date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-08-07,10.1,10.1,10.1,10.1,212,10.1,10.1,10.1,10.1,212,0.0,1.0
2019-08-08,10.1,10.11,10.1,10.11,703,10.1,10.11,10.1,10.11,703,0.0,1.0
2019-08-09,10.03,10.05,10.0,10.05,1034,10.03,10.05,10.0,10.05,1034,0.0,1.0
2019-08-12,10.03,10.03,10.03,10.03,56,10.03,10.03,10.03,10.03,56,0.0,1.0
2019-08-13,10.0,10.0,10.0,10.0,1000,10.0,10.0,10.0,10.0,1000,0.0,1.0
2019-08-14,10.0,10.0,10.0,10.0,2,10.0,10.0,10.0,10.0,2,0.0,1.0
2019-08-15,9.99,10.0027,9.99,9.99,807,9.99,10.0027,9.99,9.99,807,0.0,1.0
2019-08-16,10.02,10.02,9.99,9.99,1239,10.02,10.02,9.99,9.99,1239,0.0,1.0
2019-08-19,10.01,10.01,10.01,10.01,11001,10.01,10.01,10.01,10.01,11001,0.0,1.0
2019-08-20,10.01,10.01,10.01,10.01,210,10.01,10.01,10.01,10.01,210,0.0,1.0
2019-08-21,10.01,10.01,10.01,10.01,1,10.01,10.01,10.01,10.01,1,0.0,1.0
2019-08-22,9.91,9.97,9.9,9.92,6362,9.91,9.97,9.9,9.92,6362,0.0,1.0
2019-08-23,9.96,9.96,9.95,9.95,6057,9.96,9.96,9.95,9.95,6057,0.0,1.0
2019-08-26,9.96,9.96,9.96,9.96,17,9.96,9.96,9.96,9.96,17,0.0,1.0
2019-08-27,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-08-28,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-08-29,9.96,9.96,9.96,9.96,100000,9.96,9.96,9.96,9.96,100000,0.0,1.0
2019-08-30,9.96,9.96,9.96,9.96,17,9.96,9.96,9.96,9.96,17,0.0,1.0
2019-09-03,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-09-04,9.96,9.96,9.96,9.96,2,9.96,9.96,9.96,9.96,2,0.0,1.0
2019-09-05,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-09-06,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-09-09,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-09-10,9.96,9.96,9.96,9.96,2,9.96,9.96,9.96,9.96,2,0.0,1.0
2019-09-11,9.96,9.96,9.96,9.96,205213,9.96,9.96,9.96,9.96,205213,0.0,1.0
2019-09-12,9.96,9.96,9.96,9.96,225006,9.96,9.96,9.96,9.96,225006,0.0,1.0
2019-09-13,9.96,9.96,9.96,9.96,1,9.96,9.96,9.96,9.96,1,0.0,1.0
2019-09-16,9.98,9.9904,9.95,9.9904,142860,9.98,9.9904,9.95,9.9904,142860,0.0,1.0
2019-09-17,9.98,9.98,9.98,9.98,4,9.98,9.98,9.98,9.98,4,0.0,1.0
2019-09-18,10.0,10.0,9.98,9.98,444,10.0,10.0,9.98,9.98,444,0.0,1.0
2019-09-19,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-09-20,10.0,10.0,10.0,10.0,15,10.0,10.0,10.0,10.0,15,0.0,1.0
2019-09-23,10.0,10.0,10.0,10.0,1,10.0,10.0,10.0,10.0,1,0.0,1.0
2019-09-24,10.0,10.0,10.0,10.0,1,10.0,10.0,10.0,10.0,1,0.0,1.0
2019-09-25,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-09-26,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-09-27,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-09-30,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-10-01,10.0,10.0,10.0,10.0,3,10.0,10.0,10.0,10.0,3,0.0,1.0
2019-10-02,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-10-03,10.0,10.0,10.0,10.0,105,10.0,10.0,10.0,10.0,105,0.0,1.0
2019-10-04,10.0,10.0,10.0,10.0,400,10.0,10.0,10.0,10.0,400,0.0,1.0
2019-10-07,10.015,10.015,9.96,9.96,700103,10.015,10.015,9.96,9.96,700103,0.0,1.0
2019-10-08,10.025,10.025,10.025,10.025,107,10.025,10.025,10.025,10.025,107,0.0,1.0
2019-10-09,10.025,10.025,10.025,10.025,4,10.025,10.025,10.025,10.025,4,0.0,1.0
2019-10-10,10.025,10.025,10.025,10.025,0,10.025,10.025,10.025,10.025,0,0.0,1.0
2019-10-11,10.025,10.025,10.025,10.025,0,10.025,10.025,10.025,10.025,0,0.0,1.0
2019-10-14,10.025,10.025,10.025,10.025,0,10.025,10.025,10.025,10.025,0,0.0,1.0
2019-10-15,10.025,10.025,10.025,10.025,0,10.025,10.025,10.025,10.025,0,0.0,1.0
2019-10-16,10.01,10.02,10.0,10.02,3509,10.01,10.02,10.0,10.02,3509,0.0,1.0
2019-10-17,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2019-10-18,10.05,10.05,10.05,10.05,421,10.05,10.05,10.05,10.05,421,0.0,1.0
2019-10-21,10.0,10.04,10.0,10.03,1552200,10.0,10.04,10.0,10.03,1552200,0.0,1.0
2019-10-22,9.99,10.0,9.99,10.0,76998,9.99,10.0,9.99,10.0,76998,0.0,1.0
2019-10-23,9.99,9.99,9.99,9.99,0,9.99,9.99,9.99,9.99,0,0.0,1.0
2019-10-24,10.02,10.02,10.0,10.0,955702,10.02,10.02,10.0,10.0,955702,0.0,1.0
2019-10-25,10.01,10.03,10.0,10.03,250300,10.01,10.03,10.0,10.03,250300,0.0,1.0
2019-10-28,10.02,10.02,10.01,10.01,6924,10.02,10.02,10.01,10.01,6924,0.0,1.0
2019-10-29,10.02,10.03,10.02,10.03,94100,10.02,10.03,10.02,10.03,94100,0.0,1.0
2019-10-30,10.08,10.08,10.03,10.03,350,10.08,10.08,10.03,10.03,350,0.0,1.0
2019-10-31,10.07,10.07,10.07,10.07,202,10.07,10.07,10.07,10.07,202,0.0,1.0
2019-11-01,10.07,10.07,10.07,10.07,2,10.07,10.07,10.07,10.07,2,0.0,1.0
2019-11-04,10.07,10.07,10.07,10.07,8,10.07,10.07,10.07,10.07,8,0.0,1.0
2019-11-05,10.04,10.04,10.04,10.04,1154,10.04,10.04,10.04,10.04,1154,0.0,1.0
2019-11-06,10.04,10.04,10.04,10.04,420,10.04,10.04,10.04,10.04,420,0.0,1.0
2019-11-07,10.03,10.05,10.03,10.05,5805,10.03,10.05,10.03,10.05,5805,0.0,1.0
2019-11-08,10.0628,10.0628,10.03,10.03,2600,10.0628,10.0628,10.03,10.03,2600,0.0,1.0
2019-11-11,10.0628,10.0628,10.0628,10.0628,2,10.0628,10.0628,10.0628,10.0628,2,0.0,1.0
2019-11-12,10.063,10.063,10.063,10.063,0,10.063,10.063,10.063,10.063,0,0.0,1.0
2019-11-13,10.05,10.05,10.03,10.03,8376,10.05,10.05,10.03,10.03,8376,0.0,1.0
2019-11-14,10.05,10.05,10.0308,10.0308,1163,10.05,10.05,10.0308,10.0308,1163,0.0,1.0
2019-11-15,10.03,10.03,10.03,10.03,200,10.03,10.03,10.03,10.03,200,0.0,1.0
2019-11-18,10.02,10.02,10.02,10.02,1125,10.02,10.02,10.02,10.02,1125,0.0,1.0
2019-11-19,10.02,10.02,10.02,10.02,6,10.02,10.02,10.02,10.02,6,0.0,1.0
2019-11-20,10.02,10.02,10.02,10.02,4,10.02,10.02,10.02,10.02,4,0.0,1.0
2019-11-21,10.03,10.03,10.025,10.025,1100,10.03,10.03,10.025,10.025,1100,0.0,1.0
2019-11-22,10.04,10.04,10.03,10.04,1800,10.04,10.04,10.03,10.04,1800,0.0,1.0
2019-11-25,10.04,10.04,10.04,10.04,0,10.04,10.04,10.04,10.04,0,0.0,1.0
2019-11-26,10.06,10.06,10.06,10.06,10625,10.06,10.06,10.06,10.06,10625,0.0,1.0
2019-11-27,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-11-29,10.05,10.0668,10.04,10.04,6106,10.05,10.0668,10.04,10.04,6106,0.0,1.0
2019-12-02,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2019-12-03,10.02,10.06,10.02,10.06,2102,10.02,10.06,10.02,10.06,2102,0.0,1.0
2019-12-04,10.05,10.05,10.05,10.05,39350,10.05,10.05,10.05,10.05,39350,0.0,1.0
2019-12-05,10.05,10.05,10.05,10.05,0,10.05,10.05,10.05,10.05,0,0.0,1.0
2019-12-06,10.06,10.06,10.06,10.06,501,10.06,10.06,10.06,10.06,501,0.0,1.0
2019-12-09,10.19,10.22,10.19,10.22,2433389,10.19,10.22,10.19,10.22,2433389,0.0,1.0
2019-12-10,10.2,10.2,10.15,10.1899,5286,10.2,10.2,10.15,10.1899,5286,0.0,1.0
2019-12-11,10.19,10.2,10.1403,10.19,6070,10.19,10.2,10.1403,10.19,6070,0.0,1.0
2019-12-12,10.19,10.19,10.15,10.19,25100,10.19,10.19,10.15,10.19,25100,0.0,1.0
2019-12-13,10.16,10.16,10.16,10.16,2519,10.16,10.16,10.16,10.16,2519,0.0,1.0
2019-12-16,10.19,10.19,10.15,10.15,9411,10.19,10.19,10.15,10.15,9411,0.0,1.0
2019-12-17,10.19,10.19,10.19,10.19,2,10.19,10.19,10.19,10.19,2,0.0,1.0
2019-12-18,10.19,10.19,10.19,10.19,0,10.19,10.19,10.19,10.19,0,0.0,1.0
2019-12-19,10.18,10.19,10.15,10.15,388809,10.18,10.19,10.15,10.15,388809,0.0,1.0
2019-12-20,10.19,10.19,10.19,10.19,215060,10.19,10.19,10.19,10.19,215060,0.0,1.0
2019-12-23,10.18,10.18,10.18,10.18,16202,10.18,10.18,10.18,10.18,16202,0.0,1.0
2019-12-24,10.18,10.18,10.18,10.18,0,10.18,10.18,10.18,10.18,0,0.0,1.0
2019-12-26,10.18,10.18,10.18,10.18,10,10.18,10.18,10.18,10.18,10,0.0,1.0
2019-12-27,10.16,10.16,10.16,10.16,585,10.16,10.16,10.16,10.16,585,0.0,1.0
2019-12-30,10.16,10.16,10.16,10.16,150010,10.16,10.16,10.16,10.16,150010,0.0,1.0
2019-12-31,10.18,10.18,10.17,10.17,25001,10.18,10.18,10.17,10.17,25001,0.0,1.0
2020-01-02,10.2,10.23,10.18,10.23,14502,10.2,10.23,10.18,10.23,14502,0.0,1.0
2020-01-03,10.2,10.2,10.2,10.2,8,10.2,10.2,10.2,10.2,8,0.0,1.0
2020-01-06,10.2,10.2,10.2,10.2,36,10.2,10.2,10.2,10.2,36,0.0,1.0
2020-01-07,10.16,10.16,10.16,10.16,1004,10.16,10.16,10.16,10.16,1004,0.0,1.0
2020-01-08,10.15,10.19,10.15,10.19,10301,10.15,10.19,10.15,10.19,10301,0.0,1.0
2020-01-09,10.18,10.195,10.16,10.17,131554,10.18,10.195,10.16,10.17,131554,0.0,1.0
2020-01-10,10.155,10.19,10.15,10.16,49023,10.155,10.19,10.15,10.16,49023,0.0,1.0
2020-01-13,10.17,10.17,10.17,10.17,280,10.17,10.17,10.17,10.17,280,0.0,1.0
2020-01-14,10.1641,10.1699,10.15,10.15,2935,10.1641,10.1699,10.15,10.15,2935,0.0,1.0
2020-01-15,10.17,10.17,10.17,10.17,131262,10.17,10.17,10.17,10.17,131262,0.0,1.0
2020-01-16,10.18,10.18,10.18,10.18,238388,10.18,10.18,10.18,10.18,238388,0.0,1.0
2020-01-17,10.18,10.18,10.18,10.18,12613,10.18,10.18,10.18,10.18,12613,0.0,1.0
2020-01-21,10.18,10.18,10.18,10.18,13,10.18,10.18,10.18,10.18,13,0.0,1.0
2020-01-22,10.18,10.18,10.18,10.18,65174,10.18,10.18,10.18,10.18,65174,0.0,1.0
2020-01-23,10.18,10.18,10.18,10.18,905,10.18,10.18,10.18,10.18,905,0.0,1.0
2020-01-24,10.208,10.22,10.2,10.2,51003,10.208,10.22,10.2,10.2,51003,0.0,1.0
2020-01-27,10.208,10.208,10.208,10.208,109,10.208,10.208,10.208,10.208,109,0.0,1.0
2020-01-28,10.2,10.2,10.2,10.2,10482,10.2,10.2,10.2,10.2,10482,0.0,1.0
2020-01-29,10.2,10.2,10.1998,10.1999,23915,10.2,10.2,10.1998,10.1999,23915,0.0,1.0
2020-01-30,10.22,10.22,10.2004,10.2004,4692,10.22,10.22,10.2004,10.2004,4692,0.0,1.0
2020-01-31,10.1967,10.1967,10.1967,10.1967,254,10.1967,10.1967,10.1967,10.1967,254,0.0,1.0
2020-02-03,10.18,10.22,10.18,10.22,561,10.18,10.22,10.18,10.22,561,0.0,1.0
2020-02-04,10.23,10.23,10.2136,10.2136,96783,10.23,10.23,10.2136,10.2136,96783,0.0,1.0
2020-02-05,10.18,10.18,10.15,10.18,15007,10.18,10.18,10.15,10.18,15007,0.0,1.0
2020-02-06,10.24,10.24,10.24,10.24,180,10.24,10.24,10.24,10.24,180,0.0,1.0
2020-02-07,10.24,10.24,10.24,10.24,2,10.24,10.24,10.24,10.24,2,0.0,1.0
2020-02-10,10.24,10.24,10.24,10.24,62,10.24,10.24,10.24,10.24,62,0.0,1.0
2020-02-11,10.24,10.24,10.24,10.24,15,10.24,10.24,10.24,10.24,15,0.0,1.0
2020-02-12,10.22,10.22,10.22,10.22,526,10.22,10.22,10.22,10.22,526,0.0,1.0
2020-02-13,10.22,10.22,10.22,10.22,4,10.22,10.22,10.22,10.22,4,0.0,1.0
2020-02-14,10.19,10.2111,10.18,10.2111,433,10.19,10.2111,10.18,10.2111,433,0.0,1.0
2020-02-18,10.23,10.23,10.22,10.22,4343,10.23,10.23,10.22,10.22,4343,0.0,1.0
2020-02-19,10.24,10.25,10.24,10.24,19040,10.24,10.25,10.24,10.24,19040,0.0,1.0
2020-02-20,10.24,10.24,10.24,10.24,229,10.24,10.24,10.24,10.24,229,0.0,1.0
2020-02-21,10.24,10.24,10.24,10.24,34,10.24,10.24,10.24,10.24,34,0.0,1.0
2020-02-24,10.1944,10.2857,10.16,10.2857,4514,10.1944,10.2857,10.16,10.2857,4514,0.0,1.0
2020-02-25,10.24,10.24,10.15,10.15,1734,10.24,10.24,10.15,10.15,1734,0.0,1.0
2020-02-26,10.19,10.2,10.1778,10.1778,610798,10.19,10.2,10.1778,10.1778,610798,0.0,1.0
2020-02-27,10.2,10.2,10.18,10.18,221611,10.2,10.2,10.18,10.18,221611,0.0,1.0
2020-02-28,10.16,10.17,10.15,10.16,228963,10.16,10.17,10.15,10.16,228963,0.0,1.0
2020-03-02,10.1675,10.175,10.15,10.1725,9792,10.1675,10.175,10.15,10.1725,9792,0.0,1.0
2020-03-03,10.18,10.18,10.16,10.1764,2952,10.18,10.18,10.16,10.1764,2952,0.0,1.0
2020-03-04,10.16,10.1829,10.16,10.1829,2342,10.16,10.1829,10.16,10.1829,2342,0.0,1.0
2020-03-05,10.1662,10.1817,10.1662,10.1817,14565,10.1662,10.1817,10.1662,10.1817,14565,0.0,1.0
2020-03-06,10.16,10.16,10.16,10.16,7843,10.16,10.16,10.16,10.16,7843,0.0,1.0
2020-03-09,10.15,10.165,10.12,10.16,421235,10.15,10.165,10.12,10.16,421235,0.0,1.0
2020-03-10,10.15,10.16,10.15,10.16,276113,10.15,10.16,10.15,10.16,276113,0.0,1.0
2020-03-11,10.12,10.16,10.12,10.16,261826,10.12,10.16,10.12,10.16,261826,0.0,1.0
2020-03-12,10.0,10.1,10.0,10.1,3825615,10.0,10.1,10.0,10.1,3825615,0.0,1.0
2020-03-13,10.0,10.0,10.0,10.0,14,10.0,10.0,10.0,10.0,14,0.0,1.0
2020-03-16,10.0,10.0,10.0,10.0,1000025,10.0,10.0,10.0,10.0,1000025,0.0,1.0
2020-03-17,10.0,10.0,10.0,10.0,10,10.0,10.0,10.0,10.0,10,0.0,1.0
2020-03-18,10.02,10.24,9.5,9.92,7100,10.02,10.24,9.5,9.92,7100,0.0,1.0
2020-03-19,10.02,10.02,10.02,10.02,4303,10.02,10.02,10.02,10.02,4303,0.0,1.0
2020-03-20,9.9,9.9,9.9,9.9,150224,9.9,9.9,9.9,9.9,150224,0.0,1.0
2020-03-23,9.9,9.9,9.9,9.9,8,9.9,9.9,9.9,9.9,8,0.0,1.0
2020-03-24,9.9,9.9,9.9,9.9,88040,9.9,9.9,9.9,9.9,88040,0.0,1.0
2020-03-25,9.95,9.95,9.95,9.95,601605,9.95,9.95,9.95,9.95,601605,0.0,1.0
2020-03-26,10.01,10.01,10.0,10.0,455691,10.01,10.01,10.0,10.0,455691,0.0,1.0
2020-03-27,10.01,10.01,10.0,10.0,1191,10.01,10.01,10.0,10.0,1191,0.0,1.0
2020-03-30,10.05,10.06,10.05,10.06,6124,10.05,10.06,10.05,10.06,6124,0.0,1.0
2020-03-31,10.05,10.05,10.05,10.05,73764,10.05,10.05,10.05,10.05,73764,0.0,1.0
2020-04-01,10.055,10.1,10.05,10.05,35200,10.055,10.1,10.05,10.05,35200,0.0,1.0
2020-04-02,10.15,10.15,10.15,10.15,1502,10.15,10.15,10.15,10.15,1502,0.0,1.0
2020-04-03,10.05,10.24,10.05,10.15,195141,10.05,10.24,10.05,10.15,195141,0.0,1.0
2020-04-06,10.05,10.05,10.05,10.05,217,10.05,10.05,10.05,10.05,217,0.0,1.0
2020-04-07,10.05,10.05,10.05,10.05,4,10.05,10.05,10.05,10.05,4,0.0,1.0
2020-04-08,10.05,10.05,10.05,10.05,34,10.05,10.05,10.05,10.05,34,0.0,1.0
2020-04-09,10.05,10.05,10.05,10.05,26,10.05,10.05,10.05,10.05,26,0.0,1.0
2020-04-13,10.07,10.07,10.07,10.07,10994,10.07,10.07,10.07,10.07,10994,0.0,1.0
2020-04-14,10.1,10.18,10.1,10.1,1538,10.1,10.18,10.1,10.1,1538,0.0,1.0
2020-04-15,10.1,10.1,10.1,10.1,6,10.1,10.1,10.1,10.1,6,0.0,1.0
2020-04-16,10.18,10.2,10.17,10.17,4309,10.18,10.2,10.17,10.17,4309,0.0,1.0
2020-04-17,10.18,10.18,10.18,10.18,5,10.18,10.18,10.18,10.18,5,0.0,1.0
2020-04-20,10.18,10.18,10.18,10.18,140,10.18,10.18,10.18,10.18,140,0.0,1.0
2020-04-21,10.18,10.18,10.18,10.18,8,10.18,10.18,10.18,10.18,8,0.0,1.0
2020-04-22,10.18,10.18,10.18,10.18,14,10.18,10.18,10.18,10.18,14,0.0,1.0
2020-04-23,10.15,10.15,10.15,10.15,200041,10.15,10.15,10.15,10.15,200041,0.0,1.0
2020-04-24,10.19,10.19,10.19,10.19,247,10.19,10.19,10.19,10.19,247,0.0,1.0
2020-04-27,10.19,10.19,10.19,10.19,23,10.19,10.19,10.19,10.19,23,0.0,1.0
2020-04-28,10.19,10.19,10.19,10.19,206,10.19,10.19,10.19,10.19,206,0.0,1.0
2020-04-29,10.19,10.19,10.19,10.19,794100,10.19,10.19,10.19,10.19,794100,0.0,1.0
2020-04-30,10.19,10.19,10.19,10.19,140,10.19,10.19,10.19,10.19,140,0.0,1.0
2020-05-01,10.15,10.15,10.14,10.14,252368,10.15,10.15,10.14,10.14,252368,0.0,1.0
2020-05-04,10.15,10.15,10.14,10.14,291582,10.15,10.15,10.14,10.14,291582,0.0,1.0
2020-05-05,10.15,10.15,10.15,10.15,15,10.15,10.15,10.15,10.15,15,0.0,1.0
2020-05-06,10.14,10.14,10.14,10.14,13243,10.14,10.14,10.14,10.14,13243,0.0,1.0
2020-05-07,10.13,10.13,10.13,10.13,36725,10.13,10.13,10.13,10.13,36725,0.0,1.0
2020-05-08,10.13,10.13,10.13,10.13,294,10.13,10.13,10.13,10.13,294,0.0,1.0
2020-05-11,10.13,10.13,10.13,10.13,2,10.13,10.13,10.13,10.13,2,0.0,1.0
2020-05-12,10.13,10.13,10.13,10.13,1393,10.13,10.13,10.13,10.13,1393,0.0,1.0
2020-05-13,10.13,10.13,10.13,10.13,7529,10.13,10.13,10.13,10.13,7529,0.0,1.0
2020-05-14,10.13,10.214,10.13,10.166,645,10.13,10.214,10.13,10.166,645,0.0,1.0
2020-05-15,10.13,10.13,10.13,10.13,8,10.13,10.13,10.13,10.13,8,0.0,1.0
2020-05-18,10.12,10.13,10.12,10.13,16255,10.12,10.13,10.12,10.13,16255,0.0,1.0
2020-05-19,10.12,10.12,10.12,10.12,9,10.12,10.12,10.12,10.12,9,0.0,1.0
2020-05-20,10.12,10.12,10.12,10.12,12,10.12,10.12,10.12,10.12,12,0.0,1.0
2020-05-21,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2020-05-22,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2020-05-26,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2020-05-27,10.12,10.12,10.12,10.12,99,10.12,10.12,10.12,10.12,99,0.0,1.0
2020-05-28,10.12,10.12,10.12,10.12,1,10.12,10.12,10.12,10.12,1,0.0,1.0
2020-05-29,10.25,10.25,10.19,10.19,6864,10.25,10.25,10.19,10.19,6864,0.0,1.0
2020-06-01,10.35,10.5,10.3,10.3,2910,10.35,10.5,10.3,10.3,2910,0.0,1.0
2020-06-02,10.35,10.35,10.35,10.35,7,10.35,10.35,10.35,10.35,7,0.0,1.0
