date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-11-21,1.35,1.45,1.335,1.45,3900,1.35,1.45,1.335,1.45,3900,0.0,1.0
2005-11-22,1.4,1.4,1.4,1.4,9900,1.4,1.4,1.4,1.4,9900,0.0,1.0
2005-11-23,1.35,1.405,1.35,1.405,13400,1.35,1.405,1.35,1.405,13400,0.0,1.0
2005-11-25,1.44,1.44,1.44,1.44,1000,1.44,1.44,1.44,1.44,1000,0.0,1.0
2005-11-28,1.36,1.36,1.36,1.36,1000,1.36,1.36,1.36,1.36,1000,0.0,1.0
2005-11-29,1.36,1.36,1.36,1.36,3000,1.36,1.36,1.36,1.36,3000,0.0,1.0
2005-11-30,1.38,1.38,1.3032,1.3732,6600,1.38,1.38,1.3032,1.3732,6600,0.0,1.0
2005-12-01,1.32,1.44,1.27,1.27,27600,1.32,1.44,1.27,1.27,27600,0.0,1.0
2005-12-02,1.43,1.4392,1.3467,1.3897,19100,1.43,1.4392,1.3467,1.3897,19100,0.0,1.0
2005-12-05,1.325,1.45,1.325,1.44,17300,1.325,1.45,1.325,1.44,17300,0.0,1.0
2005-12-06,1.34,1.36,1.33,1.33,12700,1.34,1.36,1.33,1.33,12700,0.0,1.0
2005-12-07,1.35,1.37,1.3,1.37,32300,1.35,1.37,1.3,1.37,32300,0.0,1.0
2005-12-08,1.3,1.37,1.29,1.37,42600,1.3,1.37,1.29,1.37,42600,0.0,1.0
2005-12-09,1.33,1.4,1.33,1.36,27800,1.33,1.4,1.33,1.36,27800,0.0,1.0
2005-12-12,1.3526,1.51,1.3526,1.427,13000,1.3526,1.51,1.3526,1.427,13000,0.0,1.0
2005-12-13,1.335,1.395,1.335,1.3444,1600,1.335,1.395,1.335,1.3444,1600,0.0,1.0
2005-12-14,1.35,1.4011,1.35,1.375,1000,1.35,1.4011,1.35,1.375,1000,0.0,1.0
2005-12-15,1.373,1.443,1.37,1.443,29000,1.373,1.443,1.37,1.443,29000,0.0,1.0
2005-12-16,1.37,1.4,1.37,1.395,10100,1.37,1.4,1.37,1.395,10100,0.0,1.0
2005-12-19,1.41,1.425,1.37,1.425,13300,1.41,1.425,1.37,1.425,13300,0.0,1.0
2005-12-20,1.3703,1.428,1.37,1.428,7000,1.3703,1.428,1.37,1.428,7000,0.0,1.0
2005-12-21,1.37,1.37,1.37,1.37,1500,1.37,1.37,1.37,1.37,1500,0.0,1.0
2005-12-22,1.391,1.391,1.385,1.39,6000,1.391,1.391,1.385,1.39,6000,0.0,1.0
2005-12-23,1.426,1.427,1.426,1.427,5000,1.426,1.427,1.426,1.427,5000,0.0,1.0
2005-12-27,1.43,1.43,1.43,1.43,0,1.43,1.43,1.43,1.43,0,0.0,1.0
2005-12-28,1.57,1.57,1.4,1.4,15600,1.57,1.57,1.4,1.4,15600,0.0,1.0
2005-12-29,1.65,1.717,1.5493,1.69,29800,1.65,1.717,1.5493,1.69,29800,0.0,1.0
2005-12-30,1.63,1.655,1.63,1.65,21000,1.63,1.655,1.63,1.65,21000,0.0,1.0
2006-01-03,1.83,1.86,1.63,1.6532,77000,1.83,1.86,1.63,1.6532,77000,0.0,1.0
2006-01-04,1.87,1.88,1.82,1.84,15900,1.87,1.88,1.82,1.84,15900,0.0,1.0
2006-01-05,1.79,1.858,1.627,1.829,29500,1.79,1.858,1.627,1.829,29500,0.0,1.0
2006-01-06,1.8045,1.8045,1.71,1.71,18700,1.8045,1.8045,1.71,1.71,18700,0.0,1.0
2006-01-09,1.7422,1.78,1.7422,1.78,1900,1.7422,1.78,1.7422,1.78,1900,0.0,1.0
2006-01-10,1.705,1.833,1.65,1.715,23700,1.705,1.833,1.65,1.715,23700,0.0,1.0
2006-01-11,1.6431,1.65,1.6431,1.65,1500,1.6431,1.65,1.6431,1.65,1500,0.0,1.0
2006-01-12,1.66,1.7,1.66,1.689,2700,1.66,1.7,1.66,1.689,2700,0.0,1.0
2006-01-13,1.58,1.58,1.55,1.55,16000,1.58,1.58,1.55,1.55,16000,0.0,1.0
2006-01-17,1.553,1.592,1.5187,1.53,16600,1.553,1.592,1.5187,1.53,16600,0.0,1.0
2006-01-18,1.55,1.61,1.433,1.433,10800,1.55,1.61,1.433,1.433,10800,0.0,1.0
2006-01-19,1.6094,1.6098,1.53,1.53,5200,1.6094,1.6098,1.53,1.53,5200,0.0,1.0
2006-01-20,1.472,1.63,1.45,1.579,14200,1.472,1.63,1.45,1.579,14200,0.0,1.0
2006-01-23,1.5,1.5,1.4779,1.4779,9600,1.5,1.5,1.4779,1.4779,9600,0.0,1.0
2006-01-24,1.533,1.685,1.49,1.49,2500,1.533,1.685,1.49,1.49,2500,0.0,1.0
2006-01-25,1.878,2.01,1.78,1.9,117200,1.878,2.01,1.78,1.9,117200,0.0,1.0
2006-01-26,1.85,1.88,1.85,1.8696,27700,1.85,1.88,1.85,1.8696,27700,0.0,1.0
2006-01-27,1.74,1.964,1.74,1.85,100000,1.74,1.964,1.74,1.85,100000,0.0,1.0
2006-01-30,1.9,1.9311,1.82,1.93,30800,1.9,1.9311,1.82,1.93,30800,0.0,1.0
2006-01-31,2.013,2.013,1.9111,1.99,70600,2.013,2.013,1.9111,1.99,70600,0.0,1.0
2006-02-01,1.945,2.01,1.9,1.9,6500,1.945,2.01,1.9,1.9,6500,0.0,1.0
2006-02-02,1.94,2.02,1.94,1.96,23000,1.94,2.02,1.94,1.96,23000,0.0,1.0
2006-02-03,1.94,2.0,1.9,2.0,27300,1.94,2.0,1.9,2.0,27300,0.0,1.0
2006-02-06,2.02,2.02,1.8651,1.93,121000,2.02,2.02,1.8651,1.93,121000,0.0,1.0
2006-02-07,1.9,2.044,1.8231,2.0438,31100,1.9,2.044,1.8231,2.0438,31100,0.0,1.0
2006-02-08,1.83,1.834,1.77,1.774,9300,1.83,1.834,1.77,1.774,9300,0.0,1.0
2006-02-09,1.829,1.95,1.829,1.931,27700,1.829,1.95,1.829,1.931,27700,0.0,1.0
2006-02-10,1.88,1.98,1.73,1.85,22500,1.88,1.98,1.73,1.85,22500,0.0,1.0
2006-02-13,1.945,2.05,1.8652,1.9762,65800,1.945,2.05,1.8652,1.9762,65800,0.0,1.0
2006-02-14,1.8187,2.0023,1.8187,1.91,24500,1.8187,2.0023,1.8187,1.91,24500,0.0,1.0
2006-02-15,1.8,1.83,1.75,1.75,26400,1.8,1.83,1.75,1.75,26400,0.0,1.0
2006-02-16,1.955,1.96,1.7477,1.7477,52700,1.955,1.96,1.7477,1.7477,52700,0.0,1.0
2006-02-17,2.2,2.269,2.013,2.013,104400,2.2,2.269,2.013,2.013,104400,0.0,1.0
2006-02-21,2.334,2.44,2.295,2.3304,80300,2.334,2.44,2.295,2.3304,80300,0.0,1.0
2006-02-22,2.4233,2.4233,2.3,2.32,28800,2.4233,2.4233,2.3,2.32,28800,0.0,1.0
2006-02-23,2.3699,2.3699,2.3,2.3,3500,2.3699,2.3699,2.3,2.3,3500,0.0,1.0
2006-02-24,2.38,2.39,2.18,2.33,27200,2.38,2.39,2.18,2.33,27200,0.0,1.0
2006-02-27,2.423,2.45,2.15,2.3,23700,2.423,2.45,2.15,2.3,23700,0.0,1.0
2006-02-28,2.39,2.46,2.36,2.42,28900,2.39,2.46,2.36,2.42,28900,0.0,1.0
2006-03-01,2.3597,2.4079,2.3597,2.4079,2900,2.3597,2.4079,2.3597,2.4079,2900,0.0,1.0
