date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-10-03,16.41,16.59,14.45,16.5,6622241,14.9941118385341,15.1585810725948,13.2032246232065,15.0763464555645,7247576.64743577,0.0,1.0
2016-10-04,15.0,16.45,14.9,16.45,2288142,13.7057695050586,15.0306605572143,13.6143977083582,15.0306605572143,2504210.36099667,0.0,1.0
2016-10-05,14.16,14.9399,14.0,14.9,3722343,12.9382464127753,13.6508550552417,12.7920515380547,13.6143977083582,4073842.40479107,0.0,1.0
2016-10-06,14.01,14.445,13.75,13.86,2430023,12.8011887177247,13.1986560333714,12.5636220463037,12.6641310226742,2659489.12876047,0.0,1.0
2016-10-07,15.1,15.53,13.7,14.0,4259973,13.797141301759,14.1900400275707,12.5179361479535,12.7920515380547,4662240.59702854,0.0,1.0
2016-10-10,15.62,16.32,15.18,15.2,1873130,14.272274644601,14.9118772215038,13.8702387391193,13.8885130984594,2050008.93890926,0.0,1.0
2016-10-11,15.64,16.0295,15.0,15.07,1859024,14.2905490039411,14.6464421520891,13.7057695050586,13.7697297627489,2034570.91480401,0.0,1.0
2016-10-12,14.98,15.68,14.22,15.02,2114674,13.6874951457185,14.3270977226213,12.9930694907956,13.7240438643987,2314361.84508229,0.0,1.0
2016-10-13,15.13,15.32,14.92,15.15,1147834,13.8245528407691,13.9981592544999,13.6326720676983,13.8428272001092,1256223.51912786,0.0,1.0
2016-10-14,15.62,16.1,14.91,15.04,1118813,14.272274644601,14.7108592687629,13.6235348880283,13.7423182237388,1224462.07736136,0.0,1.0
2016-10-17,16.02,16.339,15.31,15.43,881704,14.6377618314026,14.9292378628768,13.9890220748298,14.0986682308703,964962.96651703,0.0,1.0
2016-10-18,16.1,16.31,16.0,16.3,669249,14.7108592687629,14.9027400418337,14.6194874720625,14.8936028621637,732445.923324104,0.0,1.0
2016-10-19,16.21,16.55,15.96,16.07,607147,14.8113682451333,15.1220323539147,14.5829387533824,14.6834477297528,664479.655566853,0.0,1.0
2016-10-20,16.37,16.51,15.76,16.05,575059,14.957563119854,15.0854836352345,14.4001951599816,14.6651733704127,629361.598180699,0.0,1.0
2016-10-21,16.33,16.92,16.0,16.18,710599,14.9210144011738,15.4601080017061,14.6194874720625,14.7839567061232,777700.587775529,0.0,1.0
2016-10-24,16.72,16.96,16.05,16.48,529095,15.2773644083053,15.4966567203863,14.6651733704127,15.0580720962244,579057.235500042,0.0,1.0
2016-10-25,16.56,16.97,16.385,16.55,649240,15.1311695335847,15.5057939000563,14.971268889359,15.1220323539147,710547.481219907,0.0,1.0
2016-10-26,16.45,16.87,16.14,16.41,694386,15.0306605572143,15.4144221033559,14.7474079874431,14.9941118385341,759956.600478044,0.0,1.0
2016-10-27,15.93,16.44,15.55,16.33,403487,14.5555272143722,15.0215233775442,14.2083143869108,14.9210144011738,441588.120810451,0.0,1.0
2016-10-28,15.66,16.26,15.6,15.83,392363,14.3088233632812,14.8570541434835,14.254000285261,14.4641554176719,429413.685807846,0.0,1.0
2016-10-31,15.96,16.03,14.92,15.65,665897,14.5829387533824,14.6468990110726,13.6326720676983,14.2996861836112,728777.395265065,0.0,1.0
2016-11-01,14.94,16.125,14.83,16.0,496385,13.6509464270384,14.733702217938,13.5504374506679,14.6194874720625,543258.442895297,0.0,1.0
2016-11-02,14.85,15.04,14.65,14.81,674503,13.568711810008,13.7423182237388,13.3859682166072,13.5321630913279,738196.056504946,0.0,1.0
2016-11-03,14.9,15.39,14.65,14.99,339571,13.6143977083582,14.0621195121901,13.3859682166072,13.6966323253886,371636.557737239,0.0,1.0
2016-11-04,14.92,15.31,14.8,14.92,333235,13.6326720676983,13.9890220748298,13.5230259116578,13.6326720676983,364702.251716338,0.0,1.0
2016-11-07,14.97,15.16,14.75,14.98,488704,13.6783579660485,13.8519643797792,13.4773400133076,13.6874951457185,534852.129046413,0.0,1.0
2016-11-08,15.04,15.05,14.7201,14.84,788958,13.7423182237388,13.7514554034088,13.4500198460942,13.559574630338,863458.997733186,0.0,1.0
2016-11-09,15.33,15.875,14.9,15.07,1385530,14.0072964341699,14.505272726187,13.6143977083582,13.7697297627489,1516365.06015436,0.0,1.0
2016-11-10,16.06,16.14,15.21,15.22,954869,14.6743105500828,14.7474079874431,13.8976502781294,13.9067874577995,1045036.90907056,0.0,1.0
2016-11-11,16.64,16.75,15.58,16.0,408594,15.204266970945,15.3047759473154,14.2357259259209,14.6194874720625,447177.372838345,0.0,1.0
2016-11-14,15.97,16.64,15.96,16.61,268061,14.5920759330524,15.204266970945,14.5829387533824,15.1768554319349,293373.896191377,0.0,1.0
2016-11-15,16.39,16.45,15.18,15.83,533763,14.975837479194,15.0306605572143,13.8702387391193,14.4641554176719,584166.032928319,0.0,1.0
2016-11-16,16.2,16.41,15.66,16.41,304339,14.8022310654633,14.9941118385341,14.3088233632812,14.9941118385341,333077.613651323,0.0,1.0
2016-11-17,16.53,16.69,16.1,16.1,291074,15.1037579945746,15.2499528692952,14.7108592687629,14.7108592687629,318560.004849675,0.0,1.0
2016-11-18,18.02,18.17,16.5,16.7,567916,16.4651977654104,16.602255460461,15.0763464555645,15.2590900489653,621544.08746301,0.0,1.0
2016-11-21,19.5,19.55,18.02,18.2,652610,17.8175003565762,17.8631862549264,16.4651977654104,16.6296669994711,714235.709011957,0.0,1.0
2016-11-22,19.54,20.28,19.35,19.68,776583,17.8540490752563,18.5302003708392,17.6804426615256,17.9819695906369,849915.43128612,0.0,1.0
2016-11-23,19.77,19.87,18.89,19.49,230239,18.0642042076672,18.1555760043676,17.2601323967038,17.8083631769062,251980.379410681,0.0,1.0
2016-11-25,20.12,20.36,19.69,19.93,112680,18.3840054961186,18.6032978081996,17.9911067703069,18.2103990823879,123320.328667148,0.0,1.0
2016-11-28,19.83,20.24,19.51,20.24,299372,18.1190272856875,18.4936516521591,17.8266375362462,18.4936516521591,327641.581769092,0.0,1.0
2016-11-29,19.28,19.97,19.11,19.9,297596,17.6164824038353,18.246947801068,17.4611503494447,18.1829875433778,325697.874778387,0.0,1.0
2016-11-30,18.7,19.93,18.63,19.25,708522,17.0865259829731,18.2103990823879,17.0225657252828,17.5890708648252,775427.457471643,0.0,1.0
2016-12-01,19.0,19.56,18.8006,18.88,334051,17.3606413730742,17.8723234345964,17.1784460104537,17.2509952170338,365595.306279637,0.0,1.0
2016-12-02,19.11,19.31,18.86,19.05,143981,17.4611503494447,17.6438939428454,17.2327208576937,17.4063272714244,157577.069948745,0.0,1.0
2016-12-05,19.66,19.86,19.0,19.3,247696,17.9636952312968,18.1464388246976,17.3606413730742,17.6347567631754,271085.837145349,0.0,1.0
2016-12-06,20.47,20.67,19.4,19.8,270372,18.70380678457,18.8865503779708,17.7261285598758,18.0916157466774,295903.123024442,0.0,1.0
2016-12-07,20.72,21.0689,20.0,20.48,423318,18.932236276321,19.2510324750086,18.2743593400781,18.71294396424,463291.754443731,0.0,1.0
2016-12-08,20.36,21.0,20.2146,20.74,340034,18.6032978081996,19.1880773070821,18.4704432157972,18.950510635661,372143.27864754,0.0,1.0
2016-12-09,19.99,20.4,19.63,20.34,548279,18.2652221604081,18.6398465268797,17.9362836922867,18.5850234488595,600052.773174434,0.0,1.0
2016-12-12,19.68,20.54,19.62,19.95,220697,17.9819695906369,18.7677670422603,17.9271465126167,18.2286734417279,241537.332054078,0.0,1.0
2016-12-13,20.26,20.3599,19.74,19.74,325709,18.5119260114992,18.6032064364029,18.0367926686571,18.0367926686571,356465.574457295,0.0,1.0
2016-12-14,20.38,20.4,19.77,20.08,242004,18.6215721675396,18.6398465268797,18.0642042076672,18.3474567774385,264856.343794502,0.0,1.0
2016-12-15,21.14,21.1599,20.02,20.35,312152,19.3159978224626,19.334180810006,18.2926336994182,18.5941606285295,341628.392208977,0.0,1.0
2016-12-16,22.23,22.54,20.54,21.1,993298,20.3119504064969,20.5952029762681,18.7677670422603,19.2794491037824,1087094.74462567,0.0,1.0
2016-12-19,21.62,22.96,21.08,22.96,313073,19.7545824466245,20.9789645224097,19.2611747444424,20.9789645224097,342636.361881522,0.0,1.0
2016-12-20,21.41,21.62,21.001,21.58,193572,19.5627016735537,19.7545824466245,19.1889910250491,19.7180337279443,211850.92883171,0.0,1.0
2016-12-21,22.97,23.24,21.15,21.34,328622,20.9881017020797,21.2348055531708,19.3251350021326,19.4987414158634,359653.647916716,0.0,1.0
2016-12-22,22.63,22.99,22.5,22.88,117739,20.6774375932984,21.0063760614198,20.5586542575879,20.9058670850494,128857.048073672,0.0,1.0
2016-12-23,22.68,23.34,22.44,22.54,136123,20.7231234916486,21.3261773498712,20.5038311795677,20.5952029762681,148977.042058557,0.0,1.0
2016-12-27,22.94,23.25,22.57,22.57,181461,20.9606901630696,21.2439427328408,20.6226145152782,20.6226145152782,198596.291802177,0.0,1.0
2016-12-28,22.49,23.35,22.1686,22.98,197737,20.5495170779179,21.3353145295412,20.2558481233228,20.9972388817498,216409.228165209,0.0,1.0
2016-12-29,22.43,22.56,22.18,22.38,279915,20.4946939998976,20.6134773356081,20.2662645081467,20.4490081015474,306347.264810656,0.0,1.0
2016-12-30,22.14,22.46,21.75,22.46,206655,20.2297157894665,20.5221055389078,19.873365782335,20.5221055389078,226169.351443996,0.0,1.0
2017-01-03,22.0,22.0,21.49,22.0,407180,20.101795274086,20.101795274086,19.635799110914,20.101795274086,445629.849367138,0.0,1.0
2017-01-04,23.0,23.0,22.1,22.16,297548,21.0155132410899,21.0155132410899,20.1931670707864,20.2479901488066,325645.342157015,0.0,1.0
2017-01-05,22.51,23.06,22.41,23.06,147173,20.567791437258,21.0703363191101,20.4764196405576,21.0703363191101,161070.48926988,0.0,1.0
2017-01-06,22.32,22.681,22.0,22.6,201909,20.3941850235272,20.7240372096156,20.101795274086,20.6500260542883,220975.188505992,0.0,1.0
2017-01-09,21.48,22.37,21.48,22.37,213786,19.6266619312439,20.4398709218774,19.6266619312439,20.4398709218774,233973.729006345,0.0,1.0
2017-01-10,21.76,21.93,21.25,21.52,220161,19.882502962005,20.0378350163957,19.416506798833,19.6632106499241,240950.717782108,0.0,1.0
2017-01-11,21.57,21.955,21.53,21.79,162136,19.7088965482743,20.0606779655708,19.6723478295941,19.9099145010151,177446.439552509,0.0,1.0
2017-01-12,21.4,21.9699,20.8819,21.96,326567,19.5535644938836,20.0742923632791,19.0801672151789,20.0652465554058,357404.595064293,0.0,1.0
2017-01-13,22.43,22.5,21.49,21.49,294583,20.4946939998976,20.5586542575879,19.635799110914,19.635799110914,322400.358357779,0.0,1.0
2017-01-17,23.08,23.11,22.22,22.5,355975,21.0886106784502,21.1160222174603,20.3028132268268,20.5586542575879,389589.581090592,0.0,1.0
2017-01-18,24.25,24.26,23.21,23.25,439827,22.1576606998448,22.1667978795148,21.2073940141607,21.2439427328408,481359.692906332,0.0,1.0
2017-01-19,24.48,24.6,23.88,24.32,280640,22.3678158322557,22.4774619882961,21.8195850520533,22.221620957535,307140.726279271,0.0,1.0
2017-01-20,25.24,25.25,24.67,24.67,262509,23.0622414871786,23.0713786668487,22.5414222459864,22.5414222459864,287297.622986194,0.0,1.0
2017-01-23,25.81,25.83,25.25,25.41,223647,23.5830607283708,23.6013350877109,23.0713786668487,23.2175735415693,244765.899409138,0.0,1.0
2017-01-24,27.04,27.4,25.76,26.01,385878,24.7069338277857,25.0358722959071,23.5373748300207,23.7658043217716,422316.309774774,0.0,1.0
2017-01-25,26.15,27.78,26.15,27.39,412013,23.8937248371522,25.3830851233685,23.8937248371522,25.026735116237,450919.227681377,0.0,1.0
2017-01-26,25.73,26.25,25.33,26.22,323728,23.5099632910105,23.9850966338526,23.144476104209,23.9576850948425,354297.509396153,0.0,1.0
2017-01-27,25.55,25.94,25.35,25.84,151705,23.3454940569498,23.7018440640814,23.1627504635491,23.610472267381,166030.444270942,0.0,1.0
2017-01-30,25.99,26.02,25.25,25.33,294207,23.7475299624315,23.7749415014417,23.0713786668487,23.144476104209,321988.85282371,0.0,1.0
2017-01-31,25.69,26.65,25.4201,25.99,157014,23.4734145723304,24.3505838206541,23.226802093036,23.7475299624315,171840.771080436,0.0,1.0
2017-02-01,25.99,26.14,25.6727,25.83,242298,23.7475299624315,23.8845876574821,23.4576072515012,23.6013350877109,265178.106100396,0.0,1.0
2017-02-02,26.5,26.77,25.99,26.12,259275,24.2135261256035,24.4602299766946,23.7475299624315,23.8663132981421,283758.23762136,0.0,1.0
2017-02-03,26.45,26.6102,26.36,26.53,111068,24.1678402272533,24.3142178455674,24.085605610223,24.2409376646137,121556.10813279,0.0,1.0
2017-02-06,26.08,26.44,25.77,26.44,218069,23.8297645794619,24.1587030475833,23.5465120096907,24.1587030475833,238661.171034046,0.0,1.0
2017-02-07,24.97,26.3,24.86,26.01,651463,22.8155376360876,24.0307825322028,22.7150286597171,23.7658043217716,712980.398247125,0.0,1.0
2017-02-08,24.6,24.95,24.07,24.95,593033,22.4774619882961,22.7972632767475,21.9931914657841,22.7972632767475,649032.876024714,0.0,1.0
2017-02-09,25.69,26.38,24.61,24.61,251378,23.4734145723304,24.1038799695631,22.4865991679662,22.4865991679662,275115.526976307,0.0,1.0
2017-02-10,26.08,26.8599,25.09,25.88,342628,23.8297645794619,24.5423732219283,22.925183792128,23.6470209860611,374982.22906077,0.0,1.0
2017-02-13,26.36,26.7156,26.08,26.52,147080,24.085605610223,24.4105237192896,23.8297645794619,24.2318004849436,160968.707315975,0.0,1.0
2017-02-14,26.55,26.758,26.09,26.5,121505,24.2592120239537,24.4492653610905,23.8389017591319,24.2135261256035,132978.669992029,0.0,1.0
2017-02-15,27.84,28.55,26.3601,26.48,309309,25.4379082013888,26.0866479579616,24.0856969820197,24.1952517662635,338516.928822389,0.0,1.0
2017-02-16,28.45,28.5,27.55,28.0,151442,25.9952761612612,26.0409620596114,25.1729299909576,25.5841030761094,165742.609283015,0.0,1.0
2017-02-17,29.23,29.34,28.051,28.58,241181,26.7079761755242,26.8084851518946,25.6307026924266,26.1140594969717,263955.628223921,0.0,1.0
2017-02-21,29.62,30.21,29.25,29.25,287581,27.0643261826557,27.603419783188,26.7262505348643,26.7262505348643,314737.162215363,0.0,1.0
2017-02-22,28.08,29.7,28.03,29.56,392609,25.6572005134697,27.137423620016,25.6115146151195,27.0095031046355,429682.91549237,0.0,1.0
2017-02-23,26.72,28.33,26.64,28.27,260177,24.4145440783444,25.8856300052207,24.3414466409841,25.8308069272005,284745.413131279,0.0,1.0
2017-02-24,27.48,27.69,26.21,26.5,272204,25.1089697332674,25.3008505063382,23.9485479151724,24.2135261256035,297908.118073414,0.0,1.0
2017-02-27,27.87,28.6142,27.495,27.5,250389,25.4653197403989,26.1453086514432,25.1226755027724,25.1272440926075,274033.136090153,0.0,1.0
2017-02-28,27.28,28.06,27.23,27.88,184296,24.9262261398666,25.6389261541296,24.8805402415164,25.4744569200689,201698.99975187,0.0,1.0
2017-03-01,28.41,28.99,27.41,27.71,243467,25.958727442581,26.4886838634433,25.0450094755771,25.3191248656783,266457.494316689,0.0,1.0
2017-03-02,26.97,28.325,26.93,28.31,418459,24.6429735700954,25.8810614153857,24.6064248514152,25.8673556458806,457973.920959584,0.0,1.0
2017-03-03,28.97,30.1,26.7,26.8,442087,26.4704095041032,27.5029108068176,24.3962697190043,24.4876415157047,483833.103829192,0.0,1.0
2017-03-06,27.32,29.25,27.22,29.25,380979,24.9627748585467,26.7262505348643,24.8714030618464,26.7262505348643,416954.699106154,0.0,1.0
2017-03-07,26.91,27.66,26.5,27.14,274487,24.5881504920751,25.2734389673281,24.2135261256035,24.798305624486,300406.700877347,0.0,1.0
2017-03-08,26.38,27.03,26.28,26.9,166228,24.1038799695631,24.6977966481156,24.0125081728627,24.5790133124051,181924.84552434,0.0,1.0
2017-03-09,25.82,26.78,25.5346,26.25,205711,23.5921979080409,24.4693671563646,23.331422800258,23.9850966338526,225136.209890377,0.0,1.0
2017-03-10,26.1,26.2642,25.76,25.93,153245,23.848038938802,23.998071428984,23.5373748300207,23.6927068844113,167715.865873243,0.0,1.0
2017-03-13,26.91,27.13,26.11,26.11,127946,24.5881504920751,24.789168444816,23.857176118472,23.857176118472,140027.891122177,0.0,1.0
2017-03-14,26.31,26.74,26.15,26.74,114758,24.0399197118728,24.4328184376845,23.8937248371522,24.4328184376845,125594.553400644,0.0,1.0
2017-03-15,26.5,26.77,26.0,26.37,323379,24.2135261256035,24.4602299766946,23.7566671421016,24.094742789893,353915.553461605,0.0,1.0
2017-03-16,26.34,26.8,26.27,26.7,99289,24.0673312508829,24.4876415157047,24.0033709931926,24.3962697190043,108664.821734402,0.0,1.0
2017-03-17,26.46,26.69,26.06,26.52,496391,24.1769774069234,24.3871325393343,23.8114902201218,24.2318004849436,543265.009472969,0.0,1.0
2017-03-20,27.42,27.53,26.2744,26.51,167010,25.0541466552471,25.1546556316176,24.0073913522475,24.2226633052736,182780.689480834,0.0,1.0
2017-03-21,26.52,27.5,26.17,27.5,202814,24.2318004849436,25.1272440926075,23.9119991964923,25.1272440926075,221965.647304747,0.0,1.0
2017-03-22,25.98,26.35,25.4335,26.29,216993,23.7383927827615,24.076468430553,23.2390459137939,24.0216453525327,237483.564771658,0.0,1.0
2017-03-23,26.73,27.02,25.7796,25.95,190783,24.4236812580144,24.6886594684456,23.5552837021739,23.7109812437514,208798.564644165,0.0,1.0
2017-03-24,26.53,27.1,26.4,26.82,131163,24.2409376646137,24.7617569058059,24.1221543289032,24.5059158750448,143548.671183609,0.0,1.0
2017-03-27,26.05,26.3,25.7616,26.09,181600,23.8023530404518,24.0307825322028,23.5388367787679,23.8389017591319,198748.417518229,0.0,1.0
2017-03-28,26.57,26.65,25.98,26.1,142087,24.2774863832938,24.3505838206541,23.7383927827615,23.848038938802,155504.220263836,0.0,1.0
2017-03-29,26.54,26.67,26.18,26.57,129827,24.2500748442837,24.3688581799942,23.9211363761623,24.2774863832938,142086.513222132,0.0,1.0
2017-03-30,27.42,27.54,26.39,26.46,177448,25.0541466552471,25.1637928112876,24.1130171492331,24.1769774069234,194204.345769685,0.0,1.0
2017-03-31,27.32,27.77,27.11,27.53,158562,24.9627748585467,25.3739479436985,24.7708940854759,25.1546556316176,173534.948119634,0.0,1.0
2017-04-03,26.11,27.1,25.63,27.03,286619,23.857176118472,24.7617569058059,23.4185914943101,24.6977966481156,313684.32092873,0.0,1.0
2017-04-04,25.94,26.0,25.345,25.88,213998,23.7018440640814,23.7566671421016,23.158181873714,23.6470209860611,234205.748084063,0.0,1.0
2017-04-05,25.59,26.45,25.28,26.11,136520,23.38204277563,24.1678402272533,23.0987902058588,23.857176118472,149411.530614475,0.0,1.0
2017-04-06,26.06,26.16,25.2,25.64,198368,23.8114902201218,23.9028620168222,23.0256927684985,23.4277286739802,217099.813250309,0.0,1.0
2017-04-07,26.88,27.5499,25.9463,26.07,226414,24.560738953065,25.1728386191609,23.7076004872735,23.8206273997919,247794.186145222,0.0,1.0
2017-04-10,26.97,27.3173,26.67,26.77,124238,24.6429735700954,24.9603078200358,24.3688581799942,24.4602299766946,135969.746121309,0.0,1.0
2017-04-11,27.33,27.39,26.57,26.9,126642,24.9719120382168,25.026735116237,24.2774863832938,24.5790133124051,138600.754908279,0.0,1.0
2017-04-12,25.95,27.05,25.87,27.04,247341,23.7109812437514,24.7160710074557,23.6378838063911,24.7069338277857,270697.314633129,0.0,1.0
2017-04-13,25.24,26.25,25.2,25.8,141909,23.0622414871786,23.9850966338526,23.0256927684985,23.5739235487008,155309.411792921,0.0,1.0
2017-04-17,25.29,25.62,25.2,25.25,93608,23.1079273855288,23.4094543146401,23.0256927684985,23.0713786668487,102447.367109286,0.0,1.0
2017-04-18,25.18,25.42,24.7201,25.19,187596,23.0074184091584,23.2267107212393,22.5871995161333,23.0165555888284,205310.617471089,0.0,1.0
2017-04-19,24.91,25.59,24.85,25.23,140280,22.7607145580673,23.38204277563,22.7058914800471,23.0531043075086,153526.585955161,0.0,1.0
2017-04-20,25.13,25.53,24.85,24.85,132795,22.9617325108082,23.3272196976098,22.7058914800471,22.7058914800471,145334.780310205,0.0,1.0
2017-04-21,25.16,25.43,25.03,25.13,122211,22.9891440498183,23.2358479009094,22.8703607141078,22.9617325108082,133751.337298019,0.0,1.0
2017-04-24,25.36,25.7835,25.01,25.39,156094,23.1718876432191,23.5588472022452,22.8520863547677,23.1992991822292,170833.895837502,0.0,1.0
2017-04-25,26.15,26.41,25.45,25.63,248850,23.8937248371522,24.1312915085732,23.2541222602494,23.4185914943101,272348.808917463,0.0,1.0
2017-04-26,26.7,26.78,25.99,26.02,216328,24.3962697190043,24.4693671563646,23.7475299624315,23.7749415014417,236755.769079755,0.0,1.0
2017-04-27,26.05,26.57,26.0,26.57,135270,23.8023530404518,24.2774863832938,23.7566671421016,24.2774863832938,148043.493599619,0.0,1.0
2017-04-28,27.26,27.29,25.89,25.89,334515,24.9079517805265,24.9353633195366,23.6561581657312,23.6561581657312,366103.121619551,0.0,1.0
2017-05-01,27.44,27.81,27.05,27.34,296665,25.0724210145872,25.4104966623787,24.7160710074557,24.9810492178868,324678.960809722,0.0,1.0
2017-05-02,27.37,27.5778,26.98,27.39,196954,25.0084607568969,25.1983313504404,24.6521107497654,25.026735116237,215552.289779104,0.0,1.0
2017-05-03,27.19,27.48,26.765,27.17,195529,24.8439915228362,25.1089697332674,24.4556613868596,24.8257171634962,213992.727582169,0.0,1.0
2017-05-04,26.8,27.2,26.62,27.19,175412,24.4876415157047,24.8531287025063,24.323172281644,24.8439915228362,191976.087079888,0.0,1.0
2017-05-05,27.47,27.54,26.75,26.9,212151,25.0998325535973,25.1637928112876,24.4419556173545,24.5790133124051,232184.336590913,0.0,1.0
2017-05-08,26.58,27.47,26.45,27.28,198657,24.2866235629639,25.0998325535973,24.1678402272533,24.9262261398666,217416.103408143,0.0,1.0
2017-05-09,26.9,27.145,26.54,26.58,164265,24.5790133124051,24.8028742143211,24.2500748442837,24.2866235629639,179776.480196211,0.0,1.0
2017-05-10,26.94,27.5606,26.81,26.82,207110,24.6155620310853,25.1826154014079,24.4967786953748,24.5059158750448,226667.316917403,0.0,1.0
2017-05-11,28.97,29.66,27.61,27.61,948870,26.4704095041032,27.1008749013359,25.2277530689779,25.2277530689779,1038471.42582887,0.0,1.0
2017-05-12,31.14,31.87,28.82,28.95,688126,28.4531774925017,29.1201916084145,26.3333518090526,26.4521351447631,753105.471107647,0.0,1.0
2017-05-15,31.43,32.85,31.25,31.43,480620,28.7181557029328,30.0156352160784,28.5536864688721,28.7181557029328,526004.760063939,0.0,1.0
2017-05-16,30.62,31.38,30.44,31.2,550327,27.9780441496596,28.6724698045826,27.8135749155989,28.5080005705219,602294.165019574,0.0,1.0
2017-05-17,30.73,31.21,30.46,30.61,384893,28.0785531260301,28.5171377501919,27.831849274939,27.9689069699896,421238.296607069,0.0,1.0
2017-05-18,29.66,31.13,29.46,30.88,403608,27.1008749013359,28.4440403128316,26.9181313079351,28.2156108210807,441720.546793488,0.0,1.0
2017-05-19,30.27,30.66,29.56,29.85,506885,27.6582428612083,28.0145928683398,27.0095031046355,27.2744813150666,554749.953820085,0.0,1.0
2017-05-22,29.74,30.67,29.67,30.4,642436,27.1739723386962,28.0237300480098,27.1100120810059,27.7770261969188,703100.982140644,0.0,1.0
2017-05-23,30.3,30.58,29.42,29.86,226524,27.6856544002184,27.9414954309795,26.881582589255,27.2836184947367,247914.573402529,0.0,1.0
2017-05-24,30.21,30.8895,30.061,30.34,237897,27.603419783188,28.2242911417672,27.4672758061045,27.7222031188985,260361.521378492,0.0,1.0
2017-05-25,30.12,30.38,30.03,30.22,178736,27.5211851661577,27.7587518375787,27.4389505491273,27.6125569628581,195613.971109792,0.0,1.0
2017-05-26,29.42,30.09,29.12,29.86,185307,26.881582589255,27.4937736271476,26.6074671991538,27.2836184947367,202805.468089485,0.0,1.0
2017-05-30,28.95,29.57,28.52,29.47,306790,26.4521351447631,27.0186402843055,26.0592364189514,26.9272684876051,335760.060630052,0.0,1.0
2017-05-31,28.77,28.95,27.93,28.85,304949,26.2876659107024,26.4521351447631,25.5201428184191,26.3607633480627,333745.215714573,0.0,1.0
2017-06-01,28.79,29.75,28.75,28.86,177921,26.3059402700425,27.1831095183662,26.2693915513623,26.3699005277328,194722.010976106,0.0,1.0
2017-06-02,28.56,29.1355,28.48,28.73,188192,26.0957851376316,26.6216298276423,26.0226877002713,26.2511171920223,205962.897519772,0.0,1.0
2017-06-05,29.07,29.15,28.6,28.65,361259,26.5617813008036,26.6348787381639,26.1323338563117,26.1780197546619,395372.54715979,0.0,1.0
2017-06-06,29.42,29.52,28.6467,28.94,179151,26.881582589255,26.9729543859553,26.1750044853708,26.4429979650931,196068.159398724,0.0,1.0
2017-06-07,28.75,29.4648,28.7,29.37,103216,26.2693915513623,26.9225171541767,26.2237056530121,26.8358966909048,112962.646820273,0.0,1.0
2017-06-08,29.05,29.14,28.6,28.75,166446,26.5435069414635,26.6257415584939,26.1323338563117,26.2693915513623,182163.431179731,0.0,1.0
2017-06-09,29.98,30.87,28.9644,28.99,331557,27.3932646507771,28.2064736414106,26.465292683488,26.4886838634433,362865.798827597,0.0,1.0
2017-06-12,29.32,30.21,28.98,30.21,391191,26.7902107925546,27.603419783188,26.4795466837732,27.603419783188,428131.014302717,0.0,1.0
2017-06-13,30.21,30.5,29.31,29.31,290360,27.603419783188,27.8683979936192,26.7810736128845,26.7810736128845,317778.58210679,0.0,1.0
2017-06-14,29.71,30.295,28.83,30.2,324015,27.1465607996861,27.6810858103834,26.3424889887226,27.594282603518,354611.610694763,0.0,1.0
2017-06-15,29.34,30.04,29.11,29.35,212504,26.8084851518946,27.4480877287974,26.5983300194837,26.8176223315647,232570.670243909,0.0,1.0
2017-06-16,29.44,29.54,28.87,29.16,257365,26.899856948595,26.9912287452954,26.3790377074028,26.6440159178339,281667.87706266,0.0,1.0
2017-06-19,30.11,30.33,29.48,29.48,171844,27.5120479864876,27.7130659392285,26.9364056672752,26.9364056672752,188071.162224684,0.0,1.0
2017-06-20,30.07,30.495,29.64,30.07,213295,27.4754992678075,27.8638294037842,27.0826005419958,27.4754992678075,233436.364066909,0.0,1.0
2017-06-21,29.7,30.675,29.51,30.12,194672,27.137423620016,28.0282986378449,26.9638172062853,27.5211851661577,213054.801404784,0.0,1.0
2017-06-22,30.02,30.22,29.24,29.55,217200,27.4298133694573,27.6125569628581,26.7171133551943,27.0003659249655,237710.111701318,0.0,1.0
2017-06-23,32.85,33.55,30.4667,30.53,2904679,30.0156352160784,30.6552377929811,27.8379711853179,27.8958095326293,3178966.71061911,0.0,1.0
2017-06-26,32.76,33.67,32.5601,33.32,388954,29.933400599048,30.7648839490216,29.7507483774439,30.4450826605702,425682.775260932,0.0,1.0
2017-06-27,31.21,33.37,30.98,32.85,598089,28.5171377501919,30.4907685589204,28.306982617781,30.0156352160784,654566.312142402,0.0,1.0
2017-06-28,32.36,32.95,31.4,31.44,362270,29.5679134122464,30.1070070127787,28.6907441639227,28.7272928826028,396479.015497406,0.0,1.0
2017-06-29,31.92,33.2,31.84,32.57,269570,29.1658775067647,30.3354365045297,29.0927800694044,29.7597941853173,295025.390475711,0.0,1.0
2017-06-30,31.24,32.26,30.9,31.92,342072,28.5445492892021,29.476541615546,28.2338851804207,29.1658775067647,374373.726196561,0.0,1.0
2017-07-03,31.45,31.7,30.92,31.1,133539,28.7364300622729,28.9648595540239,28.2521595397608,28.4166287738215,146149.035941447,0.0,1.0
2017-07-05,32.08,32.2,30.85,31.48,310356,29.3120723814853,29.4217185375258,28.1881992820705,28.763841601283,339662.796626033,0.0,1.0
2017-07-06,32.35,32.88,31.95,32.09,293488,29.5587762325764,30.0430467550885,29.1932890457748,29.3212095611554,321201.957932764,0.0,1.0
2017-07-07,33.18,33.25,32.29,32.56,235632,30.3171621451896,30.3811224028799,29.5039531545562,29.7506570056472,257882.638307574,0.0,1.0
2017-07-10,33.04,33.35,32.3818,33.09,339003,30.1892416298091,30.4724941995803,29.5878324639271,30.2349275281593,371014.921717688,0.0,1.0
2017-07-11,33.23,33.245,32.09,32.85,233671,30.3628480435398,30.3765538130449,29.3212095611554,30.0156352160784,255736.461838668,0.0,1.0
2017-07-12,33.13,33.57,32.79,33.26,211075,30.2714762468395,30.6735121523212,29.9608121380581,30.39025958255,231006.730328525,0.0,1.0
2017-07-13,33.45,33.45,32.49,32.97,149271,30.5638659962807,30.5638659962807,29.686696747957,30.1252813721188,163366.602595614,0.0,1.0
2017-07-14,33.44,33.7908,33.27,33.42,179536,30.5547288166107,30.8752610794356,30.39939676222,30.5364544572706,196489.514799299,0.0,1.0
2017-07-17,34.29,34.39,33.125,33.48,245334,31.331389088564,31.4227608852644,30.2669076570044,30.5912775352908,268500.794402077,0.0,1.0
2017-07-18,34.04,34.34,33.45,34.22,265820,31.102959596813,31.3770749869142,30.5638659962807,31.2674288308737,290921.279431143,0.0,1.0
2017-07-19,34.74,34.87,34.07,34.27,271762,31.7425621737157,31.8613455094262,31.1303711358231,31.3131147292239,297424.380184962,0.0,1.0
2017-07-20,33.98,34.61,33.812,34.61,246862,31.0481365187928,31.6237788380052,30.8946319003361,31.6237788380052,270173.082849036,0.0,1.0
2017-07-21,33.92,34.3401,33.57,34.27,202545,30.9933134407725,31.3771663587109,30.6735121523212,31.3131147292239,221671.245739151,0.0,1.0
2017-07-24,34.11,34.36,33.56,33.88,191735,31.1669198545033,31.3953493462543,30.6643749726511,30.9567647220924,209840.461634679,0.0,1.0
2017-07-25,34.5,34.86,34.3,34.61,161667,31.5232698616348,31.8522083297562,31.340526268234,31.6237788380052,176933.152064535,0.0,1.0
2017-07-26,34.13,34.69,33.68,34.59,149392,31.1851942138434,31.6968762753655,30.7740211286916,31.6055044786652,163499.028578652,0.0,1.0
2017-07-27,34.0,34.47,33.65,34.27,124738,31.0664108781328,31.4958583226247,30.7466095896815,31.3131147292239,136516.960927252,0.0,1.0
2017-07-28,34.27,34.29,33.7401,33.98,90221,31.3131147292239,31.331389088564,30.8289355785085,31.0481365187928,98740.5340138334,0.0,1.0
2017-07-31,33.48,34.23,33.31,34.23,156313,30.5912775352908,31.2765660105437,30.4359454809002,31.2765660105437,171073.575922505,0.0,1.0
2017-08-01,33.84,33.9,33.04,33.55,142363,30.9202160034122,30.9750390814325,30.1892416298091,30.6552377929811,155806.282836716,0.0,1.0
2017-08-02,34.14,34.33,33.5,33.99,172305,31.1943313935134,31.3679378072441,30.6095518946309,31.0572736984628,188575.694275762,0.0,1.0
2017-08-03,33.79,34.2616,33.34,34.1,156683,30.874530105062,31.3054394983011,30.4633570199103,31.1577826748332,171478.514878903,0.0,1.0
2017-08-04,33.33,33.9,33.19,33.82,241622,30.4542198402402,30.9750390814325,30.3262993248597,30.9019416440721,264438.271682762,0.0,1.0
2017-08-07,33.5,33.98,33.11,33.2,385210,30.6095518946309,31.0481365187928,30.2532018874994,30.3354365045297,421585.230794036,0.0,1.0
2017-08-08,33.39,33.84,33.14,33.3,169843,30.5090429182605,30.9202160034122,30.2806134265095,30.4268083012301,185881.208571303,0.0,1.0
2017-08-09,33.36,33.58,33.1,33.34,184230,30.4816313792503,30.6826493319912,30.2440647078293,30.4633570199103,201626.767397486,0.0,1.0
2017-08-10,30.78,34.4,30.5,34.29,577920,28.1242390243803,31.4318980649344,27.8683979936192,31.331389088564,632492.761300302,0.0,1.0
2017-08-11,31.81,32.07,29.55,30.53,223457,29.0653685303943,29.3029352018153,27.0003659249655,27.8958095326293,244557.957782879,0.0,1.0
2017-08-14,32.22,32.3489,31.63,32.1,161752,29.4399928968659,29.5577711428127,28.9008992963336,29.3303467408254,177026.178581545,0.0,1.0
2017-08-15,32.04,32.37,31.37,32.29,169644,29.2755236628052,29.5770505919165,28.6633326249126,29.5039531545562,185663.417078538,0.0,1.0
2017-08-16,31.87,32.559,31.54,32.06,141498,29.1201916084145,29.7497432876802,28.8186646793032,29.2937980221453,154859.601222436,0.0,1.0
2017-08-17,30.97,32.1125,30.93,31.62,140995,28.297845438111,29.341768215413,28.2612967194309,28.8917621166635,154309.103127658,0.0,1.0
2017-08-18,31.11,31.31,30.325,30.59,206076,28.4257659534916,28.6085095468923,27.7084973493935,27.9506326106495,225535.676698714,0.0,1.0
2017-08-21,30.78,31.19,30.63,31.01,108139,28.1242390243803,28.4988633908519,27.9871813293297,28.3343941567912,118350.52379958,0.0,1.0
2017-08-22,31.3,31.57,30.73,31.0,161213,28.5993723672223,28.8460762183134,28.0785531260301,28.3252569771211,176436.281020739,0.0,1.0
2017-08-23,30.77,31.35,30.52,31.08,202811,28.1151018447102,28.6450582655725,27.8866723529593,28.3983544144814,221962.364015912,0.0,1.0
2017-08-24,30.67,31.12,30.36,30.93,126091,28.0237300480098,28.4349031331616,27.7404774782386,28.2612967194309,137997.724192131,0.0,1.0
2017-08-25,30.92,31.08,30.45,30.87,91564,28.2521595397608,28.3983544144814,27.822712095269,28.2064736414106,100210.352982594,0.0,1.0
2017-08-28,31.01,31.14,30.65,30.98,108362,28.3343941567912,28.4531774925017,28.0054556886698,28.306982617781,118594.58160303,0.0,1.0
2017-08-29,31.17,31.44,30.56,30.61,155537,28.4805890315118,28.7272928826028,27.9232210716394,27.9689069699896,170224.298543683,0.0,1.0
2017-08-30,31.42,31.66,30.95,31.02,85831,28.7090185232628,28.9283108353437,28.2795710787709,28.3435313364612,93935.9880176602,0.0,1.0
2017-08-31,31.93,32.2,31.41,31.53,176640,29.1750146864348,29.4217185375258,28.6998813435927,28.8095274996332,193320.046643282,0.0,1.0
2017-09-01,32.8,32.8,31.78,32.0,123595,29.9699493177282,29.9699493177282,29.0379569913842,29.238974944125,135266.027880867,0.0,1.0
2017-09-05,32.38,33.46,32.08,32.84,191498,29.5861877715865,30.5730031759507,29.3120723814853,30.0064980364083,209581.081816662,0.0,1.0
2017-09-06,32.96,33.25,32.59,32.91,181993,30.1161441924488,30.3811224028799,29.7780685446573,30.0704582940986,199178.5283557,0.0,1.0
2017-09-07,34.39,34.42,32.97,33.02,248347,31.4227608852644,31.4501724242745,30.1252813721188,30.170967270469,271798.310822685,0.0,1.0
2017-09-08,34.43,34.64,33.9,34.2,129406,31.4593096039445,31.6511903770154,30.9750390814325,31.2491544715336,141625.758355528,0.0,1.0
2017-09-11,34.17,34.79,33.95,34.7,150251,31.2217429325235,31.7882480720659,31.0207249797827,31.7060134550356,164439.143615261,0.0,1.0
2017-09-12,34.41,34.6481,34.1,34.27,79187,31.4410352446044,31.6585914925481,31.1577826748332,31.3131147292239,86664.5976762997,0.0,1.0
2017-09-13,34.64,34.7812,34.34,34.45,126298,31.6511903770154,31.7802073539563,31.3770749869142,31.4775839632846,138224.271121791,0.0,1.0
2017-09-14,36.19,36.25,34.5,34.5,239000,33.0674532258714,33.1222763038916,31.5232698616348,31.5232698616348,261568.677240401,0.0,1.0
2017-09-15,36.55,36.75,36.03,36.24,357527,33.3963916939928,33.5791352873936,32.9212583511508,33.1131391242216,391288.135848237,0.0,1.0
2017-09-18,37.5,37.7464,36.6,36.86,185465,34.2644237626465,34.4895638697163,33.442077592343,33.679644263764,202978.387968163,0.0,1.0
2017-09-19,37.67,37.94,37.14,37.77,222378,34.4197558170372,34.6664596681282,33.9354852945251,34.5111276137376,243377.068231656,0.0,1.0
2017-09-20,37.73,38.05,37.35,37.88,213784,34.4745788950574,34.7669686444987,34.1273660675959,34.611636590108,233971.540147121,0.0,1.0
2017-09-21,38.15,38.88,37.58,37.72,182657,34.8583404411991,35.5253545571119,34.3375212000068,34.4654417153874,199905.229617991,0.0,1.0
2017-09-22,38.92,38.98,38.0801,38.14,164288,35.5619032757921,35.6167263538123,34.7944715553055,34.849203261529,179801.652077284,0.0,1.0
2017-09-25,38.94,39.76,38.6798,39.04,219617,35.5801776351322,36.3294263680754,35.3424282201177,35.6715494318325,240355.348073243,0.0,1.0
2017-09-26,39.79,40.34,39.11,39.11,263044,36.3568379070855,36.8593827889376,35.7355096895228,35.7355096895228,287883.142828552,0.0,1.0
2017-09-27,39.56,40.2,39.0302,39.95,467042,36.1466827746746,36.7314622735571,35.6625949957559,36.5030327818061,511144.59479377,0.0,1.0
2017-09-28,39.65,40.0,39.525,39.56,221834,36.2289173917049,36.5487186801563,36.1147026458294,36.1466827746746,242781.698522791,0.0,1.0
2017-09-29,39.75,40.14,39.44,39.8,346223,36.3202891884053,36.6766391955368,36.0370366186341,36.3659750867555,378916.703515495,0.0,1.0
2017-10-02,40.87,41.46,39.9203,40.15,456112,37.3436533114497,37.882746911982,36.4758953581861,36.6857763752069,499182.479135873,0.0,1.0
2017-10-03,41.23,41.23,40.35,40.93,352984,37.6725917795711,37.6725917795711,36.8685199686077,37.3984763894699,386316.142121446,0.0,1.0
2017-10-04,41.7,42.2046,41.32,41.65,464771,38.1020392240629,38.5631013102131,37.7548263966015,38.0563533257127,508659.145145181,0.0,1.0
2017-10-05,41.8,42.11,41.43,41.94,230600,38.1934110207633,38.4766635905345,37.8553353729719,38.3213315361439,252375.468500571,0.0,1.0
2017-10-06,43.16,43.31,41.81,42.8,331472,39.4360674558886,39.5731251509392,38.2025482004334,39.1071289877672,362772.772310586,0.0,1.0
2017-10-09,44.86,45.54,43.25,43.25,442126,40.9893879997953,41.6107162173579,39.518302072919,39.518302072919,483875.786584056,0.0,1.0
2017-10-10,44.09,45.25,43.02,45.25,349234,40.2858251652023,41.3457380069268,39.3081469405081,41.3457380069268,382212.031076879,0.0,1.0
2017-10-11,44.28,44.65,44.01,44.33,236916,40.459431578933,40.7975072267245,40.212727727842,40.5051174772832,259287.885929233,0.0,1.0
2017-10-12,44.2,44.66,43.93,44.18,311122,40.3863341415727,40.8066444063945,40.1396302904816,40.3680597822326,340501.129708736,0.0,1.0
2017-10-13,43.58,44.56,43.32,44.43,610661,39.8198290020303,40.7152726096941,39.5822623306093,40.5964892739836,668325.481223013,0.0,1.0
2017-10-16,44.72,44.76,43.75,44.0,250437,40.8614674844147,40.8980162030949,39.9751610564209,40.2035905481719,274085.668711524,0.0,1.0
2017-10-17,44.34,44.57,43.86,44.5,246082,40.5142546569533,40.7244097893642,40.0756700327914,40.6604495316739,269319.427751766,0.0,1.0
2017-10-18,44.55,44.6,43.87,44.33,268132,40.7061354300241,40.7518213283743,40.0848072124614,40.5051174772832,293451.60069382,0.0,1.0
2017-10-19,44.09,44.16,42.78,44.01,204592,40.2858251652023,40.3497854228925,39.0888546284272,40.212727727842,223911.543154678,0.0,1.0
2017-10-20,44.05,44.91,43.69,44.55,295577,40.2492764465221,41.0350738981455,39.9203379784007,40.7061354300241,323488.221391991,0.0,1.0
2017-10-23,43.93,44.2,43.531,43.66,319527,40.1396302904816,40.3863341415727,39.7750568216471,39.8929264393906,349699.810596626,0.0,1.0
2017-10-24,44.21,44.62,43.92,43.93,215953,40.3954713212427,40.7700956877143,40.1304931108116,40.1396302904816,236345.357975298,0.0,1.0
2017-10-25,45.17,45.26,43.94,44.35,199191,41.2726405695665,41.3548751865968,40.1487674701517,40.5233918366233,218000.52882089,0.0,1.0
2017-10-26,44.87,45.53,44.44,45.28,201380,40.9985251794653,41.6015790376879,40.6056264536536,41.3731495459369,220396.235241305,0.0,1.0
2017-10-27,44.86,45.21,44.46,44.77,122821,40.9893879997953,41.3091892882466,40.6239008129937,40.9071533827649,134418.939361269,0.0,1.0
2017-10-30,44.3,44.85,44.05,44.62,406901,40.4777059382731,40.9802508201252,40.2492764465221,40.7700956877143,445324.503505423,0.0,1.0
2017-10-31,46.27,46.51,44.115,44.26,793121,42.2777303332708,42.4970226453517,40.3086681143774,40.4411572195929,868015.108207463,0.0,1.0
2017-11-01,44.18,46.5,43.68,46.39,392687,40.3680597822326,42.4878854656817,39.9112007987307,42.3873764893113,429768.281002097,0.0,1.0
2017-11-02,44.65,44.99,43.728,44.42,292568,40.7975072267245,41.1081713355058,39.9550592611469,40.5873520943136,320195.08268983,0.0,1.0
2017-11-03,44.24,44.5405,43.27,44.35,263897,40.4228828602529,40.6974551093375,39.5365764322591,40.5233918366233,288816.691287489,0.0,1.0
2017-11-06,45.52,45.88,44.23,44.23,259686,41.5924418580179,41.9213803261393,40.4137456805828,40.4137456805828,284208.048191844,0.0,1.0
2017-11-07,42.78,45.8916,39.52,45.5,769485,39.0888546284272,41.9319794545565,36.1101340559944,41.5741674986778,842147.16990096,0.0,1.0
2017-11-08,42.46,42.8,41.49,42.8,335586,38.7964648789859,39.1071289877672,37.9101584509921,39.1071289877672,367275.255733879,0.0,1.0
2017-11-09,41.38,42.0,40.91,41.89,252101,37.8096494746217,38.3761546141641,37.3802020301298,38.2756456377937,275906.7995857,0.0,1.0
2017-11-10,42.23,42.77,41.18,41.18,293773,38.586309746575,39.0797174487571,37.6269058812209,37.6269058812209,321513.870372151,0.0,1.0
2017-11-13,43.15,43.7699,42.19,42.31,414704,39.4269302762186,39.9933440439643,38.5497610278948,38.6594071839353,453864.337766958,0.0,1.0
2017-11-14,42.77,43.88,42.26,43.08,236131,39.0797174487571,40.0939443921315,38.6137212855851,39.3629700185283,258428.758683904,0.0,1.0
2017-11-15,41.59,42.57,41.43,42.4,430817,38.0015302476925,38.8969738553563,37.8553353729719,38.7416418009657,471498.882103254,0.0,1.0
2017-11-16,42.68,43.0,41.59,41.6,230835,38.9974828317268,39.289872581168,38.0015302476925,38.0106674273625,252632.659459363,0.0,1.0
2017-11-17,42.79,43.13,42.11,42.41,150721,39.0979918080972,39.4086559168785,38.4766635905345,38.7507789806357,164953.525532847,0.0,1.0
2017-11-20,42.35,43.17,42.12,42.88,206703,38.6959559026155,39.4452046355587,38.4858007702046,39.1802264251276,226221.884065366,0.0,1.0