2020-06-03,10.12,10.34,10.12,10.285,4108,10.12,10.34,10.12,10.285,4108,0.0,1.0
2020-06-04,10.1775,10.21,10.12,10.13,4950,10.1775,10.21,10.12,10.13,4950,0.0,1.0
2020-06-05,10.3,10.3,10.2,10.2368,1330,10.3,10.3,10.2,10.2368,1330,0.0,1.0
2020-06-08,10.2342,10.2342,10.2342,10.2342,111,10.2342,10.2342,10.2342,10.2342,111,0.0,1.0
2020-06-09,10.13,10.13,10.13,10.13,220,10.13,10.13,10.13,10.13,220,0.0,1.0
2020-06-10,10.2329,10.2329,10.13,10.13,654840,10.2329,10.2329,10.13,10.13,654840,0.0,1.0
2020-06-11,10.1563,10.1812,10.1501,10.1501,2217,10.1563,10.1812,10.1501,10.1501,2217,0.0,1.0
2020-06-12,10.13,10.1706,10.13,10.13,3639,10.13,10.1706,10.13,10.13,3639,0.0,1.0
2020-06-15,10.13,10.13,10.13,10.13,456,10.13,10.13,10.13,10.13,456,0.0,1.0
2020-06-16,10.13,10.13,10.13,10.13,69,10.13,10.13,10.13,10.13,69,0.0,1.0
2020-06-17,10.22,10.35,10.205,10.205,159784,10.22,10.35,10.205,10.205,159784,0.0,1.0
2020-06-18,10.23,10.35,10.23,10.3,148651,10.23,10.35,10.23,10.3,148651,0.0,1.0
2020-06-19,10.2875,10.33,10.23,10.3,1166582,10.2875,10.33,10.23,10.3,1166582,0.0,1.0
2020-06-22,10.3001,10.88,10.3,10.45,198944,10.3001,10.88,10.3,10.45,198944,0.0,1.0
2020-06-23,10.29,10.55,10.28,10.42,91579,10.29,10.55,10.28,10.42,91579,0.0,1.0
2020-06-24,10.28,10.39,10.28,10.39,49042,10.28,10.39,10.28,10.39,49042,0.0,1.0
2020-06-25,10.27,10.37,10.14,10.28,35485,10.27,10.37,10.14,10.28,35485,0.0,1.0
2020-06-26,10.29,10.45,10.23,10.23,250582,10.29,10.45,10.23,10.23,250582,0.0,1.0
2020-06-29,10.25,10.3,10.2,10.3,340800,10.25,10.3,10.2,10.3,340800,0.0,1.0
2020-06-30,10.27,10.3,10.25,10.29,141100,10.27,10.3,10.25,10.29,141100,0.0,1.0
2020-07-01,10.26,10.3,10.2,10.23,140900,10.26,10.3,10.2,10.23,140900,0.0,1.0
2020-07-02,10.27,10.29,10.2,10.2,15000,10.27,10.29,10.2,10.2,15000,0.0,1.0
2020-07-06,10.26,10.28,10.23,10.28,137800,10.255,10.28,10.23,10.28,137867.186738177,0.0,1.0
2020-07-07,10.26,10.3,10.23,10.23,364600,10.26,10.3,10.23,10.23,364600,0.0,1.0
2020-07-08,10.26,10.27,10.23,10.23,4800,10.26,10.27,10.23,10.23,4800,0.0,1.0
2020-07-09,10.28,10.3,10.24,10.24,10300,10.28,10.3,10.235,10.235,10300,0.0,1.0
2020-07-10,10.27,10.3,10.24,10.25,196800,10.27,10.3,10.24,10.25,196800,0.0,1.0
2020-07-13,10.3,10.3,10.2,10.25,18500,10.3,10.3,10.2,10.25,18500,0.0,1.0
2020-07-14,10.28,10.28,10.23,10.23,144200,10.28,10.285,10.23,10.23,144200,0.0,1.0
2020-07-15,10.34,10.35,10.3,10.3,78200,10.34,10.35,10.3,10.3,78200,0.0,1.0
2020-07-16,10.34,10.35,10.3,10.33,153400,10.34,10.35,10.3,10.33,153400,0.0,1.0
2020-07-17,10.35,10.37,10.34,10.34,253100,10.35,10.37,10.34,10.34,253100,0.0,1.0
2020-07-20,10.35,10.35,10.34,10.34,12859,10.35,10.35,10.34,10.34,12859,0.0,1.0
2020-07-21,10.39,10.5,10.34,10.34,51637,10.39,10.5,10.34,10.34,51637,0.0,1.0
2020-07-22,10.34,10.4,10.34,10.395,6357,10.34,10.4,10.34,10.395,6357,0.0,1.0
2020-07-23,10.375,10.49,10.3401,10.3401,11865,10.375,10.49,10.3401,10.3401,11865,0.0,1.0
2020-07-24,10.3429,10.48,10.34,10.35,7725,10.3429,10.48,10.34,10.35,7725,0.0,1.0
2020-07-27,10.37,10.4171,10.34,10.3429,2760,10.37,10.4171,10.34,10.3429,2760,0.0,1.0
2020-07-28,10.35,10.37,10.34,10.37,5430,10.35,10.37,10.34,10.37,5430,0.0,1.0
2020-07-29,10.34,10.5,10.33,10.37,156443,10.34,10.5,10.33,10.37,156443,0.0,1.0
2020-07-30,10.3,10.34,10.26,10.34,69844,10.3,10.34,10.26,10.34,69844,0.0,1.0
2020-07-31,10.3,10.3503,10.28,10.3503,45020,10.3,10.3503,10.28,10.3503,45020,0.0,1.0
2020-08-03,10.44,10.44,10.27,10.28,17176,10.44,10.44,10.27,10.28,17176,0.0,1.0
2020-08-04,10.42,10.4699,10.2801,10.29,370014,10.42,10.4699,10.2801,10.29,370014,0.0,1.0
2020-08-05,10.29,10.42,10.28,10.375,16790,10.29,10.42,10.28,10.375,16790,0.0,1.0
2020-08-06,10.2801,10.42,10.28,10.42,11499,10.2801,10.42,10.28,10.42,11499,0.0,1.0
2020-08-07,10.2839,10.31,10.28,10.28,2224,10.2839,10.31,10.28,10.28,2224,0.0,1.0
2020-08-10,10.31,10.31,10.28,10.28,1594,10.31,10.31,10.28,10.28,1594,0.0,1.0
2020-08-11,10.33,10.3332,10.28,10.31,10752,10.33,10.3332,10.28,10.31,10752,0.0,1.0
2020-08-12,10.25,10.31,10.21,10.2801,28776,10.25,10.31,10.21,10.2801,28776,0.0,1.0
2020-08-13,10.26,10.3,10.2501,10.3,433,10.26,10.3,10.2501,10.3,433,0.0,1.0
2020-08-14,10.26,10.26,10.26,10.26,186,10.26,10.26,10.26,10.26,186,0.0,1.0
2020-08-17,10.33,10.33,10.25,10.29,2924,10.33,10.33,10.25,10.29,2924,0.0,1.0
2020-08-18,10.25,10.25,10.25,10.25,237,10.25,10.25,10.25,10.25,237,0.0,1.0
2020-08-19,10.225,10.2501,10.21,10.25,127332,10.225,10.2501,10.21,10.25,127332,0.0,1.0
2020-08-20,10.2001,10.24,10.2,10.2002,2459,10.2001,10.24,10.2,10.2002,2459,0.0,1.0
2020-08-21,10.22,10.24,10.2,10.2,3196,10.22,10.24,10.2,10.2,3196,0.0,1.0
2020-08-24,10.24,10.24,10.22,10.22,1432,10.24,10.24,10.22,10.22,1432,0.0,1.0
2020-08-25,10.3,10.3,10.24,10.24,60994,10.3,10.3,10.24,10.24,60994,0.0,1.0
2020-08-26,10.2822,10.2822,10.25,10.25,2723,10.2822,10.2822,10.25,10.25,2723,0.0,1.0
2020-08-27,10.2822,10.2822,10.2822,10.2822,58,10.2822,10.2822,10.2822,10.2822,58,0.0,1.0
2020-08-28,10.2401,10.28,10.2401,10.28,733,10.2401,10.28,10.2401,10.28,733,0.0,1.0
2020-08-31,10.28,10.3,10.229,10.25,49508,10.28,10.3,10.229,10.25,49508,0.0,1.0
2020-09-01,10.3,10.31,10.24,10.24,2540,10.3,10.31,10.24,10.24,2540,0.0,1.0
2020-09-02,10.24,10.24,10.24,10.24,39097,10.24,10.24,10.24,10.24,39097,0.0,1.0
2020-09-03,10.2401,10.28,10.24,10.2613,3620,10.2401,10.28,10.24,10.2613,3620,0.0,1.0
2020-09-04,10.264,10.2912,10.24,10.2912,81350,10.264,10.2912,10.24,10.2912,81350,0.0,1.0
2020-09-08,10.3,10.33,10.3,10.3034,119617,10.3,10.33,10.3,10.3034,119617,0.0,1.0
2020-09-09,10.2923,10.4,10.2923,10.38,97635,10.2923,10.4,10.2923,10.38,97635,0.0,1.0
2020-09-10,10.21,10.29,10.03,10.28,570589,10.21,10.29,10.03,10.28,570589,0.0,1.0
2020-09-11,10.2,10.25,10.18,10.23,720972,10.2,10.25,10.18,10.23,720972,0.0,1.0
2020-09-14,10.25,10.34,10.2,10.26,1017844,10.25,10.34,10.2,10.26,1017844,0.0,1.0
2020-09-15,10.27,10.34,10.25,10.34,832026,10.27,10.34,10.25,10.34,832026,0.0,1.0
2020-09-16,10.26,10.3739,10.24,10.3,1048077,10.26,10.3739,10.24,10.3,1048077,0.0,1.0
2020-09-17,10.25,10.26,10.23,10.26,766503,10.25,10.26,10.23,10.26,766503,0.0,1.0
2020-09-18,10.245,10.25,10.24,10.25,134191,10.245,10.25,10.24,10.25,134191,0.0,1.0
2020-09-21,10.23,10.26,10.2,10.26,228888,10.23,10.26,10.2,10.26,228888,0.0,1.0
2020-09-22,10.225,10.28,10.19,10.28,57989,10.225,10.28,10.19,10.28,57989,0.0,1.0
2020-09-23,10.2,10.25,10.2,10.2002,290483,10.2,10.25,10.2,10.2002,290483,0.0,1.0
2020-09-24,10.2,10.25,10.19,10.2059,43687,10.2,10.25,10.19,10.2059,43687,0.0,1.0
2020-09-25,10.22,10.224,10.21,10.224,83813,10.22,10.224,10.21,10.224,83813,0.0,1.0
2020-09-28,10.2268,10.25,10.22,10.25,7668,10.2268,10.25,10.22,10.25,7668,0.0,1.0
2020-09-29,10.22,10.25,10.22,10.25,17084,10.22,10.25,10.22,10.25,17084,0.0,1.0
2020-09-30,10.24,10.27,10.22,10.27,5552,10.24,10.27,10.22,10.27,5552,0.0,1.0
2020-10-01,10.21,10.275,10.21,10.25,48039,10.21,10.275,10.21,10.25,48039,0.0,1.0
2020-10-02,10.23,10.27,10.2,10.27,32632,10.23,10.27,10.2,10.27,32632,0.0,1.0
2020-10-05,10.225,10.2273,10.2,10.22,14377,10.225,10.2273,10.2,10.22,14377,0.0,1.0
2020-10-06,10.2,10.23,10.2,10.2,52532,10.2,10.23,10.2,10.2,52532,0.0,1.0
2020-10-07,10.2068,10.23,10.2,10.2,17204,10.2068,10.23,10.2,10.2,17204,0.0,1.0
2020-10-08,10.22,10.22,10.21,10.21,10953,10.22,10.22,10.21,10.21,10953,0.0,1.0
2020-10-09,10.23,10.2565,10.18,10.22,371355,10.23,10.2565,10.18,10.22,371355,0.0,1.0
2020-10-12,10.2,10.25,10.2,10.25,254500,10.2,10.25,10.2,10.25,254500,0.0,1.0
2020-10-13,10.21,10.25,10.21,10.25,733,10.21,10.25,10.21,10.25,733,0.0,1.0
2020-10-14,10.25,10.25,10.2,10.21,2066,10.25,10.25,10.2,10.21,2066,0.0,1.0
2020-10-15,10.22,10.24,10.2,10.23,287971,10.22,10.24,10.2,10.23,287971,0.0,1.0
2020-10-16,10.24,10.24,10.2,10.2207,14138,10.24,10.24,10.2,10.2207,14138,0.0,1.0
2020-10-19,10.225,10.25,10.2,10.25,9420,10.225,10.25,10.2,10.25,9420,0.0,1.0
2020-10-20,10.22,10.27,10.2,10.21,148504,10.22,10.27,10.2,10.21,148504,0.0,1.0
2020-10-21,10.2282,10.24,10.205,10.21,43020,10.2282,10.24,10.205,10.21,43020,0.0,1.0
2020-10-22,10.2325,10.27,10.21,10.23,46559,10.2325,10.27,10.21,10.23,46559,0.0,1.0
2020-10-23,10.235,10.35,10.23,10.35,46810,10.235,10.35,10.23,10.35,46810,0.0,1.0
2020-10-26,10.25,10.29,10.22,10.29,67231,10.25,10.29,10.22,10.29,67231,0.0,1.0
2020-10-27,10.25,10.2669,10.23,10.25,15837,10.25,10.2669,10.23,10.25,15837,0.0,1.0
2020-10-28,10.24,10.24,10.23,10.24,1038344,10.24,10.24,10.23,10.24,1038344,0.0,1.0
2020-10-29,10.23,10.25,10.23,10.2377,265528,10.23,10.25,10.23,10.2377,265528,0.0,1.0
2020-10-30,9.83,10.22,9.83,10.22,11720,9.83,10.22,9.83,10.22,11720,0.0,1.0
2020-11-02,9.35,9.79,8.68,9.6,63271,9.35,9.79,8.68,9.6,63271,0.0,1.0
2020-11-03,9.76,10.02,9.29,10.0173,8873,9.76,10.02,9.29,10.0173,8873,0.0,1.0
2020-11-04,9.55,9.57,9.4,9.57,8784,9.55,9.57,9.4,9.57,8784,0.0,1.0
2020-11-05,10.12,10.28,10.1,10.1,50405,10.12,10.28,10.1,10.1,50405,0.0,1.0
2020-11-06,10.12,10.16,10.12,10.12,5836,10.12,10.16,10.12,10.12,5836,0.0,1.0
2020-11-09,10.08,10.3,10.03,10.3,32173,10.08,10.3,10.03,10.3,32173,0.0,1.0
2020-11-10,10.3,10.3,10.1263,10.13,12390,10.3,10.3,10.1263,10.13,12390,0.0,1.0
2020-11-11,10.32,10.44,10.23,10.35,41389,10.32,10.44,10.23,10.35,41389,0.0,1.0
2020-11-12,10.31,10.39,10.3069,10.39,4428,10.31,10.39,10.3069,10.39,4428,0.0,1.0
2020-11-13,10.27,10.34,10.2,10.3032,7636,10.27,10.34,10.2,10.3032,7636,0.0,1.0
2020-11-16,10.32,10.32,10.265,10.3,2322,10.32,10.32,10.265,10.3,2322,0.0,1.0
2020-11-17,10.18,10.31,10.12,10.31,2021,10.18,10.31,10.12,10.31,2021,0.0,1.0
2020-11-18,10.21,10.3,10.2,10.2,2753,10.21,10.3,10.2,10.2,2753,0.0,1.0
2020-11-19,10.21,10.25,10.15,10.24,5815,10.21,10.25,10.15,10.24,5815,0.0,1.0
2020-11-20,10.1,10.4529,10.1,10.4529,11553,10.1,10.4529,10.1,10.4529,11553,0.0,1.0
2020-11-23,10.16,10.22,10.1,10.1,3758,10.16,10.22,10.1,10.1,3758,0.0,1.0
2020-11-24,10.205,10.49,10.1683,10.49,11895,10.205,10.49,10.1683,10.49,11895,0.0,1.0
2020-11-25,10.25,10.5,10.1601,10.5,13879,10.25,10.5,10.1601,10.5,13879,0.0,1.0
2020-11-27,10.46,10.46,10.29,10.31,25701,10.46,10.46,10.29,10.31,25701,0.0,1.0
2020-11-30,10.98,11.36,10.74,11.35,15896,10.98,11.36,10.74,11.35,15896,0.0,1.0
2020-12-01,11.4,11.54,10.54,11.19,23306,11.4,11.54,10.54,11.19,23306,0.0,1.0
2020-12-02,11.3,11.39,11.145,11.3863,3450,11.3,11.39,11.145,11.3863,3450,0.0,1.0
2020-12-03,11.02,11.2,11.02,11.2,114515,11.02,11.2,11.02,11.2,114515,0.0,1.0
2020-12-04,10.92,12.45,10.7501,11.33,21895,10.92,12.45,10.7501,11.33,21895,0.0,1.0
2020-12-07,11.69,12.17,11.0,11.0,120250,11.69,12.17,11.0,11.0,120250,0.0,1.0
2020-12-08,10.9288,11.66,10.9,11.63,15773,10.9288,11.66,10.9,11.63,15773,0.0,1.0
2020-12-09,10.79,11.311,10.78,11.05,14146,10.79,11.311,10.78,11.05,14146,0.0,1.0
2020-12-10,10.84,11.4225,10.78,10.78,4673,10.84,11.4225,10.78,10.78,4673,0.0,1.0
2020-12-11,10.63,10.75,10.25,10.75,13872,10.63,10.75,10.25,10.75,13872,0.0,1.0
2020-12-14,11.01,11.3991,10.6,10.75,22803,11.01,11.3991,10.6,10.75,22803,0.0,1.0
2020-12-15,10.9599,11.2,10.95,11.2,13858,10.9599,11.2,10.95,11.2,13858,0.0,1.0
2020-12-16,11.15,11.18,10.77,11.0,6720,11.15,11.18,10.77,11.0,6720,0.0,1.0
2020-12-17,11.2,11.31,11.0,11.14,7081,11.2,11.31,11.0,11.14,7081,0.0,1.0
2020-12-18,11.0,11.64,10.905,11.64,20134,11.0,11.64,10.905,11.64,20134,0.0,1.0
2020-12-21,11.45,11.95,11.1,11.1,61831,11.45,11.95,11.1,11.1,61831,0.0,1.0
2020-12-22,12.2,12.4,11.51,12.0,31844,12.2,12.4,11.51,12.0,31844,0.0,1.0
2020-12-23,11.1,13.9941,10.89,12.21,98000,11.1,13.9941,10.89,12.21,98000,0.0,1.0
2020-12-24,11.8844,13.84,10.52,11.2,204753,11.8844,13.84,10.52,11.2,204753,0.0,1.0
2020-12-28,16.75,16.9099,11.32,11.32,145346,16.75,16.9099,11.32,11.32,145346,0.0,1.0
2020-12-29,14.57,15.25,13.3,14.31,114036,14.57,15.25,13.3,14.31,114036,0.0,1.0
2020-12-30,13.59,13.83,13.03,13.75,86346,13.59,13.83,13.03,13.75,86346,0.0,1.0
2020-12-31,13.41,14.3,13.085,13.4,112244,13.41,14.3,13.085,13.4,112244,0.0,1.0
2021-01-04,15.0,15.0,13.5,13.5,173874,15.0,15.0,13.5,13.5,173874,0.0,1.0
2021-01-05,14.95,14.98,14.32,14.98,90265,14.95,14.98,14.32,14.98,90265,0.0,1.0
2021-01-06,16.0,16.47,15.04,15.2,130620,16.0,16.47,15.04,15.2,130620,0.0,1.0
2021-01-07,16.38,18.35,15.61,16.97,239989,16.38,18.35,15.61,16.97,239989,0.0,1.0
2021-01-08,14.85,16.7,14.67,16.6,178911,14.85,16.7,14.67,16.6,178911,0.0,1.0
2021-01-11,15.49,15.49,14.22,14.89,91082,15.49,15.49,14.22,14.89,91082,0.0,1.0
2021-01-12,15.44,16.94,14.94,15.48,96858,15.44,16.94,14.94,15.48,96858,0.0,1.0
2021-01-13,15.0,16.0332,15.0,15.63,66580,15.0,16.0332,15.0,15.63,66580,0.0,1.0
2021-01-14,15.12,15.45,14.76,15.18,28925,15.12,15.45,14.76,15.18,28925,0.0,1.0
2021-01-15,15.19,15.75,14.7388,15.5,24206,15.19,15.75,14.7388,15.5,24206,0.0,1.0
2021-01-19,15.5,15.65,14.51,15.4,42030,15.5,15.65,14.51,15.4,42030,0.0,1.0
2021-01-20,15.66,16.395,15.31,15.33,84818,15.66,16.395,15.31,15.33,84818,0.0,1.0
2021-01-21,15.42,15.61,15.12,15.51,19045,15.42,15.61,15.12,15.51,19045,0.0,1.0
2021-01-22,15.0,15.4,14.6899,15.12,19414,15.0,15.4,14.6899,15.12,19414,0.0,1.0
2021-01-25,15.75,15.75,14.85,14.9,65227,15.75,15.75,14.85,14.9,65227,0.0,1.0
2021-01-26,14.82,15.75,14.82,15.75,24657,14.82,15.75,14.82,15.75,24657,0.0,1.0
2021-01-27,14.68,15.69,14.515,14.52,27490,14.68,15.69,14.515,14.52,27490,0.0,1.0
2021-01-28,14.8,15.16,14.5101,14.85,17405,14.8,15.16,14.5101,14.85,17405,0.0,1.0
2021-01-29,15.15,15.25,13.95,14.85,54568,15.15,15.25,13.95,14.85,54568,0.0,1.0
2021-02-01,14.55,15.7,14.29,15.01,29069,14.55,15.7,14.29,15.01,29069,0.0,1.0
2021-02-02,14.51,15.2701,14.392,14.99,15590,14.51,15.2701,14.392,14.99,15590,0.0,1.0
2021-02-03,15.23,15.25,14.49,14.49,18364,15.23,15.25,14.49,14.49,18364,0.0,1.0
2021-02-04,15.05,15.25,14.58,14.58,22357,15.05,15.25,14.58,14.58,22357,0.0,1.0
2021-02-05,14.71,14.89,14.45,14.89,57037,14.71,14.89,14.45,14.89,57037,0.0,1.0
2021-02-08,14.94,14.95,14.6112,14.67,13840,14.94,14.95,14.6112,14.67,13840,0.0,1.0
2021-02-09,13.18,14.5,13.0,14.5,348330,13.18,14.5,13.0,14.5,348330,0.0,1.0
2021-02-10,11.75,13.5,11.605,13.5,293735,11.75,13.5,11.605,13.5,293735,0.0,1.0
2021-02-11,11.81,12.27,11.51,12.02,146869,11.81,12.27,11.51,12.02,146869,0.0,1.0
2021-02-12,11.63,11.985,11.51,11.75,116470,11.63,11.985,11.51,11.75,116470,0.0,1.0
2021-02-16,11.11,11.93,11.04,11.65,139861,11.11,11.93,11.04,11.65,139861,0.0,1.0
2021-02-17,10.87,11.39,10.72,11.04,104269,10.87,11.39,10.72,11.04,104269,0.0,1.0
2021-02-18,10.98,11.035,10.82,11.03,130271,10.98,11.035,10.82,11.03,130271,0.0,1.0
2021-02-19,11.0,11.0,10.82,10.95,97703,11.0,11.0,10.82,10.95,97703,0.0,1.0
2021-02-22,11.0,11.0,10.74,10.77,126185,11.0,11.0,10.74,10.77,126185,0.0,1.0
2021-02-23,10.5,11.72,10.42,11.5,138847,10.5,11.72,10.42,11.5,138847,0.0,1.0
2021-02-24,10.74,11.1,10.4,10.5,123576,10.74,11.1,10.4,10.5,123576,0.0,1.0
2021-02-25,9.78,10.92,9.67,10.8,123068,9.78,10.92,9.67,10.8,123068,0.0,1.0
2021-02-26,9.85,10.005,9.41,9.85,78700,9.85,10.005,9.41,9.85,78700,0.0,1.0
2021-03-01,10.16,10.42,10.02,10.04,37277,10.16,10.42,10.02,10.04,37277,0.0,1.0
2021-03-02,10.05,10.9393,9.97,10.44,62838,10.05,10.9393,9.97,10.44,62838,0.0,1.0
2021-03-03,10.73,11.4,10.2,10.2,223868,10.73,11.4,10.2,10.2,223868,0.0,1.0
2021-03-04,9.93,11.54,9.93,10.92,219003,9.93,11.54,9.93,10.92,219003,0.0,1.0
2021-03-05,9.59,10.6,9.45,10.02,168761,9.59,10.6,9.45,10.02,168761,0.0,1.0
2021-03-08,9.95,10.04,9.75,9.75,157519,9.95,10.04,9.75,9.75,157519,0.0,1.0
2021-03-09,9.8,10.38,9.77,10.0,114497,9.8,10.38,9.77,10.0,114497,0.0,1.0
