.63,24.63,1993276,24.3968916188684,24.5007292200026,24.3573344374839,24.3573344374839,2015589.5139514,0.0,1.0
2024-05-02,25.33,25.36,24.97,24.97,5626367,25.0495851117121,25.0792529977504,24.6935704792519,24.6935704792519,5689350.7606785,0.0,1.0
2024-05-03,25.38,25.45,25.315,25.43,5139856,25.0990315884426,25.1682566558655,25.0347511686929,25.1484780651732,5197393.56557758,0.0,1.0
2024-05-06,25.23,25.36,25.23,25.35,3460996,24.9506921582509,25.0792529977504,24.9506921582509,25.0693637024043,3499739.7477458,0.0,1.0
2024-05-07,25.16,25.19,25.12,25.16,2189079,24.8814670908281,24.9111349768664,24.8419099094436,24.8814670908281,2213584.40959065,0.0,1.0
2024-05-08,24.93,24.96,24.84,24.86,1735375,24.6540132978674,24.6836811839058,24.5650096397524,24.5847882304446,1754801.46892524,0.0,1.0
2024-05-09,25.32,25.33,25.205,25.24,5534371,25.039695816366,25.0495851117121,24.9259689198856,24.960581453597,5596324.92134392,0.0,1.0
2024-05-10,25.17,25.25,25.14,25.23,3407982,24.8913563861742,24.9704707489431,24.8616885001359,24.9506921582509,3446132.28822056,0.0,1.0
2024-05-13,25.16,25.23,25.15,25.16,3728008,24.8814670908281,24.9506921582509,24.871577795482,24.8814670908281,3769740.78488224,0.0,1.0
2024-05-14,25.08,25.11,25.06,25.08,2297183,24.8023527280592,24.8320206140975,24.7825741373669,24.8023527280592,2322898.5682,0.0,1.0
2024-05-15,25.06,25.085,24.97,25.03,4393364,24.7825741373669,24.8072973757322,24.6935704792519,24.7529062513286,4442545.04111402,0.0,1.0
2024-05-16,25.07,25.12,25.02,25.06,6060043,24.7924634327131,24.8419099094436,24.7430169559825,24.7825741373669,6127881.50005045,0.0,1.0
2024-05-17,25.45,25.49,25.35,25.36,8328967,25.1682566558655,25.2078138372499,25.0693637024043,25.0792529977504,8422204.72591214,0.0,1.0
2024-05-20,25.25,25.325,25.25,25.29,5290233,24.9704707489431,25.044640464039,24.9704707489431,25.0100279303276,5349453.94474206,0.0,1.0
2024-05-21,25.15,25.205,25.14,25.19,3923959,24.871577795482,24.9259689198856,24.8616885001359,24.9111349768664,3967885.33729158,0.0,1.0
2024-05-22,25.2,25.23,25.1601,25.23,3779169,24.9210242722126,24.9506921582509,24.8815659837816,24.9506921582509,3821474.50119812,0.0,1.0
2024-05-23,24.73,24.945,24.71,24.93,8739123,24.4562273909451,24.6688472408866,24.4364488002529,24.6540132978674,8836952.17317196,0.0,1.0
2024-05-24,24.56,24.63,24.55,24.63,4883720,24.2881093700611,24.3573344374839,24.278220074715,24.3573344374839,4938390.27865421,0.0,1.0
2024-05-28,24.58,24.61,24.52,24.58,4511402,24.3078879607534,24.3375558467917,24.2485521886767,24.3078879607534,4561904.40481868,0.0,1.0
2024-05-29,24.58,24.61,24.532,24.56,3253734,24.3078879607534,24.3375558467917,24.260419343092,24.2881093700611,3290157.57556261,0.0,1.0
2024-05-30,24.6,24.63,24.515,24.54,3247261,24.3276665514456,24.3573344374839,24.2436075410036,24.2683307793689,3283612.11425981,0.0,1.0
2024-05-31,24.37,24.42,24.3121,24.42,3952333,24.1002127584849,24.1496592352155,24.0429537384309,24.1496592352155,3996576.96698505,0.0,1.0
2024-06-03,24.43,24.47,24.3701,24.39,2581697,24.1595485305616,24.1991057119461,24.1003116514384,24.1199913491772,2610597.52959439,0.0,1.0
2024-06-04,24.72,24.75,24.64,24.7,2922750,24.446338095599,24.4760059816373,24.3672237328301,24.4265595049068,2955468.41074766,0.0,1.0
2024-06-05,24.53,24.61,24.51,24.54,1443384,24.2584414840228,24.3375558467917,24.2386628933306,24.2683307793689,1459541.80705794,0.0,1.0
2024-06-06,24.53,24.555,24.48,24.55,1925336,24.2584414840228,24.2831647223881,24.2089950072922,24.278220074715,1946888.96692336,0.0,1.0
2024-06-07,24.25,24.345,24.24,24.32,3748646,23.9815412143315,24.0754895201196,23.9716519189854,24.0507662817543,3790609.81475514,0.0,1.0
2024-06-10,24.3,24.315,24.25,24.31,2289288,24.0309876910621,24.0458216340813,23.9815412143315,24.0408769864082,2314915.18847103,0.0,1.0
2024-06-11,24.12,24.17,24.0797,24.11,6970589,23.852980374832,23.9024268515626,23.8131265145872,23.8430910794859,7048620.50938505,0.0,1.0
2024-06-12,24.24,24.31,24.215,24.23,2991390,23.9716519189854,24.0408769864082,23.9469286806201,23.9617626236393,3024876.79385047,0.0,1.0
2024-06-13,24.03,24.13,24.01,24.08,3086660,23.763976716717,23.8628696701781,23.7441981260247,23.8134231934476,3121213.28362617,0.0,1.0
2024-06-14,24.23,24.24,24.135,24.18,4729854,23.9617626236393,23.9716519189854,23.8678143178512,23.9123161469087,4782801.84225421,0.0,1.0
2024-06-17,24.25,24.31,24.19,24.31,1380947,23.9815412143315,24.0408769864082,23.9222054422548,24.0408769864082,1396405.86277196,0.0,1.0
2024-06-18,24.31,24.34,24.2,24.2,1420614,24.0408769864082,24.0705448724466,23.932094737601,23.932094737601,1436516.91074019,0.0,1.0
2024-06-20,23.85,23.95,23.84,23.9,7602154,23.5859694004869,23.684862353948,23.5760801051408,23.6354158772175,7687255.49589906,0.0,1.0
2024-06-21,23.77,23.88,23.77,23.83,7088189,23.506855037718,23.6156372865252,23.506855037718,23.5661908097947,7167536.96994578,0.0,1.0
2024-06-24,23.81,23.905,23.79,23.84,5843082,23.5464122191024,23.6403605248905,23.5266336284102,23.5760801051408,5908491.75345421,0.0,1.0
2024-06-25,23.51,23.62,23.51,23.58,7168051,23.2497333587189,23.3585156075262,23.2497333587189,23.3189584261418,7248292.97652151,0.0,1.0