2006-03-02,2.665,2.85,2.39,2.85,95200,2.665,2.85,2.39,2.85,95200,0.0,1.0
2006-03-03,2.663,2.85,2.44,2.53,41900,2.663,2.85,2.44,2.53,41900,0.0,1.0
2006-03-06,2.585,2.7717,2.575,2.7,45100,2.585,2.7717,2.575,2.7,45100,0.0,1.0
2006-03-07,2.4435,2.7,2.4435,2.7,9100,2.4435,2.7,2.4435,2.7,9100,0.0,1.0
2006-03-08,2.23,2.43,2.165,2.43,42000,2.23,2.43,2.165,2.43,42000,0.0,1.0
2006-03-09,2.26,2.3,2.21,2.2106,5700,2.26,2.3,2.21,2.2106,5700,0.0,1.0
2006-03-10,2.2,2.26,2.19,2.26,8200,2.2,2.26,2.19,2.26,8200,0.0,1.0
2006-03-13,2.237,2.3,2.237,2.237,11000,2.237,2.3,2.237,2.237,11000,0.0,1.0
2006-03-14,2.3565,2.4258,2.21,2.285,17200,2.3565,2.4258,2.21,2.285,17200,0.0,1.0
2006-03-15,2.37,2.37,2.365,2.37,24400,2.37,2.37,2.365,2.37,24400,0.0,1.0
2006-03-16,2.21,2.435,2.2,2.32,15600,2.21,2.435,2.2,2.32,15600,0.0,1.0
2006-03-17,2.38,2.695,2.3196,2.3196,9300,2.38,2.695,2.3196,2.3196,9300,0.0,1.0
2006-03-20,2.39,2.5,2.37,2.4492,21300,2.39,2.5,2.37,2.4492,21300,0.0,1.0
2006-03-21,2.5,2.5,2.2959,2.318,18500,2.5,2.5,2.2959,2.318,18500,0.0,1.0
2006-03-22,2.42,2.585,2.42,2.585,29100,2.42,2.585,2.42,2.585,29100,0.0,1.0
2006-03-23,2.52,2.52,2.47,2.47,3000,2.52,2.52,2.47,2.47,3000,0.0,1.0
2006-03-24,2.5648,2.645,2.4925,2.53,24200,2.5648,2.645,2.4925,2.53,24200,0.0,1.0
2006-03-27,2.78,2.81,2.695,2.7098,51800,2.78,2.81,2.695,2.7098,51800,0.0,1.0
2006-03-28,2.95,2.97,2.8,2.8708,81600,2.95,2.97,2.8,2.8708,81600,0.0,1.0
2006-03-29,2.99,2.995,2.85,2.9,85200,2.99,2.995,2.85,2.9,85200,0.0,1.0
2006-03-30,3.5,3.59,3.0,3.0805,151200,3.5,3.59,3.0,3.0805,151200,0.0,1.0
2006-03-31,3.42,3.49,3.1497,3.245,123700,3.42,3.49,3.1497,3.245,123700,0.0,1.0
2006-04-03,3.51,3.71,3.38,3.6352,103000,3.51,3.71,3.38,3.6352,103000,0.0,1.0
2006-04-04,3.238,3.51,2.96,3.51,178800,3.238,3.51,2.96,3.51,178800,0.0,1.0
2006-04-05,3.0526,3.25,2.8883,3.12,93100,3.0526,3.25,2.8883,3.12,93100,0.0,1.0
2006-04-06,3.1767,3.25,3.07,3.1855,66000,3.1767,3.25,3.07,3.1855,66000,0.0,1.0
2006-04-07,3.34,3.4,3.24,3.25,30800,3.34,3.4,3.24,3.25,30800,0.0,1.0
2006-04-10,3.22,3.37,2.98,3.35,69800,3.22,3.37,2.98,3.35,69800,0.0,1.0
2006-04-11,3.19,3.33,2.96,3.25,69100,3.19,3.33,2.96,3.25,69100,0.0,1.0
2006-04-12,3.0,3.236,2.95,3.236,28200,3.0,3.236,2.95,3.236,28200,0.0,1.0
2006-04-13,3.0,3.14,2.95,3.0,35600,3.0,3.14,2.95,3.0,35600,0.0,1.0
2006-04-17,3.15,3.33,2.95,3.19,82200,3.15,3.33,2.95,3.19,82200,0.0,1.0
2006-04-18,3.15,3.26,3.0823,3.2517,40900,3.15,3.26,3.0823,3.2517,40900,0.0,1.0
2006-04-19,3.33,3.445,3.16,3.24,81000,3.33,3.445,3.16,3.24,81000,0.0,1.0
2006-04-20,3.22,3.3536,3.06,3.3351,67600,3.22,3.3536,3.06,3.3351,67600,0.0,1.0
2006-04-21,3.26,3.35,3.14,3.14,45200,3.26,3.35,3.14,3.14,45200,0.0,1.0
2006-04-24,3.3283,3.44,3.28,3.4013,55800,3.3283,3.44,3.28,3.4013,55800,0.0,1.0
2006-04-25,3.51,3.6413,3.36,3.36,58300,3.51,3.6413,3.36,3.36,58300,0.0,1.0
2006-04-26,3.81,3.89,3.55,3.59,91500,3.81,3.89,3.55,3.59,91500,0.0,1.0
2006-04-27,3.6,3.89,3.35,3.69,101500,3.6,3.89,3.35,3.69,101500,0.0,1.0
2006-04-28,3.858,3.91,3.6,3.85,64800,3.858,3.91,3.6,3.85,64800,0.0,1.0
2006-05-01,3.87,4.0,3.84,3.9234,59900,3.87,4.0,3.84,3.9234,59900,0.0,1.0
2006-05-02,3.67,3.94,3.62,3.88,58800,3.67,3.94,3.62,3.88,58800,0.0,1.0
2006-05-03,3.49,3.7,3.35,3.4685,102200,3.49,3.7,3.35,3.4685,102200,0.0,1.0
2006-05-04,3.455,3.5198,3.38,3.38,36500,3.455,3.5198,3.38,3.38,36500,0.0,1.0
2006-05-05,3.8,3.8,3.5,3.5,17100,3.8,3.8,3.5,3.5,17100,0.0,1.0
2006-05-08,3.5622,3.9361,3.37,3.9361,33400,3.5622,3.9361,3.37,3.9361,33400,0.0,1.0
2006-05-09,3.735,3.87,3.555,3.7753,39300,3.735,3.87,3.555,3.7753,39300,0.0,1.0
2006-05-10,3.68,3.94,3.68,3.77,35300,3.68,3.94,3.68,3.77,35300,0.0,1.0
2006-05-11,3.41,3.89,3.4,3.806,25900,3.41,3.89,3.4,3.806,25900,0.0,1.0
2006-05-12,3.2,3.405,3.135,3.3935,26900,3.2,3.405,3.135,3.3935,26900,0.0,1.0
2006-05-15,2.81,3.25,2.61,3.25,93900,2.81,3.25,2.61,3.25,93900,0.0,1.0
2006-05-16,2.92,3.14,2.7,2.7,78000,2.92,3.14,2.7,2.7,78000,0.0,1.0
2006-05-17,2.77,3.19,2.7615,2.95,51700,2.77,3.19,2.7615,2.95,51700,0.0,1.0
2006-05-18,2.53,2.75,2.46,2.5,77000,2.53,2.75,2.46,2.5,77000,0.0,1.0
2006-05-19,2.7,3.17,2.11,2.55,136100,2.7,3.17,2.11,2.55,136100,0.0,1.0
2006-05-22,2.69,2.7,2.69,2.69,9800,2.69,2.7,2.69,2.69,9800,0.0,1.0
2006-05-23,2.8,3.15,2.69,2.69,52900,2.8,3.15,2.69,2.69,52900,0.0,1.0
2006-05-24,2.855,2.87,2.69,2.7,13800,2.855,2.87,2.69,2.7,13800,0.0,1.0
2006-05-25,2.7,2.85,2.7,2.85,32300,2.7,2.85,2.7,2.85,32300,0.0,1.0
2006-05-26,2.7,2.85,2.56,2.85,10100,2.7,2.85,2.56,2.85,10100,0.0,1.0
2006-05-30,2.8,2.9815,2.6871,2.9815,36600,2.8,2.9815,2.6871,2.9815,36600,0.0,1.0
2006-05-31,2.72,2.889,2.65,2.75,18300,2.72,2.889,2.65,2.75,18300,0.0,1.0
2006-06-01,2.51,2.565,2.4566,2.4566,26400,2.51,2.565,2.4566,2.4566,26400,0.0,1.0
2006-06-02,2.6,2.755,2.5,2.5,14100,2.6,2.755,2.5,2.5,14100,0.0,1.0
2006-06-05,2.38,2.68,2.38,2.616,62900,2.38,2.68,2.38,2.616,62900,0.0,1.0
2006-06-06,2.45,2.6,2.25,2.25,17000,2.45,2.6,2.25,2.25,17000,0.0,1.0
2006-06-07,2.4,2.4454,2.32,2.425,44000,2.4,2.4454,2.32,2.425,44000,0.0,1.0
2006-06-08,2.21,2.45,2.2,2.38,31200,2.21,2.45,2.2,2.38,31200,0.0,1.0