2021-03-10,10.0,10.61,9.75,10.0,295252,10.0,10.61,9.75,10.0,295252,0.0,1.0
2021-03-11,10.15,10.4,9.6401,10.32,233462,10.15,10.4,9.6401,10.32,233462,0.0,1.0
2021-03-12,10.0,10.4,9.96,10.15,203529,10.0,10.4,9.96,10.15,203529,0.0,1.0
2021-03-15,11.19,11.4,10.24,10.25,260226,11.19,11.4,10.24,10.25,260226,0.0,1.0
2021-03-16,11.63,12.1,11.2,11.2,428145,11.63,12.1,11.2,11.2,428145,0.0,1.0
2021-03-17,12.08,12.08,11.6,11.74,179636,12.08,12.08,11.6,11.74,179636,0.0,1.0
2021-03-18,12.28,12.71,11.92,11.92,159291,12.28,12.71,11.92,11.92,159291,0.0,1.0
2021-03-19,12.55,12.78,12.02,12.37,358941,12.55,12.78,12.02,12.37,358941,0.0,1.0
2021-03-22,12.81,12.82,12.34,12.71,139245,12.81,12.82,12.34,12.71,139245,0.0,1.0
2021-03-23,13.36,13.5,12.68,12.68,119679,13.36,13.5,12.68,12.68,119679,0.0,1.0
2021-03-24,12.49,13.4,12.45,13.28,139678,12.49,13.4,12.45,13.28,139678,0.0,1.0
2021-03-25,12.03,12.37,11.23,12.37,108146,12.03,12.37,11.23,12.37,108146,0.0,1.0
2021-03-26,12.26,12.27,11.79,12.01,55835,12.26,12.27,11.79,12.01,55835,0.0,1.0
2021-03-29,12.13,12.28,11.95,12.25,38419,12.13,12.28,11.95,12.25,38419,0.0,1.0
2021-03-30,12.03,12.15,11.78,12.05,86337,12.03,12.15,11.78,12.05,86337,0.0,1.0
2021-03-31,12.29,12.35,11.55,12.05,108258,12.29,12.35,11.55,12.05,108258,0.0,1.0
2021-04-01,12.42,12.53,12.2,12.29,28463,12.42,12.53,12.2,12.29,28463,0.0,1.0
2021-04-05,12.5,12.83,12.42,12.56,78438,12.5,12.83,12.42,12.56,78438,0.0,1.0
2021-04-06,12.08,12.97,11.99,12.97,94048,12.08,12.97,11.99,12.97,94048,0.0,1.0
2021-04-07,12.64,12.7,11.95,12.04,58464,12.64,12.7,11.95,12.04,58464,0.0,1.0
2021-04-08,12.49,12.745,12.32,12.67,37413,12.49,12.745,12.32,12.67,37413,0.0,1.0
2021-04-09,12.58,12.59,12.37,12.5,79761,12.58,12.59,12.37,12.5,79761,0.0,1.0
2021-04-12,12.53,12.67,12.43,12.53,36472,12.53,12.67,12.43,12.53,36472,0.0,1.0
2021-04-13,12.44,12.59,12.35,12.59,146999,12.44,12.59,12.35,12.59,146999,0.0,1.0
2021-04-14,12.54,12.65,12.42,12.42,67455,12.54,12.65,12.42,12.42,67455,0.0,1.0
2021-04-15,12.59,12.649,12.39,12.55,58043,12.59,12.649,12.39,12.55,58043,0.0,1.0
2021-04-16,12.55,12.72,12.4035,12.58,54667,12.55,12.72,12.4035,12.58,54667,0.0,1.0
2021-04-19,12.6,13.045,12.451,13.045,66618,12.6,13.045,12.451,13.045,66618,0.0,1.0
2021-04-20,12.26,12.67,12.185,12.57,72025,12.26,12.67,12.185,12.57,72025,0.0,1.0
2021-04-21,11.92,12.24,11.55,12.24,123237,11.92,12.24,11.55,12.24,123237,0.0,1.0
2021-04-22,12.03,12.45,11.88,11.88,71011,12.03,12.45,11.88,11.88,71011,0.0,1.0
2021-04-23,12.2,12.65,11.95,12.05,62141,12.2,12.65,11.95,12.05,62141,0.0,1.0
2021-04-26,12.02,12.25,11.95,12.2,34922,12.02,12.25,11.95,12.2,34922,0.0,1.0
2021-04-27,12.09,12.38,11.94,12.02,40547,12.09,12.38,11.94,12.02,40547,0.0,1.0
2021-04-28,12.12,12.15,11.95,12.08,115771,12.12,12.15,11.95,12.08,115771,0.0,1.0
2021-04-29,12.07,12.31,11.87,12.15,57433,12.07,12.31,11.87,12.15,57433,0.0,1.0
2021-04-30,12.12,12.2638,11.9749,12.05,39227,12.12,12.2638,11.9749,12.05,39227,0.0,1.0
2021-05-03,12.29,12.31,12.11,12.11,33967,12.29,12.31,12.11,12.11,33967,0.0,1.0
2021-05-04,12.37,12.44,12.04,12.2,49530,12.37,12.44,12.04,12.2,49530,0.0,1.0
2021-05-05,12.34,12.5051,12.18,12.38,27509,12.34,12.5051,12.18,12.38,27509,0.0,1.0
2021-05-06,12.24,12.43,12.18,12.32,24337,12.24,12.43,12.18,12.32,24337,0.0,1.0
2021-05-07,12.05,12.65,11.92,12.42,124088,12.05,12.65,11.92,12.42,124088,0.0,1.0
2021-05-10,12.0,12.07,11.91,11.91,56238,12.0,12.07,11.91,11.91,56238,0.0,1.0
2021-05-11,11.86,11.9,11.64,11.85,43921,11.86,11.9,11.64,11.85,43921,0.0,1.0
2021-05-12,11.81,12.05,11.69,11.89,49849,11.81,12.05,11.69,11.89,49849,0.0,1.0
2021-05-13,11.18,11.84,11.13,11.6274,70422,11.18,11.84,11.13,11.6274,70422,0.0,1.0
2021-05-14,11.78,11.78,11.18,11.38,58334,11.78,11.78,11.18,11.38,58334,0.0,1.0
2021-05-17,12.15,12.29,11.75,11.75,37293,12.15,12.29,11.75,11.75,37293,0.0,1.0
2021-05-18,12.22,12.55,12.1627,12.18,22315,12.22,12.55,12.1627,12.18,22315,0.0,1.0
2021-05-19,11.96,12.3,11.84,12.07,41243,11.96,12.3,11.84,12.07,41243,0.0,1.0
2021-05-20,11.97,12.285,11.55,12.14,51947,11.97,12.285,11.55,12.14,51947,0.0,1.0
2021-05-21,11.92,12.06,11.68,12.0,23411,11.92,12.06,11.68,12.0,23411,0.0,1.0
2021-05-24,11.92,12.21,11.87,12.01,16502,11.92,12.21,11.87,12.01,16502,0.0,1.0
2021-05-25,11.87,12.0,11.62,11.97,72244,11.87,12.0,11.62,11.97,72244,0.0,1.0
2021-05-26,11.83,12.04,11.72,11.99,39462,11.83,12.04,11.72,11.99,39462,0.0,1.0
2021-05-27,12.12,12.13,11.73,11.84,33767,12.12,12.13,11.73,11.84,33767,0.0,1.0
2021-05-28,12.01,12.27,11.88,12.26,38120,12.01,12.27,11.88,12.26,38120,0.0,1.0
2021-06-01,12.21,12.3308,11.94,12.04,37270,12.21,12.3308,11.94,12.04,37270,0.0,1.0
2021-06-02,12.15,12.39,12.12,12.39,26653,12.15,12.39,12.12,12.39,26653,0.0,1.0
2021-06-03,11.92,12.34,11.82,12.17,45213,11.92,12.34,11.82,12.17,45213,0.0,1.0
2021-06-04,11.96,12.08,11.8,11.99,44881,11.96,12.08,11.8,11.99,44881,0.0,1.0
2021-06-07,12.41,12.5,11.96,12.09,72926,12.41,12.5,11.96,12.09,72926,0.0,1.0
2021-06-08,12.69,12.85,12.37,12.49,117940,12.69,12.85,12.37,12.49,117940,0.0,1.0
2021-06-09,12.76,12.91,12.4,12.86,51724,12.76,12.91,12.4,12.86,51724,0.0,1.0
2021-06-10,12.89,12.98,12.36,12.75,111244,12.89,12.98,12.36,12.75,111244,0.0,1.0
2021-06-11,12.74,13.08,12.74,12.91,83271,12.74,13.08,12.74,12.91,83271,0.0,1.0
2021-06-14,12.53,12.8,12.5,12.69,28772,12.53,12.8,12.5,12.69,28772,0.0,1.0
2021-06-15,12.77,12.85,12.4,12.5,52159,12.77,12.85,12.4,12.5,52159,0.0,1.0
2021-06-16,12.46,12.98,12.4,12.98,59172,12.46,12.98,12.4,12.98,59172,0.0,1.0
2021-06-17,12.41,12.89,12.29,12.38,57508,12.41,12.89,12.29,12.38,57508,0.0,1.0
2021-06-18,12.135,12.5,12.01,12.43,77224,12.135,12.5,12.01,12.43,77224,0.0,1.0
2021-06-21,12.13,12.2999,12.04,12.11,83242,12.13,12.2999,12.04,12.11,83242,0.0,1.0
2021-06-22,11.99,12.37,11.95,12.17,81598,11.99,12.37,11.95,12.17,81598,0.0,1.0
2021-06-23,12.15,12.26,11.93,11.93,95901,12.15,12.26,11.93,11.93,95901,0.0,1.0
2021-06-24,12.53,12.62,12.18,12.32,103059,12.53,12.62,12.18,12.32,103059,0.0,1.0
2021-06-25,11.99,12.65,11.89,12.65,1149835,11.99,12.65,11.89,12.65,1149835,0.0,1.0
2021-06-28,12.09,12.27,11.9,11.9,33689,12.09,12.27,11.9,11.9,33689,0.0,1.0
2021-06-29,12.06,12.85,12.01,12.25,41348,12.06,12.85,12.01,12.25,41348,0.0,1.0
2021-06-30,12.46,12.61,11.94,11.94,65477,12.46,12.61,11.94,11.94,65477,0.0,1.0
2021-07-01,12.21,12.57,11.96,12.5,41884,12.21,12.57,11.96,12.5,41884,0.0,1.0
2021-07-02,12.39,12.5,12.1032,12.12,37548,12.39,12.5,12.1032,12.12,37548,0.0,1.0
2021-07-06,12.45,12.5,12.18,12.33,29023,12.45,12.5,12.18,12.33,29023,0.0,1.0
2021-07-07,12.54,12.62,12.2601,12.34,17932,12.54,12.62,12.2601,12.34,17932,0.0,1.0
2021-07-08,12.28,12.49,11.9,12.49,55186,12.28,12.49,11.9,12.49,55186,0.0,1.0
2021-07-09,12.17,12.61,12.02,12.49,29119,12.17,12.61,12.02,12.49,29119,0.0,1.0
2021-07-12,12.39,12.48,12.07,12.18,21509,12.39,12.48,12.07,12.18,21509,0.0,1.0
2021-07-13,12.04,12.48,11.96,12.48,25707,12.04,12.48,11.96,12.48,25707,0.0,1.0
2021-07-14,12.02,12.18,11.91,12.18,42877,12.02,12.18,11.91,12.18,42877,0.0,1.0
2021-07-15,11.94,12.17,11.775,12.02,32883,11.94,12.17,11.775,12.02,32883,0.0,1.0
2021-07-16,11.93,12.09,11.68,12.05,32053,11.93,12.09,11.68,12.05,32053,0.0,1.0
2021-07-19,11.63,11.92,11.53,11.85,34677,11.63,11.92,11.53,11.85,34677,0.0,1.0
2021-07-20,12.05,12.09,11.65,11.74,66894,12.05,12.09,11.65,11.74,66894,0.0,1.0
2021-07-21,11.92,12.19,11.58,12.16,58696,11.92,12.19,11.58,12.16,58696,0.0,1.0
2021-07-22,11.71,11.9509,11.57,11.9509,20693,11.71,11.9509,11.57,11.9509,20693,0.0,1.0
2021-07-23,11.68,11.85,11.54,11.6565,27245,11.68,11.85,11.54,11.6565,27245,0.0,1.0
2021-07-26,11.55,11.7914,11.55,11.79,10992,11.55,11.7914,11.55,11.79,10992,0.0,1.0
2021-07-27,11.29,11.68,11.115,11.665,43493,11.29,11.68,11.115,11.665,43493,0.0,1.0
2021-07-28,11.73,12.0,11.38,11.3896,15517,11.73,12.0,11.38,11.3896,15517,0.0,1.0
2021-07-29,11.44,11.7704,11.44,11.67,15922,11.44,11.7704,11.44,11.67,15922,0.0,1.0
2021-07-30,11.38,11.44,11.33,11.4,14405,11.38,11.44,11.33,11.4,14405,0.0,1.0
2021-08-02,11.5,11.83,11.2123,11.3,11373,11.5,11.83,11.2123,11.3,11373,0.0,1.0
2021-08-03,11.74,11.8,11.3355,11.405,23488,11.74,11.8,11.3355,11.405,23488,0.0,1.0
2021-08-04,11.4,11.73,11.34,11.73,6851,11.4,11.73,11.34,11.73,6851,0.0,1.0
2021-08-05,11.14,11.685,10.51,11.57,49707,11.14,11.685,10.51,11.57,49707,0.0,1.0
2021-08-06,11.51,11.82,11.3871,11.82,15734,11.51,11.82,11.3871,11.82,15734,0.0,1.0
2021-08-09,11.6,11.62,11.45,11.4579,8376,11.6,11.62,11.45,11.4579,8376,0.0,1.0
2021-08-10,12.83,13.04,12.5012,12.91,262500,12.83,13.04,12.5012,12.91,262500,0.0,1.0
2021-08-11,13.23,13.23,12.8632,12.9,142423,13.23,13.23,12.8632,12.9,142423,0.0,1.0
2021-08-12,13.51,13.54,13.01,13.16,54461,13.51,13.54,13.01,13.16,54461,0.0,1.0
2021-08-13,13.42,13.48,13.2901,13.34,24468,13.42,13.48,13.2901,13.34,24468,0.0,1.0
2021-08-16,13.33,13.45,13.3,13.35,32585,13.33,13.45,13.3,13.35,32585,0.0,1.0
2021-08-17,13.12,13.31,13.0,13.3,34878,13.12,13.31,13.0,13.3,34878,0.0,1.0
2021-08-18,13.18,13.5,13.05,13.2,61895,13.18,13.5,13.05,13.2,61895,0.0,1.0
2021-08-19,13.1,13.25,12.93,13.23,89347,13.1,13.25,12.93,13.23,89347,0.0,1.0
2021-08-20,13.44,13.48,12.99,13.02,27557,13.44,13.48,12.99,13.02,27557,0.0,1.0
2021-08-23,13.79,14.39,13.2,13.5,83957,13.79,14.39,13.2,13.5,83957,0.0,1.0
2021-08-24,13.34,13.8,13.01,13.8,24232,13.34,13.8,13.01,13.8,24232,0.0,1.0
2021-08-25,13.04,13.44,12.923,13.39,16124,13.04,13.44,12.923,13.39,16124,0.0,1.0
2021-08-26,13.05,13.284,12.94,12.94,23447,13.05,13.284,12.94,12.94,23447,0.0,1.0
2021-08-27,13.25,13.62,13.02,13.21,66126,13.25,13.62,13.02,13.21,66126,0.0,1.0
2021-08-30,13.35,13.5,13.14,13.25,29246,13.35,13.5,13.14,13.25,29246,0.0,1.0
2021-08-31,13.53,13.74,13.28,13.28,23386,13.53,13.74,13.28,13.28,23386,0.0,1.0
2021-09-01,13.66,13.78,13.0,13.59,25643,13.66,13.78,13.0,13.59,25643,0.0,1.0
2021-09-02,13.73,13.95,13.54,13.65,28655,13.73,13.95,13.54,13.65,28655,0.0,1.0
2021-09-03,13.67,13.83,13.33,13.7,19693,13.67,13.83,13.33,13.7,19693,0.0,1.0
2021-09-07,13.56,13.76,13.35,13.57,12501,13.56,13.76,13.35,13.57,12501,0.0,1.0
2021-09-08,13.69,13.76,13.345,13.65,25807,13.69,13.76,13.345,13.65,25807,0.0,1.0
2021-09-09,13.26,13.74,13.21,13.74,30178,13.26,13.74,13.21,13.74,30178,0.0,1.0
2021-09-10,13.01,13.2614,13.01,13.25,24472,13.01,13.2614,13.01,13.25,24472,0.0,1.0
2021-09-13,13.06,13.24,12.9601,13.12,12732,13.06,13.24,12.9601,13.12,12732,0.0,1.0
2021-09-14,12.82,13.28,12.78,13.225,16878,12.82,13.28,12.78,13.225,16878,0.0,1.0
2021-09-15,12.91,12.97,12.5501,12.87,79679,12.91,12.97,12.5501,12.87,79679,0.0,1.0
2021-09-16,12.88,12.92,12.7,12.8,13299,12.88,12.92,12.7,12.8,13299,0.0,1.0
2021-09-17,13.11,13.12,12.81,12.87,37775,13.11,13.12,12.81,12.87,37775,0.0,1.0
2021-09-20,13.29,13.47,12.6,12.9,51270,13.29,13.47,12.6,12.9,51270,0.0,1.0
2021-09-21,14.37,14.66,12.93,13.3,358033,14.37,14.66,12.93,13.3,358033,0.0,1.0
2021-09-22,14.41,14.66,14.1584,14.4,148540,14.41,14.66,14.1584,14.4,148540,0.0,1.0
2021-09-23,14.4,14.72,14.36,14.49,89752,14.4,14.72,14.36,14.49,89752,0.0,1.0
2021-09-24,14.71,14.75,14.36,14.36,38851,14.71,14.75,14.36,14.36,38851,0.0,1.0
2021-09-27,17.0,17.35,15.25,15.25,1114883,17.0,17.35,15.25,15.25,1114883,0.0,1.0
2021-09-28,16.81,17.5,16.68,17.07,270081,16.81,17.5,16.68,17.07,270081,0.0,1.0
2021-09-29,16.605,17.06,16.5,16.97,128344,16.605,17.06,16.5,16.97,128344,0.0,1.0
2021-09-30,17.0,17.25,16.8,17.24,279359,17.0,17.25,16.8,17.24,279359,0.0,1.0
2021-10-01,17.14,17.84,17.0,17.19,244679,17.14,17.84,17.0,17.19,244679,0.0,1.0
2021-10-04,17.24,17.6565,16.97,17.3,195680,17.24,17.6565,16.97,17.3,195680,0.0,1.0
2021-10-05,17.53,17.79,17.24,17.27,144862,17.53,17.79,17.24,17.27,144862,0.0,1.0
2021-10-06,17.4,17.7876,17.171,17.42,116745,17.4,17.7876,17.171,17.42,116745,0.0,1.0
2021-10-07,17.62,17.85,17.38,17.38,71692,17.62,17.85,17.38,17.38,71692,0.0,1.0
2021-10-08,17.32,17.67,17.2,17.53,116899,17.32,17.67,17.2,17.53,116899,0.0,1.0
2021-10-11,17.52,17.85,17.17,17.3,59652,17.52,17.85,17.17,17.3,59652,0.0,1.0
2021-10-12,17.67,17.94,17.4,17.55,141563,17.67,17.94,17.4,17.55,141563,0.0,1.0
2021-10-13,17.59,17.9,17.5,17.78,86314,17.59,17.9,17.5,17.78,86314,0.0,1.0
2021-10-14,17.85,17.93,17.68,17.71,65197,17.85,17.93,17.68,17.71,65197,0.0,1.0
2021-10-15,17.94,18.38,17.62,17.99,77415,17.94,18.38,17.62,17.99,77415,0.0,1.0
2021-10-18,18.18,19.724,17.7,17.99,638093,18.18,19.724,17.7,17.99,638093,0.0,1.0
2021-10-19,18.75,18.79,18.285,18.29,214829,18.75,18.79,18.285,18.29,214829,0.0,1.0
2021-10-20,19.21,19.6399,18.5952,18.74,256891,19.21,19.6399,18.5952,18.74,256891,0.0,1.0
2021-10-21,19.31,19.7899,18.85,19.24,203946,19.31,19.7899,18.85,19.24,203946,0.0,1.0
2021-10-22,18.83,19.48,18.42,19.48,159016,18.83,19.48,18.42,19.48,159016,0.0,1.0
2021-10-25,19.29,19.4,18.85,18.91,199929,19.29,19.4,18.85,18.91,199929,0.0,1.0
2021-10-26,19.12,19.43,18.91,19.41,206833,19.12,19.43,18.91,19.41,206833,0.0,1.0
2021-10-27,21.32,21.7,19.27,19.5,918467,21.32,21.7,19.27,19.5,918467,0.0,1.0
2021-10-28,22.03,22.26,21.42,21.7,424472,22.03,22.26,21.42,21.7,424472,0.0,1.0
2021-10-29,22.36,23.45,22.01,22.51,560024,22.36,23.45,22.01,22.51,560024,0.0,1.0
2021-11-01,23.83,24.05,22.7,22.75,395391,23.83,24.05,22.7,22.75,395391,0.0,1.0
2021-11-02,23.57,24.2,23.03,24.2,245800,23.57,24.2,23.03,24.2,245800,0.0,1.0
2021-11-03,22.94,23.74,22.77,23.74,204590,22.94,23.74,22.77,23.74,204590,0.0,1.0
2021-11-04,22.64,23.1,21.69,22.97,189605,22.64,23.1,21.69,22.97,189605,0.0,1.0
2021-11-05,22.32,22.96,22.04,22.96,220539,22.32,22.96,22.04,22.96,220539,0.0,1.0
2021-11-08,22.89,22.97,21.5818,22.56,271617,22.89,22.97,21.5818,22.56,271617,0.0,1.0
2021-11-09,22.89,23.99,22.6,22.6,335909,22.89,23.99,22.6,22.6,335909,0.0,1.0
2021-11-10,18.5,19.74,17.6,17.7131,1357919,18.5,19.74,17.6,17.7131,1357919,0.0,1.0
2021-11-11,19.01,19.31,18.1,19.11,623717,19.01,19.31,18.1,19.11,623717,0.0,1.0
2021-11-12,18.85,19.81,18.61,19.04,349771,18.85,19.81,18.61,19.04,349771,0.0,1.0
2021-11-15,18.36,19.11,18.0299,19.05,347141,18.36,19.11,18.0299,19.05,347141,0.0,1.0
2021-11-16,17.76,18.34,17.42,18.23,490865,17.76,18.34,17.42,18.23,490865,0.0,1.0
2021-11-17,17.87,18.65,17.7473,17.82,450175,17.87,18.65,17.7473,17.82,450175,0.0,1.0
2021-11-18,18.35,18.73,18.0,18.0,362851,18.35,18.73,18.0,18.0,362851,0.0,1.0
2021-11-19,17.67,18.74,17.58,18.24,381989,17.67,18.74,17.58,18.24,381989,0.0,1.0
2021-11-22,17.57,17.9288,17.33,17.54,339599,17.57,17.9288,17.33,17.54,339599,0.0,1.0
2021-11-23,17.35,17.78,16.96,17.62,332362,17.35,17.78,16.96,17.62,332362,0.0,1.0
2021-11-24,17.63,17.77,17.0101,17.17,178673,17.63,17.77,17.0101,17.17,178673,0.0,1.0
2021-11-26,17.42,17.5,16.81,17.5,178631,17.42,17.5,16.81,17.5,178631,0.0,1.0
2021-11-29,18.52,19.1,18.02,18.37,459516,18.52,19.1,18.02,18.37,459516,0.0,1.0
2021-11-30,18.09,18.54,18.01,18.34,242434,18.09,18.54,18.01,18.34,242434,0.0,1.0
2021-12-01,17.69,18.39,17.65,18.35,254414,17.69,18.39,17.65,18.35,254414,0.0,1.0
2021-12-02,17.84,17.98,17.55,17.65,109167,17.84,17.98,17.55,17.65,109167,0.0,1.0
2021-12-03,17.66,17.96,17.51,17.96,132460,17.66,17.96,17.51,17.96,132460,0.0,1.0
2021-12-06,17.72,18.04,17.17,17.52,213169,17.72,18.04,17.17,17.52,213169,0.0,1.0
2021-12-07,18.35,18.43,17.84,18.02,184959,18.35,18.43,17.84,18.02,184959,0.0,1.0
2021-12-08,19.47,19.48,18.12,18.41,217035,19.47,19.48,18.12,18.41,217035,0.0,1.0
2021-12-09,19.04,19.73,18.43,19.37,332217,19.04,19.73,18.43,19.37,332217,0.0,1.0
2021-12-10,18.81,19.18,18.5,19.12,106949,18.81,19.18,18.5,19.12,106949,0.0,1.0