2024-06-26,23.65,23.71,23.63,23.71,4256156,23.3881834935646,23.4475192656413,23.3684049028723,23.4475192656413,4303801.08090467,0.0,1.0
2024-06-27,23.51,23.59,23.51,23.59,1950164,23.2497333587189,23.3288477214879,23.2497333587189,23.3288477214879,1971994.90130094,0.0,1.0
2024-06-28,23.57,23.64,23.5601,23.64,945180,23.3090691307956,23.3782941982185,23.299278728403,23.3782941982185,955760.715925235,0.0,1.0
2024-07-01,23.68,23.74,23.66,23.74,902688,23.4178513796029,23.4771871516796,23.3980727889107,23.4771871516796,912793.043798131,0.0,1.0
2024-07-02,23.69,23.7,23.59,23.59,2357323,23.427740674949,23.4376299702951,23.3288477214879,23.3288477214879,2383711.79896636,0.0,1.0
2024-07-03,23.7,23.7312,23.65,23.65,945153,23.4376299702951,23.468484571775,23.3881834935646,23.3881834935646,955733.413676637,0.0,1.0
2024-07-05,23.39,23.44,23.31,23.41,1580958,23.1310618145655,23.1805082912961,23.0519474517966,23.1508404052578,1598655.86441496,0.0,1.0
2024-07-08,23.25,23.3,23.23,23.3,1425669,22.9926116797199,23.0420581564505,22.9728330890277,23.0420581564505,1441628.49839439,0.0,1.0
2024-07-09,23.55,23.5699,23.46,23.46,1371573,23.2892905401034,23.3089702378422,23.2002868819884,23.2002868819884,1386926.92653645,0.0,1.0
2024-07-10,23.54,23.56,23.5,23.52,904265,23.2794012447573,23.2991798354495,23.2398440633728,23.2596226540651,914387.69735514,0.0,1.0
2024-07-11,23.95,23.99,23.9,23.9,2727694,23.684862353948,23.7244195353325,23.6354158772175,23.6354158772175,2758228.87731963,0.0,1.0
2024-07-12,23.91,24.04,23.91,24.04,2610296,23.6453051725636,23.7738660120631,23.6453051725636,23.7738660120631,2639516.67802617,0.0,1.0
2024-07-15,23.86,23.98,23.85,23.93,1472226,23.595858695833,23.7145302399864,23.5859694004869,23.6650837632558,1488706.6757271,0.0,1.0
2024-07-16,24.07,24.07,24.0,24.01,2387949,23.8035338981014,23.8035338981014,23.7343088306786,23.7441981260247,2414680.63843178,0.0,1.0
2024-07-17,24.14,24.2,24.1,24.15,3382920,23.8727589655243,23.932094737601,23.8332017841398,23.8826482608704,3420789.73435513,0.0,1.0
2024-07-18,24.12,24.23,24.11,24.17,3371365,23.852980374832,23.9617626236393,23.8430910794859,23.9024268515626,3409105.38314954,0.0,1.0
2024-07-19,24.31,24.37,24.29,24.32,2836344,24.0408769864082,24.1002127584849,24.021098395716,24.0507662817543,2868095.14806729,0.0,1.0
2024-07-22,24.15,24.2,24.125,24.15,3705186,23.8826482608704,23.932094737601,23.8579250225051,23.8826482608704,3746663.30645607,0.0,1.0
2024-07-23,23.64,23.68,23.61,23.65,3944224,23.3782941982185,23.4178513796029,23.3486263121801,23.3881834935646,3988377.19165607,0.0,1.0
2024-07-24,23.54,23.63,23.52,23.62,4729487,23.2794012447573,23.3684049028723,23.2596226540651,23.3585156075262,4782430.73391215,0.0,1.0
2024-07-25,23.53,23.64,23.53,23.55,4143754,23.2695119494112,23.3782941982185,23.2695119494112,23.2892905401034,4190140.80879626,0.0,1.0
2024-07-26,23.58,23.63,23.52,23.53,2153585,23.3189584261418,23.3684049028723,23.2596226540651,23.2695119494112,2177693.07582243,0.0,1.0
2024-07-29,23.35,23.4,23.3325,23.4,2073512,23.0915046331811,23.1409511099117,23.0741983663254,23.1409511099117,2096723.70722991,0.0,1.0
2024-07-30,23.32,23.365,23.25,23.27,2959543,23.0618367471427,23.1063385762003,22.9926116797199,23.0123902704122,2992673.28603178,0.0,1.0
2024-07-31,23.94,24.02,23.88,23.95,4060428,23.6749730586019,23.7540874213709,23.6156372865252,23.684862353948,4105882.02484487,0.0,1.0
2024-08-01,23.55,23.7,23.53,23.67,5536623,23.2892905401034,23.4376299702951,23.2695119494112,23.4079620842568,5598602.13111589,0.0,1.0
2024-08-02,23.72,23.79,23.63,23.67,4201379,23.4574085609874,23.5266336284102,23.3684049028723,23.4079620842568,4248410.88566542,0.0,1.0
2024-08-05,23.7,23.755,23.655,23.71,3550268,23.4376299702951,23.4920210946988,23.3931281412376,23.4475192656413,3590011.09355515,0.0,1.0
2024-08-06,23.42,23.54,23.415,23.54,3371967,23.1607297006039,23.2794012447573,23.1557850529308,23.2794012447573,3409714.12217383,0.0,1.0
2024-08-07,23.33,23.42,23.31,23.42,4067547,23.0717260424888,23.1607297006039,23.0519474517966,23.1607297006039,4113080.71772524,0.0,1.0
2024-08-08,23.48,23.51,23.41,23.44,2125867,23.2200654726806,23.2497333587189,23.1508404052578,23.1805082912961,2149664.78965047,0.0,1.0
2024-08-09,23.33,23.38,23.3,23.36,1335596,23.0717260424888,23.1211725192194,23.0420581564505,23.1013939285272,1350547.18587664,0.0,1.0
2024-08-12,23.32,23.335,23.26,23.26,1650630,23.0618367471427,23.0766706901619,23.002500975066,23.002500975066,1669107.80013084,0.0,1.0
2024-08-13,23.52,23.52,23.41,23.41,1039207,23.2596226540651,23.2596226540651,23.1508404052578,23.1508404052578,1050840.29107103,0.0,1.0
2024-08-14,23.25,23.38,23.25,23.37,1492143,22.9926116797199,23.1211725192194,22.9926116797199,23.1112832238733,1508846.63444299,0.0,1.0
2024-08-15,23.43,23.49,23.41,23.42,1224206,23.17061899595,23.2299547680267,23.1508404052578,23.1607297006039,1237910.24249346,0.0,1.0
2024-08-16,23.57,23.57,23.48,23.48,1253893,23.3090691307956,23.3090691307956,23.2200654726806,23.2200654726806,1267929.5704243,0.0,1.0
2024-08-19,23.7,23.74,23.66,23.68,2791586,23.4376299702951,23.4771871516796,23.3980727889107,23.4178513796029,2822836.10944673,0.0,1.0
2024-08-20,23.51,23.54,23.48,23.51,1879375,23.2497333587189,23.2794012447573,23.2200654726806,23.2497333587189,1900413.4614486,0.0,1.0