2006-06-09,2.325,2.415,2.27,2.284,26200,2.325,2.415,2.27,2.284,26200,0.0,1.0
2006-06-12,2.265,2.345,2.25,2.26,31200,2.265,2.345,2.25,2.26,31200,0.0,1.0
2006-06-13,2.0,2.24,1.95,2.24,98400,2.0,2.24,1.95,2.24,98400,0.0,1.0
2006-06-14,1.98,2.035,1.969,2.0,36200,1.98,2.035,1.969,2.0,36200,0.0,1.0
2006-06-15,2.2,2.21,2.05,2.05,26700,2.2,2.21,2.05,2.05,26700,0.0,1.0
2006-06-16,2.29,2.29,2.1289,2.1297,15100,2.29,2.29,2.1289,2.1297,15100,0.0,1.0
2006-06-19,2.4,2.4,2.1,2.2083,20400,2.4,2.4,2.1,2.2083,20400,0.0,1.0
2006-06-20,2.35,2.4,2.29,2.4,6300,2.35,2.4,2.29,2.4,6300,0.0,1.0
2006-06-21,2.38,2.38,2.25,2.25,1200,2.38,2.38,2.25,2.25,1200,0.0,1.0
2006-06-22,2.3,2.35,2.25,2.33,7000,2.3,2.35,2.25,2.33,7000,0.0,1.0
2006-06-23,2.35,2.519,2.24,2.4062,15900,2.35,2.519,2.24,2.4062,15900,0.0,1.0
2006-06-26,2.39,2.39,2.2792,2.28,2400,2.39,2.39,2.2792,2.28,2400,0.0,1.0
2006-06-27,2.29,2.4,2.26,2.39,32900,2.29,2.4,2.26,2.39,32900,0.0,1.0
2006-06-28,2.3,2.3,2.16,2.2488,17300,2.3,2.3,2.16,2.2488,17300,0.0,1.0
2006-06-29,2.3,2.47,2.275,2.275,8400,2.3,2.47,2.275,2.275,8400,0.0,1.0
2006-06-30,2.8,2.85,2.4069,2.6235,87900,2.8,2.85,2.4069,2.6235,87900,0.0,1.0
2006-07-03,2.9,2.9,2.9,2.9,300,2.9,2.9,2.9,2.9,300,0.0,1.0
2006-07-05,3.0,3.17,2.58,2.85,30100,3.0,3.17,2.58,2.85,30100,0.0,1.0
2006-07-06,2.7,3.0,2.65,3.0,6200,2.7,3.0,2.65,3.0,6200,0.0,1.0
2006-07-07,2.57,2.7,2.5,2.7,22400,2.57,2.7,2.5,2.7,22400,0.0,1.0
2006-07-10,2.3383,2.7,2.2,2.4552,68800,2.3383,2.7,2.2,2.4552,68800,0.0,1.0
2006-07-11,2.3,2.45,2.235,2.38,9800,2.3,2.45,2.235,2.38,9800,0.0,1.0
2006-07-12,2.1989,2.3794,2.1989,2.3,18400,2.1989,2.3794,2.1989,2.3,18400,0.0,1.0
2006-07-13,2.37,2.47,2.1883,2.2,30900,2.37,2.47,2.1883,2.2,30900,0.0,1.0
2006-07-14,2.2305,2.39,2.21,2.39,4800,2.2305,2.39,2.21,2.39,4800,0.0,1.0
2006-07-17,2.1,2.1925,1.95,2.145,17200,2.1,2.1925,1.95,2.145,17200,0.0,1.0
2006-07-18,1.99,2.15,1.96,2.1,19200,1.99,2.15,1.96,2.1,19200,0.0,1.0
2006-07-19,2.02,2.37,1.94,2.04,20500,2.02,2.37,1.94,2.04,20500,0.0,1.0
2006-07-20,1.95,2.02,1.9432,2.02,10900,1.95,2.02,1.9432,2.02,10900,0.0,1.0
2006-07-21,1.84,1.9,1.81,1.8199,7800,1.84,1.9,1.81,1.8199,7800,0.0,1.0
2006-07-24,1.77,2.07,1.673,1.7981,53000,1.77,2.07,1.673,1.7981,53000,0.0,1.0
2006-07-25,1.79,1.92,1.76,1.76,8300,1.79,1.92,1.76,1.76,8300,0.0,1.0
2006-07-26,1.88,1.88,1.848,1.8705,9400,1.88,1.88,1.848,1.8705,9400,0.0,1.0
2006-07-27,1.98,2.14,1.91,1.95,70800,1.98,2.14,1.91,1.95,70800,0.0,1.0
2006-07-28,2.1328,2.23,2.055,2.055,37800,2.1328,2.23,2.055,2.055,37800,0.0,1.0
2006-07-31,2.1,2.13,1.97,2.09,6900,2.1,2.13,1.97,2.09,6900,0.0,1.0
2006-08-01,2.15,2.34,2.06,2.06,14600,2.15,2.34,2.06,2.06,14600,0.0,1.0
2006-08-02,2.08,2.23,2.05,2.16,16100,2.08,2.23,2.05,2.16,16100,0.0,1.0
2006-08-03,2.09,2.19,2.0684,2.19,7100,2.09,2.19,2.0684,2.19,7100,0.0,1.0
2006-08-04,2.15,2.3,2.15,2.2342,47300,2.15,2.3,2.15,2.2342,47300,0.0,1.0
2006-08-07,2.15,2.15,2.09,2.09,9600,2.15,2.15,2.09,2.09,9600,0.0,1.0
2006-08-08,2.15,2.19,2.15,2.19,1800,2.15,2.19,2.15,2.19,1800,0.0,1.0
2006-08-09,2.0,2.38,1.9908,2.24,38800,2.0,2.38,1.9908,2.24,38800,0.0,1.0
2006-08-10,2.0,2.0475,1.8919,2.04,31900,2.0,2.0475,1.8919,2.04,31900,0.0,1.0
2006-08-11,2.12,2.1392,2.0,2.04,13600,2.12,2.1392,2.0,2.04,13600,0.0,1.0
2006-08-14,2.0,2.04,1.71,2.018,13600,2.0,2.04,1.71,2.018,13600,0.0,1.0
2006-08-15,1.9,2.05,1.9,1.96,12000,1.9,2.05,1.9,1.96,12000,0.0,1.0
2006-08-16,1.9429,1.9597,1.8987,1.95,18200,1.9429,1.9597,1.8987,1.95,18200,0.0,1.0
2006-08-17,1.89,1.92,1.85,1.92,10500,1.89,1.92,1.85,1.92,10500,0.0,1.0
2006-08-18,1.94,2.0,1.8843,1.8879,12400,1.94,2.0,1.8843,1.8879,12400,0.0,1.0
2006-08-21,1.9969,2.2,1.9969,2.0,33300,1.9969,2.2,1.9969,2.0,33300,0.0,1.0
2006-08-22,2.0,2.06,1.9984,2.06,6000,2.0,2.06,1.9984,2.06,6000,0.0,1.0
2006-08-23,2.0859,2.1207,2.08,2.1,29700,2.0859,2.1207,2.08,2.1,29700,0.0,1.0
2006-08-24,2.1,2.1,1.8991,2.1,32400,2.1,2.1,1.8991,2.1,32400,0.0,1.0
2006-08-25,1.9411,2.04,1.9,1.92,22500,1.9411,2.04,1.9,1.92,22500,0.0,1.0
2006-08-28,1.8,1.9958,1.71,1.9958,15800,1.8,1.9958,1.71,1.9958,15800,0.0,1.0
2006-08-29,1.9047,1.96,1.8814,1.96,7700,1.9047,1.96,1.8814,1.96,7700,0.0,1.0
2006-08-30,1.9,1.91,1.84,1.91,55000,1.9,1.91,1.84,1.91,55000,0.0,1.0
2006-08-31,1.9453,2.09,1.919,1.97,27500,1.9453,2.09,1.919,1.97,27500,0.0,1.0
2006-09-01,1.8809,2.0164,1.8809,1.94,26300,1.8809,2.0164,1.8809,1.94,26300,0.0,1.0
2006-09-05,2.09,2.1,1.88,1.89,54000,2.09,2.1,1.88,1.89,54000,0.0,1.0
2006-09-06,2.0736,2.0903,1.98,2.0,24200,2.0736,2.0903,1.98,2.0,24200,0.0,1.0
2006-09-07,2.07,2.19,1.9021,2.1,12000,2.07,2.19,1.9021,2.1,12000,0.0,1.0
2006-09-08,1.85,1.9566,1.8,1.8152,27500,1.85,1.9566,1.8,1.8152,27500,0.0,1.0
2006-09-11,1.67,1.96,1.65,1.9,65500,1.67,1.96,1.65,1.9,65500,0.0,1.0
2006-09-12,1.9,1.9,1.61,1.6542,81200,1.9,1.9,1.61,1.6542,81200,0.0,1.0
2006-09-13,1.85,1.9,1.7,1.9,64200,1.85,1.9,1.7,1.9,64200,0.0,1.0
2006-09-14,1.754,2.05,1.7,2.05,29200,1.754,2.05,1.7,2.05,29200,0.0,1.0
2006-09-15,1.76,1.78,1.7,1.71,9200,1.76,1.78,1.7,1.71,9200,0.0,1.0
2006-09-18,1.8,1.9,1.65,1.65,21100,1.8,1.9,1.65,1.65,21100,0.0,1.0
2006-09-19,1.76,1.9,1.72,1.9,23200,1.76,1.9,1.72,1.9,23200,0.0,1.0