2017-11-21,43.41,43.76,41.98,41.98,241728,39.6644969476396,39.984298236091,38.357880254824,38.357880254824,264554.281221622,0.0,1.0
2017-11-22,42.81,43.5,42.76,43.31,115645,39.1162661674373,39.74673156467,39.0705802690871,39.5731251509392,126565.312466385,0.0,1.0
2017-11-24,42.99,43.176,42.6,43.02,50638,39.280735401498,39.4506869433607,38.9243853943665,39.3081469405081,55419.7266866083,0.0,1.0
2017-11-27,42.36,42.82,42.16,42.76,151928,38.7050930822855,39.1254033471073,38.5223494888847,39.0705802690871,166274.502074392,0.0,1.0
2017-11-28,43.71,43.8,42.241,42.3,146609,39.9386123377408,40.0208469547711,38.596360644212,38.6502700042653,160453.230968778,0.0,1.0
2017-11-29,42.82,44.07,42.52,43.78,164256,39.1254033471073,40.2675508058622,38.8512879570061,40.0025725954311,179766.630329704,0.0,1.0
2017-11-30,43.05,43.22,42.375,42.86,248926,39.3355584795182,39.4908905339089,38.7187988517906,39.1619520657875,272431.985567966,0.0,1.0
2017-12-01,41.04,43.67,40.44,43.27,479591,37.4989853658404,39.9020636190606,36.950754585638,39.5365764322591,524878.591993309,0.0,1.0
2017-12-04,39.96,42.83,39.85,41.76,369318,36.5121699614761,39.1345405267774,36.4116609851057,38.1568623020832,404192.555401968,0.0,1.0
2017-12-05,40.29,41.17,39.43,39.92,207192,36.8136968905874,37.6177687015509,36.0278994389641,36.475621242796,226757.060145578,0.0,1.0
2017-12-06,39.95,40.18,39.3308,40.04,334422,36.5030327818061,36.713187914217,35.9372586166373,36.5852673988365,366001.339665645,0.0,1.0
2017-12-07,40.34,40.795,39.95,39.95,284628,36.8593827889376,37.2751244639244,36.5030327818061,36.5030327818061,311505.311571468,0.0,1.0
2017-12-08,40.21,40.85,40.09,40.51,123922,36.7405994532271,37.3253789521096,36.6309532971867,37.0147148433283,135623.906363954,0.0,1.0
2017-12-11,39.97,40.71,39.72,40.16,164192,36.5213071411462,37.1974584367291,36.2928776493952,36.6949135548769,179696.586834543,0.0,1.0
2017-12-12,40.64,41.1,39.96,39.96,334416,37.1334981790388,37.5538084438606,36.5121699614761,36.5121699614761,365994.773087974,0.0,1.0
2017-12-13,41.05,41.63,40.24,40.42,221944,37.5081225455104,38.0380789663727,36.7680109922372,36.9324802262979,242902.085780098,0.0,1.0
2017-12-14,39.64,41.07,39.28,40.88,216717,36.2197802120349,37.5263969048505,35.8908417439135,37.3527904911197,237181.502198778,0.0,1.0
2017-12-15,41.08,41.27,39.9,39.93,613191,37.5355340845205,37.7091404982513,36.4573468834559,36.484758422466,671094.388141082,0.0,1.0
2017-12-18,43.11,43.89,41.28,41.53,359802,39.3903815575384,40.1030815718015,37.7182776779213,37.9467071696723,393777.963215275,0.0,1.0
2017-12-19,42.16,43.16,41.8,42.87,243257,38.5223494888847,39.4360674558886,38.1934110207633,39.1710892454575,266227.664098193,0.0,1.0
2017-12-20,42.57,42.875,42.08,42.31,281812,38.8969738553563,39.1756578352925,38.4492520515244,38.6594071839353,308423.397784401,0.0,1.0
2017-12-21,42.68,42.91,41.764,42.67,146236,38.9974828317268,39.2076379641377,38.1605171739512,38.9883456520567,160045.008723545,0.0,1.0
2017-12-22,42.81,43.045,42.37,42.82,111293,39.1162661674373,39.3309898896832,38.7142302619555,39.1254033471073,121802.354795464,0.0,1.0
2017-12-26,42.73,42.86,42.5,42.86,112614,39.043168730077,39.1619520657875,38.8330135976661,39.1619520657875,123248.096312763,0.0,1.0
2017-12-27,43.09,43.57,42.52,42.75,268078,39.3721071981984,39.8106918223602,38.8512879570061,39.061443089417,293392.501494778,0.0,1.0
2017-12-28,42.64,43.215,42.51,43.08,110483,38.9609341130466,39.4863219440739,38.8421507773361,39.3629700185283,120915.866809838,0.0,1.0
2017-12-29,42.07,42.81,42.0,42.81,248629,38.4401148718544,39.1162661674373,38.3761546141641,39.1162661674373,272106.939973236,0.0,1.0
2018-01-02,42.6,42.855,41.92,42.51,190949,38.9243853943665,39.1573834759524,38.3030571768038,38.8421507773361,208980.239959737,0.0,1.0
2018-01-03,43.25,43.55,42.343,42.52,215599,39.518302072919,39.7924174630202,38.6895598768465,38.8512879570061,235957.929892691,0.0,1.0
2018-01-04,43.27,43.92,43.13,43.57,124656,39.5365764322591,40.1304931108116,39.4086559168785,39.8106918223602,136427.217699077,0.0,1.0
2018-01-05,43.08,43.63,42.68,43.3,160134,39.3629700185283,39.8655149003805,38.9974828317268,39.5639879712692,175255.391469516,0.0,1.0
2018-01-08,42.31,42.92,42.05,42.92,346977,38.6594071839353,39.2167751438077,38.4218405125143,39.2167751438077,379741.903442856,0.0,1.0
2018-01-09,41.32,42.64,41.32,42.43,172249,37.7548263966015,38.9609341130466,37.7548263966015,38.7690533399758,188514.406217497,0.0,1.0
2018-01-10,41.25,41.49,40.6,41.17,283262,37.6908661389112,37.9101584509921,37.0969494603586,37.6177687015509,310010.320721633,0.0,1.0
2018-01-11,43.15,43.16,41.021,41.41,253155,39.4269302762186,39.4360674558886,37.4816247244673,37.8370610136318,277060.328396626,0.0,1.0
2018-01-12,43.81,43.96,42.95,43.19,180775,40.0299841344412,40.1670418294918,39.2441866828178,39.4634789948988,197845.513088424,0.0,1.0
2018-01-16,43.46,44.44,42.92,43.94,247544,39.7101828459898,40.6056264536536,39.2167751438077,40.1487674701517,270919.483844342,0.0,1.0
2018-01-17,39.98,43.34,39.64,42.79,799607,36.5304443208162,39.6005366899493,36.2197802120349,39.0979918080972,875113.578670147,0.0,1.0
2018-01-18,38.76,39.95,38.03,39.5,478236,35.4157084010714,36.5030327818061,34.7486942851586,36.0918596966543,523395.639869207,0.0,1.0
2018-01-19,38.86,39.37,38.49,38.6,294073,35.5070801977718,35.9730763609438,35.1690045499804,35.2695135263508,321842.199255717,0.0,1.0
2018-01-22,38.38,38.8,37.82,38.8,228954,35.06849557361,35.4522571197516,34.5568135120878,35.4522571197516,250574.037359408,0.0,1.0
2018-01-23,39.06,39.3,38.01,38.19,247293,35.6898237911726,35.9091161032536,34.7304199258185,34.8948891598792,270644.782011759,0.0,1.0
2018-01-24,39.12,39.395,38.27,39.09,312467,35.7446468691929,35.9959193101189,34.9679865972395,35.7172353301827,341973.13753672,0.0,1.0
2018-01-25,39.62,39.97,39.0,39.5,397919,36.2015058526948,36.5213071411462,35.6350007131524,36.0918596966543,435494.336731477,0.0,1.0
2018-01-26,40.53,40.82,39.53,39.86,574387,37.0329892026684,37.2979674130995,36.1192712356645,36.4207981647757,628626.141481514,0.0,1.0
2018-01-29,40.89,41.18,40.13,40.5,220525,37.3619276707898,37.6269058812209,36.6675020158668,37.0055776636582,241349.090160834,0.0,1.0
2018-01-30,40.42,40.64,40.001,40.29,248568,36.9324802262979,37.1334981790388,36.5496323981233,36.8136968905874,272040.179766912,0.0,1.0
2018-01-31,39.46,40.716,38.82,40.69,343897,36.0553109779742,37.2029407445311,35.4705314790917,37.179184077389,376371.060238251,0.0,1.0
2018-02-01,40.28,40.36,39.17,39.22,322932,36.8045597109174,36.8776571482777,35.790332767543,35.8360186658932,353426.343425092,0.0,1.0
2018-02-02,38.3,40.24,38.145,40.14,651781,34.9953981362496,36.7680109922372,34.8537718513641,36.6766391955368,713328.426863706,0.0,1.0
2018-02-05,37.04,38.87,37.01,37.84,252034,33.8441134978247,35.5162173774419,33.8167019588146,34.5750878714279,275833.472801704,0.0,1.0
2018-02-06,37.32,38.03,35.53,36.11,466710,34.0999545285858,34.7486942851586,32.4643993676488,32.9943557885111,510781.244162625,0.0,1.0
2018-02-07,37.18,37.82,36.66,37.29,347474,33.9720340132053,34.5568135120878,33.4969006703632,34.0725429895757,380285.834959962,0.0,1.0
2018-02-08,35.18,37.42,35.18,37.15,193053,32.1445980791975,34.1913263252862,32.1445980791975,33.9446224741952,211282.919863142,0.0,1.0
2018-02-09,34.93,35.97,33.71,35.58,387214,31.9161685874465,32.8664352731305,30.8014326677017,32.510085265999,423778.467736253,0.0,1.0
2018-02-12,36.51,36.71,34.93,35.1,231296,33.3598429753127,33.5425865687134,31.9161685874465,32.0715006418371,253137.191510442,0.0,1.0
2018-02-13,36.66,36.98,36.1,36.25,150573,33.4969006703632,33.7892904198045,32.9852186088411,33.1222763038916,164791.549950288,0.0,1.0
2018-02-14,37.55,37.753,36.34,36.34,180437,34.3101096609967,34.4955944082985,33.204510920922,33.204510920922,197475.595879607,0.0,1.0
2018-02-15,38.4,38.44,36.812,37.97,453934,35.08676993295,35.1233186516302,33.6357858013478,34.6938712071384,496798.811441189,0.0,1.0
2018-02-16,38.35,38.89,38.24,38.3,344043,35.0410840345998,35.534491736782,34.9405750582294,34.9953981362496,376530.846961587,0.0,1.0
2018-02-20,38.89,39.44,38.06,38.06,225984,35.534491736782,36.0370366186341,34.7761058241687,34.7761058241687,247323.581412111,0.0,1.0
2018-02-21,38.55,39.48,38.54,39.03,121008,35.2238276280006,36.0735853373143,35.2146904483306,35.6624122521625,132434.738474922,0.0,1.0
2018-02-22,38.8,39.67,38.63,38.78,196765,35.4522571197516,36.247191751045,35.2969250653609,35.4339827604115,215345.442582458,0.0,1.0
2018-02-23,42.82,43.29,39.5,40.5,326195,39.1254033471073,39.5548507915992,36.0918596966543,37.0055776636582,356997.467248671,0.0,1.0
2018-02-26,40.55,43.05,39.19,43.0,342111,37.0512635620084,39.3355584795182,35.8086071268831,39.289872581168,374416.408951426,0.0,1.0
2018-02-27,41.98,42.91,40.77,40.77,378410,38.357880254824,39.2076379641377,37.2522815147493,37.2522815147493,414143.109433222,0.0,1.0
2018-02-28,41.35,42.81,41.33,42.0,235195,37.7822379356116,39.1162661674373,37.7639635762715,38.3761546141641,257404.37256718,0.0,1.0
2018-03-01,42.05,42.25,40.86,41.49,231997,38.4218405125143,38.6045841059151,37.3345161317797,37.9101584509921,253904.386668373,0.0,1.0
2018-03-02,42.36,42.71,41.23,41.68,191667,38.7050930822855,39.0248943707369,37.6725917795711,38.0837648647229,209766.040421071,0.0,1.0
2018-03-05,42.02,42.48,41.35,41.97,252590,38.3944289735042,38.814739238326,37.7822379356116,38.348743075154,276441.975665911,0.0,1.0
2018-03-06,43.09,43.85,41.63,42.21,415099,39.3721071981984,40.0665328531213,38.0380789663727,38.5680353872349,454296.637463652,0.0,1.0
2018-03-07,43.59,43.83,42.02,42.82,384322,39.8289661817003,40.0482584937813,38.3944289735042,39.1254033471073,420613.377298683,0.0,1.0
2018-03-08,42.45,43.67,42.22,43.67,97943,38.7873276993159,39.9020636190606,38.577172566905,39.9020636190606,107191.719476806,0.0,1.0
2018-03-09,43.81,43.86,42.11,42.81,287811,40.0299841344412,40.0756700327914,38.4766635905345,39.1162661674373,314988.881026096,0.0,1.0
2018-03-12,43.9,44.429,43.37,44.01,334556,40.1122187514715,40.5955755560166,39.6279482289595,40.212727727842,366147.993233638,0.0,1.0
2018-03-13,42.19,44.1,42.14,43.99,453625,38.5497610278948,40.2949623448723,38.5040751295447,40.1944533685019,496460.632691117,0.0,1.0
2018-03-14,36.07,42.19,35.28,41.88,985675,32.9578070698309,38.5497610278948,32.2359698758979,38.2665084581236,1078751.90769428,0.0,1.0
2018-03-15,36.49,36.97,35.51,36.14,451681,33.3415686159726,33.7801532401345,32.4461250083087,33.0217673275212,494333.061525612,0.0,1.0
2018-03-16,36.97,37.01,36.16,36.47,497253,33.7801532401345,33.8167019588146,33.0400416868613,33.3232942566325,544208.407798413,0.0,1.0
2018-03-19,36.21,37.44,35.86,36.97,268552,33.0857275852115,34.2096006846263,32.7659262967601,33.7801532401345,293911.261130812,0.0,1.0
2018-03-20,36.58,36.85,35.8,36.28,450639,33.4238032330029,33.670507084094,32.7111032187399,33.1496878429018,493192.665870029,0.0,1.0
2018-03-21,36.72,37.35,36.041,36.52,139549,33.5517237483835,34.1273660675959,32.9313092487878,33.3689801549827,152726.557908873,0.0,1.0
2018-03-22,35.26,36.73,35.13,36.31,248053,32.2176955165578,33.5608609280535,32.0989121808473,33.1770993819119,271476.548516791,0.0,1.0
2018-03-23,34.07,35.78,34.06,35.37,279022,31.1303711358231,32.6928288593998,31.1212339561531,32.3182044929282,305369.939167243,0.0,1.0
2018-03-26,34.76,34.925,34.3,34.73,265125,31.7608365330558,31.9115999976115,31.340526268234,31.7334249940457,290160.650850884,0.0,1.0
2018-03-27,33.94,35.08,33.685,35.0,167932,31.0115878001126,32.0532262824971,30.7785897185266,31.9801288451368,183789.753582991,0.0,1.0
2018-03-28,33.6,34.05,33.15,33.88,336168,30.7009236913313,31.112096776483,30.2897506061795,30.9567647220924,367912.213767996,0.0,1.0
2018-03-29,34.78,34.95,33.68,33.68,338579,31.7791108923959,31.9344429467866,30.7740211286916,30.7740211286916,370550.883562249,0.0,1.0
2018-04-02,33.71,34.79,33.26,34.69,191326,30.8014326677017,31.7882480720659,30.39025958255,31.6968762753655,209392.839923418,0.0,1.0
2018-04-03,34.73,34.9,33.66,33.88,289562,31.7334249940457,31.8887570484364,30.7557467693515,30.9567647220924,316905.227276506,0.0,1.0
2018-04-04,34.74,34.96,33.75,34.01,235414,31.7425621737157,31.9435801264566,30.8379813863819,31.0755480578029,257644.052652183,0.0,1.0
2018-04-05,36.45,36.76,34.79,35.07,271363,33.3050198972924,33.5882724670636,31.7882480720659,32.044089102827,296987.70276982,0.0,1.0
2018-04-06,35.66,36.6,35.1,36.07,261390,32.5831827033593,33.442077592343,32.0715006418371,32.9578070698309,286072.956250495,0.0,1.0
2018-04-09,35.24,36.32,35.22,36.0,349891,32.1994211572177,33.1862365615819,32.1811467978776,32.8938468121407,382931.071331887,0.0,1.0
2018-04-10,36.12,36.37,35.44,35.76,316587,33.0034929681811,33.2319224599321,32.3821647506185,32.6745545000597,346482.187537685,0.0,1.0
2018-04-11,35.6,36.08,35.04,36.08,364049,32.5283596253391,32.966944249501,32.0166775638169,32.966944249501,398426.005776948,0.0,1.0
2018-04-12,35.54,35.9,34.56,35.46,641434,32.4735365473189,32.8024750154403,31.578092939655,32.4004391099586,702004.363669535,0.0,1.0
2018-04-13,35.08,35.705,34.89,35.68,139455,32.0532262824971,32.6243000118745,31.8796198687663,32.6014570626994,152623.681525356,0.0,1.0
2018-04-16,36.54,36.8,35.1,35.52,277131,33.3872545143228,33.6248211857438,32.0715006418371,32.4552621879788,303300.372771169,0.0,1.0
2018-04-17,37.32,37.65,36.34,36.73,476719,34.0999545285858,34.4014814576971,33.204510920922,33.5608609280535,521735.390147977,0.0,1.0
2018-04-18,37.96,38.38,37.26,37.57,537172,34.6847340274683,35.06849557361,34.0451314505656,34.3283840203368,587896.943475232,0.0,1.0
2018-04-19,37.43,37.86,37.06,37.86,108764,34.2004635049563,34.5933622307679,33.8623878571648,34.5933622307679,119034.542307008,0.0,1.0
2018-04-20,37.51,37.67,36.95,37.29,115232,34.2735609423166,34.4197558170372,33.7618788807944,34.0725429895757,126113.313036677,0.0,1.0
2018-04-23,37.91,38.03,37.06,37.5,534984,34.6390481291181,34.7486942851586,33.8623878571648,34.2644237626465,585502.331484429,0.0,1.0
2018-04-24,36.55,38.16,36.08,38.1,110408,33.3963916939928,34.8674776208691,32.966944249501,34.8126545428489,120833.784588946,0.0,1.0
2018-04-25,37.34,37.39,36.24,36.55,129316,34.1182288879259,34.1639147862761,33.1131391242216,33.3963916939928,141527.259690459,0.0,1.0
2018-04-26,38.14,38.61,36.97,37.54,550056,34.849203261529,35.2786507060209,33.7801532401345,34.3009724813267,601997.574594753,0.0,1.0
2018-04-27,36.73,38.42,36.67,38.14,124844,33.5608609280535,35.1050442922901,33.5060378500333,34.849203261529,136632.970466111,0.0,1.0
2018-04-30,35.82,37.46,35.8,36.8,161495,32.72937757808,34.2278750439664,32.7111032187399,33.6248211857438,176744.910171291,0.0,1.0
2018-05-01,36.44,36.51,35.05,35.68,214410,33.2958827176224,33.3598429753127,32.0258147434869,32.6014570626994,234656.65308416,0.0,1.0
2018-05-02,36.79,37.49,36.3,36.45,236825,33.6156840060737,34.2552865829765,33.1679622022418,33.3050198972924,259188.292834552,0.0,1.0
2018-05-03,36.3,36.94,35.65,36.72,164314,33.1679622022418,33.7527417011243,32.5740455236893,33.5517237483835,179830.107247193,0.0,1.0
2018-05-04,36.31,36.98,35.23,36.48,266002,33.1770993819119,33.7892904198045,32.1902839775477,33.3324314363025,291120.465620506,0.0,1.0
2018-05-07,34.3,36.57,33.82,36.57,407112,31.340526268234,33.4146660533329,30.9019416440721,33.4146660533329,445555.428153531,0.0,1.0
2018-05-08,35.12,35.3,34.129,34.15,286561,32.0897750011772,32.2542442352379,31.1842804958764,31.2034685731834,313620.84401124,0.0,1.0
2018-05-09,37.02,37.07,35.43,35.53,268896,33.8258391384847,33.8715250368348,32.3730275709484,32.4643993676488,294287.7449173,0.0,1.0
2018-05-10,37.41,37.67,36.96,36.96,282745,34.1821891456162,34.4197558170372,33.7710160604644,33.7710160604644,309444.500612289,0.0,1.0
2018-05-11,37.11,37.553,37.04,37.27,167380,33.908073755515,34.3128508148977,33.8441134978247,34.0542686302356,183185.628437231,0.0,1.0
2018-05-14,37.7,37.84,36.93,36.93,249748,34.4471673560473,34.5750878714279,33.7436045214543,33.7436045214543,273331.606708935,0.0,1.0
2018-05-15,37.52,37.88,37.1,37.43,267556,34.2826981219866,34.611636590108,33.898936575845,34.2004635049563,292821.209237375,0.0,1.0
2018-05-16,37.76,38.06,37.45,37.55,216430,34.5019904340675,34.7761058241687,34.2187378642963,34.3101096609967,236867.400900167,0.0,1.0
2018-05-17,38.09,38.34,37.39,37.72,230560,34.8035173631788,35.0319468549298,34.1639147862761,34.4654417153874,252331.691316095,0.0,1.0
2018-05-18,39.01,39.44,37.89,38.24,294277,35.6441378928224,36.0370366186341,34.620773769778,34.9405750582294,322065.462896541,0.0,1.0
2018-05-21,39.43,39.81,38.965,39.28,169562,36.0278994389641,36.3751122664256,35.6030205843073,35.8908417439135,185573.673850363,0.0,1.0
2018-05-22,38.9,39.59,38.88,39.59,147663,35.543628916452,36.1740943136847,35.5253545571119,36.1740943136847,161606.759779704,0.0,1.0
2018-05-23,38.76,38.885,38.26,38.87,119221,35.4157084010714,35.5299231469469,34.9588494175695,35.5162173774419,130478.992758485,0.0,1.0
2018-05-24,38.25,38.76,38.2,38.59,114501,34.9497122378995,35.4157084010714,34.9040263395493,35.2603763466808,125313.284990389,0.0,1.0
2018-05-25,37.95,38.18,37.695,38.1,89748,34.6755968477983,34.8857519802092,34.4425987662123,34.8126545428489,98222.868807412,0.0,1.0
2018-05-29,37.35,38.17,37.24,37.49,232519,34.1273660675959,34.8766148005391,34.0268570912255,34.2552865829765,254475.678925777,0.0,1.0
2018-05-30,37.53,38.33,37.51,37.59,176080,34.2918353016566,35.0228096752598,34.2735609423166,34.3466583796769,192707.166060627,0.0,1.0
2018-05-31,36.51,37.65,36.51,37.42,222836,33.3598429753127,34.4014814576971,33.3598429753127,34.1913263252862,243878.316993899,0.0,1.0
2018-06-01,37.36,37.4,36.82,36.82,156521,34.136503247266,34.1730519659461,33.6430955450839,33.6430955450839,171301.217281777,0.0,1.0
2018-06-04,38.15,38.18,37.05,37.49,174969,34.8583404411991,34.8857519802092,33.8532506774948,34.2552865829765,191491.254761823,0.0,1.0
2018-06-05,38.4,38.7,38.02,38.11,116146,35.08676993295,35.3608853230512,34.7395571054886,34.8217917225189,127113.62170194,0.0,1.0
2018-06-06,39.0,39.04,38.4,38.4,111643,35.6350007131524,35.6715494318325,35.08676993295,35.08676993295,122185.405159624,0.0,1.0
2018-06-07,39.44,39.615,38.67,39.13,256234,36.0370366186341,36.1969372628598,35.3334737840411,35.7537840488629,280430.077171618,0.0,1.0
2018-06-08,39.62,40.22,39.25,39.58,359425,36.2015058526948,36.7497366328972,35.8634302049034,36.1649571340146,393365.363251594,0.0,1.0
2018-06-11,40.0,40.14,39.352,39.54,100099,36.5487186801563,36.6766391955368,35.9566294375378,36.1284084153345,109551.309720029,0.0,1.0
2018-06-12,40.45,40.64,39.908,40.12,193497,36.9598917653081,37.1334981790388,36.4646566271919,36.6583648361968,211768.846610819,0.0,1.0
2018-06-13,40.92,41.08,40.26,40.46,183866,37.3893392097999,37.5355340845205,36.7862853515773,36.9690289449781,201228.395018759,0.0,1.0
2018-06-14,40.53,41.24,40.24,41.19,191267,37.0329892026684,37.6817289592411,36.7680109922372,37.6360430608909,209328.268576317,0.0,1.0
2018-06-15,40.77,40.81,40.21,40.55,223021,37.2522815147493,37.2888302334295,36.7405994532271,37.0512635620084,244080.786472098,0.0,1.0
2018-06-18,40.7,41.035,39.99,40.36,205629,37.188321257059,37.4944167760053,36.5395815004863,36.8776571482777,225046.466662202,0.0,1.0
2018-06-19,39.57,40.23,38.93,40.23,105468,36.1558199543446,36.7588738125672,35.5710404554621,36.7588738125672,115427.302306237,0.0,1.0
2018-06-20,38.93,39.71,38.77,39.71,173463,35.5710404554621,36.2837404697252,35.4248455807415,36.2837404697252,189843.043766325,0.0,1.0
2018-06-21,38.01,38.979,37.92,38.9,150513,34.7304199258185,35.6158126358453,34.6481853087882,35.543628916452,164725.884173575,0.0,1.0
2018-06-22,38.33,38.59,37.91,38.37,524476,35.0228096752598,35.2603763466808,34.6390481291181,35.0593583939399,574002.065122746,0.0,1.0
2018-06-25,37.33,38.17,37.18,38.17,107339,34.1090917082559,34.8766148005391,33.9720340132053,34.8766148005391,117474.980110072,0.0,1.0
2018-06-26,37.9,38.09,37.23,37.35,102184,34.6299109494481,34.8035173631788,34.0177199115555,34.1273660675959,111833.195460808,0.0,1.0
2018-06-27,36.62,38.52,36.58,37.93,144721,33.4603519516831,35.1964160889905,33.4238032330029,34.6573224884582,158386.94786154,0.0,1.0
2018-06-28,36.65,36.939,36.22,36.66,139906,33.4877634906932,33.7518279831573,33.0948647648815,33.4969006703632,153117.269280316,0.0,1.0
2018-06-29,36.63,37.524,36.61,36.77,198682,33.4694891313531,34.2863529938546,33.451214772013,33.5974096467337,217443.464148441,0.0,1.0
2018-07-02,37.77,37.77,36.2,36.33,132855,34.5111276137376,34.5111276137376,33.0765904055414,33.1953737412519,145400.446086918,0.0,1.0
2018-07-03,37.78,38.31,37.65,37.9,54221,34.5202647934076,35.0045353159197,34.4014814576971,34.6299109494481,59341.0679859907,0.0,1.0
2018-07-05,37.51,38.407,37.29,38.11,138735,34.2735609423166,35.0931659587191,34.0725429895757,34.8217917225189,151835.692204799,0.0,1.0
2018-07-06,37.58,37.91,37.135,37.36,108958,34.3375212000068,34.6390481291181,33.9309167046901,34.136503247266,119246.861651714,0.0,1.0
2018-07-09,38.41,38.48,37.4,37.73,120803,35.0959071126201,35.1598673703104,34.1730519659461,34.4745788950574,132210.380404486,0.0,1.0
2018-07-10,38.57,39.22,38.3,38.53,102908,35.2421019873407,35.8360186658932,34.9953981362496,35.2055532686606,112625.562499812,0.0,1.0
2018-07-11,38.25,38.34,37.67,38.12,148959,34.9497122378995,35.0319468549298,34.4197558170372,34.8309289021889,163025.140556706,0.0,1.0
2018-07-12,38.49,38.79,37.83,38.48,248681,35.1690045499804,35.4431199400816,34.5659506917578,35.1598673703104,272163.850313055,0.0,1.0
2018-07-13,38.41,38.98,38.352,38.51,256043,35.0959071126201,35.6167263538123,35.0429114705339,35.1872789093205,280221.041115748,0.0,1.0
2018-07-16,37.99,38.38,37.53,38.38,104874,34.7121455664784,35.06849557361,34.2918353016566,35.06849557361,114777.211116777,0.0,1.0
2018-07-17,38.32,38.64,37.88,37.88,114972,35.0136724955897,35.306062245031,34.611636590108,34.611636590108,125828.761337587,0.0,1.0
2018-07-18,39.21,39.21,38.28,38.28,204682,35.8268814862232,35.8268814862232,34.9771237769096,34.9771237769096,224010.041819748,0.0,1.0
2018-07-19,40.08,40.11,38.74,39.06,247483,36.6218161175166,36.6492276565267,35.3974340417314,35.6898237911726,270852.723638017,0.0,1.0
2018-07-20,39.12,39.99,39.03,39.99,112510,35.7446468691929,36.5395815004863,35.6624122521625,36.5395815004863,123134.275633127,0.0,1.0
2018-07-23,38.69,39.05,38.55,38.99,72549,35.3517481433812,35.6806866115026,35.2238276280006,35.6258635334823,79399.7739126101,0.0,1.0
2018-07-24,38.99,39.51,38.77,39.02,128608,35.6258635334823,36.1009968763244,35.4248455807415,35.6532750724925,140752.403525245,0.0,1.0
2018-07-25,39.18,39.22,38.29,38.95,109580,35.7994699472131,35.8360186658932,34.9862609565796,35.5893148148022,119927.596870306,0.0,1.0
2018-07-26,40.23,40.31,38.815,39.1,122998,36.7588738125672,36.8319712499275,35.4659628892567,35.7263725098528,134612.653402572,0.0,1.0
2018-07-27,39.45,40.5,39.29,40.5,87511,36.0461737983041,37.0055776636582,35.8999789235835,37.0055776636582,95774.6297656265,0.0,1.0
2018-07-30,39.3,40.38,39.2,39.4,86613,35.9091161032536,36.8959315076178,35.8177443065532,36.0004878999539,94791.8319741539,0.0,1.0
2018-07-31,40.47,40.54,39.295,39.39,231223,36.9781661246481,37.0421263823384,35.9045475134185,35.9913507202839,253057.298148775,0.0,1.0
2018-08-01,39.7,40.69,39.06,40.51,272957,36.2746032900551,37.179184077389,35.6898237911726,37.0147148433283,298732.223571163,0.0,1.0
2018-08-02,39.81,40.2,39.22,39.31,269378,36.3751122664256,36.7314622735571,35.8360186658932,35.9182532829236,294815.259990228,0.0,1.0
2018-08-03,36.39,41.45,36.25,40.99,322202,33.2501968192722,37.873609732312,33.1222763038916,37.4532994674902,352627.409808416,0.0,1.0
2018-08-06,34.56,36.0,33.55,36.0,429525,31.578092939655,32.8938468121407,30.6552377929811,32.8938468121407,470084.8790447,0.0,1.0
2018-08-07,34.41,34.9,34.09,34.57,298865,31.4410352446044,31.8887570484364,31.1486454951632,31.5872301193251,327086.705955868,0.0,1.0
2018-08-08,34.44,34.57,33.6,34.35,281844,31.4684467836146,31.5872301193251,30.7009236913313,31.3862121665842,308458.419531981,0.0,1.0
2018-08-09,35.34,35.385,34.52,34.52,169341,32.2907929539181,32.3319102624333,31.5415442209749,31.5415442209749,185331.804906137,0.0,1.0
2018-08-10,34.0,35.01,33.94,34.52,209738,31.0664108781328,31.9892660248068,31.0115878001126,31.5415442209749,229543.477937436,0.0,1.0
2018-08-13,33.91,34.29,33.69,33.94,201841,30.9841762611025,31.331389088564,30.7831583083616,31.0115878001126,220900.767292384,0.0,1.0
2018-08-14,34.2,34.35,33.79,33.95,152996,31.2491544715336,31.3862121665842,30.874530105062,31.0207249797827,167443.352899884,0.0,1.0
2018-08-15,33.11,33.99,32.95,33.89,225296,30.2532018874994,31.0572736984628,30.1070070127787,30.9659019017624,246570.613839135,0.0,1.0
2018-08-16,33.15,33.48,32.9,33.37,267894,30.2897506061795,30.5912775352908,30.0613211144286,30.4907685589204,293191.126446192,0.0,1.0
2018-08-17,32.32,33.207,32.29,33.05,248462,29.5313646935663,30.3418325302988,29.5039531545562,30.1983788094791,271924.170228052,0.0,1.0
2018-08-20,33.11,33.54,32.3,32.3,172805,30.2532018874994,30.6461006133111,29.5130903342262,29.5130903342262,189122.909081704,0.0,1.0
2018-08-21,33.36,33.81,33.15,33.15,145000,30.4816313792503,30.8928044644021,30.2897506061795,30.2897506061795,158692.293723256,0.0,1.0
2018-08-22,33.22,33.58,33.05,33.31,111951,30.3537108638698,30.6826493319912,30.1983788094791,30.4359454809002,122522.489480084,0.0,1.0
2018-08-23,33.06,33.38,32.65,33.3,134467,30.2075159891492,30.4999057385904,29.8328916226776,30.4268083012301,147164.666621276,0.0,1.0
2018-08-24,33.62,33.71,33.06,33.06,124314,30.7191980506714,30.8014326677017,30.2075159891492,30.2075159891492,136052.922771812,0.0,1.0
2018-08-27,34.1,34.44,33.557,33.75,185657,31.1577826748332,31.4684467836146,30.6616338187501,30.8379813863819,203188.518453645,0.0,1.0
2018-08-28,33.95,34.3,33.81,34.1,101821,31.0207249797827,31.340526268234,30.8928044644021,31.1577826748332,111435.917511694,0.0,1.0
2018-08-29,33.74,34.1,33.55,33.89,120755,30.8288442067118,31.1577826748332,30.6552377929811,30.9659019017624,132157.847783116,0.0,1.0
2018-08-30,33.59,33.89,33.113,33.61,160422,30.6917865116612,30.9659019017624,30.2559430414004,30.7100608710013,175570.587197739,0.0,1.0
2018-08-31,33.84,34.04,33.24,33.4,377192,30.9202160034122,31.102959596813,30.3719852232099,30.5181800979305,412810.094165947,0.0,1.0
2018-09-04,34.0,34.06,33.37,33.86,269765,31.0664108781328,31.1212339561531,30.4907685589204,30.9384903627523,295238.804250028,0.0,1.0
2018-09-05,34.49,34.71,33.81,33.89,375772,31.5141326819648,31.7151506347056,30.8928044644021,30.9659019017624,411256.00411707,0.0,1.0
2018-09-06,35.34,35.9,34.42,34.42,679037,32.2907929539181,32.8024750154403,31.4501724242745,31.4501724242745,743158.200365229,0.0,1.0
2018-09-07,34.71,35.17,34.49,35.17,177711,31.7151506347056,32.1354608995274,31.5141326819648,32.1354608995274,194492.18075761,0.0,1.0
2018-09-10,35.01,35.18,34.8,34.92,169597,31.9892660248068,32.1445980791975,31.797385251736,31.9070314077764,185611.978886779,0.0,1.0
2018-09-11,34.92,35.21,34.54,35.14,144325,31.9070314077764,32.1720096182076,31.559818580315,32.1080493605173,157953.553735234,0.0,1.0
2018-09-12,34.9,35.2,34.865,34.98,152675,31.8887570484364,32.1628724385375,31.8567769195912,31.9618544857967,167092.040994469,0.0,1.0
2018-09-13,33.53,35.13,33.46,35.02,285227,30.636963433641,32.0989121808473,30.5730031759507,31.9984032044768,312160.874908986,0.0,1.0
2018-09-14,34.35,34.56,33.0,33.53,371216,31.3862121665842,31.578092939655,30.1526929111289,30.636963433641,406269.782805325,0.0,1.0
2018-09-17,34.51,34.6,33.76,34.51,201696,31.5324070413048,31.6146416583352,30.8471185660519,31.5324070413048,220742.074998661,0.0,1.0
2018-09-18,34.4,35.08,34.15,34.5,297585,31.4318980649344,32.0532262824971,31.2034685731834,31.5232698616348,325685.836052655,0.0,1.0
2018-09-19,34.53,35.29,34.325,34.46,261884,31.5506814006449,32.2451070555679,31.3633692174091,31.4867211429546,286613.604478766,0.0,1.0
2018-09-20,35.4,35.43,34.78,34.78,113884,32.3456160319383,32.3730275709484,31.7791108923959,31.7791108923959,124638.021919857,0.0,1.0
2018-09-21,34.86,35.68,34.83,35.43,327680,31.8522083297562,32.6014570626994,31.8247967907461,32.3730275709484,358622.69522232,0.0,1.0
2018-09-24,35.14,35.19,34.53,34.53,116636,32.1080493605173,32.1537352588675,31.5506814006449,31.5506814006449,127649.892211763,0.0,1.0
2018-09-25,35.06,35.63,35.01,35.17,150848,32.034951923157,32.5557711643492,31.9892660248068,32.1354608995274,165092.518093556,0.0,1.0
2018-09-26,34.24,35.13,34.2,34.98,161091,31.2857031902138,32.0989121808473,31.2491544715336,31.9618544857967,176302.760608089,0.0,1.0
2018-09-27,34.09,34.35,33.85,34.19,139119,31.1486454951632,31.3862121665842,30.9293531830823,31.2400172918636,152255.953175763,0.0,1.0
2018-09-28,33.95,34.44,33.86,33.86,261313,31.0207249797827,31.4684467836146,30.9384903627523,30.9384903627523,285988.685170379,0.0,1.0
2018-10-01,33.19,34.44,32.971,34.12,189585,30.3262993248597,31.4684467836146,30.1261950900858,31.1760570341733,207487.437969127,0.0,1.0
2018-10-02,33.28,33.5,33.15,33.26,105660,30.40853394189,30.6095518946309,30.2897506061795,30.39025958255,115637.432791719,0.0,1.0
2018-10-03,33.57,33.88,33.1,33.33,144806,30.6735121523212,30.9567647220924,30.2440647078293,30.4542198402402,158479.97437855,0.0,1.0
2018-10-04,33.52,33.692,33.23,33.27,105960,30.627826253971,30.7849857442956,30.3628480435398,30.39939676222,115965.761675284,0.0,1.0
2018-10-05,33.14,33.99,32.74,33.52,181316,30.2806134265095,31.0572736984628,29.9151262397079,30.627826253971,198437.599508454,0.0,1.0
2018-10-08,33.03,33.84,32.97,33.08,121919,30.1801044501391,30.9202160034122,30.1252813721188,30.2257903484893,133431.763851349,0.0,1.0
2018-10-09,32.7,33.27,32.58,32.85,185921,29.8785775210278,30.39939676222,29.7689313649873,30.0156352160784,203477.447871182,0.0,1.0
2018-10-10,31.86,32.89,31.7,32.89,183045,29.1110544287445,30.0521839347585,28.9648595540239,30.0521839347585,200329.868307402,0.0,1.0
2018-10-11,30.71,32.11,30.67,31.5,191290,28.06027876669,29.3394839204955,28.0237300480098,28.7821159606231,209353.44045739,0.0,1.0
2018-10-12,30.63,31.41,30.46,31.18,148008,27.9871813293297,28.6998813435927,27.831849274939,28.4897262111818,161984.337995804,0.0,1.0
2018-10-15,30.98,31.37,30.48,30.59,142048,28.306982617781,28.6633326249126,27.8501236342791,27.9506326106495,155461.537508973,0.0,1.0
2018-10-16,31.31,31.34,30.75,31.13,110393,28.6085095468923,28.6359210859025,28.0968274853701,28.4440403128316,120817.368144768,0.0,1.0
2018-10-17,30.86,31.3,30.58,31.3,122417,28.1973364617406,28.5993723672223,27.9414954309795,28.5993723672223,133976.789798067,0.0,1.0
2018-10-18,29.63,30.8,29.59,30.61,144946,27.0734633623258,28.1425133837203,27.0369146436456,27.9689069699896,158633.194524214,0.0,1.0
2018-10-19,29.49,29.98,29.14,29.58,114503,26.9455428469452,27.3932646507771,26.6257415584939,27.0277774639756,125315.473849613,0.0,1.0
2018-10-22,29.37,29.93,29.25,29.6,115093,26.8358966909048,27.3475787524269,26.7262505348643,27.0460518233157,125961.187320625,0.0,1.0
2018-10-23,28.36,28.81,28.04,28.81,224370,25.9130415442308,26.3242146293826,25.6206517947896,26.3242146293826,245557.17201853,0.0,1.0
2018-10-24,26.97,28.63,26.89,28.3,177216,24.6429735700954,26.1597453953219,24.5698761327351,25.8582184662106,193950.438099727,0.0,1.0
2018-10-25,27.79,27.95,26.87,27.15,183514,25.3922223030386,25.5384171777592,24.551601773395,24.8074428041561,200843.155795376,0.0,1.0
2018-10-26,27.47,27.79,26.99,27.43,177322,25.0998325535973,25.3922223030386,24.6612479294355,25.0632838349172,194066.447638587,0.0,1.0
2018-10-29,27.53,28.175,27.13,27.95,241541,25.1546556316176,25.7440037203351,24.789168444816,25.5384171777592,264349.622884199,0.0,1.0
2018-10-30,27.82,27.87,27.27,27.5,117922,25.4196338420487,25.4653197403989,24.9170889601966,25.1272440926075,129057.328692647,0.0,1.0
2018-10-31,27.74,28.364,27.7,28.24,141210,25.3465364046884,25.9166964160988,25.3099876860082,25.8033953881903,154544.405494213,0.0,1.0
2018-11-01,29.45,29.49,28.02,28.02,298733,26.9089941282651,26.9455428469452,25.6023774354495,25.6023774354495,326942.241247098,0.0,1.0
2018-11-02,25.31,28.88,22.84,27.06,923031,23.1262017448689,26.3881748870728,20.8693183663692,24.7252081871257,1010192.45908738,0.0,1.0
2018-11-05,26.83,27.16,25.26,25.26,345357,24.5150530547148,24.8165799838261,23.0805158465187,23.0805158465187,377968.927471603,0.0,1.0
2018-11-06,27.45,27.81,26.43,26.52,181132,25.0815581942573,25.4104966623787,24.1495658679133,24.2318004849436,198236.224459867,0.0,1.0
2018-11-07,28.59,28.61,27.09,27.56,216959,26.1231966766417,26.1414710359818,24.7526197261359,25.1820671706277,237446.354164854,0.0,1.0
2018-11-08,27.84,28.51,27.72,28.51,122098,25.4379082013888,26.0500992392814,25.3282620453483,26.0500992392814,133627.666751876,0.0,1.0
2018-11-09,27.2,28.058,27.03,27.62,205882,24.8531287025063,25.6370987181956,24.6977966481156,25.2368902486479,225323.357354009,0.0,1.0
2018-11-12,26.72,27.22,26.63,27.1,191998,24.4145440783444,24.8714030618464,24.3323094613141,24.7617569058059,210128.296622604,0.0,1.0
2018-11-13,26.82,27.275,26.68,26.8,158531,24.5059158750448,24.9216575500316,24.3779953596642,24.4876415157047,173501.020801665,0.0,1.0
2018-11-14,26.46,27.35,26.21,27.16,170980,24.1769774069234,24.9901863975569,23.9485479151724,24.8165799838261,187125.575040015,0.0,1.0
2018-11-15,26.82,26.98,26.09,26.25,174067,24.5059158750448,24.6521107497654,23.8389017591319,23.9850966338526,190504.079251903,0.0,1.0
2018-11-16,27.37,27.47,26.68,26.68,197726,25.0084607568969,25.0998325535973,24.3779953596642,24.3779953596642,216397.189439479,0.0,1.0
2018-11-19,27.65,27.9,27.18,27.22,228735,25.264301787658,25.492731279409,24.8348543431662,24.8714030618464,250334.357274406,0.0,1.0
2018-11-20,27.07,27.41,26.761,27.26,157118,24.7343453667958,25.0450094755771,24.4520065149916,24.9079517805265,171954.591760072,0.0,1.0
2018-11-21,27.6,27.85,27.29,27.29,71440,25.2186158893078,25.4470453810588,24.9353633195366,24.9353633195366,78186.0514730303,0.0,1.0
2018-11-23,26.49,27.38,26.41,27.14,73656,24.2043889459335,25.017597936567,24.1312915085732,24.798305624486,80611.3074929663,0.0,1.0
2018-11-26,26.91,27.36,26.44,26.67,189129,24.5881504920751,24.9993235772269,24.1587030475833,24.3688581799942,206988.378066108,0.0,1.0
2018-11-27,26.88,26.98,26.18,26.61,130693,24.560738953065,24.6521107497654,23.9211363761623,24.314035101974,143034.289266024,0.0,1.0
2018-11-28,27.78,27.79,26.52,26.92,147746,25.3830851233685,25.3922223030386,24.2318004849436,24.5972876717452,161697.597437491,0.0,1.0
2018-11-29,28.14,28.27,27.48,27.53,126258,25.71202359149,25.8308069272005,25.1089697332674,25.1546556316176,138180.493937316,0.0,1.0
2018-11-30,28.71,28.77,27.92,27.92,192999,26.2328428326822,26.2876659107024,25.5110056387491,25.5110056387491,211223.820664101,0.0,1.0
2018-12-03,29.02,29.95,28.51,28.95,185220,26.5160954024534,27.365853111767,26.0500992392814,26.4521351447631,202710.252713251,0.0,1.0
2018-12-04,26.58,29.02,26.48,29.0,231101,24.2866235629639,26.5160954024534,24.1952517662635,26.4978210431133,252923.777736124,0.0,1.0
2018-12-06,25.87,26.34,25.26,26.06,184707,23.6378838063911,24.0673312508829,23.0805158465187,23.8114902201218,202148.810322354,0.0,1.0
2018-12-07,25.14,26.43,25.12,25.88,150498,22.9708696904782,24.1495658679133,22.9525953311382,23.6470209860611,164709.467729397,0.0,1.0
2018-12-10,25.32,25.5,24.79,25.33,116829,23.1353389245389,23.2998081585996,22.6510684020269,23.144476104209,127861.117126857,0.0,1.0
2018-12-11,26.43,26.89,25.36,26.01,219504,24.1495658679133,24.5698761327351,23.1718876432191,23.7658043217716,240231.6775271,0.0,1.0
2018-12-12,26.05,27.04,26.01,26.9,192436,23.8023530404518,24.7069338277857,23.7658043217716,24.5790133124051,210607.65679261,0.0,1.0
2018-12-13,25.26,26.2,25.21,26.08,164746,23.0805158465187,23.9394107355024,23.0348299481685,23.8297645794619,180302.900839527,0.0,1.0
2018-12-14,24.84,25.39,24.74,24.89,177046,22.6967543003771,23.1992991822292,22.6053825036767,22.7424401987273,193764.385065707,0.0,1.0
2018-12-17,23.96,25.18,23.83,24.69,390552,21.8926824894136,23.0074184091584,21.7738991537031,22.5596966053265,427431.673780724,0.0,1.0
2018-12-18,24.74,25.1,23.915,24.01,199151,22.6053825036767,22.9343209717981,21.8515651808984,21.9383683877638,217956.751636414,0.0,1.0
2018-12-19,23.82,25.09,23.61,24.77,207691,21.7647619740331,22.925183792128,21.5728812009623,22.6327940426868,227303.180521908,0.0,1.0
2018-12-20,23.12,24.08,23.045,23.71,219566,21.1251593971303,22.0023286454541,21.056630549605,21.6642529976626,240299.532163037,0.0,1.0
2018-12-21,23.11,23.77,22.93,23.12,803676,21.1160222174603,21.7190760756829,20.9515529833996,21.1251593971303,879566.812760904,0.0,1.0
2018-12-24,22.86,23.53,22.57,22.89,129672,20.8875927257093,21.4997837636019,20.6226145152782,20.9150042647194,141916.87663229,0.0,1.0
2018-12-26,24.32,24.35,22.77,22.95,204693,22.221620957535,22.2490324965451,20.805358108679,20.9698273427397,224022.080545479,0.0,1.0
2018-12-27,24.75,24.75,23.789,23.81,167934,22.6145196833467,22.6145196833467,21.736436717056,21.755624794363,183791.942442215,0.0,1.0
2018-12-28,24.54,24.975,24.19,24.8,165552,22.4226389102759,22.8201062259226,22.1028376218245,22.6602055816969,181185.011106706,0.0,1.0
2018-12-31,24.34,24.9,24.16,24.5,238578,22.2398953168751,22.7515773783973,22.0754260828144,22.3860901915957,261106.827944185,0.0,1.0
2019-01-02,25.23,25.6,23.77,23.77,230023,23.0531043075086,23.3911799553,21.7190760756829,21.7190760756829,251743.982614513,0.0,1.0
2019-01-03,25.12,25.96,24.79,24.97,318133,22.9525953311382,23.7201184234214,22.6510684020269,22.8155376360876,348174.175717658,0.0,1.0
2019-01-04,26.51,26.57,25.5,25.64,167167,24.2226633052736,24.2774863832938,23.2998081585996,23.4277286739802,182952.5149299,0.0,1.0
2019-01-07,26.81,26.95,26.19,26.39,147759,24.4967786953748,24.6246992107553,23.9302735558323,24.1130171492331,161711.825022445,0.0,1.0
2019-01-08,27.49,27.67,26.71,27.1,207497,25.1181069129374,25.2825761469981,24.4054068986744,24.7617569058059,227090.861177203,0.0,1.0
2019-01-09,27.98,28.235,27.39,27.65,168747,25.5658287167693,25.7988267983553,25.026735116237,25.264301787658,184681.713716677,0.0,1.0
2019-01-10,27.81,28.04,27.41,27.69,152539,25.4104966623787,25.6206517947896,25.0450094755771,25.3008505063382,166943.198567253,0.0,1.0
2019-01-11,27.69,27.85,27.28,27.55,209733,25.3008505063382,25.4470453810588,24.9262261398666,25.1729299909576,229538.005789376,0.0,1.0
2019-01-14,27.49,27.84,27.165,27.42,116660,25.1181069129374,25.4379082013888,24.8211485736611,25.0541466552471,127676.158522448,0.0,1.0