2024-08-21,23.51,23.54,23.43,23.43,1876721,23.2497333587189,23.2794012447573,23.17061899595,23.17061899595,1897729.75153084,0.0,1.0
2024-08-22,23.28,23.42,23.28,23.41,719161,23.0222795657583,23.1607297006039,23.0222795657583,23.1508404052578,727211.570521494,0.0,1.0
2024-08-23,23.6,23.6202,23.45,23.47,1118654,23.338737016834,23.3587133934331,23.1903975866422,23.2101761773345,1131176.65197383,0.0,1.0
2024-08-26,23.45,23.485,23.43,23.45,859464,23.1903975866422,23.2250101203537,23.17061899595,23.1903975866422,869085.177375703,0.0,1.0
2024-08-27,23.38,23.3951,23.34,23.36,826273,23.1211725192194,23.1361053551921,23.081615337835,23.1013939285272,835522.624293459,0.0,1.0
2024-08-28,23.15,23.195,23.145,23.19,1880226,22.8937187262588,22.9382205553163,22.8887740785857,22.9332759076432,1901273.98787663,0.0,1.0
2024-08-29,23.23,23.27,23.21,23.21,1099677,22.9728330890277,23.0123902704122,22.9530544983355,22.9530544983355,1111987.21598692,0.0,1.0
2024-08-30,23.51,23.59,23.4911,23.55,1755829,23.2497333587189,23.3288477214879,23.2310425905148,23.2892905401034,1775484.43902991,0.0,1.0
2024-09-03,23.13,23.155,23.07,23.13,2760952,22.8739401355665,22.8986633739318,22.8146043634898,22.8739401355665,2791859.18042617,0.0,1.0
2024-09-04,23.03,23.08,23.02,23.03,910825,22.7750471821054,22.8244936588359,22.7651578867593,22.7750471821054,921021.132570092,0.0,1.0
2024-09-05,23.17,23.2,23.1499,23.16,2292017,22.913497316951,22.9431652029893,22.8936198333053,22.9036080216049,2317674.73796822,0.0,1.0
2024-09-06,22.88,22.9851,22.88,22.94,1378756,22.6267077519136,22.7306442460013,22.6267077519136,22.6860435239903,1394190.33585795,0.0,1.0
2024-09-09,22.62,22.66,22.59,22.62,2237855,22.3695860729146,22.4091432542991,22.3399181868763,22.3695860729146,2262906.42728037,0.0,1.0
2024-09-10,22.54,22.58,22.525,22.58,603300,22.2904717101457,22.3300288915301,22.2756377671265,22.3300288915301,610053.577009345,0.0,1.0
2024-09-11,22.63,22.63,22.56,22.61,696927,22.3794753682607,22.3794753682607,22.3102503008379,22.3596967775685,704728.674398132,0.0,1.0
2024-09-12,22.5,22.51,22.44,22.48,3713903,22.2509145287612,22.2608038241073,22.1915787566845,22.231135938069,3755477.8879757,0.0,1.0
2024-09-13,22.46,22.4993,22.45,22.46,1321701,22.2113573473768,22.250222278087,22.2014680520306,22.2113573473768,1336496.63979252,0.0,1.0
2024-09-16,22.55,22.56,22.515,22.55,891696,22.3003610054918,22.3102503008379,22.2657484717804,22.3003610054918,901677.995035514,0.0,1.0
2024-09-17,22.56,22.62,22.55,22.6,814292,22.3102503008379,22.3695860729146,22.3003610054918,22.3498074822224,823407.504276636,0.0,1.0
2024-09-18,22.58,22.71,22.565,22.64,2658367,22.3300288915301,22.4585897310297,22.315194948511,22.3893646636068,2688125.80366916,0.0,1.0
2024-09-19,22.91,22.93,22.81,22.83,4482662,22.656375637952,22.6761542286442,22.5574826844908,22.577261275183,4532842.67797756,0.0,1.0
2024-09-20,22.97,22.9986,22.92,22.97,2507262,22.7157114100287,22.7439947947186,22.6662649332981,22.7157114100287,2535329.27498691,0.0,1.0
2024-09-23,23.09,23.14,22.99,23.04,4121074,22.8343829541821,22.8838294309126,22.7354900007209,22.7849364774515,4167206.91997383,0.0,1.0
2024-09-24,24.94,24.94,24.595,24.74,22913421,24.6639025932135,24.6639025932135,24.3227219037725,24.4661166862912,23169922.8287271,0.0,1.0
2024-09-25,24.62,24.745,24.62,24.7,4115543,24.3474451421378,24.4710613339643,24.3474451421378,24.4265595049068,4161614.00378879,0.0,1.0
2024-09-26,26.61,26.79,26.43,26.73,20590601,26.3154149160149,26.493422232245,26.1374075997848,26.4340864601683,20821100.269886,0.0,1.0
2024-09-27,27.33,27.55,27.065,27.35,17633067,27.0274441809353,27.2450086785498,26.7653778542632,27.0472227716275,17830458.4733888,0.0,1.0
2024-09-30,28.59,28.94,28.45,28.89,31432836,28.2734953945459,28.61962073166,28.1350452597003,28.5701742549294,31784707.5043066,0.0,1.0
2024-10-01,29.38,29.39,28.655,28.79,16561689,29.0547497268891,29.0646390222352,28.3377758142957,28.4712813014682,16747087.0475159,0.0,1.0
2024-10-02,31.6,31.63,30.75,31.4,33591171,31.2501732937269,31.2798411797652,30.409583189307,31.0523873868045,33967203.7534934,0.0,1.0
2024-10-03,31.18,31.41,30.7,30.77,14451924,30.83482288919,31.0622766821507,30.3601367125764,30.4293617799992,14613704.5099738,0.0,1.0
2024-10-04,32.82,32.85,31.995,32.04,31460566,32.456667325953,32.4863352119914,31.6408004598985,31.685302288956,31812747.9248112,0.0,1.0
2024-10-07,35.44,35.72,33.4,34.06,70912482,35.0476627066354,35.3245629763267,33.0302464560278,33.6829399488714,71706304.1583141,0.0,1.0
2024-10-08,30.39,31.165,30.01,30.57,51413288,30.0535685568468,30.8199889461708,29.6777753336944,30.2315758730769,51988828.5267888,0.0,1.0
2024-10-09,28.48,28.8,27.92,28.11,51247576,28.1647131457386,28.4811705968144,27.6109126063561,27.7988092179323,51821261.481615,0.0,1.0
2024-10-10,28.81,28.955,28.28,28.83,23729548,28.4910598921605,28.6344546746792,27.9669272388163,28.5108384828527,23995185.874714,0.0,1.0
2024-10-11,28.47,28.82,27.835,27.91,31263039,28.1548238503925,28.5009491875066,27.5268535959142,27.60102331101,31613009.7300393,0.0,1.0
2024-10-14,27.97,28.785,27.81,28.07,24441352,27.6603590830867,28.4663366537952,27.5021303575489,27.7592520365479,24714958.0880897,0.0,1.0