2006-09-20,1.66,1.81,1.66,1.81,20000,1.66,1.81,1.66,1.81,20000,0.0,1.0
2006-09-21,1.72,1.74,1.67,1.74,2400,1.72,1.74,1.67,1.74,2400,0.0,1.0
2006-09-22,1.5648,1.74,1.5648,1.67,15900,1.5648,1.74,1.5648,1.67,15900,0.0,1.0
2006-09-25,1.545,1.63,1.54,1.63,13800,1.545,1.63,1.54,1.63,13800,0.0,1.0
2006-09-26,1.5,1.57,1.46,1.56,27800,1.5,1.57,1.46,1.56,27800,0.0,1.0
2006-09-27,1.52,1.65,1.51,1.65,43200,1.52,1.65,1.51,1.65,43200,0.0,1.0
2006-09-28,1.57,1.6,1.45,1.45,18500,1.57,1.6,1.45,1.45,18500,0.0,1.0
2006-09-29,1.525,1.59,1.525,1.55,22800,1.525,1.59,1.525,1.55,22800,0.0,1.0
2006-10-02,1.63,1.63,1.5769,1.6,23100,1.63,1.63,1.5769,1.6,23100,0.0,1.0
2006-10-03,1.47,1.63,1.47,1.63,18400,1.47,1.63,1.47,1.63,18400,0.0,1.0
2006-10-04,1.48,1.5351,1.45,1.5,20200,1.48,1.5351,1.45,1.5,20200,0.0,1.0
2006-10-05,1.48,1.5,1.48,1.5,8100,1.48,1.5,1.48,1.5,8100,0.0,1.0
2006-10-06,1.53,1.5547,1.48,1.55,13000,1.53,1.5547,1.48,1.55,13000,0.0,1.0
2006-10-09,1.45,1.52,1.45,1.52,7600,1.45,1.52,1.45,1.52,7600,0.0,1.0
2006-10-10,1.42,1.51,1.42,1.51,17200,1.42,1.51,1.42,1.51,17200,0.0,1.0
2006-10-11,1.38,1.49,1.38,1.49,4900,1.38,1.49,1.38,1.49,4900,0.0,1.0
2006-10-12,1.5,1.51,1.32,1.3975,19300,1.5,1.51,1.32,1.3975,19300,0.0,1.0
2006-10-13,1.5487,1.55,1.51,1.5475,8100,1.5487,1.55,1.51,1.5475,8100,0.0,1.0
2006-10-16,1.57,1.6,1.57,1.57,6800,1.57,1.6,1.57,1.57,6800,0.0,1.0
2006-10-17,1.57,1.6,1.57,1.6,4000,1.57,1.6,1.57,1.6,4000,0.0,1.0
2006-10-18,1.51,1.6003,1.51,1.52,14700,1.51,1.6003,1.51,1.52,14700,0.0,1.0
2006-10-19,1.6,1.6,1.6,1.6,400,1.6,1.6,1.6,1.6,400,0.0,1.0
2006-10-20,1.6,1.625,1.5907,1.6,24200,1.6,1.625,1.5907,1.6,24200,0.0,1.0
2006-10-23,1.6,1.6,1.59,1.6,4300,1.6,1.6,1.59,1.6,4300,0.0,1.0
2006-10-24,1.6158,1.64,1.6,1.6,3600,1.6158,1.64,1.6,1.6,3600,0.0,1.0
2006-10-25,1.625,1.7,1.62,1.63,18200,1.625,1.7,1.62,1.63,18200,0.0,1.0
2006-10-26,1.83,1.89,1.69,1.75,25300,1.83,1.89,1.69,1.75,25300,0.0,1.0
2006-10-27,1.8,1.83,1.55,1.65,47700,1.8,1.83,1.55,1.65,47700,0.0,1.0
2006-10-30,1.8298,1.8547,1.771,1.8,18000,1.8298,1.8547,1.771,1.8,18000,0.0,1.0
2006-10-31,1.7,1.8609,1.7,1.8609,4900,1.7,1.8609,1.7,1.8609,4900,0.0,1.0
2006-11-01,1.6574,1.8,1.65,1.7779,48000,1.6574,1.8,1.65,1.7779,48000,0.0,1.0
2006-11-02,1.7,1.78,1.65,1.66,23100,1.7,1.78,1.65,1.66,23100,0.0,1.0
2006-11-03,1.69,1.74,1.6582,1.74,30200,1.69,1.74,1.6582,1.74,30200,0.0,1.0
2006-11-06,1.67,1.75,1.64,1.7,30300,1.67,1.75,1.64,1.7,30300,0.0,1.0
2006-11-07,1.737,1.737,1.67,1.6777,16800,1.737,1.737,1.67,1.6777,16800,0.0,1.0
2006-11-08,1.7,1.74,1.65,1.7216,46600,1.7,1.74,1.65,1.7216,46600,0.0,1.0
2006-11-09,1.8,1.8,1.6952,1.72,25100,1.8,1.8,1.6952,1.72,25100,0.0,1.0
2006-11-10,1.695,2.0,1.695,1.8,343600,1.695,2.0,1.695,1.8,343600,0.0,1.0
2006-11-13,1.7,1.8371,1.69,1.8371,140700,1.7,1.8371,1.69,1.8371,140700,0.0,1.0
2006-11-14,1.74,1.7472,1.6874,1.71,43600,1.74,1.7472,1.6874,1.71,43600,0.0,1.0
2006-11-15,1.7188,1.787,1.67,1.787,5100,1.7188,1.787,1.67,1.787,5100,0.0,1.0
2006-11-16,1.79,1.82,1.7,1.7,31100,1.79,1.82,1.7,1.7,31100,0.0,1.0
2006-11-17,1.76,1.78,1.666,1.666,14500,1.76,1.78,1.666,1.666,14500,0.0,1.0
2006-11-20,1.7958,1.808,1.71,1.78,9900,1.7958,1.808,1.71,1.78,9900,0.0,1.0
2006-11-21,1.84,1.84,1.76,1.76,42100,1.84,1.84,1.76,1.76,42100,0.0,1.0
2006-11-22,1.94,1.94,1.87,1.89,13500,1.94,1.94,1.87,1.89,13500,0.0,1.0
2006-11-24,1.96,2.1,1.95,2.0,93200,1.96,2.1,1.95,2.0,93200,0.0,1.0
2006-11-27,2.13,2.3,2.1,2.2884,196800,2.13,2.3,2.1,2.2884,196800,0.0,1.0
2006-11-28,2.002,2.1754,2.0,2.15,30200,2.002,2.1754,2.0,2.15,30200,0.0,1.0
2006-11-29,2.01,2.1033,2.01,2.049,23700,2.01,2.1033,2.01,2.049,23700,0.0,1.0
2006-11-30,2.12,2.26,2.08,2.0991,74300,2.12,2.26,2.08,2.0991,74300,0.0,1.0
2006-12-01,2.0974,2.2024,2.0945,2.13,58700,2.0974,2.2024,2.0945,2.13,58700,0.0,1.0
2006-12-04,2.1,2.1904,2.0956,2.0956,42100,2.1,2.1904,2.0956,2.0956,42100,0.0,1.0
2006-12-05,2.0419,2.16,2.0086,2.16,29600,2.0419,2.16,2.0086,2.16,29600,0.0,1.0
2006-12-06,1.89,2.0,1.89,2.0,67000,1.89,2.0,1.89,2.0,67000,0.0,1.0
2006-12-07,2.03,2.09,1.85,1.85,34800,2.03,2.09,1.85,1.85,34800,0.0,1.0
2006-12-08,2.05,2.1694,2.0397,2.0397,39500,2.05,2.1694,2.0397,2.0397,39500,0.0,1.0
2006-12-11,2.02,2.104,2.01,2.104,19200,2.02,2.104,2.01,2.104,19200,0.0,1.0
2006-12-12,1.92,2.01,1.92,2.01,20700,1.92,2.01,1.92,2.01,20700,0.0,1.0
2006-12-13,1.92,1.9334,1.89,1.92,10100,1.92,1.9334,1.89,1.92,10100,0.0,1.0
2006-12-14,1.92,1.97,1.91,1.97,23000,1.92,1.97,1.91,1.97,23000,0.0,1.0
2006-12-15,1.87,2.0,1.8,2.0,48000,1.87,2.0,1.8,2.0,48000,0.0,1.0
2006-12-18,1.665,1.85,1.5544,1.7165,101800,1.665,1.85,1.5544,1.7165,101800,0.0,1.0
2006-12-19,1.7,1.739,1.65,1.6969,22500,1.7,1.739,1.65,1.6969,22500,0.0,1.0
2006-12-20,1.73,1.78,1.7,1.72,35500,1.73,1.78,1.7,1.72,35500,0.0,1.0
2006-12-21,1.67,1.75,1.62,1.6481,69100,1.67,1.75,1.62,1.6481,69100,0.0,1.0
2006-12-22,1.63,1.66,1.5908,1.6106,23100,1.63,1.66,1.5908,1.6106,23100,0.0,1.0
2006-12-26,1.63,1.71,1.63,1.65,14500,1.63,1.71,1.63,1.65,14500,0.0,1.0
2006-12-27,1.65,1.7,1.6406,1.6406,27900,1.65,1.7,1.6406,1.6406,27900,0.0,1.0
2006-12-28,1.66,1.7,1.66,1.7,10100,1.66,1.7,1.66,1.7,10100,0.0,1.0