2019-01-15,27.57,27.6,27.02,27.36,195323,25.1912043502977,25.2186158893078,24.6886594684456,24.9993235772269,213767.275082121,0.0,1.0
2019-01-16,28.23,28.655,27.594,27.63,123886,25.7942582085203,26.182588344497,25.2131335815058,25.246027428318,135584.506897926,0.0,1.0
2019-01-17,28.66,28.87,28.09,28.09,148244,26.187156934332,26.3790377074028,25.6663376931398,25.6663376931398,162242.623384209,0.0,1.0
2019-01-18,29.24,29.81,28.84,29.0,184816,26.7171133551943,27.2379325963865,26.3516261683927,26.4978210431133,202268.103150049,0.0,1.0
2019-01-22,28.91,29.5813,28.73,29.2,94035,26.415586426083,27.0289652973327,26.2511171920223,26.6805646365141,102914.688553561,0.0,1.0
2019-01-23,28.96,29.37,28.445,28.91,146257,26.4612723244332,26.8358966909048,25.9907075714261,26.415586426083,160067.991745394,0.0,1.0
2019-01-24,29.1,29.41,28.86,28.89,79574,26.5891928398137,26.8724454095849,26.3699005277328,26.3973120667429,87088.1419360989,0.0,1.0
2019-01-25,29.93,29.99,29.21,29.43,171244,27.3475787524269,27.4024018304472,26.6897018161841,26.890719768925,187414.504457553,0.0,1.0
2019-01-28,30.2,30.73,29.73,29.92,183499,27.594282603518,28.0785531260301,27.1648351590262,27.3384415727569,200826.739351198,0.0,1.0
2019-01-29,30.4,30.9,29.94,30.32,173792,27.7770261969188,28.2338851804207,27.356715932097,27.7039287595585,190203.111108635,0.0,1.0
2019-01-30,31.59,31.63,30.29,30.4,174140,28.8643505776534,28.9008992963336,27.6765172205484,27.7770261969188,190583.972613571,0.0,1.0
2019-01-31,31.64,31.8,31.09,31.4,134090,28.9100364760036,29.0562313507243,28.4074915941515,28.6907441639227,146752.066657596,0.0,1.0
2019-02-01,32.32,32.74,31.67,31.67,231806,29.5313646935663,29.9151262397079,28.9374480150137,28.9374480150137,253695.350612503,0.0,1.0
2019-02-04,32.54,32.74,32.09,32.29,154119,29.7323826463071,29.9151262397079,29.3212095611554,29.5039531545562,168672.397354031,0.0,1.0
2019-02-05,32.55,32.835,32.27,32.75,139608,29.7415198259772,30.0019294465733,29.4856787952161,29.924263419378,152791.129255974,0.0,1.0
2019-02-06,31.23,31.77,30.2,30.95,145272,28.535412109532,29.0288198117141,27.594282603518,28.2795710787709,158989.978577688,0.0,1.0
2019-02-07,31.08,31.34,30.42,30.89,111445,28.3983544144814,28.6359210859025,27.7953005562589,28.2247480007507,121968.708096471,0.0,1.0
2019-02-08,31.28,31.49,30.82,31.04,90138,28.5810980078822,28.772978780953,28.1607877430604,28.3618056958013,98649.696356047,0.0,1.0
2019-02-11,31.21,31.47,30.91,31.29,110941,28.5171377501919,28.754704421613,28.2430223600908,28.5902351875523,121417.115572081,0.0,1.0
2019-02-12,32.16,32.17,31.28,31.57,83888,29.3851698188457,29.3943069985157,28.5810980078822,28.8460762183134,91809.5112817686,0.0,1.0
2019-02-13,32.29,32.62,32.04,32.25,61272,29.5039531545562,29.8054800836675,29.2755236628052,29.467404435876,67057.8911793883,0.0,1.0
2019-02-14,32.27,32.9,32.18,32.2,160997,29.4856787952161,30.0613211144286,29.4034441781857,29.4217185375258,176199.884224572,0.0,1.0
2019-02-15,32.34,33.0,31.79,32.63,235110,29.5496390529064,30.1526929111289,29.0470941710542,29.8146172633375,257311.346050169,0.0,1.0
2019-02-19,33.71,34.04,32.02,32.02,213398,30.8014326677017,31.102959596813,29.2572493034651,29.2572493034651,233549.090316933,0.0,1.0
2019-02-20,33.9,34.345,33.57,33.91,338684,30.9750390814325,31.3816435767492,30.6735121523212,30.9841762611025,370665.798671497,0.0,1.0
2019-02-21,33.68,34.41,33.22,33.76,228799,30.7740211286916,31.4410352446044,30.3537108638698,30.8471185660519,250404.400769567,0.0,1.0
2019-02-22,33.21,34.82,32.25,33.25,255426,30.3445736841998,31.8156596110761,29.467404435876,30.3811224028799,279545.778045215,0.0,1.0
2019-02-25,34.35,34.92,33.69,33.69,205490,31.3862121665842,31.9070314077764,30.7831583083616,30.7831583083616,224894.34094615,0.0,1.0
2019-02-26,33.55,34.52,33.34,34.19,147734,30.6552377929811,31.5415442209749,30.4633570199103,31.2400172918636,161684.464282148,0.0,1.0
2019-02-27,33.29,33.532,33.15,33.41,119887,30.4176711215601,30.638790869575,30.2897506061795,30.5273172776005,131207.882879999,0.0,1.0
2019-02-28,32.75,33.35,32.68,33.29,170150,29.924263419378,30.4724941995803,29.8603031616877,30.4176711215601,186217.198462151,0.0,1.0
2019-03-01,33.0,33.225,32.56,33.07,212398,30.1526929111289,30.3582794537048,29.7506570056472,30.2166531688192,232454.660705049,0.0,1.0
2019-03-04,32.86,33.17,32.55,32.98,145700,30.0247723957484,30.3080249655196,29.7415198259772,30.1344185517889,159458.394451575,0.0,1.0
2019-03-05,32.68,33.14,32.61,32.82,189504,29.8603031616877,30.2806134265095,29.7963429039974,29.9882236770682,207398.789170564,0.0,1.0
2019-03-06,32.48,33.0,32.44,32.71,150771,29.6775595682869,30.1526929111289,29.6410108496068,29.8877147006978,165008.247013441,0.0,1.0
2019-03-07,31.91,32.4,31.75,32.4,164616,29.1567403270947,29.6044621309266,29.0105454523741,29.6044621309266,180160.624989982,0.0,1.0
2019-03-08,31.59,31.87,31.23,31.62,182819,28.8643505776534,29.1201916084145,28.535412109532,28.8917621166635,200082.527215116,0.0,1.0
2019-03-11,31.98,32.15,31.44,31.73,156116,29.220700584785,29.3760326391756,28.7272928826028,28.992271093034,170857.973288964,0.0,1.0
2019-03-12,31.03,32.175,30.95,31.78,286039,28.3526685161312,29.3988755883507,28.2795710787709,29.0379569913842,313049.551753837,0.0,1.0
2019-03-13,31.19,31.62,30.88,31.07,137415,28.4988633908519,28.8917621166635,28.2156108210807,28.3892172348114,150391.045117111,0.0,1.0
2019-03-14,30.46,31.29,30.16,31.07,163016,27.831849274939,28.5902351875523,27.5577338848378,28.3892172348114,178409.537610967,0.0,1.0
2019-03-15,30.15,30.95,30.04,30.34,464095,27.5485967051678,28.2795710787709,27.4480877287974,27.7222031188985,507919.310727547,0.0,1.0
2019-03-18,30.42,30.61,29.88,30.06,179326,27.7953005562589,27.9689069699896,27.3018928540768,27.4663620881375,196259.684580803,0.0,1.0
2019-03-19,30.07,30.84,30.01,30.58,141769,27.4754992678075,28.1790621024005,27.4206761897873,27.9414954309795,155156.191647257,0.0,1.0
2019-03-20,29.98,30.445,29.66,30.08,166669,27.3932646507771,27.818143505434,27.1008749013359,27.4846364474775,182407.488983182,0.0,1.0
2019-03-21,30.17,30.845,29.71,29.71,209216,27.5668710645079,28.1836306922355,27.1465607996861,27.1465607996861,228972.185680032,0.0,1.0
2019-03-22,28.41,29.88,28.35,29.8,158954,25.958727442581,27.3018928540768,25.9039043645608,27.2287954167164,173963.964527492,0.0,1.0
2019-03-25,28.48,29.099,28.44,28.44,185471,26.0226877002713,26.5882791218467,25.9861389815911,25.9861389815911,202984.954545834,0.0,1.0
2019-03-26,28.64,29.25,28.53,28.65,180918,26.1688825749919,26.7262505348643,26.0683735986215,26.1780197546619,198002.016522924,0.0,1.0
2019-03-27,28.29,28.76,28.07,28.5,180389,25.8490812865405,26.2785287310324,25.6480633337997,26.0409620596114,197423.063258237,0.0,1.0
2019-03-28,28.5,28.8,28.29,28.29,127717,26.0409620596114,26.3150774497125,25.8490812865405,25.8490812865405,139777.266741055,0.0,1.0
2019-03-29,28.57,28.87,28.23,28.63,176069,26.1049223173016,26.3790377074028,25.7942582085203,26.1597453953219,192695.127334896,0.0,1.0
2019-04-01,29.46,29.69,28.79,28.85,277492,26.9181313079351,27.128286440346,26.3059402700425,26.3607633480627,303695.46186106,0.0,1.0
2019-04-02,29.02,29.7,29.0,29.44,110266,26.5160954024534,27.137423620016,26.4978210431133,26.899856948595,120678.375584059,0.0,1.0
2019-04-03,29.5,29.88,29.203,29.31,134880,26.9546800266153,27.3018928540768,26.6833057904151,26.7810736128845,147616.666050984,0.0,1.0
2019-04-04,30.44,30.57,29.56,29.56,166424,27.8135749155989,27.9323582513094,27.0095031046355,27.0095031046355,182139.35372827,0.0,1.0
2019-04-05,30.51,30.76,30.37,30.51,120426,27.8775351732892,28.1059646650402,27.7496146579087,27.8775351732892,131797.780440805,0.0,1.0
2019-04-08,30.08,30.43,29.87,30.31,139629,27.4846364474775,27.8044377359289,27.2927556744067,27.6947915798884,152814.112277824,0.0,1.0
2019-04-09,29.83,30.1,29.6,30.0,227876,27.2562069557266,27.5029108068176,27.0460518233157,27.4115390101172,249394.242237797,0.0,1.0
2019-04-10,30.39,30.56,29.6,29.86,117017,27.7678890172487,27.9232210716394,27.0460518233157,27.2836184947367,128066.869893891,0.0,1.0
2019-04-11,30.23,30.635,29.85,30.37,110355,27.6216941425281,27.9917499191647,27.2744813150666,27.7496146579087,120775.779819516,0.0,1.0
2019-04-12,30.53,30.94,30.35,30.58,75344,27.8958095326293,28.2704338991009,27.7313402985686,27.9414954309795,82458.7046778273,0.0,1.0
2019-04-15,30.41,30.69,30.34,30.67,61793,27.7861633765888,28.0420044073499,27.7222031188985,28.0237300480098,67628.0890071803,0.0,1.0
2019-04-16,30.77,30.78,30.23,30.51,93041,28.1151018447102,28.1242390243803,27.6216941425281,27.8775351732892,101826.825519348,0.0,1.0
2019-04-17,30.51,31.03,30.47,31.0,144828,27.8775351732892,28.3526685161312,27.8409864546091,28.3252569771211,158504.051830012,0.0,1.0
2019-04-18,30.33,30.68,29.99,30.43,72751,27.7130659392285,28.0328672276799,27.4024018304472,27.8044377359289,79620.8486942108,0.0,1.0
2019-04-22,30.0,30.48,29.93,30.26,49557,27.4115390101172,27.8501236342791,27.3475787524269,27.6491056815382,54236.6482761613,0.0,1.0
2019-04-23,30.52,30.74,29.75,30.03,129005,27.8866723529593,28.0876903057001,27.1831095183662,27.4389505491273,141186.892081162,0.0,1.0
2019-04-24,30.41,30.73,30.2,30.37,151647,27.7861633765888,28.0785531260301,27.594282603518,27.7496146579087,165966.967353452,0.0,1.0
2019-04-25,29.66,30.47,29.62,30.24,78344,27.1008749013359,27.8409864546091,27.0643261826557,27.6308313221982,85741.9935134809,0.0,1.0
2019-04-26,30.2,30.24,29.55,29.66,71309,27.594282603518,27.6308313221982,27.0003659249655,27.1008749013359,78042.6811938733,0.0,1.0
2019-04-29,30.51,30.65,29.95,30.2,84093,27.8775351732892,28.0054556886698,27.365853111767,27.594282603518,92033.8693522051,0.0,1.0
2019-04-30,30.23,30.57,30.2,30.57,156276,27.6216941425281,27.9323582513094,27.594282603518,27.9323582513094,171033.082026866,0.0,1.0
2019-05-01,29.49,30.62,29.41,30.21,489039,26.9455428469452,27.9780441496596,26.8724454095849,27.603419783188,535218.762966395,0.0,1.0
2019-05-02,29.99,30.2,29.43,29.43,213292,27.4024018304472,27.594282603518,26.890719768925,26.890719768925,233433.080778073,0.0,1.0
2019-05-03,33.37,33.62,30.105,30.23,264548,30.4907685589204,30.7191980506714,27.5074793966526,27.6216941425281,289529.164964826,0.0,1.0
2019-05-06,32.42,32.595,31.695,32.55,270609,29.6227364902667,29.7826371344924,28.9602909641888,29.7415198259772,296162.502842458,0.0,1.0
2019-05-07,31.26,32.0,30.98,32.0,260021,28.5628236485421,29.238974944125,28.306982617781,29.238974944125,284574.682111826,0.0,1.0
2019-05-08,30.47,31.2,30.325,31.2,181360,27.8409864546091,28.5080005705219,27.7084973493935,28.5080005705219,198485.754411376,0.0,1.0
2019-05-09,29.45,30.111,29.02,29.93,131239,26.9089941282651,27.5129617044547,26.5160954024534,27.3475787524269,143631.847834113,0.0,1.0
2019-05-10,29.12,29.31,28.38,29.23,146507,26.6074671991538,26.7810736128845,25.9313159035709,26.7079761755242,160341.599148365,0.0,1.0
2019-05-13,27.62,28.42,27.55,28.36,124928,25.2368902486479,25.967864622251,25.1729299909576,25.9130415442308,136724.90255351,0.0,1.0
2019-05-14,27.12,27.723,26.58,27.57,227744,24.780031265146,25.3310031992493,24.2866235629639,25.1912043502977,249249.777529028,0.0,1.0
2019-05-15,27.56,27.75,26.74,26.74,158016,25.1820671706277,25.3556735843584,24.4328184376845,24.4328184376845,172937.389551544,0.0,1.0
2019-05-16,27.85,28.027,27.515,27.71,131166,25.4470453810588,25.6087734612185,25.1409498621125,25.3191248656783,143551.954472445,0.0,1.0
2019-05-17,27.22,27.71,27.2,27.51,148713,24.8714030618464,25.3191248656783,24.8531287025063,25.1363812722775,162755.910872182,0.0,1.0
2019-05-20,26.87,27.5,26.76,26.92,187336,24.551601773395,25.1272440926075,24.4510927970246,24.5972876717452,205026.065771999,0.0,1.0
2019-05-21,27.93,28.25,27.32,27.34,198497,25.5201428184191,25.8125325678604,24.9627748585467,24.9810492178868,217240.994670242,0.0,1.0
2019-05-22,27.46,27.79,27.24,27.78,137038,25.0906953739273,25.3922223030386,24.8896774211864,25.3830851233685,149978.445153431,0.0,1.0
2019-05-23,26.42,27.06,26.15,27.06,126095,24.1404286882432,24.7252081871257,23.8937248371522,24.7252081871257,138002.101910579,0.0,1.0
2019-05-24,26.38,26.59,26.085,26.59,115569,24.1038799695631,24.2957607426339,23.8343331692969,24.2957607426339,126482.135815882,0.0,1.0
2019-05-28,26.07,26.51,26.02,26.29,118782,23.8206273997919,24.2226633052736,23.7749415014417,24.0216453525327,129998.538158867,0.0,1.0
2019-05-29,25.83,26.0,25.35,25.94,165498,23.6013350877109,23.7566671421016,23.1627504635491,23.7018440640814,181125.911907665,0.0,1.0
2019-05-30,25.19,26.06,25.1,25.87,129569,23.0165555888284,23.8114902201218,22.9343209717981,23.6378838063911,141804.150382266,0.0,1.0
2019-05-31,24.38,24.906,24.1,24.74,141427,22.2764440355553,22.7570596861993,22.0206030047942,22.6053825036767,154781.896719992,0.0,1.0
2019-06-03,25.2,25.24,24.45,24.52,148635,23.0256927684985,23.0622414871786,22.3404042932455,22.4043645509358,162670.545362456,0.0,1.0
2019-06-04,26.42,26.43,25.4,25.62,160135,24.1404286882432,24.1495658679133,23.2084363618992,23.4094543146401,175256.485899128,0.0,1.0
2019-06-05,25.72,26.58,25.54,26.58,89841,23.5008261113405,24.2866235629639,23.3363568772798,24.2866235629639,98324.6507613172,0.0,1.0
2019-06-06,25.72,25.85,25.2,25.68,112956,23.5008261113405,23.619609447051,23.0256927684985,23.4642773926603,123622.391240028,0.0,1.0
2019-06-07,26.07,26.27,25.48,25.97,93327,23.8206273997919,24.0033709931926,23.2815337992596,23.7292556030915,102139.832388347,0.0,1.0
2019-06-10,26.31,26.65,26.015,26.5,147446,24.0399197118728,24.3505838206541,23.7703729116066,24.2135261256035,161369.268553925,0.0,1.0
2019-06-11,26.6,27.07,26.5,26.68,268802,24.3048979223039,24.7343453667958,24.2135261256035,24.3779953596642,294184.868533783,0.0,1.0
2019-06-12,26.09,26.469,25.98,26.44,232474,23.8389017591319,24.1852008686264,23.7383927827615,24.1587030475833,254426.429593243,0.0,1.0
2019-06-13,26.83,27.01,26.31,26.31,89750,24.5150530547148,24.6795222887755,24.0399197118728,24.0399197118728,98225.0576666359,0.0,1.0
2019-06-14,26.47,26.83,26.35,26.83,89109,24.1861145865934,24.5150530547148,24.076468430553,24.5150530547148,97523.5282854179,0.0,1.0
2019-06-17,26.12,26.92,26.04,26.42,137858,23.8663132981421,24.5972876717452,23.7932158607817,24.1404286882432,150875.877435176,0.0,1.0
2019-06-18,26.48,26.8,26.2,26.43,91350,24.1952517662635,24.4876415157047,23.9394107355024,24.1495658679133,99976.1450456509,0.0,1.0
2019-06-19,25.72,26.57,25.7,26.56,101363,23.5008261113405,24.2774863832938,23.4825517520004,24.2683492036238,110934.668749451,0.0,1.0
2019-06-20,26.36,26.36,25.7,26.17,106647,24.085605610223,24.085605610223,23.4825517520004,23.9119991964923,116717.634818649,0.0,1.0
2019-06-21,25.57,26.29,25.2,26.17,369054,23.3637684162899,24.0216453525327,23.0256927684985,23.9119991964923,403903.62598443,0.0,1.0
2019-06-24,24.97,26.04,24.93,25.45,126567,22.8155376360876,23.7932158607817,22.7789889174074,23.2541222602494,138518.672687388,0.0,1.0
2019-06-25,24.62,24.89,24.555,24.89,87687,22.4957363476362,22.7424401987273,22.4363446797809,22.7424401987273,95967.249377318,0.0,1.0
2019-06-26,23.7,24.65,23.51,24.65,150658,21.6551158179926,22.5231478866463,21.4815094042619,22.5231478866463,164884.576467298,0.0,1.0
2019-06-27,24.22,24.23,23.555,23.73,170285,22.1302491608346,22.1393863405047,21.522626712777,21.6825273570027,186364.946459756,0.0,1.0
2019-06-28,24.43,24.83,24.28,24.28,683942,22.3221299339055,22.687617120707,22.1850722388549,22.1850722388549,748526.377611522,0.0,1.0
2019-07-01,25.13,25.19,24.58,24.8,321173,22.9617325108082,23.0165555888284,22.459187628956,22.6602055816969,351501.241737787,0.0,1.0
2019-07-02,24.34,25.06,24.2,25.06,85418,22.2398953168751,22.8977722531179,22.1119748014946,22.8977722531179,93483.988587952,0.0,1.0
2019-07-03,25.01,25.12,24.236,24.4,71320,22.8520863547677,22.9525953311382,22.1448686483067,22.2947183948953,78054.7199196041,0.0,1.0
2019-07-05,25.26,25.39,24.67,24.74,72393,23.0805158465187,23.1992991822292,22.5414222459864,22.6053825036767,79229.0428931561,0.0,1.0
2019-07-08,24.69,25.18,24.62,25.08,130600,22.5596966053265,23.0074184091584,22.4957363476362,22.916046612458,142932.507312118,0.0,1.0
2019-07-09,24.27,24.719,23.895,24.46,218700,22.1759350591848,22.5861944263696,21.8332908215584,22.3495414729156,239351.756119145,0.0,1.0
2019-07-10,24.43,24.81,24.33,24.48,150245,22.3221299339055,22.6693427613669,22.2307581372051,22.3678158322557,164432.57703759,0.0,1.0
2019-07-11,23.77,24.43,23.6,24.43,161467,21.7190760756829,22.3221299339055,21.5637440212922,22.3221299339055,176714.266142158,0.0,1.0
2019-07-12,24.54,24.76,23.71,23.75,117772,22.4226389102759,22.6236568630167,21.6642529976626,21.7008017163428,128893.164250864,0.0,1.0
2019-07-15,24.55,24.72,24.215,24.66,128671,22.4317760899459,22.5871081443366,22.1256805709996,22.5322850663164,140821.352590793,0.0,1.0
2019-07-16,25.02,25.46,24.57,24.57,105474,22.8612235344378,23.2632594399195,22.450050449286,22.450050449286,115433.868883908,0.0,1.0
2019-07-17,24.71,25.035,24.655,24.96,109067,22.5779709646666,22.8749293039428,22.5277164764813,22.8064004564175,119366.154479409,0.0,1.0
2019-07-18,24.79,24.94,24.45,24.67,96063,22.6510684020269,22.7881260970774,22.3404042932455,22.5414222459864,105134.191806463,0.0,1.0
2019-07-19,24.85,25.33,24.77,24.77,183913,22.7058914800471,23.144476104209,22.6327940426868,22.6327940426868,201279.833210518,0.0,1.0
2019-07-22,25.01,25.07,24.67,24.85,108166,22.8520863547677,22.906909432788,22.5414222459864,22.7058914800471,118380.073399101,0.0,1.0
2019-07-23,25.58,25.91,25.19,25.19,158482,23.3729055959599,23.6744325250712,23.0165555888284,23.0165555888284,173447.393750683,0.0,1.0
2019-07-24,26.49,26.57,25.63,25.65,109103,24.2043889459335,24.2774863832938,23.4185914943101,23.4368658536502,119405.553945437,0.0,1.0
2019-07-25,25.29,26.49,25.18,26.49,105013,23.1079273855288,24.2043889459335,23.0074184091584,24.2043889459335,114929.336832829,0.0,1.0
2019-07-26,26.26,26.4,25.2,25.46,134148,23.9942338135226,24.1221543289032,23.0256927684985,23.2632594399195,146815.543575085,0.0,1.0
2019-07-29,25.47,26.2,25.3,26.06,107725,23.2723966195895,23.9394107355024,23.1170645651989,23.8114902201218,117897.42994026,0.0,1.0
2019-07-30,25.89,26.06,24.85,25.19,108605,23.6561581657312,23.8114902201218,22.7058914800471,23.0165555888284,118860.527998718,0.0,1.0
2019-07-31,25.64,26.26,25.49,25.68,178386,23.4277286739802,23.9942338135226,23.2906709789296,23.4642773926603,195230.920745632,0.0,1.0
2019-08-01,24.45,26.87,24.38,26.87,232316,22.3404042932455,24.551601773395,22.2764440355553,24.551601773395,254253.509714565,0.0,1.0
2019-08-02,25.06,25.56,24.27,24.27,179983,22.8977722531179,23.3546312366199,22.1759350591848,22.1759350591848,196978.724835812,0.0,1.0
2019-08-05,23.23,24.7,22.79,24.5,335327,21.2256683735008,22.5688337849965,20.823632468019,22.3860901915957,366991.7984644,0.0,1.0
2019-08-06,23.0,23.464,22.29,23.35,164323,21.0155132410899,21.4394783777797,20.3667734845171,21.3353145295412,179839.9571137,0.0,1.0
2019-08-07,22.74,22.92,22.435,22.57,133015,20.7779465696689,20.9424158037296,20.4992625897327,20.6226145152782,145575.554824819,0.0,1.0
2019-08-08,23.71,24.11,22.93,22.98,178476,21.6642529976626,22.0297401844642,20.9515529833996,20.9972388817498,195329.419410702,0.0,1.0
2019-08-09,23.02,23.54,22.8,23.54,138598,21.0337876004299,21.508920943272,20.8327696476891,21.508920943272,151685.755347971,0.0,1.0
2019-08-12,22.5,22.96,22.18,22.69,125946,20.5586542575879,20.9789645224097,20.2662645081467,20.7322606713187,137839.031898408,0.0,1.0
2019-08-13,22.67,23.35,22.353,22.37,140191,20.7139863119786,21.3353145295412,20.4243377164383,20.4398709218774,153429.181719703,0.0,1.0
2019-08-14,21.46,22.05,21.29,21.96,172973,19.6083875719039,20.1474811724362,19.4530555175132,20.0652465554058,189306.773256501,0.0,1.0
2019-08-15,21.69,21.82,21.32,21.52,113152,19.8185427043148,19.9373260400253,19.4804670565233,19.6632106499241,123836.899443957,0.0,1.0
2019-08-16,22.53,22.66,21.78,21.93,102685,20.586065796598,20.7048491323085,19.9007773213451,20.0378350163957,112381.504696362,0.0,1.0
2019-08-19,22.3,23.185,22.21,22.86,177185,20.3759106641871,21.1845510649856,20.2936760471568,20.8875927257093,193916.510781759,0.0,1.0
2019-08-20,22.22,22.41,21.59,22.05,224882,20.3028132268268,20.4764196405576,19.7271709076144,20.1474811724362,246117.519979815,0.0,1.0
2019-08-21,22.57,22.77,22.32,22.65,118723,20.6226145152782,20.805358108679,20.3941850235272,20.6957119526385,129933.966811766,0.0,1.0
2019-08-22,22.28,22.78,21.99,22.59,120843,20.3576363048471,20.814495288349,20.0926580944159,20.6408888746183,132254.157588961,0.0,1.0
2019-08-23,21.46,22.325,21.39,22.0,253842,19.6083875719039,20.3987536133622,19.5444273142136,20.101795274086,277812.20153999,0.0,1.0
2019-08-26,21.84,21.92,21.41,21.8,93002,19.9556003993653,20.0286978367257,19.5627016735537,19.9190516806852,101784.142764484,0.0,1.0
2019-08-27,21.36,22.23,21.31,22.11,95184,19.5170157752035,20.3119504064969,19.4713298768533,20.2023042504564,104172.188177616,0.0,1.0
2019-08-28,21.53,22.03,21.25,21.25,180880,19.6723478295941,20.1292068130961,19.416506798833,19.416506798833,197960.428197672,0.0,1.0
2019-08-29,22.37,22.65,21.97,21.97,94248,20.4398709218774,20.6957119526385,20.0743837350758,20.0743837350758,103147.802060892,0.0,1.0
2019-08-30,22.34,22.67,22.2,22.5,81920,20.4124593828673,20.7139863119786,20.2845388674867,20.5586542575879,89655.6738055799,0.0,1.0
2019-09-03,22.26,22.34,21.81,22.05,150670,20.339361945507,20.4124593828673,19.9281888603552,20.1474811724362,164897.709622641,0.0,1.0
2019-09-04,22.76,22.8,22.37,22.57,113044,20.7962209290089,20.8327696476891,20.4398709218774,20.6226145152782,123718.701045874,0.0,1.0
2019-09-05,23.74,24.03,22.94,23.09,148389,21.6916645366728,21.9566427471039,20.9606901630696,21.0977478581202,162401.315677932,0.0,1.0
2019-09-06,23.56,23.73,23.08,23.5,121282,21.5271953026121,21.6825273570027,21.0886106784502,21.4723722245918,132734.612188578,0.0,1.0
2019-09-09,24.4,24.44,23.6,23.69,148303,22.2947183948953,22.3312671135755,21.5637440212922,21.6459786383226,162307.19473131,0.0,1.0
2019-09-10,25.44,25.45,24.24,24.24,112852,23.2449850805794,23.2541222602494,22.1485235201747,22.1485235201747,123508.570560392,0.0,1.0
2019-09-11,26.36,26.39,24.934,25.65,139173,24.085605610223,24.1130171492331,22.7826437892754,23.4368658536502,152315.052374804,0.0,1.0
2019-09-12,26.33,26.42,25.35,26.38,112404,24.0581940712129,24.1404286882432,23.1627504635491,24.1038799695631,123018.266094268,0.0,1.0
2019-09-13,26.93,27.22,26.03,26.69,157568,24.6064248514152,24.8714030618464,23.7840786811117,24.3871325393343,172447.08508542,0.0,1.0
2019-09-16,26.89,27.21,26.46,26.77,113578,24.5698761327351,24.8622658821763,24.1769774069234,24.4602299766946,124303.12645862,0.0,1.0
2019-09-17,26.78,26.8,26.2,26.71,97541,24.4693671563646,24.4876415157047,23.9394107355024,24.4054068986744,106751.758772828,0.0,1.0
2019-09-18,26.25,26.79,25.89,26.68,174566,23.9850966338526,24.4785043360347,23.6561581657312,24.3779953596642,191050.199628233,0.0,1.0
2019-09-19,26.1,26.97,26.06,26.28,149017,23.848038938802,24.6429735700954,23.8114902201218,24.0125081728627,163088.617474196,0.0,1.0
2019-09-20,26.03,26.15,25.59,26.15,382023,23.7840786811117,23.8937248371522,23.38204277563,23.8937248371522,418097.283620961,0.0,1.0
2019-09-23,26.09,26.2,25.67,25.74,89206,23.8389017591319,23.9394107355024,23.4551402129903,23.5191004706806,97629.6879577708,0.0,1.0
2019-09-24,25.43,26.34,25.23,26.12,120805,23.2358479009094,24.0673312508829,23.0531043075086,23.8663132981421,132212.569263709,0.0,1.0
2019-09-25,25.98,26.07,25.23,25.29,99011,23.7383927827615,23.8206273997919,23.0531043075086,23.1079273855288,108360.570302298,0.0,1.0
2019-09-26,25.96,26.08,25.46,25.87,103775,23.7201184234214,23.8297645794619,23.2632594399195,23.6378838063911,113574.432973316,0.0,1.0
2019-09-27,25.87,26.18,25.705,25.94,93735,23.6378838063911,23.9211363761623,23.4871203418354,23.7018440640814,102586.359669996,0.0,1.0
2019-09-30,25.72,25.98,25.52,25.93,102147,23.5008261113405,23.7383927827615,23.3180825179397,23.6927068844113,111792.701565168,0.0,1.0
2019-10-01,24.03,26.27,23.98,25.78,196767,21.9566427471039,24.0033709931926,21.9109568487537,23.5556491893607,215347.631441682,0.0,1.0
2019-10-02,23.81,23.86,23.28,23.69,128680,21.755624794363,21.8013106927132,21.271354271851,21.6459786383226,140831.2024573,0.0,1.0
2019-10-03,23.58,23.79,23.09,23.7,102206,21.5454696619521,21.737350435023,21.0977478581202,21.6551158179926,111857.27291227,0.0,1.0
2019-10-04,23.49,23.75,23.01,23.56,121996,21.4632350449218,21.7008017163428,21.0246504207599,21.5271953026121,133516.034931464,0.0,1.0
2019-10-07,23.54,23.81,23.15,23.34,315639,21.508920943272,21.755624794363,21.1525709361405,21.3261773498712,345444.668265618,0.0,1.0
2019-10-08,22.78,23.39,22.76,23.21,111171,20.814495288349,21.3718632482214,20.7962209290089,21.2073940141607,121668.834382814,0.0,1.0
2019-10-09,22.6,23.18,22.395,23.18,89974,20.6500260542883,21.1799824751506,20.4627138710525,21.1799824751506,98470.2098996979,0.0,1.0
2019-10-10,22.6,22.72,22.39,22.5,92921,20.6500260542883,20.7596722103288,20.4581452812175,20.5586542575879,101695.493965922,0.0,1.0
2019-10-11,23.6,23.98,23.004,23.14,109402,21.5637440212922,21.9109568487537,21.0191681129579,21.1434337564704,119732.78839939,0.0,1.0
2019-10-14,23.87,24.015,23.34,23.5,127200,21.8104478723833,21.9429369775988,21.3261773498712,21.4723722245918,139211.446631711,0.0,1.0
2019-10-15,23.66,24.02,23.44,23.85,195442,21.6185670993124,21.9475055674339,21.4175491465716,21.7921735130432,213897.512205935,0.0,1.0
2019-10-16,23.69,24.155,23.41,23.41,199346,21.6459786383226,22.0708574929794,21.3901376075615,21.3901376075615,218170.165410731,0.0,1.0
2019-10-17,23.76,24.01,23.51,23.93,114453,21.7099388960128,21.9383683877638,21.4815094042619,21.8652709504035,125260.752369019,0.0,1.0
2019-10-18,22.56,23.65,22.53,23.55,153217,20.6134773356081,21.6094299196424,20.586065796598,21.518058122942,167685.221844111,0.0,1.0
2019-10-21,22.88,23.34,22.84,22.91,131761,20.9058670850494,21.3261773498712,20.8693183663692,20.9332786240595,144203.140091516,0.0,1.0
2019-10-22,22.77,23.04,22.29,22.83,76673,20.805358108679,21.05206195977,20.3667734845171,20.8601811866992,83913.2016320218,0.0,1.0
2019-10-23,22.93,23.17,22.53,22.68,88366,20.9515529833996,21.1708452954805,20.586065796598,20.7231234916486,96710.3670837876,0.0,1.0
2019-10-24,22.83,23.33,22.53,23.12,132095,20.8601811866992,21.3170401702012,20.586065796598,21.1251593971303,144568.679581886,0.0,1.0
2019-10-25,23.47,23.59,22.59,22.72,110241,21.4449606855817,21.5546068416222,20.6408888746183,20.7596722103288,120651.014843762,0.0,1.0
2019-10-28,23.75,24.0,23.66,23.66,119608,21.7008017163428,21.9292312080938,21.6185670993124,21.6185670993124,130902.537018284,0.0,1.0
2019-10-29,23.9,24.05,23.53,23.56,254524,21.8378594113934,21.974917106444,21.4997837636019,21.5271953026121,278558.602535296,0.0,1.0
2019-10-30,23.77,24.08,23.54,23.9,169979,21.7190760756829,22.0023286454541,21.508920943272,21.8378594113934,186030.050998519,0.0,1.0
2019-10-31,22.76,23.54,22.345,23.54,178397,20.7962209290089,21.508920943272,20.4170279727023,21.508920943272,195242.959471363,0.0,1.0
2019-11-01,22.78,22.91,20.55,20.74,239688,20.814495288349,20.9332786240595,18.7769042219303,18.950510635661,262321.644813377,0.0,1.0
2019-11-04,23.54,23.72,22.21,22.77,191998,21.508920943272,21.6733901773327,20.2936760471568,20.805358108679,210128.296622604,0.0,1.0
2019-11-05,24.28,24.85,23.56,23.56,247621,22.1850722388549,22.7058914800471,21.5271953026121,21.5271953026121,271003.754924457,0.0,1.0
2019-11-06,23.66,24.28,23.6,24.27,148667,21.6185670993124,22.1850722388549,21.5637440212922,22.1759350591848,162705.567110036,0.0,1.0
2019-11-07,24.36,24.545,23.97,24.05,171288,22.2581696762152,22.4272075001109,21.9018196690837,21.974917106444,187462.659360476,0.0,1.0
2019-11-08,24.05,24.32,23.875,24.15,97621,21.974917106444,22.221620957535,21.8150164622183,22.0662889031444,106839.313141779,0.0,1.0
2019-11-11,23.78,24.12,23.47,23.79,123977,21.7282132553529,22.0388773641342,21.4449606855817,21.737350435023,135684.099992607,0.0,1.0
2019-11-12,23.47,23.84,23.29,23.78,108575,21.4449606855817,21.7830363333732,21.280491451521,21.7282132553529,118827.695110362,0.0,1.0
2019-11-13,22.68,23.13,22.6,23.13,123247,20.7231234916486,21.1342965768004,20.6500260542883,21.1342965768004,134885.166375932,0.0,1.0
2019-11-14,22.28,22.68,22.205,22.61,121355,20.3576363048471,20.7231234916486,20.2891074573218,20.6591632339583,132814.505550246,0.0,1.0
2019-11-15,21.69,22.5,21.67,22.5,144788,19.8185427043148,20.5586542575879,19.8002683449747,20.5586542575879,158460.274645536,0.0,1.0
2019-11-18,20.98,21.67,20.88,21.48,142064,19.169802947742,19.8002683449747,19.0784311510416,19.6266619312439,155479.048382762,0.0,1.0
2019-11-19,20.64,20.78,20.42,20.75,343392,18.8591388389606,18.9870593543412,18.6581208862198,18.9596478153311,375818.37328425,0.0,1.0
2019-11-20,20.06,20.58,19.9,20.49,230736,18.3291824180984,18.8043157609404,18.1829875433778,18.7220811439101,252524.310927787,0.0,1.0
2019-11-21,19.42,20.03,19.13,20.03,197220,17.7444029192159,18.3017708790883,17.4794247087847,18.3017708790883,215843.408055865,0.0,1.0
2019-11-22,19.74,19.83,19.32,19.51,175119,18.0367926686571,18.1190272856875,17.6530311225155,17.8266375362462,191655.419203606,0.0,1.0
2019-11-25,20.37,20.545,19.76,19.94,126046,18.6124349878696,18.7723356320953,18.0550670279972,18.2195362620579,137948.474859596,0.0,1.0
2019-11-26,20.09,20.41,19.9,20.23,110813,18.3565939571085,18.6489837065497,18.1829875433778,18.484514472489,121277.028581759,0.0,1.0
2019-11-27,20.05,20.27,19.96,20.19,76715,18.3200452384283,18.5210631911692,18.237810621398,18.4479657538089,83959.1676757212,0.0,1.0
2019-11-29,20.23,20.275,19.9,20.14,63622,18.484514472489,18.5256317810042,18.1829875433778,18.4022798554587,69629.8007673172,0.0,1.0
2019-12-02,19.73,20.46,19.68,20.21,137919,18.0276554889871,18.6946696048999,17.9819695906369,18.466240113149,150942.637641501,0.0,1.0
2019-12-03,19.52,19.77,19.14,19.54,173111,17.8357747159163,18.0642042076672,17.4885618884548,17.8540490752563,189457.804542941,0.0,1.0
2019-12-04,19.41,20.12,19.34,19.55,131633,17.7352657395458,18.3840054961186,17.6713054818556,17.8631862549264,144063.053101196,0.0,1.0
2019-12-05,19.75,20.02,19.69,19.78,175908,18.0459298483272,18.2926336994182,17.9911067703069,18.0733413873373,192518.924167382,0.0,1.0
2019-12-06,20.31,20.6,20.0,20.0,128718,18.5576119098494,18.8225901202805,18.2743593400781,18.2743593400781,140872.790782551,0.0,1.0
2019-12-09,20.3,20.541,20.2,20.37,214982,18.5484747301793,18.7686807602273,18.4571029334789,18.6124349878696,235282.666822158,0.0,1.0
2019-12-10,19.56,20.29,19.48,20.21,144922,17.8723234345964,18.5393375505093,17.7992259972361,18.466240113149,158606.928213529,0.0,1.0
2019-12-11,19.4,19.8,19.26,19.56,214044,17.7261285598758,18.0916157466774,17.5982080444953,17.8723234345964,234256.09184621,0.0,1.0
2019-12-12,20.25,20.35,19.37,19.37,158105,18.5027888318291,18.5941606285295,17.6987170208657,17.6987170208657,173034.793787002,0.0,1.0
2019-12-13,20.16,20.58,20.06,20.38,144458,18.4205542147988,18.8043157609404,18.3291824180984,18.6215721675396,158099.112873614,0.0,1.0
2019-12-16,20.73,21.32,20.44,20.44,177999,18.941373455991,19.4804670565233,18.6763952455599,18.6763952455599,194807.376485833,0.0,1.0
2019-12-17,20.86,21.02,20.66,20.66,125597,19.0601567917015,19.2063516664221,18.8774131983007,18.8774131983007,137457.07596386,0.0,1.0
2019-12-18,21.12,21.18,20.76,20.97,92597,19.2977234631225,19.3525465411428,18.9687849950011,19.1606657680719,101340.898771671,0.0,1.0
2019-12-19,21.09,21.25,20.92,21.14,141043,19.2703119241124,19.416506798833,19.1149798697217,19.3159978224626,154361.635749029,0.0,1.0
2019-12-20,20.52,21.3,20.35,21.3,424435,18.7494926829202,19.4621926971832,18.5941606285295,19.4621926971832,464514.232320206,0.0,1.0
2019-12-23,20.52,20.78,19.03,20.4,228196,18.7494926829202,18.9870593543412,17.3880529120844,18.6398465268797,249744.4597136,0.0,1.0
2019-12-24,20.71,20.87,20.56,20.57,64688,18.9230990966509,19.0692939713715,18.7860414016003,18.7951785812704,70796.462733586,0.0,1.0
2019-12-26,20.5,20.86,20.41,20.72,93798,18.7312183235801,19.0601567917015,18.6489837065497,18.932236276321,102655.308735544,0.0,1.0
2019-12-27,19.79,20.56,19.66,20.56,117070,18.0824785670073,18.7860414016003,17.9636952312968,18.7860414016003,128124.874663321,0.0,1.0
2019-12-30,19.52,19.79,19.14,19.68,202677,17.8357747159163,18.0824785670073,17.4885618884548,17.9819695906369,221815.710447919,0.0,1.0
2019-12-31,19.96,20.005,19.32,19.32,179615,18.237810621398,18.2789279299132,17.6530311225155,17.6530311225155,196575.974738638,0.0,1.0
2020-01-02,19.81,20.241,19.46,20.05,198790,18.1007529263474,18.4945653701261,17.780951637896,18.3200452384283,217561.662546524,0.0,1.0
2020-01-03,19.06,19.61,18.4,19.41,236803,17.4154644510945,17.9180093329466,16.8124105928719,17.7352657395458,259164.21538309,0.0,1.0
2020-01-06,18.32,19.02,18.295,18.89,164445,16.7393131555116,17.3789157324143,16.7164702063365,17.2601323967038,179973.47752635,0.0,1.0
2020-01-07,17.92,18.34,17.82,18.14,142865,16.37382596871,16.7575875148517,16.2824541720096,16.5748439214509,156355.686501882,0.0,1.0
2020-01-08,17.14,17.901,16.96,17.87,278598,15.661125954447,16.3564653273369,15.4966567203863,16.3281400703598,304905.901011803,0.0,1.0
2020-01-09,16.24,17.28,16.12,17.28,342694,14.8387797841435,15.7890464698275,14.729133628103,15.7890464698275,375054.461415153,0.0,1.0
2020-01-10,15.86,16.22,15.83,16.22,265707,14.491566956682,14.8205054248034,14.4641554176719,14.8205054248034,290797.608885,0.0,1.0
2020-01-13,16.0,16.29,15.7,15.88,256465,14.6194874720625,14.8844656824936,14.3453720819613,14.509841316022,280682.890411964,0.0,1.0
2020-01-14,16.45,16.82,15.96,15.99,143860,15.0306605572143,15.3687362050057,14.5829387533824,14.6103502923925,157444.643965707,0.0,1.0
2020-01-15,16.22,16.59,15.94,16.32,138024,14.8205054248034,15.1585810725948,14.5646643940423,14.9118772215038,151057.552750749,0.0,1.0
2020-01-16,16.56,16.73,16.33,16.33,107317,15.1311695335847,15.2865015879754,14.9210144011738,14.9210144011738,117450.902658611,0.0,1.0
2020-01-17,16.5,16.65,16.37,16.61,178081,15.0763464555645,15.2134041506151,14.957563119854,15.1768554319349,194897.119714007,0.0,1.0
2020-01-21,16.78,16.89,16.18,16.34,298171,15.3321874863256,15.432696462696,14.7839567061232,14.9301515808438,326327.171805219,0.0,1.0
2020-01-22,17.6,17.6,16.78,16.87,305684,16.0814362192688,16.0814362192688,15.3321874863256,15.4144221033559,334549.621479307,0.0,1.0
2020-01-23,18.08,18.08,17.24,17.55,445694,16.5200208434306,16.5200208434306,15.7524977511474,16.0357503209186,487780.711439261,0.0,1.0
2020-01-24,18.49,18.67,17.825,18.1,515483,16.8946452099022,17.059114443963,16.2870227618446,16.5382952027707,564159.85962307,0.0,1.0
2020-01-27,18.08,18.392,17.77,18.11,311967,16.5200208434306,16.8051008491359,16.2367682736594,16.5474323824408,341425.922730779,0.0,1.0
2020-01-28,18.13,18.38,17.87,18.38,215160,16.5657067417808,16.7941362335318,16.3281400703598,16.7941362335318,235477.475293074,0.0,1.0
2020-01-29,18.64,18.7,18.235,18.32,192601,17.0317029049528,17.0865259829731,16.6616471283163,16.7393131555116,210788.237678571,0.0,1.0
2020-01-30,19.02,19.02,18.035,18.4,244342,17.3789157324143,17.3789157324143,16.4789035349155,16.8124105928719,267415.120227088,0.0,1.0
2020-01-31,18.72,18.99,18.47,18.89,298812,17.1048003423131,17.3515041934042,16.8763708505622,17.2601323967038,327028.701186438,0.0,1.0
2020-02-03,19.04,19.33,18.82,18.98,256967,17.3971900917544,17.6621683021855,17.1961721390135,17.3423670137342,281232.29407713,0.0,1.0
2020-02-04,19.36,19.605,18.98,19.46,391410,17.6895798411956,17.9134407431116,17.3423670137342,17.780951637896,428370.694387722,0.0,1.0
2020-02-05,20.0,20.07,19.45,19.76,254033,18.2743593400781,18.3383195977684,17.771814458226,18.0550670279972,278021.237595861,0.0,1.0
2020-02-06,19.3,20.19,19.223,20.12,140176,17.6347567631754,18.4479657538089,17.5644004797161,18.3840054961186,153412.765275525,0.0,1.0
2020-02-07,18.78,19.12,18.57,19.12,97981,17.1596234203334,17.4702875291147,16.9677426472626,17.4702875291147,107233.307802057,0.0,1.0
2020-02-10,18.75,18.77,18.35,18.71,153871,17.1322118813233,17.1504862406633,16.7667246945217,17.0956631626431,168400.978810283,0.0,1.0
2020-02-11,19.42,19.625,18.905,18.94,134872,17.7444029192159,17.9317151024517,17.2738381662089,17.305818295054,147607.910614089,0.0,1.0
2020-02-12,19.29,19.84,18.75,19.42,219259,17.6256195835054,18.1281644653575,17.1322118813233,17.7444029192159,239963.542272188,0.0,1.0
2020-02-13,18.84,19.44,18.59,19.07,164665,17.2144464983536,17.762677278556,16.9860170066026,17.4246016307645,180214.252040965,0.0,1.0
2020-02-14,19.41,19.45,18.84,18.89,119856,17.7352657395458,17.771814458226,17.2144464983536,17.2601323967038,131173.955562031,0.0,1.0
2020-02-18,19.21,19.41,18.86,19.39,167852,17.5525221461451,17.7352657395458,17.2327208576937,17.7169913802058,183702.19921404,0.0,1.0
2020-02-19,19.54,19.78,19.2,19.31,485702,17.8540490752563,18.0733413873373,17.543384966475,17.6438939428454,531566.651351537,0.0,1.0
2020-02-20,19.54,20.03,19.478,19.49,135273,17.8540490752563,18.3017708790883,17.7973985613021,17.8083631769062,148046.776888455,0.0,1.0
2020-02-21,17.73,19.37,17.32,18.19,712369,16.2002195549793,17.6987170208657,15.8255951885077,16.6205298198011,779637.728188563,0.0,1.0
2020-02-24,16.51,17.3,16.02,17.19,281443,15.0854836352345,15.8073208291676,14.6377618314026,15.7068118527972,308019.553257616,0.0,1.0
2020-02-25,14.2,16.43,14.2,16.41,603911,12.9747951314555,15.0123861978742,12.9747951314555,14.9941118385341,660938.081342792,0.0,1.0
2020-02-26,14.27,14.46,14.11,14.22,481900,13.0387553891458,13.2123618028765,12.8925605144251,12.9930694907956,527405.629967149,0.0,1.0
2020-02-27,14.25,15.24,14.05,14.05,469016,13.0204810298057,13.9250618171395,12.8377374364049,12.8377374364049,513304.99884763,0.0,1.0
2020-02-28,14.53,14.71,14.1,14.2,1287227,13.2763220605668,13.4407912946275,12.8834233347551,12.9747951314555,1408779.34601727,0.0,1.0
2020-03-02,14.07,14.72,13.82,14.71,390381,12.856011795745,13.4499284742975,12.627582303994,13.4407912946275,427244.52631709,0.0,1.0
2020-03-03,14.63,15.058,14.21,14.39,434026,13.3676938572672,13.7587651471448,12.9839323111255,13.1484015451862,475010.90672779,0.0,1.0
2020-03-04,14.66,14.88,14.06,14.88,332076,13.3951053962773,13.5961233490181,12.8468746160749,13.5961233490181,363433.807796164,0.0,1.0
2020-03-05,13.8,14.42,13.75,14.26,414487,12.6093079446539,13.1758130841963,12.5636220463037,13.0296182094757,453626.84654118,0.0,1.0
2020-03-06,12.07,13.308,11.935,13.15,530637,11.0285758617372,12.159758704888,10.9052239361916,12.0153912661014,580744.845961565,0.0,1.0