2024-10-15,26.79,27.52,26.675,27.44,29882506,26.493422232245,27.2153407925115,26.3796953357647,27.1362264297426,30217022.5017458,0.0,1.0
2024-10-16,27.04,27.22,26.955,27.0,11184072,26.7406546158979,26.918661932128,26.6565956054559,26.7010974345135,11309270.8919776,0.0,1.0
2024-10-17,26.38,26.475,26.1703,26.41,15759494,26.0879611230543,26.1819094288424,25.8805825996462,26.1176290090926,15935911.9618056,0.0,1.0
2024-10-18,27.79,28.0,27.69,28.0,25517673,27.4823517668566,27.6900269691251,27.3834588133955,27.6900269691251,25803327.8478449,0.0,1.0
2024-10-21,27.59,27.74,27.435,27.58,6610341,27.2845658599343,27.432905290126,27.1312817820695,27.2746765645882,6684339.75186729,0.0,1.0
2024-10-22,27.97,28.09,27.81,27.81,13419094,27.6603590830867,27.7790306272401,27.5021303575489,27.5021303575489,13569312.6055439,0.0,1.0
2024-10-23,27.77,27.99,27.73,27.94,6957248,27.4625731761644,27.680137673779,27.4230159947799,27.6306911970484,7035130.16499439,0.0,1.0
2024-10-24,27.59,27.73,27.46,27.63,5610611,27.2845658599343,27.4230159947799,27.1560050204348,27.3241230413188,5673418.38182991,0.0,1.0
2024-10-25,27.81,27.98,27.774,27.91,6439460,27.5021303575489,27.6702483784328,27.4665288943028,27.60102331101,6511545.84287849,0.0,1.0
2024-10-28,27.96,28.03,27.8,27.84,6780314,27.6504697877406,27.7196948551634,27.4922410622027,27.5317982435872,6856215.49634766,0.0,1.0
2024-10-29,27.6,27.86,27.6,27.84,8864740,27.2944551552804,27.5515768342794,27.2944551552804,27.5317982435872,8963975.37917758,0.0,1.0
2024-10-30,27.46,27.48,27.17,27.175,10925719,27.1560050204348,27.175783611127,26.8692154553974,26.8741601030705,11048025.787086,0.0,1.0
2024-10-31,27.44,27.44,27.25,27.4,6804269,27.1362264297426,27.1362264297426,26.9483298181664,27.0966692483581,6880438.65802055,0.0,1.0
2024-11-01,27.34,27.59,27.32,27.52,4747895,27.0373334762814,27.2845658599343,27.0175548855892,27.2153407925115,4801044.80028972,0.0,1.0
2024-11-04,27.76,28.02,27.73,27.89,6678204,27.4526838808183,27.7098055598173,27.4230159947799,27.5812447203178,6752962.4369271,0.0,1.0
2024-11-05,28.66,28.67,28.475,28.61,12127079,28.3427204619687,28.3526097573148,28.1597684980656,28.2932739852381,12262834.2824879,0.0,1.0
2024-11-06,28.07,28.23,27.7,27.82,26746834,27.7592520365479,27.9174807620857,27.3933481087416,27.512019652895,27046248.5585533,0.0,1.0
2024-11-07,29.69,29.785,29.38,29.5,28765812,29.3613178826187,29.4552661884068,29.0547497268891,29.1734212710425,29087827.7907813,0.0,1.0
2024-11-08,27.93,28.4195,27.78,28.12,22744258,27.6208019017023,28.1048829088946,27.4724624715105,27.8086985132785,22998866.1517046,0.0,1.0
2024-11-11,28.43,28.63,28.42,28.56,9581901,28.1152666690081,28.3130525759304,28.1053773736619,28.2438275085076,9689164.560914,0.0,1.0
2024-11-12,27.92,28.15,27.88,28.07,26492346,27.6109126063561,27.8383663993168,27.5713554249717,27.7592520365479,26788911.7199888,0.0,1.0
2024-11-13,28.22,28.47,28.18,28.46,10847018,27.9075914667396,28.1548238503925,27.8680342853552,28.1449345550464,10968443.7772,0.0,1.0
2024-11-14,27.64,27.9,27.63,27.83,10320943,27.3340123366649,27.5911340156639,27.3241230413188,27.5219089482411,10436479.6871533,0.0,1.0
2024-11-15,27.37,27.46,27.2841,27.42,7481893,27.0670013623198,27.1560050204348,26.9820523152966,27.1164478390503,7565648.2470598,0.0,1.0
2024-11-18,27.44,27.45,27.275,27.31,5680534,27.1362264297426,27.1461157250887,26.9730530565317,27.0076655902431,5744124.12733831,0.0,1.0
2024-11-19,27.39,27.47,27.34,27.37,4545250,27.086779953012,27.1658943157809,27.0373334762814,27.0670013623198,4596131.31261682,0.0,1.0
2024-11-20,27.45,27.48,27.4,27.46,6258477,27.1461157250887,27.175783611127,27.0966692483581,27.1560050204348,6328536.84813644,0.0,1.0
2024-11-21,27.52,27.575,27.45,27.57,4564402,27.2153407925115,27.2697319169151,27.1461157250887,27.2647872692421,4615497.70762243,0.0,1.0
2024-11-22,26.63,26.6701,26.54,26.66,10653455,26.3351935067072,26.3748495810451,26.2461898485921,26.3648613927455,10772713.957,0.0,1.0
2024-11-25,26.5,26.53,26.41,26.53,7134147,26.2066326672077,26.236300553246,26.1176290090926,26.236300553246,7214009.44183737,0.0,1.0
2024-11-26,26.41,26.485,26.35,26.47,4439247,26.1176290090926,26.1917987241885,26.0582932370159,26.1769647811693,4488941.67342617,0.0,1.0
2024-11-27,27.11,27.16,27.05,27.11,6928635,26.8098796833207,26.8593261600513,26.750543911244,26.8098796833207,7006196.85984113,0.0,1.0
2024-11-29,27.28,27.28,27.04,27.1,3464521,26.9779977042047,26.9779977042047,26.7406546158979,26.7999903879746,3503304.20797944,0.0,1.0
2024-12-02,27.27,27.32,27.085,27.22,22621309,26.9681084088586,27.0175548855892,26.7851564449554,26.918661932128,22874540.8123383,0.0,1.0
2024-12-03,27.2,27.28,27.115,27.14,6142905,26.8988833414358,26.9779977042047,26.8148243309938,26.8395475693591,6211671.08980373,0.0,1.0
2024-12-04,26.95,27.08,26.915,27.08,9992240,26.6516509577829,26.7802117972824,26.6170384240715,26.7802117972824,10104097.0567477,0.0,1.0
2024-12-05,27.14,27.15,27.03,27.05,2987931,26.8395475693591,26.8494368647052,26.7307653205518,26.750543911244,3021379.07244673,0.0,1.0
2024-12-06,27.32,27.44,27.31,27.44,3208863,27.0175548855892,27.1362264297426,27.0076655902431,27.1362264297426,3244784.2719757,0.0,1.0