2021-12-13,17.19,18.77,17.13,18.71,142985,17.19,18.77,17.13,18.71,142985,0.0,1.0
2021-12-14,17.25,17.26,16.52,17.23,190454,17.25,17.26,16.52,17.23,190454,0.0,1.0
2021-12-15,17.3,17.34,16.43,17.25,141365,17.3,17.34,16.43,17.25,141365,0.0,1.0
2021-12-16,16.8,17.53,16.63,17.47,147044,16.8,17.53,16.63,17.47,147044,0.0,1.0
2021-12-17,16.7,17.19,16.4683,16.8,178740,16.7,17.19,16.4683,16.8,178740,0.0,1.0
2021-12-20,16.75,16.8,16.22,16.39,119929,16.75,16.8,16.22,16.39,119929,0.0,1.0
2021-12-21,17.34,17.51,16.7,17.23,173700,17.34,17.51,16.7,17.23,173700,0.0,1.0
2021-12-22,17.29,17.6,17.14,17.34,68580,17.29,17.6,17.14,17.34,68580,0.0,1.0
2021-12-23,17.29,17.51,17.0,17.51,82689,17.29,17.51,17.0,17.51,82689,0.0,1.0
2021-12-27,17.68,17.69,17.099,17.28,90228,17.68,17.69,17.099,17.28,90228,0.0,1.0
2021-12-28,17.29,17.67,17.18,17.61,64571,17.29,17.67,17.18,17.61,64571,0.0,1.0
2021-12-29,17.73,17.77,17.11,17.32,145485,17.73,17.77,17.11,17.32,145485,0.0,1.0
2021-12-30,17.48,17.86,17.3847,17.64,53963,17.48,17.86,17.3847,17.64,53963,0.0,1.0
2021-12-31,17.74,17.8,17.32,17.49,55806,17.74,17.8,17.32,17.49,55806,0.0,1.0
2022-01-03,17.76,18.219,17.5,17.8,106604,17.76,18.219,17.5,17.8,106604,0.0,1.0
2022-01-04,17.66,18.31,17.62,17.7,128665,17.66,18.31,17.62,17.7,128665,0.0,1.0
2022-01-05,16.95,17.8,16.91,17.58,103073,16.95,17.8,16.91,17.58,103073,0.0,1.0
2022-01-06,16.17,16.88,16.14,16.65,173595,16.17,16.88,16.14,16.65,173595,0.0,1.0
2022-01-07,15.71,16.29,15.63,16.22,137859,15.71,16.29,15.63,16.22,137859,0.0,1.0
2022-01-10,15.86,16.01,15.17,15.68,116762,15.86,16.01,15.17,15.68,116762,0.0,1.0
2022-01-11,16.28,16.5,15.69,15.75,85826,16.28,16.5,15.69,15.75,85826,0.0,1.0
2022-01-12,16.02,16.58,15.97,16.39,136864,16.02,16.58,15.97,16.39,136864,0.0,1.0
2022-01-13,15.81,16.17,15.68,16.0,69050,15.81,16.17,15.68,16.0,69050,0.0,1.0
2022-01-14,15.59,15.75,15.36,15.7,92905,15.59,15.75,15.36,15.7,92905,0.0,1.0
2022-01-18,15.4,15.5893,15.0,15.39,108364,15.4,15.5893,15.0,15.39,108364,0.0,1.0
2022-01-19,14.98,15.5304,14.9426,15.46,102578,14.98,15.5304,14.9426,15.46,102578,0.0,1.0
2022-01-20,14.91,15.49,14.8501,15.2,86570,14.91,15.49,14.8501,15.2,86570,0.0,1.0
2022-01-21,14.41,14.87,14.32,14.78,183481,14.41,14.87,14.32,14.78,183481,0.0,1.0
2022-01-24,14.41,14.47,13.785,14.0,194630,14.41,14.47,13.785,14.0,194630,0.0,1.0
2022-01-25,14.23,14.62,13.99,14.38,165452,14.23,14.62,13.99,14.38,165452,0.0,1.0
2022-01-26,14.18,14.73,13.91,14.44,142542,14.18,14.73,13.91,14.44,142542,0.0,1.0
2022-01-27,13.65,14.29,13.5201,14.27,139899,13.65,14.29,13.5201,14.27,139899,0.0,1.0
2022-01-28,13.23,13.81,13.02,13.81,147131,13.23,13.81,13.02,13.81,147131,0.0,1.0
2022-01-31,14.23,14.32,13.12,13.12,148741,14.23,14.32,13.12,13.12,148741,0.0,1.0
2022-02-01,14.38,14.61,13.95,14.4,88405,14.38,14.61,13.95,14.4,88405,0.0,1.0
2022-02-02,14.06,14.44,13.86,14.44,115291,14.06,14.44,13.86,14.44,115291,0.0,1.0
2022-02-03,13.49,14.21,13.41,13.84,82841,13.49,14.21,13.41,13.84,82841,0.0,1.0
2022-02-04,13.58,13.71,13.25,13.64,59332,13.58,13.71,13.25,13.64,59332,0.0,1.0
2022-02-07,14.05,14.07,13.45,13.76,126419,14.05,14.07,13.45,13.76,126419,0.0,1.0
2022-02-08,14.74,14.8,13.99,13.99,123536,14.74,14.8,13.99,13.99,123536,0.0,1.0
2022-02-09,14.98,15.479,14.88,15.09,99302,14.98,15.479,14.88,15.09,99302,0.0,1.0
2022-02-10,15.27,15.28,14.46,14.49,126926,15.27,15.28,14.46,14.49,126926,0.0,1.0
2022-02-11,15.06,15.3612,14.7718,15.27,71540,15.06,15.3612,14.7718,15.27,71540,0.0,1.0
2022-02-14,14.82,15.36,14.59,15.0,62924,14.82,15.36,14.59,15.0,62924,0.0,1.0
2022-02-15,15.5,15.53,14.95,14.95,60083,15.5,15.53,14.95,14.95,60083,0.0,1.0
2022-02-16,15.77,15.84,15.22,15.36,65994,15.77,15.84,15.22,15.36,65994,0.0,1.0
2022-02-17,15.12,15.69,14.9639,15.69,64419,15.12,15.69,14.9639,15.69,64419,0.0,1.0
2022-02-18,15.21,15.635,15.0554,15.09,81267,15.21,15.635,15.0554,15.09,81267,0.0,1.0
2022-02-22,15.68,16.09,15.15,15.15,149895,15.68,16.09,15.15,15.15,149895,0.0,1.0
2022-02-23,15.37,15.88,15.27,15.78,87784,15.37,15.88,15.27,15.78,87784,0.0,1.0
2022-02-24,15.51,15.56,14.6001,14.83,75253,15.51,15.56,14.6001,14.83,75253,0.0,1.0
2022-02-25,15.83,16.01,15.15,15.54,101281,15.83,16.01,15.15,15.54,101281,0.0,1.0
2022-02-28,15.66,16.07,15.475,15.85,117949,15.66,16.07,15.475,15.85,117949,0.0,1.0
2022-03-01,15.55,15.88,15.18,15.64,133529,15.55,15.88,15.18,15.64,133529,0.0,1.0
2022-03-02,16.25,16.3221,15.63,15.63,117333,16.25,16.3221,15.63,15.63,117333,0.0,1.0
2022-03-03,15.66,16.405,15.545,16.28,66473,15.66,16.405,15.545,16.28,66473,0.0,1.0
2022-03-04,15.52,15.8,15.25,15.49,70582,15.52,15.8,15.25,15.49,70582,0.0,1.0
2022-03-07,15.65,16.65,15.57,15.58,215212,15.65,16.65,15.57,15.58,215212,0.0,1.0
2022-03-08,15.53,16.05,15.48,15.6,155720,15.53,16.05,15.48,15.6,155720,0.0,1.0
2022-03-09,15.61,16.05,15.4302,15.74,72537,15.61,16.05,15.4302,15.74,72537,0.0,1.0
2022-03-10,15.45,15.56,15.27,15.44,84941,15.45,15.56,15.27,15.44,84941,0.0,1.0
2022-03-11,14.85,15.76,14.83,15.49,75070,14.85,15.76,14.83,15.49,75070,0.0,1.0
2022-03-14,14.35,14.97,14.2201,14.97,123761,14.35,14.97,14.2201,14.97,123761,0.0,1.0
2022-03-15,15.22,16.62,14.97,15.85,268155,15.22,16.62,14.97,15.85,268155,0.0,1.0
2022-03-16,15.55,16.24,15.2,15.55,250866,15.55,16.24,15.2,15.55,250866,0.0,1.0
2022-03-17,16.02,16.24,15.55,15.55,213250,16.02,16.24,15.55,15.55,213250,0.0,1.0
2022-03-18,16.48,16.91,15.925,16.08,1105060,16.48,16.91,15.925,16.08,1105060,0.0,1.0
2022-03-21,16.39,16.84,16.16,16.64,189139,16.39,16.84,16.16,16.64,189139,0.0,1.0
2022-03-22,16.03,16.7491,15.84,16.43,206332,16.03,16.7491,15.84,16.43,206332,0.0,1.0
2022-03-23,15.63,15.95,15.53,15.95,150818,15.63,15.95,15.53,15.95,150818,0.0,1.0
2022-03-24,16.37,16.37,15.63,15.63,69052,16.37,16.37,15.63,15.63,69052,0.0,1.0
2022-03-25,16.29,16.39,16.06,16.21,54367,16.29,16.39,16.06,16.21,54367,0.0,1.0
2022-03-28,15.86,16.5693,15.525,16.25,93580,15.86,16.5693,15.525,16.25,93580,0.0,1.0
2022-03-29,15.92,16.17,15.75,15.92,46868,15.92,16.17,15.75,15.92,46868,0.0,1.0
2022-03-30,15.64,16.07,15.61,15.95,61006,15.64,16.07,15.61,15.95,61006,0.0,1.0
2022-03-31,15.72,15.745,15.39,15.39,70102,15.72,15.745,15.39,15.39,70102,0.0,1.0
2022-04-01,16.25,16.29,15.74,15.74,125745,16.25,16.29,15.74,15.74,125745,0.0,1.0
2022-04-04,16.3,16.5,16.12,16.31,68566,16.3,16.5,16.12,16.31,68566,0.0,1.0
2022-04-05,15.62,16.49,15.57,16.26,64502,15.62,16.49,15.57,16.26,64502,0.0,1.0
2022-04-06,15.55,15.78,15.3193,15.5,64144,15.55,15.78,15.3193,15.5,64144,0.0,1.0
2022-04-07,15.95,16.0,15.53,15.53,57306,15.95,16.0,15.53,15.53,57306,0.0,1.0
2022-04-08,15.53,15.89,15.48,15.87,44507,15.53,15.89,15.48,15.87,44507,0.0,1.0
2022-04-11,15.52,15.73,15.405,15.46,72128,15.52,15.73,15.405,15.46,72128,0.0,1.0
2022-04-12,15.72,15.97,15.33,15.7,52346,15.72,15.97,15.33,15.7,52346,0.0,1.0
2022-04-13,15.77,15.945,15.495,15.495,52205,15.77,15.945,15.495,15.495,52205,0.0,1.0
2022-04-14,15.75,15.91,15.57,15.9,57103,15.75,15.91,15.57,15.9,57103,0.0,1.0
2022-04-18,16.03,16.13,15.6,15.6,70316,16.03,16.13,15.6,15.6,70316,0.0,1.0
2022-04-19,16.73,16.76,16.0,16.0,55173,16.73,16.76,16.0,16.0,55173,0.0,1.0
2022-04-20,16.43,16.94,16.35,16.71,135693,16.43,16.94,16.35,16.71,135693,0.0,1.0
2022-04-21,16.03,16.7868,15.95,16.65,52510,16.03,16.7868,15.95,16.65,52510,0.0,1.0
2022-04-22,15.15,16.0933,15.11,15.99,85880,15.15,16.0933,15.11,15.99,85880,0.0,1.0
2022-04-25,15.12,15.14,14.5,15.04,68409,15.12,15.14,14.5,15.04,68409,0.0,1.0
2022-04-26,14.45,15.07,14.37,14.92,41575,14.45,15.07,14.37,14.92,41575,0.0,1.0
2022-04-27,14.48,14.65,14.1,14.41,71492,14.48,14.65,14.1,14.41,71492,0.0,1.0
2022-04-28,14.82,14.96,14.24,14.71,49349,14.82,14.96,14.24,14.71,49349,0.0,1.0
2022-04-29,14.48,15.16,14.43,14.8,59772,14.48,15.16,14.43,14.8,59772,0.0,1.0
2022-05-02,14.55,14.82,14.23,14.82,61177,14.55,14.82,14.23,14.82,61177,0.0,1.0
2022-05-03,14.52,14.7,14.13,14.54,34439,14.52,14.7,14.13,14.54,34439,0.0,1.0
2022-05-04,15.0,15.09,14.0927,14.59,65448,15.0,15.09,14.0927,14.59,65448,0.0,1.0
2022-05-05,14.39,14.73,14.27,14.73,41841,14.39,14.73,14.27,14.73,41841,0.0,1.0
2022-05-06,14.06,14.37,13.89,14.28,59899,14.06,14.37,13.89,14.28,59899,0.0,1.0
2022-05-09,12.86,13.855,12.78,13.82,142142,12.86,13.855,12.78,13.82,142142,0.0,1.0
2022-05-10,13.78,14.76,13.45,13.49,248717,13.78,14.76,13.45,13.49,248717,0.0,1.0
2022-05-11,13.52,13.95,13.27,13.79,175106,13.52,13.95,13.27,13.79,175106,0.0,1.0
2022-05-12,13.36,13.55,12.88,13.45,150764,13.36,13.55,12.88,13.45,150764,0.0,1.0
2022-05-13,13.87,14.11,13.6,13.62,126774,13.87,14.11,13.6,13.62,126774,0.0,1.0
2022-05-16,13.77,13.925,13.52,13.82,85701,13.77,13.925,13.52,13.82,85701,0.0,1.0
2022-05-17,13.8,14.28,13.71,13.9,74593,13.8,14.28,13.71,13.9,74593,0.0,1.0
2022-05-18,13.23,13.84,13.04,13.64,83345,13.23,13.84,13.04,13.64,83345,0.0,1.0
2022-05-19,13.57,13.71,13.0237,13.14,100097,13.57,13.71,13.0237,13.14,100097,0.0,1.0
2022-05-20,13.59,13.81,13.41,13.81,57846,13.59,13.81,13.41,13.81,57846,0.0,1.0
2022-05-23,13.92,14.02,13.395,13.66,132211,13.92,14.02,13.395,13.66,132211,0.0,1.0
2022-05-24,14.1,14.12,13.61,13.81,74726,14.1,14.12,13.61,13.81,74726,0.0,1.0
2022-05-25,14.18,14.32,14.05,14.1,71385,14.18,14.32,14.05,14.1,71385,0.0,1.0
2022-05-26,13.82,14.3474,13.79,14.12,89683,13.82,14.3474,13.79,14.12,89683,0.0,1.0
2022-05-27,14.11,14.25,13.94,14.01,84778,14.11,14.25,13.94,14.01,84778,0.0,1.0
2022-05-31,13.86,14.14,13.53,14.14,315439,13.86,14.14,13.53,14.14,315439,0.0,1.0
2022-06-01,14.04,14.1,13.545,13.95,132150,14.04,14.1,13.545,13.95,132150,0.0,1.0
2022-06-02,14.39,14.573,14.04,14.05,79198,14.39,14.573,14.04,14.05,79198,0.0,1.0
2022-06-03,14.33,14.39,14.15,14.27,56237,14.33,14.39,14.15,14.27,56237,0.0,1.0
2022-06-06,14.17,14.52,14.07,14.46,52548,14.17,14.52,14.07,14.46,52548,0.0,1.0
2022-06-07,14.61,14.63,14.09,14.09,97393,14.61,14.63,14.09,14.09,97393,0.0,1.0
2022-06-08,14.7,14.72,14.37,14.54,51106,14.7,14.72,14.37,14.54,51106,0.0,1.0
2022-06-09,14.41,14.75,14.35,14.67,50064,14.41,14.75,14.35,14.67,50064,0.0,1.0
2022-06-10,14.03,14.29,13.8775,14.04,48822,14.03,14.29,13.8775,14.04,48822,0.0,1.0
2022-06-13,13.63,13.93,13.23,13.6,109879,13.63,13.93,13.23,13.6,109879,0.0,1.0
2022-06-14,13.49,13.66,13.29,13.63,88106,13.49,13.66,13.29,13.63,88106,0.0,1.0
2022-06-15,13.93,14.04,13.31,13.62,159526,13.93,14.04,13.31,13.62,159526,0.0,1.0
2022-06-16,13.05,13.65,13.01,13.65,116870,13.05,13.65,13.01,13.65,116870,0.0,1.0
2022-06-17,13.84,13.91,13.1101,13.17,142357,13.84,13.91,13.1101,13.17,142357,0.0,1.0
2022-06-21,13.95,14.39,13.69,13.81,130944,13.95,14.39,13.69,13.81,130944,0.0,1.0
2022-06-22,13.88,14.16,13.83,13.83,106450,13.88,14.16,13.83,13.83,106450,0.0,1.0
2022-06-23,13.75,14.195,13.485,13.82,116549,13.75,14.195,13.485,13.82,116549,0.0,1.0
2022-06-24,14.65,14.81,13.83,13.83,374422,14.65,14.81,13.83,13.83,374422,0.0,1.0
2022-06-27,14.45,14.81,14.41,14.81,95962,14.45,14.81,14.41,14.81,95962,0.0,1.0
2022-06-28,14.56,14.89,14.5,14.54,81767,14.56,14.89,14.5,14.54,81767,0.0,1.0
2022-06-29,14.36,14.495,14.19,14.49,68266,14.36,14.495,14.19,14.49,68266,0.0,1.0
2022-06-30,14.51,14.67,14.29,14.35,120108,14.51,14.67,14.29,14.35,120108,0.0,1.0
2022-07-01,14.49,14.88,14.18,14.5,116708,14.49,14.88,14.18,14.5,116708,0.0,1.0
2022-07-05,14.24,14.89,13.88,14.25,94798,14.24,14.89,13.88,14.25,94798,0.0,1.0
2022-07-06,14.23,14.36,13.74,14.32,87597,14.23,14.36,13.74,14.32,87597,0.0,1.0
2022-07-07,15.71,15.94,14.43,14.43,115875,15.71,15.94,14.43,14.43,115875,0.0,1.0
2022-07-08,15.76,15.97,15.5456,15.81,79515,15.76,15.97,15.5456,15.81,79515,0.0,1.0
2022-07-11,15.98,16.0545,15.63,15.83,88733,15.98,16.0545,15.63,15.83,88733,0.0,1.0
2022-07-12,15.88,16.3,15.745,15.96,61412,15.88,16.3,15.745,15.96,61412,0.0,1.0
2022-07-13,16.01,16.14,15.71,15.88,52066,16.01,16.14,15.71,15.88,52066,0.0,1.0
2022-07-14,15.93,16.01,15.7,16.01,49250,15.93,16.01,15.7,16.01,49250,0.0,1.0
2022-07-15,15.99,16.21,15.79,16.2,69757,15.99,16.21,15.79,16.2,69757,0.0,1.0
2022-07-18,16.12,16.25,15.68,15.97,80491,16.12,16.25,15.68,15.97,80491,0.0,1.0
2022-07-19,16.69,17.0473,16.21,16.21,74610,16.69,17.0473,16.21,16.21,74610,0.0,1.0
2022-07-20,16.56,16.8027,16.475,16.75,60368,16.56,16.8027,16.475,16.75,60368,0.0,1.0
2022-07-21,16.83,16.95,16.3216,16.49,74172,16.83,16.95,16.3216,16.49,74172,0.0,1.0
2022-07-22,16.61,16.9,16.49,16.9,52494,16.61,16.9,16.49,16.9,52494,0.0,1.0
2022-07-25,16.72,16.8,16.48,16.48,44861,16.72,16.8,16.48,16.48,44861,0.0,1.0
2022-07-26,16.69,16.76,16.2705,16.54,211285,16.69,16.76,16.2705,16.54,211285,0.0,1.0
2022-07-27,17.4,17.715,16.72,16.72,79127,17.4,17.715,16.72,16.72,79127,0.0,1.0
2022-07-28,17.37,17.54,17.045,17.48,50307,17.37,17.54,17.045,17.48,50307,0.0,1.0
2022-07-29,17.51,17.67,17.38,17.43,53439,17.51,17.67,17.38,17.43,53439,0.0,1.0
2022-08-01,17.75,17.98,17.25,17.41,70501,17.75,17.98,17.25,17.41,70501,0.0,1.0
2022-08-02,17.66,17.79,17.58,17.62,63307,17.66,17.79,17.58,17.62,63307,0.0,1.0
2022-08-03,18.02,18.1,17.51,17.78,69125,18.02,18.1,17.51,17.78,69125,0.0,1.0
2022-08-04,18.03,18.15,17.84,18.07,108068,18.03,18.15,17.84,18.07,108068,0.0,1.0
2022-08-05,17.99,18.2011,17.73,17.99,88411,17.99,18.2011,17.73,17.99,88411,0.0,1.0
2022-08-08,18.11,18.41,17.88,18.21,70966,18.11,18.41,17.88,18.21,70966,0.0,1.0
2022-08-09,20.0,20.5,18.8,19.05,367300,20.0,20.5,18.8,19.05,367300,0.0,1.0
2022-08-10,20.1,20.49,19.82,20.42,227056,20.1,20.49,19.82,20.42,227056,0.0,1.0
2022-08-11,20.04,20.68,19.86,20.19,136311,20.04,20.68,19.86,20.19,136311,0.0,1.0
2022-08-12,20.33,20.895,20.15,20.31,125021,20.33,20.895,20.15,20.31,125021,0.0,1.0
2022-08-15,20.17,20.566,20.1,20.33,84670,20.17,20.566,20.1,20.33,84670,0.0,1.0
2022-08-16,19.83,20.5,19.79,20.15,189006,19.83,20.5,19.79,20.15,189006,0.0,1.0
2022-08-17,18.43,19.03,17.25,17.4,2439977,18.43,19.03,17.25,17.4,2439977,0.0,1.0
2022-08-18,19.17,19.32,18.39,18.48,291010,19.17,19.32,18.39,18.48,291010,0.0,1.0
2022-08-19,18.35,19.21,18.07,19.0,207897,18.35,19.21,18.07,19.0,207897,0.0,1.0
2022-08-22,19.06,19.72,18.16,18.16,431151,19.06,19.72,18.16,18.16,431151,0.0,1.0
2022-08-23,19.58,19.97,18.94,19.22,501002,19.58,19.97,18.94,19.22,501002,0.0,1.0
2022-08-24,19.91,20.0,19.06,19.63,246230,19.91,20.0,19.06,19.63,246230,0.0,1.0
2022-08-25,20.36,20.52,20.0,20.47,271992,20.36,20.52,20.0,20.47,271992,0.0,1.0
2022-08-26,19.71,20.395,19.55,20.26,157551,19.71,20.395,19.55,20.26,157551,0.0,1.0
2022-08-29,19.61,19.72,19.25,19.53,128224,19.61,19.72,19.25,19.53,128224,0.0,1.0
2022-08-30,19.7,19.78,19.41,19.61,125528,19.7,19.78,19.41,19.61,125528,0.0,1.0
2022-08-31,19.28,19.875,19.1,19.6,164179,19.28,19.875,19.1,19.6,164179,0.0,1.0
2022-09-01,19.98,20.4055,19.71,19.75,255355,19.98,20.4055,19.71,19.75,255355,0.0,1.0
2022-09-02,21.13,21.32,19.4,20.23,597378,21.13,21.32,19.4,20.23,597378,0.0,1.0
2022-09-06,21.36,21.5728,20.6813,21.47,581472,21.36,21.5728,20.6813,21.47,581472,0.0,1.0
2022-09-07,21.39,21.59,20.85,21.29,196487,21.39,21.59,20.85,21.29,196487,0.0,1.0
2022-09-08,21.52,21.64,21.06,21.4,238422,21.52,21.64,21.06,21.4,238422,0.0,1.0
2022-09-09,21.16,21.76,20.98,21.73,174504,21.16,21.76,20.98,21.73,174504,0.0,1.0
2022-09-12,21.18,21.26,20.91,21.2,123316,21.18,21.26,20.91,21.2,123316,0.0,1.0
2022-09-13,20.43,21.045,20.29,20.75,158703,20.43,21.045,20.29,20.75,158703,0.0,1.0
2022-09-14,20.61,20.83,20.29,20.53,131165,20.61,20.83,20.29,20.53,131165,0.0,1.0
2022-09-15,20.89,21.03,20.4185,20.56,157716,20.89,21.03,20.4185,20.56,157716,0.0,1.0