2020-03-09,9.38,11.48,9.37,11.48,447590,8.57067453049665,10.4894822612049,8.56153735082661,10.4894822612049,489855.749983393,0.0,1.0
2020-03-10,10.14,10.23,8.99,9.78,356548,9.26510018541962,9.34733480244997,8.21432452336513,8.93616171729821,390216.689258202,0.0,1.0
2020-03-11,9.33,10.29,9.22,9.93,334730,8.52498863214645,9.40215788047021,8.42447965577603,9.0732194123488,366338.423986106,0.0,1.0
2020-03-12,8.51,9.25,8.26,8.54,449184,7.77573989920325,8.45189119478614,7.54731040745227,7.80315143821337,491600.270784737,0.0,1.0
2020-03-13,10.7,10.7,8.12,8.97,433575,9.77678224694181,9.77678224694181,7.41938989207173,8.19605016402505,474517.318972831,0.0,1.0
2020-03-16,12.23,13.09,8.5,8.5,555073,11.1747707364578,11.9605681880811,7.76660271953321,7.76660271953321,607488.327957576,0.0,1.0
2020-03-17,13.49,13.51,10.63,12.63,452785,12.3260553748827,12.3443297342228,9.71282198925154,11.5402579232594,495541.311817133,0.0,1.0
2020-03-18,12.4,13.675,11.42,12.63,243490,11.3301027908485,12.4950931987784,10.4346591831846,11.5402579232594,266482.666197761,0.0,1.0
2020-03-19,13.11,14.34,12.13,12.25,351982,11.9788425474212,13.102715646836,11.0833989397574,11.1930450957979,385219.523650338,0.0,1.0
2020-03-20,12.88,13.2,11.87,13.2,507989,11.7686874150103,12.0610771644516,10.8458322683364,12.0610771644516,555958.204111607,0.0,1.0
2020-03-23,11.72,12.48,11.2,12.46,322896,10.7087745732858,11.4032002282088,10.2336412304438,11.3849258688687,353386.943959064,0.0,1.0
2020-03-24,10.53,12.4,10.33,12.15,361357,9.62145019255114,11.3301027908485,9.43870659915036,11.1016732990975,395479.801261755,0.0,1.0
2020-03-25,10.06,11.17,10.02,10.66,395956,9.19200274805931,10.2062296914336,9.15545402937915,9.74023352826165,433345.971403347,0.0,1.0
2020-03-26,9.98,10.6,9.63,10.12,485442,9.118905310699,9.68541045024142,8.79910402224763,9.24682582607954,531282.099652445,0.0,1.0
2020-03-27,8.94,9.49,8.65,9.49,457928,8.16863862501493,8.67118350686708,7.9036604145838,8.67118350686708,501169.963311055,0.0,1.0
2020-03-30,8.54,8.99,8.06,8.99,424758,7.80315143821337,8.21432452336513,7.36456681405149,8.21432452336513,464867.733084845,0.0,1.0
2020-03-31,9.54,9.62,8.19,8.6,467240,8.71686940521728,8.78996684257759,7.483350149762,7.8579745162336,511361.291856923,0.0,1.0
2020-04-01,10.0,10.1,8.83,9.0,321941,9.13717967003907,9.22855146673946,8.0681296486445,8.22346170303517,352341.763679715,0.0,1.0
2020-04-02,11.54,11.9,9.77,9.87,735398,10.5443053392251,10.8732438073465,8.92702453762817,9.01839633432856,804841.347720652,0.0,1.0
2020-04-03,9.76,11.919,9.3,11.5,481062,8.91788735795813,10.8906044487196,8.49757709313634,10.5077566205449,526488.497952392,0.0,1.0
2020-04-06,11.24,11.5,10.16,10.16,314654,10.2701899491239,10.5077566205449,9.2833745447597,9.2833745447597,344366.655097913,0.0,1.0
2020-04-07,11.38,12.42,11.1,11.69,292684,10.3981104645045,11.3483771501885,10.1422694337434,10.6813630342757,320322.036524808,0.0,1.0
2020-04-08,11.73,12.129,11.2,11.66,251713,10.7179117529558,11.0824852217904,10.2336412304438,10.6539514952656,275482.160896289,0.0,1.0
2020-04-09,11.64,12.34,11.21,12.1,344406,10.6356771359255,11.2752797128282,10.2427784101138,11.0559874007473,376928.1249107,0.0,1.0
2020-04-13,11.9,12.28,11.195,11.73,303908,10.8732438073465,11.220456634808,10.2290726406087,10.7179117529558,332605.914488601,0.0,1.0
2020-04-14,11.78,12.55,11.615,12.21,343145,10.763597651306,11.467160485899,10.6128341867504,11.1564963771177,375548.049170115,0.0,1.0
2020-04-15,9.88,11.315,9.85,11.23,169390,9.02753351399861,10.3387187966492,9.00012197498849,10.2610527694539,185385.431957119,0.0,1.0
2020-04-16,9.87,10.11,9.14,9.81,296409,9.01839633432856,9.2376886464095,8.35138221841571,8.96357325630833,324398.786829079,0.0,1.0
2020-04-17,10.51,10.79,9.715,10.23,224228,9.60317583321107,9.85901686397216,8.87677004944296,9.34733480244997,245401.763013642,0.0,1.0
2020-04-20,9.01,10.33,8.99,10.24,255361,8.2325988827052,9.43870659915036,8.21432452336513,9.35647198212001,279474.640120443,0.0,1.0
2020-04-21,8.82,8.98,8.49,8.61,269751,8.05899246897446,8.20518734369509,7.75746553986317,7.86711169590364,295223.482235462,0.0,1.0
2020-04-22,9.16,9.34,8.8,9.08,219446,8.36965657775579,8.53412581181649,8.04071810963439,8.29655914039548,240168.200609611,0.0,1.0
2020-04-23,9.33,9.855,9.17,9.17,164170,8.52498863214645,9.00469056482351,8.37879375742583,8.37879375742583,179672.509383082,0.0,1.0
2020-04-24,9.48,9.66,8.93,9.57,118580,8.66204632719704,8.82651556125774,8.15950144534489,8.74428094422739,129777.463377267,0.0,1.0
2020-04-27,10.52,10.65,9.35,9.51,252175,9.6123130128811,9.73109634859161,8.54326299148653,8.68945786620716,275987.787376979,0.0,1.0
2020-04-28,10.87,11.1,10.35,10.88,243122,9.93211430133247,10.1422694337434,9.45698095849044,9.94125148100251,266079.916100589,0.0,1.0
2020-04-29,12.32,12.44,11.12,11.25,328424,11.2570053534881,11.3666515095286,10.1605437930834,10.279327128794,359436.950853563,0.0,1.0
2020-04-30,12.18,13.13,11.72,12.09,397448,11.1290848381076,11.9971169067613,10.7087745732858,11.0468502210772,434978.860384279,0.0,1.0
2020-05-01,12.27,13.98,12.22,13.17,711409,11.2113194551379,12.7737771787146,11.1656335567877,12.0336656254415,778587.075761158,0.0,1.0
2020-05-04,11.45,12.0,11.19,12.0,345307,10.4620707221947,10.9646156040469,10.2245040507737,10.9646156040469,377914.20599101,0.0,1.0
2020-05-05,12.21,12.865,11.695,11.85,602405,11.1564963771177,11.7549816455053,10.6859316241107,10.8275579089963,659289.870347296,0.0,1.0
2020-05-06,11.3,12.64,11.23,12.06,345515,10.3250130271442,11.5493951029294,10.2610527694539,11.0194386820671,378141.847350279,0.0,1.0
2020-05-07,11.01,11.72,10.87,11.52,206800,10.060034816713,10.7087745732858,9.93211430133247,10.526030979885,226328.043737719,0.0,1.0
2020-05-08,11.69,11.78,10.97,10.99,224219,10.6813630342757,10.763597651306,10.0234860980329,10.0417604573729,245391.913147135,0.0,1.0
2020-05-11,11.52,11.645,11.0,11.31,172362,10.526030979885,10.6402457257605,10.050897637043,10.3341502068142,188638.07676364,0.0,1.0
2020-05-12,11.39,12.08,11.37,11.49,209423,10.4072476441745,11.0377130414072,10.3889732848344,10.4986194408749,229198.732609692,0.0,1.0
2020-05-13,10.45,11.32,10.11,11.27,247327,9.54835275519083,10.3432873864842,9.2376886464095,10.297601488134,270681.992618563,0.0,1.0
2020-05-14,10.82,10.92,9.76,10.11,170073,9.88642840298228,9.97780019968267,8.91788735795813,9.2376886464095,186132.927382036,0.0,1.0
2020-05-15,10.55,10.92,10.51,10.84,158757,9.63972455189122,9.97780019968267,9.60317583321107,9.90470276232235,173748.361893951,0.0,1.0
2020-05-18,11.42,11.62,11.08,11.08,359135,10.4346591831846,10.6174027765854,10.1239950744033,10.1239950744033,393047.978664148,0.0,1.0
2020-05-19,10.86,11.45,10.81,11.3,138399,9.92297712166243,10.4620707221947,9.87729122331224,10.3250130271442,151467.963855206,0.0,1.0
2020-05-20,11.37,11.5,11.0,11.07,165437,10.3889732848344,10.5077566205449,10.050897637043,10.1148578947333,181059.15170134,0.0,1.0
2020-05-21,11.48,11.71,11.18,11.33,137366,10.4894822612049,10.6996373936158,10.2153668711037,10.3524245661543,150337.418066129,0.0,1.0
2020-05-22,11.15,11.66,11.01,11.5,100225,10.1879553320936,10.6539514952656,10.060034816713,10.5077566205449,109689.207851126,0.0,1.0
2020-05-26,12.37,12.56,11.65,11.67,467928,11.3026912518383,11.4762976655691,10.6448143155955,10.6630886749356,512114.259429902,0.0,1.0
2020-05-27,12.63,12.87,12.11,12.67,213248,11.5402579232594,11.7595502353403,11.0651245804173,11.5768066419395,233384.925875149,0.0,1.0
2020-05-28,12.23,12.8,12.17,12.8,221987,11.1747707364578,11.69558997765,11.1199476584376,11.69558997765,242949.146253409,0.0,1.0
2020-05-29,11.84,12.565,11.53,12.28,270813,10.8184207293263,11.4808662554041,10.5351681595551,11.220456634808,296385.766483282,0.0,1.0
2020-06-01,12.11,12.69,11.7,11.87,242652,11.0651245804173,11.5950810012796,10.6905002139457,10.8458322683364,265565.534183003,0.0,1.0
2020-06-02,12.75,12.84,12.23,12.34,244435,11.6499040792998,11.7321386963302,11.1747707364578,11.2752797128282,267516.902180993,0.0,1.0
2020-06-03,13.1,13.46,12.949,13.07,185191,11.9697053677512,12.2986438358726,11.8317339547336,11.9422938287411,202678.514254506,0.0,1.0
2020-06-04,14.03,14.12,12.81,12.96,401386,12.8194630770648,12.9016976940952,11.7047271573201,11.8417848523706,439288.724195881,0.0,1.0
2020-06-05,15.77,16.15,14.84,14.84,290725,14.4093323396516,14.7565451671131,13.559574630338,13.559574630338,318178.048915128,0.0,1.0
2020-06-08,16.52,16.72,15.9,16.02,475345,15.0946208149045,15.2773644083053,14.5281156753621,14.6377618314026,520231.643861249,0.0,1.0
2020-06-09,16.11,16.39,15.83,16.01,244245,14.7199964484329,14.975837479194,14.4641554176719,14.6286246517326,267308.960554736,0.0,1.0
2020-06-10,14.38,16.09,14.25,16.01,241060,13.1392643655162,14.7017220890929,13.0204810298057,14.6286246517326,263823.202240882,0.0,1.0
2020-06-11,11.98,14.1,11.92,14.0,212196,10.9463412447068,12.8834233347551,10.8915181666866,12.7920515380547,232233.585923448,0.0,1.0
2020-06-12,12.89,13.055,12.38,12.6,173500,11.7778245946804,11.928588059236,11.3118284315084,11.5128463842492,189883.537661964,0.0,1.0
2020-06-15,12.72,12.84,12.07,12.26,165910,11.6224925402897,11.7321386963302,11.0285758617372,11.2021822754679,181576.816907761,0.0,1.0
2020-06-16,12.98,13.57,12.8,13.38,203863,11.8600592117107,12.399152812243,11.69558997765,12.2255463985123,223113.703967614,0.0,1.0
2020-06-17,12.27,12.93,11.98,12.93,233094,11.2113194551379,11.8143733133605,10.9463412447068,11.8143733133605,255104.975952612,0.0,1.0
2020-06-18,11.65,12.38,11.41,12.03,221150,10.6448143155955,11.3118284315084,10.4255220035146,10.992027143057,242033.108668262,0.0,1.0
2020-06-19,11.52,11.88,11.4,11.8,325535,10.526030979885,10.8549694480064,10.4163848238445,10.7818720106461,356275.143704828,0.0,1.0
2020-06-22,11.47,11.85,11.03,11.27,160202,10.4803450815348,10.8275579089963,10.0783091760531,10.297601488134,175329.812683124,0.0,1.0
2020-06-23,11.51,11.76,11.23,11.76,154775,10.516893800215,10.7453232919659,10.2610527694539,10.7453232919659,169390.343179426,0.0,1.0
2020-06-24,10.94,11.4,10.882,11.23,226924,9.99607455902275,10.4163848238445,9.94307891693652,10.2610527694539,248352.345247283,0.0,1.0
2020-06-25,11.17,11.2,10.28,10.78,183108,10.2062296914336,10.2336412304438,9.39302070080017,9.84987968430212,200398.817372952,0.0,1.0
2020-06-26,11.01,11.13,10.35,11.07,318945,10.060034816713,10.1696809727535,9.45698095849044,10.1148578947333,349062.852562509,0.0,1.0
2020-06-29,11.7,12.06,11.13,11.22,176766,10.6905002139457,11.0194386820671,10.1696809727535,10.2519155897838,193457.94477438,0.0,1.0
2020-06-30,11.74,11.77,11.355,11.56,131879,10.7270489326259,10.754460471636,10.3752675153294,10.5625796985652,144332.282785718,0.0,1.0
2020-07-01,10.98,11.92,10.9,11.75,104168,10.0326232777029,10.8915181666866,9.95952584034259,10.7361861122959,114004.543810787,0.0,1.0
2020-07-02,11.55,11.98,11.25,11.33,185337,10.5534425188951,10.9463412447068,10.279327128794,10.3524245661543,202838.300977842,0.0,1.0
2020-07-06,11.83,11.96,11.64,11.81,119401,10.8092835496562,10.9280668853667,10.6356771359255,10.7910091903161,130675.990088624,0.0,1.0
2020-07-07,11.4,11.7,11.3,11.67,157367,10.4163848238445,10.6905002139457,10.3250130271442,10.6630886749356,172227.104733432,0.0,1.0
2020-07-08,10.97,11.39,10.9,11.3,129670,10.0234860980329,10.4072476441745,9.95952584034259,10.3250130271442,141914.687773065,0.0,1.0
2020-07-09,10.44,11.0,10.38,10.89,150864,9.53921557552079,10.050897637043,9.48439249750056,9.95038866067255,165110.028967346,0.0,1.0
2020-07-10,10.6,10.74,10.4,10.4,197427,9.68541045024142,9.81333096562197,9.50266685684064,9.50266685684064,216069.954985525,0.0,1.0
2020-07-13,10.9,11.15,10.69,10.79,305909,9.95952584034259,10.1879553320936,9.76764506727177,9.85901686397216,334795.868141982,0.0,1.0
2020-07-14,10.81,10.96,10.54,10.89,324923,9.87729122331224,10.0143489183628,9.63058737222118,9.95038866067255,355605.352782354,0.0,1.0
2020-07-15,11.47,11.74,11.045,11.22,313639,10.4803450815348,10.7270489326259,10.0920149455582,10.2519155897838,343255.80904185,0.0,1.0
2020-07-16,11.35,11.66,11.15,11.43,170496,10.3706989254943,10.6539514952656,10.1879553320936,10.4437963628547,186595.871107864,0.0,1.0
2020-07-17,11.68,11.87,11.36,11.36,236106,10.6722258546056,10.8458322683364,10.3798361051644,10.3798361051644,258401.397943608,0.0,1.0
2020-07-20,11.27,11.75,11.15,11.55,169673,10.297601488134,10.7361861122959,10.1879553320936,10.5534425188951,185695.155537283,0.0,1.0
2020-07-21,11.76,11.92,11.44,11.44,201683,10.7453232919659,10.8915181666866,10.4529335425247,10.4529335425247,220727.847413707,0.0,1.0
2020-07-22,11.6,11.72,11.3,11.68,110886,10.5991284172453,10.7087745732858,10.3250130271442,10.6722258546056,121356.921943427,0.0,1.0
2020-07-23,11.74,12.07,11.33,11.51,296472,10.7270489326259,11.0285758617372,10.3524245661543,10.516893800215,324467.735894627,0.0,1.0
2020-07-24,11.8,12.22,11.72,11.76,153402,10.7818720106461,11.1656335567877,10.7087745732858,10.7453232919659,167887.691322309,0.0,1.0
2020-07-27,11.91,12.07,11.61,11.73,382107,10.8823809870165,11.0285758617372,10.6082655969154,10.7179117529558,418189.21570836,0.0,1.0
2020-07-28,11.7,12.0,11.62,11.9,172570,10.6905002139457,10.9646156040469,10.6174027765854,10.8732438073465,188865.718122912,0.0,1.0
2020-07-29,12.06,12.19,11.58,11.7,256298,11.0194386820671,11.1382220177776,10.5808540579052,10.6905002139457,280500.12066678,0.0,1.0
2020-07-30,11.92,12.07,11.7,11.74,284444,10.8915181666866,11.0285758617372,10.6905002139457,10.7270489326259,311303.93652288,0.0,1.0
2020-07-31,12.45,13.475,12.1,12.1,439487,11.3757886891986,12.3123496053777,11.0559874007473,11.0559874007473,480987.586838295,0.0,1.0
2020-08-03,12.1,12.81,12.07,12.79,340394,11.0559874007473,11.7047271573201,11.0285758617372,11.68645279798,372537.273307819,0.0,1.0
2020-08-04,12.3,12.42,12.15,12.15,263038,11.2387309941481,11.3483771501885,11.1016732990975,11.1016732990975,287876.57625088,0.0,1.0
2020-08-05,12.54,12.64,12.31,12.57,162447,11.458023306229,11.5493951029294,11.2478681738181,11.4854348452391,177786.807161805,0.0,1.0
2020-08-06,12.52,12.69,12.37,12.43,163336,11.4397489468889,11.5950810012796,11.3026912518383,11.3575143298586,178759.75508677,0.0,1.0
2020-08-07,12.75,12.83,12.36,12.36,168495,11.6499040792998,11.7230015166601,11.2935540721683,11.2935540721683,184405.917454483,0.0,1.0
2020-08-10,13.2,13.32,12.76,12.76,258483,12.0610771644516,12.170723320492,11.6590412589699,11.6590412589699,282891.449368746,0.0,1.0
2020-08-11,13.53,14.24,13.47,13.48,463012,12.3626040935629,13.0113438501356,12.3077810155426,12.3169181952127,506734.043457874,0.0,1.0
2020-08-12,14.05,14.11,13.3654,13.76,267333,12.8377374364049,12.8925605144251,12.212206116194,12.5727592259738,292577.151433925,0.0,1.0
2020-08-13,14.11,14.28,13.72,13.87,225493,12.8925605144251,13.0478925688158,12.5362105072936,12.6732682023442,246786.216472677,0.0,1.0
2020-08-14,13.9,14.1,13.705,13.91,217772,12.7006797413543,12.8834233347551,12.5225047377885,12.7098169210244,238336.125439316,0.0,1.0
2020-08-17,13.95,14.12,13.8,13.89,284454,12.7463656397045,12.9016976940952,12.6093079446539,12.6915425616843,311314.880819,0.0,1.0
2020-08-18,13.81,14.07,13.48,13.89,168200,12.618445124324,12.856011795745,12.3169181952127,12.6915425616843,184083.060718976,0.0,1.0
2020-08-19,14.01,14.28,13.67,13.73,235592,12.8011887177247,13.0478925688158,12.4905246089434,12.5453476869636,257838.861123099,0.0,1.0
2020-08-20,13.83,13.975,13.39,13.79,204246,12.636719483664,12.7692085888796,12.2346835781823,12.6001707649839,223532.870508967,0.0,1.0
2020-08-21,13.19,13.74,12.72,13.62,297300,12.0519399847815,12.5544848666337,11.6224925402897,12.4448387105932,325373.923613269,0.0,1.0
2020-08-24,13.72,13.735,13.12,13.29,115827,12.5362105072936,12.5499162767987,11.9879797270913,12.1433117814819,126764.498655749,0.0,1.0
2020-08-25,13.3,13.91,13.25,13.91,93925,12.152448961152,12.7098169210244,12.1067630628018,12.7098169210244,102794.301296253,0.0,1.0
2020-08-26,13.07,13.33,12.89,13.26,99191,11.9422938287411,12.1798605001621,11.7778245946804,12.1159002424718,108557.567632437,0.0,1.0
2020-08-27,13.39,13.49,12.97,13.14,186467,12.2346835781823,12.3260553748827,11.8509220320407,12.0062540864313,204075.006439271,0.0,1.0
2020-08-28,13.87,13.93,13.275,13.5,225179,12.6732682023442,12.7280912803644,12.1296060119769,12.3351925545527,246442.565574544,0.0,1.0
2020-08-31,12.73,13.79,12.7002,13.79,377593,11.6316297199597,12.6001707649839,11.604400924543,12.6001707649839,413248.960440314,0.0,1.0
2020-09-01,13.4,13.43,12.42,12.58,173160,12.2438207578524,12.2712322968625,11.3483771501885,11.4945720249092,189511.431593923,0.0,1.0
2020-09-02,13.86,13.91,13.21,13.36,199110,12.6641310226742,12.7098169210244,12.0702143441216,12.2072720391722,217911.880022326,0.0,1.0
2020-09-03,13.72,14.13,13.45,13.94,150055,12.5362105072936,12.9108348737652,12.2895066562026,12.7372284600345,164224.635411332,0.0,1.0
2020-09-04,13.86,14.17,13.57,14.09,116499,12.6641310226742,12.9473835924454,12.399152812243,12.8742861550851,127499.955354934,0.0,1.0
2020-09-08,13.16,13.69,13.0,13.69,108450,12.0245284457714,12.5087989682835,11.8783335710508,12.5087989682835,118690.891408877,0.0,1.0
2020-09-09,13.13,13.35,12.98,13.26,91950,11.9971169067613,12.1981348595022,11.8600592117107,12.1159002424718,100632.802812782,0.0,1.0
2020-09-10,12.4,13.24,12.36,13.19,164225,11.3301027908485,12.0976258831317,11.2935540721683,12.0519399847815,179732.703011735,0.0,1.0
2020-09-11,12.25,12.79,12.13,12.43,222634,11.1930450957979,11.68645279798,11.0833989397574,11.3575143298586,243657.242212298,0.0,1.0
2020-09-14,12.23,12.45,12.15,12.31,106766,11.1747707364578,11.3757886891986,11.1016732990975,11.2478681738181,116847.871942463,0.0,1.0
2020-09-15,12.29,12.66,12.08,12.29,125327,11.229593814478,11.5676694622695,11.0377130414072,11.229593814478,137161.579968652,0.0,1.0
2020-09-16,12.48,12.72,12.12,12.29,204500,11.4032002282088,11.6224925402897,11.0742617600874,11.229593814478,223810.855630384,0.0,1.0
2020-09-17,12.65,12.98,12.25,12.32,149036,11.5585322825994,11.8600592117107,11.1930450957979,11.2570053534881,163109.411636822,0.0,1.0
2020-09-18,12.77,12.85,12.34,12.72,433239,11.6681784386399,11.7412758760002,11.2752797128282,11.6224925402897,474149.590623238,0.0,1.0
2020-09-21,12.28,12.4,11.62,12.29,341798,11.220456634808,11.3301027908485,10.6174027765854,11.229593814478,374073.852482905,0.0,1.0
2020-09-22,12.2,12.5,12.035,12.25,142960,11.1473591974477,11.4214745875488,10.996595732892,11.1930450957979,156459.657315011,0.0,1.0
2020-09-23,11.96,12.46,11.91,12.11,228761,10.9280668853667,11.3849258688687,10.8823809870165,11.0651245804173,250362.812444316,0.0,1.0
2020-09-24,12.0,12.22,11.73,11.97,165580,10.9646156040469,11.1656335567877,10.7179117529558,10.9372040650368,181215.655135839,0.0,1.0
2020-09-25,12.19,12.325,11.86,11.86,259532,11.1382220177776,11.2615739433232,10.8366950886663,10.8366950886663,284039.506031614,0.0,1.0
2020-09-28,12.63,13.05,12.37,12.37,175462,11.5402579232594,11.924019469401,11.3026912518383,11.3026912518383,192030.808560481,0.0,1.0
2020-09-29,12.63,12.75,12.3453,12.58,152937,11.5402579232594,11.6499040792998,11.2801224180533,11.4945720249092,167378.781552782,0.0,1.0
2020-09-30,12.88,13.37,12.75,12.75,177037,11.7686874150103,12.2164092188422,11.6499040792998,11.6499040792998,193754.5351992,0.0,1.0
2020-10-01,13.14,13.19,12.75,12.87,167010,12.0062540864313,12.0519399847815,11.6499040792998,11.7595502353403,182780.689480835,0.0,1.0
2020-10-02,13.68,13.77,12.84,12.84,119572,12.4996617886135,12.5818964056438,11.7321386963302,11.7321386963302,130863.137552255,0.0,1.0
2020-10-05,13.97,14.23,13.86,13.88,88295,12.7646399990446,13.0022066704656,12.6641310226742,12.6824053820142,96632.6625813437,0.0,1.0
2020-10-06,13.95,14.29,13.93,14.2,174135,12.7463656397045,13.0570297484858,12.7280912803644,12.9747951314555,190578.500465511,0.0,1.0
2020-10-07,14.22,14.41,14.01,14.1,134184,12.9930694907956,13.1666759045263,12.8011887177247,12.8834233347551,146854.943041112,0.0,1.0
2020-10-08,14.53,14.61,14.25,14.43,86488,13.2763220605668,13.3494194979271,13.0204810298057,13.1849502638664,94655.0282726683,0.0,1.0
2020-10-09,14.33,14.69,14.31,14.69,108741,13.093578467166,13.4225169352874,13.0753041078259,13.4225169352874,119009.370425935,0.0,1.0
2020-10-12,14.22,14.4,13.97,14.23,140572,12.9930694907956,13.1575387248563,12.7646399990446,13.0022066704656,153846.15940183,0.0,1.0
2020-10-13,14.34,14.54,13.93,13.98,192226,13.102715646836,13.2854592402368,12.7280912803644,12.7737771787146,210377.826574114,0.0,1.0
2020-10-14,14.31,14.615,14.24,14.41,62418,13.0753041078259,13.3539880877621,13.0113438501356,13.1666759045263,68312.1075146081,0.0,1.0
2020-10-15,14.45,14.46,14.03,14.04,157773,13.2032246232065,13.2123618028765,12.8194630770648,12.8286002567349,172671.443155856,0.0,1.0
2020-10-16,14.72,15.115,14.34,14.34,192398,13.4499284742975,13.8108470712641,13.102715646836,13.102715646836,210566.068467358,0.0,1.0
2020-10-19,14.96,15.14,14.56,14.73,309292,13.6692207863785,13.8336900204392,13.3037335995769,13.4590656539676,338498.323518986,0.0,1.0
2020-10-20,15.47,15.7,15.07,15.11,152658,14.1352169495504,14.3453720819613,13.7697297627489,13.806278481429,167073.435691068,0.0,1.0
2020-10-21,15.19,15.73,15.09,15.52,134993,13.8793759187894,14.3727836209715,13.788004122089,14.1809028479006,147740.336597127,0.0,1.0
2020-10-22,15.51,15.61,15.115,15.28,82248,14.1717656682306,14.263137464931,13.8108470712641,13.9616105358197,90014.6467182781,0.0,1.0
2020-10-23,15.7,15.95,15.38,15.6,193548,14.3453720819613,14.5738015737123,14.0529823325201,14.254000285261,211824.662521026,0.0,1.0
2020-10-26,15.43,15.49,15.065,15.34,112394,14.0986682308703,14.1534913088905,13.7651611729139,14.0164336138399,123007.321798149,0.0,1.0
2020-10-27,15.18,15.36,15.07,15.35,137861,13.8702387391193,14.03470797318,13.7697297627489,14.02557079351,150879.160724012,0.0,1.0
2020-10-28,14.29,14.87,14.17,14.8,174696,13.0570297484858,13.5869861693481,12.9473835924454,13.5230259116578,191192.475477779,0.0,1.0
2020-10-29,14.94,14.99,14.095,14.13,124478,13.6509464270384,13.6966323253886,12.8788547449201,12.9108348737652,136232.409228161,0.0,1.0
2020-10-30,15.22,15.85,14.53,14.87,188232,13.9067874577995,14.4824297770119,13.2763220605668,13.5869861693481,206006.674704247,0.0,1.0
2020-11-02,15.6,15.625,15.29,15.51,128484,14.254000285261,14.2768432344361,13.9707477154897,14.1717656682306,140616.69425337,0.0,1.0
2020-11-03,15.65,16.045,15.52,15.92,153174,14.2996861836112,14.6606047805777,14.1809028479006,14.5463900347022,167638.161370799,0.0,1.0
2020-11-04,14.74,15.7,14.65,15.32,266314,13.4682028336376,14.3453720819613,13.3859682166072,13.9981592544999,291461.927659414,0.0,1.0
2020-11-05,15.8,15.92,14.81,14.81,243546,14.4367438786617,14.5463900347022,13.5321630913279,13.5321630913279,266543.954256028,0.0,1.0
2020-11-06,15.71,16.34,15.52,15.88,193392,14.3545092616314,14.9301515808438,14.1809028479006,14.509841316022,211653.931501571,0.0,1.0
2020-11-09,16.56,17.48,16.31,16.47,202062,15.1311695335847,15.9717900632283,14.9027400418337,15.0489349165544,221142.63623661,0.0,1.0
2020-11-10,17.01,17.18,16.75,16.83,202539,15.5423426187365,15.6976746731271,15.3047759473154,15.3778733846758,221664.679161479,0.0,1.0
2020-11-11,16.79,17.13,16.62,16.99,75105,15.3413246659956,15.6519887747769,15.1859926116049,15.5240682593964,82197.136000587,0.0,1.0
2020-11-12,16.53,16.625,16.2,16.57,133701,15.1037579945746,15.19056120144,14.8022310654633,15.1403067132547,146326.333538572,0.0,1.0
2020-11-13,16.88,16.9,16.4,16.67,114818,15.423559283026,15.441833642366,14.9849746588641,15.2316785099551,125660.219177357,0.0,1.0
2020-11-16,17.61,17.82,16.91,17.33,130356,16.0905733989388,16.2824541720096,15.4509708220361,15.8347323681777,142665.466486819,0.0,1.0
2020-11-17,17.56,17.92,16.9924,17.35,130953,16.0448875005886,16.37382596871,15.5262611825172,15.8530067275178,143318.840965114,0.0,1.0
2020-11-18,17.03,17.97,17.03,17.63,137240,15.5606169780765,16.4195118670602,15.5606169780765,16.1088477582789,150199.519935032,0.0,1.0
2020-11-19,17.09,17.13,16.54,16.94,76121,15.6154400560968,15.6519887747769,15.1128951742446,15.4783823610462,83309.0764862615,0.0,1.0
2020-11-20,17.22,17.37,16.89,16.98,110750,15.7342233918073,15.8712810868579,15.432696462696,15.5149310797263,121208.079516211,0.0,1.0
2020-11-23,18.19,18.3,17.32,17.45,135372,16.6205298198011,16.7210387961715,15.8255951885077,15.9443785242182,148155.125420031,0.0,1.0
2020-11-24,19.44,19.5,18.303,18.5,205626,17.762677278556,17.8175003565762,16.7237799500725,16.9037823895723,225043.183373366,0.0,1.0
2020-11-25,18.62,19.33,18.5,19.33,86765,17.0134285456128,17.6621683021855,16.9037823895723,17.6621683021855,94958.1852751602,0.0,1.0
2020-11-27,18.46,18.6199,18.27,18.51,51940,16.8672336708921,17.0133371738161,16.6936272571614,16.9129195692423,56844.6740412821,0.0,1.0
2020-11-30,17.77,18.36,17.73,18.26,136554,16.2367682736594,16.7758618741917,16.2002195549793,16.6844900774914,149448.741221279,0.0,1.0
2020-12-01,18.22,18.26,17.46,18.02,144569,16.6479413588112,16.6844900774914,15.9535157038882,16.4651977654104,158220.594560533,0.0,1.0
2020-12-02,18.24,18.35,18.0,18.17,76511,16.6662157181513,16.7667246945217,16.4469234060703,16.602255460461,83735.9040348964,0.0,1.0
2020-12-03,18.64,18.82,18.07,18.31,170550,17.0317029049528,17.1961721390135,16.5108836637606,16.7301759758415,186654.970306905,0.0,1.0
2020-12-04,20.45,20.55,18.72,18.84,280773,18.6855324252299,18.7769042219303,17.1048003423131,17.2144464983536,307286.285417653,0.0,1.0
2020-12-07,19.7,20.97,19.36,20.88,154755,18.000243949977,19.1606657680719,17.6895798411956,19.0784311510416,169368.454587189,0.0,1.0
2020-12-08,20.29,20.55,19.495,19.51,176097,18.5393375505093,18.7769042219303,17.8129317667412,17.8266375362462,192725.771364028,0.0,1.0
2020-12-09,20.55,21.07,20.1,20.3,140974,18.7769042219303,19.2520375647723,18.3657311367785,18.5484747301793,154286.120105808,0.0,1.0
2020-12-10,20.35,20.71,19.79,20.35,119152,18.5941606285295,18.9230990966509,18.0824785670073,18.5941606285295,130403.477115265,0.0,1.0
2020-12-11,19.78,20.35,19.55,20.05,151125,18.0733413873373,18.5941606285295,17.8631862549264,18.3200452384283,165395.675096048,0.0,1.0
2020-12-14,19.68,20.16,19.56,20.1,148585,17.9819695906369,18.4205542147988,17.8723234345964,18.3657311367785,162615.823881862,0.0,1.0
2020-12-15,20.19,20.23,19.7686,19.88,139449,18.4479657538089,18.484514472489,18.0629250025134,18.1647131840377,152617.114947684,0.0,1.0
2020-12-16,20.01,20.47,19.67,20.3,137057,18.2834965197482,18.70380678457,17.9728324109669,18.5484747301793,149999.239316057,0.0,1.0
2020-12-17,20.5,20.55,19.81,20.16,122715,18.7312183235801,18.7769042219303,18.1007529263474,18.4205542147988,134302.929822409,0.0,1.0
2020-12-18,20.39,21.27,20.39,20.65,404516,18.6307093472097,19.4347811581731,18.6307093472097,18.8682760186307,442714.288881078,0.0,1.0
2020-12-21,20.1,20.4,19.55,20.04,236267,18.3657311367785,18.6398465268797,17.8631862549264,18.3109080587583,258577.601111121,0.0,1.0
2020-12-22,19.26,20.24,19.22,19.9,93425,17.5982080444953,18.4936516521591,17.5616593258151,18.1829875433778,102247.086490311,0.0,1.0
2020-12-23,19.63,20.0,19.3,19.44,98859,17.9362836922867,18.2743593400781,17.6347567631754,17.762677278556,108194.217001292,0.0,1.0
2020-12-24,19.65,19.89,19.43,19.7,86763,17.9545580516268,18.1738503637077,17.7535400988859,18.000243949977,94955.9964159366,0.0,1.0
2020-12-28,19.84,20.365,19.72,19.87,115763,18.1281644653575,18.6078663980346,18.0185183093171,18.1555760043676,126694.455160588,0.0,1.0
2020-12-29,19.36,19.97,19.06,19.97,74525,17.6895798411956,18.246947801068,17.4154644510945,18.246947801068,81562.3668256942,0.0,1.0
2020-12-30,19.89,19.985,19.41,19.55,62292,18.1738503637077,18.2606535705731,17.7352657395458,17.8631862549264,68174.2093835107,0.0,1.0
2020-12-31,19.99,20.73,19.775,19.92,204268,18.2652221604081,18.941373455991,18.0687727975023,18.2012619027178,223556.947960427,0.0,1.0
2021-01-04,19.78,20.545,19.59,20.28,110266,18.0733413873373,18.7723356320953,17.8997349736065,18.5302003708392,120678.375584059,0.0,1.0
2021-01-05,20.51,20.95,19.81,19.81,124611,18.7403555032501,19.1423914087319,18.1007529263474,18.1007529263474,136377.968366542,0.0,1.0
2021-01-06,22.2,22.46,21.07,21.07,192704,20.2845388674867,20.5221055389078,19.2520375647723,19.2520375647723,210900.963928595,0.0,1.0
2021-01-07,22.66,22.8,21.92,22.47,97705,20.7048491323085,20.8327696476891,20.0286978367257,20.5312427185778,106931.245229177,0.0,1.0
2021-01-08,22.11,22.87,21.9,22.75,114496,20.2023042504564,20.8967299053794,20.0104234773856,20.7870837493389,125307.81284233,0.0,1.0
2021-01-11,22.15,22.47,21.5,21.74,58606,20.2388529691365,20.5312427185778,19.644936290584,19.8642286026649,64140.1418341044,0.0,1.0
2021-01-12,22.91,22.99,22.28,22.48,79991,20.9332786240595,21.0063760614198,20.3576363048471,20.5403798982478,87544.5190842548,0.0,1.0
2021-01-13,22.48,22.945,22.32,22.86,91341,20.5403798982478,20.9652587529047,20.3941850235272,20.8875927257093,99966.2951791442,0.0,1.0
2021-01-14,22.63,23.0,22.51,22.63,89655,20.6774375932984,21.0155132410899,20.567791437258,20.6774375932984,98121.0868535068,0.0,1.0
2021-01-15,21.87,22.66,21.78,22.36,90082,19.9830119383755,20.7048491323085,19.9007773213451,20.4307337422074,98588.4082977812,0.0,1.0
2021-01-19,22.5,22.685,21.67,22.25,78867,20.5586542575879,20.7276920814836,19.8002683449747,20.3302247658369,86314.3802004966,0.0,1.0
2021-01-20,22.54,22.8,22.21,22.49,84307,20.5952029762681,20.8327696476891,20.2936760471568,20.5495170779179,92268.0772891482,0.0,1.0
2021-01-21,22.35,22.81,22.06,22.67,95817,20.4215965625373,20.8419068273591,20.1566183521062,20.7139863119786,104864.962121939,0.0,1.0
2021-01-22,22.77,22.8,21.77,21.91,109961,20.805358108679,20.8327696476891,19.8916401416751,20.0195606570556,120344.574552434,0.0,1.0
2021-01-25,23.25,24.93,22.5,24.7,264965,21.2439427328408,22.7789889174074,20.5586542575879,22.5688337849965,289985.542112983,0.0,1.0
2021-01-26,23.29,23.7,23.0,23.63,117395,21.280491451521,21.6551158179926,21.0155132410899,21.5911555603023,128480.564287183,0.0,1.0
2021-01-27,22.51,23.23,22.22,22.74,158362,20.567791437258,21.2256683735008,20.3028132268268,20.7779465696689,173316.062197256,0.0,1.0
2021-01-28,22.17,23.1889,22.08,22.99,152027,20.2571273284766,21.1881145650569,20.1748927114463,21.0063760614198,166382.850605968,0.0,1.0
2021-01-29,21.32,22.74,21.28,22.26,121535,19.4804670565233,20.7779465696689,19.4439183378431,20.339361945507,133011.502880385,0.0,1.0
2021-02-01,22.29,22.41,21.36,21.36,136589,20.3667734845171,20.4764196405576,19.5170157752035,19.5170157752035,149487.046257695,0.0,1.0
2021-02-02,23.17,23.4,22.14,22.63,139695,21.1708452954805,21.3810004278914,20.2297157894665,20.6774375932984,152886.344632208,0.0,1.0
2021-02-03,23.13,23.27,22.9,23.12,86498,21.1342965768004,21.2622170921809,20.9241414443895,21.1251593971303,94665.9725687872,0.0,1.0
2021-02-04,23.27,23.49,22.685,23.23,95527,21.2622170921809,21.4632350449218,20.7276920814836,21.2256683735008,104547.577534493,0.0,1.0
2021-02-05,23.93,24.13,23.47,23.68,116654,21.8652709504035,22.0480145438043,21.4449606855817,21.6368414586525,127669.591944777,0.0,1.0
2021-02-08,24.67,24.88,24.0,24.0,188700,22.5414222459864,22.7333030190572,21.9292312080938,21.9292312080938,206518.867762609,0.0,1.0
2021-02-09,25.37,25.51,24.29,24.8,172838,23.1810248228891,23.3089453382697,22.1942094185249,22.6602055816969,189159.025258897,0.0,1.0
2021-02-10,25.16,25.6,24.88,25.6,136743,22.9891440498183,23.3911799553,22.7333030190572,23.3911799553,149655.588417925,0.0,1.0
2021-02-11,25.03,25.41,24.0,25.13,121838,22.8703607141078,23.2175735415693,21.9292312080938,22.9617325108082,133343.115052786,0.0,1.0
2021-02-12,25.15,25.3,24.21,24.91,85768,22.9800068701483,23.1170645651989,22.1211119811646,22.7607145580673,93867.0389521115,0.0,1.0
2021-02-16,28.71,30.32,25.06,25.46,1058886,26.2328428326822,27.7039287595585,22.8977722531179,23.2632594399195,1158876.19400995,0.0,1.0
2021-02-17,27.43,28.9,27.0,28.5,513430,25.0632838349172,26.4064492464129,24.6703851091055,26.0409620596114,561912.995629869,0.0,1.0
2021-02-18,26.59,27.355,26.51,27.06,205813,24.2957607426339,24.9947549873919,24.2226633052736,24.7252081871257,225247.841710789,0.0,1.0
2021-02-19,28.51,30.08,27.84,28.98,705609,26.0500992392814,27.4846364474775,25.4379082013888,26.4795466837732,772239.384012225,0.0,1.0
2021-02-22,29.65,30.43,28.6571,28.77,447065,27.0917377216659,27.8044377359289,26.1845071522277,26.2876659107024,489281.174437153,0.0,1.0
2021-02-23,29.0,29.725,28.02,29.5,282092,26.4978210431133,27.1602665691911,25.6023774354495,26.9546800266153,308729.838075728,0.0,1.0
2021-02-24,28.74,29.77,28.64,29.32,214470,26.2602543716923,27.2013838777063,26.1688825749919,26.7902107925546,234722.318860873,0.0,1.0
2021-02-25,27.75,29.2,27.61,28.97,173466,25.3556735843584,26.6805646365141,25.2277530689779,26.4704095041032,189846.327055161,0.0,1.0
2021-02-26,27.8,28.47,27.485,28.03,272753,25.4013594827086,26.0135505206012,25.1135383231024,25.6115146151195,298508.959930339,0.0,1.0
2021-03-01,29.14,29.4,28.53,28.53,354655,26.6257415584939,26.8633082299149,26.0683735986215,26.0683735986215,388144.934002904,0.0,1.0
2021-03-02,28.34,29.28,28.34,29.1,159200,25.8947671848907,26.7536620738744,25.8947671848907,26.5891928398137,174233.194212016,0.0,1.0
2021-03-03,28.44,28.8,28.0,28.33,362312,25.9861389815911,26.3150774497125,25.5841030761094,25.8856300052207,396524.981541105,0.0,1.0
2021-03-04,27.06,28.945,26.87,28.55,250781,24.7252081871257,26.4475665549281,24.551601773395,26.0866479579616,274462.152498012,0.0,1.0
2021-03-05,28.56,28.73,27.13,27.68,327647,26.0957851376316,26.2511171920223,24.789168444816,25.2917133266682,358586.579045128,0.0,1.0
2021-03-08,29.03,29.58,28.383,28.78,457108,26.5252325821234,27.0277774639756,25.9340570574719,26.2968030903725,500272.53102931,0.0,1.0
2021-03-09,28.16,29.345,27.91,29.25,358382,25.73029795083,26.8130537417297,25.5018684590791,26.7262505348643,392223.873166399,0.0,1.0
2021-03-10,28.94,29.3,28.17,28.17,441442,26.4429979650931,26.7719364332145,25.7394351305001,25.7394351305001,483127.196729526,0.0,1.0
2021-03-11,28.95,29.63,28.6,29.41,340511,26.4521351447631,27.0734633623258,26.1323338563117,26.8724454095849,372665.32157241,0.0,1.0
2021-03-12,29.08,29.47,28.63,29.06,220759,26.5709184804736,26.9272684876051,26.1597453953219,26.5526441211335,241605.186690015,0.0,1.0
2021-03-15,28.72,29.38,27.98,29.08,209776,26.2419800123522,26.8450338705748,25.5658287167693,26.5709184804736,229585.066262687,0.0,1.0
2021-03-16,27.77,28.705,27.73,28.46,136915,25.3739479436985,26.2282742428472,25.3373992250184,26.0044133409312,149843.830311169,0.0,1.0
2021-03-17,28.22,28.48,27.128,27.67,166866,25.7851210288503,26.0226877002713,24.787341008882,25.2825761469981,182623.091616722,0.0,1.0
2021-03-18,28.11,30.37,27.84,28.27,482675,25.6846120524798,27.7496146579087,25.4379082013888,25.8308069272005,528253.812916362,0.0,1.0
2021-03-19,27.34,28.02,26.7601,27.98,542859,24.9810492178868,25.6023774354495,24.4511841688213,25.5658287167693,594120.96467802,0.0,1.0
2021-03-22,26.99,27.63,26.57,27.5,142291,24.6612479294355,25.246027428318,24.2774863832938,25.1272440926075,155727.48390466,0.0,1.0
2021-03-23,25.77,26.81,25.68,26.64,213582,23.5465120096907,24.4967786953748,23.4642773926603,24.3414466409841,233750.46536552,0.0,1.0
2021-03-24,25.97,27.31,25.95,26.22,149964,23.7292556030915,24.9536376788767,23.7109812437514,23.9576850948425,164125.04231665,0.0,1.0
2021-03-25,26.3,26.72,25.55,25.62,212009,24.0307825322028,24.4145440783444,23.3454940569498,23.4094543146401,232028.927586025,0.0,1.0
2021-03-26,27.32,27.805,26.74,26.89,157958,24.9627748585467,25.4059280725436,24.4328184376845,24.5698761327351,172873.912634056,0.0,1.0
2021-03-29,27.34,28.38,27.19,27.19,194380,24.9810492178868,25.9313159035709,24.8439915228362,24.8439915228362,212735.227958113,0.0,1.0
2021-03-30,27.29,28.23,27.01,27.44,132602,24.9353633195366,25.7942582085203,24.6795222887755,25.0724210145872,145123.555395111,0.0,1.0
2021-03-31,26.82,27.72,26.41,27.25,255165,24.5059158750448,25.3282620453483,24.1312915085732,24.8988146008565,279260.131916514,0.0,1.0
2021-04-01,27.93,27.93,26.8,26.8,301192,25.5201428184191,25.5201428184191,24.4876415157047,24.4876415157047,329633.443662723,0.0,1.0
2021-04-05,27.8,28.34,27.44,28.34,160531,25.4013594827086,25.8947671848907,25.0724210145872,25.8947671848907,175689.880025434,0.0,1.0
2021-04-06,27.62,28.46,27.32,27.82,114148,25.2368902486479,26.0044133409312,24.9627748585467,25.4196338420487,124926.951337394,0.0,1.0
2021-04-07,27.25,27.69,26.95,27.69,106179,24.8988146008565,25.3008505063382,24.6246992107553,25.3008505063382,116205.441760286,0.0,1.0
2021-04-08,27.28,27.29,26.7095,27.24,99297,24.9262261398666,24.9353633195366,24.4049500396909,24.8896774211864,108673.577171297,0.0,1.0
2021-04-09,28.57,28.62,27.12,27.48,167345,26.1049223173016,26.1506082156518,24.780031265146,25.1089697332674,183147.323400815,0.0,1.0
2021-04-12,29.04,29.57,28.6001,28.79,168443,26.5343697617935,27.0186402843055,26.1324252281085,26.3059402700425,184349.007114664,0.0,1.0
2021-04-13,28.44,29.02,28.19,29.02,112397,25.9861389815911,26.5160954024534,25.7577094898401,26.5160954024534,123010.605086985,0.0,1.0
2021-04-14,29.14,29.83,28.58,28.58,134335,26.6257415584939,27.2562069557266,26.1140594969717,26.1140594969717,147020.201912507,0.0,1.0
2021-04-15,28.74,29.7128,28.34,29.25,84201,26.2602543716923,27.1491192099937,25.8947671848907,26.7262505348643,92152.0677502886,0.0,1.0
2021-04-16,29.11,29.35,28.55,29.11,402399,26.5983300194837,26.8176223315647,26.0866479579616,26.5983300194837,440397.38139272,0.0,1.0
2021-04-19,28.49,29.29,27.91,29.18,162284,26.0318248799413,26.7627992535444,25.5018684590791,26.662290277174,177608.415135068,0.0,1.0
2021-04-20,27.42,28.21,26.95,28.17,209730,25.0541466552471,25.7759838491802,24.6246992107553,25.7394351305001,229534.722500541,0.0,1.0
2021-04-21,28.32,28.43,27.125,27.27,135078,25.8764928255507,25.9770018019211,24.784599854981,24.9170889601966,147833.363114137,0.0,1.0
2021-04-22,27.45,28.445,27.44,28.32,165509,25.0815581942573,25.9907075714261,25.0724210145872,25.8764928255507,181137.950633395,0.0,1.0
2021-04-23,28.75,29.05,27.4851,27.63,169059,26.2693915513623,26.5435069414635,25.1136296948991,25.246027428318,185023.175755586,0.0,1.0
2021-04-26,28.98,29.74,28.81,28.98,290572,26.4795466837732,27.1739723386962,26.3242146293826,26.4795466837732,318010.601184509,0.0,1.0
2021-04-27,30.29,30.65,28.54,29.0,580210,27.6765172205484,28.0054556886698,26.0775107782915,26.4978210431133,634999.005111517,0.0,1.0
2021-04-28,30.93,31.17,30.12,30.61,195244,28.2612967194309,28.4805890315118,27.5211851661577,27.9689069699896,213680.815142781,0.0,1.0