2024-12-09,29.19,29.6,29.03,29.03,38669570,28.8668531153129,29.2723142245036,28.708624389775,28.708624389775,39102452.3452897,0.0,1.0
2024-12-10,27.61,27.8,27.58,27.73,15376474,27.3043444506265,27.4922410622027,27.2746765645882,27.4230159947799,15548604.2855813,0.0,1.0
2024-12-11,27.5,27.549,27.42,27.51,11168904,27.1955622018193,27.2440197490152,27.1164478390503,27.2054514971654,11293933.0954318,0.0,1.0
2024-12-12,27.5,27.6,27.375,27.44,9871767,27.1955622018193,27.2944551552804,27.0719460099928,27.1362264297426,9982275.43469718,0.0,1.0
2024-12-13,27.08,27.13,26.99,27.12,9091247,26.7802117972824,26.829658274013,26.6912081391673,26.8197689786669,9193017.98744485,0.0,1.0
2024-12-16,26.83,26.955,26.83,26.88,8001069,26.5329794136295,26.6565956054559,26.5329794136295,26.5824258903601,8090636.10699252,0.0,1.0
2024-12-17,27.14,27.21,27.035,27.07,5888829,26.8395475693591,26.9087726367819,26.7357099682249,26.7703225019363,5954750.86332897,0.0,1.0
2024-12-18,26.81,27.13,26.8,27.11,8099690,26.5132008229373,26.829658274013,26.5033115275911,26.8098796833207,8190361.10917755,0.0,1.0
2024-12-19,26.98,27.09,26.965,27.06,3924659,26.6813188438212,26.7901010926285,26.6664849008021,26.7604332065902,3968593.17336636,0.0,1.0
2024-12-20,26.75,26.81,26.575,26.61,7889434,26.75,26.81,26.575,26.61,7889434,0.29945,1.0
2024-12-23,26.64,26.705,26.555,26.69,9506522,26.64,26.705,26.555,26.69,9506522,0.0,1.0
2024-12-24,27.06,27.06,26.93,27.0,3831573,27.06,27.06,26.93,27.0,3831573,0.0,1.0
2024-12-26,27.11,27.16,27.02,27.02,3155172,27.11,27.16,27.02,27.02,3155172,0.0,1.0
2024-12-27,27.0,27.045,26.95,26.96,3202780,27.0,27.045,26.95,26.96,3202780,0.0,1.0
2024-12-30,27.01,27.05,26.96,27.04,3565211,27.01,27.05,26.96,27.04,3565211,0.0,1.0
2024-12-31,26.47,26.58,26.44,26.56,5760501,26.47,26.58,26.44,26.56,5760501,0.0,1.0
2025-01-02,25.69,25.83,25.67,25.8,9103114,25.69,25.83,25.67,25.8,9103114,0.0,1.0
2025-01-03,25.42,25.44,25.365,25.44,6302102,25.42,25.44,25.365,25.44,6302102,0.0,1.0
2025-01-06,25.43,25.69,25.37,25.68,9670034,25.43,25.69,25.37,25.68,9670034,0.0,1.0
2025-01-07,25.59,25.77,25.57,25.71,5993577,25.59,25.77,25.57,25.71,5993577,0.0,1.0
2025-01-08,25.51,25.5499,25.39,25.48,6836367,25.51,25.5499,25.39,25.48,6836367,0.0,1.0
2025-01-10,24.97,25.145,24.94,25.14,16600066,24.97,25.145,24.94,25.14,16600066,0.0,1.0
2025-01-13,25.03,25.14,24.98,25.03,11622922,25.03,25.14,24.98,25.03,11622922,0.0,1.0
2025-01-14,25.72,25.76,25.69,25.71,8201855,25.72,25.76,25.69,25.71,8201855,0.0,1.0
2025-01-15,25.73,25.76,25.63,25.76,11029233,25.73,25.76,25.63,25.76,11029233,0.0,1.0
2025-01-16,25.6,25.655,25.585,25.62,4765905,25.6,25.655,25.585,25.62,4765905,0.0,1.0
2025-01-17,25.93,26.13,25.73,25.74,20753544,25.93,26.13,25.73,25.74,20753544,0.0,1.0
2025-01-21,26.14,26.19,25.98,26.08,7018035,26.14,26.19,25.98,26.08,7018035,0.0,1.0
2025-01-22,26.02,26.07,25.97,26.07,6803840,26.02,26.07,25.97,26.07,6803840,0.0,1.0
2025-01-23,26.04,26.045,25.91,25.93,4026211,26.04,26.045,25.91,25.93,4026211,0.0,1.0
2025-01-24,26.42,26.44,26.24,26.26,7652670,26.42,26.44,26.24,26.26,7652670,0.0,1.0
2025-01-27,26.29,26.385,26.23,26.37,6297367,26.29,26.385,26.23,26.37,6297367,0.0,1.0
2025-01-28,26.22,26.28,26.1,26.26,10300601,26.22,26.28,26.1,26.26,10300601,0.0,1.0
2025-01-29,26.25,26.48,26.25,26.45,7655952,26.25,26.48,26.25,26.45,7655952,0.0,1.0
2025-01-30,26.35,26.46,26.25,26.25,6807889,26.35,26.46,26.25,26.25,6807889,0.0,1.0
2025-01-31,26.0,26.4085,25.97,26.39,11446636,26.0,26.4085,25.97,26.39,11446636,0.0,1.0
2025-02-03,25.96,26.03,25.64,25.68,13203695,25.96,26.03,25.64,25.68,13203695,0.0,1.0
2025-02-04,26.35,26.425,26.2,26.23,8698575,26.35,26.425,26.2,26.23,8698575,0.0,1.0
2025-02-05,25.87,25.95,25.84,25.94,8219448,25.87,25.95,25.84,25.94,8219448,0.0,1.0
2025-02-06,26.1,26.155,26.06,26.14,7625624,26.1,26.155,26.06,26.14,7625624,0.0,1.0
2025-02-07,26.45,26.68,26.38,26.52,9503773,26.45,26.68,26.38,26.52,9503773,0.0,1.0
2025-02-10,26.61,26.61,26.42,26.52,8113637,26.61,26.61,26.42,26.52,8113637,0.0,1.0
2025-02-11,26.4,26.49,26.355,26.4,6292975,26.4,26.49,26.355,26.4,6292975,0.0,1.0
2025-02-12,26.75,26.81,26.52,26.63,16383182,26.75,26.81,26.52,26.63,16383182,0.0,1.0
2025-02-13,26.65,26.67,26.365,26.39,11311882,26.65,26.67,26.365,26.39,11311882,0.0,1.0
2025-02-14,27.18,27.2,27.07,27.11,15644177,27.18,27.2,27.07,27.11,15644177,0.0,1.0
2025-02-18,26.77,26.8,26.69,26.8,9487926,26.77,26.8,26.69,26.8,9487926,0.0,1.0
2025-02-19,26.83,26.9199,26.8143,26.87,5569119,26.83,26.9199,26.8143,26.87,5569119,0.0,1.0
2025-02-20,27.14,27.15,27.03,27.06,7687306,27.14,27.15,27.03,27.06,7687306,0.0,1.0
2025-02-21,27.37,27.54,27.29,27.42,15221004,27.37,27.54,27.29,27.42,15221004,0.0,1.0
2025-02-24,27.03,27.18,27.02,27.18,12685782,27.03,27.18,27.02,27.18,12685782,0.0,1.0
2025-02-25,26.94,27.03,26.9,26.97,8092155,26.94,27.03,26.9,26.97,8092155,0.0,1.0
2025-02-26,27.13,27.26,27.055,27.145,14572211,27.13,27.26,27.055,27.145,14572211,0.0,1.0
2025-02-27,26.96,27.09,26.92,27.02,8348073,26.96,27.09,26.92,27.02,8348073,0.0,1.0
2025-02-28,26.57,26.63,26.51,26.59,6201487,26.57,26.63,26.51,26.59,6201487,0.0,1.0
2025-03-03,26.39,26.61,26.33,26.6,8332830,26.39,26.61,26.33,26.6,8332830,0.0,1.0
2025-03-04,26.61,26.65,26.41,26.5,8306576,26.61,26.65,26.41,26.5,8306576,0.0,1.0