2022-09-16,19.96,20.6,19.73,20.6,241512,19.96,20.6,19.73,20.6,241512,0.0,1.0
2022-09-19,20.28,20.32,19.6332,19.74,143267,20.28,20.32,19.6332,19.74,143267,0.0,1.0
2022-09-20,20.0,20.26,19.72,20.26,135530,20.0,20.26,19.72,20.26,135530,0.0,1.0
2022-09-21,19.99,20.32,19.9,20.01,134348,19.99,20.32,19.9,20.01,134348,0.0,1.0
2022-09-22,18.73,19.95,18.64,19.95,210447,18.73,19.95,18.64,19.95,210447,0.0,1.0
2022-09-23,18.37,18.5,17.81,18.23,202783,18.37,18.5,17.81,18.23,202783,0.0,1.0
2022-09-26,18.3,19.0674,18.1259,18.36,112871,18.3,19.0674,18.1259,18.36,112871,0.0,1.0
2022-09-27,18.45,18.93,18.22,18.48,115732,18.45,18.93,18.22,18.48,115732,0.0,1.0
2022-09-28,18.85,18.97,18.2301,18.67,89245,18.85,18.97,18.2301,18.67,89245,0.0,1.0
2022-09-29,18.37,18.6,18.22,18.58,81607,18.37,18.6,18.22,18.58,81607,0.0,1.0
2022-09-30,18.54,18.93,18.0894,18.32,280906,18.54,18.93,18.0894,18.32,280906,0.0,1.0
2022-10-03,19.35,19.395,18.49,18.66,138460,19.35,19.395,18.49,18.66,138460,0.0,1.0
2022-10-04,19.77,20.02,19.39,19.69,148737,19.77,20.02,19.39,19.69,148737,0.0,1.0
2022-10-05,19.11,19.8,19.08,19.69,89547,19.11,19.8,19.08,19.69,89547,0.0,1.0
2022-10-06,19.08,19.48,18.95,18.99,61885,19.08,19.48,18.95,18.99,61885,0.0,1.0
2022-10-07,18.7,19.04,18.57,18.9,93508,18.7,19.04,18.57,18.9,93508,0.0,1.0
2022-10-10,18.59,18.9899,18.46,18.67,105716,18.59,18.9899,18.46,18.67,105716,0.0,1.0
2022-10-11,18.33,18.57,18.15,18.57,123732,18.33,18.57,18.15,18.57,123732,0.0,1.0
2022-10-12,18.39,18.75,18.02,18.39,165086,18.39,18.75,18.02,18.39,165086,0.0,1.0
2022-10-13,19.04,19.14,18.11,18.14,107106,19.04,19.14,18.11,18.14,107106,0.0,1.0
2022-10-14,18.46,19.23,18.3,19.17,88086,18.46,19.23,18.3,19.17,88086,0.0,1.0
2022-10-17,18.99,19.1882,18.64,18.78,82780,18.99,19.1882,18.64,18.78,82780,0.0,1.0
2022-10-18,19.23,19.8578,19.15,19.39,70952,19.23,19.8578,19.15,19.39,70952,0.0,1.0
2022-10-19,19.33,19.36,18.82,19.09,80047,19.33,19.36,18.82,19.09,80047,0.0,1.0
2022-10-20,19.8,19.88,19.325,19.4,83683,19.8,19.88,19.325,19.4,83683,0.0,1.0
2022-10-21,20.44,20.49,19.66,19.9,115744,20.44,20.49,19.66,19.9,115744,0.0,1.0
2022-10-24,20.54,20.81,20.35,20.59,115583,20.54,20.81,20.35,20.59,115583,0.0,1.0
2022-10-25,20.44,20.8264,20.3599,20.72,117526,20.44,20.8264,20.3599,20.72,117526,0.0,1.0
2022-10-26,20.15,20.51,20.025,20.51,118025,20.15,20.51,20.025,20.51,118025,0.0,1.0
2022-10-27,20.54,20.63,20.09,20.39,125232,20.54,20.63,20.09,20.39,125232,0.0,1.0
2022-10-28,20.78,21.32,20.37,20.76,104652,20.78,21.32,20.37,20.76,104652,0.0,1.0
2022-10-31,21.2,21.37,20.46,20.84,109946,21.2,21.37,20.46,20.84,109946,0.0,1.0
2022-11-01,20.35,21.2,20.13,21.2,114543,20.35,21.2,20.13,21.2,114543,0.0,1.0
2022-11-02,19.39,20.45,19.33,20.45,116101,19.39,20.45,19.33,20.45,116101,0.0,1.0
2022-11-03,18.85,19.35,18.77,19.26,97993,18.85,19.35,18.77,19.26,97993,0.0,1.0
2022-11-04,18.95,19.095,18.52,19.0,97411,18.95,19.095,18.52,19.0,97411,0.0,1.0
2022-11-07,18.5,19.0699,18.46,18.96,191882,18.5,19.0699,18.46,18.96,191882,0.0,1.0
2022-11-08,19.0,19.1325,18.45,18.73,259961,19.0,19.1325,18.45,18.73,259961,0.0,1.0
2022-11-09,17.15,17.895,15.53,17.79,617900,17.15,17.895,15.53,17.79,617900,0.0,1.0
2022-11-10,17.77,17.91,17.2,17.64,246354,17.77,17.91,17.2,17.64,246354,0.0,1.0
2022-11-11,17.62,18.61,17.46,17.52,248208,17.62,18.61,17.46,17.52,248208,0.0,1.0
2022-11-14,17.0,18.67,16.99,17.79,271869,17.0,18.67,16.99,17.79,271869,0.0,1.0
2022-11-15,17.75,18.03,16.94,17.27,205460,17.75,18.03,16.94,17.27,205460,0.0,1.0
2022-11-16,15.49,15.9,15.15,15.3,3018219,15.49,15.9,15.15,15.3,3018219,0.0,1.0
2022-11-17,15.96,16.03,15.35,15.45,965883,15.96,16.03,15.35,15.45,965883,0.0,1.0
2022-11-18,15.79,16.2499,15.64,16.15,314269,15.79,16.2499,15.64,16.15,314269,0.0,1.0
2022-11-21,16.05,16.2,15.53,15.58,343489,16.05,16.2,15.53,15.58,343489,0.0,1.0
2022-11-22,16.03,16.24,15.92,16.04,207670,16.03,16.24,15.92,16.04,207670,0.0,1.0
2022-11-23,15.72,16.12,15.585,15.97,173974,15.72,16.12,15.585,15.97,173974,0.0,1.0
2022-11-25,15.81,16.13,15.76,15.76,90873,15.81,16.13,15.76,15.76,90873,0.0,1.0
2022-11-28,15.54,15.865,15.3,15.61,227902,15.54,15.865,15.3,15.61,227902,0.0,1.0
2022-11-29,15.2,15.5501,15.095,15.53,229563,15.2,15.5501,15.095,15.53,229563,0.0,1.0
2022-11-30,15.85,16.0,15.4,15.79,480574,15.85,16.0,15.4,15.79,480574,0.0,1.0
2022-12-01,15.77,16.0,15.57,15.97,155256,15.77,16.0,15.57,15.97,155256,0.0,1.0
2022-12-02,16.12,16.31,15.6,15.75,324126,16.12,16.31,15.6,15.75,324126,0.0,1.0
2022-12-05,15.74,16.14,15.59,16.08,133013,15.74,16.14,15.59,16.08,133013,0.0,1.0
2022-12-06,15.8,15.955,15.6636,15.8,247677,15.8,15.955,15.6636,15.8,247677,0.0,1.0
2022-12-07,15.69,15.995,15.65,15.73,178323,15.69,15.995,15.65,15.73,178323,0.0,1.0
2022-12-08,15.72,15.88,15.68,15.77,126653,15.72,15.88,15.68,15.77,126653,0.0,1.0
2022-12-09,15.41,15.735,15.31,15.67,101142,15.41,15.735,15.31,15.67,101142,0.0,1.0
2022-12-12,15.24,15.47,15.1,15.47,118948,15.24,15.47,15.1,15.47,118948,0.0,1.0
2022-12-13,15.11,15.7,15.105,15.63,219885,15.11,15.7,15.105,15.63,219885,0.0,1.0
2022-12-14,15.41,15.73,15.26,15.47,309247,15.41,15.73,15.26,15.47,309247,0.0,1.0
2022-12-15,14.99,15.36,14.9,15.31,229861,14.99,15.36,14.9,15.31,229861,0.0,1.0
2022-12-16,14.84,15.09,14.68,14.94,787794,14.84,15.09,14.68,14.94,787794,0.0,1.0
2022-12-19,14.63,14.8,14.3327,14.75,228162,14.63,14.8,14.3327,14.75,228162,0.0,1.0
2022-12-20,14.52,14.75,14.44,14.44,198730,14.52,14.75,14.44,14.44,198730,0.0,1.0
2022-12-21,15.32,15.33,14.43,14.62,302672,15.32,15.33,14.43,14.62,302672,0.0,1.0
2022-12-22,15.41,15.48,15.035,15.26,344050,15.41,15.48,15.035,15.26,344050,0.0,1.0
2022-12-23,15.38,15.59,15.24,15.36,153113,15.38,15.59,15.24,15.36,153113,0.0,1.0
2022-12-27,15.67,15.825,15.1,15.43,116560,15.67,15.825,15.1,15.43,116560,0.0,1.0
2022-12-28,15.76,15.94,15.45,15.69,187158,15.76,15.94,15.45,15.69,187158,0.0,1.0
2022-12-29,16.04,16.07,15.77,15.88,194009,16.04,16.07,15.77,15.88,194009,0.0,1.0
2022-12-30,16.22,16.24,15.77,16.0,232025,16.22,16.24,15.77,16.0,232025,0.0,1.0
2023-01-03,16.06,16.63,15.95,16.26,229728,16.06,16.63,15.95,16.26,229728,0.0,1.0
2023-01-04,16.23,16.3,15.9202,16.13,244101,16.23,16.3,15.9202,16.13,244101,0.0,1.0
2023-01-05,16.22,16.39,16.18,16.21,200783,16.22,16.39,16.18,16.21,200783,0.0,1.0
2023-01-06,16.21,16.62,16.14,16.3,167340,16.21,16.62,16.14,16.3,167340,0.0,1.0
2023-01-09,16.57,16.98,16.5,16.5,205743,16.57,16.98,16.5,16.5,205743,0.0,1.0
2023-01-10,16.96,17.075,16.41,16.58,179087,16.96,17.075,16.41,16.58,179087,0.0,1.0
2023-01-11,16.86,17.19,16.74,17.08,108384,16.86,17.19,16.74,17.08,108384,0.0,1.0
2023-01-12,17.19,17.23,16.71,16.89,218870,17.19,17.23,16.71,16.89,218870,0.0,1.0
2023-01-13,17.23,17.3354,16.755,17.06,175666,17.23,17.3354,16.755,17.06,175666,0.0,1.0
2023-01-17,17.5,17.58,17.16,17.16,148866,17.5,17.58,17.16,17.16,148866,0.0,1.0
2023-01-18,17.27,17.91,17.25,17.51,179422,17.27,17.91,17.25,17.51,179422,0.0,1.0
2023-01-19,17.32,17.48,17.14,17.14,149973,17.32,17.48,17.14,17.14,149973,0.0,1.0
2023-01-20,17.19,17.47,16.98,17.47,196196,17.19,17.47,16.98,17.47,196196,0.0,1.0
2023-01-23,17.11,17.23,16.78,17.18,175555,17.11,17.23,16.78,17.18,175555,0.0,1.0
2023-01-24,17.5,17.55,16.96,17.0,145900,17.5,17.55,16.96,17.0,145900,0.0,1.0
2023-01-25,17.6,17.82,17.36,17.36,102788,17.6,17.82,17.36,17.36,102788,0.0,1.0
2023-01-26,18.0,18.0,17.59,17.59,184533,18.0,18.0,17.59,17.59,184533,0.0,1.0
2023-01-27,18.055,18.16,17.71,17.91,313693,18.055,18.16,17.71,17.91,313693,0.0,1.0
2023-01-30,18.41,18.44,17.5605,17.91,155384,18.41,18.44,17.5605,17.91,155384,0.0,1.0
2023-01-31,18.61,18.69,18.27,18.45,268844,18.61,18.69,18.27,18.45,268844,0.0,1.0
2023-02-01,18.93,19.09,18.46,18.51,203860,18.93,19.09,18.46,18.51,203860,0.0,1.0
2023-02-02,19.11,19.26,18.78,18.95,286296,19.11,19.26,18.78,18.95,286296,0.0,1.0
2023-02-03,19.08,19.38,18.965,19.11,188521,19.08,19.38,18.965,19.11,188521,0.0,1.0
2023-02-06,18.85,19.12,18.57,18.93,183180,18.85,19.12,18.57,18.93,183180,0.0,1.0
2023-02-07,19.2,19.23,18.615,18.75,153560,19.2,19.23,18.615,18.75,153560,0.0,1.0
2023-02-08,19.07,19.1697,18.81,19.02,225110,19.07,19.1697,18.81,19.02,225110,0.0,1.0
2023-02-09,18.65,19.295,18.55,19.18,181240,18.65,19.295,18.55,19.18,181240,0.0,1.0
2023-02-10,18.68,18.72,18.24,18.57,169771,18.68,18.72,18.24,18.57,169771,0.0,1.0
2023-02-13,19.02,19.11,18.64,18.7,247829,19.02,19.11,18.64,18.7,247829,0.0,1.0
2023-02-14,19.2,19.55,18.85,18.91,231662,19.2,19.55,18.85,18.91,231662,0.0,1.0
2023-02-15,19.32,19.39,19.045,19.09,140778,19.32,19.39,19.045,19.09,140778,0.0,1.0
2023-02-16,19.3,19.49,19.01,19.16,222376,19.3,19.49,19.01,19.16,222376,0.0,1.0
2023-02-17,19.41,19.6,19.25,19.36,177182,19.41,19.6,19.25,19.36,177182,0.0,1.0
2023-02-21,19.16,19.255,18.83,19.2,170923,19.16,19.255,18.83,19.2,170923,0.0,1.0
2023-02-22,19.41,19.53,19.09,19.21,188352,19.41,19.53,19.09,19.21,188352,0.0,1.0
2023-02-23,19.4,19.7,19.15,19.5,172361,19.4,19.7,19.15,19.5,172361,0.0,1.0
2023-02-24,19.49,19.52,19.15,19.15,236350,19.49,19.52,19.15,19.15,236350,0.0,1.0
2023-02-27,19.87,19.94,19.372,19.56,201236,19.87,19.94,19.372,19.56,201236,0.0,1.0
2023-02-28,19.86,19.95,19.47,19.87,225959,19.86,19.95,19.47,19.87,225959,0.0,1.0
2023-03-01,20.01,20.11,19.695,19.85,177192,20.01,20.11,19.695,19.85,177192,0.0,1.0
2023-03-02,20.29,20.38,19.93,19.97,296194,20.29,20.38,19.93,19.97,296194,0.0,1.0
2023-03-03,20.72,20.75,20.19,20.32,205845,20.72,20.75,20.19,20.32,205845,0.0,1.0
2023-03-06,20.29,20.81,20.095,20.81,508228,20.29,20.81,20.095,20.81,508228,0.0,1.0
2023-03-07,17.59,18.54,16.58,17.5,1314558,17.59,18.54,16.58,17.5,1314558,0.0,1.0
2023-03-08,17.21,17.68,17.04,17.24,498537,17.21,17.68,17.04,17.24,498537,0.0,1.0
2023-03-09,17.12,17.47,17.01,17.2,335669,17.12,17.47,17.01,17.2,335669,0.0,1.0
2023-03-10,16.64,17.12,16.37,17.11,278628,16.64,17.12,16.37,17.11,278628,0.0,1.0
2023-03-13,15.86,16.6,15.785,16.35,255887,15.86,16.6,15.785,16.35,255887,0.0,1.0
2023-03-14,15.85,16.32,15.79,16.3,187801,15.85,16.32,15.79,16.3,187801,0.0,1.0
2023-03-15,15.67,15.78,15.0,15.72,286007,15.67,15.78,15.0,15.72,286007,0.0,1.0
2023-03-16,16.05,16.25,15.37,15.5,216162,16.05,16.25,15.37,15.5,216162,0.0,1.0
2023-03-17,15.64,15.98,15.51,15.89,656217,15.64,15.98,15.51,15.89,656217,0.0,1.0
2023-03-20,15.79,15.85,15.59,15.79,181914,15.79,15.85,15.59,15.79,181914,0.0,1.0
2023-03-21,16.1,16.2117,15.91,16.05,177189,16.1,16.2117,15.91,16.05,177189,0.0,1.0
2023-03-22,15.89,16.22,15.89,16.09,140382,15.89,16.22,15.89,16.09,140382,0.0,1.0
2023-03-23,16.06,16.18,15.85,15.96,179972,16.06,16.18,15.85,15.96,179972,0.0,1.0
2023-03-24,16.2,16.21,15.67,15.86,152755,16.2,16.21,15.67,15.86,152755,0.0,1.0
2023-03-27,16.55,16.73,16.2,16.37,152518,16.55,16.73,16.2,16.37,152518,0.0,1.0
2023-03-28,16.75,16.82,16.415,16.48,175826,16.75,16.82,16.415,16.48,175826,0.0,1.0
2023-03-29,16.9,16.995,16.635,16.86,148980,16.9,16.995,16.635,16.86,148980,0.0,1.0
2023-03-30,17.09,17.21,17.0061,17.07,102104,17.09,17.21,17.0061,17.07,102104,0.0,1.0
2023-03-31,17.22,17.28,16.42,17.16,352034,17.22,17.28,16.42,17.16,352034,0.0,1.0
2023-04-03,17.11,17.35,16.97,17.22,85591,17.11,17.35,16.97,17.22,85591,0.0,1.0
2023-04-04,16.9,17.23,16.76,17.21,104115,16.9,17.23,16.76,17.21,104115,0.0,1.0
2023-04-05,16.75,16.91,16.55,16.9,139455,16.75,16.91,16.55,16.9,139455,0.0,1.0
2023-04-06,16.98,17.01,16.65,16.83,107936,16.98,17.01,16.65,16.83,107936,0.0,1.0
2023-04-10,17.62,17.63,16.7301,16.91,193995,17.62,17.63,16.7301,16.91,193995,0.0,1.0
2023-04-11,17.53,17.87,17.35,17.75,209339,17.53,17.87,17.35,17.75,209339,0.0,1.0
2023-04-12,17.65,17.81,17.43,17.74,145215,17.65,17.81,17.43,17.74,145215,0.0,1.0
2023-04-13,17.82,17.84,17.53,17.71,78899,17.82,17.84,17.53,17.71,78899,0.0,1.0
2023-04-14,17.39,17.89,17.37,17.84,129006,17.39,17.89,17.37,17.84,129006,0.0,1.0
2023-04-17,17.51,17.67,17.3201,17.4,132283,17.51,17.67,17.3201,17.4,132283,0.0,1.0
2023-04-18,17.73,17.92,17.41,17.61,141591,17.73,17.92,17.41,17.61,141591,0.0,1.0
2023-04-19,17.57,17.8,17.48,17.69,118645,17.57,17.8,17.48,17.69,118645,0.0,1.0
2023-04-20,17.52,17.605,17.37,17.47,116178,17.52,17.605,17.37,17.47,116178,0.0,1.0
2023-04-21,17.53,17.65,17.42,17.51,114798,17.53,17.65,17.42,17.51,114798,0.0,1.0
2023-04-24,17.6,17.84,17.45,17.45,128471,17.6,17.84,17.45,17.45,128471,0.0,1.0
2023-04-25,16.74,17.53,16.69,17.45,101060,16.74,17.53,16.69,17.45,101060,0.0,1.0
2023-04-26,16.42,16.97,15.93,16.62,132707,16.42,16.97,15.93,16.62,132707,0.0,1.0
2023-04-27,16.38,16.51,16.245,16.44,113119,16.38,16.51,16.245,16.44,113119,0.0,1.0
2023-04-28,16.18,16.53,16.18,16.34,87660,16.18,16.53,16.18,16.34,87660,0.0,1.0
2023-05-01,16.82,17.05,16.18,16.18,165378,16.82,17.05,16.18,16.18,165378,0.0,1.0
2023-05-02,16.45,16.79,16.31,16.72,128589,16.45,16.79,16.31,16.72,128589,0.0,1.0
2023-05-03,16.51,16.71,16.48,16.58,137400,16.51,16.71,16.48,16.58,137400,0.0,1.0
2023-05-04,16.17,16.38,15.71,16.38,258212,16.17,16.38,15.71,16.38,258212,0.0,1.0
2023-05-05,16.25,16.381,16.0,16.27,96198,16.25,16.381,16.0,16.27,96198,0.0,1.0
2023-05-08,16.26,16.4,15.95,16.38,106836,16.26,16.4,15.95,16.38,106836,0.0,1.0
2023-05-09,16.61,16.71,16.083,16.22,117690,16.61,16.71,16.083,16.22,117690,0.0,1.0
2023-05-10,15.61,15.6419,14.91,15.26,526650,15.61,15.6419,14.91,15.26,526650,0.0,1.0
2023-05-11,15.47,15.86,15.315,15.54,370074,15.47,15.86,15.315,15.54,370074,0.0,1.0
2023-05-12,15.54,15.69,15.3873,15.47,203786,15.54,15.69,15.3873,15.47,203786,0.0,1.0
2023-05-15,15.79,16.01,15.54,15.54,115626,15.79,16.01,15.54,15.54,115626,0.0,1.0
2023-05-16,15.6,15.72,15.5,15.65,113449,15.6,15.72,15.5,15.65,113449,0.0,1.0
2023-05-17,15.9,15.94,15.53,15.75,145792,15.9,15.94,15.53,15.75,145792,0.0,1.0
2023-05-18,16.14,16.2885,15.851,16.02,122513,16.14,16.2885,15.851,16.02,122513,0.0,1.0
2023-05-19,16.24,16.32,16.12,16.32,121091,16.24,16.32,16.12,16.32,121091,0.0,1.0
2023-05-22,16.6,16.67,16.32,16.32,135000,16.6,16.67,16.32,16.32,135000,0.0,1.0
2023-05-23,16.85,16.98,16.53,16.59,164673,16.85,16.98,16.53,16.59,164673,0.0,1.0
2023-05-24,16.59,16.81,16.4,16.81,164036,16.59,16.81,16.4,16.81,164036,0.0,1.0
2023-05-25,16.4,16.53,16.28,16.53,96254,16.4,16.53,16.28,16.53,96254,0.0,1.0
2023-05-26,16.82,16.95,16.3,16.41,114708,16.82,16.95,16.3,16.41,114708,0.0,1.0
2023-05-30,16.73,16.9147,16.56,16.88,123386,16.73,16.9147,16.56,16.88,123386,0.0,1.0
2023-05-31,15.02,15.35,14.75,15.15,2558743,15.02,15.35,14.75,15.15,2558743,0.0,1.0
2023-06-01,14.91,15.22,14.5725,14.86,641350,14.91,15.22,14.5725,14.86,641350,0.0,1.0
2023-06-02,15.13,15.26,14.97,15.15,664877,15.13,15.26,14.97,15.15,664877,0.0,1.0
2023-06-05,14.45,15.09,14.41,15.09,462139,14.45,15.09,14.41,15.09,462139,0.0,1.0
2023-06-06,14.99,15.16,14.37,14.41,550926,14.99,15.16,14.37,14.41,550926,0.0,1.0
2023-06-07,15.06,15.4,14.91,14.99,389538,15.06,15.4,14.91,14.99,389538,0.0,1.0
2023-06-08,15.05,15.21,14.91,15.11,282415,15.05,15.21,14.91,15.11,282415,0.0,1.0
2023-06-09,14.88,15.09,14.69,15.09,274743,14.88,15.09,14.69,15.09,274743,0.0,1.0
2023-06-12,14.93,15.07,14.82,14.91,315230,14.93,15.07,14.82,14.91,315230,0.0,1.0
2023-06-13,14.86,15.15,14.85,14.97,525167,14.86,15.15,14.85,14.97,525167,0.0,1.0
2023-06-14,14.56,14.9497,14.49,14.83,723373,14.56,14.9497,14.49,14.83,723373,0.0,1.0
2023-06-15,14.86,14.94,14.5,14.54,400578,14.86,14.94,14.5,14.54,400578,0.0,1.0
2023-06-16,14.99,15.08,14.84,14.97,610463,14.99,15.08,14.84,14.97,610463,0.0,1.0