2006-12-29,1.75,1.798,1.66,1.7894,33000,1.75,1.798,1.66,1.7894,33000,0.0,1.0
2007-01-03,1.63,1.81,1.63,1.7,33200,1.63,1.81,1.63,1.7,33200,0.0,1.0
2007-01-04,1.64,1.65,1.63,1.6443,22900,1.64,1.65,1.63,1.6443,22900,0.0,1.0
2007-01-05,1.63,1.65,1.62,1.64,21500,1.63,1.65,1.62,1.64,21500,0.0,1.0
2007-01-08,1.649,1.7,1.61,1.7,71100,1.649,1.7,1.61,1.7,71100,0.0,1.0
2007-01-09,1.61,1.64,1.6016,1.6017,70700,1.61,1.64,1.6016,1.6017,70700,0.0,1.0
2007-01-10,1.61,1.611,1.61,1.61,227600,1.61,1.611,1.61,1.61,227600,0.0,1.0
2007-01-11,1.6142,1.64,1.61,1.61,7600,1.6142,1.64,1.61,1.61,7600,0.0,1.0
2007-01-12,1.61,1.65,1.61,1.6215,21400,1.61,1.65,1.61,1.6215,21400,0.0,1.0
2007-01-16,1.61,1.62,1.5928,1.62,14000,1.61,1.62,1.5928,1.62,14000,0.0,1.0
2007-01-17,1.65,1.66,1.61,1.61,8200,1.65,1.66,1.61,1.61,8200,0.0,1.0
2007-01-18,1.61,1.6769,1.5865,1.5865,32400,1.61,1.6769,1.5865,1.5865,32400,0.0,1.0
2007-01-19,1.65,1.674,1.61,1.61,15100,1.65,1.674,1.61,1.61,15100,0.0,1.0
2007-01-22,1.6,1.64,1.5908,1.61,24500,1.6,1.64,1.5908,1.61,24500,0.0,1.0
2007-01-23,1.57,1.7,1.57,1.7,46700,1.57,1.7,1.57,1.7,46700,0.0,1.0
2007-01-24,1.5581,1.6,1.5579,1.6,41600,1.5581,1.6,1.5579,1.6,41600,0.0,1.0
2007-01-25,1.63,1.6648,1.55,1.55,38400,1.63,1.6648,1.55,1.55,38400,0.0,1.0
2007-01-26,1.87,1.9,1.63,1.63,68500,1.87,1.9,1.63,1.63,68500,0.0,1.0
2007-01-29,1.82,1.8759,1.7944,1.7955,16800,1.82,1.8759,1.7944,1.7955,16800,0.0,1.0
2007-01-30,1.735,1.8,1.7,1.765,17100,1.735,1.8,1.7,1.765,17100,0.0,1.0
2007-01-31,1.72,1.8,1.72,1.75,29500,1.72,1.8,1.72,1.75,29500,0.0,1.0
2007-02-01,1.72,1.79,1.72,1.79,8400,1.72,1.79,1.72,1.79,8400,0.0,1.0
2007-02-02,1.65,1.739,1.63,1.72,32900,1.65,1.739,1.63,1.72,32900,0.0,1.0
2007-02-05,1.66,1.71,1.63,1.65,33300,1.66,1.71,1.63,1.65,33300,0.0,1.0
2007-02-06,1.7,1.79,1.69,1.705,33800,1.7,1.79,1.69,1.705,33800,0.0,1.0
2007-02-07,1.72,1.749,1.6613,1.749,10500,1.72,1.749,1.6613,1.749,10500,0.0,1.0
2007-02-08,1.72,1.74,1.6985,1.72,23600,1.72,1.74,1.6985,1.72,23600,0.0,1.0
2007-02-09,1.65,1.7526,1.65,1.72,21500,1.65,1.7526,1.65,1.72,21500,0.0,1.0
2007-02-12,1.65,1.67,1.64,1.64,10000,1.65,1.67,1.64,1.64,10000,0.0,1.0
2007-02-13,1.699,1.74,1.66,1.66,18200,1.699,1.74,1.66,1.66,18200,0.0,1.0
2007-02-14,1.7182,1.76,1.69,1.69,16300,1.7182,1.76,1.69,1.69,16300,0.0,1.0
2007-02-15,1.7473,1.76,1.6988,1.7193,31400,1.7473,1.76,1.6988,1.7193,31400,0.0,1.0
2007-02-16,1.6922,1.72,1.69,1.72,7000,1.6922,1.72,1.69,1.72,7000,0.0,1.0
2007-02-20,1.68,1.7071,1.66,1.69,82700,1.68,1.7071,1.66,1.69,82700,0.0,1.0
2007-02-21,1.67,1.71,1.6425,1.6873,91200,1.67,1.71,1.6425,1.6873,91200,0.0,1.0
2007-02-22,1.8581,1.882,1.71,1.71,59700,1.8581,1.882,1.71,1.71,59700,0.0,1.0
2007-02-23,2.05,2.09,1.9,1.9,98100,2.05,2.09,1.9,1.9,98100,0.0,1.0
2007-02-26,2.08,2.08,2.02,2.06,27300,2.08,2.08,2.02,2.06,27300,0.0,1.0
2007-02-27,1.8417,2.1,1.75,2.1,53000,1.8417,2.1,1.75,2.1,53000,0.0,1.0
2007-02-28,1.85,2.0,1.8245,1.84,62000,1.85,2.0,1.8245,1.84,62000,0.0,1.0
2007-03-01,1.782,1.8649,1.77,1.8649,69900,1.782,1.8649,1.77,1.8649,69900,0.0,1.0
2007-03-02,1.75,1.8065,1.7456,1.7857,50000,1.75,1.8065,1.7456,1.7857,50000,0.0,1.0
2007-03-05,1.68,1.76,1.68,1.74,56500,1.68,1.76,1.68,1.74,56500,0.0,1.0
2007-03-06,1.79,1.79,1.67,1.7346,21600,1.79,1.79,1.67,1.7346,21600,0.0,1.0
2007-03-07,1.8,1.82,1.78,1.78,18100,1.8,1.82,1.78,1.78,18100,0.0,1.0
2007-03-08,1.7977,1.87,1.7974,1.8,30900,1.7977,1.87,1.7974,1.8,30900,0.0,1.0
2007-03-09,1.78,1.85,1.78,1.8,21400,1.78,1.85,1.78,1.8,21400,0.0,1.0
2007-03-12,1.85,1.85,1.77,1.78,24000,1.85,1.85,1.77,1.78,24000,0.0,1.0
2007-03-13,1.775,1.9082,1.7305,1.8486,16800,1.775,1.9082,1.7305,1.8486,16800,0.0,1.0
2007-03-14,1.71,1.96,1.6,1.6,101400,1.71,1.96,1.6,1.6,101400,0.0,1.0
2007-03-15,1.8,1.85,1.72,1.85,8900,1.8,1.85,1.72,1.85,8900,0.0,1.0
2007-03-16,1.82,1.876,1.77,1.77,8400,1.82,1.876,1.77,1.77,8400,0.0,1.0
2007-03-19,1.8,1.82,1.7,1.82,58000,1.8,1.82,1.7,1.82,58000,0.0,1.0
2007-03-20,1.82,1.82,1.81,1.82,7000,1.82,1.82,1.81,1.82,7000,0.0,1.0
2007-03-21,1.8,1.89,1.8,1.83,9500,1.8,1.89,1.8,1.83,9500,0.0,1.0
2007-03-22,2.0,2.0021,1.8,1.8,54400,2.0,2.0021,1.8,1.8,54400,0.0,1.0
2007-03-23,1.97,2.05,1.97,2.05,16300,1.97,2.05,1.97,2.05,16300,0.0,1.0
2007-03-26,1.99,2.002,1.949,1.98,14200,1.99,2.002,1.949,1.98,14200,0.0,1.0
2007-03-27,1.95,2.0,1.921,1.921,8800,1.95,2.0,1.921,1.921,8800,0.0,1.0
2007-03-28,1.96,2.0,1.9,2.0,8800,1.96,2.0,1.9,2.0,8800,0.0,1.0
2007-03-29,1.97,1.97,1.95,1.95,4800,1.97,1.97,1.95,1.95,4800,0.0,1.0
2007-03-30,1.95,1.9587,1.93,1.93,6000,1.95,1.9587,1.93,1.93,6000,0.0,1.0
2007-04-02,1.901,1.9474,1.901,1.93,7900,1.901,1.9474,1.901,1.93,7900,0.0,1.0
2007-04-03,1.86,1.9217,1.86,1.9098,14500,1.86,1.9217,1.86,1.9098,14500,0.0,1.0
2007-04-04,1.89,1.89,1.84,1.8494,34800,1.89,1.89,1.84,1.8494,34800,0.0,1.0
2007-04-05,1.95,1.95,1.89,1.9,18200,1.95,1.95,1.89,1.9,18200,0.0,1.0
2007-04-09,1.97,1.97,1.92,1.92,2700,1.97,1.97,1.92,1.92,2700,0.0,1.0
2007-04-10,1.915,1.999,1.91,1.96,32000,1.915,1.999,1.91,1.96,32000,0.0,1.0
2007-04-11,1.95,1.95,1.92,1.92,8600,1.95,1.95,1.92,1.92,8600,0.0,1.0