2025-03-05,27.02,27.08,26.735,26.74,10824863,27.02,27.08,26.735,26.74,10824863,0.0,1.0
2025-03-06,27.24,27.29,27.16,27.2,25819994,27.24,27.29,27.16,27.2,25819994,0.0,1.0
2025-03-07,27.03,27.22,27.03,27.15,7545899,27.03,27.22,27.03,27.15,7545899,0.0,1.0
2025-03-10,26.71,26.91,26.7,26.84,12391589,26.71,26.91,26.7,26.84,12391589,0.0,1.0
2025-03-11,27.06,27.165,27.0,27.12,12941148,27.06,27.165,27.0,27.12,12941148,0.0,1.0
2025-03-12,27.0,27.08,26.925,27.03,5847332,27.0,27.08,26.925,27.03,5847332,0.0,1.0
2025-03-13,26.93,26.975,26.82,26.84,5077948,26.93,26.975,26.82,26.84,5077948,0.0,1.0
2025-03-14,27.91,27.95,27.67,27.7,29038139,27.91,27.95,27.67,27.7,29038139,0.0,1.0
2025-03-17,27.74,27.78,27.54,27.54,13002613,27.74,27.78,27.54,27.54,13002613,0.0,1.0
2025-03-18,27.6,27.67,27.565,27.64,6891203,27.6,27.67,27.565,27.64,6891203,0.0,1.0
2025-03-19,27.56,27.7,27.53,27.7,7783863,27.56,27.7,27.53,27.7,7783863,0.0,1.0
2025-03-20,27.02,27.2,27.02,27.18,29153803,27.02,27.2,27.02,27.18,29153803,0.0,1.0
2025-03-21,26.72,26.78,26.7,26.77,10187060,26.72,26.78,26.7,26.77,10187060,0.0,1.0
2025-03-24,26.83,26.9469,26.82,26.93,6195665,26.83,26.9469,26.82,26.93,6195665,0.0,1.0
2025-03-25,26.87,27.0,26.86,26.97,5836627,26.87,27.0,26.86,26.97,5836627,0.0,1.0
2025-03-26,26.72,26.82,26.7,26.78,4748351,26.72,26.82,26.7,26.78,4748351,0.0,1.0
2025-03-27,26.89,26.94,26.81,26.83,7296471,26.89,26.94,26.81,26.83,7296471,0.0,1.0
2025-03-28,26.62,26.73,26.6,26.73,6090552,26.62,26.73,26.6,26.73,6090552,0.0,1.0
2025-03-31,26.57,26.6,26.47,26.52,4901569,26.57,26.6,26.47,26.52,4901569,0.0,1.0
2025-04-01,26.46,26.53,26.4,26.45,3860661,26.46,26.53,26.4,26.45,3860661,0.0,1.0
2025-04-02,26.45,26.5,26.412,26.49,3176527,26.45,26.5,26.412,26.49,3176527,0.0,1.0
2025-04-03,26.18,26.21,26.06,26.1,10123166,26.18,26.21,26.06,26.1,10123166,0.0,1.0
2025-04-04,25.21,25.345,24.945,25.14,41838599,25.21,25.345,24.945,25.14,41838599,0.0,1.0
2025-04-07,23.44,24.38,23.265,23.81,33891609,23.44,24.38,23.265,23.81,33891609,0.0,1.0
2025-04-08,23.67,24.55,23.52,24.54,27711632,23.67,24.55,23.52,24.54,27711632,0.0,1.0
2025-04-09,24.89,25.005,24.355,24.4,34104116,24.89,25.005,24.355,24.4,34104116,0.0,1.0
2025-04-10,25.25,25.315,24.945,25.03,22392780,25.25,25.315,24.945,25.03,22392780,0.0,1.0
2025-04-11,25.71,25.72,25.405,25.44,16411388,25.71,25.72,25.405,25.44,16411388,0.0,1.0
2025-04-14,25.65,25.67,25.47,25.48,10465489,25.65,25.67,25.47,25.48,10465489,0.0,1.0
2025-04-15,25.4,25.56,25.4,25.54,7573160,25.4,25.56,25.4,25.54,7573160,0.0,1.0
2025-04-16,25.59,25.74,25.54,25.64,11176153,25.59,25.74,25.54,25.64,11176153,0.0,1.0
2025-04-17,25.53,25.65,25.48,25.63,10164431,25.53,25.65,25.48,25.63,10164431,0.0,1.0
2025-04-21,25.77,25.805,25.58,25.65,15816754,25.77,25.805,25.58,25.65,15816754,0.0,1.0
2025-04-22,25.83,25.94,25.73,25.78,11330023,25.83,25.94,25.73,25.78,11330023,0.0,1.0
2025-04-23,25.92,26.07,25.8356,25.85,9155232,25.92,26.07,25.8356,25.85,9155232,0.0,1.0
2025-04-24,26.0,26.03,25.93,25.99,6811751,26.0,26.03,25.93,25.99,6811751,0.0,1.0
2025-04-25,25.93,25.98,25.85,25.88,7521421,25.93,25.98,25.85,25.88,7521421,0.0,1.0
2025-04-28,25.86,25.9,25.84,25.87,3372884,25.86,25.9,25.84,25.87,3372884,0.0,1.0
2025-04-29,25.88,25.92,25.86,25.87,4241942,25.88,25.92,25.86,25.87,4241942,0.0,1.0
2025-04-30,25.82,25.87,25.745,25.82,5320222,25.82,25.87,25.745,25.82,5320222,0.0,1.0
2025-05-01,25.61,25.85,25.6,25.83,8884267,25.61,25.85,25.6,25.83,8884267,0.0,1.0
2025-05-02,26.39,26.39,26.21,26.3,9485581,26.39,26.39,26.21,26.3,9485581,0.0,1.0
2025-05-05,26.35,26.525,26.34,26.46,5121468,26.35,26.525,26.34,26.46,5121468,0.0,1.0
2025-05-06,26.45,26.525,26.37,26.43,11221553,26.45,26.525,26.37,26.43,11221553,0.0,1.0
2025-05-07,26.2,26.37,26.19,26.34,8431242,26.2,26.37,26.19,26.34,8431242,0.0,1.0
2025-05-08,26.47,26.535,26.38,26.5,8713219,26.47,26.535,26.38,26.5,8713219,0.0,1.0
2025-05-09,26.45,26.545,26.44,26.52,3569750,26.45,26.545,26.44,26.52,3569750,0.0,1.0
2025-05-12,27.12,27.125,27.0002,27.1,16780794,27.12,27.125,27.0002,27.1,16780794,0.0,1.0
2025-05-13,26.99,27.07,26.96,27.0,8281481,26.99,27.07,26.96,27.0,8281481,0.0,1.0
2025-05-14,27.26,27.39,27.24,27.315,10759055,27.26,27.39,27.24,27.315,10759055,0.0,1.0
2025-05-15,27.0,27.04,26.92,26.99,7518884,27.0,27.04,26.92,26.99,7518884,0.0,1.0
2025-05-16,26.98,26.99,26.83,26.91,14005231,26.98,26.99,26.83,26.91,14005231,0.0,1.0
2025-05-19,26.84,26.895,26.76,26.79,5819654,26.84,26.895,26.76,26.79,5819654,0.0,1.0
2025-05-20,27.0,27.025,26.945,26.98,3696423,27.0,27.025,26.945,26.98,3696423,0.0,1.0
2025-05-21,27.09,27.205,27.07,27.14,3803945,27.09,27.205,27.07,27.14,3803945,0.0,1.0
2025-05-22,27.06,27.14,27.03,27.14,5816171,27.06,27.14,27.03,27.14,5816171,0.0,1.0
2025-05-23,26.97,27.02,26.89,26.89,4497725,26.97,27.02,26.89,26.89,4497725,0.0,1.0
2025-05-27,26.56,26.65,26.52,26.63,4281647,26.56,26.65,26.52,26.63,4281647,0.0,1.0
2025-05-28,26.49,26.58,26.49,26.58,3066611,26.49,26.58,26.49,26.58,3066611,0.0,1.0
2025-05-29,26.65,26.745,26.63,26.68,5103578,26.65,26.745,26.63,26.68,5103578,0.0,1.0
2025-05-30,26.34,26.54,26.29,26.54,14453781,26.34,26.54,26.29,26.54,14453781,0.0,1.0
2025-06-02,26.44,26.44,26.29,26.36,7589214,26.44,26.44,26.29,26.36,7589214,0.0,1.0