2023-06-20,15.0,15.14,14.7,14.91,893138,15.0,15.14,14.7,14.91,893138,0.0,1.0
2023-06-21,15.02,15.17,14.82,14.99,846956,15.02,15.17,14.82,14.99,846956,0.0,1.0
2023-06-22,15.26,15.36,14.96,15.0,429641,15.26,15.36,14.96,15.0,429641,0.0,1.0
2023-06-23,15.08,15.25,14.7942,15.11,599907,15.08,15.25,14.7942,15.11,599907,0.0,1.0
2023-06-26,14.74,15.21,14.73,15.06,511453,14.74,15.21,14.73,15.06,511453,0.0,1.0
2023-06-27,14.78,14.87,14.54,14.74,418924,14.78,14.87,14.54,14.74,418924,0.0,1.0
2023-06-28,14.62,14.825,14.58,14.73,362420,14.62,14.825,14.58,14.73,362420,0.0,1.0
2023-06-29,14.64,14.91,14.58,14.61,360068,14.64,14.91,14.58,14.61,360068,0.0,1.0
2023-06-30,14.7,14.92,14.62,14.78,765626,14.7,14.92,14.62,14.78,765626,0.0,1.0
2023-07-03,14.7,14.9,14.7,14.7,256361,14.7,14.9,14.7,14.7,256361,0.0,1.0
2023-07-05,14.74,14.83,14.48,14.67,785429,14.74,14.83,14.48,14.67,785429,0.0,1.0
2023-07-06,14.13,14.66,13.925,14.55,694407,14.13,14.66,13.925,14.55,694407,0.0,1.0
2023-07-07,13.96,14.26,13.92,14.14,349003,13.96,14.26,13.92,14.14,349003,0.0,1.0
2023-07-10,14.12,14.23,13.93,13.93,363167,14.12,14.23,13.93,13.93,363167,0.0,1.0
2023-07-11,14.14,14.1801,14.07,14.15,267522,14.14,14.1801,14.07,14.15,267522,0.0,1.0
2023-07-12,14.29,14.375,14.07,14.29,368073,14.29,14.375,14.07,14.29,368073,0.0,1.0
2023-07-13,14.88,14.937,14.34,14.38,384397,14.88,14.937,14.34,14.38,384397,0.0,1.0
2023-07-14,14.71,14.96,14.71,14.88,356459,14.71,14.96,14.71,14.88,356459,0.0,1.0
2023-07-17,14.88,14.93,14.53,14.67,293694,14.88,14.93,14.53,14.67,293694,0.0,1.0
2023-07-18,15.13,15.23,14.72,14.86,195739,15.13,15.23,14.72,14.86,195739,0.0,1.0
2023-07-19,15.22,15.39,15.1,15.2,399807,15.22,15.39,15.1,15.2,399807,0.0,1.0
2023-07-20,14.99,15.35,14.92,15.28,389114,14.99,15.35,14.92,15.28,389114,0.0,1.0
2023-07-21,14.91,15.12,14.65,15.12,300970,14.91,15.12,14.65,15.12,300970,0.0,1.0
2023-07-24,15.5,15.52,14.7,14.87,1098984,15.5,15.52,14.7,14.87,1098984,0.0,1.0
2023-07-25,15.13,15.475,15.055,15.45,532281,15.13,15.475,15.055,15.45,532281,0.0,1.0
2023-07-26,15.13,15.44,15.09,15.09,351392,15.13,15.44,15.09,15.09,351392,0.0,1.0
2023-07-27,14.66,15.37,14.57,15.25,507960,14.66,15.37,14.57,15.25,507960,0.0,1.0
2023-07-28,14.86,15.055,14.64,14.74,497454,14.86,15.055,14.64,14.74,497454,0.0,1.0
2023-07-31,15.01,15.12,14.83,14.87,232855,15.01,15.12,14.83,14.87,232855,0.0,1.0
2023-08-01,14.71,14.99,14.71,14.97,317002,14.71,14.99,14.71,14.97,317002,0.0,1.0
2023-08-02,13.82,14.62,13.805,14.55,667210,13.82,14.62,13.805,14.55,667210,0.0,1.0
2023-08-03,14.1,14.1999,13.73,13.86,346898,14.1,14.1999,13.73,13.86,346898,0.0,1.0
2023-08-04,14.43,14.82,14.16,14.16,398952,14.43,14.82,14.16,14.16,398952,0.0,1.0
2023-08-07,14.47,14.59,14.27,14.48,329430,14.47,14.59,14.27,14.48,329430,0.0,1.0
2023-08-08,14.6,14.6,14.2,14.4,560120,14.6,14.6,14.2,14.4,560120,0.0,1.0
2023-08-09,10.93,12.115,10.39,12.01,3240478,10.93,12.115,10.39,12.01,3240478,0.0,1.0
2023-08-10,10.73,11.05,10.445,10.93,1101494,10.73,11.05,10.445,10.93,1101494,0.0,1.0
2023-08-11,10.98,11.01,10.59,10.64,772915,10.98,11.01,10.59,10.64,772915,0.0,1.0
2023-08-14,11.01,11.27,10.91,10.92,310624,11.01,11.27,10.91,10.92,310624,0.0,1.0
2023-08-15,11.46,11.625,11.21,11.3,526214,11.46,11.625,11.21,11.3,526214,0.0,1.0
2023-08-16,11.45,11.955,11.39,11.42,543166,11.45,11.955,11.39,11.42,543166,0.0,1.0
2023-08-17,11.85,11.935,11.42,11.51,533555,11.85,11.935,11.42,11.51,533555,0.0,1.0
2023-08-18,12.61,12.88,12.12,12.12,691010,12.61,12.88,12.12,12.12,691010,0.0,1.0
2023-08-21,12.64,12.98,12.41,12.62,464596,12.64,12.98,12.41,12.62,464596,0.0,1.0
2023-08-22,13.86,14.53,13.471,14.22,1046464,13.86,14.53,13.471,14.22,1046464,0.0,1.0
2023-08-23,14.27,14.36,13.33,13.91,686157,14.27,14.36,13.33,13.91,686157,0.0,1.0
2023-08-24,13.8,14.345,13.77,14.3,416310,13.8,14.345,13.77,14.3,416310,0.0,1.0
2023-08-25,13.62,13.869,13.32,13.8,303894,13.62,13.869,13.32,13.8,303894,0.0,1.0
2023-08-28,14.31,14.32,13.6,13.64,358070,14.31,14.32,13.6,13.64,358070,0.0,1.0
2023-08-29,14.49,14.68,14.24,14.25,322409,14.49,14.68,14.24,14.25,322409,0.0,1.0
2023-08-30,14.68,14.72,14.39,14.39,428428,14.68,14.72,14.39,14.39,428428,0.0,1.0
2023-08-31,14.81,14.9,14.59,14.71,385412,14.81,14.9,14.59,14.71,385412,0.0,1.0
2023-09-01,14.75,14.95,14.58,14.85,388766,14.75,14.95,14.58,14.85,388766,0.0,1.0
2023-09-05,15.41,15.46,14.66,14.66,987583,15.41,15.46,14.66,14.66,987583,0.0,1.0
2023-09-06,15.59,15.72,15.29,15.41,586635,15.59,15.72,15.29,15.41,586635,0.0,1.0
2023-09-07,15.58,15.66,15.1,15.49,684142,15.58,15.66,15.1,15.49,684142,0.0,1.0
2023-09-08,15.86,16.14,15.5,15.55,785913,15.86,16.14,15.5,15.55,785913,0.0,1.0
2023-09-11,16.38,16.62,16.04,16.05,979111,16.38,16.62,16.04,16.05,979111,0.0,1.0
2023-09-12,16.13,16.42,16.02,16.17,620680,16.13,16.42,16.02,16.17,620680,0.0,1.0
2023-09-13,15.64,16.13,15.42,15.97,835005,15.64,16.13,15.42,15.97,835005,0.0,1.0
2023-09-14,15.46,15.98,15.2,15.74,712095,15.46,15.98,15.2,15.74,712095,0.0,1.0
2023-09-15,15.25,15.6,15.19,15.5,3869544,15.25,15.6,15.19,15.5,3869544,0.0,1.0
2023-09-18,15.53,15.82,15.05,15.2,396083,15.53,15.82,15.05,15.2,396083,0.0,1.0
2023-09-19,15.34,15.72,15.305,15.53,351828,15.34,15.72,15.305,15.53,351828,0.0,1.0
2023-09-20,15.32,15.62,15.245,15.35,270380,15.32,15.62,15.245,15.35,270380,0.0,1.0
2023-09-21,15.32,15.54,15.1203,15.16,487035,15.32,15.54,15.1203,15.16,487035,0.0,1.0
2023-09-22,15.25,15.37,15.08,15.34,357146,15.25,15.37,15.08,15.34,357146,0.0,1.0
2023-09-25,15.58,15.605,14.95,15.13,336993,15.58,15.605,14.95,15.13,336993,0.0,1.0
2023-09-26,15.2,15.69,15.19,15.54,370143,15.2,15.69,15.19,15.54,370143,0.0,1.0
2023-09-27,15.6,15.68,15.26,15.5,238679,15.6,15.68,15.26,15.5,238679,0.0,1.0
2023-09-28,15.3,15.655,15.175,15.61,350908,15.3,15.655,15.175,15.61,350908,0.0,1.0
2023-09-29,14.94,15.37,14.41,15.35,587605,14.94,15.37,14.41,15.35,587605,0.0,1.0
2023-10-02,14.42,14.93,14.38,14.91,530096,14.42,14.93,14.38,14.91,530096,0.0,1.0
2023-10-03,14.34,14.56,14.26,14.56,357869,14.34,14.56,14.26,14.56,357869,0.0,1.0
2023-10-04,14.35,14.45,13.97,14.27,252115,14.35,14.45,13.97,14.27,252115,0.0,1.0
2023-10-05,14.96,14.995,14.46,14.6,327534,14.96,14.995,14.46,14.6,327534,0.0,1.0
2023-10-06,14.8,15.0,14.775,14.87,198029,14.8,15.0,14.775,14.87,198029,0.0,1.0
2023-10-09,15.38,15.39,14.805,14.82,305287,15.38,15.39,14.805,14.82,305287,0.0,1.0
2023-10-10,16.06,16.07,15.48,15.52,378816,16.06,16.07,15.48,15.52,378816,0.0,1.0
2023-10-11,15.92,16.24,15.73,16.16,277249,15.92,16.24,15.73,16.16,277249,0.0,1.0
2023-10-12,15.56,15.94,15.44,15.94,204291,15.56,15.94,15.44,15.94,204291,0.0,1.0
2023-10-13,15.54,15.77,15.34,15.63,203626,15.54,15.77,15.34,15.63,203626,0.0,1.0
2023-10-16,15.55,15.82,15.54,15.69,244591,15.55,15.82,15.54,15.69,244591,0.0,1.0
2023-10-17,15.94,16.24,15.48,15.48,250779,15.94,16.24,15.48,15.48,250779,0.0,1.0
2023-10-18,15.85,15.99,15.71,15.85,180212,15.85,15.99,15.71,15.85,180212,0.0,1.0
2023-10-19,15.52,15.9,15.31,15.69,266170,15.52,15.9,15.31,15.69,266170,0.0,1.0
2023-10-20,14.83,15.55,14.81,15.55,327088,14.83,15.55,14.81,15.55,327088,0.0,1.0
2023-10-23,14.83,14.945,14.51,14.77,280726,14.83,14.945,14.51,14.77,280726,0.0,1.0
2023-10-24,15.28,15.29,14.88,14.95,209431,15.28,15.29,14.88,14.95,209431,0.0,1.0
2023-10-25,15.44,15.5,15.11,15.25,184443,15.44,15.5,15.11,15.25,184443,0.0,1.0
2023-10-26,15.63,15.97,15.44,15.49,171024,15.63,15.97,15.44,15.49,171024,0.0,1.0
2023-10-27,14.78,15.65,14.77,15.65,334314,14.78,15.65,14.77,15.65,334314,0.0,1.0
2023-10-30,15.2,15.215,14.885,14.95,222085,15.2,15.215,14.885,14.95,222085,0.0,1.0
2023-10-31,15.29,15.46,15.15,15.22,154939,15.29,15.46,15.15,15.22,154939,0.0,1.0
2023-11-01,15.3,15.37,15.03,15.3,218496,15.3,15.37,15.03,15.3,218496,0.0,1.0
2023-11-02,15.75,15.76,15.35,15.5,175150,15.75,15.76,15.35,15.5,175150,0.0,1.0
2023-11-03,16.24,16.35,15.795,16.01,302050,16.24,16.35,15.795,16.01,302050,0.0,1.0
2023-11-06,15.27,16.26,15.13,16.26,331817,15.27,16.26,15.13,16.26,331817,0.0,1.0
2023-11-07,15.44,15.52,15.16,15.22,311690,15.44,15.52,15.16,15.22,311690,0.0,1.0
2023-11-08,15.38,16.21,15.11,15.57,395157,15.38,16.21,15.11,15.57,395157,0.0,1.0
2023-11-09,13.42,14.58,12.97,14.58,1234736,13.42,14.58,12.97,14.58,1234736,0.0,1.0
2023-11-10,13.39,14.01,13.181,13.44,566809,13.39,14.01,13.181,13.44,566809,0.0,1.0
2023-11-13,13.52,13.67,13.2,13.37,460058,13.52,13.67,13.2,13.37,460058,0.0,1.0
2023-11-14,14.29,14.46,13.86,13.88,492023,14.29,14.46,13.86,13.88,492023,0.0,1.0
2023-11-15,14.24,14.93,14.22,14.35,565133,14.24,14.93,14.22,14.35,565133,0.0,1.0
2023-11-16,13.84,14.21,13.53,13.91,405538,13.84,14.21,13.53,13.91,405538,0.0,1.0
2023-11-17,13.96,14.45,13.75,13.95,492166,13.96,14.45,13.75,13.95,492166,0.0,1.0
2023-11-20,14.11,14.165,13.8,14.0,355839,14.11,14.165,13.8,14.0,355839,0.0,1.0
2023-11-21,14.4,14.45,13.8,14.09,313660,14.4,14.45,13.8,14.09,313660,0.0,1.0
2023-11-22,14.46,14.578,14.04,14.55,271938,14.46,14.578,14.04,14.55,271938,0.0,1.0
2023-11-24,14.57,14.63,14.21,14.21,129056,14.57,14.63,14.21,14.21,129056,0.0,1.0
2023-11-27,14.25,14.63,14.19,14.57,330011,14.25,14.63,14.19,14.57,330011,0.0,1.0
2023-11-28,14.0,14.33,13.85,14.33,312228,14.0,14.33,13.85,14.33,312228,0.0,1.0
2023-11-29,14.01,14.28,13.78,14.1,226748,14.01,14.28,13.78,14.1,226748,0.0,1.0
2023-11-30,13.95,14.875,13.83,14.08,317633,13.95,14.875,13.83,14.08,317633,0.0,1.0
2023-12-01,14.37,14.38,13.75,14.02,267867,14.37,14.38,13.75,14.02,267867,0.0,1.0
2023-12-04,14.51,14.59,14.25,14.34,203904,14.51,14.59,14.25,14.34,203904,0.0,1.0
2023-12-05,14.29,14.56,14.24,14.56,216783,14.29,14.56,14.24,14.56,216783,0.0,1.0
2023-12-06,14.25,14.8,14.19,14.27,224898,14.25,14.8,14.19,14.27,224898,0.0,1.0
2023-12-07,14.95,16.6899,14.92,16.48,1310106,14.95,16.6899,14.92,16.48,1310106,0.0,1.0
2023-12-08,14.91,15.26,14.71,14.95,357880,14.91,15.26,14.71,14.95,357880,0.0,1.0
2023-12-11,14.92,15.2,14.82,14.82,243680,14.92,15.2,14.82,14.82,243680,0.0,1.0
2023-12-12,14.47,14.98,14.26,14.87,260847,14.47,14.98,14.26,14.87,260847,0.0,1.0
2023-12-13,14.78,14.79,14.25,14.47,317370,14.78,14.79,14.25,14.47,317370,0.0,1.0
2023-12-14,13.52,14.0,13.362,13.767,1581700,13.52,14.0,13.362,13.767,1581700,0.0,1.0
2023-12-15,13.59,13.725,13.3,13.63,1185234,13.59,13.725,13.3,13.63,1185234,0.0,1.0
2023-12-18,12.89,13.61,12.85,13.61,553530,12.89,13.61,12.85,13.61,553530,0.0,1.0
2023-12-19,13.3,13.3,12.8,13.0,522686,13.3,13.3,12.8,13.0,522686,0.0,1.0
2023-12-20,12.62,13.25,12.6,13.19,888642,12.62,13.25,12.6,13.19,888642,0.0,1.0
2023-12-21,13.19,13.22,12.61,12.75,520098,13.19,13.22,12.61,12.75,520098,0.0,1.0
2023-12-22,13.05,13.43,12.94,13.22,402896,13.05,13.43,12.94,13.22,402896,0.0,1.0
2023-12-26,13.08,13.16,12.89,13.04,540362,13.08,13.16,12.89,13.04,540362,0.0,1.0
2023-12-27,12.76,13.24,12.75,13.13,347555,12.76,13.24,12.75,13.13,347555,0.0,1.0
2023-12-28,12.85,12.92,12.68,12.75,367789,12.85,12.92,12.68,12.75,367789,0.0,1.0
2023-12-29,12.695,12.88,12.64,12.82,662759,12.695,12.88,12.64,12.82,662759,0.0,1.0
2024-01-02,12.47,12.9,12.38,12.67,940387,12.47,12.9,12.38,12.67,940387,0.0,1.0
2024-01-03,11.87,12.35,11.85,12.22,755405,11.87,12.35,11.85,12.22,755405,0.0,1.0
2024-01-04,11.7,12.03,11.69,11.95,319801,11.7,12.03,11.69,11.95,319801,0.0,1.0
2024-01-05,11.54,11.81,11.42,11.64,364760,11.54,11.81,11.42,11.64,364760,0.0,1.0
2024-01-08,11.52,11.64,10.95,11.1,500907,11.52,11.64,10.95,11.1,500907,0.0,1.0
2024-01-09,11.07,11.53,11.0021,11.5,634880,11.07,11.53,11.0021,11.5,634880,0.0,1.0
2024-01-10,10.83,11.11,10.7,11.04,549514,10.83,11.11,10.7,11.04,549514,0.0,1.0
2024-01-11,11.36,11.48,10.7,10.96,673791,11.36,11.48,10.7,10.96,673791,0.0,1.0
2024-01-12,11.11,11.54,11.02,11.38,301277,11.11,11.54,11.02,11.38,301277,0.0,1.0
2024-01-16,10.52,11.03,10.5,11.02,599063,10.52,11.03,10.5,11.02,599063,0.0,1.0
2024-01-17,10.0,10.5,9.94,10.5,910257,10.0,10.5,9.94,10.5,910257,0.0,1.0
2024-01-18,10.23,10.25,9.83,10.13,499705,10.23,10.25,9.83,10.13,499705,0.0,1.0
2024-01-19,10.35,10.37,10.08,10.27,295161,10.35,10.37,10.08,10.27,295161,0.0,1.0
2024-01-22,10.64,10.81,10.33,10.37,467922,10.64,10.81,10.33,10.37,467922,0.0,1.0
2024-01-23,10.3,10.85,10.275,10.75,237150,10.3,10.85,10.275,10.75,237150,0.0,1.0
2024-01-24,9.69,10.46,9.62,10.4,471428,9.69,10.46,9.62,10.4,471428,0.0,1.0
2024-01-25,9.87,9.9,9.48,9.82,288084,9.87,9.9,9.48,9.82,288084,0.0,1.0
2024-01-26,10.03,10.09,9.8761,9.96,271673,10.03,10.09,9.8761,9.96,271673,0.0,1.0
2024-01-29,10.13,10.15,9.83,10.05,339307,10.13,10.15,9.83,10.05,339307,0.0,1.0
2024-01-30,9.76,10.09,9.75,10.07,270844,9.76,10.09,9.75,10.07,270844,0.0,1.0
2024-01-31,9.3,9.75,9.29,9.75,405491,9.3,9.75,9.29,9.75,405491,0.0,1.0
2024-02-01,9.17,9.51,9.17,9.34,529588,9.17,9.51,9.17,9.34,529588,0.0,1.0
2024-02-02,8.86,9.08,8.62,9.0,1429554,8.86,9.08,8.62,9.0,1429554,0.0,1.0
2024-02-05,8.58,8.84,8.325,8.8,709425,8.58,8.84,8.325,8.8,709425,0.0,1.0
2024-02-06,9.06,9.18,8.55,8.56,563210,9.06,9.18,8.55,8.56,563210,0.0,1.0
2024-02-07,8.75,9.18,8.73,9.02,777617,8.75,9.18,8.73,9.02,777617,0.0,1.0
2024-02-08,9.02,9.14,8.72,8.74,487453,9.02,9.14,8.72,8.74,487453,0.0,1.0
2024-02-09,9.27,9.5,9.02,9.16,894244,9.27,9.5,9.02,9.16,894244,0.0,1.0
2024-02-12,9.6,9.745,9.25,9.25,1145769,9.6,9.745,9.25,9.25,1145769,0.0,1.0
2024-02-13,9.25,9.34,8.98,9.16,564251,9.25,9.34,8.98,9.16,564251,0.0,1.0
2024-02-14,9.3,9.44,9.05,9.4,838213,9.3,9.44,9.05,9.4,838213,0.0,1.0
2024-02-15,9.6,9.65,9.295,9.38,918848,9.6,9.65,9.295,9.38,918848,0.0,1.0
2024-02-16,9.75,9.76,9.43,9.54,517077,9.75,9.76,9.43,9.54,517077,0.0,1.0
2024-02-20,9.48,9.79,9.45,9.61,704403,9.48,9.79,9.45,9.61,704403,0.0,1.0
2024-02-21,9.29,9.49,9.25,9.45,603886,9.29,9.49,9.25,9.45,603886,0.0,1.0
2024-02-22,9.33,9.39,9.14,9.29,397440,9.33,9.39,9.14,9.29,397440,0.0,1.0
2024-02-23,9.26,9.53,9.24,9.33,710104,9.26,9.53,9.24,9.33,710104,0.0,1.0
2024-02-26,9.09,9.34,9.03,9.25,720818,9.09,9.34,9.03,9.25,720818,0.0,1.0
2024-02-27,9.0,9.24,8.93,9.0,586527,9.0,9.24,8.93,9.0,586527,0.0,1.0
2024-02-28,8.77,8.95,8.6,8.93,741605,8.77,8.95,8.6,8.93,741605,0.0,1.0
2024-02-29,8.84,9.0475,8.75,9.0,558714,8.84,9.0475,8.75,9.0,558714,0.0,1.0
2024-03-01,9.05,9.05,8.68,8.87,457870,9.05,9.05,8.68,8.87,457870,0.0,1.0
2024-03-04,8.69,9.15,8.59,9.07,468861,8.69,9.15,8.59,9.07,468861,0.0,1.0
2024-03-05,8.83,8.95,8.63,8.63,394404,8.83,8.95,8.63,8.63,394404,0.0,1.0
2024-03-06,9.17,9.18,8.75,8.89,520980,9.17,9.18,8.75,8.89,520980,0.0,1.0
2024-03-07,9.4,9.49,9.14,9.15,778710,9.4,9.49,9.14,9.15,778710,0.0,1.0
2024-03-08,6.965,8.11,6.73,7.3,3726903,6.965,8.11,6.73,7.3,3726903,0.0,1.0
2024-03-11,6.87,7.14,6.725,7.02,1765156,6.87,7.14,6.725,7.02,1765156,0.0,1.0
2024-03-12,7.15,7.18,6.59,6.89,1079854,7.15,7.18,6.59,6.89,1079854,0.0,1.0
2024-03-13,6.84,7.2399,6.75,7.13,840416,6.84,7.2399,6.75,7.13,840416,0.0,1.0
2024-03-14,7.23,7.42,7.05,7.13,777727,7.23,7.42,7.05,7.13,777727,0.0,1.0
2024-03-15,7.53,7.6,7.21,7.23,2562276,7.53,7.6,7.21,7.23,2562276,0.0,1.0
2024-03-18,7.32,7.61,7.27,7.6,667337,7.32,7.61,7.27,7.6,667337,0.0,1.0
2024-03-19,7.38,7.53,7.31,7.38,431079,7.38,7.53,7.31,7.38,431079,0.0,1.0
2024-03-20,7.83,7.91,7.32,7.34,465644,7.83,7.91,7.32,7.34,465644,0.0,1.0
2024-03-21,7.73,7.9,7.68,7.83,555133,7.73,7.9,7.68,7.83,555133,0.0,1.0
2024-03-22,7.38,7.74,7.3575,7.74,392699,7.38,7.74,7.3575,7.74,392699,0.0,1.0
2024-03-25,7.56,7.56,7.38,7.39,247700,7.56,7.56,7.38,7.39,247700,0.0,1.0
2024-03-26,7.49,7.62,7.395,7.59,337496,7.49,7.62,7.395,7.59,337496,0.0,1.0