2007-04-12,1.91,2.0065,1.8843,1.95,15900,1.91,2.0065,1.8843,1.95,15900,0.0,1.0
2007-04-13,2.0,2.0,1.92,1.9266,40200,2.0,2.0,1.92,1.9266,40200,0.0,1.0
2007-04-16,2.3965,2.4,2.0,2.0,104200,2.3965,2.4,2.0,2.0,104200,0.0,1.0
2007-04-17,2.29,2.42,2.23,2.39,60600,2.29,2.42,2.23,2.39,60600,0.0,1.0
2007-04-18,2.27,2.279,2.2,2.279,27900,2.27,2.279,2.2,2.279,27900,0.0,1.0
2007-04-19,2.1,2.25,2.038,2.25,27300,2.1,2.25,2.038,2.25,27300,0.0,1.0
2007-04-20,2.169,2.25,2.08,2.11,23000,2.169,2.25,2.08,2.11,23000,0.0,1.0
2007-04-23,2.0,2.1897,2.0,2.1897,44400,2.0,2.1897,2.0,2.1897,44400,0.0,1.0
2007-04-24,2.0,2.06,2.0,2.01,50100,2.0,2.06,2.0,2.01,50100,0.0,1.0
2007-04-25,2.0,2.06,2.0,2.0,21100,2.0,2.06,2.0,2.0,21100,0.0,1.0
2007-04-26,1.97,2.0,1.9525,2.0,15100,1.97,2.0,1.9525,2.0,15100,0.0,1.0
2007-04-27,2.0,2.01,1.97,1.97,8400,2.0,2.01,1.97,1.97,8400,0.0,1.0
2007-04-30,1.98,2.0,1.98,2.0,4200,1.98,2.0,1.98,2.0,4200,0.0,1.0
2007-05-01,1.9372,1.98,1.9372,1.97,15900,1.9372,1.98,1.9372,1.97,15900,0.0,1.0
2007-05-02,1.95,1.95,1.85,1.8785,26300,1.95,1.95,1.85,1.8785,26300,0.0,1.0
2007-05-03,1.95,1.98,1.945,1.98,2700,1.95,1.98,1.945,1.98,2700,0.0,1.0
2007-05-04,1.99,2.0,1.97,1.99,13300,1.99,2.0,1.97,1.99,13300,0.0,1.0
2007-05-07,2.0579,2.09,1.98,2.0342,28400,2.0579,2.09,1.98,2.0342,28400,0.0,1.0
2007-05-08,1.98,2.09,1.935,2.0342,15000,1.98,2.09,1.935,2.0342,15000,0.0,1.0
2007-05-09,2.021,2.021,1.99,2.0,6600,2.021,2.021,1.99,2.0,6600,0.0,1.0
2007-05-10,2.035,2.059,2.01,2.01,23700,2.035,2.059,2.01,2.01,23700,0.0,1.0
2007-05-11,1.9,2.02,1.9,2.02,11200,1.9,2.02,1.9,2.02,11200,0.0,1.0
2007-05-14,1.855,1.9316,1.82,1.9,23900,1.855,1.9316,1.82,1.9,23900,0.0,1.0
2007-05-15,1.85,1.87,1.85,1.8661,4800,1.85,1.87,1.85,1.8661,4800,0.0,1.0
2007-05-16,1.76,1.85,1.76,1.76,30100,1.76,1.85,1.76,1.76,30100,0.0,1.0
2007-05-17,1.82,1.82,1.81,1.812,4700,1.82,1.82,1.81,1.812,4700,0.0,1.0
2007-05-18,1.84,1.9,1.84,1.861,8700,1.84,1.9,1.84,1.861,8700,0.0,1.0
2007-05-21,1.8,1.85,1.8,1.85,2900,1.8,1.85,1.8,1.85,2900,0.0,1.0
2007-05-22,1.83,1.84,1.83,1.833,4200,1.83,1.84,1.83,1.833,4200,0.0,1.0
2007-05-23,1.832,1.84,1.832,1.84,4500,1.832,1.84,1.832,1.84,4500,0.0,1.0
2007-05-24,1.75,1.86,1.75,1.86,14000,1.75,1.86,1.75,1.86,14000,0.0,1.0
2007-05-25,1.8,1.8048,1.7956,1.8048,2200,1.8,1.8048,1.7956,1.8048,2200,0.0,1.0
2007-05-29,1.87,1.87,1.801,1.8263,20300,1.87,1.87,1.801,1.8263,20300,0.0,1.0
2007-05-30,1.82,1.87,1.82,1.87,8800,1.82,1.87,1.82,1.87,8800,0.0,1.0
2007-05-31,1.85,1.85,1.8,1.82,19700,1.85,1.85,1.8,1.82,19700,0.0,1.0
2007-06-01,1.85,1.92,1.85,1.865,24700,1.85,1.92,1.85,1.865,24700,0.0,1.0
2007-06-04,1.79,1.88,1.771,1.85,26900,1.79,1.88,1.771,1.85,26900,0.0,1.0
2007-06-05,1.76,1.79,1.76,1.79,8600,1.76,1.79,1.76,1.79,8600,0.0,1.0
2007-06-06,1.8,1.8,1.752,1.76,4400,1.8,1.8,1.752,1.76,4400,0.0,1.0
2007-06-07,1.725,1.795,1.72,1.751,73900,1.725,1.795,1.72,1.751,73900,0.0,1.0
2007-06-08,1.73,1.74,1.7,1.72,51800,1.73,1.74,1.7,1.72,51800,0.0,1.0
2007-06-11,1.7,1.71,1.68,1.71,26700,1.7,1.71,1.68,1.71,26700,0.0,1.0
2007-06-12,1.7,1.7,1.66,1.66,23200,1.7,1.7,1.66,1.66,23200,0.0,1.0
2007-06-13,1.65,1.7,1.65,1.67,67500,1.65,1.7,1.65,1.67,67500,0.0,1.0
2007-06-14,1.66,1.66,1.621,1.621,5900,1.66,1.66,1.621,1.621,5900,0.0,1.0
2007-06-15,1.69,1.69,1.62,1.62,8900,1.69,1.69,1.62,1.62,8900,0.0,1.0
2007-06-18,1.7,1.7,1.7,1.7,800,1.7,1.7,1.7,1.7,800,0.0,1.0
2007-06-19,1.68,1.68,1.61,1.67,3800,1.68,1.68,1.61,1.67,3800,0.0,1.0
2007-06-20,1.67,1.7,1.67,1.68,1700,1.67,1.7,1.67,1.68,1700,0.0,1.0
2007-06-21,1.67,1.67,1.67,1.67,0,1.67,1.67,1.67,1.67,0,0.0,1.0
2007-06-22,1.65,1.684,1.6466,1.68,20500,1.65,1.684,1.6466,1.68,20500,0.0,1.0
2007-06-25,1.65,1.65,1.65,1.65,0,1.65,1.65,1.65,1.65,0,0.0,1.0
2007-06-26,1.64,1.64,1.62,1.62,6000,1.64,1.64,1.62,1.62,6000,0.0,1.0
2007-06-27,1.6228,1.6342,1.59,1.61,18500,1.6228,1.6342,1.59,1.61,18500,0.0,1.0
2007-06-28,1.64,1.64,1.6,1.6,12500,1.64,1.64,1.6,1.6,12500,0.0,1.0
2007-06-29,1.6,1.65,1.591,1.64,15700,1.6,1.65,1.591,1.64,15700,0.0,1.0
2007-07-02,1.57,1.64,1.57,1.64,14500,1.57,1.64,1.57,1.64,14500,0.0,1.0
2007-07-03,1.65,1.65,1.6,1.63,30700,1.65,1.65,1.6,1.63,30700,0.0,1.0
2007-07-05,1.715,1.86,1.68,1.7,29600,1.715,1.86,1.68,1.7,29600,0.0,1.0
2007-07-06,1.77,1.79,1.72,1.72,45300,1.77,1.79,1.72,1.72,45300,0.0,1.0
2007-07-09,1.85,1.85,1.7544,1.7656,21600,1.85,1.85,1.7544,1.7656,21600,0.0,1.0
2007-07-10,1.77,1.84,1.77,1.7949,6000,1.77,1.84,1.77,1.7949,6000,0.0,1.0
2007-07-11,1.75,1.75,1.72,1.75,10600,1.75,1.75,1.72,1.75,10600,0.0,1.0
2007-07-12,1.75,1.77,1.7,1.75,12900,1.75,1.77,1.7,1.75,12900,0.0,1.0
2007-07-13,1.735,1.8,1.72,1.72,42700,1.735,1.8,1.72,1.72,42700,0.0,1.0
2007-07-16,1.84,1.9,1.7,1.7,61600,1.84,1.9,1.7,1.7,61600,0.0,1.0
2007-07-17,1.84,1.84,1.76,1.76,4800,1.84,1.84,1.76,1.76,4800,0.0,1.0
2007-07-18,1.765,1.77,1.752,1.752,14800,1.765,1.77,1.752,1.752,14800,0.0,1.0
2007-07-19,1.8,1.8,1.76,1.761,40500,1.8,1.8,1.76,1.761,40500,0.0,1.0
2007-07-20,1.79,1.8,1.76,1.8,13400,1.79,1.8,1.76,1.8,13400,0.0,1.0
2007-07-23,1.755,1.761,1.755,1.761,4900,1.755,1.761,1.755,1.761,4900,0.0,1.0
2007-07-24,1.76,1.79,1.7229,1.76,22300,1.76,1.79,1.7229,1.76,22300,0.0,1.0