2025-06-03,26.62,26.65,26.5799,26.62,2750094,26.62,26.65,26.5799,26.62,2750094,0.0,1.0
2025-06-04,26.87,26.87,26.735,26.75,6504816,26.87,26.87,26.735,26.75,6504816,0.0,1.0
2025-06-05,26.9,27.03,26.89,26.98,6917244,26.9,27.03,26.89,26.98,6917244,0.0,1.0
2025-06-06,26.84,26.85,26.76,26.81,3869743,26.84,26.85,26.76,26.81,3869743,0.0,1.0
2025-06-09,26.95,26.97,26.88,26.89,2797810,26.95,26.97,26.88,26.89,2797810,0.0,1.0
2025-06-10,26.75,26.82,26.69,26.78,7644115,26.75,26.82,26.69,26.78,7644115,0.0,1.0
2025-06-11,26.9,26.935,26.8548,26.9,3560147,26.9,26.935,26.8548,26.9,3560147,0.0,1.0
2025-06-12,27.02,27.05,26.97,26.99,5344719,27.02,27.05,26.97,26.99,5344719,0.0,1.0
2025-06-13,26.75,26.835,26.71,26.77,5260199,26.75,26.835,26.71,26.77,5260199,0.0,1.0
2025-06-16,26.87,26.96,26.86,26.9,4810759,26.87,26.96,26.86,26.9,4810759,0.0,1.0
2025-06-17,26.75,26.87,26.73,26.83,5632826,26.75,26.87,26.73,26.83,5632826,0.0,1.0
2025-06-18,26.75,26.83,26.715,26.8,6657446,26.75,26.83,26.715,26.8,6657446,0.0,1.0
2025-06-20,26.71,26.835,26.69,26.77,4460456,26.71,26.835,26.69,26.77,4460456,0.0,1.0
2025-06-23,26.84,26.85,26.72,26.75,5266740,26.84,26.85,26.72,26.75,5266740,0.0,1.0
2025-06-24,27.31,27.325,27.12,27.13,10995232,27.31,27.325,27.12,27.13,10995232,0.0,1.0
2025-06-25,27.69,27.69,27.52,27.61,14493308,27.69,27.69,27.52,27.61,14493308,0.0,1.0
2025-06-26,27.61,27.68,27.58,27.58,8393053,27.61,27.68,27.58,27.58,8393053,0.0,1.0
2025-06-27,27.32,27.41,27.31,27.4,4935473,27.32,27.41,27.31,27.4,4935473,0.0,1.0
2025-06-30,27.54,27.55,27.42,27.49,3328908,27.54,27.55,27.42,27.49,3328908,0.0,1.0
2025-07-01,27.54,27.58,27.52,27.56,2724387,27.54,27.58,27.52,27.56,2724387,0.0,1.0
2025-07-02,27.54,27.56,27.46,27.53,2774229,27.54,27.56,27.46,27.53,2774229,0.0,1.0
2025-07-03,27.74,27.77,27.69,27.75,1807311,27.74,27.77,27.69,27.75,1807311,0.0,1.0
2025-07-07,27.66,27.75,27.6349,27.66,4210435,27.66,27.75,27.6349,27.66,4210435,0.0,1.0
2025-07-08,27.96,27.97,27.84,27.91,7572995,27.96,27.97,27.84,27.91,7572995,0.0,1.0
2025-07-09,27.91,27.96,27.8799,27.96,2952765,27.91,27.96,27.8799,27.96,2952765,0.0,1.0
2025-07-10,28.16,28.17,28.04,28.09,7405592,28.16,28.17,28.04,28.09,7405592,0.0,1.0
2025-07-11,28.12,28.18,28.11,28.16,2988106,28.12,28.18,28.11,28.16,2988106,0.0,1.0
2025-07-14,28.26,28.27,28.21,28.22,3947708,28.26,28.27,28.21,28.22,3947708,0.0,1.0
2025-07-15,28.2,28.24,28.11,28.21,7615236,28.2,28.24,28.11,28.21,7615236,0.0,1.0
2025-07-16,28.1,28.13,27.99,28.05,4345074,28.1,28.13,27.99,28.05,4345074,0.0,1.0
2025-07-17,28.39,28.4,28.23,28.23,8383443,28.39,28.4,28.23,28.23,8383443,0.0,1.0
2025-07-18,28.53,28.69,28.53,28.62,10524900,28.53,28.69,28.53,28.62,10524900,0.0,1.0
2025-07-21,28.8,28.825,28.7,28.78,4281985,28.8,28.825,28.7,28.78,4281985,0.0,1.0
2025-07-22,29.17,29.175,29.02,29.04,7595609,29.17,29.175,29.02,29.04,7595609,0.0,1.0
2025-07-23,29.12,29.16,29.065,29.115,5558574,29.12,29.16,29.065,29.115,5558574,0.0,1.0
2025-07-24,29.22,29.27,29.18,29.18,13027047,29.22,29.27,29.18,29.18,13027047,0.0,1.0
2025-07-25,29.03,29.09,28.98,29.06,5780997,29.03,29.09,28.98,29.06,5780997,0.0,1.0
2025-07-28,28.97,29.1,28.95,29.07,8882484,28.97,29.1,28.95,29.07,8882484,0.0,1.0
2025-07-29,29.15,29.22,29.13,29.14,8460251,29.15,29.22,29.13,29.14,8460251,0.0,1.0
2025-07-30,28.91,29.1,28.88,29.08,9405050,28.91,29.1,28.88,29.08,9405050,0.0,1.0
2025-07-31,28.39,28.47,28.36,28.47,10827531,28.39,28.47,28.36,28.47,10827531,0.0,1.0
2025-08-01,28.28,28.34,28.205,28.34,5630889,28.28,28.34,28.205,28.34,5630889,0.0,1.0
2025-08-04,28.58,28.59,28.49,28.57,4120078,28.58,28.59,28.49,28.57,4120078,0.0,1.0
2025-08-05,28.73,28.775,28.6901,28.75,4326012,28.73,28.775,28.6901,28.75,4326012,0.0,1.0
2025-08-06,28.8,28.83,28.73,28.8,3664069,28.8,28.83,28.73,28.8,3664069,0.0,1.0
2025-08-07,28.82,28.9182,28.7801,28.9,4564868,28.82,28.9182,28.7801,28.9,4564868,0.0,1.0
2025-08-08,28.81,28.82,28.75,28.79,1893967,28.81,28.82,28.75,28.79,1893967,0.0,1.0
2025-08-11,28.81,28.915,28.78,28.89,3696013,28.81,28.915,28.78,28.89,3696013,0.0,1.0
2025-08-12,29.21,29.23,29.02,29.03,6908986,29.21,29.23,29.02,29.03,6908986,0.0,1.0
2025-08-13,29.56,29.58,29.44,29.45,15434592,29.56,29.58,29.44,29.45,15434592,0.0,1.0
2025-08-14,29.21,29.39,29.2,29.32,7306901,29.21,29.39,29.2,29.32,7306901,0.0,1.0
2025-08-15,29.5,29.57,29.45,29.57,7794146,29.5,29.57,29.45,29.57,7794146,0.0,1.0
2025-08-18,29.95,29.98,29.8,29.81,10282810,29.95,29.98,29.8,29.81,10282810,0.0,1.0
2025-08-19,29.61,29.76,29.59,29.745,7139061,29.61,29.76,29.59,29.745,7139061,0.0,1.0
2025-08-20,30.26,30.27,30.1,30.14,12715216,30.26,30.27,30.1,30.14,12715216,0.0,1.0
2025-08-21,30.26,30.3,30.21,30.21,4866559,30.26,30.3,30.21,30.21,4866559,0.0,1.0
2025-08-22,31.27,31.28,30.93,30.97,19680006,31.27,31.28,30.93,30.97,19680006,0.0,1.0
2025-08-25,31.5,31.64,31.49,31.55,9041343,31.5,31.64,31.49,31.55,9041343,0.0,1.0
2025-08-26,31.51,31.58,31.49,31.49,8950648,31.51,31.58,31.49,31.49,8950648,0.0,1.0
2025-08-27,30.9,30.95,30.86,30.9,11456664,30.9,30.95,30.86,30.9,11456664,0.0,1.0
2025-08-28,31.73,31.74,31.52,31.58,15108123,31.73,31.74,31.52,31.58,15108123,0.0,1.0
2025-08-29,31.95,32.035,31.91,32.0,13735888,31.95,32.035,31.91,32.0,13735888,0.0,1.0