2024-03-27,7.57,7.62,7.49,7.55,208843,7.57,7.62,7.49,7.55,208843,0.0,1.0
2024-03-28,7.18,7.64,7.05,7.55,1245337,7.18,7.64,7.05,7.55,1245337,0.0,1.0
2024-04-01,7.36,7.44,7.17,7.2,436192,7.36,7.44,7.17,7.2,436192,0.0,1.0
2024-04-02,7.27,7.35,7.19,7.25,266906,7.27,7.35,7.19,7.25,266906,0.0,1.0
2024-04-03,7.25,7.26,7.18,7.2,236807,7.25,7.26,7.18,7.2,236807,0.0,1.0
2024-04-04,7.18,7.38,7.16,7.35,274632,7.18,7.38,7.16,7.35,274632,0.0,1.0
2024-04-05,7.06,7.2,6.97,7.18,335921,7.06,7.2,6.97,7.18,335921,0.0,1.0
2024-04-08,7.1,7.22,7.04,7.1,300233,7.1,7.22,7.04,7.1,300233,0.0,1.0
2024-04-09,6.99,7.21,6.92,7.16,221259,6.99,7.21,6.92,7.16,221259,0.0,1.0
2024-04-10,6.82,6.87,6.6,6.81,498192,6.82,6.87,6.6,6.81,498192,0.0,1.0
2024-04-11,6.87,6.88,6.73,6.82,251165,6.87,6.88,6.73,6.82,251165,0.0,1.0
2024-04-12,6.93,6.96,6.8,6.85,440777,6.93,6.96,6.8,6.85,440777,0.0,1.0
2024-04-15,6.8,6.99,6.77,6.9,678088,6.8,6.99,6.77,6.9,678088,0.0,1.0
2024-04-16,6.91,7.03,6.68,6.71,329309,6.91,7.03,6.68,6.71,329309,0.0,1.0
2024-04-17,6.77,7.25,6.77,6.9,331587,6.77,7.25,6.77,6.9,331587,0.0,1.0
2024-04-18,6.75,7.01,6.725,6.91,255843,6.75,7.01,6.725,6.91,255843,0.0,1.0
2024-04-19,6.66,6.83,6.625,6.7,226825,6.66,6.83,6.625,6.7,226825,0.0,1.0
2024-04-22,6.7,6.74,6.57,6.69,230749,6.7,6.74,6.57,6.69,230749,0.0,1.0
2024-04-23,6.43,6.78,6.43,6.68,303710,6.43,6.78,6.43,6.68,303710,0.0,1.0
2024-04-24,6.44,6.51,6.37,6.45,272680,6.44,6.51,6.37,6.45,272680,0.0,1.0
2024-04-25,6.58,6.6,6.26,6.39,265494,6.58,6.6,6.26,6.39,265494,0.0,1.0
2024-04-26,6.94,7.03,6.6,6.66,276445,6.94,7.03,6.6,6.66,276445,0.0,1.0
2024-04-29,7.09,7.1,6.89,6.95,330488,7.09,7.1,6.89,6.95,330488,0.0,1.0
2024-04-30,7.13,7.35,6.96,7.05,442790,7.13,7.35,6.96,7.05,442790,0.0,1.0
2024-05-01,7.1,7.23,7.02,7.11,206746,7.1,7.23,7.02,7.11,206746,0.0,1.0
2024-05-02,7.28,7.4,7.14,7.18,278419,7.28,7.4,7.14,7.18,278419,0.0,1.0
2024-05-03,7.46,7.5,7.31,7.4,221646,7.46,7.5,7.31,7.4,221646,0.0,1.0
2024-05-06,7.5,7.5999,7.44,7.52,213354,7.5,7.5999,7.44,7.52,213354,0.0,1.0
2024-05-07,7.5,7.59,7.455,7.47,243247,7.5,7.59,7.455,7.47,243247,0.0,1.0
2024-05-08,7.55,7.7206,7.35,7.41,474963,7.55,7.7206,7.35,7.41,474963,0.0,1.0
2024-05-09,8.25,9.4,8.04,8.74,1186169,8.25,9.4,8.04,8.74,1186169,0.0,1.0
2024-05-10,7.96,8.26,7.8,8.25,580352,7.96,8.26,7.8,8.25,580352,0.0,1.0
2024-05-13,7.85,8.07,7.82,7.97,404556,7.85,8.07,7.82,7.97,404556,0.0,1.0
2024-05-14,7.97,8.28,7.95,8.0,324464,7.97,8.28,7.95,8.0,324464,0.0,1.0
2024-05-15,7.71,8.08,7.7,8.08,295460,7.71,8.08,7.7,8.08,295460,0.0,1.0
2024-05-16,7.77,7.9,7.67,7.85,308368,7.77,7.9,7.67,7.85,308368,0.0,1.0
2024-05-17,7.74,7.78,7.62,7.78,218984,7.74,7.78,7.62,7.78,218984,0.0,1.0
2024-05-20,7.71,7.76,7.695,7.72,248415,7.71,7.76,7.695,7.72,248415,0.0,1.0
2024-05-21,7.65,7.76,7.53,7.69,325492,7.65,7.76,7.53,7.69,325492,0.0,1.0
2024-05-22,7.79,7.86,7.64,7.73,384760,7.79,7.86,7.64,7.73,384760,0.0,1.0
2024-05-23,7.62,7.84,7.58,7.78,290344,7.62,7.84,7.58,7.78,290344,0.0,1.0
2024-05-24,7.51,7.67,7.48,7.67,149226,7.51,7.67,7.48,7.67,149226,0.0,1.0
2024-05-28,7.77,7.79,7.5725,7.6,202763,7.77,7.79,7.5725,7.6,202763,0.0,1.0
2024-05-29,7.43,7.695,7.365,7.63,377499,7.43,7.695,7.365,7.63,377499,0.0,1.0
2024-05-30,7.58,7.68,7.48,7.49,325380,7.58,7.68,7.48,7.49,325380,0.0,1.0
2024-05-31,7.57,7.68,7.44,7.61,997955,7.57,7.68,7.44,7.61,997955,0.0,1.0
2024-06-03,7.43,7.62,7.35,7.6,372266,7.43,7.62,7.35,7.6,372266,0.0,1.0
2024-06-04,7.37,7.505,7.34,7.38,334296,7.37,7.505,7.34,7.38,334296,0.0,1.0
2024-06-05,7.375,7.41,7.28,7.37,201625,7.375,7.41,7.28,7.37,201625,0.0,1.0
2024-06-06,7.12,7.35,7.1,7.32,163398,7.12,7.35,7.1,7.32,163398,0.0,1.0
2024-06-07,7.02,7.21,7.005,7.07,343909,7.02,7.21,7.005,7.07,343909,0.0,1.0
2024-06-10,6.95,7.01,6.85,6.97,275773,6.95,7.01,6.85,6.97,275773,0.0,1.0
2024-06-11,6.83,6.94,6.73,6.9,235271,6.83,6.94,6.73,6.9,235271,0.0,1.0
2024-06-12,6.8,7.04,6.77,6.99,255338,6.8,7.04,6.77,6.99,255338,0.0,1.0
2024-06-13,6.98,7.0,6.72,6.81,282767,6.98,7.0,6.72,6.81,282767,0.0,1.0
2024-06-14,6.64,6.92,6.585,6.92,495977,6.64,6.92,6.585,6.92,495977,0.0,1.0
2024-06-17,6.73,6.76,6.51,6.56,169931,6.73,6.76,6.51,6.56,169931,0.0,1.0
2024-06-18,6.6,6.78,6.59,6.7,161943,6.6,6.78,6.59,6.7,161943,0.0,1.0
2024-06-20,6.72,6.82,6.62,6.64,180344,6.72,6.82,6.62,6.64,180344,0.0,1.0
2024-06-21,6.86,6.93,6.7,6.73,409789,6.86,6.93,6.7,6.73,409789,0.0,1.0
2024-06-24,6.6,7.0375,6.6,6.87,158381,6.6,7.0375,6.6,6.87,158381,0.0,1.0
2024-06-25,6.55,6.64,6.5,6.6,193979,6.55,6.64,6.5,6.6,193979,0.0,1.0
2024-06-26,6.52,6.62,6.4201,6.49,203020,6.52,6.62,6.4201,6.49,203020,0.0,1.0
2024-06-27,6.72,6.78,6.49,6.54,190562,6.72,6.78,6.49,6.54,190562,0.0,1.0
2024-06-28,6.92,7.05,6.74,6.8,793333,6.92,7.05,6.74,6.8,793333,0.0,1.0
2024-07-01,6.51,6.96,6.36,6.92,297342,6.51,6.96,6.36,6.92,297342,0.0,1.0
2024-07-02,6.53,6.64,6.47,6.52,505487,6.53,6.64,6.47,6.52,505487,0.0,1.0
2024-07-03,6.66,6.68,6.5,6.56,231897,6.66,6.68,6.5,6.56,231897,0.0,1.0
2024-07-05,6.39,6.66,6.36,6.66,182246,6.39,6.66,6.36,6.66,182246,0.0,1.0
2024-07-08,6.48,6.53,6.4,6.44,293005,6.48,6.53,6.4,6.44,293005,0.0,1.0
2024-07-09,6.41,6.47,6.31,6.47,337950,6.41,6.47,6.31,6.47,337950,0.0,1.0
2024-07-10,6.42,6.4599,6.34,6.43,208822,6.42,6.4599,6.34,6.43,208822,0.0,1.0
2024-07-11,6.68,6.89,6.46,6.5,298145,6.68,6.89,6.46,6.5,298145,0.0,1.0
2024-07-12,6.6,6.8,6.56,6.79,232274,6.6,6.8,6.56,6.79,232274,0.0,1.0
2024-07-15,6.69,6.84,6.5681,6.64,490751,6.69,6.84,6.5681,6.64,490751,0.0,1.0
2024-07-16,7.16,7.22,6.75,6.75,315355,7.16,7.22,6.75,6.75,315355,0.0,1.0
2024-07-17,7.07,7.3,6.96,7.09,319941,7.07,7.3,6.96,7.09,319941,0.0,1.0
2024-07-18,7.18,7.29,7.04,7.04,391086,7.18,7.29,7.04,7.04,391086,0.0,1.0
2024-07-19,7.1,7.19,6.97,7.19,229254,7.1,7.19,6.97,7.19,229254,0.0,1.0
2024-07-22,7.23,7.28,7.09,7.11,213665,7.23,7.28,7.09,7.11,213665,0.0,1.0
2024-07-23,7.48,7.53,7.17,7.21,190783,7.48,7.53,7.17,7.21,190783,0.0,1.0
2024-07-24,7.18,7.62,7.17,7.4,269904,7.18,7.62,7.17,7.4,269904,0.0,1.0
2024-07-25,7.27,7.42,7.11,7.19,192831,7.27,7.42,7.11,7.19,192831,0.0,1.0
2024-07-26,7.35,7.43,7.27,7.43,203470,7.35,7.43,7.27,7.43,203470,0.0,1.0
2024-07-29,6.78,7.36,6.78,7.36,514609,6.78,7.36,6.78,7.36,514609,0.0,1.0
2024-07-30,6.78,6.94,6.66,6.85,213926,6.78,6.94,6.66,6.85,213926,0.0,1.0
2024-07-31,6.74,6.92,6.6485,6.8,311621,6.74,6.92,6.6485,6.8,311621,0.0,1.0
2024-08-01,6.59,6.835,6.3,6.75,341261,6.59,6.835,6.3,6.75,341261,0.0,1.0
2024-08-02,6.09,6.485,6.01,6.34,395128,6.09,6.485,6.01,6.34,395128,0.0,1.0
2024-08-05,5.86,5.93,5.55,5.73,481213,5.86,5.93,5.55,5.73,481213,0.0,1.0
2024-08-06,5.77,5.86,5.62,5.86,299132,5.77,5.86,5.62,5.86,299132,0.0,1.0
2024-08-07,5.56,5.92,5.5475,5.83,347565,5.56,5.92,5.5475,5.83,347565,0.0,1.0
2024-08-08,5.21,5.49,4.88,5.3,936443,5.21,5.49,4.88,5.3,936443,0.0,1.0
2024-08-09,5.16,5.42,5.02,5.2,525412,5.16,5.42,5.02,5.2,525412,0.0,1.0
2024-08-12,5.05,5.37,5.04,5.22,362579,5.05,5.37,5.04,5.22,362579,0.0,1.0
2024-08-13,5.1,5.26,5.045,5.11,492910,5.1,5.26,5.045,5.11,492910,0.0,1.0
2024-08-14,5.0,5.09,4.9802,5.09,344859,5.0,5.09,4.9802,5.09,344859,0.0,1.0
2024-08-15,5.05,5.2,5.04,5.1,321111,5.05,5.2,5.04,5.1,321111,0.0,1.0
2024-08-16,5.27,5.36,5.06,5.06,495500,5.27,5.36,5.06,5.06,495500,0.0,1.0
2024-08-19,5.23,5.2881,5.11,5.21,477337,5.23,5.2881,5.11,5.21,477337,0.0,1.0
2024-08-20,5.12,5.22,4.95,5.22,409907,5.12,5.22,4.95,5.22,409907,0.0,1.0
2024-08-21,5.28,5.36,5.115,5.16,334249,5.28,5.36,5.115,5.16,334249,0.0,1.0
2024-08-22,5.08,5.27,5.05,5.27,147913,5.08,5.27,5.05,5.27,147913,0.0,1.0
2024-08-23,5.19,5.32,5.12,5.14,334621,5.19,5.32,5.12,5.14,334621,0.0,1.0
2024-08-26,5.07,5.19,5.01,5.19,387058,5.07,5.19,5.01,5.19,387058,0.0,1.0
2024-08-27,5.01,5.06,4.98,5.06,156186,5.01,5.06,4.98,5.06,156186,0.0,1.0
2024-08-28,5.01,5.02,4.9,4.98,168746,5.01,5.02,4.9,4.98,168746,0.0,1.0
2024-08-29,5.15,5.24,4.985,5.06,187076,5.15,5.24,4.985,5.06,187076,0.0,1.0
2024-08-30,5.09,5.195,5.055,5.15,186746,5.09,5.195,5.055,5.15,186746,0.0,1.0
2024-09-03,4.79,5.06,4.77,5.06,294939,4.79,5.06,4.77,5.06,294939,0.0,1.0
2024-09-04,4.74,4.9,4.735,4.76,258359,4.74,4.9,4.735,4.76,258359,0.0,1.0
2024-09-05,5.13,5.18,4.7,4.75,618423,5.13,5.18,4.7,4.75,618423,0.0,1.0
2024-09-06,4.91,5.13,4.8501,5.13,253416,4.91,5.13,4.8501,5.13,253416,0.0,1.0
2024-09-09,5.13,5.27,4.92,4.92,340544,5.13,5.27,4.92,4.92,340544,0.0,1.0
2024-09-10,5.15,5.165,4.99,5.12,196659,5.15,5.165,4.99,5.12,196659,0.0,1.0
2024-09-11,5.11,5.14,4.97,5.12,189088,5.11,5.14,4.97,5.12,189088,0.0,1.0
2024-09-12,5.13,5.2,5.03,5.16,148669,5.13,5.2,5.03,5.16,148669,0.0,1.0
2024-09-13,5.19,5.4,5.13,5.19,288125,5.19,5.4,5.13,5.19,288125,0.0,1.0
2024-09-16,5.16,5.3,5.03,5.19,177943,5.16,5.3,5.03,5.19,177943,0.0,1.0
2024-09-17,5.13,5.425,5.11,5.2,326566,5.13,5.425,5.11,5.2,326566,0.0,1.0
2024-09-18,5.07,5.21,5.04,5.17,260748,5.07,5.21,5.04,5.17,260748,0.0,1.0
2024-09-19,5.47,5.54,5.3,5.44,415160,5.47,5.54,5.3,5.44,415160,0.0,1.0
2024-09-20,5.32,5.43,5.3,5.37,421870,5.32,5.43,5.3,5.37,421870,0.0,1.0
2024-09-23,5.1,5.36,5.07,5.36,261375,5.1,5.36,5.07,5.36,261375,0.0,1.0
2024-09-24,5.06,5.16,5.03,5.16,271408,5.06,5.16,5.03,5.16,271408,0.0,1.0
2024-09-25,4.99,5.14,4.95,5.05,459068,4.99,5.14,4.95,5.05,459068,0.0,1.0
2024-09-26,5.11,5.22,5.04,5.04,427015,5.11,5.22,5.04,5.04,427015,0.0,1.0
2024-09-27,5.09,5.2,5.015,5.18,242773,5.09,5.2,5.015,5.18,242773,0.0,1.0
2024-09-30,5.05,5.09,4.97,5.07,224157,5.05,5.09,4.97,5.07,224157,0.0,1.0
2024-10-01,5.06,5.22,4.98,5.03,405755,5.06,5.22,4.98,5.03,405755,0.0,1.0
2024-10-02,5.06,5.12,5.0,5.08,271449,5.06,5.12,5.0,5.08,271449,0.0,1.0
2024-10-03,4.8,5.035,4.8,5.01,554153,4.8,5.035,4.8,5.01,554153,0.0,1.0
2024-10-04,4.75,4.92,4.74,4.89,497812,4.75,4.92,4.74,4.89,497812,0.0,1.0
2024-10-07,4.78,4.825,4.66,4.75,808051,4.78,4.825,4.66,4.75,808051,0.0,1.0
2024-10-08,4.88,4.9,4.74,4.78,1775416,4.88,4.9,4.74,4.78,1775416,0.0,1.0
2024-10-09,4.85,5.03,4.84,4.9,322749,4.85,5.03,4.84,4.9,322749,0.0,1.0
2024-10-10,4.55,4.9,4.53,4.8,617142,4.55,4.9,4.53,4.8,617142,0.0,1.0
2024-10-11,4.85,4.85,4.53,4.55,418601,4.85,4.85,4.53,4.55,418601,0.0,1.0
2024-10-14,4.94,5.01,4.74,4.84,705069,4.94,5.01,4.74,4.84,705069,0.0,1.0
2024-10-15,4.98,4.99,4.81,4.94,770925,4.98,4.99,4.81,4.94,770925,0.0,1.0
2024-10-16,4.98,5.065,4.955,5.05,656867,4.98,5.065,4.955,5.05,656867,0.0,1.0
2024-10-17,5.31,5.43,4.94,5.0,1090417,5.31,5.43,4.94,5.0,1090417,0.0,1.0
2024-10-18,5.33,5.34,5.21,5.31,763055,5.33,5.34,5.21,5.31,763055,0.0,1.0
2024-10-21,5.33,5.36,5.2,5.29,680433,5.33,5.36,5.2,5.29,680433,0.0,1.0
2024-10-22,5.35,5.37,5.25,5.32,694264,5.35,5.37,5.25,5.32,694264,0.0,1.0
2024-10-23,5.33,5.38,5.27,5.34,515016,5.33,5.38,5.27,5.34,515016,0.0,1.0
2024-10-24,5.16,5.41,5.08,5.27,612314,5.16,5.41,5.08,5.27,612314,0.0,1.0
2024-10-25,5.29,5.415,5.19,5.22,451818,5.29,5.415,5.19,5.22,451818,0.0,1.0
2024-10-28,5.53,5.55,5.35,5.35,351425,5.53,5.55,5.35,5.35,351425,0.0,1.0
2024-10-29,5.45,5.585,5.39,5.545,329546,5.45,5.585,5.39,5.545,329546,0.0,1.0
2024-10-30,5.4,5.47,5.33,5.44,511294,5.4,5.47,5.33,5.44,511294,0.0,1.0
2024-10-31,5.27,5.39,5.16,5.39,432040,5.27,5.39,5.16,5.39,432040,0.0,1.0
2024-11-01,5.37,5.41,5.26,5.26,305702,5.37,5.41,5.26,5.26,305702,0.0,1.0
2024-11-04,5.42,5.53,5.312,5.37,400613,5.42,5.53,5.312,5.37,400613,0.0,1.0
2024-11-05,5.71,5.71,5.4,5.41,305253,5.71,5.71,5.4,5.41,305253,0.0,1.0
2024-11-06,5.96,5.99,5.81,5.9,453617,5.96,5.99,5.81,5.9,453617,0.0,1.0
2024-11-07,5.9,6.13,5.82,6.01,354453,5.9,6.13,5.82,6.01,354453,0.0,1.0
2024-11-08,5.5,6.1299,5.34,5.4,576027,5.5,6.1299,5.34,5.4,576027,0.0,1.0
2024-11-11,5.68,5.85,5.55,5.58,441898,5.68,5.85,5.55,5.58,441898,0.0,1.0
2024-11-12,5.64,5.76,5.56,5.66,462972,5.64,5.76,5.56,5.66,462972,0.0,1.0
2024-11-13,5.78,5.81,5.575,5.69,274827,5.78,5.81,5.575,5.69,274827,0.0,1.0
2024-11-14,5.91,5.945,5.7,5.79,405252,5.91,5.945,5.7,5.79,405252,0.0,1.0
2024-11-15,6.06,6.08,5.75,5.98,499707,6.06,6.08,5.75,5.98,499707,0.0,1.0
2024-11-18,6.01,6.1,5.81,6.07,557024,6.01,6.1,5.81,6.07,557024,0.0,1.0
2024-11-19,6.11,6.13,5.995,6.0,513299,6.11,6.13,5.995,6.0,513299,0.0,1.0
2024-11-20,6.19,6.22,6.06,6.13,456544,6.19,6.22,6.06,6.13,456544,0.0,1.0
2024-11-21,6.4,6.45,6.18,6.23,486169,6.4,6.45,6.18,6.23,486169,0.0,1.0
2024-11-22,6.57,6.59,6.35,6.42,651340,6.57,6.59,6.35,6.42,651340,0.0,1.0
2024-11-25,6.44,6.69,6.42,6.65,236314,6.44,6.69,6.42,6.65,236314,0.0,1.0
2024-11-26,6.28,6.49,6.02,6.39,352347,6.28,6.49,6.02,6.39,352347,0.0,1.0
2024-11-27,6.25,6.3944,6.21,6.31,154372,6.25,6.3944,6.21,6.31,154372,0.0,1.0
2024-11-29,6.3,6.384,6.245,6.28,94710,6.3,6.384,6.245,6.28,94710,0.0,1.0
2024-12-02,6.43,6.54,6.18,6.31,391641,6.43,6.54,6.18,6.31,391641,0.0,1.0
2024-12-03,6.1,6.44,6.06,6.43,280136,6.1,6.44,6.06,6.43,280136,0.0,1.0
2024-12-04,6.29,6.31,6.13,6.14,152171,6.29,6.31,6.13,6.14,152171,0.0,1.0
2024-12-05,6.14,6.3,6.09,6.24,124475,6.14,6.3,6.09,6.24,124475,0.0,1.0
2024-12-06,6.2,6.205,6.05,6.18,164227,6.2,6.205,6.05,6.18,164227,0.0,1.0
2024-12-09,6.04,6.3299,5.99,6.19,390467,6.04,6.3299,5.99,6.19,390467,0.0,1.0
2024-12-10,6.29,6.385,5.98,6.06,306756,6.29,6.385,5.98,6.06,306756,0.0,1.0
2024-12-11,6.2,6.38,6.15,6.29,214182,6.2,6.38,6.15,6.29,214182,0.0,1.0
2024-12-12,6.14,6.24,6.09,6.14,364133,6.14,6.24,6.09,6.14,364133,0.0,1.0
2024-12-13,6.15,6.21,6.04,6.14,244868,6.15,6.21,6.04,6.14,244868,0.0,1.0
2024-12-16,6.17,6.2771,6.135,6.21,138755,6.17,6.2771,6.135,6.21,138755,0.0,1.0
2024-12-17,6.27,6.27,6.09,6.2,205530,6.27,6.27,6.09,6.2,205530,0.0,1.0
2024-12-18,6.1,6.27,6.03,6.27,423033,6.1,6.27,6.03,6.27,423033,0.0,1.0
2024-12-19,6.12,6.195,6.03,6.18,524138,6.12,6.195,6.03,6.18,524138,0.0,1.0
2024-12-20,6.2,6.27,6.03,6.1,417757,6.2,6.27,6.03,6.1,417757,0.0,1.0
2024-12-23,6.13,6.29,6.04,6.2,484142,6.13,6.29,6.04,6.2,484142,0.0,1.0
2024-12-24,6.3,6.38,6.04,6.14,240029,6.3,6.38,6.04,6.14,240029,0.0,1.0
2024-12-26,6.19,6.26,6.11,6.25,232255,6.19,6.26,6.11,6.25,232255,0.0,1.0
2024-12-27,6.13,6.2,5.97,6.18,436033,6.13,6.2,5.97,6.18,436033,0.0,1.0
2024-12-30,6.15,6.2,5.97,6.05,507340,6.15,6.2,5.97,6.05,507340,0.0,1.0
2024-12-31,6.3,6.4,6.16,6.19,306177,6.3,6.4,6.16,6.19,306177,0.0,1.0
2025-01-02,6.16,6.4,6.08,6.35,288197,6.16,6.4,6.08,6.35,288197,0.0,1.0
2025-01-03,6.23,6.29,6.12,6.22,164854,6.23,6.29,6.12,6.22,164854,0.0,1.0
2025-01-06,6.12,6.305,6.105,6.25,197155,6.12,6.305,6.105,6.25,197155,0.0,1.0
2025-01-07,6.09,6.18,6.04,6.13,245641,6.09,6.18,6.04,6.13,245641,0.0,1.0
2025-01-08,6.11,6.13,5.96,6.07,247419,6.11,6.13,5.96,6.07,247419,0.0,1.0
2025-01-10,6.3,6.37,6.04,6.04,352230,6.3,6.37,6.04,6.04,352230,0.0,1.0
2025-01-13,6.4,6.46,6.27,6.28,222864,6.4,6.46,6.27,6.28,222864,0.0,1.0
2025-01-14,6.42,6.46,6.26,6.46,179982,6.42,6.46,6.26,6.46,179982,0.0,1.0
2025-01-15,6.46,6.5386,6.42,6.5,181628,6.46,6.5386,6.42,6.5,181628,0.0,1.0
2025-01-16,6.45,6.49,6.41,6.47,142233,6.45,6.49,6.41,6.47,142233,0.0,1.0
2025-01-17,6.55,6.55,6.45,6.49,305996,6.55,6.55,6.45,6.49,305996,0.0,1.0
2025-01-21,6.75,6.76,6.54,6.6,204038,6.75,6.76,6.54,6.6,204038,0.0,1.0
2025-01-22,6.82,6.83,6.63,6.73,243287,6.82,6.83,6.63,6.73,243287,0.0,1.0
2025-01-23,6.88,6.95,6.795,6.84,184606,6.88,6.95,6.795,6.84,184606,0.0,1.0
2025-01-24,6.86,6.91,6.82,6.89,218546,6.86,6.91,6.82,6.89,218546,0.0,1.0
2025-01-27,6.81,6.95,6.76,6.81,463262,6.81,6.95,6.76,6.81,463262,0.0,1.0
2025-01-28,6.83,6.87,6.725,6.81,305704,6.83,6.87,6.725,6.81,305704,0.0,1.0
2025-01-29,6.79,6.86,6.69,6.84,228885,6.79,6.86,6.69,6.84,228885,0.0,1.0