2021-04-29,30.62,31.625,30.32,31.48,214424,27.9780441496596,28.8963307064986,27.7039287595585,28.763841601283,234671.975098727,0.0,1.0
2021-04-30,29.08,32.0,28.44,31.28,439550,26.5709184804736,29.238974944125,25.9861389815911,28.5810980078822,481056.535903842,0.0,1.0
2021-05-03,31.62,32.02,30.07,30.07,467815,28.8917621166635,29.2572493034651,27.4754992678075,27.4754992678075,511990.588883758,0.0,1.0
2021-05-04,32.25,32.31,31.05,31.3,232370,29.467404435876,29.5222275138962,28.3709428754713,28.5993723672223,254312.608913606,0.0,1.0
2021-05-05,32.67,33.28,32.28,32.57,124499,29.8511659820177,30.40853394189,29.4948159748861,29.7597941853173,136255.392250011,0.0,1.0
2021-05-06,31.49,32.63,31.01,32.61,224572,28.772978780953,29.8146172633375,28.3343941567912,29.7963429039974,245778.246800131,0.0,1.0
2021-05-07,31.77,31.81,30.8402,31.32,264280,29.0288198117141,29.0653685303943,28.1792448459939,28.6176467265624,289235.857828842,0.0,1.0
2021-05-10,30.98,32.4237,30.86,32.01,269975,28.306982617781,29.6261172467446,28.1973364617406,29.2481121237951,295468.634468524,0.0,1.0
2021-05-11,30.7,31.01,30.1,30.48,188995,28.05114158702,28.3343941567912,27.5029108068176,27.8501236342791,206841.724498115,0.0,1.0
2021-05-12,29.94,31.1,29.88,30.54,317923,27.356715932097,28.4166287738215,27.3018928540768,27.9049467122993,347944.345499163,0.0,1.0
2021-05-13,30.13,30.76,29.21,30.08,181960,27.5303223458277,28.1059646650402,26.6897018161841,27.4846364474775,199142.412178508,0.0,1.0
2021-05-14,31.14,31.2,30.19,30.46,175172,28.4531774925017,28.5080005705219,27.585145423848,27.831849274939,191713.423973035,0.0,1.0
2021-05-17,31.44,31.59,30.575,30.97,138545,28.7272928826028,28.8643505776534,27.9369268411445,28.297845438111,151627.750578541,0.0,1.0
2021-05-18,30.48,31.54,30.46,31.47,145416,27.8501236342791,28.8186646793032,27.831849274939,28.754704421613,159147.576441799,0.0,1.0
2021-05-19,29.78,30.18,29.19,29.77,182745,27.2105210573764,27.5760082441779,26.6714274568441,27.2013838777063,200001.539423837,0.0,1.0
2021-05-20,29.54,29.84,28.88,29.79,159908,26.9912287452954,27.2653441353966,26.3881748870728,27.2196582370464,175008.05037723,0.0,1.0
2021-05-21,30.43,30.62,29.785,30.01,182720,27.8044377359289,27.9780441496596,27.2150896472114,27.4206761897873,199974.17868354,0.0,1.0
2021-05-24,31.16,31.3,30.25,30.52,132861,28.4714518518418,28.5993723672223,27.6399685018682,27.8866723529593,145407.012664589,0.0,1.0
2021-05-25,31.06,31.74,31.03,31.26,191681,28.3800800551414,29.001408272704,28.3526685161312,28.5628236485421,209781.362435637,0.0,1.0
2021-05-26,31.86,31.88,31.02,31.15,193653,29.1110544287445,29.1293287880846,28.3435313364612,28.4623146721717,211939.577630273,0.0,1.0
2021-05-27,32.17,32.835,32.13,32.29,220543,29.3943069985157,30.0019294465733,29.3577582798355,29.5039531545562,241368.789893848,0.0,1.0
2021-05-28,31.66,32.37,31.025,32.37,212440,28.9283108353437,29.5770505919165,28.3480999262962,29.5770505919165,232500.626748748,0.0,1.0
2021-06-01,32.75,32.78,31.7,32.23,163886,29.924263419378,29.9516749583881,28.9648595540239,29.4491300765359,179361.691373306,0.0,1.0
2021-06-02,32.44,32.75,31.95,32.75,161839,29.6410108496068,29.924263419378,29.1932890457748,29.924263419378,177121.393957779,0.0,1.0
2021-06-03,32.49,32.53,31.82,32.22,144308,29.686696747957,29.7232454666371,29.0745057100643,29.4399928968659,157934.948431831,0.0,1.0
2021-06-04,32.57,32.68,32.09,32.56,74405,29.7597941853173,29.8603031616877,29.3212095611554,29.7506570056472,81431.0352722677,0.0,1.0
2021-06-07,31.68,32.76,31.47,32.57,189910,28.9465851946838,29.933400599048,28.754704421613,29.7597941853173,207843.127592989,0.0,1.0
2021-06-08,31.56,31.675,30.58,31.59,201357,28.8369390386433,28.9420166048488,27.9414954309795,28.8643505776534,220371.063360232,0.0,1.0
2021-06-09,31.35,32.25,31.16,31.48,162031,28.6450582655725,29.467404435876,28.4714518518418,28.763841601283,177331.524443261,0.0,1.0
2021-06-10,30.58,31.85,30.48,31.78,114849,27.9414954309795,29.1019172490745,27.8501236342791,29.0379569913842,125694.146495325,0.0,1.0
2021-06-11,30.62,31.33,30.49,30.88,58292,27.9780441496596,28.6267839062324,27.8592608139491,28.2156108210807,63796.4909359726,0.0,1.0
2021-06-14,29.42,31.12,29.27,30.59,171392,26.881582589255,28.4349031331616,26.7445248942044,27.9506326106495,187576.480040112,0.0,1.0
2021-06-15,29.94,30.1,29.16,29.56,106084,27.356715932097,27.5029108068176,26.6440159178339,27.0095031046355,116101.470947157,0.0,1.0
2021-06-16,29.35,29.83,28.99,29.83,118326,26.8176223315647,27.2562069557266,26.4886838634433,27.2562069557266,129499.478255848,0.0,1.0
2021-06-17,28.15,29.35,27.4254,29.35,208162,25.72116077116,26.8176223315647,25.059080732269,26.8176223315647,227818.656869106,0.0,1.0
2021-06-18,27.46,28.15,27.22,27.8,336249,25.0906953739273,25.72116077116,24.8714030618464,25.4013594827086,368000.862566558,0.0,1.0
2021-06-21,29.71,30.27,27.815,28.02,741165,27.1465607996861,27.6582428612083,25.4150652522137,25.6023774354495,811152.923292391,0.0,1.0
2021-06-22,29.57,29.9347,28.85,29.71,215450,27.0186402843055,27.3518732268719,26.3607633480627,27.1465607996861,235794.85988052,0.0,1.0
2021-06-23,29.23,29.82,29.05,29.8,177119,26.7079761755242,27.2470697760565,26.5435069414635,27.2287954167164,193844.278427375,0.0,1.0
2021-06-24,29.9,30.01,29.01,29.5,138233,27.3201672134168,27.4206761897873,26.5069582227834,26.9546800266153,151286.288539633,0.0,1.0
2021-06-25,29.72,30.51,29.7,30.0,495210,27.1556979793561,27.8775351732892,27.137423620016,27.4115390101172,541972.488101334,0.0,1.0
2021-06-28,29.34,29.75,28.87,29.75,203220,26.8084851518946,27.1831095183662,26.3790377074028,27.1831095183662,222409.985727173,0.0,1.0
2021-06-29,29.71,30.0,29.545,29.73,116328,27.1465607996861,27.4115390101172,26.9957973351304,27.1648351590262,127312.807891303,0.0,1.0
2021-06-30,29.86,30.27,29.51,29.54,109319,27.2836184947367,27.6582428612083,26.9638172062853,26.9912287452954,119641.950741604,0.0,1.0
2021-07-01,30.2,30.65,29.77,30.24,185099,27.594282603518,28.0054556886698,27.2013838777063,27.6308313221982,202577.826730213,0.0,1.0
2021-07-02,29.53,30.56,29.29,30.5,165010,26.9820915656254,27.9232210716394,26.7627992535444,27.8683979936192,180591.830257065,0.0,1.0
2021-07-06,28.27,29.74,27.87,29.74,165078,25.8308069272005,27.1739723386962,25.4653197403989,27.1739723386962,180666.251470673,0.0,1.0
2021-07-07,28.58,28.67,27.61,28.15,142536,26.1140594969717,26.196294114002,25.2277530689779,25.72116077116,155995.619159572,0.0,1.0
2021-07-08,28.31,28.89,27.54,27.74,173944,25.8673556458806,26.3973120667429,25.1637928112876,25.3465364046884,190369.464409641,0.0,1.0
2021-07-09,29.32,29.72,28.5901,28.84,87081,26.7902107925546,27.1556979793561,26.1232880484384,26.3516261683927,95304.0250325159,0.0,1.0
2021-07-12,29.87,30.07,28.75,29.05,150381,27.2927556744067,27.4754992678075,26.2693915513623,26.5435069414635,164581.419464806,0.0,1.0
2021-07-13,29.6,30.05,29.24,29.83,117334,27.0460518233157,27.4572249084674,26.7171133551943,27.2562069557266,128413.804080858,0.0,1.0
2021-07-14,30.12,30.24,29.2704,29.61,154013,27.5211851661577,27.6308313221982,26.7448903813912,27.0551890029857,168556.387815171,0.0,1.0
2021-07-15,30.28,30.76,29.71,29.98,108029,27.6673800408783,28.1059646650402,27.1465607996861,27.3932646507771,118230.136542273,0.0,1.0
2021-07-16,29.21,30.67,29.16,30.47,142810,26.6897018161841,28.0237300480098,26.6440159178339,27.8409864546091,156295.492873229,0.0,1.0
2021-07-19,28.24,29.09,27.83,28.27,227347,25.8033953881903,26.5800556601437,25.4287710217187,25.8308069272005,248815.288973111,0.0,1.0
2021-07-20,28.96,29.38,28.171,28.53,189573,26.4612723244332,26.8450338705748,25.7403488484671,26.0683735986215,207474.304813784,0.0,1.0
2021-07-21,28.96,29.99,28.86,29.42,255242,26.4612723244332,27.4024018304472,26.3699005277328,26.881582589255,279344.402996628,0.0,1.0
2021-07-22,28.55,29.1,28.35,29.1,117405,26.0866479579616,26.5891928398137,25.9039043645608,26.5891928398137,128491.508583302,0.0,1.0
2021-07-23,29.75,29.91,28.4,28.73,187675,27.1831095183662,27.3293043930869,25.949590262911,26.2511171920223,205397.077410428,0.0,1.0
2021-07-26,30.49,30.87,29.85,29.85,144703,27.8592608139491,28.2064736414106,27.2744813150666,27.2744813150666,158367.248128526,0.0,1.0
2021-07-27,31.2,31.43,29.69,30.16,366318,28.5080005705219,28.7181557029328,27.128286440346,27.5577338848378,400909.266566314,0.0,1.0
2021-07-28,31.57,31.98,30.3701,31.8,187330,28.8460762183134,29.220700584785,27.7497060297054,29.0562313507243,205019.499194327,0.0,1.0
2021-07-29,32.75,32.9,31.56,31.56,212260,29.924263419378,30.0613211144286,28.8369390386433,28.8369390386433,232303.629418608,0.0,1.0
2021-07-30,33.45,35.035,33.1301,33.2,493222,30.5638659962807,32.0121089739819,30.2715676186361,30.3354365045297,539796.762032907,0.0,1.0
2021-08-02,33.59,34.95,33.17,33.61,525241,30.6917865116612,31.9344429467866,30.3080249655196,30.7100608710013,574839.303775839,0.0,1.0
2021-08-03,35.38,35.8,33.6188,33.85,631986,32.3273416725982,32.7111032187399,30.718101589111,30.9293531830823,691664.192696452,0.0,1.0
2021-08-04,35.01,36.26,34.77,35.4,410522,31.9892660248068,33.1314134835617,31.7699737127259,32.3456160319383,449287.433130057,0.0,1.0
2021-08-05,35.37,35.58,34.39,35.43,301436,32.3182044929282,32.510085265999,31.4227608852644,32.3730275709484,329900.484488023,0.0,1.0
2021-08-06,35.58,36.43,35.21,35.94,282792,32.510085265999,33.2867455379523,32.1720096182076,32.8390237341204,309495.938804048,0.0,1.0
2021-08-09,36.19,36.34,35.04,35.98,607116,33.0674532258714,33.204510920922,32.0166775638169,32.8755724528006,664445.728248883,0.0,1.0
2021-08-10,37.65,37.9599,35.99,36.21,345007,34.4014814576971,34.6846426556716,32.8847096324706,33.0857275852115,377585.877107443,0.0,1.0
2021-08-11,37.52,38.115,36.725,37.93,208740,34.2826981219866,34.8263603123539,33.5562923382185,34.6573224884582,228451.237184775,0.0,1.0
2021-08-12,37.32,37.5989,36.6,37.45,183326,34.0999545285858,34.3547904695832,33.442077592343,34.2187378642963,200637.403028342,0.0,1.0
2021-08-13,36.75,37.56,36.65,37.15,112567,33.5791352873936,34.3192468406668,33.4877634906932,33.9446224741952,123196.658121005,0.0,1.0
2021-08-16,36.2,36.51,35.48,36.33,197582,33.0765904055414,33.3598429753127,32.4187134692986,33.1953737412519,216239.591575368,0.0,1.0
2021-08-17,35.6,36.09,35.22,35.89,137058,32.5283596253391,32.976081429171,32.1811467978776,32.7933378357702,150000.333745669,0.0,1.0
2021-08-18,34.9,35.8,34.88,35.39,293667,31.8887570484364,32.7111032187399,31.8704826890963,32.3364788522683,321397.860833291,0.0,1.0
2021-08-19,33.56,35.2,33.46,34.25,329200,30.6643749726511,32.1628724385375,30.5730031759507,31.2948403698838,360286.228232385,0.0,1.0
2021-08-20,34.05,34.28,33.36,33.36,194539,31.112096776483,31.3222519088939,30.4816313792503,30.4816313792503,212909.242266403,0.0,1.0
2021-08-23,34.67,35.0875,34.215,34.3,181376,31.6786019160255,32.0600791672496,31.2628602410387,31.340526268234,198503.265285167,0.0,1.0
2021-08-24,34.47,35.3768,34.38,34.79,116428,31.4958583226247,32.3244177751038,31.4136237055943,31.7882480720659,127422.250852491,0.0,1.0
2021-08-25,34.84,35.25,34.2,34.33,189536,31.8339339704161,32.2085583368877,31.2491544715336,31.3679378072441,207433.810918145,0.0,1.0
2021-08-26,34.59,35.08,34.06,34.8,138016,31.6055044786652,32.0532262824971,31.1212339561531,31.797385251736,151048.797313854,0.0,1.0
2021-08-27,36.51,36.55,34.77,34.77,198306,33.3598429753127,33.3963916939928,31.7699737127259,31.7699737127259,217031.958614372,0.0,1.0
2021-08-30,36.15,36.87,35.8,36.64,173208,33.0309045071913,33.6887814434341,32.7111032187399,33.4786263110232,189563.964215294,0.0,1.0
2021-08-31,36.5,36.56,35.47,35.76,148461,33.3507057956426,33.4055288736629,32.4095762896286,32.6745545000597,162480.114609988,0.0,1.0
2021-09-01,37.24,37.44,35.84,36.51,174487,34.0268570912255,34.2096006846263,32.74765193742,33.3598429753127,190963.739688894,0.0,1.0
2021-09-02,37.81,38.1,37.31,37.41,194951,34.5476763324177,34.8126545428489,34.0908173489158,34.1821891456162,213360.147266499,0.0,1.0
2021-09-03,37.64,38.15,36.75,38.08,134376,34.3923442780271,34.8583404411991,33.5791352873936,34.7943801835088,147065.073526594,0.0,1.0
2021-09-07,37.0,37.8299,36.78,37.6,118465,33.8075647791446,34.5658593199611,33.6065468264037,34.3557955593469,129651.6039719,0.0,1.0
2021-09-08,36.63,37.0,36.08,37.0,125047,33.4694891313531,33.8075647791446,32.966944249501,33.8075647791446,136855.139677324,0.0,1.0
2021-09-09,37.5,37.9,36.38,36.38,212905,34.2644237626465,34.6299109494481,33.2410596396021,33.2410596396021,233009.536518274,0.0,1.0
2021-09-10,37.81,38.39,37.5801,37.88,160438,34.5476763324177,35.07763275328,34.3376125718035,34.611636590108,175588.098071529,0.0,1.0
2021-09-13,37.35,38.3,36.51,38.14,161924,34.1273660675959,34.9953981362496,33.3598429753127,34.849203261529,177214.420474789,0.0,1.0
2021-09-14,36.53,37.46,36.3421,37.46,174557,33.3781173346527,34.2278750439664,33.2064297286527,34.2278750439664,191040.349761727,0.0,1.0
2021-09-15,37.02,37.18,36.37,36.53,250857,33.8258391384847,33.9720340132053,33.2319224599321,33.3781173346527,274545.329148515,0.0,1.0
2021-09-16,36.84,36.97,36.26,36.95,108675,33.6613699044239,33.7801532401345,33.1314134835617,33.7618788807944,118937.138071551,0.0,1.0
2021-09-17,36.1,36.85,35.21,36.85,551460,32.9852186088411,33.670507084094,32.1720096182076,33.670507084094,603534.153769837,0.0,1.0
2021-09-20,35.39,35.5,34.44,35.0,167326,32.3364788522683,32.4369878286387,31.4684467836146,31.9801288451368,183126.529238189,0.0,1.0
2021-09-21,35.7,35.83,34.63,35.7,140359,32.6197314220395,32.73851475775,31.6420531973453,32.6197314220395,153613.045894499,0.0,1.0
2021-09-22,36.44,36.75,36.03,36.08,134614,33.2958827176224,33.5791352873936,32.9212583511508,32.966944249501,147325.547774223,0.0,1.0
2021-09-23,38.19,38.27,36.75,36.82,277485,34.8948891598792,34.9679865972395,33.5791352873936,33.6430955450839,303687.800853777,0.0,1.0
2021-09-24,39.0,39.51,38.02,38.15,253821,35.6350007131524,36.1009968763244,34.7395571054886,34.8583404411991,277789.218518141,0.0,1.0
2021-09-27,40.18,40.49,39.06,39.32,186829,36.713187914217,36.9964404839882,35.6898237911726,35.9273904625936,204471.189958773,0.0,1.0
2021-09-28,40.14,41.14,39.5,40.99,217545,36.6766391955368,37.5903571625407,36.0918596966543,37.4532994674902,238087.689917418,0.0,1.0
2021-09-29,40.21,40.41,39.32,40.27,163600,36.7405994532271,36.9233430466279,35.9273904625936,36.7954225312474,179048.684504308,0.0,1.0
2021-09-30,39.75,41.19,39.69,40.58,395967,36.3202891884053,37.6360430608909,36.2654661103851,37.0786751010186,433358.010129078,0.0,1.0
2021-10-01,42.13,42.7,40.34,40.63,337097,38.4949379498746,39.0157571910668,36.8593827889376,37.1243609993688,368928.938877437,0.0,1.0
2021-10-04,42.07,42.65,41.23,42.31,174594,38.4401148718544,38.9700712927166,37.6725917795711,38.6594071839353,191080.843657366,0.0,1.0
2021-10-05,43.76,43.785,41.99,42.34,263140,39.984298236091,40.0071411852661,38.3670174344941,38.6868187229454,287988.208071293,0.0,1.0
2021-10-06,43.48,43.56,41.885,42.93,189041,39.7284572053299,39.8015546426902,38.2710770479587,39.2259123234777,206892.068260262,0.0,1.0
2021-10-07,44.61,44.9379,43.87,43.95,251552,40.7609585080443,41.0605666294249,40.0848072124614,40.1579046498217,275305.957728775,0.0,1.0
2021-10-08,44.21,45.03,44.17,45.0,151351,40.3954713212427,41.1447200541859,40.3589226025626,41.1173085151758,165643.016188334,0.0,1.0
2021-10-11,44.95,45.91,44.74,44.8,238603,41.0716226168256,41.9487918651494,40.8797418437548,40.934564921775,261134.188684483,0.0,1.0
2021-10-12,44.43,45.2,44.01,44.85,188359,40.5964892739836,41.3000521085766,40.212727727842,40.9802508201252,206145.667264957,0.0,1.0
2021-10-13,44.23,44.97,42.91,44.97,161209,40.4137456805828,41.0898969761657,39.2076379641377,41.0898969761657,176431.903302292,0.0,1.0
2021-10-14,44.42,44.9599,44.16,44.8,129542,40.5873520943136,41.080668424699,40.3497854228925,40.934564921775,141774.600782745,0.0,1.0
2021-10-15,44.27,45.32,44.25,45.31,170361,40.450294399263,41.4096982646171,40.4320200399229,41.400561084947,186448.123110259,0.0,1.0
2021-10-18,44.96,45.25,44.17,44.17,195869,41.0807597964957,41.3457380069268,40.3589226025626,40.3589226025626,214364.833650209,0.0,1.0
2021-10-19,44.39,45.19,44.17,45.13,172962,40.5599405553034,41.2909149289066,40.3589226025626,41.2360918508863,189294.734530771,0.0,1.0
2021-10-20,44.7,44.92,44.06,44.36,178825,40.8431931250747,41.0442110778155,40.2584136261922,40.5325290162933,195711.375345249,0.0,1.0
2021-10-21,44.35,44.89,43.22,44.7,218398,40.5233918366233,41.0167995388054,39.4908905339089,40.8431931250747,239021.238376356,0.0,1.0
2021-10-22,45.27,45.43,44.02,44.5,266261,41.3640123662669,41.5102072409875,40.221864907512,40.6604495316739,291403.922889984,0.0,1.0
2021-10-25,46.45,46.58,44.55,45.63,426726,42.4421995673315,42.560982903042,40.7061354300241,41.6929508343883,467021.570561034,0.0,1.0
2021-10-26,45.59,46.8455,44.79,46.56,238864,41.6564021157081,42.8035750232815,40.925427742105,42.5427085437019,261419.834813185,0.0,1.0
2021-10-27,44.22,45.12,43.87,45.12,246825,40.4046085009128,41.2269546712163,40.0848072124614,41.2269546712163,270132.588953397,0.0,1.0
2021-10-28,45.83,46.05,44.58,44.74,228460,41.8756944277891,42.0767123805299,40.7335469690342,40.8797418437548,250033.389131138,0.0,1.0
2021-10-29,48.6,50.4799,47.39,49.0,685113,44.4066931963899,46.1243916025605,43.3010944563152,44.7721803831915,749807.95468704,0.0,1.0
2021-11-01,48.31,50.4,48.23,49.68,504061,44.1417149859588,46.0513855369969,44.0686175485984,45.3935086007541,551659.284596123,0.0,1.0
2021-11-02,48.39,49.37,48.15,49.23,422756,44.2148124233191,45.1102560309829,43.9955201112381,44.9823355156024,462676.685001852,0.0,1.0
2021-11-03,49.64,49.96,48.42,48.42,522404,45.356959882074,45.6493496315152,44.2422239623292,44.2422239623292,571734.406966921,0.0,1.0
2021-11-04,47.13,50.17,47.04,49.72,345140,43.0635277848942,45.841230404586,42.9812931678638,45.4300573194343,377731.436245823,0.0,1.0
2021-11-05,48.06,48.51,47.13,47.36,228625,43.9132854942078,44.3244585793595,43.0635277848942,43.2736829173051,250213.970017099,0.0,1.0
2021-11-08,50.08,50.14,48.21,48.52,303498,45.8732105334312,45.9281704502044,44.1602931273306,44.4442526973259,331330.196061234,0.125,1.0
2021-11-09,49.83,50.19,49.08,49.9,228704,45.6442108802092,45.9739703808488,44.9572119205432,45.7083307831113,249677.233985029,0.0,1.0
2021-11-10,48.5,50.21,48.35,49.45,210517,44.4259327250681,45.9922903531066,44.2885329331349,45.2961314073117,229822.400425119,0.0,1.0
2021-11-11,49.57,50.69,48.7,48.71,238339,45.4060512408583,46.4319696872928,44.6091324476457,44.6182924337746,260195.808865424,0.0,1.0
2021-11-12,50.31,50.95,49.89,50.34,200930,46.0838902143954,46.6701293266437,45.6991707969825,46.1113701727821,219356.227370802,0.0,1.0
2021-11-15,49.74,50.35,49.3,50.31,171801,45.5617710050493,46.1205301589109,45.1587316153785,46.0838902143954,187555.960874589,0.0,1.0
2021-11-16,49.72,49.96,49.09,49.9,195119,45.5434510327915,45.7632906998846,44.9663719066721,45.7083307831113,213012.331301267,0.0,1.0
2021-11-17,49.44,50.0058,48.66,49.7,186549,45.2869714211828,45.8052434363549,44.5724925031302,45.5251310605337,203656.421936972,0.0,1.0
2021-11-18,48.9,49.75,48.53,49.32,284654,44.7923321702233,45.5709309911781,44.4534126834548,45.1770515876363,310758.112506885,0.0,1.0
2021-11-19,48.06,48.56,47.275,48.42,244688,44.0228933353974,44.4808926418414,43.3038344242803,44.3526528360371,267127.042068914,0.0,1.0
2021-11-22,47.96,49.22,47.5672,47.94,279472,43.9312934741086,45.0854517263475,43.5714892189662,43.9129735018508,305100.898699909,0.0,1.0
2021-11-23,48.75,49.19,47.99,47.99,190398,44.6549323782901,45.0579717679608,43.9587734324952,43.9587734324952,207858.39336558,0.0,1.0
2021-11-24,48.17,48.77,47.77,48.37,152569,44.1236531828151,44.6732523505479,43.7572537376599,44.3068529053927,166560.295892778,0.0,1.0
2021-11-26,46.93,46.96,45.27,46.5,201842,42.987814902834,43.0152948612206,41.4672572054399,42.5939354992921,220351.862066279,0.0,1.0
2021-11-29,46.89,48.2,46.39,48.05,185458,42.9511749583184,44.1511331412017,42.4931756518744,44.0137333492685,202465.372098414,0.0,1.0
2021-11-30,45.29,46.685,45.25,46.36,324427,41.4855771776976,42.7633952426764,41.4489372331821,42.4656956934878,354178.483935835,0.0,1.0
2021-12-01,43.78,46.84,43.73,46.59,244762,40.1024192722368,42.905375027674,40.0566193415924,42.676375374452,267207.82821745,0.0,1.0
2021-12-02,45.3,45.63,44.22,44.63,276815,41.4947371638265,41.7970167060796,40.5054586619075,40.8810180931916,302200.239285565,0.0,1.0
2021-12-03,44.39,45.68,43.8,45.63,231193,40.6611784260984,41.842816636724,40.1207392444945,41.7970167060796,252394.487008102,0.0,1.0
2021-12-06,44.3,45.05,43.68,45.05,272437,40.5787385509385,41.2657375106045,40.010819410948,41.2657375106045,297420.756065392,0.0,1.0
2021-12-07,46.02,46.29,45.01,45.08,259246,42.1542561651059,42.4015757905856,41.229097566089,41.2932174689912,283020.079236405,0.0,1.0
2021-12-08,46.18,46.68,45.81,46.58,198115,42.300815943168,42.758815249612,41.9618964563994,42.6672153883232,216283.078612285,0.0,1.0
2021-12-09,46.26,46.59,45.43,45.73,174484,42.374095832199,42.676375374452,41.613816983502,41.8886165673684,190485.004611392,0.0,1.0
2021-12-10,46.82,46.9,45.85,46.69,163637,42.8870550554163,42.9603349444473,41.9985364009149,42.7679752357408,178643.283622535,0.0,1.0
2021-12-13,42.46,46.3965,42.44,46.34,390426,38.8933011032246,42.4991296428582,38.8749811309668,42.44737572123,426229.903088005,0.0,1.0
2021-12-14,43.94,44.12,42.01,42.25,313725,40.2489790502988,40.4138588006187,38.481101727425,38.7009413945181,342495.060129921,0.0,1.0
2021-12-15,44.99,45.05,42.91,44.0,265107,41.2107775938312,41.2657375106045,39.3055004790242,40.3039389670721,289418.560541439,0.0,1.0
2021-12-16,43.82,45.54,43.38,45.2,192663,40.1390592167523,41.7145768309196,39.7360198270816,41.4031373025377,210331.104533623,0.0,1.0
2021-12-17,43.28,44.19,42.4227,43.51,988269,39.6444199657927,40.4779787035208,38.8591343549639,39.855099646757,1078897.92200028,0.0,1.0
2021-12-20,43.13,43.31,41.69,42.53,183181,39.5070201738596,39.6718999241794,38.1879821713008,38.9574210061268,199979.560473851,0.0,1.0
2021-12-21,43.87,44.23,43.34,43.6,153166,40.1848591473967,40.5146186480364,39.699379882566,39.9375395219169,167212.04360462,0.0,1.0
2021-12-22,44.36,44.6588,43.55,43.88,98698,40.6336984677118,40.9073988532427,39.8917395912725,40.1940191335256,107749.071462915,0.0,1.0
2021-12-23,45.15,45.49,44.03,44.3,101997,41.3573373718933,41.6687769002752,40.3314189254588,40.5787385509385,111350.605301049,0.0,1.0
2021-12-27,46.89,46.95,45.19,45.42,123179,42.9511749583184,43.0061348750917,41.3939773164088,41.6046569973731,134475.094467267,0.0,1.0
2021-12-28,45.76,47.15,45.62,46.86,175520,41.916096525755,43.1893345976693,41.7878567199507,42.9236949999318,191616.010690903,0.0,1.0
2021-12-29,46.32,46.54,45.57,45.69,116094,42.4290557489723,42.6305754438076,41.7420567893063,41.8519766228528,126740.366597252,0.0,1.0
2021-12-30,47.11,47.8,46.32,46.47,240949,43.1526946531538,43.7847336960465,42.4290557489723,42.5664555409055,263045.1581584,0.0,1.0
2021-12-31,47.25,47.69,46.64,46.85,132854,43.2809344589581,43.6839738486288,42.7221753050964,42.9145350138029,145037.33753606,0.0,1.0
2022-01-03,46.59,48.46,46.13,47.36,240068,42.676375374452,44.3892927805526,42.2550160125236,43.3816943063758,262083.366308932,0.0,1.0
2022-01-04,46.85,47.45,46.57,46.57,128538,42.9145350138029,43.4641341815357,42.6580554021943,42.6580554021943,140325.540007904,0.0,1.0
2022-01-05,45.91,47.52,45.83,46.94,159067,42.0534963176882,43.5282540844379,41.9802164286572,42.9969748889628,173654.193098051,0.0,1.0
2022-01-06,46.82,47.08,45.3,46.15,140152,42.8870550554163,43.1252146947672,41.4947371638265,42.2733359847813,153004.598509295,0.0,1.0
2022-01-07,45.6,46.9493,45.38,46.78,144920,41.7695367476929,43.0054936760627,41.5680170528576,42.8504151109008,158209.84656635,0.0,1.0
2022-01-10,45.31,45.55,44.16,45.31,158818,41.5038971499554,41.7237368170485,40.4504987451342,41.5038971499554,173382.358625273,0.0,1.0
2022-01-11,44.96,45.74,44.53,45.74,118943,41.1832976354446,41.8977765534972,40.7894182319028,41.8977765534972,129850.633315908,0.0,1.0
2022-01-12,45.48,46.01,45.295,45.63,113712,41.6596169141464,42.145096178977,41.4901571707621,41.7970167060796,124139.925978145,0.0,1.0
2022-01-13,45.55,46.44,45.33,45.36,94330,41.7237368170485,42.5389755825188,41.5222171222132,41.5496970805998,102980.505289841,0.0,1.0
2022-01-14,45.72,46.235,44.7591,45.11,91860,41.8794565812395,42.3511958668768,40.9992735141154,41.3206974273778,100283.994656258,0.0,1.0
2022-01-18,44.42,45.39,44.04,45.39,144617,40.6886583844851,41.5771770389864,40.3405789115876,41.5771770389864,157879.060039234,0.0,1.0
2022-01-19,43.92,45.205,43.77,45.01,121779,40.2306590780411,41.4077172956022,40.0932592861079,41.229097566089,132946.707873333,0.0,1.0
2022-01-20,42.15,44.18,42.03,43.72,193871,38.6093415332293,40.468818717392,38.4994216996827,40.0474593554635,211649.883823246,0.0,1.0
2022-01-21,41.64,43.22,40.61,41.87,290267,38.1421822406564,39.5894600490195,37.1987036693818,38.3528619216207,316885.851043849,0.0,1.0
2022-01-24,42.01,42.3,40.02,40.89,299980,38.481101727425,38.7467413251625,36.6582644877779,37.4551832809904,327489.57889162,0.0,1.0
2022-01-25,41.47,41.81,40.07,41.31,198183,37.9864624764655,38.2979020048474,36.7040644184223,37.8399026984034,216357.314532562,0.0,1.0
2022-01-26,42.13,43.1,41.3,41.99,187255,38.5910215609715,39.4795402154729,37.8307427122745,38.4627817551672,204427.165462199,0.0,1.0
2022-01-27,41.64,43.8,41.3276,42.48,127199,38.1421822406564,40.1207392444945,37.8560242739902,38.9116210754823,138863.747401277,0.0,1.0
2022-01-28,41.15,41.78,39.51,41.69,296536,37.6933429203413,38.2704220464608,36.191105195205,38.1879821713008,323729.747870543,0.0,1.0
2022-01-31,42.09,42.1,40.5739,40.79,193329,38.554381616456,38.5635416025849,37.1656361194565,37.3635834197016,211058.179870452,0.0,1.0
2022-02-01,42.45,42.92,41.755,42.28,194338,38.8841411170957,39.3146604651531,38.2475220811385,38.7284213529047,212159.709922794,0.0,1.0
2022-02-02,42.44,42.85,41.73,42.6,215173,38.8749811309668,39.2505405622509,38.2246221158163,39.0215409090289,234905.377554659,0.0,1.0
2022-02-03,40.92,42.7,40.91,42.01,261842,37.4826632393771,39.1131407703177,37.4735032532482,38.481101727425,285854.144663443,0.0,1.0
2022-02-04,40.55,40.97,39.73,40.7,220006,37.1437437526085,37.5284631700215,36.3926248900403,37.2811435445417,240181.58641786,0.0,1.0
2022-02-07,40.9,41.26,40.01,40.53,128273,37.4643432671193,37.794102767759,36.649104501649,37.1254237803507,140036.238259767,0.0,1.0
2022-02-08,42.14,42.19,40.9,40.9,191485,38.6001815471004,38.6459814777448,37.4643432671193,37.4643432671193,209045.076385299,0.0,1.0
2022-02-09,42.26,43.44,42.14,42.52,178927,38.710101380647,39.7909797438548,38.6001815471004,38.9482610199979,195335.448637712,0.0,1.0
2022-02-10,41.33,42.68,41.08,41.43,243112,37.8582226706611,39.0948207980599,37.6292230174391,37.9498225319499,265406.515446028,0.0,1.0
2022-02-11,42.05,42.59,41.06,41.08,157516,38.5177416719405,39.0123809229,37.6109030451814,37.6292230174391,171960.959092914,0.0,1.0
2022-02-14,40.96,41.4425,40.47,41.1,408827,37.5193031838926,37.961272514611,37.0704638635775,37.6475429896969,446318.361455845,0.0,1.0
2022-02-15,41.63,41.9593,40.85,41.08,159929,38.1330222545275,38.4346605977516,37.4185433364749,37.6292230174391,174595.24255803,0.0,1.0
2022-02-16,41.39,41.98,41.15,41.45,119819,37.9131825874344,38.4536217690383,37.6933429203413,37.9681425042077,130806.966641826,0.0,1.0
2022-02-17,41.16,41.52,40.55,40.81,186767,37.7025029064702,38.0322624071099,37.1437437526085,37.3819033919594,203894.413563741,0.0,1.0
2022-02-18,34.2,39.63,32.62,39.63,904410,31.3271525607697,36.3010250287515,29.8798747524066,36.3010250287515,987348.656728348,0.0,1.0
2022-02-22,36.64,36.86,33.93,34.13,660274,33.5621891762164,33.7637088710518,31.0798329352899,31.2630326578675,720824.235659329,0.0,1.0
2022-02-23,35.13,37.4,35.07,36.75,280354,32.1790312707555,34.2583481220113,32.1240713539823,33.6629490236341,306063.782254088,0.0,1.0
2022-02-24,36.07,36.18,33.8464,34.25,382158,33.0400699668703,33.1408298142879,31.0032554512525,31.3729524914141,417203.688546115,0.0,1.0
2022-02-25,38.72,38.895,36.29,36.33,405938,35.4674662910235,35.6277660482789,33.2415896617056,33.2782296062211,443164.426548791,0.0,1.0
2022-02-28,40.06,40.21,38.09,38.26,458267,36.8094042589044,36.9472327820905,34.9992563210601,35.155461980671,498736.026556557,0.125,1.0
2022-03-01,39.5,40.59,39.285,40.23,412083,36.2948444390096,37.296398374162,36.0972902224428,36.9656099185153,448473.571152856,0.0,1.0
2022-03-02,41.08,41.28,39.99,40.16,199392,37.7466382165699,37.9304095808181,36.7450842814175,36.9012899410285,217000.075953899,0.0,1.0
2022-03-03,42.57,42.84,41.09,41.36,347282,39.1157348802187,39.3638262219537,37.7558267847824,38.0039181265174,377950.070100213,0.0,1.0
2022-03-04,42.83,43.29,41.63,42.02,382934,39.3546376537413,39.777311791512,38.2520094682524,38.6103636285363,416750.456815369,0.0,1.0
2022-03-07,41.63,44.11,41.5601,42.71,494821,38.2520094682524,40.5307743849294,38.1877813764476,39.2443748351924,538518.067844165,0.0,1.0
2022-03-08,40.74,42.64,40.5901,41.2,323038,37.4342268973481,39.1800548577055,37.2964902598441,37.8569010351188,351565.11061625,0.0,1.0
2022-03-09,43.64,44.25,41.22,41.51,452951,40.0989116789463,40.6594143399031,37.8752781715436,38.1417466497035,492950.576770352,0.0,1.0
2022-03-10,45.76,45.83,42.5,42.99,418852,42.0468881399766,42.1112081174635,39.0514149027318,39.5016547451398,455840.333681604,0.0,1.0
2022-03-11,47.61,48.76,45.96,46.08,820649,43.746773259272,44.8034586036989,42.2306595042248,42.3409223227737,893119.56012022,0.0,1.0
2022-03-14,49.13,50.3399,47.58,48.48,610644,45.143435627558,46.2551604955772,43.7192075546348,44.5461786937515,664569.262461845,0.0,1.0
2022-03-15,49.42,50.03,48.27,49.38,395098,45.4099041057178,45.9704067666746,44.3532187612909,45.3731498328682,429988.645528573,0.0,1.0
2022-03-16,51.35,51.445,49.8894,50.0,473110,47.1832977707124,47.2705891687303,45.8412154976082,45.9428410620374,514889.794648476,0.0,1.0
2022-03-17,56.84,56.85,51.5,51.65,605551,52.2278217193241,52.2370102875365,47.3211262938985,47.4589548170847,659026.505546658,0.0,1.0
2022-03-18,53.7,57.1,53.23,56.64,740608,49.3426113006282,52.4667244928467,48.910748594645,52.044050355076,806010.232366718,0.0,1.0
2022-03-21,54.66,55.34,52.6,53.8,311324,50.2247138490193,50.849536487463,48.3318687972634,49.4344969827523,338816.660880434,0.0,1.0
2022-03-22,52.33,54.91,51.0,54.91,464476,48.0837774555284,50.4544280543295,46.8616978832782,50.4544280543295,505493.336135667,0.0,1.0
2022-03-23,52.42,53.66,52.12,52.38,226525,48.16647456944,49.3058570277786,47.8908175230678,48.1297202965904,246529.159672689,0.0,1.0
2022-03-24,53.69,53.82,51.51,52.73,238012,49.3334227324158,49.4528741191771,47.330314862111,48.4513201840247,259030.563302135,0.0,1.0
2022-03-25,54.55,54.59,52.525,53.58,194771,50.1236395986828,50.1603938715325,48.2629545356703,49.2323484820793,211971.000810548,0.0,1.0
2022-03-28,52.15,54.21,51.76,54.21,259220,47.918383227705,49.811228279461,47.5600290674211,49.811228279461,282111.41715199,0.0,1.0
2022-03-29,52.61,53.04,50.8,51.78,230641,48.3410573654758,48.7361657986093,46.67792651903,47.578406203846,251008.638852527,0.0,1.0
2022-03-30,51.34,53.49,50.95,52.76,305545,47.1741092025,49.1496513681676,46.8157550422161,48.4788858886619,332527.324101939,0.0,1.0
2022-03-31,51.09,52.345,50.5,51.02,252558,46.9443949971898,48.097560307847,46.4022694726578,46.880075019703,274861.103668977,0.0,1.0
2022-04-01,51.26,52.38,50.65,51.56,165904,47.1006006568008,48.1297202965904,46.5400979958439,47.376257703173,180554.789565557,0.0,1.0
2022-04-04,52.42,52.82,50.6,51.67,268749,48.16647456944,48.5340172979363,46.4941551547819,47.4773319535095,292481.912075381,0.0,1.0
2022-04-05,50.11,53.25,50.09,52.52,309265,46.0439153123739,48.9291257310699,46.0255381759491,48.2583602515641,336575.832981676,0.0,1.0
2022-04-06,48.53,50.0,48.0,49.98,290430,44.5921215348135,45.9428410620374,44.1051274195559,45.9244639256126,316077.536005912,0.0,1.0
2022-04-07,48.39,49.4183,47.41,48.83,129362,44.4634815798398,45.4083420491217,43.5630018950239,44.8677785811857,140785.807984012,0.0,1.0
2022-04-08,49.03,49.63,48.2548,48.75,211450,45.0515499454339,45.6028640381783,44.3392521376081,44.7942700354865,230122.903930207,0.0,1.0
2022-04-11,49.07,49.99,48.22,48.88,308082,45.0883042182835,45.933652493825,44.3072759202289,44.9137214222478,335288.363625566,0.0,1.0
2022-04-12,50.21,51.17,49.65,49.75,237750,46.135800994498,47.0179035428891,45.6212411746032,45.7131268567272,258745.426386411,0.0,1.0
2022-04-13,50.79,51.275,48.67,50.61,223142,46.6687379508176,47.1143835091194,44.7207614897872,46.5033437229943,242847.410871574,0.0,1.0
2022-04-14,50.61,51.63,50.0,50.87,152764,46.5033437229943,47.4405776806598,45.9428410620374,46.7422464965169,166254.411425841,0.0,1.0
2022-04-18,52.45,53.04,50.55,50.55,211698,48.1940402740773,48.7361657986093,46.4482123137198,46.4482123137198,230392.804522189,0.0,1.0
2022-04-19,53.48,53.7,52.08,52.1,234786,49.1404627999552,49.3426113006282,47.8540632502182,47.872440386643,255519.678988686,0.0,1.0
2022-04-20,53.04,54.49,52.69,53.59,151018,48.7361657986093,50.0685081894084,48.414565911175,49.2415370502917,164354.224193578,0.0,1.0
2022-04-21,49.88,53.49,49.37,53.31,169127,45.8325782434885,49.1496513681676,45.3639612646557,48.9842571403443,184062.408952491,0.0,1.0
2022-04-22,48.08,50.225,47.28,49.49,163684,44.1786359652552,46.1495838468166,43.4435505082626,45.4742240832046,178138.743943779,0.0,1.0
2022-04-25,47.2,47.54,45.2,47.19,213705,43.3700419625633,43.6824532817852,41.5323283200818,43.3608533943509,232577.040361338,0.0,1.0
2022-04-26,45.58,47.84,45.54,47.03,174004,41.8814939121533,43.9581103281574,41.8447396393037,43.2138363029524,189370.091158533,0.0,1.0
2022-04-27,45.1,46.17,44.825,46.17,164177,41.4404426379578,42.4236194366854,41.1877570121165,42.4236194366854,178675.280201227,0.0,1.0
2022-04-28,45.77,46.0,44.39,45.94,129240,42.0560767081891,42.2674137770744,40.7880542948768,42.2122823678,140653.034305698,0.0,1.0
2022-04-29,44.54,46.42,44.36,45.6,183574,40.9258828180629,42.6533336419955,40.7604885902396,41.8998710485781,199785.206744308,0.0,1.0
2022-05-02,45.38,45.84,44.12,44.25,179172,41.6977225479052,42.1203966856759,40.5399629531418,40.6594143399031,194994.471236619,0.0,1.0
2022-05-03,46.84,47.11,45.0,45.65,152011,43.0392535069167,43.2873448486517,41.3485569558337,41.9458138896402,165434.914870346,0.0,1.0
2022-05-04,48.18,48.66,46.25,47.39,190729,44.2705216473793,44.7115729215748,42.4971279823846,43.5446247585991,207572.056484769,0.0,1.0
2022-05-05,47.11,49.7824,45.83,48.21,232597,43.2873448486517,45.7428978177354,42.1112081174635,44.2980873520165,253137.370940905,0.0,1.0
2022-05-06,46.48,48.96,45.51,47.05,242467,42.70846505127,44.987229967947,41.8171739346665,43.2322134393772,263878.979178271,0.0,1.0
2022-05-09,45.29,46.92,44.88,45.91,221790,41.6150254339935,43.1127620526159,41.2382941372848,42.1847166631628,241376.017321734,0.0,1.0
2022-05-10,45.25,46.78,43.85,46.11,183344,41.5782711611439,42.9841220976422,40.2918716114068,42.3684880274109,199534.89571142,0.0,1.0
2022-05-11,45.13,47.16,44.84,45.22,306133,41.468008342595,43.3332876897137,41.2015398644352,41.5507054565066,333167.249699059,0.0,1.0
2022-05-12,44.03,45.1066,42.82,44.44,235462,40.4572658392302,41.4465070929779,39.3454490855288,40.8339971359389,256255.375763605,0.0,1.0
2022-05-13,46.38,46.85,45.05,45.05,223052,42.6165793691459,43.0484420751291,41.3944997968957,41.3944997968957,242749.463076096,0.0,1.0
2022-05-16,46.45,47.14,45.3,46.25,165945,42.7957564492879,43.4314738217315,41.7362274952151,42.6114905442317,180114.709717399,0.125,1.0
2022-05-17,47.2,47.87,46.5002,47.23,276429,43.4867535932484,44.1040443751864,42.8420071914569,43.5143934790068,300032.716216041,0.0,1.0
2022-05-18,45.95,48.41,45.56,47.37,332324,42.3350916866475,44.601562318838,41.975773171788,43.6433796125461,360700.477821718,0.0,1.0
2022-05-19,45.41,46.75,44.069,45.44,206397,41.8375737429959,43.0721553068721,40.6020708495945,41.8652136287544,224020.824619857,0.0,1.0
2022-05-20,43.85,46.375,43.02,45.92,194071,40.4002996835581,42.7266567348918,39.6355961775751,42.3074518008891,210642.332276148,0.0,1.0
2022-05-23,44.87,45.61,43.84,44.34,219054,41.3400557993444,42.0218396480521,40.3910863883053,40.8517511509456,237758.58038769,0.0,1.0
2022-05-24,43.6,44.68,42.57,44.2,176991,40.1699673022379,41.165003189541,39.2209978911988,40.7227650174063,192103.905436092,0.0,1.0
2022-05-25,44.53,44.85,43.02,43.02,128434,41.0268037607489,41.3216292088388,39.6355961775751,39.6355961775751,139400.720888514,0.0,1.0
2022-05-26,45.45,45.765,44.535,44.78,146589,41.8744269240072,42.1646457244706,41.0314104083753,41.2571361420691,159105.939815986,0.0,1.0
2022-05-27,46.73,46.925,45.62,45.93,104196,43.0537287163664,43.2333879737962,42.0310529433049,42.3166650961419,113093.086828251,0.0,1.0
2022-05-31,46.33,46.92,45.4841,46.59,136160,42.6851969062542,43.2287813261698,41.9058442608192,42.9247425828272,147786.428486071,0.0,1.0
2022-06-01,46.62,46.87,45.83,46.52,139680,42.9523824685856,43.1827148499057,42.2245321436138,42.8602495160575,151606.994204865,0.0,1.0
2022-06-02,47.2,47.77,46.455,46.81,412280,43.4867535932484,44.0119114226584,42.8003630969143,43.1274350783889,447483.759813729,0.0,1.0
2022-06-03,46.06,47.02,45.56,46.72,103473,42.4364379344284,43.3209142786978,41.975773171788,43.0445154211136,112308.351312715,0.0,1.0
2022-06-06,46.58,46.77,45.25,46.57,175710,42.9155292875743,43.0905818973777,41.690161018951,42.9063159923215,190713.523423088,0.0,1.0
2022-06-07,47.59,47.64,46.22,46.28,157277,43.8460721081078,43.8921385843719,42.5838506584733,42.6391304299901,170706.56663487,0.0,1.0
2022-06-08,46.19,47.31,46.0,47.05,118689,42.5562107727149,43.5880998410292,42.3811581629115,43.3485541644563,128823.614942592,0.0,1.0
2022-06-09,44.65,45.96,44.61,45.93,106000,41.1373633037826,42.3443049819003,41.1005101227714,42.3166650961419,115051.126759133,0.0,1.0
2022-06-10,41.46,43.7763,41.11,43.3,195213,38.1983221181372,40.3323976975449,37.875856784289,39.8935684446537,211881.84535878,0.0,1.0
2022-06-13,38.88,40.2666,38.38,40.08,337915,35.8212919429131,37.0988074626673,35.3606271802727,36.9268873732499,366768.882064268,0.0,1.0
2022-06-14,40.12,40.47,38.22,38.83,312978,36.9637405542611,37.2862058881094,35.2132144562278,35.775225466649,339702.561800188,0.0,1.0
2022-06-15,38.18,40.37,37.0,40.37,242141,35.1763612752166,37.1940729355813,34.0891924353854,37.1940729355813,262816.932873427,0.0,1.0
2022-06-16,34.78,37.1046,34.42,37.0,342790,32.0438408892623,34.1855635037297,31.7121622601612,34.0891924353854,372060.148507199,0.0,1.0