2025-09-02,31.75,31.78,31.555,31.58,6834484,31.75,31.78,31.555,31.58,6834484,0.0,1.0
2025-09-03,31.55,31.605,31.49,31.49,5415217,31.55,31.605,31.49,31.49,5415217,0.0,1.0
2025-09-04,30.87,30.92,30.81,30.87,11009721,30.87,30.92,30.81,30.87,11009721,0.0,1.0
2025-09-05,31.58,31.675,31.515,31.64,12503774,31.58,31.675,31.515,31.64,12503774,0.0,1.0
2025-09-08,31.74,31.74,31.62,31.71,6401764,31.74,31.74,31.62,31.71,6401764,0.0,1.0
2025-09-09,31.52,31.615,31.51,31.55,4597679,31.52,31.615,31.51,31.55,4597679,0.0,1.0
2025-09-10,31.41,31.53,31.4,31.51,11883179,31.41,31.53,31.4,31.51,11883179,0.0,1.0
2025-09-11,32.48,32.49,32.26,32.29,13261500,32.48,32.49,32.26,32.29,13261500,0.0,1.0
2025-09-12,32.08,32.125,32.06,32.1,4772390,32.08,32.125,32.06,32.1,4772390,0.0,1.0
2025-09-15,32.28,32.3,32.22,32.27,4521368,32.28,32.3,32.22,32.27,4521368,0.0,1.0
2025-09-16,32.22,32.24,32.085,32.14,5369861,32.22,32.24,32.085,32.14,5369861,0.0,1.0
2025-09-17,32.45,32.5,32.34,32.44,13840795,32.45,32.5,32.34,32.44,13840795,0.0,1.0
2025-09-18,31.97,31.99,31.875,31.96,8283135,31.97,31.99,31.875,31.96,8283135,0.0,1.0
2025-09-19,31.96,32.125,31.96,32.03,8186801,31.96,32.125,31.96,32.03,8186801,0.0,1.0
2025-09-22,32.09,32.13,32.05,32.09,6208269,32.09,32.13,32.05,32.09,6208269,0.0,1.0
2025-09-23,32.01,32.145,32.0,32.11,4841060,32.01,32.145,32.0,32.11,4841060,0.0,1.0
2025-09-24,32.21,32.27,32.16,32.23,5428421,32.21,32.27,32.16,32.23,5428421,0.0,1.0
2025-09-25,32.41,32.48,32.345,32.48,6434371,32.41,32.48,32.345,32.48,6434371,0.0,1.0
2025-09-26,32.12,32.17,32.0,32.02,6588631,32.12,32.17,32.0,32.02,6588631,0.0,1.0
2025-09-29,32.84,32.84,32.7387,32.76,7755833,32.84,32.84,32.7387,32.76,7755833,0.0,1.0
2025-09-30,32.98,32.9853,32.86,32.86,8002096,32.98,32.9853,32.86,32.86,8002096,0.0,1.0
2025-10-01,32.98,33.06,32.94,32.94,3038300,32.98,33.06,32.94,32.94,3038300,0.0,1.0
2025-10-02,33.09,33.32,33.05,33.32,8489573,33.09,33.32,33.05,33.32,8489573,0.0,1.0
2025-10-03,32.95,33.0,32.885,32.99,3518978,32.95,33.0,32.885,32.99,3518978,0.0,1.0
2025-10-06,32.96,32.99,32.82,32.82,4785855,32.96,32.99,32.82,32.82,4785855,0.0,1.0
2025-10-07,32.82,33.015,32.78,32.98,5039064,32.82,33.015,32.78,32.98,5039064,0.0,1.0
2025-10-08,32.83,32.845,32.705,32.73,4100967,32.83,32.845,32.705,32.73,4100967,0.0,1.0
2025-10-09,32.97,33.3,32.9101,33.3,16190867,32.97,33.3,32.9101,33.3,16190867,0.0,1.0
2025-10-10,31.48,32.7,31.31,32.69,30097098,31.48,32.7,31.31,32.69,30097098,0.0,1.0
2025-10-13,32.45,32.53,32.35,32.5,15702881,32.45,32.53,32.35,32.5,15702881,0.0,1.0
2025-10-14,32.15,32.25,31.92,31.95,10627049,32.15,32.25,31.92,31.95,10627049,0.0,1.0
2025-10-15,32.53,32.59,32.395,32.52,7177021,32.53,32.59,32.395,32.52,7177021,0.0,1.0
2025-10-16,32.67,32.77,32.625,32.66,5460980,32.67,32.77,32.625,32.66,5460980,0.0,1.0
2025-10-17,32.27,32.28,32.04,32.1,9294633,32.27,32.28,32.04,32.1,9294633,0.0,1.0
2025-10-20,32.33,32.36,32.1433,32.17,6809751,32.33,32.36,32.1433,32.17,6809751,0.0,1.0
2025-10-21,32.51,32.58,32.49,32.56,4184172,32.51,32.58,32.49,32.56,4184172,0.0,1.0
2025-10-22,32.48,32.5601,32.31,32.47,6099342,32.48,32.5601,32.31,32.47,6099342,0.0,1.0
2025-10-23,32.77,32.8,32.61,32.61,6472086,32.77,32.8,32.61,32.61,6472086,0.0,1.0
2025-10-24,33.16,33.1856,33.105,33.16,6522219,33.16,33.1856,33.105,33.16,6522219,0.0,1.0
2025-10-27,33.58,33.62,33.54,33.58,5442862,33.58,33.62,33.54,33.58,5442862,0.0,1.0
2025-10-28,33.59,33.6051,33.43,33.495,6878127,33.59,33.6051,33.43,33.495,6878127,0.0,1.0
2025-10-29,33.92,33.99,33.7808,33.88,6587375,33.92,33.99,33.7808,33.88,6587375,0.0,1.0
2025-10-30,33.53,33.615,33.465,33.54,6811502,33.53,33.615,33.465,33.54,6811502,0.0,1.0
2025-10-31,33.03,33.125,32.93,33.03,7596738,33.03,33.125,32.93,33.03,7596738,0.0,1.0
2025-11-03,33.0,33.09,32.94,33.09,3768324,33.0,33.09,32.94,33.09,3768324,0.0,1.0
2025-11-04,32.59,32.7365,32.59,32.68,5199333,32.59,32.7365,32.59,32.68,5199333,0.0,1.0
2025-11-05,32.97,32.975,32.78,32.82,3862984,32.97,32.975,32.78,32.82,3862984,0.0,1.0
2025-11-06,33.26,33.4,33.19,33.34,3879271,33.26,33.4,33.19,33.34,3879271,0.0,1.0
2025-11-07,33.26,33.27,33.0597,33.17,4253874,33.26,33.27,33.0597,33.17,4253874,0.0,1.0
2025-11-10,33.46,33.46,33.315,33.43,3282991,33.46,33.46,33.315,33.43,3282991,0.0,1.0
2025-11-11,33.14,33.235,33.14,33.18,3848386,33.14,33.235,33.14,33.18,3848386,0.0,1.0
2025-11-12,33.1,33.13,33.01,33.09,3515494,33.1,33.13,33.01,33.09,3515494,0.0,1.0
2025-11-13,33.32,33.49,33.26,33.49,5128219,33.32,33.49,33.26,33.49,5128219,0.0,1.0
2025-11-14,32.9,33.05,32.8,32.84,8146417,32.9,33.05,32.8,32.84,8146417,0.0,1.0
2025-11-17,32.54,32.72,32.46,32.67,5179730,32.54,32.72,32.46,32.67,5179730,0.0,1.0
2025-11-18,32.52,32.585,32.44,32.52,3515879,32.52,32.585,32.44,32.52,3515879,0.0,1.0
2025-11-19,32.53,32.655,32.475,32.54,3888410,32.53,32.655,32.475,32.54,3888410,0.0,1.0
2025-11-20,32.17,32.58,32.12,32.51,7082845,32.17,32.58,32.12,32.51,7082845,0.0,1.0
2025-11-21,31.79,31.885,31.515,31.61,13587538,31.79,31.885,31.515,31.61,13587538,0.0,1.0
2025-11-24,31.85,31.86,31.62,31.72,7467662,31.85,31.86,31.62,31.72,7467662,0.0,1.0
2025-11-25,32.25,32.28,32.13,32.17,6631845,32.25,32.28,32.13,32.17,6631845,0.0,1.0
2025-11-26,32.3,32.3626,32.19,32.26,4651479,32.3,32.3626,32.19,32.26,4651479,0.0,1.0