2025-01-30,6.8,6.875,6.655,6.81,188139,6.8,6.875,6.655,6.81,188139,0.0,1.0
2025-01-31,6.77,6.865,6.665,6.77,250589,6.77,6.865,6.665,6.77,250589,0.0,1.0
2025-02-03,6.73,6.79,6.55,6.65,310664,6.73,6.79,6.55,6.65,310664,0.0,1.0
2025-02-04,6.93,6.98,6.72,6.72,159070,6.93,6.98,6.72,6.72,159070,0.0,1.0
2025-02-05,6.87,6.98,6.82,6.93,177526,6.87,6.98,6.82,6.93,177526,0.0,1.0
2025-02-06,6.86,6.88,6.76,6.88,133453,6.86,6.88,6.76,6.88,133453,0.0,1.0
2025-02-07,6.9,6.97,6.73,6.86,174727,6.9,6.97,6.73,6.86,174727,0.0,1.0
2025-02-10,7.01,7.08,6.894,6.94,133057,7.01,7.08,6.894,6.94,133057,0.0,1.0
2025-02-11,7.06,7.08,6.94,6.97,114329,7.06,7.08,6.94,6.97,114329,0.0,1.0
2025-02-12,7.11,7.12,6.9575,6.98,226003,7.11,7.12,6.9575,6.98,226003,0.0,1.0
2025-02-13,6.9,7.09,6.82,7.09,277920,6.9,7.09,6.82,7.09,277920,0.0,1.0
2025-02-14,6.83,6.91,6.77,6.9,231725,6.83,6.91,6.77,6.9,231725,0.0,1.0
2025-02-18,6.97,7.005,6.83,6.83,183083,6.97,7.005,6.83,6.83,183083,0.0,1.0
2025-02-19,6.99,7.07,6.93,6.97,355137,6.99,7.07,6.93,6.97,355137,0.0,1.0
2025-02-20,6.88,6.98,6.83,6.96,214679,6.88,6.98,6.83,6.96,214679,0.0,1.0
2025-02-21,6.9,7.21,6.89,6.97,263527,6.9,7.21,6.89,6.97,263527,0.0,1.0
2025-02-24,6.92,6.96,6.81,6.91,287497,6.92,6.96,6.81,6.91,287497,0.0,1.0
2025-02-25,7.01,7.04,6.84,6.9,378193,7.01,7.04,6.84,6.9,378193,0.0,1.0
2025-02-26,7.0,7.185,6.97,7.02,236135,7.0,7.185,6.97,7.02,236135,0.0,1.0
2025-02-27,7.02,7.16,7.0,7.0,157110,7.02,7.16,7.0,7.0,157110,0.0,1.0
2025-02-28,7.0,7.1,6.91,7.01,306285,7.0,7.1,6.91,7.01,306285,0.0,1.0
2025-03-03,6.87,7.11,6.855,7.02,245708,6.87,7.11,6.855,7.02,245708,0.0,1.0
2025-03-04,6.82,6.92,6.76,6.83,311943,6.82,6.92,6.76,6.83,311943,0.0,1.0
2025-03-05,6.97,7.02,6.7815,6.83,210436,6.97,7.02,6.7815,6.83,210436,0.0,1.0
2025-03-06,7.07,7.09,6.765,6.9,454362,7.07,7.09,6.765,6.9,454362,0.0,1.0
2025-03-07,8.24,8.55,7.31,7.45,1798336,8.24,8.55,7.31,7.45,1798336,0.0,1.0
2025-03-10,7.92,8.32,7.78,8.1,605056,7.92,8.32,7.78,8.1,605056,0.0,1.0
2025-03-11,7.96,8.09,7.84,7.92,399579,7.96,8.09,7.84,7.92,399579,0.0,1.0
2025-03-12,8.17,8.265,7.81,8.03,613583,8.17,8.265,7.81,8.03,613583,0.0,1.0
2025-03-13,8.14,8.36,8.05,8.17,514285,8.14,8.36,8.05,8.17,514285,0.0,1.0
2025-03-14,8.39,8.45,8.05,8.1,677381,8.39,8.45,8.05,8.1,677381,0.0,1.0
2025-03-17,8.23,8.76,8.16,8.67,534304,8.23,8.76,8.16,8.67,534304,0.0,1.0
2025-03-18,8.15,8.36,8.1,8.23,1442679,8.15,8.36,8.1,8.23,1442679,0.0,1.0
2025-03-19,8.21,8.269,8.07,8.13,1921678,8.21,8.269,8.07,8.13,1921678,0.0,1.0
2025-03-20,8.39,8.51,8.13,8.21,1216005,8.39,8.51,8.13,8.21,1216005,0.0,1.0
2025-03-21,8.19,8.599,8.15,8.34,2812742,8.19,8.599,8.15,8.34,2812742,0.0,1.0
2025-03-24,8.41,8.45,8.2109,8.36,659141,8.41,8.45,8.2109,8.36,659141,0.0,1.0
2025-03-25,8.45,8.545,8.36,8.42,757821,8.45,8.545,8.36,8.42,757821,0.0,1.0
2025-03-26,8.4,8.56,8.39,8.48,427228,8.4,8.56,8.39,8.48,427228,0.0,1.0
2025-03-27,8.32,8.48,8.19,8.41,441331,8.32,8.48,8.19,8.41,441331,0.0,1.0
2025-03-28,7.81,8.33,7.76,8.33,504425,7.81,8.33,7.76,8.33,504425,0.0,1.0
2025-03-31,7.49,7.751,7.47,7.75,495637,7.49,7.751,7.47,7.75,495637,0.0,1.0
2025-04-01,7.7,7.7,7.26,7.49,541840,7.7,7.7,7.26,7.49,541840,0.0,1.0
2025-04-02,7.65,7.725,7.555,7.6,423336,7.65,7.725,7.555,7.6,423336,0.0,1.0
2025-04-03,7.47,7.53,7.2901,7.46,492555,7.47,7.53,7.2901,7.46,492555,0.0,1.0
2025-04-04,6.79,7.27,6.57,7.25,880061,6.79,7.27,6.57,7.25,880061,0.0,1.0
2025-04-07,6.75,6.94,6.35,6.51,647202,6.75,6.94,6.35,6.51,647202,0.0,1.0
2025-04-08,7.03,7.25,6.81,7.0,1479015,7.03,7.25,6.81,7.0,1479015,0.0,1.0
2025-04-09,7.35,7.43,6.86,7.03,797355,7.35,7.43,6.86,7.03,797355,0.0,1.0
2025-04-10,7.2,7.4375,7.06,7.22,500435,7.2,7.4375,7.06,7.22,500435,0.0,1.0
2025-04-11,7.16,7.3898,7.03,7.27,398790,7.16,7.3898,7.03,7.27,398790,0.0,1.0
2025-04-14,7.26,7.59,7.25,7.36,366551,7.26,7.59,7.25,7.36,366551,0.0,1.0
2025-04-15,7.04,7.275,7.0002,7.25,469124,7.04,7.275,7.0002,7.25,469124,0.0,1.0
2025-04-16,6.76,7.045,6.63,7.02,591811,6.76,7.045,6.63,7.02,591811,0.0,1.0
2025-04-17,6.69,6.85,6.68,6.83,348463,6.69,6.85,6.68,6.83,348463,0.0,1.0
2025-04-21,6.29,6.8,6.26,6.62,489714,6.29,6.8,6.26,6.62,489714,0.0,1.0
2025-04-22,6.36,6.54,6.19,6.33,561798,6.36,6.54,6.19,6.33,561798,0.0,1.0
2025-04-23,6.48,6.62,6.43,6.49,563133,6.48,6.62,6.43,6.49,563133,0.0,1.0
2025-04-24,6.55,6.6,6.38,6.45,404012,6.55,6.6,6.38,6.45,404012,0.0,1.0
2025-04-25,6.75,6.75,6.49,6.51,333933,6.75,6.75,6.49,6.51,333933,0.0,1.0
2025-04-28,6.88,6.94,6.715,6.76,386613,6.88,6.94,6.715,6.76,386613,0.0,1.0
2025-04-29,7.06,7.06,6.795,6.87,336631,7.06,7.06,6.795,6.87,336631,0.0,1.0
2025-04-30,6.97,7.04,6.79,7.01,381725,6.97,7.04,6.79,7.01,381725,0.0,1.0
2025-05-01,6.91,7.09,6.85,7.01,259747,6.91,7.09,6.85,7.01,259747,0.0,1.0
2025-05-02,7.11,7.185,6.86,6.99,375890,7.11,7.185,6.86,6.99,375890,0.0,1.0
2025-05-05,7.0,7.11,6.98,7.05,236649,7.0,7.11,6.98,7.05,236649,0.0,1.0
2025-05-06,7.04,7.06,6.84,6.95,355683,7.04,7.06,6.84,6.95,355683,0.0,1.0
2025-05-07,7.04,7.18,7.01,7.07,358526,7.04,7.18,7.01,7.07,358526,0.0,1.0
2025-05-08,6.16,6.38,5.75,5.752,1668256,6.16,6.38,5.75,5.752,1668256,0.0,1.0
2025-05-09,6.09,6.415,6.025,6.19,646089,6.09,6.415,6.025,6.19,646089,0.0,1.0
2025-05-12,6.11,6.335,6.09,6.19,647745,6.11,6.335,6.09,6.19,647745,0.0,1.0
2025-05-13,6.1,6.17,6.05,6.1,428686,6.1,6.17,6.05,6.1,428686,0.0,1.0
2025-05-14,6.24,6.255,5.99,6.1,465200,6.24,6.255,5.99,6.1,465200,0.0,1.0
2025-05-15,6.32,6.46,6.239,6.24,416697,6.32,6.46,6.239,6.24,416697,0.0,1.0
2025-05-16,6.27,6.3805,6.21,6.31,348321,6.27,6.3805,6.21,6.31,348321,0.0,1.0
2025-05-19,6.15,6.26,6.14,6.2,256713,6.15,6.26,6.14,6.2,256713,0.0,1.0
2025-05-20,6.06,6.24,6.015,6.13,473813,6.06,6.24,6.015,6.13,473813,0.0,1.0
2025-05-21,5.97,6.155,5.96,6.01,336737,5.97,6.155,5.96,6.01,336737,0.0,1.0
2025-05-22,5.84,6.03,5.83,5.94,293593,5.84,6.03,5.83,5.94,293593,0.0,1.0
2025-05-23,5.86,5.895,5.76,5.76,269018,5.86,5.895,5.76,5.76,269018,0.0,1.0
2025-05-27,6.03,6.04,5.86,5.89,318622,6.03,6.04,5.86,5.89,318622,0.0,1.0
2025-05-28,6.01,6.1,6.005,6.05,253924,6.01,6.1,6.005,6.05,253924,0.0,1.0
2025-05-29,5.97,6.08,5.95,6.05,180467,5.97,6.08,5.95,6.05,180467,0.0,1.0
2025-05-30,5.89,6.01,5.88,5.94,258349,5.89,6.01,5.88,5.94,258349,0.0,1.0
2025-06-02,5.8,5.98,5.79,5.87,450292,5.8,5.98,5.79,5.87,450292,0.0,1.0
2025-06-03,5.98,6.0226,5.7801,5.79,284318,5.98,6.0226,5.7801,5.79,284318,0.0,1.0
2025-06-04,6.03,6.09,5.98,5.98,266977,6.03,6.09,5.98,5.98,266977,0.0,1.0
2025-06-05,5.85,6.08,5.81,6.03,328671,5.85,6.08,5.81,6.03,328671,0.0,1.0
2025-06-06,5.83,5.995,5.81,5.89,253193,5.83,5.995,5.81,5.89,253193,0.0,1.0
2025-06-09,5.92,6.04,5.82,5.86,266588,5.92,6.04,5.82,5.86,266588,0.0,1.0
2025-06-10,5.94,5.96,5.86,5.93,238968,5.94,5.96,5.86,5.93,238968,0.0,1.0
2025-06-11,6.07,6.08,5.85,5.94,311619,6.07,6.08,5.85,5.94,311619,0.0,1.0
2025-06-12,6.1,6.115,5.93,6.05,413586,6.1,6.115,5.93,6.05,413586,0.0,1.0
2025-06-13,5.94,6.108,5.78,6.01,529975,5.94,6.108,5.78,6.01,529975,0.0,1.0
2025-06-16,5.8,6.0192,5.785,6.0,299844,5.8,6.0192,5.785,6.0,299844,0.0,1.0
2025-06-17,5.72,5.845,5.71,5.76,241121,5.72,5.845,5.71,5.76,241121,0.0,1.0
2025-06-18,5.87,5.92,5.66,5.72,398445,5.87,5.92,5.66,5.72,398445,0.0,1.0
2025-06-20,5.82,5.945,5.81,5.92,442265,5.82,5.945,5.81,5.92,442265,0.0,1.0
2025-06-23,5.9,5.95,5.825,5.83,256012,5.9,5.95,5.825,5.83,256012,0.0,1.0
2025-06-24,5.94,6.05,5.86,5.94,274302,5.94,6.05,5.86,5.94,274302,0.0,1.0
2025-06-25,5.89,6.06,5.87,5.94,202683,5.89,6.06,5.87,5.94,202683,0.0,1.0
2025-06-26,6.02,6.07,5.87,5.89,209514,6.02,6.07,5.87,5.89,209514,0.0,1.0
2025-06-27,6.08,6.08,6.005,6.05,375528,6.08,6.08,6.005,6.05,375528,0.0,1.0
2025-06-30,6.01,6.09,5.98,6.06,190070,6.01,6.09,5.98,6.06,190070,0.0,1.0
2025-07-01,6.01,6.095,5.97,5.97,189254,6.01,6.095,5.97,5.97,189254,0.0,1.0
2025-07-02,6.14,6.1981,5.95,6.01,312297,6.14,6.1981,5.95,6.01,312297,0.0,1.0
2025-07-03,6.2,6.23,6.12,6.14,184945,6.2,6.23,6.12,6.14,184945,0.0,1.0
2025-07-07,6.06,6.25,5.995,6.17,240646,6.06,6.25,5.995,6.17,240646,0.0,1.0
2025-07-08,6.1,6.13,6.04,6.05,221618,6.1,6.13,6.04,6.05,221618,0.0,1.0
2025-07-09,6.1,6.24,6.08,6.12,235797,6.1,6.24,6.08,6.12,235797,0.0,1.0
2025-07-10,6.12,6.17,6.08,6.11,140320,6.12,6.17,6.08,6.11,140320,0.0,1.0
2025-07-11,5.86,5.91,5.57,5.89,435697,5.86,5.91,5.57,5.89,435697,0.0,1.0
2025-07-14,5.86,5.9,5.78,5.82,281682,5.86,5.9,5.78,5.82,281682,0.0,1.0
2025-07-15,5.69,5.91,5.68,5.91,326788,5.69,5.91,5.68,5.91,326788,0.0,1.0
2025-07-16,5.76,5.79,5.67,5.7,314972,5.76,5.79,5.67,5.7,314972,0.0,1.0
2025-07-17,5.84,5.88,5.78,5.78,264115,5.84,5.88,5.78,5.78,264115,0.0,1.0
2025-07-18,5.76,5.88,5.73,5.88,241132,5.76,5.88,5.73,5.88,241132,0.0,1.0
2025-07-21,5.78,5.82,5.735,5.78,228074,5.78,5.82,5.735,5.78,228074,0.0,1.0
2025-07-22,5.98,5.99,5.75,5.77,274734,5.98,5.99,5.75,5.77,274734,0.0,1.0
2025-07-23,6.22,6.23,6.01,6.04,238741,6.22,6.23,6.01,6.04,238741,0.0,1.0
2025-07-24,6.35,6.525,6.03,6.03,301460,6.35,6.525,6.03,6.03,301460,0.0,1.0
2025-07-25,6.3,6.37,6.21,6.37,301173,6.3,6.37,6.21,6.37,301173,0.0,1.0
2025-07-28,6.34,6.37,6.26,6.3,224340,6.34,6.37,6.26,6.3,224340,0.0,1.0
2025-07-29,6.28,6.405,6.26,6.37,261865,6.28,6.405,6.26,6.37,261865,0.0,1.0
2025-07-30,6.12,6.34,6.085,6.31,325649,6.12,6.34,6.085,6.31,325649,0.0,1.0
2025-07-31,6.04,6.155,5.96,6.1,273108,6.04,6.155,5.96,6.1,273108,0.0,1.0
2025-08-01,5.91,6.14,5.77,6.14,343275,5.91,6.14,5.77,6.14,343275,0.0,1.0
2025-08-04,6.13,6.205,5.92,5.93,274911,6.13,6.205,5.92,5.93,274911,0.0,1.0
2025-08-05,6.11,6.18,6.0,6.13,351759,6.11,6.18,6.0,6.13,351759,0.0,1.0
2025-08-06,6.16,6.28,6.095,6.13,366402,6.16,6.28,6.095,6.13,366402,0.0,1.0
2025-08-07,7.59,7.9425,6.88,7.54,1601619,7.59,7.9425,6.88,7.54,1601619,0.0,1.0
2025-08-08,8.26,8.5,7.68,7.72,1116935,8.26,8.5,7.68,7.72,1116935,0.0,1.0
2025-08-11,8.53,8.555,8.195,8.29,747606,8.53,8.555,8.195,8.29,747606,0.0,1.0
2025-08-12,8.77,8.91,8.52,8.57,814103,8.77,8.91,8.52,8.57,814103,0.0,1.0
2025-08-13,8.78,8.8,8.395,8.79,606646,8.78,8.8,8.395,8.79,606646,0.0,1.0
2025-08-14,8.53,8.795,8.44,8.76,484423,8.53,8.795,8.44,8.76,484423,0.0,1.0
2025-08-15,8.51,8.695,8.462,8.61,466659,8.51,8.695,8.462,8.61,466659,0.0,1.0
2025-08-18,8.83,8.995,8.39,8.53,705502,8.83,8.995,8.39,8.53,705502,0.0,1.0
2025-08-19,8.81,8.99,8.69,8.81,430307,8.81,8.99,8.69,8.81,430307,0.0,1.0
2025-08-20,8.79,8.895,8.63,8.83,751954,8.79,8.895,8.63,8.83,751954,0.0,1.0
2025-08-21,8.85,9.06,8.78,8.78,466099,8.85,9.06,8.78,8.78,466099,0.0,1.0
2025-08-22,8.9,9.08,8.81,8.87,855276,8.9,9.08,8.81,8.87,855276,0.0,1.0
2025-08-25,8.89,9.12,8.8,8.92,495784,8.89,9.12,8.8,8.92,495784,0.0,1.0
2025-08-26,9.0,9.08,8.75,8.87,513937,9.0,9.08,8.75,8.87,513937,0.0,1.0
2025-08-27,8.77,9.0332,8.74,8.99,432513,8.77,9.0332,8.74,8.99,432513,0.0,1.0
2025-08-28,8.88,8.93,8.76,8.84,531596,8.88,8.93,8.76,8.84,531596,0.0,1.0
2025-08-29,8.63,8.9,8.54,8.9,378137,8.63,8.9,8.54,8.9,378137,0.0,1.0
2025-09-02,8.43,8.67,8.31,8.67,432864,8.43,8.67,8.31,8.67,432864,0.0,1.0
2025-09-03,8.46,8.54,8.33,8.47,449571,8.46,8.54,8.33,8.47,449571,0.0,1.0
2025-09-04,8.59,8.665,8.37,8.37,459681,8.59,8.665,8.37,8.37,459681,0.0,1.0
2025-09-05,8.53,8.625,8.45,8.61,369225,8.53,8.625,8.45,8.61,369225,0.0,1.0
2025-09-08,8.41,8.72,8.32,8.55,437067,8.41,8.72,8.32,8.55,437067,0.0,1.0
2025-09-09,8.18,8.37,8.16,8.37,351704,8.18,8.37,8.16,8.37,351704,0.0,1.0
2025-09-10,8.39,8.445,8.2,8.2,461683,8.39,8.445,8.2,8.2,461683,0.0,1.0
2025-09-11,8.79,8.805,8.37,8.42,637432,8.79,8.805,8.37,8.42,637432,0.0,1.0
2025-09-12,8.49,8.81,8.46,8.81,537577,8.49,8.81,8.46,8.81,537577,0.0,1.0
2025-09-15,8.63,8.69,8.44,8.51,403450,8.63,8.69,8.44,8.51,403450,0.0,1.0
2025-09-16,8.82,8.915,8.66,8.75,503579,8.82,8.915,8.66,8.75,503579,0.0,1.0
2025-09-17,8.33,8.8,8.31,8.8,470035,8.33,8.8,8.31,8.8,470035,0.0,1.0
2025-09-18,8.66,8.66,8.3281,8.4,365109,8.66,8.66,8.3281,8.4,365109,0.0,1.0
2025-09-19,8.34,8.7,8.3,8.66,604524,8.34,8.7,8.3,8.66,604524,0.0,1.0
2025-09-22,8.38,8.41,8.2,8.3,413389,8.38,8.41,8.2,8.3,413389,0.0,1.0
2025-09-23,8.37,8.5799,8.34,8.4,265709,8.37,8.5799,8.34,8.4,265709,0.0,1.0
2025-09-24,8.43,8.454,8.2,8.41,410234,8.43,8.454,8.2,8.41,410234,0.0,1.0
2025-09-25,8.33,8.5,8.217,8.41,310620,8.33,8.5,8.217,8.41,310620,0.0,1.0
2025-09-26,8.38,8.5,8.3301,8.36,237587,8.38,8.5,8.3301,8.36,237587,0.0,1.0
2025-09-29,8.24,8.52,8.21,8.4,220797,8.24,8.52,8.21,8.4,220797,0.0,1.0
2025-09-30,8.19,8.355,8.18,8.25,300075,8.19,8.355,8.18,8.25,300075,0.0,1.0
2025-10-01,7.99,8.18,7.97,8.18,386619,7.99,8.18,7.97,8.18,386619,0.0,1.0
2025-10-02,7.79,8.06,7.71,7.98,347806,7.79,8.06,7.71,7.98,347806,0.0,1.0
2025-10-03,7.88,7.96,7.74,7.85,261562,7.88,7.96,7.74,7.85,261562,0.0,1.0
2025-10-06,8.24,8.305,7.8,7.88,635163,8.24,8.305,7.8,7.88,635163,0.0,1.0
2025-10-07,8.12,8.58,8.05,8.24,1418985,8.12,8.58,8.05,8.24,1418985,0.0,1.0
2025-10-08,7.93,8.4077,7.8106,8.26,428612,7.93,8.4077,7.8106,8.26,428612,0.0,1.0
2025-10-09,7.66,7.945,7.61,7.93,430500,7.66,7.945,7.61,7.93,430500,0.0,1.0
2025-10-10,7.4,7.71,7.315,7.63,355352,7.4,7.71,7.315,7.63,355352,0.0,1.0
2025-10-13,7.58,7.64,7.4,7.47,311602,7.58,7.64,7.4,7.47,311602,0.0,1.0
2025-10-14,7.61,7.7165,7.46,7.5,211185,7.61,7.7165,7.46,7.5,211185,0.0,1.0
2025-10-15,7.55,7.77,7.475,7.67,342600,7.55,7.77,7.475,7.67,342600,0.0,1.0
2025-10-16,7.33,7.62,7.27,7.57,326503,7.33,7.62,7.27,7.57,326503,0.0,1.0
2025-10-17,7.24,7.53,7.205,7.28,291803,7.24,7.53,7.205,7.28,291803,0.0,1.0
2025-10-20,7.5,7.55,7.25,7.26,318931,7.5,7.55,7.25,7.26,318931,0.0,1.0
2025-10-21,7.67,7.68,7.47,7.53,287884,7.67,7.68,7.47,7.53,287884,0.0,1.0
2025-10-22,7.62,7.73,7.505,7.66,330579,7.62,7.73,7.505,7.66,330579,0.0,1.0
2025-10-23,7.79,7.91,7.565,7.66,319905,7.79,7.91,7.565,7.66,319905,0.0,1.0
2025-10-24,7.95,8.0365,7.81,7.91,297384,7.95,8.0365,7.81,7.91,297384,0.0,1.0
2025-10-27,7.61,8.0,7.59,7.95,210231,7.61,8.0,7.59,7.95,210231,0.0,1.0
2025-10-28,7.62,7.65,7.495,7.6,249917,7.62,7.65,7.495,7.6,249917,0.0,1.0
2025-10-29,7.44,7.66,7.37,7.66,176562,7.44,7.66,7.37,7.66,176562,0.0,1.0
2025-10-30,7.45,7.49,7.34,7.44,202827,7.45,7.49,7.34,7.44,202827,0.0,1.0
2025-10-31,7.42,7.52,7.38,7.44,171744,7.42,7.52,7.38,7.44,171744,0.0,1.0
2025-11-03,7.41,7.465,7.28,7.42,231988,7.41,7.465,7.28,7.42,231988,0.0,1.0
2025-11-04,7.25,7.36,7.17,7.3,303745,7.25,7.36,7.17,7.3,303745,0.0,1.0
2025-11-05,7.25,7.335,7.08,7.2,469559,7.25,7.335,7.08,7.2,469559,0.0,1.0
2025-11-06,6.99,7.3345,6.935,7.25,552879,6.99,7.3345,6.935,7.25,552879,0.0,1.0
2025-11-07,6.145,6.34,5.56,5.7,1546345,6.145,6.34,5.56,5.7,1546345,0.0,1.0
2025-11-10,6.14,6.3,6.07,6.14,750799,6.14,6.3,6.07,6.14,750799,0.0,1.0
2025-11-11,6.12,6.16,5.96,6.11,669784,6.12,6.16,5.96,6.11,669784,0.0,1.0
2025-11-12,5.98,6.2,5.9675,6.13,741570,5.98,6.2,5.9675,6.13,741570,0.0,1.0
2025-11-13,5.94,6.005,5.86,5.91,859977,5.94,6.005,5.86,5.91,859977,0.0,1.0
2025-11-14,5.97,5.9943,5.8601,5.87,738568,5.97,5.9943,5.8601,5.87,738568,0.0,1.0
2025-11-17,6.13,6.14,5.92,5.95,469959,6.13,6.14,5.92,5.95,469959,0.0,1.0
2025-11-18,6.19,6.23,5.95,6.1,680028,6.19,6.23,5.95,6.1,680028,0.0,1.0
2025-11-19,6.05,6.28,5.975,6.17,535118,6.05,6.28,5.975,6.17,535118,0.0,1.0
2025-11-20,6.0,6.285,5.935,6.26,619635,6.0,6.285,5.935,6.26,619635,0.0,1.0
2025-11-21,6.19,6.225,5.9,5.99,533200,6.19,6.225,5.9,5.99,533200,0.0,1.0
2025-11-24,6.37,6.59,6.23,6.24,456427,6.37,6.59,6.23,6.24,456427,0.0,1.0
2025-11-25,6.4,6.55,6.31,6.34,461666,6.4,6.55,6.31,6.34,461666,0.0,1.0
2025-11-26,6.46,6.5,6.365,6.38,262871,6.46,6.5,6.365,6.38,262871,0.0,1.0