2022-06-17,33.79,35.3,33.59,35.29,358240,31.1317246592344,32.5229322424082,30.9474587541782,32.5137189471554,388829.392926337,0.0,1.0
2022-06-21,34.18,35.43,34.06,34.57,180450,31.4910431740938,32.6427050806947,31.3804836310602,31.8503616889533,195858.2624876,0.0,1.0
2022-06-22,33.74,34.3,32.71,33.33,191319,31.0856581829703,31.6016027171275,30.1366887719312,30.7079130776053,207655.344532364,0.0,1.0
2022-06-23,31.39,34.04,30.86,33.56,637413,28.9205337985607,31.3620570405545,28.432229150162,30.9198188684198,691840.413782257,0.0,1.0
2022-06-24,34.89,34.92,31.22,31.71,752897,32.1451871370431,32.1728270228015,28.763907779263,29.2153592466505,817185.360222368,0.0,1.0
2022-06-27,34.63,35.257,33.79,34.85,204750,31.9056414604702,32.4833150728211,31.1317246592344,32.1083339560319,222233.190603136,0.0,1.0
2022-06-28,33.58,35.77,33.41,35.14,170396,30.9382454589254,32.9559571192901,30.7816194396277,32.3755195183633,184945.771653295,0.0,1.0
2022-06-29,33.39,33.57,32.27,33.57,222538,30.7631928491221,30.9290321636726,29.7313037808077,30.9290321636726,241540.072138905,0.0,1.0
2022-06-30,33.44,33.47,31.86,32.59,294140,30.8092593253861,30.8368992111446,29.3535586754426,30.0261292288976,319256.022876711,0.0,1.0
2022-07-01,33.06,34.01,32.15,33.03,160132,30.4591541057795,31.3344171547961,29.620744237774,30.4315142200211,173805.349341448,0.0,1.0
2022-07-05,32.24,32.64,31.08,32.21,354582,29.7036638950493,30.0721957051616,28.6349216457237,29.6760240092909,384859.043665159,0.0,1.0
2022-07-06,31.87,32.6799,31.2,32.24,377780,29.3627719706955,30.1089567532203,28.7454811887574,29.7036638950493,410037.874217596,0.0,1.0
2022-07-07,33.58,33.91,32.46,32.46,303700,30.9382454589254,31.2422842022681,29.9063563906111,29.9063563906111,329632.332044799,0.0,1.0
2022-07-08,34.44,34.82,33.66,33.75,172108,31.7305888506668,32.0806940702735,31.0119518209479,31.0948714782231,186803.955889253,0.0,1.0
2022-07-11,33.46,34.62,33.23,33.97,122783,30.8276859158917,31.8964281652173,30.6157801250772,31.2975639737849,133267.193366666,0.0,1.0
2022-07-12,33.63,34.62,33.41,33.47,120328,30.9843119351895,31.8964281652173,30.7816194396277,30.8368992111446,130602.565855405,0.0,1.0
2022-07-13,33.16,33.43,32.5189,33.19,80130,30.5512870583075,30.8000460301333,29.9606226996501,30.578926944066,86972.1395019749,0.0,1.0
2022-07-14,32.79,32.89,31.89,32.35,113476,30.2103951339537,30.3025280864818,29.3811985612011,29.8050101428302,123165.487359617,0.0,1.0
2022-07-15,33.48,33.96,32.83,33.69,177157,30.8461125063974,31.2883506785321,30.2472483149649,31.0395917067063,192284.079842148,0.0,1.0
2022-07-18,33.66,34.515,33.54,34.06,196483,31.0119518209479,31.7996885650629,30.9013922779142,31.3804836310602,213260.288103912,0.0,1.0
2022-07-19,35.55,35.86,34.23,34.23,194402,32.7532646237284,33.0388767765654,31.5371096503579,31.5371096503579,211001.595700273,0.0,1.0
2022-07-20,36.27,36.38,35.02,35.3,183930,33.4166218819305,33.5179681297113,32.2649599753296,32.5229322424082,199635.412686861,0.0,1.0
2022-07-21,36.17,36.19,34.6,35.67,130394,33.3244889294024,33.342915519908,31.8780015747117,32.8638241667621,141528.08134557,0.0,1.0
2022-07-22,35.89,36.7,35.415,36.62,159210,33.0665166623238,33.8127935778012,32.6288851378155,33.7390872157787,172804.621616241,0.0,1.0
2022-07-25,37.09,37.22,36.065,36.17,156744,34.1721120926606,34.2918849309471,33.2277493292479,33.3244889294024,170128.054837109,0.0,1.0
2022-07-26,36.26,37.16,36.06,36.81,131398,33.4074085866777,34.2366051594303,33.2231426816215,33.914139825582,142617.810885816,0.0,1.0
2022-07-27,37.73,38.04,36.27,36.38,130412,34.7617629888403,35.0473751416773,33.4166218819305,33.5179681297113,141547.618329359,0.0,1.0
2022-07-28,38.85,38.9,37.62,37.9,168681,35.7936520571546,35.8397185334187,34.6604167410594,34.918389008138,183084.331253371,0.0,1.0
2022-07-29,39.29,39.75,38.8,38.8,117263,36.1990370482781,36.6228486299073,35.7475855808906,35.7475855808906,127275.851671285,0.0,1.0
2022-08-01,38.62,38.92,37.41,38.75,145947,35.5817462663401,35.8581451239243,34.4669375407505,35.7015191046266,158409.120727502,0.0,1.0
2022-08-02,37.86,38.97,37.43,38.6,97796,34.8815358271268,35.9042116001883,34.4853641312561,35.5633196758345,106146.603703171,0.0,1.0
2022-08-03,38.53,38.79,37.79,38.35,155649,35.4988266090648,35.7383722856378,34.8170427603571,35.3329872945143,168939.554989927,0.0,1.0
2022-08-04,38.28,38.55,37.51,38.28,136419,35.2684942277447,35.5172531995704,34.5590704932785,35.2684942277447,148067.543975039,0.0,1.0
2022-08-05,39.53,41.65,38.4096,38.83,162841,36.4201561343455,38.3733747279406,35.387898534221,35.775225466649,176745.665401736,0.0,1.0
2022-08-08,38.89,40.49,38.575,39.91,384205,35.8305052381659,37.304632478615,35.5402864377025,36.7702613539522,417011.492042384,0.0,1.0
2022-08-09,37.87,39.08,37.63,38.32,270478,34.8907491223796,36.0055578479692,34.6696300363122,35.3053474087559,293573.572297705,0.0,1.0
2022-08-10,39.06,39.4165,38.335,38.85,209733,35.9871312574636,36.3155852332262,35.3191673516351,35.7936520571546,227641.678948804,0.0,1.0
2022-08-11,39.28,40.0,38.86,39.51,161135,36.1898237530253,36.8531810112274,35.8028653524075,36.4017295438399,174893.993493707,0.0,1.0
2022-08-12,40.05,40.28,39.3344,39.78,131477,36.8992474874915,37.111153278306,36.2399440792006,36.6504885156657,142703.556536892,0.0,1.0
2022-08-15,38.73,39.285,38.14,39.26,148749,35.8166852952867,36.3299375632671,35.2710657671633,36.3068180917365,160848.183535234,0.145,1.0
2022-08-16,40.05,40.12,38.49,38.64,197235,37.0373933921051,37.1021279123909,35.5947383685924,35.7334551977763,213278.015177056,0.0,1.0
2022-08-17,38.57,39.25,37.93,39.25,188518,35.6687206774905,36.2975703031242,35.0768622063058,36.2975703031242,203851.977920492,0.0,1.0
2022-08-18,39.46,39.69,38.47,38.47,104481,36.4917738639817,36.7044730020637,35.5762427913679,35.5762427913679,112979.442308485,0.0,1.0
2022-08-19,38.46,39.35,38.19,39.35,154845,35.5669950027556,36.3900481892468,35.3173047102246,36.3900481892468,167440.029711214,0.0,1.0
2022-08-22,37.85,37.88,37.16,37.86,130516,35.0028798974077,35.0306232632445,34.3647824831617,35.01212768602,141132.118685064,0.0,1.0
2022-08-23,38.59,39.29,38.0,38.11,151372,35.687216254715,36.3345614575733,35.1415967265916,35.2433224013265,163684.53729501,0.0,1.0
2022-08-24,38.68,39.32,38.23,38.34,96770,35.7704463522254,36.3623048234101,35.3542958646736,35.4560215394085,104641.232685293,0.0,1.0
2022-08-25,40.39,40.44,38.66,38.66,125367,37.351818204922,37.3980571479833,35.7519507750008,35.7519507750008,135564.301106305,0.0,1.0
2022-08-26,39.41,40.85,39.26,40.85,129146,36.4455349209204,37.777216481086,36.3068180917365,37.777216481086,139650.683438822,0.0,1.0
2022-08-29,38.84,39.5615,38.82,39.31,83109,35.9184109700215,36.5856389183962,35.899915392797,36.3530570347978,89869.0524671077,0.0,1.0
2022-08-30,36.61,38.91,35.66,38.76,353118,33.8561541094873,35.9831454903074,32.9776141913226,35.8444286611234,381840.475388708,0.0,1.0
2022-08-31,36.26,36.69,35.61,36.42,229194,33.5324815080582,33.9301364183854,32.9313752482612,33.6804461258544,247836.547319138,0.0,1.0
2022-09-01,35.63,35.655,34.7292,35.6,178658,32.9498708254858,32.9729902970164,32.1168300272933,32.922127459649,193189.969505932,0.0,1.0
2022-09-02,35.13,36.38,34.9,35.99,252060,32.4874813948727,33.6434549714053,32.2747822567907,33.2827912155272,272562.458516637,0.0,1.0
2022-09-06,35.06,35.415,34.3,35.28,150098,32.4227468745869,32.7510433703222,31.7199149400551,32.6261982240566,162306.910649965,0.0,1.0
2022-09-07,35.14,35.265,34.22,34.69,195545,32.496729183485,32.6123265411382,31.645932631157,32.0805786959332,211450.551260159,0.0,1.0
2022-09-08,35.11,35.32,34.4,34.82,102874,32.4689858176482,32.6631893785057,31.8123928261777,32.2007999478926,111241.729578039,0.0,1.0
2022-09-09,36.29,36.76,35.67,35.67,129769,33.560224873895,33.9948709386713,32.9868619799348,32.9868619799348,140324.358007004,0.0,1.0
2022-09-12,36.43,36.91,36.0,36.82,101195,33.6896939144666,34.1335877678552,33.2920390041394,34.0503576703448,109426.160396696,0.0,1.0
2022-09-13,34.87,36.404,34.69,35.32,141075,32.2470388909539,33.6656496640748,32.0805786959332,32.6631893785057,152549.983477087,0.0,1.0
2022-09-14,34.66,34.86,33.84,34.86,153882,32.0528353300965,32.2377911023417,31.2945166638911,32.2377911023417,166398.699680461,0.0,1.0
2022-09-15,34.17,35.03,34.02,34.22,156580,31.5996936880957,32.3950035087501,31.4609768589118,31.645932631157,169316.153909922,0.0,1.0
2022-09-16,33.68,34.17,33.01,33.93,416255,31.1465520460949,31.5996936880957,30.5269502090734,31.3777467614014,450113.013448554,0.0,1.0
2022-09-19,34.99,35.14,33.0,33.04,149409,32.3580123543011,32.496729183485,30.5177024204611,30.5546935749102,161561.86766846,0.0,1.0
2022-09-20,34.07,34.55,33.57,34.55,125023,31.5072158019731,31.9511096553616,31.04482637136,31.9511096553616,135192.32028535,0.0,1.0
2022-09-21,33.63,34.86,33.59,34.6,130634,31.1003131030336,32.2377911023417,31.0633219485845,31.9973485984229,141259.716757368,0.0,1.0
2022-09-22,33.15,33.83,33.02,33.83,87694,30.6564192496451,31.2852688752788,30.5361979976857,31.2852688752788,94826.9945138376,0.0,1.0
2022-09-23,31.94,32.555,31.72,32.45,148319,29.5374368275615,30.1061758272155,29.3339854780917,30.0090740467868,160383.207509042,0.0,1.0
2022-09-26,31.54,32.6,31.46,31.59,135758,29.167525283071,30.1477908759707,29.093542974173,29.2137642261323,146800.500846233,0.0,1.0
2022-09-27,31.35,32.325,31.11,32.08,159133,28.9918172994381,29.8934766891335,28.7698703727438,29.6669058681331,172076.813897992,0.0,1.0
2022-09-28,32.58,32.75,31.51,31.85,136786,30.1292952987462,30.2865077051546,29.1397819172343,29.4542067300511,147912.117950713,0.0,1.0
2022-09-29,32.13,32.3,31.3878,32.12,113564,29.7131448111944,29.8703572176029,29.0267739403924,29.7038970225822,122801.249857111,0.0,1.0
2022-09-30,32.1,32.9788,31.8,32.22,157486,29.6854014453577,30.4980971086031,29.4079677869898,29.7963749087048,170295.847583714,0.0,1.0
2022-10-03,33.45,33.861,32.93,32.94,93976,30.9338529080129,31.3139370199768,30.4529679001753,30.4622156887876,101619.969854636,0.0,1.0
2022-10-04,35.19,35.22,34.25,34.25,108951,32.5429681265463,32.5707114923831,31.6736759969938,31.6736759969938,117813.030301698,0.0,1.0
2022-10-05,34.54,34.78,33.95,34.38,114000,31.9418618667493,32.1638087934436,31.3962423386259,31.7938972489532,123272.713920878,0.0,1.0
2022-10-06,34.3,34.7876,33.87,34.14,87710,31.7199149400551,32.1708371127889,31.3222600297278,31.5719503222589,94844.2959473703,0.0,1.0
2022-10-07,32.74,34.16,32.62,34.0,160899,30.2772599165424,31.5904458994834,30.1662864531952,31.4424812816872,173986.45962417,0.0,1.0
2022-10-10,31.86,32.65,31.73,32.52,156997,29.4634545186634,30.194029819032,29.343233266704,30.0738085670726,169767.072521369,0.0,1.0
2022-10-11,31.46,32.1,31.24,31.73,204850,29.093542974173,29.6854014453577,28.8900916247032,29.343233266704,221512.416199051,0.0,1.0
2022-10-12,31.56,31.775,30.69,31.4,152591,29.1860208602956,29.3848483154592,28.3814632510289,29.0380562424994,165002.690262287,0.0,1.0
2022-10-13,33.37,33.63,30.83,30.84,151606,30.8598705991148,31.1003131030336,28.5109322916005,28.5201800802128,163937.570760427,0.0,1.0
2022-10-14,31.93,33.57,31.87,33.57,115277,29.5281890389492,31.04482637136,29.4727023072757,31.04482637136,124653.584584711,0.0,1.0
2022-10-17,32.92,33.213,32.41,32.55,121053,30.4437201115631,30.7146803179023,29.9720828923377,30.1015519329094,130899.402090036,0.0,1.0
2022-10-18,33.69,34.29,33.11,33.58,105301,31.1557998347071,31.7106671514428,30.619428095196,31.0540741599723,113866.140777039,0.0,1.0
2022-10-19,33.21,34.05,32.89,33.06,86499,30.7119059813186,31.4887202247485,30.4159767457263,30.5731891521347,93534.7936968601,0.0,1.0
2022-10-20,32.8,34.02,32.7,33.16,89036,30.3327466482159,31.4609768589118,30.2402687620933,30.6656670382573,96278.1522513976,0.0,1.0
2022-10-21,34.18,34.62,32.89,33.12,120651,31.6089414767079,32.0158441756474,30.4159767457263,30.6286758838083,130464.703572525,0.0,1.0
2022-10-24,34.24,34.81,33.83,34.35,118166,31.6644282083815,32.1915521592804,31.2852688752788,31.7661538831164,127777.574676969,0.0,1.0
2022-10-25,35.59,35.95,34.26,34.26,137907,32.9128796710367,33.2458000610781,31.682923785606,31.682923785606,149124.299637602,0.0,1.0
2022-10-26,35.92,36.48,35.31,35.9,102222,33.2180566952413,33.7359328575279,32.6539415898934,33.1995611180168,110536.696161579,0.0,1.0
2022-10-27,36.11,37.0,35.92,36.18,104450,33.3937646788743,34.2168178653655,33.2180566952413,33.4584991991601,112945.920781015,0.0,1.0
2022-10-28,36.93,37.31,36.03,36.1,117484,34.1520833450797,34.5034993123456,33.3197823699762,33.384516890262,127040.101072636,0.0,1.0
2022-10-31,36.38,36.9,36.173,36.73,153955,33.6434549714053,34.1243399792429,33.4520257471315,33.9671275728345,166477.637470955,0.0,1.0
2022-11-01,36.8,37.05,35.99,37.05,116964,34.0318620931203,34.2630568084268,33.2827912155272,34.2630568084268,126477.804482821,0.0,1.0
2022-11-02,35.95,38.01,35.89,36.6,154412,33.2458000610781,35.1508445152039,33.1903133294046,33.8469063208751,166971.809666234,0.0,1.0
2022-11-03,35.68,36.13,34.2342,35.34,86507,32.9961097685471,33.4122602560988,31.6590644909864,32.6816849557302,93543.4444136264,0.0,1.0
2022-11-04,36.96,38.99,36.7,37.36,232935,34.1798267109165,36.0571277992055,33.9393842069977,34.5497382554069,251881.838747015,0.0,1.0
2022-11-07,36.99,37.57,36.395,36.81,186492,34.2075700767533,34.7439418162644,33.6573266543237,34.0411098817326,201661.183899407,0.0,1.0
2022-11-08,37.75,38.345,36.92,37.0,155253,34.9104020112851,35.4606454337146,34.1428355564674,34.2168178653655,167881.216266299,0.0,1.0
2022-11-09,36.29,37.68,36.24,37.42,111013,33.560224873895,34.8456674909993,33.5139859308337,34.6052249870805,120042.752548232,0.0,1.0
2022-11-10,39.21,39.33,37.5963,38.0,157451,36.2605791486752,36.3715526120223,34.7682635003146,35.1415967265916,170258.000697861,0.0,1.0
2022-11-11,39.66,40.18,39.06,39.72,151513,36.6767296362269,37.1576146440645,36.1218623194913,36.7322163679005,163837.006178018,0.0,1.0
2022-11-14,39.33,40.17,38.34,39.15,135451,36.5056455469001,37.2853237126615,35.5867391372527,36.3385716542369,145930.519791955,0.145,1.0
2022-11-15,39.84,40.49,39.22,40.0,156401,36.9790215761124,37.5823439662849,36.4035448347171,37.1275317029241,168501.371167297,0.0,1.0
2022-11-16,39.68,40.16,39.14,39.62,143200,36.8305114493007,37.2760418297358,36.3292897713112,36.7748201517463,154279.041381813,0.0,1.0
2022-11-17,38.78,39.29,38.24,38.86,82432,35.9951419859849,36.4685180151972,35.4939203079954,36.0693970493907,88809.5666144247,0.0,1.0
2022-11-18,39.18,39.65,38.93,39.65,120143,36.3664173030141,36.8026658005235,36.1343702298709,36.8026658005235,129438.176457648,0.0,1.0
2022-11-21,39.74,39.91,38.35,38.9,107506,36.8862027468551,37.0439947565925,35.5960210201785,36.1065245810937,115823.482002746,0.0,1.0
2022-11-22,41.03,41.14,40.21,40.21,99964,38.0835656442744,38.1856663564574,37.3224512443644,37.3224512443644,107697.975507623,0.0,1.0
2022-11-23,40.95,41.24,40.31,40.77,75313,38.0093105808685,38.2784851857147,37.4152700736217,37.8422366882054,81139.7866172381,0.0,1.0
2022-11-25,40.88,41.35,40.44,41.21,47350,37.9443374003884,38.3805858978978,37.5359345516562,38.2506395369375,51013.3562110953,0.0,1.0
2022-11-28,40.58,40.63,39.99,40.44,102918,37.6658809126165,37.7122903272451,37.1182498199984,37.5359345516562,110880.519419926,0.0,1.0
2022-11-29,40.46,41.035,40.27,40.71,85537,37.5544983175077,38.0882065857372,37.3781425419188,37.786545390651,92154.7930354479,0.0,1.0
2022-11-30,41.16,41.25,39.76,40.59,148214,38.2042301223089,38.2877670686405,36.9047665127065,37.6751627955422,159680.962565391,0.0,1.0
2022-12-01,41.03,41.6,40.78,41.36,80994,38.0835656442744,38.6126329710411,37.8515185711311,38.3898677808235,87260.311994962,0.0,1.0
2022-12-02,41.0,41.32,40.26,40.43,94370,38.0557199954972,38.3527402491206,37.3688606589931,37.5266526687305,101671.181111744,0.0,1.0
2022-12-05,40.45,41.1,40.24,40.7,141817,37.545216434582,38.1485388247545,37.3502968931416,37.7772635077253,152789.041980758,0.0,1.0
2022-12-06,40.84,40.87,39.94,40.23,152204,37.9072098686855,37.9350555174627,37.0718404053697,37.3410150102159,163979.659318977,0.0,1.0
2022-12-07,40.65,41.09,40.59,40.76,96342,37.7308540930966,38.1392569418288,37.6751627955422,37.8329548052796,103795.750033566,0.0,1.0
2022-12-08,40.35,41.5507,40.27,41.12,188358,37.4523976053247,38.5668732882172,37.3781425419188,38.167102590606,202930.807797455,0.0,1.0
2022-12-09,40.46,40.88,40.07,40.07,217590,37.5544983175077,37.9443374003884,37.1925048834042,37.1925048834042,234424.417697407,0.0,1.0
2022-12-12,41.06,41.52,40.1492,40.53,262361,38.1114112930516,38.5383779076352,37.266017396176,37.6194714979878,282659.242848979,0.0,1.0
2022-12-13,42.33,43.0,41.89,42.43,319542,39.2902104246194,39.9120965806434,38.8818075758873,39.3830292538767,344264.200008571,0.0,1.0
2022-12-14,40.96,42.97,40.861,42.08,296017,38.0185924637943,39.8842509318662,37.9267018228295,39.0581633514761,318919.127044135,0.0,1.0
2022-12-15,38.78,40.3,38.43,40.3,305583,35.9951419859849,37.405988190696,35.6702760835843,37.405988190696,329225.225576666,0.0,1.0
2022-12-16,39.27,39.325,38.17,38.17,1047182,36.4499542493457,36.5010046054372,35.4289471275153,35.4289471275153,1128199.96586795,0.0,1.0
2022-12-19,38.3,40.06,38.04,39.0,137060,35.5496116055498,37.1832230004785,35.3082826494808,36.199343410351,147664.004272286,0.0,1.0
2022-12-20,38.61,38.88,38.14,38.31,87354,35.8373499762475,36.0879608152422,35.4011014787381,35.5588934884755,94112.3699781207,0.0,1.0
2022-12-21,38.45,39.15,38.36,39.01,149135,35.6888398494358,36.3385716542369,35.6053029031042,36.2086252932767,160673.21813182,0.0,1.0
2022-12-22,38.01,38.4652,37.38,38.14,125644,35.2804370007036,35.7029483114829,34.6956783763826,35.4011014787381,135364.775666037,0.0,1.0
2022-12-23,38.67,38.88,37.93,37.93,81536,35.8930412738019,36.0879608152422,35.2061819372978,35.2061819372978,87844.2452381808,0.0,1.0
2022-12-27,38.58,38.88,38.23,38.69,74297,35.8095043274703,36.0879608152422,35.4846384250697,35.9116050396533,80045.1811281044,0.0,1.0
2022-12-28,37.59,38.75,37.52,38.68,88339,34.8905979178229,35.9672963372077,34.8256247373428,35.9023231567276,95173.5770714245,0.0,1.0
2022-12-29,38.37,38.69,37.68,37.78,89300,35.6145847860299,35.9116050396533,34.9741348641545,35.0669536934118,96208.9273421502,0.0,1.0
2022-12-30,38.02,38.58,37.6868,38.04,126278,35.2897188836293,35.8095043274703,34.980446544544,35.3082826494808,136047.826729138,0.0,1.0
2023-01-03,37.01,38.49,36.97,38.16,131922,34.3522487081305,35.7259673811387,34.3151211764276,35.4196652445896,142128.489505388,0.0,1.0
2023-01-04,36.72,37.67,36.64,37.21,104102,34.0830741032843,34.9648529812288,34.0088190398785,34.5378863666451,112156.122667105,0.0,1.0
2023-01-05,36.84,36.85,35.84,36.43,111984,34.1944566983931,34.2037385813188,33.26626840582,33.8138994984381,120647.93414875,0.0,1.0
2023-01-06,38.88,38.88,37.47,37.47,100548,36.0879608152422,36.0879608152422,34.7792153227141,34.7792153227141,108327.158190353,0.0,1.0
2023-01-09,39.53,39.99,39.07,39.31,70233,36.6912832054147,37.1182498199984,36.2643165908311,36.4870817810486,75666.7591715704,0.0,1.0
2023-01-10,40.49,40.66,39.16,39.27,109837,37.5823439662849,37.7401359760223,36.3478535371627,36.4499542493457,118334.82589563,0.0,1.0
2023-01-11,41.69,41.745,40.85,40.85,96035,38.6961699173726,38.7472202734641,37.9164917516112,37.9164917516112,103464.99817809,0.0,1.0
2023-01-12,43.09,43.09,41.94,42.0,124870,39.995633526975,39.995633526975,38.9282169905159,38.9839082880703,134530.893137898,0.0,1.0
2023-01-13,43.17,43.86,42.5394,42.78,106992,40.0698885903808,40.7103385122563,39.4845730530842,39.7078951562773,115269.715052535,0.0,1.0
2023-01-17,42.6,43.57,42.41,43.37,65581,39.5408212636141,40.4411639074101,39.3644654880253,40.2555262488954,70654.8450618763,0.0,1.0
2023-01-18,41.8,43.58,41.8,42.74,77505,38.7982706295557,40.4504457903358,38.7982706295557,39.6707676245744,83501.3764126914,0.0,1.0
2023-01-19,41.56,41.58,40.56,41.3,79201,38.5755054393381,38.5940692051896,37.647317146765,38.3341764832691,85328.5918748672,0.0,1.0
2023-01-20,42.39,42.495,41.13,41.72,76791,39.3459017221738,39.443361492894,38.1763844735317,38.7240155661498,82732.1359409972,0.0,1.0
2023-01-23,42.83,42.965,42.3,42.38,53572,39.754304570906,39.8796099904033,39.2623647758422,39.3366198392481,57716.7374644307,0.0,1.0
2023-01-24,42.77,43.125,42.14,42.16,42792,39.6986132733516,40.028120117215,39.1138546490305,39.132418414882,46102.7146564982,0.0,1.0
2023-01-25,42.66,42.73,41.75,42.39,81554,39.5965125611685,39.6614857416486,38.751861214927,39.3459017221738,87863.6378551145,0.0,1.0
2023-01-26,43.25,43.25,41.919,42.67,73224,40.1441436537867,40.1441436537867,38.9087250363719,39.6057944440943,78889.1656853482,0.0,1.0
2023-01-27,43.28,43.77,43.01,43.01,65590,40.1719893025639,40.6268015659247,39.9213784635691,39.9213784635691,70664.5413703429,0.0,1.0
2023-01-30,42.8,43.39,42.51,42.71,57683,39.7264589221288,40.2740900147469,39.4572843172826,39.6429219757972,62145.7956985134,0.0,1.0
2023-01-31,43.24,43.34,42.26,42.69,121821,40.1348617708609,40.2276806001182,39.2252372441393,39.6243582099457,131245.99930289,0.0,1.0
2023-02-01,43.64,44.2,42.9,43.21,588394,40.5061370878902,41.0259225317311,39.8192777513861,40.1070161220837,633916.63599728,0.0,1.0
2023-02-02,43.73,44.28,43.18,43.58,126314,40.5896740342218,41.100177595137,40.0791704733065,40.4504457903358,136086.611963005,0.0,1.0
2023-02-03,43.86,44.57,43.29,43.29,160791,40.7103385122563,41.3693521999832,40.1812711854896,40.1812711854896,173231.014963848,0.0,1.0
2023-02-06,43.02,44.1145,42.87,43.38,158662,39.9306603464949,40.9465624327161,39.7914321026089,40.2648081318212,170937.299327662,0.0,1.0
2023-02-07,43.57,43.6,42.5,42.8,129353,40.4411639074101,40.4690095561873,39.4480024343568,39.7264589221288,139360.732121939,0.0,1.0
2023-02-08,42.72,43.305,42.51,43.14,75531,39.6522038587229,40.1951940098782,39.4572843172826,40.0420429416036,81374.6527556545,0.0,1.0
2023-02-09,41.52,43.22,41.365,43.22,68778,38.5383779076352,40.1162980050095,38.3945087222864,40.1162980050095,74099.1893027817,0.0,1.0
2023-02-10,42.42,42.515,41.23,41.27,100381,39.373747370951,39.4619252587454,38.269203302789,38.3063308344919,108147.237799915,0.0,1.0
2023-02-13,42.51,42.85,42.25,42.39,78114,39.4572843172826,39.7728683367574,39.2159553612136,39.3459017221738,84157.4932856071,0.0,1.0
2023-02-14,41.91,42.5,41.51,42.22,82562,38.9003713417387,39.4480024343568,38.5290960247095,39.1881097124364,88949.6244033886,0.0,1.0
2023-02-15,42.04,42.395,40.95,41.29,88361,39.0210358197732,39.3505426636367,38.0093105808685,38.3248946003434,95197.2791587876,0.0,1.0
2023-02-16,41.9,42.22,41.42,41.42,113038,38.891089458813,39.1881097124364,38.4455590783779,38.4455590783779,121783.479606965,0.0,1.0
2023-02-17,42.24,43.99,40.81,43.99,267347,39.2066734782878,40.8310029902908,37.8793642199083,40.8310029902908,288030.99773955,0.0,1.0
2023-02-21,40.53,42.01,40.15,41.62,183357,37.6194714979878,38.993190170996,37.26675994681,38.6311967368925,197542.892392773,0.0,1.0
2023-02-22,41.51,41.98,40.3,40.41,208914,38.5290960247095,38.9653445222188,37.405988190696,37.5080889028791,225077.176335475,0.0,1.0
2023-02-23,41.98,42.45,41.33,41.79,124291,38.9653445222188,39.4015930197282,38.3620221320463,38.7889887466299,133907.097293205,0.0,1.0
2023-02-24,41.56,41.68,40.517,41.12,125360,38.5755054393381,38.6868880344469,37.6074050501844,38.167102590606,135058.803265531,0.0,1.0
2023-02-27,41.16,42.0336,41.14,41.93,80431,38.2042301223089,39.0150954147007,38.1856663564574,38.9189351075902,86653.7540319874,0.0,1.0
2023-02-28,41.15,41.57,40.82,41.14,182442,38.1949482393832,38.5847873222639,37.888646102834,38.1856663564574,196557.101031988,0.0,1.0
2023-03-01,41.21,41.62,40.915,41.27,98512,38.2506395369375,38.6311967368925,37.9768239906285,38.3063308344919,106133.637741656,0.0,1.0
2023-03-02,41.32,41.41,40.31,40.65,144822,38.4873275515437,38.5711576454362,37.5465676089721,37.8632590747883,155480.918543537,0.145,1.0
2023-03-03,41.73,42.12,40.91,41.55,109774,38.8692202014985,39.2324839416994,38.1054349015889,38.7015600137135,117853.381062257,0.0,1.0
2023-03-06,38.9,41.52,38.26,41.52,182235,36.2332294713226,38.6736166490826,35.637104359198,38.6736166490826,195647.520340704,0.0,1.0
2023-03-07,37.58,38.79,37.3279,38.79,375461,35.0037214275656,36.1307704676762,34.7689040201178,36.1307704676762,403094.979749452,0.0,1.0
2023-03-08,38.88,38.89,37.44,37.76,149694,36.2146005615687,36.2239150164456,34.8733190592884,35.1713816153507,160711.498394279,0.0,1.0
2023-03-09,37.97,39.0508,37.75,38.89,116457,35.3669851677665,36.3736914508669,35.1620671604737,36.2239150164456,125028.25075489,0.0,1.0
2023-03-10,36.5,37.73,36.168,37.73,111054,33.9977603008554,35.1434382507198,33.6885203989408,35.1434382507198,119227.589233224,0.0,1.0
2023-03-13,35.19,36.16,35.07,35.61,153950,32.7775667119754,33.6810688350392,32.665793253452,33.1687738168071,165280.740562743,0.0,1.0
2023-03-14,36.22,37.14,35.8147,36.4,223449,33.7369555643009,34.59388541298,33.3594407081382,33.9046157520859,239894.876245562,0.0,1.0
2023-03-15,34.76,35.21,34.0,34.91,169617,32.3770451522667,32.7961956217293,31.6691465816187,32.5167619754209,182100.833855347,0.0,1.0
2023-03-16,35.37,35.78,33.82,34.07,163838,32.9452268997604,33.3271195497152,31.5014863938337,31.7343477657573,175896.49868346,0.0,1.0
2023-03-17,34.47,35.24,33.89,35.11,605624,32.1069259608352,32.8241389863601,31.5666875779723,32.7030510729598,650198.007291787,0.0,1.0
2023-03-20,34.98,35.47,34.8501,34.9,120416,32.5819631595595,33.0383714485299,32.4609683907079,32.5074475205439,129278.633683685,0.0,1.0
2023-03-21,35.4,36.335,35.37,35.69,165845,32.9731702643912,33.8440717953858,32.9452268997604,33.2432894558227,178051.214151531,0.0,1.0
2023-03-22,34.89,35.94,34.82,35.46,118549,32.498133065667,33.4761508277464,32.4329318815283,33.0290569936529,127274.222234314,0.0,1.0
2023-03-23,35.17,35.72,34.56,35.02,319834,32.7589378022215,33.2712328204535,32.1907560547277,32.6192209790673,343373.825119482,0.0,1.0
2023-03-24,36.08,36.1,34.33,34.88,150371,33.6065531960236,33.6251821057775,31.9765235925579,32.48881861079,161438.325684704,0.0,1.0
2023-03-27,36.31,36.69,35.92,36.5,146621,33.8207856581934,34.1747349435174,33.4575219179925,33.9977603008554,157412.325183825,0.0,1.0
2023-03-28,36.72,36.9775,36.22,36.22,88590,34.2026783081482,34.4425255212296,33.7369555643009,33.7369555643009,95110.23583276,0.0,1.0
2023-03-29,37.21,37.475,37.05,37.19,135656,34.6590865971186,34.9059196513577,34.5100553190874,34.6404576873647,145640.299719256,0.0,1.0
2023-03-30,37.51,37.6,37.16,37.53,135402,34.938520243427,35.0223503373195,34.6125143227339,34.9571491531809,145367.60528533,0.0,1.0
2023-03-31,38.27,38.31,37.5,37.79,235409,35.6464188140749,35.6836766335827,34.92920578855,35.1993249799815,252735.133843032,0.0,1.0
2023-04-03,38.67,39.0,37.81,38.57,158094,36.0189970091528,36.326374020092,35.2179538897354,35.9258524603833,169729.739516247,0.0,1.0
2023-04-04,38.9,38.9,38.0401,38.63,185416,36.2332294713226,36.2332294713226,35.4322794964539,35.981739189645,199062.642365583,0.0,1.0
2023-04-05,39.69,39.73,38.45,38.45,181174,36.9690714066014,37.0063292261092,35.81407900186,35.81407900186,194508.430598989,0.0,1.0
2023-04-06,38.69,39.58,38.38,39.52,94955,36.0376259189067,36.866612402955,35.7488778177214,36.8107256736933,101943.700682918,0.0,1.0
2023-04-10,38.57,39.6,38.065,38.5,450831,35.9258524603833,36.8852413127088,35.4554724890975,35.8606512762447,484012.221816447,0.0,1.0
2023-04-11,38.73,39.335,38.48,38.52,164498,36.0748837384145,36.6384082584698,35.8420223664908,35.8792801859986,176605.074771615,0.0,1.0
2023-04-12,40.13,41.11,39.5003,40.0,196504,37.378907421187,38.2917239991278,36.7923761975857,37.2578195077867,210966.720646582,0.0,1.0
2023-04-13,40.5,40.52,39.76,40.15,125861,37.7235422516341,37.742171161388,37.03427259074,37.3975363309409,135124.38641096,0.0,1.0
2023-04-14,39.82,41.0,39.5,40.45,85758,37.0901593200017,38.1892649954814,36.7920967639394,37.6769699772493,92069.8002544963,0.0,1.0
2023-04-17,39.74,39.96,39.46,39.74,80157,37.0156436809861,37.2205616882789,36.7548389444316,37.0156436809861,86056.5659063838,0.0,1.0
2023-04-18,39.32,39.9,39.32,39.9,195547,36.6244365761543,37.1646749590172,36.6244365761543,37.1646749590172,209939.285318758,0.0,1.0
2023-04-19,39.78,39.94,38.54,39.25,134160,37.0529015004939,37.201932778525,35.8979090957525,36.5592353920157,144034.193919439,0.0,1.0
2023-04-20,39.68,39.809,39.29,39.39,126965,36.9597569517244,37.079913419637,36.5964932115235,36.689637760293,136309.640958419,0.0,1.0
2023-04-21,38.76,39.64,38.55,39.64,123828,36.1028271030453,36.9224991322166,35.9072235506294,36.9224991322166,132941.757339418,0.0,1.0
2023-04-24,39.2,39.27,38.59,38.79,83008,36.512663117631,36.5778643017696,35.9444813701372,36.1307704676762,89117.3998871852,0.0,1.0
2023-04-25,37.69,38.72,37.51,38.51,273578,35.106180431212,36.0655692835375,34.938520243427,35.8699657311217,293713.377341177,0.0,1.0
2023-04-26,36.92,37.57,36.69,37.17,144571,34.3889674056871,34.9944069726887,34.1747349435174,34.6218287776108,155211.444910012,0.0,1.0
2023-04-27,37.06,37.345,35.82,37.1,274828,34.5193697739644,34.7848317379574,33.364377369223,34.5566275934722,295055.377508136,0.0,1.0
2023-04-28,37.68,38.17,36.97,36.97,113819,35.0968659763351,35.5532742653055,34.4355396800719,34.4355396800719,122196.093602539,0.0,1.0
2023-05-01,37.44,37.92,37.18,37.53,130287,34.8733190592884,35.3204128933818,34.6311432324878,34.9571491531809,139876.140602131,0.0,1.0
2023-05-02,37.0,37.28,36.21,37.08,106891,34.4634830447027,34.7242877812572,33.7276411094239,34.5379986837183,114758.191877182,0.0,1.0
2023-05-03,36.37,37.5,36.31,37.05,182247,33.8766723874551,34.92920578855,33.8207856581934,34.5100553190874,195660.403542307,0.0,1.0
2023-05-04,35.05,36.16,34.99,35.94,145834,32.6471643436981,33.6810688350392,32.5912776144364,33.4761508277464,156567.401878708,0.0,1.0
2023-05-05,37.24,37.54,35.7,36.36,165557,34.6870299617494,34.9664636080578,33.2526039106996,33.8673579325781,177742.017313063,0.0,1.0
2023-05-08,34.81,37.61,34.62,37.27,264347,32.4236174266514,35.0316647921965,32.2466427839894,34.7149733263803,283802.974508213,0.0,1.0
2023-05-09,33.93,34.7143,33.82,34.4,110369,31.6039453974801,32.334478093479,31.5014863938337,32.0417247766966,118492.17314173,0.0,1.0
2023-05-10,34.64,34.78,34.0,34.46,172970,32.2652716937433,32.3956740620206,31.6691465816187,32.0976115059583,185700.6151032,0.0,1.0
2023-05-11,33.97,34.4,33.69,34.02,129916,31.6412032169879,32.0417247766966,31.3803984804334,31.6877754913726,139477.834952577,0.0,1.0
2023-05-12,33.52,34.2,33.29,34.0,86175,31.2220527475253,31.8554356791576,31.0078202853555,31.6691465816187,92517.491510194,0.0,1.0
2023-05-15,33.98,34.04,33.31,33.54,113211,31.7855772675805,31.8417024775881,31.1588457558301,31.3739923941922,121026.896809693,0.145,1.0
2023-05-16,33.39,33.84,33.09,33.53,150610,31.2336793691735,31.6546184442297,30.953053319136,31.3646381925243,161007.860795399,0.0,1.0
2023-05-17,33.99,34.07,33.35,33.66,107582,31.7949314692485,31.8697650825918,31.1962625625018,31.4862428142072,115009.280128083,0.0,1.0
2023-05-18,34.71,34.88,33.55,33.76,118339,32.4684339893385,32.627455417693,31.3833465958601,31.5797848308864,126508.925294912,0.0,1.0
2023-05-19,35.23,35.23,34.45,35.09,129649,32.9548524760701,32.9548524760701,32.2252247459726,32.8238936527193,138599.748650572,0.0,1.0
2023-05-22,35.32,35.55,34.68,35.23,126807,33.0390402910814,33.2541869294434,32.4403713843347,32.9548524760701,135561.541756073,0.0,1.0
2023-05-23,35.78,36.215,34.85,35.29,140878,33.4693335678055,33.8762413403599,32.5993928126893,33.0109776860776,150603.979902624,0.0,1.0
2023-05-24,35.66,36.15,35.38,35.54,145699,33.3570831477905,33.8154390295185,33.0951655010889,33.2448327277755,155757.813624785,0.0,1.0
2023-05-25,34.54,35.71,34.46,35.36,95239,32.3094125609839,33.4038541561301,32.2345789476405,33.076457097753,101814.14019184,0.0,1.0
2023-05-26,34.22,34.725,34.19,34.55,126955,32.0100781076105,32.4824652918403,31.9820155026068,32.3187667626518,135719.759426863,0.0,1.0
2023-05-30,33.84,34.41,33.58,34.31,127774,31.6546184442297,32.187807939301,31.4114092008639,32.0942659226218,136595.30180779,0.0,1.0
2023-05-31,32.9,33.985,32.84,33.8,188422,30.7753234874456,31.7902543684145,30.7191982774381,31.6172016375581,201430.337605674,0.0,1.0
2023-06-01,33.35,33.46,32.8,32.95,156067,31.1962625625018,31.2991587808489,30.6817814707664,30.8220944957851,166841.602886631,0.0,1.0
2023-06-02,35.44,35.44,34.065,34.11,258146,33.1512907110964,33.1512907110964,31.8650879817578,31.9071818892635,275967.965160939,0.0,1.0
2023-06-05,35.22,35.42,34.37,35.11,173996,32.9454982744022,33.1325823077605,32.1503911326293,32.8426020560551,186008.39085689,0.0,1.0
2023-06-06,36.4,36.555,34.98,34.98,147663,34.0492940712164,34.1942841970691,32.7209974343722,32.7209974343722,157857.404877704,0.0,1.0
2023-06-07,37.66,38.24,36.62,36.62,279072,35.2279234813738,35.770467178113,34.2550865079105,34.2550865079105,298338.660964701,0.0,1.0
2023-06-08,36.46,37.58,36.12,37.58,109283,34.1054192812239,35.1530898680305,33.7873764245147,35.1530898680305,116827.714303855,0.0,1.0
2023-06-09,35.51,36.285,35.26,36.24,122461,33.2167701227718,33.9417207520353,32.9829150810739,33.8996268445297,130915.501234084,0.0,1.0
2023-06-12,35.34,35.97,35.18,35.27,180213,33.0577486944172,33.6470633994959,32.9080814677305,32.9922692827418,192654.602068397,0.0,1.0
2023-06-13,35.71,36.31,35.37,35.37,157320,33.4038541561301,33.9651062562051,33.085811299421,33.085811299421,168181.107896767,0.0,1.0
2023-06-14,35.22,36.225,35.11,36.05,157102,32.9454982744022,33.8855955420278,32.8426020560551,33.7218970128393,167948.057543847,0.0,1.0
2023-06-15,35.62,35.78,34.79,34.95,143681,33.3196663411189,33.4693335678055,32.5432676026818,32.6929348293685,153600.494302793,0.0,1.0
2023-06-16,35.65,36.13,34.96,35.97,933199,33.3477289461226,33.7967306261826,32.7022890310364,33.6470633994959,997625.487593157,0.0,1.0
2023-06-20,35.23,35.27,34.64,35.2,124503,32.9548524760701,32.9922692827418,32.402954577663,32.9267898710664,133098.477475663,0.0,1.0
2023-06-21,35.48,35.895,34.84,34.93,119865,33.188707517768,33.5769068869866,32.5900386110214,32.6742264260326,128140.277765357,0.0,1.0
2023-06-22,35.02,35.345,34.69,35.23,104997,32.7584142410439,33.0624257952512,32.4497255860026,32.9548524760701,112245.816080834,0.0,1.0
2023-06-23,33.91,35.04,33.86,34.45,481635,31.7200978559051,32.7771226443797,31.6733268475656,32.2252247459726,514886.269399057,0.0,1.0
2023-06-26,34.12,34.57,33.65,33.65,133735,31.9165360909314,32.3374751659876,31.4768886125393,31.4768886125393,142967.839210362,0.0,1.0
2023-06-27,34.5,34.64,33.75,34.1,134905,32.2719957543122,32.402954577663,31.5704306292185,31.8978276875956,144218.614040258,0.0,1.0
2023-06-28,34.58,34.61,34.06,34.48,91235,32.3468293676555,32.3748919726593,31.8604108809239,32.2532873509764,97533.710773974,0.0,1.0
2023-06-29,35.28,35.65,34.57,34.57,136003,33.0016234844097,33.3477289461226,32.3374751659876,32.3374751659876,145392.418111391,0.0,1.0
2023-06-30,34.98,35.56,34.97,35.56,168842,32.7209974343722,33.2635411311114,32.7116432327043,33.2635411311114,180498.567375451,0.0,1.0
2023-07-03,35.97,36.155,34.7,34.7,78077,33.6470633994959,33.8201161303524,32.4590797876705,32.4590797876705,83467.3046100682,0.0,1.0
2023-07-05,34.87,35.84,34.79,35.84,179029,32.6181012160251,33.525458777813,32.5432676026818,33.525458777813,191388.860702075,0.0,1.0
2023-07-06,34.69,34.7,33.42,34.28,152144,32.4497255860026,32.4590797876705,31.2617419741772,32.066203317618,162647.765572373,0.0,1.0
2023-07-07,35.91,36.11,34.72,34.72,150194,33.5909381894884,33.7780222228468,32.4777881910064,32.4777881910064,160563.14085588,0.0,1.0
2023-07-10,36.26,36.34,35.65,35.65,120277,33.9183352478655,33.9931688612089,33.3477289461226,33.3477289461226,128580.721551611,0.0,1.0
2023-07-11,36.34,36.75,36.0001,36.49,135440,33.9931688612089,34.3766911295934,33.6752195465164,34.1334818862276,144790.549539398,0.0,1.0
2023-07-12,37.13,37.45,36.85,37.15,190280,34.7321507929743,35.0314852463476,34.4702331462726,34.7508591963101,203416.610797082,0.0,1.0
2023-07-13,37.79,37.86,37.12,37.15,132851,35.3495281030568,35.4150075147322,34.7227965913064,34.7508591963101,142022.809338885,0.0,1.0
2023-07-14,37.36,37.52,36.71,37.52,99647,34.9472974313364,35.096964658023,34.3392743229218,35.096964658023,106526.46108943,0.0,1.0
2023-07-17,37.46,37.62,36.95,37.05,86334,35.0408394480155,35.1905066747022,34.5637751629518,34.6573171796309,92294.3539865213,0.0,1.0
2023-07-18,37.82,38.22,37.28,37.28,75821,35.3775907080605,35.7517587747772,34.872463817993,34.872463817993,81055.554168833,0.0,1.0
2023-07-19,37.65,37.93,37.425,37.65,115545,35.2185692797059,35.4804869264076,35.0080997421778,35.2185692797059,123522.032239588,0.0,1.0
2023-07-20,38.0,38.1,37.51,37.91,104212,35.545966338083,35.6395083547622,35.0876104563551,35.4617785230718,111406.621002657,0.0,1.0
2023-07-21,37.63,38.09,37.53,38.09,85885,35.1998608763701,35.6301541530943,35.1063188596909,35.6301541530943,91814.3557825697,0.0,1.0
2023-07-24,38.31,38.405,37.46,37.46,88931,35.8359465897884,35.9248115056336,35.0408394480155,35.0408394480155,95070.6464935636,0.0,1.0
2023-07-25,39.25,39.32,38.22,38.22,92005,36.7152415465726,36.780720958248,35.7517587747772,35.7517587747772,98356.8702774096,0.0,1.0
2023-07-26,39.6,39.71,39.13,39.25,106396,37.0426386049497,37.1455348232968,36.6029911265576,36.7152415465726,113741.400685129,0.0,1.0
2023-07-27,39.91,40.27,39.62,39.77,119575,37.3326188566551,37.6693701167001,37.0613470082855,37.2016600333043,127830.256653674,0.0,1.0
2023-07-28,39.28,40.3263,39.205,40.21,96107,36.7433041515763,37.7220342720905,36.673147639067,37.6132449066926,102742.065450258,0.0,1.0
2023-07-31,40.11,40.2,39.22,39.3,95992,37.5197028900134,37.6038907050247,36.6871789415688,36.7620125549122,102619.126043901,0.0,1.0
2023-08-01,40.27,40.28,39.58,39.72,99848,37.6693701167001,37.678724318368,37.0239302016138,37.1548890249647,106741.337790976,0.0,1.0
2023-08-02,39.75,39.93,39.355,39.8,102901,37.1829516299684,37.3513272599909,36.8134606640857,37.229722638308,110005.111770183,0.0,1.0
2023-08-03,39.38,40.02,39.05,39.5,176472,36.8368461682555,37.4355150750022,36.5281575132143,36.9490965882705,188655.329727678,0.0,1.0
2023-08-04,39.72,40.855,37.96,39.35,243718,37.1548890249647,38.2165909142732,35.5085495314114,36.8087835632518,260543.880335522,0.0,1.0
2023-08-07,36.2,39.705,36.02,39.53,277227,33.862210037858,37.1408577224628,33.6938344078355,36.9771591932743,296366.285271403,0.0,1.0
2023-08-08,35.97,36.48,35.4,35.47,185012,33.6470633994959,34.1241276845597,33.1138739044247,33.1793533161001,197784.916947602,0.0,1.0
2023-08-09,37.28,37.39,35.85,35.97,319792,34.872463817993,34.9753600363401,33.534812979481,33.6470633994959,341869.901198341,0.0,1.0
2023-08-10,37.49,37.64,36.9,37.54,113386,35.0689020530193,35.209215078038,34.5170041546122,35.1156730613589,121213.978515019,0.0,1.0