2007-07-25,1.72,1.7485,1.715,1.7429,12200,1.72,1.7485,1.715,1.7429,12200,0.0,1.0
2007-07-26,1.6898,1.72,1.68,1.72,21800,1.6898,1.72,1.68,1.72,21800,0.0,1.0
2007-07-27,1.75,1.77,1.6891,1.72,19300,1.75,1.77,1.6891,1.72,19300,0.0,1.0
2007-07-30,1.79,1.81,1.77,1.79,14700,1.79,1.81,1.77,1.79,14700,0.0,1.0
2007-07-31,1.97,1.97,1.78,1.78,14000,1.97,1.97,1.78,1.78,14000,0.0,1.0
2007-08-01,1.861,1.97,1.861,1.94,26000,1.861,1.97,1.861,1.94,26000,0.0,1.0
2007-08-02,1.83,1.9,1.83,1.9,57600,1.83,1.9,1.83,1.9,57600,0.0,1.0
2007-08-03,1.88,1.88,1.81,1.81,3500,1.88,1.88,1.81,1.81,3500,0.0,1.0
2007-08-06,1.79,1.79,1.79,1.79,1500,1.79,1.79,1.79,1.79,1500,0.0,1.0
2007-08-07,1.8,1.85,1.8,1.85,10800,1.8,1.85,1.8,1.85,10800,0.0,1.0
2007-08-08,1.7753,1.8222,1.75,1.8,26600,1.7753,1.8222,1.75,1.8,26600,0.0,1.0
2007-08-09,1.75,1.75,1.75,1.75,3500,1.75,1.75,1.75,1.75,3500,0.0,1.0
2007-08-10,1.75,1.75,1.7,1.71,27300,1.75,1.75,1.7,1.71,27300,0.0,1.0
2007-08-13,1.7,1.75,1.67,1.67,8000,1.7,1.75,1.67,1.67,8000,0.0,1.0
2007-08-14,1.65,1.74,1.65,1.7,12100,1.65,1.74,1.65,1.7,12100,0.0,1.0
2007-08-15,1.65,1.66,1.56,1.66,32500,1.65,1.66,1.56,1.66,32500,0.0,1.0
2007-08-16,1.45,1.63,1.44,1.63,127600,1.45,1.63,1.44,1.63,127600,0.0,1.0
2007-08-17,1.48,1.58,1.45,1.58,60400,1.48,1.58,1.45,1.58,60400,0.0,1.0
2007-08-20,1.46,1.48,1.45,1.48,7700,1.46,1.48,1.45,1.48,7700,0.0,1.0
2007-08-21,1.46,1.5,1.4403,1.46,6200,1.46,1.5,1.4403,1.46,6200,0.0,1.0
2007-08-22,1.55,1.55,1.46,1.46,5400,1.55,1.55,1.46,1.46,5400,0.0,1.0
2007-08-23,1.5275,1.5275,1.511,1.52,8700,1.5275,1.5275,1.511,1.52,8700,0.0,1.0
2007-08-24,1.46,1.6704,1.46,1.63,14900,1.46,1.6704,1.46,1.63,14900,0.0,1.0
2007-08-27,1.64,1.64,1.49,1.49,2700,1.64,1.64,1.49,1.49,2700,0.0,1.0
2007-08-28,1.56,1.69,1.535,1.58,21600,1.56,1.69,1.535,1.58,21600,0.0,1.0
2007-08-29,1.61,1.62,1.55,1.55,11000,1.61,1.62,1.55,1.55,11000,0.0,1.0
2007-08-30,1.55,1.61,1.5,1.52,2700,1.55,1.61,1.5,1.52,2700,0.0,1.0
2007-08-31,1.67,1.77,1.5295,1.55,43400,1.67,1.77,1.5295,1.55,43400,0.0,1.0
2007-09-04,1.7,1.7,1.69,1.7,7700,1.7,1.7,1.69,1.7,7700,0.0,1.0
2007-09-05,1.55,1.62,1.5,1.62,10200,1.55,1.62,1.5,1.62,10200,0.0,1.0
2007-09-06,1.65,1.65,1.65,1.65,4200,1.65,1.65,1.65,1.65,4200,0.0,1.0
2007-09-07,1.71,1.76,1.65,1.65,10000,1.71,1.76,1.65,1.65,10000,0.0,1.0
2007-09-10,1.7,1.75,1.7,1.73,10100,1.7,1.75,1.7,1.73,10100,0.0,1.0
2007-09-11,1.8,1.8,1.74,1.74,12100,1.8,1.8,1.74,1.74,12100,0.0,1.0
2007-09-12,1.75,1.79,1.75,1.79,1900,1.75,1.79,1.75,1.79,1900,0.0,1.0
2007-09-13,1.66,1.72,1.615,1.615,2900,1.66,1.72,1.615,1.615,2900,0.0,1.0
2007-09-14,1.67,1.74,1.67,1.74,1600,1.67,1.74,1.67,1.74,1600,0.0,1.0
2007-09-17,1.62,1.67,1.62,1.67,11600,1.62,1.67,1.62,1.67,11600,0.0,1.0
2007-09-18,1.65,1.66,1.55,1.66,37000,1.65,1.66,1.55,1.66,37000,0.0,1.0
2007-09-19,1.78,1.81,1.6,1.74,102600,1.78,1.81,1.6,1.74,102600,0.0,1.0
2007-09-20,1.74,1.78,1.72,1.77,25400,1.74,1.78,1.72,1.77,25400,0.0,1.0
2007-09-21,1.8,1.82,1.74,1.8,57200,1.8,1.82,1.74,1.8,57200,0.0,1.0
2007-09-24,1.72,1.76,1.7169,1.76,35200,1.72,1.76,1.7169,1.76,35200,0.0,1.0
2007-09-25,1.75,1.75,1.6973,1.6973,3500,1.75,1.75,1.6973,1.6973,3500,0.0,1.0
2007-09-26,1.72,1.76,1.72,1.76,8400,1.72,1.76,1.72,1.76,8400,0.0,1.0
2007-09-27,1.75,1.8,1.75,1.75,10100,1.75,1.8,1.75,1.75,10100,0.0,1.0
2007-09-28,1.76,1.85,1.7485,1.82,12200,1.76,1.85,1.7485,1.82,12200,0.0,1.0
2007-10-01,1.8,1.805,1.76,1.78,13500,1.8,1.805,1.76,1.78,13500,0.0,1.0
2007-10-02,1.76,1.81,1.76,1.81,1600,1.76,1.81,1.76,1.81,1600,0.0,1.0
2007-10-03,1.8,1.8,1.7965,1.7965,7100,1.8,1.8,1.7965,1.7965,7100,0.0,1.0
2007-10-04,1.74,1.8,1.73,1.76,15300,1.74,1.8,1.73,1.76,15300,0.0,1.0
2007-10-05,1.84,1.9,1.75,1.85,20700,1.84,1.9,1.75,1.85,20700,0.0,1.0
2007-10-08,1.82,1.82,1.75,1.75,4000,1.82,1.82,1.75,1.75,4000,0.0,1.0
2007-10-09,1.79,1.79,1.74,1.75,31300,1.79,1.79,1.74,1.75,31300,0.0,1.0
2007-10-10,1.76,1.85,1.75,1.85,33200,1.76,1.85,1.75,1.85,33200,0.0,1.0
2007-10-11,1.83,1.83,1.72,1.72,23100,1.83,1.83,1.72,1.72,23100,0.0,1.0
2007-10-12,1.78,1.78,1.78,1.78,4300,1.78,1.78,1.78,1.78,4300,0.0,1.0
2007-10-15,1.75,1.82,1.75,1.8,18900,1.75,1.82,1.75,1.8,18900,0.0,1.0
2007-10-16,1.8,1.83,1.75,1.75,26000,1.8,1.83,1.75,1.75,26000,0.0,1.0
2007-10-17,1.78,1.78,1.78,1.78,5800,1.78,1.78,1.78,1.78,5800,0.0,1.0
2007-10-18,1.84,1.85,1.84,1.85,12300,1.84,1.85,1.84,1.85,12300,0.0,1.0
2007-10-19,1.77,1.82,1.77,1.81,8600,1.77,1.82,1.77,1.81,8600,0.0,1.0
2007-10-22,1.68,1.75,1.65,1.75,33500,1.68,1.75,1.65,1.75,33500,0.0,1.0
2007-10-23,1.74,1.74,1.72,1.72,3000,1.74,1.74,1.72,1.72,3000,0.0,1.0
2007-10-24,1.71,1.72,1.71,1.72,3300,1.71,1.72,1.71,1.72,3300,0.0,1.0
2007-10-25,1.68,1.75,1.6758,1.75,23800,1.68,1.75,1.6758,1.75,23800,0.0,1.0
2007-10-26,1.55,1.7245,1.55,1.69,81100,1.55,1.7245,1.55,1.69,81100,0.0,1.0
2007-10-29,1.8574,1.8574,1.6,1.74,119300,1.8574,1.8574,1.6,1.74,119300,0.0,1.0
2007-10-30,1.7,1.799,1.699,1.77,7000,1.7,1.799,1.699,1.77,7000,0.0,1.0
2007-10-31,1.9,1.9,1.75,1.75,17200,1.9,1.9,1.75,1.75,17200,0.0,1.0
2007-11-01,1.87,1.91,1.76,1.88,27600,1.87,1.91,1.76,1.88,27600,0.0,1.0
2007-11-02,1.884,1.884,1.85,1.85,18700,1.884,1.884,1.85,1.85,18700,0.0,1.0