2023-08-11,37.73,37.8589,37.006,37.34,100241,35.2934028930493,35.4139785525487,34.6161586922921,34.9285890280005,107161.469849224,0.0,1.0
2023-08-14,36.68,37.29,36.585,37.26,111683,34.4608789446047,35.0339742596595,34.3716263955388,35.005789244165,118874.868124667,0.16,1.0
2023-08-15,34.7,36.42,34.665,36.26,162785,32.6006679219679,34.2166088103191,32.567785403891,34.0662887276817,173267.600330166,0.0,1.0
2023-08-16,33.99,34.75,33.94,34.6,131763,31.9336225552648,32.6476429477921,31.8866475294407,32.5067178703196,140247.927157316,0.0,1.0
2023-08-17,34.1,34.47,33.92,34.19,165270,32.036967612078,32.3845828031768,31.867857519111,32.1215226585615,175912.622824993,0.0,1.0
2023-08-18,34.59,34.61,33.77,33.77,210349,32.4973228651548,32.5161128754844,31.7269324416385,31.7269324416385,223894.501716067,0.0,1.0
2023-08-21,33.8,34.87,33.77,34.52,225609,31.755117457133,32.7603830097701,31.7269324416385,32.4315578290009,240137.175064585,0.0,1.0
2023-08-22,33.1,34.3,33.07,33.92,161895,31.0974670955947,32.2248677153746,31.0692820801002,31.867857519111,172320.288450731,0.0,1.0
2023-08-23,32.45,33.08,32.33,33.08,120786,30.4867917598807,31.0786770852651,30.3740516979027,31.0786770852651,128564.059179159,0.0,1.0
2023-08-24,32.47,32.94,32.28,32.28,119794,30.5055817702103,30.9471470129574,30.3270766720785,30.3270766720785,127508.178971969,0.0,1.0
2023-08-25,32.84,33.05,32.54,32.63,85747,30.8531969613091,31.0504920697706,30.5713468063641,30.6559018528476,91268.7098044092,0.0,1.0
2023-08-28,32.97,33.34,32.81,32.91,126701,30.9753320284519,31.3229472195507,30.8250119458146,30.9189619974629,134859.957793607,0.0,1.0
2023-08-29,33.0,33.38,32.915,33.01,130230,31.0035170439464,31.3605272402101,30.9236595000453,31.0129120491113,138616.209054873,0.0,1.0
2023-08-30,32.81,33.22,32.77,32.81,99330,30.8250119458146,31.2102071575727,30.7874319251553,30.8250119458146,105726.392117182,0.0,1.0
2023-08-31,33.08,33.18,32.68,32.84,248543,31.0786770852651,31.1726271369134,30.7028768786718,30.8531969613091,264548.018483647,0.0,1.0
2023-09-01,33.88,34.26,33.235,33.32,296945,31.8302774984517,32.1872876947153,31.22429966532,31.3041572092211,316066.883189736,0.0,1.0
2023-09-05,32.41,33.62,32.37,33.62,205342,30.4492117392213,31.586007364166,30.411631718562,31.586007364166,218565.074097718,0.0,1.0
2023-09-06,32.12,33.0,31.91,32.55,156771,30.1767565894412,31.0035170439464,29.9794614809797,30.580741811529,166866.326574073,0.0,1.0
2023-09-07,30.68,32.055,30.47,31.92,235347,28.8238758457053,30.1156890558698,28.6265807372439,29.9888564861445,250502.257179124,0.0,1.0
2023-09-08,30.72,30.89,30.13,30.81,219410,28.8614558663647,29.0211709541668,28.3071505616396,28.9460109128482,233538.988165013,0.0,1.0
2023-09-11,30.41,31.37,30.17,31.05,203215,28.5702107062549,29.4721312020788,28.3447305822989,29.1714910368041,216301.105145404,0.0,1.0
2023-09-12,30.42,30.66,29.97,30.44,276585,28.5796057114197,28.8050858353757,28.1568304790022,28.5983957217494,294395.793453445,0.0,1.0
2023-09-13,30.09,30.87,30.0,30.59,283607,28.2695705409802,29.0023809438372,28.1850154944967,28.7393207992219,301869.977742651,0.0,1.0
2023-09-14,31.62,31.66,30.42,30.42,194817,29.7070063311996,29.7445863518589,28.5796057114197,28.5796057114197,207362.312826869,0.0,1.0
2023-09-15,31.48,31.8,30.77,31.39,1275637,29.5754762588919,29.8761164241666,28.9084308921888,29.4909212124084,1357782.11679437,0.0,1.0
2023-09-18,31.15,31.97,30.88,31.68,294885,29.2654410884525,30.0358315119687,29.011775949002,29.7633763621886,313874.228727223,0.0,1.0
2023-09-19,30.93,31.62,30.91,31.18,181111,29.0587509748261,29.7070063311996,29.0399609644965,29.293626103947,192773.709883569,0.0,1.0
2023-09-20,30.83,31.57,30.77,31.13,85620,28.9648009231778,29.6600313053754,28.9084308921888,29.2466510781228,91133.5315924,0.0,1.0
2023-09-21,30.9,31.075,30.06,30.51,163475,29.0305659593316,29.1949785497162,28.2413855254857,28.6641607579032,174002.033135571,0.0,1.0
2023-09-22,30.6,31.17,30.6,30.98,126452,28.7487158043867,29.2842310987821,28.7487158043867,29.1057260006503,134594.923346439,0.0,1.0
2023-09-25,30.71,30.84,30.36,30.36,93277,28.8520608611998,28.9741959283427,28.5232356804307,28.5232356804307,99283.6069416526,0.0,1.0
2023-09-26,30.02,30.77,30.0,30.4,141252,28.2038055048264,28.9084308921888,28.1850154944967,28.56081570109,150347.974824687,0.0,1.0
2023-09-27,30.6,30.75,30.1,30.31,181834,28.7487158043867,28.8896408818592,28.2789655461451,28.4762606546065,193543.267736188,0.0,1.0
2023-09-28,30.93,31.18,30.68,30.68,170026,29.0587509748261,29.293626103947,28.8238758457053,28.8238758457053,180974.887205436,0.0,1.0
2023-09-29,31.08,31.335,30.85,31.2,207268,29.1996760522986,29.4392486840019,28.9835909335075,29.3124161142766,220615.09958063,0.0,1.0
2023-10-02,29.84,30.82,29.13,30.71,194453,28.0346954118594,28.955405918013,27.3676500451563,28.8520608611998,206974.872912135,0.0,1.0
2023-10-03,28.86,29.7,28.7315,29.36,151552,27.1139849057059,27.9031653395518,26.9932590893378,27.5837351639475,161311.24713725,0.0,1.0
2023-10-04,28.83,29.08,28.145,29.08,138127,27.0857998902114,27.3206750193322,26.4422420364204,27.3206750193322,147021.739292962,0.0,1.0
2023-10-05,28.49,28.96,28.16,28.78,157839,26.7663697146071,27.2079349573542,26.4563345441676,27.0388248643872,168003.100829395,0.0,1.0
2023-10-06,28.84,28.9,28.13,28.28,146736,27.0951948953762,27.1515649263652,26.4281495286731,26.5690746061456,156185.119034599,0.0,1.0
2023-10-09,29.51,29.63,28.67,28.75,104951,27.72466024142,27.837400303398,26.9354798075741,27.0106398488927,111709.358492805,0.0,1.0
2023-10-10,30.13,30.35,29.67,29.67,107490,28.3071505616396,28.5138406752659,27.8749803240573,27.8749803240573,114411.85833762,0.0,1.0
2023-10-11,29.64,30.41,29.48,30.02,117763,27.8467953085628,28.5702107062549,27.6964752259255,28.2038055048264,125346.39197519,0.0,1.0
2023-10-12,29.54,29.76,29.13,29.76,120393,27.7528452569145,27.9595353705408,27.3676500451563,27.9595353705408,128145.751798689,0.0,1.0
2023-10-13,28.79,29.63,28.77,29.53,84323,27.048219869552,27.837400303398,27.0294298592224,27.7434502517496,89753.0107973131,0.0,1.0
2023-10-16,29.14,29.585,28.99,29.17,91777,27.3770450503212,27.7951227801562,27.2361199728487,27.4052300658157,97687.0138864247,0.0,1.0
2023-10-17,29.73,30.1,28.645,28.81,147152,27.9313503550463,28.2789655461451,26.911992294662,27.0670098798817,156627.907508582,0.0,1.0
2023-10-18,28.83,29.8,28.82,29.33,122060,27.0857998902114,27.9971153912001,27.0764048850465,27.555550148453,129920.098880733,0.0,1.0
2023-10-19,28.46,29.09,28.25,28.71,142971,26.7381846991126,27.330070024497,26.5408895906511,26.9730598282334,152177.670465978,0.0,1.0
2023-10-20,27.98,28.58,27.93,28.51,146250,26.2872244512006,26.8509247610906,26.2402494253765,26.7851597249367,155667.822884706,0.0,1.0
2023-10-23,27.29,28.09,27.16,27.79,167764,25.6389690948272,26.3905695080138,25.5168340276844,26.1087193530688,178567.224878152,0.0,1.0
2023-10-24,27.21,27.89,27.21,27.68,107370,25.5638090535085,26.2026694047171,25.5638090535085,26.0053742962557,114284.130893202,0.0,1.0
2023-10-25,27.23,27.43,26.765,26.89,140393,25.5825990638382,25.7704991671349,25.1457313236735,25.2631688882339,149433.659201726,0.0,1.0
2023-10-26,28.06,28.28,27.415,27.48,149262,26.3623844925193,26.5690746061456,25.7564066593876,25.817474192959,158873.781739603,0.0,1.0
2023-10-27,27.78,28.82,27.65,28.17,146290,26.099324347904,27.0764048850465,25.9771892807612,26.4657295493324,155710.398699512,0.0,1.0
2023-10-30,27.97,28.28,27.75,28.18,100755,26.2778294460358,26.5690746061456,26.0711393324095,26.4751245544973,107243.155519648,0.0,1.0
2023-10-31,27.55,28.13,27.46,28.13,106836,25.8832392291128,26.4281495286731,25.7986841826294,26.4281495286731,113715.743765541,0.0,1.0
2023-11-01,27.23,27.81,26.86,27.36,186837,25.5825990638382,26.1275093633985,25.2349838727394,25.704734130981,198868.437773058,0.0,1.0
2023-11-02,28.07,28.09,27.45,27.75,117257,26.3717794976841,26.3905695080138,25.7892891774645,26.0711393324095,124807.807917894,0.0,1.0
2023-11-03,25.88,27.76,24.2,26.59,338010,24.3142733665859,26.0805343375743,22.735912498894,24.981318733289,359776.27906502,0.0,1.0
2023-11-06,25.41,25.81,24.84,25.81,352268,23.8727081238387,24.248508330432,23.3371928294433,24.248508330432,374952.428252646,0.0,1.0
2023-11-07,24.6,25.46,24.41,25.15,311230,23.1117127054873,23.9196831496629,22.9332076073555,23.6284379895531,331271.771052355,0.0,1.0
2023-11-08,24.36,24.93,24.05,24.57,257737,22.8862325815314,23.4217478759268,22.5949874214216,23.0835276899928,274334.069516822,0.0,1.0
2023-11-09,24.04,24.87,23.925,24.77,162211,22.5855924162567,23.3653778449378,22.4775498568612,23.2714277932895,172656.637387699,0.0,1.0
2023-11-10,24.6,24.72,23.96,24.2,141440,23.1117127054873,23.2244527674653,22.5104323749381,22.735912498894,150548.081154275,0.0,1.0
2023-11-13,24.55,24.83,24.11,24.16,127091,23.2150577623005,23.4798323518501,22.7989834072939,22.8462645839992,134399.15084195,0.16,1.0
2023-11-14,25.93,26.11,25.24,25.24,173428,24.5200182393667,24.6902304755057,23.8675380008336,23.8675380008336,183400.680868178,0.0,1.0
2023-11-15,26.38,26.69,25.89,26.03,218800,24.9455488297143,25.2386921252872,24.4821932980024,24.6145805927773,231381.720217943,0.0,1.0
2023-11-16,26.11,26.42,25.81,26.34,133901,24.6902304755057,24.9833737710786,24.406543415274,24.9077238883501,141600.74825824,0.0,1.0
2023-11-17,27.0,27.03,26.225,26.49,257815,25.53183542086,25.5602041268832,24.7989771819279,25.049567418466,272640.211142546,0.0,1.0
2023-11-20,27.24,27.36,26.8918,27.36,156259,25.7587850690454,25.8722598931381,25.4295189544697,25.8722598931381,165244.406853453,0.0,1.0
2023-11-21,26.12,26.94,26.1,26.65,178882,24.6996867108468,25.4750980088137,24.6807742401647,25.2008671839229,189168.30382096,0.0,1.0
2023-11-22,26.37,26.51,25.99,26.17,149072,24.9360925943733,25.0684798891481,24.576755651413,24.7469678875521,157644.130696203,0.0,1.0
2023-11-24,26.61,27.14,26.15,26.15,59420,25.1630422425587,25.6642227156348,24.72805541687,24.72805541687,62836.84559118,0.0,1.0
2023-11-27,26.45,26.6,26.08,26.32,137004,25.0117424771017,25.1535860072176,24.6618617694826,24.888811417668,144882.1809723,0.0,1.0
2023-11-28,26.07,26.47,26.005,26.4,130670,24.6524055341415,25.0306549477839,24.5909400044246,24.9644613003965,138183.955122846,0.0,1.0
2023-11-29,26.42,26.59,26.11,26.21,147963,24.9833737710786,25.1441297718766,24.6902304755057,24.7847928289163,156471.359545738,0.0,1.0
2023-11-30,26.13,26.63,25.97,26.43,161804,24.7091429461879,25.1819547132408,24.5578431807309,24.9928300064196,171108.262605777,0.0,1.0
2023-12-01,26.68,26.88,25.88,26.02,193680,25.2292358899461,25.4183605967673,24.4727370626614,24.6051243574362,204817.23753113,0.0,1.0
2023-12-04,27.22,27.39,26.28,26.46,147504,25.7398725983633,25.9006285991613,24.8509864763037,25.0211987124428,155985.965534861,0.0,1.0
2023-12-05,26.33,27.0501,26.28,27.03,167525,24.898267653009,25.5792111599187,24.8509864763037,25.5602041268832,177158.238937436,0.0,1.0
2023-12-06,26.38,27.26,26.28,26.71,171738,24.9455488297143,25.7776975397276,24.8509864763037,25.2576045959693,181613.500305252,0.0,1.0
2023-12-07,27.3,27.31,26.49,26.49,133050,25.8155224810918,25.8249787164328,25.049567418466,25.049567418466,140700.812957026,0.0,1.0
2023-12-08,27.14,27.76,27.03,27.3,120535,25.6642227156348,26.2505093067805,25.5602041268832,25.8155224810918,127466.159261745,0.0,1.0
2023-12-11,26.69,27.01,26.53,27.01,131442,25.2386921252872,25.5412916562011,25.0873923598302,25.5412916562011,139000.347664017,0.0,1.0
2023-12-12,26.71,26.845,26.41,26.78,195114,25.2576045959693,25.3852637730736,24.9739175357375,25.3237982433567,206333.697251388,0.0,1.0
2023-12-13,27.89,28.17,26.5,26.64,301563,26.3734403662143,26.6382149557639,25.059023653807,25.1914109485819,318903.865146634,0.0,1.0
2023-12-14,29.0,29.2881,28.5,28.5,249235,27.4230824890719,27.6955166292478,26.9502707220189,26.9502707220189,263566.832899995,0.0,1.0
2023-12-15,29.36,29.8099,28.97,29.16,932909,27.76350696135,28.1889429893442,27.3947137830487,27.5743822545288,986554.338330901,0.0,1.0
2023-12-18,29.95,30.6,29.52,29.58,380256,28.3214248464725,28.9360801436413,27.9148067268069,27.9715441388533,402121.971678218,0.0,1.0
2023-12-19,30.25,30.74,30.0,30.29,186991,28.6051119067043,29.0684674384162,28.3687060231778,28.6429368480685,197743.598013132,0.0,1.0
2023-12-20,30.16,31.0,29.85,29.96,175262,28.5200057886347,29.3143295572837,28.2268624930619,28.3308810818136,185340.141905106,0.0,1.0
2023-12-21,30.76,30.87,30.22,30.45,119640,29.0873799090983,29.1913984978499,28.5767432006811,28.7942366135255,126519.693815698,0.0,1.0
2023-12-22,30.9,31.47,30.75,31.0,118085,29.2197672038731,29.7587726183135,29.0779236737572,29.3143295572837,124875.276197147,0.0,1.0
2023-12-26,31.11,31.32,30.92,31.09,104206,29.4183481460354,29.6169290881976,29.2386796745552,29.3994356753532,110198.188012024,0.0,1.0
2023-12-27,30.83,31.19,30.74,31.08,101274,29.1535735564857,29.4939980287638,29.0684674384162,29.3899794400122,107097.588360841,0.0,1.0
2023-12-28,30.64,31.06,30.495,30.73,90200,28.9739050850056,29.3710669693301,28.8367896725602,29.0590112030751,95386.7969088595,0.0,1.0
2023-12-29,29.96,30.6,29.94,30.53,98379,28.3308810818136,28.9360801436413,28.3119686111314,28.8698864962539,104036.116331449,0.0,1.0
2024-01-02,29.79,30.55,29.55,29.7,289996,28.1701250810155,28.888798966936,27.9431754328301,28.085018962946,306671.724571859,0.0,1.0
2024-01-03,28.81,29.5,28.72,29.5,128345,27.2434140175917,27.8958942561248,27.1583078995222,27.8958942561248,135725.259969707,0.0,1.0
2024-01-04,28.61,28.99,28.415,28.94,119621,27.0542893107705,27.4136262537308,26.8698927216199,27.3663450770255,126499.601253156,0.0,1.0
2024-01-05,28.25,28.8,28.16,28.43,182599,26.7138648384924,27.2339577822507,26.6287587204229,26.8840770746315,193099.043556107,0.0,1.0
2024-01-08,28.48,28.49,27.96,28.06,143670,26.9313582513368,26.9408144866778,26.4396340136017,26.5341963670123,151931.497914588,0.0,1.0
2024-01-09,27.03,27.99,27.01,27.99,113615,25.5602041268832,26.4680027196249,25.5412916562011,26.4680027196249,120148.236483371,0.0,1.0
2024-01-10,26.74,26.82,26.355,26.82,125461,25.2859733019925,25.3616231847209,24.9219082413617,25.3616231847209,132675.420476523,0.0,1.0
2024-01-11,26.39,26.65,25.93,26.65,159654,24.9550050650554,25.2008671839229,24.5200182393667,25.2008671839229,168834.630528681,0.0,1.0
2024-01-12,26.06,27.0,26.005,26.89,82166,24.6429492988004,25.53183542086,24.5909400044246,25.4278168321084,86890.8154635628,0.0,1.0
2024-01-16,25.6,26.04,25.55,25.85,118508,24.2079624731117,24.6240368281183,24.1606812964064,24.4443683566382,125322.600089525,0.0,1.0
2024-01-17,24.94,25.33,24.4,25.11,135470,23.5838509406018,23.9526441189031,23.0732142321846,23.7446069413998,143259.970922874,0.0,1.0
2024-01-18,25.16,25.26,24.82,25.08,101391,23.7918881181051,23.8864504715157,23.4703761165091,23.7162382353766,107221.316245967,0.0,1.0
2024-01-19,25.22,25.4,24.8,25.23,148961,23.8486255301515,24.0188377662905,23.451463645827,23.8580817654925,157526.747830827,0.0,1.0
2024-01-22,25.78,25.93,25.32,25.32,133571,24.3781747092508,24.5200182393667,23.9431878835621,23.9431878835621,141251.772171987,0.0,1.0
2024-01-23,25.74,26.58,25.73,26.15,125090,24.3403497678865,25.1346735365355,24.3308935325455,24.72805541687,132283.086755313,0.0,1.0
2024-01-24,25.63,26.23,25.37,25.88,183046,24.2363311791349,24.8037052995984,23.9904690602674,24.4727370626614,193571.747527484,0.0,1.0
2024-01-25,25.98,26.11,25.5,25.89,262190,24.567299416072,24.6902304755057,24.1134001197011,24.4821932980024,277266.788043612,0.0,1.0
2024-01-26,26.33,26.35,25.83,26.28,123449,24.898267653009,24.9171801236912,24.4254558859561,24.8509864763037,130547.723853679,0.0,1.0
2024-01-29,26.36,26.5,25.965,26.23,134208,24.9266363590322,25.059023653807,24.5531150630604,24.8037052995984,141925.401768783,0.0,1.0
2024-01-30,26.36,26.45,25.96,26.15,133426,24.9266363590322,25.0117424771017,24.5483869453898,24.72805541687,141098.434194695,0.0,1.0
2024-01-31,25.38,26.34,25.33,26.24,242119,23.9999252956084,24.9077238883501,23.9526441189031,24.8131615349395,256041.639476454,0.0,1.0
2024-02-01,26.07,26.16,25.5,25.63,157061,24.6524055341415,24.737511652211,24.1134001197011,24.2363311791349,166092.524493375,0.0,1.0
2024-02-02,25.18,25.58,25.0601,25.58,232939,23.8108005887872,24.1890500024296,23.6974203270479,24.1890500024296,246333.759258901,0.0,1.0
2024-02-05,25.15,25.21,24.54,24.62,225387,23.782431882764,23.8391692948104,23.2056015269594,23.2812514096879,238347.49440019,0.0,1.0
2024-02-06,25.29,25.51,25.11,25.16,165471,23.9148191775389,24.1228563550422,23.7446069413998,23.7918881181051,174986.12717634,0.0,1.0
2024-02-07,25.38,25.48,25.095,25.27,108828,23.9999252956084,24.094487649019,23.7304225883882,23.8959067068568,115085.968226135,0.0,1.0
2024-02-08,25.63,25.64,25.045,25.27,126705,24.2363311791349,24.2457874144759,23.6831414116829,23.8959067068568,133990.954571364,0.0,1.0
2024-02-09,26.0,26.03,25.29,25.64,132617,24.5862118867541,24.6145805927773,23.9148191775389,24.2457874144759,140242.914031732,0.0,1.0
2024-02-12,26.88,27.22,26.0,26.0,140233,25.4183605967673,25.7398725983633,24.5862118867541,24.5862118867541,148296.85910111,0.0,1.0
2024-02-13,25.82,26.17,25.46,25.95,200315,24.415999650615,24.7469678875521,24.0755751783369,24.5389307100488,211833.771871377,0.0,1.0
2024-02-14,26.29,26.32,25.732,25.9,126988,24.8604427116448,24.888811417668,24.3327847796137,24.4916495333435,134290.228002907,0.0,1.0
2024-02-15,27.41,27.76,26.52,26.52,188290,25.9195410698434,26.2505093067805,25.0779361244892,25.0779361244892,199117.294789015,0.0,1.0
2024-02-16,28.98,29.26,27.82,28.33,241611,27.4041700183897,27.6689446079394,26.3072467188269,26.7895147212209,255504.427804285,0.0,1.0
2024-02-20,27.62,28.86,27.35,28.4,393395,26.1181220120057,27.290695194297,25.8628036577971,26.8557083686083,416016.507427503,0.0,1.0
2024-02-21,27.25,28.135,27.115,27.44,247960,25.7682413043865,26.6051181320702,25.6405821272822,25.9479097758666,262218.516203113,0.0,1.0
2024-02-22,27.8,28.11,27.11,27.13,187542,26.2883342481447,26.5814775437176,25.6358540096117,25.6547664802938,198326.282326844,0.0,1.0
2024-02-23,28.04,28.1,27.52,27.72,195536,26.5152838963302,26.5720213083765,26.0235596585951,26.2126843654163,206779.963640474,0.0,1.0
2024-02-26,27.12,27.885,26.95,27.84,268411,25.6453102449527,26.3687122485438,25.4845542441547,26.326159189509,283845.516021108,0.0,1.0
2024-02-27,27.51,27.89,27.23,27.42,191883,26.014103423254,26.3734403662143,25.7493288337044,25.9289973051845,202916.904115995,0.0,1.0
2024-02-28,27.5,27.61,27.1,27.25,224749,26.004647187913,26.1086657766646,25.6263977742706,25.7682413043865,237672.807300103,0.0,1.0
2024-02-29,27.98,28.09,27.29,28.02,169652,26.4585464842838,26.5625650730355,25.8060662457507,26.4963714256481,179407.548438823,0.0,1.0
2024-03-01,27.27,27.91,27.175,27.8,103349,25.9384535405256,26.5472034586017,25.8480922245611,26.4425745664324,108654.404766141,0.16,1.0
2024-03-04,27.5,27.83,27.28,27.29,141695,26.1572230423342,26.4711097188422,25.9479652579955,25.9574769754654,148968.890684364,0.0,1.0
2024-03-05,26.51,27.38,26.5,27.27,116411,25.2155630128101,26.0430824326949,25.2060512953402,25.9384535405256,122386.94049513,0.0,1.0
2024-03-06,26.57,26.89,26.285,26.89,173904,25.2726333176298,25.5770082766679,25.0015493697365,25.5770082766679,182831.334666527,0.0,1.0
2024-03-07,26.95,27.3,26.89,26.92,85447,25.6340785814875,25.9669886929354,25.5770082766679,25.6055434290777,89833.4083934283,0.0,1.0
2024-03-08,26.88,27.4,26.82,27.02,93133,25.5674965591979,26.0621058676348,25.5104262543783,25.7006606037771,97913.9680024479,0.0,1.0
2024-03-11,27.09,27.15,26.65,26.65,77994,25.7672426260666,25.8243129308863,25.3487270573893,25.3487270573893,81997.8098030014,0.0,1.0
2024-03-12,26.78,27.1086,26.69,27.09,162282,25.4723793844985,25.7849344205607,25.3867739272691,25.7672426260666,170612.72111253,0.0,1.0
2024-03-13,27.2,27.35,26.76,26.76,122926,25.871871518236,26.0145472802851,25.4533559495586,25.4533559495586,129236.387002125,0.0,1.0
2024-03-14,25.91,27.01,25.62,27.01,146359,24.6448599646138,25.6911488863071,24.3690201579855,25.6911488863071,153872.316395587,0.0,1.0
2024-03-15,26.26,26.71,25.89,25.89,268246,24.9777700760617,25.4057973622089,24.6258365296739,24.6258365296739,282016.366495062,0.0,1.0
2024-03-18,25.61,26.26,25.59,26.26,134482,24.3595084405156,24.9777700760617,24.3404850055757,24.9777700760617,141385.612456435,0.0,1.0
2024-03-19,25.67,25.99,25.54,25.54,136423,24.4165787453352,24.7209537043733,24.292926418226,24.292926418226,143426.253388143,0.0,1.0
2024-03-20,27.08,27.215,25.45,25.45,142557,25.7577309085967,25.8861390944409,24.2073209609965,24.2073209609965,149875.141319671,0.0,1.0
2024-03-21,27.19,27.48,26.8001,27.28,141645,25.862359800766,26.1381996073943,25.4914979366131,25.9479652579955,148916.323942177,0.0,1.0
2024-03-22,26.74,27.3,26.74,27.3,60822,25.4343325146188,25.9669886929354,25.4343325146188,25.9669886929354,63944.2878662222,0.0,1.0
2024-03-25,26.69,27.0764,26.67,26.92,74349,25.3867739272691,25.7543066903075,25.3677504923292,25.6055434290777,78165.6942975528,0.0,1.0
2024-03-26,26.35,26.99,26.35,26.93,59532,25.0633755332911,25.6721254513672,25.0633755332911,25.6150551465476,62588.0659177921,0.0,1.0
2024-03-27,27.55,27.59,26.46,26.63,103053,26.2047816296839,26.2428284995636,25.1680044254604,25.3297036224494,108343.209652392,0.0,1.0
2024-03-28,28.6,28.69,27.67,27.71,222409,27.2035119640275,27.289117421257,26.3189222393232,26.3569691092029,233826.33126235,0.0,1.0
2024-04-01,27.2,28.88,27.1,28.53,153931,25.871871518236,27.4698400531859,25.7767543435366,27.136929941738,161833.02383242,0.0,1.0
2024-04-02,27.44,27.93,26.91,26.98,229278,26.1001527375145,26.5662268935416,25.5960317116077,25.6626137338973,241047.95030403,0.0,1.0
2024-04-03,27.75,27.76,27.2712,27.43,107930,26.3950159790827,26.4045276965526,25.939594946622,26.0906410200446,113470.569685334,0.0,1.0
2024-04-04,27.7,28.44,27.57,28.04,130712,26.347457391733,27.0513244845085,26.2238050646238,26.6708557857109,137422.080095519,0.0,1.0
2024-04-05,28.45,28.52,27.47,27.6,289559,27.0608362019784,27.127418224268,26.1286878899244,26.2523402170336,304423.466019787,0.0,1.0
2024-04-08,27.99,28.675,27.98,28.64,88978,26.6232971983612,27.2748498450521,26.6137854808913,27.2415588339073,93545.6717266899,0.0,1.0
2024-04-09,29.55,29.58,27.93,28.04,113887,28.1071251236718,28.1356602760816,26.5662268935416,26.6708557857109,119733.371349519,0.0,1.0
2024-04-10,28.31,28.94,27.86,28.78,111681,26.9276721573993,27.5269103580055,26.499644871252,27.3747228784865,117414.126684219,0.0,1.0
2024-04-11,27.97,28.3914,27.75,28.31,119392,26.6042737634213,27.0050975376046,26.3950159790827,26.9276721573993,125520.969664332,0.0,1.0
2024-04-12,27.46,27.87,27.29,27.81,73848,26.1191761724544,26.5091565887219,25.9574769754654,26.4520862839023,77638.975540837,0.0,1.0
2024-04-15,27.04,27.56,26.9,27.35,72381,25.7196840387169,26.2142933471538,25.5865199941378,26.0145472802851,76096.6673250641,0.0,1.0
2024-04-16,26.97,27.32,26.58,26.67,186734,25.6531020164274,25.9860121278753,25.2821450350997,25.3677504923292,196319.960711768,0.0,1.0
2024-04-17,26.69,27.23,26.63,27.14,86158,25.3867739272691,25.9004066706458,25.3297036224494,25.8148012134163,90580.9074673305,0.0,1.0
2024-04-18,26.84,27.28,26.67,26.77,92149,25.5294496893182,25.9479652579955,25.3677504923292,25.4628676670286,96879.4545162032,0.0,1.0
2024-04-19,27.12,27.31,26.75,26.75,120290,25.7957777784765,25.9765004104053,25.4438442320887,25.4438442320887,126465.068354015,0.0,1.0
2024-04-22,26.55,26.9,26.4,26.62,129195,25.2536098826899,25.5865199941378,25.1109341206408,25.3201919049795,135827.205137559,0.0,1.0
2024-04-23,27.17,27.29,26.53,26.54,107308,25.8433363658262,25.9574769754654,25.23458644775,25.24409816522,112816.639412525,0.0,1.0
2024-04-24,26.64,27.1589,26.4,26.84,90034,25.3392153399194,25.8327783594345,25.1109341206408,25.5294496893182,94655.8813216838,0.0,1.0
2024-04-25,25.9,26.52,25.7601,26.52,85460,24.6353482471438,25.2250747302801,24.5022793197394,25.2250747302801,89847.0757463971,0.0,1.0
2024-04-26,26.01,26.32,25.89,25.89,78919,24.7399771393132,25.0348403808813,24.6258365296739,24.6258365296739,82970.2945334647,0.0,1.0
2024-04-29,26.25,26.44,25.995,26.1,125577,24.9682583585917,25.1489809905206,24.7257095631082,24.8255825965426,132023.475672891,0.0,1.0
2024-04-30,25.26,26.07,25.23,26.07,119688,24.0265983290677,24.7970474441328,23.9980631766579,24.7970474441328,125832.164778081,0.0,1.0
2024-05-01,25.51,26.07,25.23,25.23,92129,24.2643912658162,24.7970474441328,23.9980631766579,23.9980631766579,96858.4278193284,0.0,1.0
2024-05-02,25.75,25.8199,25.26,25.72,89825,24.4926724850947,24.5591593902096,24.0265983290677,24.4641373326849,94436.1523393415,0.0,1.0
2024-05-03,22.13,24.6,21.5517,23.84,378326,21.0494307609766,23.3988249760517,20.4993681396899,22.6759344483362,397747.306094446,0.0,1.0
2024-05-06,23.21,23.81,22.39,22.39,230245,22.07669624773,22.6473992959264,21.296735415195,21.296735415195,242064.591097931,0.0,1.0
2024-05-07,23.9,24.34,23.23,23.33,162777,22.7330047531559,23.1515203218332,22.0957196826699,22.1908368573693,171133.131860183,0.0,1.0
2024-05-08,24.12,24.5,23.65,23.76,107017,22.9422625374946,23.3037078013523,22.4952118164074,22.5998407085767,112510.700972995,0.0,1.0
2024-05-09,24.55,24.86,24.12,24.28,148800,23.351266388702,23.6461296302701,22.9422625374946,23.0944500170136,156438.624749168,0.0,1.0
2024-05-10,24.88,24.91,24.2088,24.51,125008,23.66515306521,23.6936882176198,23.0267265886276,23.3132195188222,131425.266146801,0.0,1.0
2024-05-13,25.04,25.15,24.58,24.99,127504,23.969528024248,24.0748254716389,23.5291932442499,23.9216655481613,133198.290628427,0.16,1.0
2024-05-14,25.04,25.45,24.88,25.36,96612,23.969528024248,24.3620003281595,23.8163681007704,24.2758478712033,100926.663117969,0.0,1.0
2024-05-15,25.07,25.38,25.0,25.33,72431,23.9982455099001,24.294992861638,23.9312380433786,24.2471303855512,75665.7468668241,0.0,1.0
2024-05-16,24.82,25.005,24.42,24.96,97915,23.7589331294663,23.9360242909873,23.3760333207723,23.8929480625092,102287.854709518,0.0,1.0
2024-05-17,24.85,25.1503,24.73,24.98,68476,23.7876506151184,24.0751126464954,23.6727806725102,23.9120930529439,71534.1177458912,0.0,1.0
2024-05-20,24.45,24.83,24.44,24.76,94520,23.4047508064243,23.7685056246837,23.395178311207,23.7014981581622,98741.2350216374,0.0,1.0
2024-05-21,23.43,24.33,23.32,24.33,109817,22.4283562942545,23.2898808638161,22.3230588468636,23.2898808638161,114721.394481286,0.0,1.0
2024-05-22,23.52,23.7,23.1545,23.31,114054,22.5145087512106,22.6868136651229,22.1646340510164,22.3134863516462,119147.617638149,0.0,1.0
2024-05-23,22.93,23.7,22.6,23.7,122212,21.9497315333869,22.6868136651229,21.6338391912143,22.6868136651229,127669.951486081,0.0,1.0
2024-05-24,23.04,23.3817,22.96,23.16,82080,22.0550289807778,22.3821211423547,21.9784490190389,22.169898923386,85745.6683302579,0.0,1.0
2024-05-28,22.75,23.4634,22.58,23.17,108323,21.7774266194746,22.4603284282804,21.6146942007796,22.1794714186033,113160.672886678,0.0,1.0
2024-05-29,22.34,22.64,22.18,22.54,115799,21.3849543155631,21.6721291720837,21.2317943920855,21.5764042199102,120970.548817929,0.0,1.0
2024-05-30,23.03,23.16,22.355,22.46,104798,22.0454564855604,22.169898923386,21.3993130583892,21.4998242581714,109478.247437553,0.0,1.0
2024-05-31,23.7,23.9096,22.993,23.16,157938,22.6868136651229,22.8874531648786,22.0100382532562,22.169898923386,164991.463995423,0.0,1.0
2024-06-03,23.87,24.26,23.69,23.95,225002,22.8495460838179,23.2228733972946,22.6772411699056,22.9261260455567,235050.522242261,0.0,1.0
2024-06-04,23.77,23.9,23.4575,23.84,150298,22.7538211316444,22.87826356947,22.4546806561022,22.8208285981659,157010.263873065,0.0,1.0
2024-06-05,23.74,24.05,23.45,23.79,133102,22.7251036459924,23.0218509977303,22.4475012846892,22.7729661220791,139046.295639547,0.0,1.0
2024-06-06,23.77,24.1,23.445,23.61,134859,22.7538211316444,23.069713473817,22.4427150370805,22.6006612081668,140881.762735749,0.0,1.0
2024-06-07,23.57,24.0,23.46,23.5,119301,22.5623712272974,22.9739885216435,22.4570737799065,22.4953637607759,124628.94709391,0.0,1.0
2024-06-10,23.73,23.92,23.26,23.26,142162,22.715531150775,22.8974085599047,22.2656238755595,22.2656238755595,148510.912538574,0.0,1.0
2024-06-11,24.17,24.28,23.5101,23.61,147476,23.1367209403385,23.2420183877293,22.5050319809454,22.6006612081668,154062.234194361,0.0,1.0
2024-06-12,24.56,25.6,24.54,24.99,152013,23.5100482538152,24.5055877564197,23.4909032633805,23.9216655481613,158801.855261787,0.0,1.0
2024-06-13,23.96,24.32,23.42,24.32,124745,22.9356985407741,23.2803083685987,22.4187837990371,23.2803083685987,130316.074510941,0.0,1.0
2024-06-14,22.91,23.89,22.77,23.7,120135,21.9305865429522,22.8686910742526,21.7965716099093,22.6868136651229,125500.193285277,0.0,1.0
2024-06-17,23.13,23.17,22.55,22.75,92248,22.1411814377339,22.1794714186033,21.5859767151275,21.7774266194746,96367.7681789675,0.0,1.0
2024-06-18,23.09,23.42,22.69,23.06,114947,22.1028914568645,22.4187837990371,21.7199916481705,22.0741739712125,120080.498751927,0.0,1.0
2024-06-20,23.22,23.38,22.92,22.92,71867,22.2273338946901,22.3804938181677,21.9401590381695,21.9401590381695,75076.5587949641,0.0,1.0
2024-06-21,22.72,23.35,22.69,23.12,614757,21.7487091338225,22.3517763325156,21.7199916481705,22.1316089425166,642211.864348252,0.0,1.0
2024-06-24,23.16,23.38,22.92,22.92,131187,22.169898923386,22.3804938181677,21.9401590381695,21.9401590381695,137045.772310448,0.0,1.0
2024-06-25,22.56,23.15,22.39,22.92,116317,21.5955492103449,22.1603264281686,21.4328167916499,21.9401590381695,121511.682543502,0.0,1.0
2024-06-26,22.69,22.72,22.13,22.36,113707,21.7199916481705,21.7487091338225,21.1839319159988,21.4040993059979,118785.120721596,0.0,1.0
2024-06-27,22.62,22.84,22.2,22.84,124122,21.652984181649,21.8635790764307,21.2509393825202,21.8635790764307,129665.25151667,0.0,1.0
2024-06-28,22.92,23.11,22.58,22.93,293659,21.9401590381695,22.1220364472992,21.6146942007796,21.9497315333869,306773.723394192,0.0,1.0
2024-07-01,22.07,23.08,21.8,22.98,136696,21.1264969446947,22.0933189616472,20.8680395738262,21.9975940094736,142800.802608101,0.0,1.0
2024-07-02,22.16,22.25,21.83,22.21,83221,21.2126494016508,21.298801858607,20.8967570594782,21.2605118777376,86937.6250501026,0.0,1.0
2024-07-03,22.15,22.49,22.11,22.26,46649,21.2030769064335,21.5285417438234,21.1647869255641,21.3083743538243,48732.3304329703,0.0,1.0
2024-07-05,21.27,22.03,21.24,21.99,139317,20.3606973273065,21.0882069638253,20.3319798416545,21.0499169829558,145538.855686728,0.0,1.0
2024-07-08,21.5,21.93,21.325,21.5,125825,20.5808647173056,20.9924820116517,20.413346051002,20.5808647173056,131444.306988971,0.0,1.0
2024-07-09,20.9,21.36,20.86,21.36,87974,20.0065150042645,20.4468497842627,19.9682250233951,20.4468497842627,91902.8926131353,0.0,1.0
2024-07-10,21.67,21.69,20.87,21.11,111821,20.7435971360006,20.7627421264353,19.9777975186125,20.2075374038289,116814.892523852,0.0,1.0
2024-07-11,23.17,23.37,21.75,21.75,158447,22.1794714186033,22.3709213229504,20.8201770977394,20.8201770977394,165523.19578368,0.0,1.0
2024-07-12,23.57,23.75,23.06,23.56,115597,22.5623712272974,22.7346761412097,22.0741739712125,22.55279873208,120759.527558149,0.0,1.0
2024-07-15,23.93,24.35,23.46,23.63,113156,22.906981055122,23.3090258542508,22.4570737799065,22.6198061986015,118209.513225861,0.0,1.0
2024-07-16,25.05,25.37,24.105,24.24,132203,23.9791005194654,24.2854203664206,23.0744997214257,23.2037284068599,138107.146567557,0.0,1.0
2024-07-17,26.61,26.69,24.95,24.95,194740,25.4724097733722,25.548989735111,23.8833755672919,23.8833755672919,203437.030343987,0.0,1.0
2024-07-18,26.65,27.66,26.21,26.54,163862,25.5106997542416,26.4775217711941,25.0895099646782,25.4054023068508,171180.028069356,0.0,1.0
2024-07-19,26.1,27.73,25.6,26.47,149105,24.9842125172873,26.5445292377156,24.5055877564197,25.3383948403293,155763.984848722,0.0,1.0
2024-07-22,26.5,26.75,25.9063,26.22,161651,25.3671123259814,25.6064247064151,24.7987932849272,25.0990824598955,168870.285468501,0.0,1.0
2024-07-23,26.97,27.19,26.3,26.34,128411,25.8170196011969,26.0276144959786,25.1756624216343,25.2139524025037,134145.796978031,0.0,1.0
2024-07-24,26.05,27.32,26.0,26.83,117082,24.9363500412005,26.1520569338042,24.8884875651138,25.683004668154,122310.84721544,0.0,1.0
2024-07-25,27.06,27.46,26.02,26.05,119803,25.903172058153,26.2860718668471,24.9076325555485,24.9363500412005,125153.366264254,0.0,1.0
2024-07-26,27.56,27.65,27.04,27.37,110211,26.3817968190206,26.4679492759768,25.8840270677183,26.1999194098909,115132.990403827,0.0,1.0
2024-07-29,27.32,27.82,27.22,27.65,125821,26.1520569338042,26.6306816946717,26.0563319816307,26.4679492759768,131440.128350163,0.0,1.0
2024-07-30,27.84,28.33,27.32,27.34,158824,26.6498266851065,27.1188789507567,26.1520569338042,26.1712019242389,165917.032491288,0.0,1.0
2024-07-31,27.97,28.43,27.415,27.88,158920,26.774269122932,27.2146039029302,26.242995638369,26.6881166659759,166017.319822668,0.0,1.0
2024-08-01,26.74,28.14,26.41,27.84,146313,25.5968522111978,26.937001541627,25.2809598690252,26.6498266851065,152847.294961075,0.0,1.0
2024-08-02,27.26,28.5103,26.63,27.8,217643,26.0946219625001,27.2914710395255,25.4915547638069,26.611536704237,227362.87149613,0.0,1.0
2024-08-05,27.47,27.67,24.45,25.88,294371,26.2956443620644,26.4870942664115,23.4047508064243,24.7736176225056,307517.521101931,0.0,1.0
2024-08-06,28.46,28.55,27.285,27.4,311906,27.2433213885822,27.3294738455384,26.1185532005434,26.228636895543,325835.628974385,0.0,1.0
2024-08-07,27.8,29.0,27.63,28.88,134963,26.611536704237,27.7602361303192,26.4488042855421,27.645366187711,140990.407344745,0.0,1.0
2024-08-08,28.13,28.6,27.8764,28.45,142074,26.9274290464096,27.3773363216252,26.6846705676976,27.2337488933649,148418.982484809,0.0,1.0
2024-08-09,27.84,28.235,27.46,28.0,97577,26.6498266851065,27.0279402461918,26.2860718668471,26.8029866085841,101934.759730282,0.0,1.0
2024-08-12,27.83,28.12,27.17,27.57,193616,26.6402541898891,26.9178565511923,26.0084695055439,26.391369314238,202262.832839075,0.0,1.0
2024-08-13,27.72,27.99,27.11,27.85,139482,26.6881166659759,26.9480658542808,26.100824055361,26.8132773862708,144875.005171468,0.16,1.0
2024-08-14,28.12,28.14,27.05,27.92,218385,27.0732265745758,27.0924820700058,26.043057569071,26.8806716202758,226828.752128383,0.0,1.0
2024-08-15,29.1,29.41,28.26,28.81,166358,28.0167458506457,28.3152060298106,27.2080150425858,27.7375411669107,172790.152925217,0.0,1.0
2024-08-16,29.62,29.755,28.75,28.91,236673,28.5173887318256,28.6473633259781,27.6797746806207,27.8338186440607,245823.84894787,0.0,1.0
2024-08-19,29.41,29.54,28.95,29.36,138021,28.3152060298106,28.4403667501056,27.8723296349207,28.2670672912356,143357.516301539,0.0,1.0
2024-08-20,28.96,29.32,28.54,29.27,110270,27.8819573826357,28.2285563003756,27.4775919786057,28.1804175618006,114533.537089071,0.0,1.0
2024-08-21,29.18,29.38,29.025,29.09,88181,28.0937678323656,28.2863227866656,27.9445377427832,28.0071181029307,91590.4764129082,0.0,1.0
2024-08-22,29.26,29.45,29.09,29.09,73226,28.1707898140856,28.3537170206706,28.0071181029307,28.0071181029307,76057.2484527462,0.0,1.0
2024-08-23,30.31,30.575,29.28,29.49,151621,29.1817033241605,29.4368386386079,28.1900453095156,28.3922280115306,157483.353831341,0.0,1.0
2024-08-26,30.05,30.87,30.04,30.65,84023,28.9313818835705,29.7208571962004,28.9217541358555,29.5090467464704,87271.7093210757,0.0,1.0
2024-08-27,29.9,30.37,29.89,30.01,83846,28.7869656678455,29.2394698104505,28.7773379201305,28.8928708927105,87087.8657002835,0.0,1.0
2024-08-28,29.81,29.99,29.6,29.66,115027,28.7003159384105,28.8736153972805,28.4981332363956,28.5558997226856,119474.464230929,0.0,1.0
2024-08-29,29.9,30.17,29.25,29.56,101093,28.7869656678455,29.0469148561505,28.1611620663706,28.4596222455356,105001.712750027,0.0,1.0
2024-08-30,29.56,30.01,29.4,29.98,93462,28.4596222455356,28.8928708927105,28.3055782820956,28.8639876495655,97075.6637654734,0.0,1.0
2024-09-03,27.85,29.11,27.79,28.91,106650,26.8132773862708,28.0263735983607,26.7555108999809,27.8338186440607,110773.571511285,0.0,1.0
2024-09-04,27.62,27.9,27.34,27.8,107408,26.5918391888259,26.8614161248458,26.3222622528059,26.7651386476958,111560.879220667,0.0,1.0
2024-09-05,27.65,27.875,27.4,27.72,110771,26.6207224319709,26.8373467555583,26.3800287390959,26.6881166659759,115053.90801572,0.0,1.0
2024-09-06,26.99,27.61,26.86,27.51,147361,25.985291082781,26.5822114411109,25.860130362486,26.4859339639609,153058.642958035,0.0,1.0
2024-09-09,27.56,27.58,26.725,26.95,125319,26.5340727025359,26.5533281979659,25.7301557683335,25.946780091921,130164.399514512,0.0,1.0
2024-09-10,27.42,27.49,26.8292,27.49,99349,26.3992842345259,26.4666784685309,25.8304768995238,26.4666784685309,103190.281819734,0.0,1.0
2024-09-11,27.17,27.26,26.66,27.26,88113,26.1585905416509,26.2452402710859,25.667575408186,26.2452402710859,91519.8472252592,0.0,1.0
2024-09-12,26.8,27.54,26.69,27.25,107421,25.802363876196,26.5148172071059,25.696458651331,26.2356125233709,111574.381859482,0.0,1.0
2024-09-13,27.44,27.86,27.1,27.29,145163,26.4185397299559,26.8229051339858,26.091196307646,26.2741235142309,150775.658333734,0.0,1.0
2024-09-16,27.82,27.92,27.28,27.86,114481,26.7843941431258,26.8806716202758,26.2644957665159,26.8229051339858,118907.353400689,0.0,1.0
2024-09-17,28.57,29.33,27.915,28.08,117996,27.5064752217507,28.2381840480906,26.8758577464183,27.0347155837158,122558.259203428,0.0,1.0
2024-09-18,28.41,29.155,27.9801,28.53,194490,27.3524312583108,28.0696984630781,26.938534384043,27.4679642308907,202009.863321424,0.0,1.0
2024-09-19,29.13,29.25,28.615,29.16,87979,28.0456290937906,28.1611620663706,27.5498000864682,28.0745123369356,91380.6661790097,0.0,1.0
2024-09-20,28.34,28.915,28.24,28.82,648242,27.2850370243058,27.8386325179182,27.1887595471558,27.7471689146257,673305.968529006,0.0,1.0
2024-09-23,28.56,28.82,28.29,28.66,90110,27.4968474740357,27.7471689146257,27.2368982857308,27.5931249511857,93594.0602801868,0.0,1.0
2024-09-24,29.43,29.72,28.715,28.8,128154,28.3344615252406,28.6136662089756,27.6460775636182,27.7279134191957,133109.013440762,0.0,1.0
2024-09-25,29.16,29.69,28.945,29.65,124449,28.0745123369356,28.5847829658306,27.8675157610632,28.5462719749706,129260.761378415,0.0,1.0
2024-09-26,30.34,30.55,29.23,29.59,129876,29.2105865673055,29.4127692693204,28.1419065709406,28.4885054886806,134897.593751521,0.0,1.0
2024-09-27,30.57,31.2,29.93,30.66,160485,29.4320247647504,30.0385728707953,28.8158489109905,29.5186744941854,166690.076174296,0.0,1.0
2024-09-30,30.38,30.72,30.24,30.37,140847,29.2490975581655,29.5764409804754,29.1143090901555,29.2394698104505,146292.78224707,0.0,1.0
2024-10-01,30.22,30.51,30.01,30.18,83520,29.0950535947255,29.3742582784604,28.8928708927105,29.0565426038655,86749.2610653778,0.0,1.0
2024-10-02,30.73,30.8,30.1,30.28,114892,29.5860687281904,29.6534629621954,28.9795206221455,29.1528200810155,119334.244520156,0.0,1.0
2024-10-03,31.19,31.69,30.335,30.4,153878,30.0289451230803,30.5103325088303,29.205772693448,29.2683530535955,159827.619662575,0.0,1.0
2024-10-04,32.0,32.04,31.57,31.69,100708,30.8087926879952,30.8473036788552,30.3947995362503,30.5103325088303,104601.826908191,0.0,1.0
2024-10-07,31.39,31.99,31.25,31.84,92384,30.2215000773803,30.7991649402802,30.0867116093703,30.6547487245552,95955.9834083317,0.0,1.0
2024-10-08,30.64,31.057,29.7,30.95,166988,29.4994189987554,29.9008960784709,28.5944107135456,29.7978791779204,173444.511575495,0.0,1.0
2024-10-09,30.73,31.43,30.57,30.65,98785,29.5860687281904,30.2600110682403,29.4320247647504,29.5090467464704,102604.475028057,0.0,1.0
2024-10-10,30.65,31.09,30.06,30.38,122978,29.5090467464704,29.9326676459304,28.9410096312855,29.2490975581655,127732.885863243,0.0,1.0
2024-10-11,30.68,30.96,30.28,30.81,97744,29.5379299896154,29.8075069256354,29.1528200810155,29.6630907099104,101523.225258313,0.0,1.0
2024-10-14,30.51,30.57,29.765,30.57,93471,29.3742582784604,29.4320247647504,28.6569910736931,29.4320247647504,97085.0117461918,0.0,1.0
2024-10-15,30.02,30.5,29.85,30.24,135142,28.9024986404255,29.3646305307454,28.7388269292705,29.1143090901555,140367.201136222,0.0,1.0
2024-10-16,30.42,30.69,30.19,30.38,69067,29.2876085490255,29.5475577373304,29.0661703515805,29.2490975581655,71737.4426963894,0.0,1.0
2024-10-17,30.62,30.68,29.9313,30.18,90050,29.4801635033254,29.5379299896154,28.8171005181935,29.0565426038655,93531.7404087318,0.0,1.0
2024-10-18,30.09,30.62,30.06,30.62,59409,28.9698928744305,29.4801635033254,28.9410096312855,29.4801635033254,61706.0207211809,0.0,1.0
2024-10-21,29.29,30.18,29.29,30.18,96776,28.1996730572306,29.0565426038655,28.1996730572306,29.0565426038655,100517.797998839,0.0,1.0
2024-10-22,29.25,29.4,28.8,29.32,71640,28.1611620663706,28.3055782820956,27.7279134191957,28.2285563003756,74409.9265172853,0.0,1.0
2024-10-23,29.15,29.33,28.92,29.05,83543,28.0648845892206,28.2381840480906,27.8434463917757,27.9686071120707,86773.1503494357,0.0,1.0
2024-10-24,29.18,29.18,28.5707,29.16,151825,28.0937678323656,28.0937678323656,27.5071491640908,28.0745123369356,157695.241394289,0.0,1.0
2024-10-25,28.9,29.37,28.7,29.27,86532,27.8241908963457,28.2766950389506,27.6316359420457,28.1804175618006,89877.7186124194,0.0,1.0
2024-10-28,29.01,29.515,28.56,29.0,142740,27.9300961212107,28.4162973808181,27.4968474740357,27.9204683734957,148258.974191475,0.0,1.0
2024-10-29,28.36,28.9,28.2901,28.7,97721,27.3042925197358,27.8241908963457,27.2369945632079,27.6316359420457,101499.335974255,0.0,1.0
2024-10-30,28.52,29.27,28.31,28.31,122634,27.4583364831757,28.1804175618006,27.2561537811608,27.2561537811608,127375.585266901,0.0,1.0
2024-10-31,28.37,28.79,28.27,28.55,125821,27.3139202674508,27.7182856714807,27.2176427903008,27.4872197263207,130685.809105686,0.0,1.0
2024-11-01,28.95,31.43,28.505,31.0,239824,27.8723296349207,30.2600110682403,27.4438948616032,29.8460179164954,249096.680863783,0.0,1.0
2024-11-04,29.79,30.4675,28.71,28.71,187471,28.6810604429806,29.3333403506717,27.6412636897607,27.6412636897607,194719.477025711,0.0,1.0
2024-11-05,29.64,29.73,28.625,29.52,189527,28.5366442272556,28.6232939566906,27.5594278341832,28.4211112546756,196854.97128757,0.0,1.0
2024-11-06,31.71,32.0,30.43,31.03,223021,30.5295880042603,30.8087926879952,29.2972362967405,29.8749011596404,231644.000862807,0.0,1.0
2024-11-07,31.11,32.0,31.0,31.7,144509,29.9519231413604,30.8087926879952,29.8460179164954,30.5199602565453,150096.371734874,0.0,1.0
2024-11-08,31.02,31.38,30.56,31.01,113366,29.8652734119254,30.2118723296653,29.4223970170354,29.8556456642104,117749.24245615,0.0,1.0
2024-11-11,31.07,31.325,30.56,31.13,133741,29.9134121505004,30.1589197172328,29.4223970170354,29.9711786367904,138912.032137748,0.0,1.0
2024-11-12,30.07,31.1099,30.02,30.8,95088,29.1046813424405,30.1111980743329,29.0562864615917,29.8112466028323,98241.7957564294,0.16,1.0
2024-11-13,30.31,30.69,30.11,30.46,107977,29.3369767705145,29.704777864965,29.1433972471195,29.4821614130608,111558.286854198,0.0,1.0
2024-11-14,29.77,30.41,29.39,30.41,94823,28.814312057348,29.433766532212,28.4465109628974,29.433766532212,97968.0064678182,0.0,1.0
2024-11-15,29.65,30.19,29.33,30.03,91184,28.698164343311,29.2208290564775,28.3884371058789,29.0659654377615,94208.3112932678,0.0,1.0
2024-11-18,29.71,29.87,29.4,29.65,91638,28.7562382003295,28.9111018190455,28.4561899390672,28.698164343311,94677.3691688506,0.0,1.0
2024-11-19,29.09,29.28,28.83,29.28,83431,28.1561416778049,28.3400422250302,27.9044882973914,28.3400422250302,86198.1665589208,0.0,1.0
2024-11-20,29.91,29.95,28.88,29.32,146638,28.9498177237245,28.9885336284035,27.9528831782401,28.3787581297092,151501.561144743,0.0,1.0
2024-11-21,31.13,31.26,29.9,30.05,159833,30.1306528164341,30.2564795066408,28.9401387475547,29.085323390101,165134.201383322,0.0,1.0
2024-11-22,31.68,31.88,30.93,31.34,154787,30.6629965057704,30.8565760291654,29.937073293039,30.3339113159988,159920.840061316,0.0,1.0
2024-11-25,32.34,32.6281,31.835,32.0,158278,31.3018089329739,31.5806602364244,30.8130206364015,30.9727237432024,163527.626501095,0.0,1.0
2024-11-26,31.91,32.48,31.575,31.98,149081,30.8856129576746,31.4373145993504,30.561367255988,30.9533657908629,154025.588435599,0.0,1.0
2024-11-27,31.62,32.425,31.55,31.91,80031,30.6049226487519,31.3840802304168,30.5371698155636,30.8856129576746,82685.3983276837,0.0,1.0
2024-11-29,32.47,32.65,31.63,31.74,102755,31.4276356231807,31.6018571942362,30.6146016249216,30.7210703627889,106163.088117869,0.0,1.0
2024-12-02,32.87,32.96,31.92,32.65,152190,31.8147946699707,31.9019054554985,30.8952919338444,31.6018571942362,157237.705032927,0.0,1.0
2024-12-03,32.58,33.0,32.14,33.0,106409,31.5341043610479,31.9406213601775,31.1082294095789,31.9406213601775,109938.280799322,0.0,1.0
2024-12-04,32.16,32.68,31.28,32.68,113078,31.1275873619184,31.6308941227454,30.2758374589803,31.6308941227454,116828.47236818,0.0,1.0
2024-12-05,31.67,32.03,31.5801,31.91,93634,30.6533175296006,31.0017606717116,30.5663035338345,30.8856129576746,96739.5707540122,0.0,1.0
2024-12-06,31.48,31.895,31.06,31.83,88055,30.4694169823753,30.87109449342,30.0628999832458,30.8081811483166,90975.5313534032,0.0,1.0
2024-12-09,31.64,32.73,31.62,31.65,131755,30.6242806010914,31.6792890035942,30.6049226487519,30.6339595772611,136124.934796066,0.0,1.0
2024-12-10,31.54,31.83,31.08,31.83,90922,30.5274908393938,30.8081811483166,30.0822579355853,30.8081811483166,93937.6215060374,0.0,1.0
2024-12-11,31.41,31.845,31.15,31.55,153041,30.4016641491871,30.8226996125712,30.1500107687736,30.5371698155636,158116.930257863,0.0,1.0
2024-12-12,31.16,31.54,31.02,31.27,87215,30.1596897449433,30.5274908393938,30.0241840785668,30.2661584828106,90107.6709668622,0.0,1.0
2024-12-13,30.95,30.96,30.47,30.88,89080,29.9564312453785,29.9661102215483,29.4918403892305,29.8886784121903,92034.5276584085,0.0,1.0
2024-12-16,30.46,30.73,30.2389,30.62,86113,29.4821614130608,29.743493769644,29.2681592499476,29.6370250317768,88969.1207930906,0.0,1.0
2024-12-17,30.1,30.39,29.6,30.21,118082,29.1337182709497,29.4144085798725,28.6497694624622,29.240187008817,121998.44067086,0.0,1.0
2024-12-18,28.72,30.63,28.62,30.25,170098,27.7980195595241,29.6467040079465,27.7012297978266,29.278902913496,175739.661940278,0.0,1.0
2024-12-19,28.27,29.475,28.21,29.0,134944,27.3624656318854,28.5287822603403,27.3043917748669,28.0690308922772,139419.704763541,0.0,1.0
2024-12-20,28.05,28.72,27.76,27.94,552193,27.1495281561508,27.7980195595241,26.8688378472281,27.0430594182836,570507.655268068,0.0,1.0
2024-12-23,27.85,28.09,27.58,27.86,122049,26.9559486327558,27.1882440608298,26.6946162761725,26.9656276089256,126097.014663012,0.0,1.0
2024-12-24,28.44,28.48,27.54,27.95,67819,27.5270082267711,27.5657241314501,26.6559003714935,27.0527383944533,70068.3613747822,0.0,1.0
2024-12-26,28.52,28.579,28.12,28.12,80712,27.6044400361291,27.6615459955307,27.2172809893391,27.2172809893391,83388.9851410581,0.0,1.0
2024-12-27,28.16,28.875,27.99,28.47,77850,27.2559968940181,27.9480436901553,27.0914542991323,27.5560451552804,80432.060824058,0.0,1.0
2024-12-30,28.0,28.29,27.53,28.05,87489,27.1011332753021,27.3818235842249,26.6462213953238,27.1495281561508,90390.7587596147,0.0,1.0
2024-12-31,28.49,28.675,28.02,28.08,109761,27.5754031076199,27.7544641667603,27.1204912276416,27.1785650846601,113401.45700847,0.0,1.0
2025-01-02,27.65,29.05,27.5309,28.61,127116,26.7623691093608,28.1174257731259,26.6470925031791,27.6915508216569,131332.072494682,0.0,1.0
2025-01-03,27.6,27.995,27.28,27.92,93120,26.7139742285121,27.0962937872172,26.40424699108,27.0237014659441,96208.5228508192,0.0,1.0
2025-01-06,27.96,28.4599,27.84,27.87,138282,27.0624173706231,27.5462693893489,26.9462696565861,26.9753065850953,142868.416632914,0.0,1.0
2025-01-07,27.47,28.39,27.2801,27.88,177583,26.5881475383053,27.4786133459224,26.4043437808417,26.9849855612651,183472.917884633,0.0,1.0
2025-01-08,27.21,27.31,26.65,27.2,121612,26.3364941578918,26.4332839195893,25.7944714923857,26.326815181722,125645.520628585,0.0,1.0
2025-01-10,26.5,27.08,26.16,27.08,113251,25.6492868498395,26.210667467685,25.3202016600679,26.210667467685,117007.210281122,0.0,1.0
2025-01-13,28.98,29.19,26.61,26.61,263975,28.0496729399377,28.2529314395024,25.7557555877067,25.7557555877067,272730.29230611,0.0,1.0
2025-01-14,30.04,30.08,29.12,29.15,181686,29.0756444139312,29.1143603186102,28.1851786063142,28.2142155348234,187712.002606035,0.0,1.0
2025-01-15,30.71,30.86,30.17,30.86,109135,29.7241358173045,29.8693204598508,29.201471104138,29.8693204598508,112754.694387072,0.0,1.0
2025-01-16,30.86,31.09,30.435,30.84,101121,29.8693204598508,30.0919369117551,29.4579639726364,29.8499625075113,104474.893032621,0.0,1.0
2025-01-17,31.58,31.67,31.09,31.26,110461,30.5662067440728,30.6533175296006,30.0919369117551,30.2564795066408,114124.673997255,0.0,1.0
2025-01-21,31.91,32.34,31.5,31.81,135594,30.8856129576746,31.3018089329739,30.4887749347148,30.7888231959771,140091.263395984,0.0,1.0
2025-01-22,31.1,31.988,30.945,31.6,134594,30.1016158879248,30.9611089717987,29.9515917572937,30.5855646964124,139058.096269149,0.0,1.0
2025-01-23,31.76,31.79,30.86,30.94,93272,30.7404283151284,30.7694652436376,29.8693204598508,29.9467522692088,96365.564254098,0.0,1.0
2025-01-24,31.63,31.805,31.2601,31.7,116397,30.6146016249216,30.7839837078922,30.2565762964025,30.6823544581099,120257.554062144,0.0,1.0
2025-01-27,32.31,32.575,31.8177,31.99,125010,31.2727720044647,31.5292648729631,30.7962760076278,30.9630447670326,129156.222525568,0.0,1.0
2025-01-28,31.83,32.44,31.7408,32.12,91104,30.8081811483166,31.3985986946714,30.7218446808824,31.0888714572394,94125.6579231212,0.0,1.0
2025-01-29,31.87,32.08,31.57,31.66,82570,30.8468970529956,31.0501555525604,30.5565277679031,30.6436385534309,85308.6096627165,0.0,1.0
2025-01-30,31.19,32.27,30.8625,31.93,120060,30.1887266734526,31.2340560997857,29.8717402038932,30.9049709100141,124042.045247738,0.0,1.0
2025-01-31,31.28,31.57,30.82,31.0,152576,30.2758374589803,30.5565277679031,29.8306045551718,30.0048261262273,157636.507543886,0.0,1.0
2025-02-03,30.54,30.785,29.65,30.71,165795,29.5595932224188,29.7967281385777,28.698164343311,29.7241358173045,171293.943793509,0.0,1.0
2025-02-04,31.0,31.1,30.321,30.41,91438,30.0048261262273,30.1016158879248,29.3476236443012,29.433766532212,94470.7357434839,0.0,1.0
2025-02-05,30.39,30.79,30.26,30.79,87066,29.4144085798725,29.8015676266625,29.2885818896658,29.8015676266625,89953.7290649639,0.0,1.0
2025-02-06,30.29,30.975,30.055,30.65,72200,29.317618818175,29.9806286858029,29.0901628781859,29.666061960286,74594.6665574437,0.0,1.0
2025-02-07,29.31,30.29,29.24,30.29,96220,28.3690791535394,29.317618818175,28.3013263203512,29.317618818175,99411.3409440061,0.0,1.0
2025-02-10,29.45,30.07,29.3201,30.07,99198,28.5045848199159,29.1046813424405,28.3788549194709,29.1046813424405,102488.112647719,0.0,1.0
2025-02-11,30.04,30.22,29.53,29.61,92352,29.0756444139312,29.2498659849867,28.5820166292739,28.659448438632,95415.0504974106,0.0,1.0
2025-02-12,29.65,29.86,29.33,29.63,88624,28.698164343311,28.9014228428757,28.3884371058789,28.6788063909715,91563.4034485717,0.0,1.0
2025-02-13,29.73,29.91,29.48,29.91,77679,28.775596152669,28.9498177237245,28.5336217484252,28.9498177237245,80255.3892453692,0.0,1.0
2025-02-14,29.69,30.4199,29.59,30.05,67541,28.73688024799,29.4433487186201,28.6400904862925,29.085323390101,69781.1409135221,0.0,1.0
2025-02-18,30.42,30.62,29.74,29.74,138687,29.4434455083818,29.6370250317768,28.7852751288387,28.7852751288387,143286.849319282,0.0,1.0
2025-02-19,30.23,30.54,29.7264,29.95,127073,29.2595449611565,29.5595932224188,28.7721117212479,28.9885336284035,131287.646308228,0.0,1.0
2025-02-20,29.31,30.85,29.24,30.23,147306,28.3690791535394,29.859641483681,28.3013263203512,29.2595449611565,152191.716785468,0.0,1.0
2025-02-21,29.77,31.0299,28.1762,29.83,196611,28.814312057348,30.0337662649749,27.2716768354131,28.8723859143665,203132.021974038,0.0,1.0
2025-02-24,28.7,30.38,28.55,30.05,266065,27.7786616071846,29.4047296037028,27.6334769646384,29.085323390101,274889.611601195,0.0,1.0
2025-02-25,28.87,29.39,28.69,28.78,236413,27.9432042020704,28.4465109628974,27.7689826310149,27.8560934165426,244254.139956301,0.0,1.0
2025-02-26,28.55,28.93,28.32,28.8,142089,27.6334769646384,28.0012780590889,27.4108605127341,27.8754513688821,146801.683884773,0.0,1.0
2025-02-27,27.67,28.69,27.36,28.2,326149,26.7817270617003,27.7689826310149,26.481678800438,27.2947127986971,336966.425249913,0.0,1.0
2025-02-28,27.92,28.0,27.49,27.71,175429,27.0237014659441,27.1011332753021,26.6075054906448,26.8204429663793,181247.475893432,0.0,1.0
2025-03-03,26.82,28.46,26.745,27.75,238806,25.9590140872715,27.5463661791106,25.8864217659984,26.8591588710583,246726.508890816,0.0,1.0
2025-03-04,25.82,26.5548,25.7,26.5,196529,24.9911164702964,25.7023276392497,24.8749687562594,25.6492868498395,203047.302269638,0.0,1.0
2025-03-05,26.46,26.7,25.885,25.97,184559,25.6105709451605,25.8428663732345,25.0540298153998,25.1363011128427,190680.29176143,0.0,1.0
2025-03-06,26.71,27.0,26.29,26.29,127679,25.8525453494042,26.133235658327,25.4460283502747,25.4460283502747,131913.74558709,0.0,1.0
2025-03-07,26.28,26.85,26.1502,26.71,102699,25.436349374105,25.9880510157807,25.3107162634216,25.8525453494042,106105.230758766,0.0,1.0
2025-03-10,24.84,26.01,24.47,25.85,176711,24.1974404243769,25.3371749371192,23.8370115613729,25.1813138071716,181403.535374673,0.16,1.0
2025-03-11,24.46,25.07,24.21,24.84,150694,23.8272702407511,24.4214907986766,23.5837372252079,24.1974404243769,154695.657654312,0.0,1.0
2025-03-12,23.73,24.52,23.6,24.52,180061,23.1161538353648,23.8857181644815,22.9895166672824,23.8857181644815,184842.49414637,0.0,1.0
2025-03-13,23.56,24.19,23.21,23.61,128981,22.9505513847954,23.5642545839644,22.6096051630349,22.9992579879041,132406.072039436,0.0,1.0
2025-03-14,24.05,24.1296,23.62,23.78,104439,23.4278760952602,23.5054170074092,23.0089993085258,23.1648604384735,107212.362733477,0.0,1.0
2025-03-17,24.1,24.41,23.78,23.88,140301,23.4765826983689,23.7785636376425,23.1648604384735,23.2622736446908,144026.673023196,0.0,1.0
2025-03-18,23.47,24.17,23.01,23.8,228708,22.8628794991999,23.544771942721,22.4147787506003,23.184343079717,234781.30828568,0.0,1.0
2025-03-19,23.59,23.73,23.1,23.5,161578,22.9797753466606,23.1161538353648,22.5024506361959,22.8921034610651,165868.680720323,0.0,1.0
2025-03-20,23.31,23.68,23.21,23.28,143258,22.7070183692522,23.0674472322562,22.6096051630349,22.677794407387,147062.195736004,0.0,1.0
2025-03-21,23.01,23.12,22.475,22.93,377810,22.4147787506003,22.5219332774393,21.8936180973378,22.3368481856265,387842.690607293,0.0,1.0
2025-03-24,23.06,23.41,22.8575,23.41,149819,22.463485353709,22.8044315754695,22.2662236111189,22.8044315754695,153797.422154241,0.0,1.0
2025-03-25,22.62,23.07,22.57,22.96,178806,22.0348672463528,22.4732266743307,21.9861606432442,22.3660721474917,183554.167800555,0.0,1.0
2025-03-26,22.83,22.87,22.45,22.68,118639,22.2394349794092,22.2784002618961,21.8692647957834,22.0933151700832,121789.441706039,0.0,1.0
2025-03-27,23.06,23.16,22.51,22.72,144436,22.463485353709,22.5608985599263,21.9277127195138,22.1322804525701,148271.477357812,0.0,1.0
2025-03-28,22.57,22.95,22.35,22.95,168153,21.9861606432442,22.3563308268699,21.7718515895661,22.3563308268699,172618.278906562,0.0,1.0
2025-03-31,22.65,22.81,22.18,22.34,122395,22.064091208218,22.2199523381657,21.6062491389967,21.7621102689444,125645.181749768,0.0,1.0
2025-04-01,22.43,22.509,21.89,22.24,114943,21.84978215454,21.9267385874516,21.3237508409666,21.6646970627271,117995.294953744,0.0,1.0
2025-04-02,22.54,22.55,22.05,22.14,174450,21.956936681379,21.9666780020007,21.4796119709142,21.5672838565098,179082.494842493,0.0,1.0
2025-04-03,20.77,21.56,20.73,21.5,238688,20.2327229313328,21.0022872604495,20.1937576488459,20.9438393367191,245026.325760763,0.0,1.0
2025-04-04,20.36,20.4,19.21,19.85,365739,19.8333287858419,19.8722940683288,18.713076914343,19.3365214341337,375451.146925758,0.0,1.0
2025-04-07,19.21,20.85,18.705,19.4,443116,18.713076914343,20.3106534963067,18.2211402229456,18.8981620061558,454882.882113075,0.0,1.0
2025-04-08,18.69,20.1403,18.44,19.96,281881,18.206528242013,19.6193119717825,17.9629952264698,19.4436759609727,289366.309708781,0.0,1.0
2025-04-09,21.11,21.525,18.485,18.64,314834,20.5639278324716,20.9681926382734,18.0068311692676,18.1578216389044,323194.371918839,0.0,1.0
2025-04-10,20.13,20.5,19.67,20.5,199597,19.6092784115421,19.9697072745461,19.1611776629425,19.9697072745461,204897.269837071,0.0,1.0
2025-04-11,20.49,20.69,19.67,19.93,186150,19.9599659539244,20.154792366359,19.1611776629425,19.4144519991075,191093.186671998,0.0,1.0
2025-04-14,20.55,20.88,20.11,20.88,194961,20.0184138776548,20.3398774581719,19.5897957702987,20.3398774581719,200138.161518987,0.0,1.0
2025-04-15,20.27,20.675,20.15,20.39,160770,19.7456569002463,20.1401803854264,19.6287610527856,19.8625527477071,165039.224395687,0.0,1.0
2025-04-16,19.94,20.27,19.66,19.96,154827,19.4241933197293,19.7456569002463,19.1514363423208,19.4436759609727,158938.408879212,0.0,1.0
2025-04-17,19.95,20.48,19.69,19.71,196232,19.433934640351,19.9502246333027,19.180660304186,19.2001429454295,201442.912742517,0.0,1.0
2025-04-21,20.03,20.08,19.54,19.75,182497,19.5118652053248,19.5605718084335,19.0345404948601,19.2391082279164,187343.181778564,0.0,1.0
2025-04-22,20.98,21.04,20.315,20.38,186989,20.4372906643891,20.4957385881195,19.7894928430441,19.8528114270854,191954.466197208,0.0,1.0
2025-04-23,20.7,21.9,20.541,21.51,169181,20.1645336869807,21.3334921615883,20.0096466890952,20.9535806573408,173673.577299787,0.0,1.0
2025-04-24,21.25,21.35,20.305,20.61,145590,20.7003063211759,20.7977195273932,19.7797515224224,20.0768618013851,149456.121663047,0.0,1.0
2025-04-25,21.1,21.18,20.755,20.95,165003,20.5541865118499,20.6321170768237,20.2181109504002,20.408066702524,169384.631106311,0.0,1.0
2025-04-28,21.01,21.435,20.69,21.1,319229,20.4665146262543,20.8805207526779,20.154792366359,20.5541865118499,327706.080516333,0.0,1.0
2025-04-29,21.45,21.555,20.87,20.87,171599,20.8951327336104,20.9974166001386,20.3301361375501,20.3301361375501,176155.786944552,0.0,1.0
2025-04-30,21.42,21.48,20.53,21.12,197698,20.8659087717453,20.9243566954756,19.9989312364113,20.5736691530934,202947.842163205,0.0,1.0
2025-05-01,21.3,21.67,21.195,21.34,202150,20.7490129242845,21.1094417872885,20.6467290577563,20.7879782067714,207518.064387561,0.0,1.0
2025-05-02,22.74,24.31,22.495,23.18,566788,22.1517630938136,23.6811504314252,21.9131007385812,22.5803812011697,581838.974415517,0.0,1.0
2025-05-05,22.59,22.93,21.91,22.16,270258,22.0056432844877,22.3368481856265,21.34323348221,21.5867664977533,277434.662603281,0.0,1.0
2025-05-06,22.67,23.0516,22.17,22.38,452245,22.0835738494615,22.4553026443867,21.596507818375,21.8010755514313,464254.301404662,0.0,1.0
2025-05-07,22.77,23.29,22.48,22.8,305115,22.1809870556788,22.6875357280087,21.8984887576486,22.210211017544,313217.285261492,0.0,1.0
2025-05-08,23.27,23.3089,22.505,23.08,250865,22.6680530867653,22.7059468239838,21.9228420592029,22.4829679949524,257526.684257162,0.0,1.0
2025-05-09,23.11,23.39,22.93,23.27,135569,22.5121919568176,22.784948934226,22.3368481856265,22.6680530867653,139169.015438819,0.0,1.0
2025-05-12,24.21,24.93,24.08,24.39,215492,23.5837372252079,24.2851123099724,23.4571000571254,23.759080996399,221214.359292625,0.0,1.0
2025-05-13,23.91,24.33,23.815,24.33,171192,23.4473587365037,23.8592320392779,23.354196918019,23.8592320392779,174569.799779945,0.16,1.0
2025-05-14,23.21,23.9,23.21,23.9,203129,22.76090323188,23.4375522292947,22.76090323188,23.4375522292947,207136.950672347,0.0,1.0
2025-05-15,23.23,23.31,23.0,23.09,154307,22.7805162462978,22.8589683039691,22.5549665804929,22.643225145373,157351.640816417,0.0,1.0
2025-05-16,23.48,23.57,23.04,23.28,159110,23.0256789265205,23.1139374914007,22.5941926093285,22.8295487823423,162249.409101986,0.0,1.0
2025-05-19,24.4,24.81,23.84,23.99,306564,23.9278775897402,24.3299443853056,23.3787131860413,23.5258107941749,312612.832957961,0.0,1.0
2025-05-20,24.48,24.48,24.125,24.38,237376,24.0063296474115,24.0063296474115,23.6581986414952,23.9082645753224,242059.680315461,0.0,1.0
2025-05-21,24.07,24.39,23.81,24.24,230170,23.6042628518462,23.9180710825313,23.3492936644146,23.7709734743977,234711.498290516,0.0,1.0
2025-05-22,23.6,24.02,23.54,24.02,162531,23.1433570130275,23.5552303158017,23.084517969774,23.5552303158017,165737.909061371,0.0,1.0
2025-05-23,23.05,23.32,22.92,23.2,122793,22.6039991165374,22.868774811178,22.4765145228216,22.7510967246711,125215.836162781,0.0,1.0
2025-05-27,23.96,24.01,23.38,23.42,145307,23.4963912725482,23.5454238085928,22.9276138544314,22.9668398832671,148174.061268193,0.0,1.0
2025-05-28,23.84,23.969,23.665,23.95,132132,23.3787131860413,23.5052171290362,23.2070993098854,23.4865847653393,134739.104540655,0.0,1.0
2025-05-29,24.02,24.0873,23.6869,24.0,110500,23.5552303158017,23.6212281093176,23.2285755606729,23.5356173013838,112680.282230968,0.0,1.0
2025-05-30,23.51,24.0,23.345,23.92,136535,23.0550984481473,23.5356173013838,22.8932910792002,23.4571652437126,139228.980401858,0.0,1.0
2025-06-02,23.5,23.65,23.24,23.65,121095,23.0452919409384,23.192389549072,22.7903227535067,23.192389549072,123484.332821349,0.0,1.0
2025-06-03,23.84,24.0,23.35,23.46,119275,23.3787131860413,23.5356173013838,22.8981943328047,23.0060659121027,121628.422290487,0.0,1.0
2025-06-04,23.76,24.12,23.72,23.87,123194,23.30026112837,23.6532953878908,23.2610350995344,23.408132707668,125624.748318208,0.0,1.0
2025-06-05,23.59,23.88,23.45,23.63,130952,23.1335505058185,23.4179392148769,22.9962594048938,23.1727765346542,133535.821888777,0.0,1.0
2025-06-06,23.87,24.09,23.71,24.09,116422,23.408132707668,23.623875866264,23.2512285923255,23.623875866264,118719.1295737,0.0,1.0
2025-06-09,24.42,24.61,24.04,24.19,132055,23.9474906041581,24.1338142411274,23.5748433302195,23.7219409383531,134660.585248964,0.0,1.0
2025-06-10,24.6,25.07,24.58,24.62,157519,24.1240077339184,24.5849135727372,24.1043947195006,24.1436207483363,160627.016984072,0.0,1.0
2025-06-11,24.81,24.88,24.495,24.76,137997,24.3299443853056,24.3985899357679,24.0210394082249,24.280911849261,140719.827212914,0.0,1.0
2025-06-12,24.48,24.65,24.34,24.47,124661,24.0063296474115,24.173040269963,23.8690385464868,23.9965231402026,127120.693784568,0.0,1.0
2025-06-13,23.99,24.43,23.86,24.19,107207,23.5258107941749,23.957297111367,23.3983262004591,23.7219409383531,109322.30784738,0.0,1.0
2025-06-16,24.27,24.56,24.17,24.39,130372,23.8003929960244,24.0847817050828,23.7023279239353,23.9180710825313,132944.377873447,0.0,1.0
2025-06-17,23.82,24.35,23.79,24.14,96662,23.3591001716235,23.8788450536957,23.3296806499967,23.6729084023086,98569.2438100441,0.0,1.0
2025-06-18,23.73,24.12,23.68,23.68,103083,23.2708416067433,23.6532953878908,23.2218090706987,23.2218090706987,105116.936952171,0.0,1.0
2025-06-20,23.42,23.85,23.35,23.85,483222,22.9668398832671,23.3885196932502,22.8981943328047,23.3885196932502,492756.48271686,0.0,1.0
2025-06-23,23.67,23.705,23.07,23.36,227834,23.2120025634898,23.246325338721,22.6236121309552,22.9080008400136,232329.406532222,0.0,1.0
2025-06-24,23.84,24.04,23.6801,23.8,95830,23.3787131860413,23.5748433302195,23.2219071357708,23.3394871572056,97720.827567364,0.0,1.0
2025-06-25,23.61,23.74,23.45,23.74,96765,23.1531635202364,23.2806481139522,22.9962594048938,23.2806481139522,98674.2761093182,0.0,1.0
2025-06-26,23.9,23.9,23.5275,23.77,107542,23.4375522292947,23.4375522292947,23.0722598357629,23.3100676355789,109663.917752786,0.0,1.0
2025-06-27,24.15,24.41,23.86,23.86,301000,23.6827149095175,23.9376840969492,23.3983262004591,23.3983262004591,306939.049335037,0.0,1.0
2025-06-30,23.75,24.13,23.55,24.13,148724,23.2904546211611,23.6631018950997,23.0943244769829,23.6631018950997,151658.482303336,0.0,1.0
2025-07-01,24.8,25.23,23.59,23.66,207820,24.3201378780966,24.7418176880798,23.1335505058185,23.2021960562809,211920.509079095,0.0,1.0
2025-07-02,25.1,25.15,24.56,24.85,173418,24.6143330943639,24.6633656304085,24.0847817050828,24.3691704141412,176839.72112154,0.0,1.0
2025-07-03,25.29,25.29,24.97,25.09,90943,24.8006567313332,24.8006567313332,24.4868485006481,24.604526587155,92737.4018726787,0.0,1.0
2025-07-07,24.44,25.16,24.37,24.82,164621,23.9671036185759,24.6731721376174,23.8984580681135,24.3397508925145,167869.146978681,0.0,1.0
2025-07-08,24.87,25.53,24.61,24.61,170247,24.388783428559,25.0360129043471,24.1338142411274,24.1338142411274,173606.153927382,0.0,1.0
2025-07-09,24.72,24.95,24.205,24.92,234185,24.2416858204254,24.4672354862303,23.7366506991665,24.4378159646036,238805.718500085,0.0,1.0
2025-07-10,23.54,24.76,23.52,24.76,310452,23.084517969774,24.280911849261,23.0649049553562,24.280911849261,316577.547322793,0.0,1.0
2025-07-11,23.13,23.3325,22.62,23.31,243689,22.6824511742087,22.8810329451891,22.1823193065543,22.8589683039691,248497.242503009,0.0,1.0
2025-07-14,23.11,23.27,22.835,23.11,196113,22.6628381597909,22.8197422751334,22.3931592115458,22.6628381597909,199982.517548977,0.0,1.0
2025-07-15,22.38,23.17,22.38,23.11,222918,21.9469631335404,22.7216772030443,21.9469631335404,22.6628381597909,227316.40863677,0.0,1.0
2025-07-16,21.9,22.455,21.86,22.43,213788,21.4762507875128,22.0205119376073,21.4370247586771,21.995995669585,218006.264050627,0.0,1.0
2025-07-17,22.19,22.33,21.83,21.83,232203,21.7606394965712,21.8979305974959,21.4076052370504,21.4076052370504,236784.611537353,0.0,1.0
2025-07-18,21.98,22.366,21.85,22.36,173039,21.554702845184,21.933234023448,21.4272182514682,21.9273501191226,176453.243049454,0.0,1.0
2025-07-21,21.99,22.315,21.845,22.27,264889,21.5645093523929,21.8832208366825,21.4223149978638,21.8390915542424,270115.540994381,0.0,1.0
2025-07-22,22.25,22.715,21.97,22.0,447024,21.8194785398246,22.2754811250389,21.5448963379751,21.5743158596019,455844.257773905,0.0,1.0
2025-07-23,22.67,22.7885,22.08,22.62,275819,22.2313518425988,22.3475589530244,21.6527679172731,22.1823193065543,281261.201490168,0.0,1.0
2025-07-24,21.93,22.33,21.68,22.33,262836,21.5056703091395,21.8979305974959,21.2605076289167,21.8979305974959,268022.033126324,0.0,1.0
2025-07-25,21.93,21.97,21.51,21.95,198850,21.5056703091395,21.5448963379751,21.0937970063653,21.5252833235573,202773.521462698,0.0,1.0
2025-07-28,21.37,21.91,21.36,21.91,199884,20.9565059054405,21.4860572947217,20.9466993982316,21.4860572947217,203827.923379683,0.0,1.0
2025-07-29,21.24,21.52,21.21,21.52,226596,20.8290213117247,21.1036035135742,20.799601790098,21.1036035135742,231066.979478811,0.0,1.0
2025-07-30,20.42,21.25,20.38,21.25,208545,20.0248877205941,20.8388278189336,19.9856616917585,20.8388278189336,212659.814098256,0.0,1.0
2025-07-31,20.12,20.3483,19.9201,20.17,231195,19.7306925043268,19.9545750639062,19.5346604252207,19.7797250403713,235756.722627953,0.0,1.0
2025-08-01,19.19,20.18,18.54,20.18,404310,18.8186873338982,19.7895315475803,18.181264365319,19.7895315475803,412287.465238035,0.0,1.0
2025-08-04,18.92,19.42,18.9,19.19,304755,18.5539116392576,19.0442369997031,18.5342986248398,18.8186873338982,310768.139468768,0.0,1.0
2025-08-05,18.66,19.37,18.61,19.1,280039,18.2989424518259,18.9952044636585,18.2499099157814,18.730428769018,285564.466567224,0.0,1.0
2025-08-06,18.03,18.8199,17.99,18.66,238546,17.6811324976646,18.4557485020964,17.641906468829,18.2989424518259,243252.76565673,0.0,1.0
2025-08-07,18.39,18.51,18.18,18.3,232190,18.0341667571854,18.1518448436923,17.8282301057983,17.9459081923052,236771.355033562,0.0,1.0
2025-08-08,18.13,18.5226,18.01,18.39,183485,17.7791975697537,18.1642010427755,17.6615194832468,18.0341667571854,187105.353711758,0.0,1.0
2025-08-11,18.29,18.65,17.9704,18.2,298784,17.9361016850963,18.289135944617,17.6226857146995,17.8478431202161,304679.325304051,0.0,1.0
2025-08-12,18.94,19.065,17.97,18.2,358760,18.730428769018,18.8540456431535,17.7711618257261,17.9986168741355,362774.097902098,0.16,1.0
2025-08-13,20.04,20.07,18.945,19.08,273674,19.8182572614108,19.8479253112033,18.7353734439834,18.8688796680498,276736.086713287,0.0,1.0
2025-08-14,19.69,19.85,19.38,19.85,232430,19.4721300138313,19.6303596127248,19.1655601659751,19.6303596127248,235030.615384615,0.0,1.0
2025-08-15,19.43,19.81,19.35,19.81,282587,19.2150069156293,19.5908022130014,19.1358921161826,19.5908022130014,285748.812587413,0.0,1.0
2025-08-18,20.06,20.4724,19.37,19.42,202865,19.8380359612725,20.2458727524205,19.1556708160443,19.2051175656985,205134.818181818,0.0,1.0
2025-08-19,20.36,20.47,20.04,20.04,225248,20.1347164591978,20.2434993084371,19.8182572614108,19.8182572614108,227768.257342657,0.0,1.0
2025-08-20,20.0,20.61,20.0,20.36,215037,19.7786998616874,20.3819502074689,19.7786998616874,20.1347164591978,217443.008391609,0.0,1.0
2025-08-21,19.73,19.87,19.68,19.86,203308,19.5116874135546,19.6501383125864,19.4622406639004,19.6402489626556,205582.774825175,0.0,1.0
2025-08-22,20.9,21.105,19.86,19.86,242173,20.6687413554633,20.8714730290456,19.6402489626556,19.6402489626556,244882.627972029,0.0,1.0
2025-08-25,20.64,20.85,20.55,20.85,196474,20.4116182572614,20.6192946058091,20.3226141078838,20.6192946058091,198672.310489511,0.0,1.0
2025-08-26,20.58,20.86,20.51,20.6,204566,20.3522821576763,20.62918395574,20.2830567081604,20.372060857538,206854.850349651,0.0,1.0
2025-08-27,20.82,20.86,20.38,20.38,158290,20.5896265560166,20.62918395574,20.1544951590595,20.1544951590595,160061.076923077,0.0,1.0
2025-08-28,21.08,21.19,20.53,20.94,175727,20.8467496542185,20.9555325034578,20.3028354080221,20.7082987551867,177693.176223777,0.0,1.0
2025-08-29,21.46,21.47,21.12,21.12,206453,21.2225449515906,21.2324343015214,20.8863070539419,20.8863070539419,208762.963636364,0.0,1.0
2025-09-02,21.01,21.2,20.51,21.2,240656,20.7775242047026,20.9654218533887,20.2830567081604,20.9654218533887,243348.654545455,0.0,1.0
2025-09-03,20.71,21.27,20.62,21.27,201719,20.4808437067773,21.0346473029046,20.3918395573997,21.0346473029046,203975.995804196,0.0,1.0
2025-09-04,21.04,21.08,20.3705,20.62,195896,20.8071922544952,20.8467496542185,20.1451002766252,20.3918395573997,198087.843356643,0.0,1.0
2025-09-05,21.19,21.82,20.95,21.1,196506,20.9555325034578,21.578561549101,20.7181881051176,20.8665283540802,198704.668531469,0.0,1.0
2025-09-08,21.23,21.27,20.6,21.22,162511,20.9950899031812,21.0346473029046,20.372060857538,20.9852005532503,164329.304895105,0.0,1.0
2025-09-09,20.62,21.205,20.62,21.12,177916,20.3918395573997,20.9703665283541,20.3918395573997,20.8863070539419,179906.668531469,0.0,1.0
2025-09-10,20.64,20.855,20.5,20.5,160870,20.4116182572614,20.6242392807745,20.2731673582296,20.2731673582296,162669.944055944,0.0,1.0
2025-09-11,21.82,21.85,20.61,20.61,276589,21.578561549101,21.6082295988935,20.3819502074689,20.3819502074689,279683.702097902,0.0,1.0
2025-09-12,21.47,21.77,21.43,21.7,211252,21.2324343015214,21.5291147994467,21.1928769017981,21.4598893499308,213615.658741259,0.0,1.0
2025-09-15,21.1,21.73,21.06,21.47,152206,20.8665283540802,21.4895573997234,20.8269709543568,21.2324343015214,153909.004195804,0.0,1.0
2025-09-16,20.84,21.165,20.785,21.12,158817,20.6094052558783,20.9308091286307,20.5550138312586,20.8863070539419,160593.973426573,0.0,1.0
2025-09-17,20.91,21.8463,20.79,20.95,201130,20.6786307053942,21.6045705394191,20.5599585062241,20.7181881051176,203380.405594406,0.0,1.0
2025-09-18,21.08,21.23,20.83,21.01,140580,20.8467496542185,20.9950899031812,20.5995159059474,20.7775242047026,142152.923076923,0.0,1.0
2025-09-19,20.41,21.16,20.36,21.16,678218,20.184163208852,20.9258644536653,20.1347164591978,20.9258644536653,685806.453146853,0.0,1.0
2025-09-22,19.96,20.245,19.845,20.2,251740,19.739142461964,20.0209889349931,19.6254149377593,19.9764868603043,254556.671328672,0.0,1.0
2025-09-23,19.43,20.29,19.39,19.92,191043,19.2150069156293,20.0654910096819,19.1754495159059,19.6995850622407,193180.544055944,0.0,1.0
2025-09-24,19.61,19.74,19.35,19.45,201738,19.3930152143845,19.5215767634855,19.1358921161826,19.234785615491,203995.208391608,0.0,1.0
2025-09-25,19.09,19.59,18.91,19.56,184602,18.8787690179806,19.3732365145228,18.7007607192254,19.3435684647303,186667.476923077,0.0,1.0
2025-09-26,19.46,19.575,19.11,19.11,178327,19.2446749654219,19.3584024896266,18.8985477178423,18.8985477178423,180322.267132867,0.0,1.0
2025-09-29,19.36,19.53,19.1,19.53,224847,19.1457814661134,19.3139004149378,18.8886583679115,19.3139004149378,227362.770629371,0.0,1.0
2025-09-30,19.38,19.455,19.075,19.34,208159,19.1655601659751,19.2397302904564,18.8639349930844,19.1260027662517,210488.051748252,0.0,1.0
2025-10-01,18.99,19.44,18.96,19.18,202416,18.7798755186722,19.2248962655602,18.7502074688797,18.9677731673582,204680.794405594,0.0,1.0
2025-10-02,19.39,19.41,19.02,19.02,227647,19.1754495159059,19.1952282157676,18.8095435684647,18.8095435684647,230194.0993007,0.0,1.0
2025-10-03,19.6,20.03,19.4125,19.48,312512,19.3831258644537,19.8083679114799,19.1977005532503,19.2644536652835,316008.637762237,0.0,1.0
2025-10-06,20.2,20.26,19.53,19.7,310430,19.9764868603043,20.0358229598894,19.3139004149378,19.4820193637621,313903.342657342,0.0,1.0
2025-10-07,20.43,20.75,20.105,20.23,352197,20.2039419087137,20.5204011065007,19.8825380359613,20.0061549100968,356137.665734266,0.0,1.0
2025-10-08,20.58,20.7,20.29,20.53,179574,20.3522821576763,20.4709543568465,20.0654910096819,20.3028354080221,181583.21958042,0.0,1.0
2025-10-09,20.66,20.68,20.235,20.63,249403,20.4313969571231,20.4511756569848,20.0110995850622,20.4017289073306,252193.523076923,0.0,1.0
2025-10-10,20.57,20.955,20.3233,20.75,371150,20.3423928077455,20.723132780083,20.0984225449516,20.5204011065007,375302.727272727,0.0,1.0
2025-10-13,20.59,21.38,20.59,20.79,280225,20.3621715076072,21.1434301521438,20.3621715076072,20.5599585062241,283360.384615385,0.0,1.0
2025-10-14,20.51,20.6,20.1,20.33,295339,20.2830567081604,20.372060857538,19.8775933609959,20.1050484094053,298643.492307693,0.0,1.0
2025-10-15,19.72,20.885,19.42,20.6,310714,19.5017980636238,20.6539073305671,19.2051175656985,20.372060857538,314190.52027972,0.0,1.0
2025-10-16,19.48,19.985,19.18,19.86,316251,19.2644536652835,19.7638658367911,18.9677731673582,19.6402489626556,319789.472727273,0.0,1.0
2025-10-17,19.63,20.03,19.39,19.39,300138,19.4127939142462,19.8083679114799,19.1754495159059,19.1754495159059,303496.187412587,0.0,1.0
2025-10-20,19.13,19.8899,19.11,19.74,173480,18.918326417704,19.6698181189488,18.8985477178423,19.5215767634855,175421.034965035,0.0,1.0
2025-10-21,19.23,19.53,19.07,19.13,132220,19.0172199170124,19.3139004149378,18.8589903181189,18.918326417704,133699.384615385,0.0,1.0
2025-10-22,19.53,19.56,19.075,19.19,157454,19.3139004149378,19.3435684647303,18.8639349930844,18.9776625172891,159215.723076923,0.0,1.0
2025-10-23,20.23,20.4,19.63,19.64,168465,20.0061549100968,20.1742738589212,19.4127939142462,19.422683264177,170349.923076923,0.0,1.0
2025-10-24,20.08,20.475,20.06,20.43,193853,19.8578146611342,20.2484439834025,19.8380359612725,20.2039419087137,196021.984615384,0.0,1.0
2025-10-27,19.75,20.4267,19.74,20.14,144377,19.5314661134163,20.2006784232365,19.5215767634855,19.9171507607192,145992.406993007,0.0,1.0
2025-10-28,19.67,19.93,19.25,19.55,230295,19.4523513139696,19.7094744121715,19.0369986168741,19.3336791147994,232871.727272727,0.0,1.0
2025-10-29,19.4,19.75,19.13,19.52,309048,19.1853388658368,19.5314661134163,18.918326417704,19.3040110650069,312505.87972028,0.0,1.0
2025-10-30,18.58,19.33,18.445,19.15,464862,18.3744121715076,19.1161134163209,18.2409059474412,18.9381051175657,470063.253146853,0.0,1.0
2025-10-31,18.59,18.76,18.305,18.51,431932,18.3843015214384,18.5524204702628,18.1024550484094,18.3051867219917,436764.805594407,0.0,1.0
2025-11-03,18.73,18.765,18.2,18.51,377614,18.5227524204703,18.5573651452282,17.9986168741355,18.3051867219917,381839.051748251,0.0,1.0
2025-11-04,18.58,18.75,18.39,18.44,361783,18.3744121715076,18.542531120332,18.1865145228216,18.2359612724758,365830.921678322,0.0,1.0
2025-11-05,18.87,19.01,18.52,18.71,294505,18.6612033195021,18.7996542185339,18.3150760719225,18.5029737206086,297800.16083916,0.0,1.0
2025-11-06,18.15,18.85,18.11,18.85,416805,17.9491701244813,18.6414246196404,17.909612724758,18.6414246196404,421468.552447553,0.0,1.0
2025-11-07,15.38,17.81,14.8,17.71,1152540,15.2098201936376,17.6129322268326,14.6362378976487,17.5140387275242,1165435.55244755,0.0,1.0
2025-11-10,16.25,16.62,15.4425,15.5,735002,16.070193637621,16.4360995850622,15.2716286307054,15.3284923928077,743225.7986014,0.0,1.0
2025-11-11,16.46,16.79,16.26,16.46,454049,16.2778699861687,16.6042185338866,16.0800829875519,16.2778699861687,459129.26853147,0.0,1.0
2025-11-12,16.17,16.73,16.14,16.47,410631,15.9910788381743,16.5448824343015,15.9614107883817,16.2877593360996,415225.472727272,0.0,1.0
2025-11-13,16.2,16.66,16.085,16.17,330482,16.0207468879668,16.4756569847856,15.9070193637621,15.9910788381743,334179.700699301,0.0,1.0
2025-11-14,15.71,16.265,15.66,16.12,353396,15.5361687413555,16.0850276625173,15.4867219917012,15.9416320885201,357350.08111888,0.0,1.0
2025-11-17,14.42,15.69,14.4,15.68,336831,14.2604426002766,15.5163900414938,14.2406639004149,15.5065006915629,340599.738461539,0.0,1.0
2025-11-18,14.3,14.51,14.1,14.27,510199,14.3,14.51,14.1,14.27,510199,0.16,1.0
2025-11-19,14.37,14.71,14.2,14.37,403244,14.37,14.71,14.2,14.37,403244,0.0,1.0
2025-11-20,14.38,14.72,14.27,14.61,360163,14.38,14.72,14.27,14.61,360163,0.0,1.0
2025-11-21,14.72,15.15,14.39,14.43,466617,14.72,15.15,14.39,14.43,466617,0.0,1.0
2025-11-24,14.64,14.7281,14.38,14.56,558302,14.64,14.7281,14.38,14.56,558302,0.0,1.0
2025-11-25,15.17,15.33,14.69,14.8,433130,15.17,15.33,14.69,14.8,433130,0.0,1.0
2025-11-26,15.09,15.33,15.06,15.06,485822,15.09,15.33,15.06,15.06,485822,0.0,1.0