2007-11-05,1.82,1.88,1.765,1.86,18100,1.82,1.88,1.765,1.86,18100,0.0,1.0
2007-11-06,1.9,1.9,1.79,1.84,52300,1.9,1.9,1.79,1.84,52300,0.0,1.0
2007-11-07,1.95,1.97,1.92,1.94,99900,1.95,1.97,1.92,1.94,99900,0.0,1.0
2007-11-08,1.85,1.9845,1.8,1.9845,41800,1.85,1.9845,1.8,1.9845,41800,0.0,1.0
2007-11-09,1.81,1.91,1.81,1.8825,10900,1.81,1.91,1.81,1.8825,10900,0.0,1.0
2007-11-12,1.8299,1.8299,1.75,1.78,22000,1.8299,1.8299,1.75,1.78,22000,0.0,1.0
2007-11-13,1.75,1.75,1.75,1.75,5700,1.75,1.75,1.75,1.75,5700,0.0,1.0
2007-11-14,1.75,1.8,1.75,1.77,5300,1.75,1.8,1.75,1.77,5300,0.0,1.0
2007-11-15,1.8,1.8,1.75,1.75,39800,1.8,1.8,1.75,1.75,39800,0.0,1.0
2007-11-16,1.7035,1.75,1.68,1.75,48900,1.7035,1.75,1.68,1.75,48900,0.0,1.0
2007-11-19,1.65,1.71,1.65,1.69,16400,1.65,1.71,1.65,1.69,16400,0.0,1.0
2007-11-20,1.66,1.68,1.58,1.67,20300,1.66,1.68,1.58,1.67,20300,0.0,1.0
2007-11-21,1.66,1.68,1.58,1.61,14500,1.66,1.68,1.58,1.61,14500,0.0,1.0
2007-11-23,1.55,1.63,1.55,1.61,27400,1.55,1.63,1.55,1.61,27400,0.0,1.0
2007-11-26,1.5489,1.63,1.5489,1.63,30500,1.5489,1.63,1.5489,1.63,30500,0.0,1.0
2007-11-27,1.5,1.559,1.5,1.54,13200,1.5,1.559,1.5,1.54,13200,0.0,1.0
2007-11-28,1.5,1.5,1.5,1.5,800,1.5,1.5,1.5,1.5,800,0.0,1.0
2007-11-29,1.58,1.6511,1.5,1.5,33100,1.58,1.6511,1.5,1.5,33100,0.0,1.0
2007-11-30,1.55,1.55,1.55,1.55,300,1.55,1.55,1.55,1.55,300,0.0,1.0
2007-12-03,1.59,1.611,1.49,1.55,16400,1.59,1.611,1.49,1.55,16400,0.0,1.0
2007-12-04,1.59,1.59,1.51,1.51,1100,1.59,1.59,1.51,1.51,1100,0.0,1.0
2007-12-05,1.5193,1.5193,1.5,1.5,1400,1.5193,1.5193,1.5,1.5,1400,0.0,1.0
2007-12-06,1.52,1.54,1.5,1.5,44000,1.52,1.54,1.5,1.5,44000,0.0,1.0
2007-12-07,1.58,1.58,1.517,1.517,4200,1.58,1.58,1.517,1.517,4200,0.0,1.0
2007-12-10,1.53,1.55,1.4985,1.55,30200,1.53,1.55,1.4985,1.55,30200,0.0,1.0
2007-12-11,1.4964,1.59,1.49,1.515,48800,1.4964,1.59,1.49,1.515,48800,0.0,1.0
2007-12-12,1.52,1.57,1.49,1.57,9700,1.52,1.57,1.49,1.57,9700,0.0,1.0
2007-12-13,1.5,1.5,1.45,1.5,40200,1.5,1.5,1.45,1.5,40200,0.0,1.0
2007-12-14,1.46,1.5,1.46,1.4876,5000,1.46,1.5,1.46,1.4876,5000,0.0,1.0
2007-12-17,1.49,1.56,1.48,1.4855,42600,1.49,1.56,1.48,1.4855,42600,0.0,1.0
2007-12-18,1.49,1.49,1.48,1.49,39500,1.49,1.49,1.48,1.49,39500,0.0,1.0
2007-12-19,1.46,1.49,1.46,1.49,18700,1.46,1.49,1.46,1.49,18700,0.0,1.0
2007-12-20,1.46,1.54,1.45,1.46,8200,1.46,1.54,1.45,1.46,8200,0.0,1.0
2007-12-21,1.55,1.59,1.54,1.543,14500,1.55,1.59,1.54,1.543,14500,0.0,1.0
2007-12-24,1.5335,1.608,1.5,1.608,25900,1.5335,1.608,1.5,1.608,25900,0.0,1.0
2007-12-26,1.53,1.59,1.53,1.53,2000,1.53,1.59,1.53,1.53,2000,0.0,1.0
2007-12-27,1.61,1.64,1.51,1.51,11400,1.61,1.64,1.51,1.51,11400,0.0,1.0
2007-12-28,1.7,1.7,1.57,1.5774,11200,1.7,1.7,1.57,1.5774,11200,0.0,1.0
2007-12-31,1.61,1.68,1.61,1.68,7100,1.61,1.68,1.61,1.68,7100,0.0,1.0
2008-01-02,1.77,1.77,1.67,1.67,4200,1.77,1.77,1.67,1.67,4200,0.0,1.0
2008-01-03,1.76,1.789,1.751,1.789,15300,1.76,1.789,1.751,1.789,15300,0.0,1.0
2008-01-04,1.71,1.78,1.71,1.78,1600,1.71,1.78,1.71,1.78,1600,0.0,1.0
2008-01-07,1.61,1.65,1.6,1.65,14800,1.61,1.65,1.6,1.65,14800,0.0,1.0
2008-01-08,1.65,1.6905,1.6,1.63,21000,1.65,1.6905,1.6,1.63,21000,0.0,1.0
2008-01-09,1.619,1.6641,1.6,1.6641,28200,1.619,1.6641,1.6,1.6641,28200,0.0,1.0
2008-01-10,1.6,1.6,1.515,1.5901,32700,1.6,1.6,1.515,1.5901,32700,0.0,1.0
2008-01-11,1.64,1.64,1.54,1.55,39500,1.64,1.64,1.54,1.55,39500,0.0,1.0
2008-01-14,1.61,1.7,1.61,1.67,15600,1.61,1.7,1.61,1.67,15600,0.0,1.0
2008-01-15,1.62,1.71,1.61,1.61,14900,1.62,1.71,1.61,1.61,14900,0.0,1.0
2008-01-16,1.55,1.55,1.55,1.55,1100,1.55,1.55,1.55,1.55,1100,0.0,1.0
2008-01-17,1.53,1.56,1.53,1.56,2000,1.53,1.56,1.53,1.56,2000,0.0,1.0
2008-01-18,1.5193,1.55,1.5,1.54,37000,1.5193,1.55,1.5,1.54,37000,0.0,1.0
2008-01-22,1.48,1.54,1.4,1.52,75100,1.48,1.54,1.4,1.52,75100,0.0,1.0
2008-01-23,1.46,1.47,1.46,1.46,1600,1.46,1.47,1.46,1.46,1600,0.0,1.0
2008-01-24,1.5,1.5064,1.485,1.5,45300,1.5,1.5064,1.485,1.5,45300,0.0,1.0
2008-01-25,1.58,1.648,1.52,1.52,9800,1.58,1.648,1.52,1.52,9800,0.0,1.0
2008-01-28,1.61,1.625,1.554,1.58,7700,1.61,1.625,1.554,1.58,7700,0.0,1.0
2008-01-29,1.55,1.55,1.55,1.55,10200,1.55,1.55,1.55,1.55,10200,0.0,1.0
2008-01-30,1.6,1.6,1.5478,1.5478,8500,1.6,1.6,1.5478,1.5478,8500,0.0,1.0
2008-01-31,1.55,1.6,1.5,1.59,9300,1.55,1.6,1.5,1.59,9300,0.0,1.0
2008-02-01,1.53,1.6,1.53,1.6,10500,1.53,1.6,1.53,1.6,10500,0.0,1.0
2008-02-04,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2008-02-05,1.5,1.502,1.5,1.502,1400,1.5,1.502,1.5,1.502,1400,0.0,1.0
2008-02-06,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2008-02-07,1.56,1.6,1.5,1.5455,14600,1.56,1.6,1.5,1.5455,14600,0.0,1.0
2008-02-08,1.5,1.51,1.5,1.51,2200,1.5,1.51,1.5,1.51,2200,0.0,1.0
2008-02-11,1.5289,1.55,1.5,1.5,12800,1.5289,1.55,1.5,1.5,12800,0.0,1.0
2008-02-12,1.53,1.53,1.52,1.52,1300,1.53,1.53,1.52,1.52,1300,0.0,1.0
2008-02-13,1.53,1.53,1.53,1.53,0,1.53,1.53,1.53,1.53,0,0.0,1.0
2008-02-14,1.5,1.53,1.5,1.501,12000,1.5,1.53,1.5,1.501,12000,0.0,1.0
2008-02-15,1.5,1.55,1.5,1.55,13500,1.5,1.55,1.5,1.55,13500,0.0,1.0
2008-02-19,1.47,1.552,1.47,1.552,11600,1.47,1.552,1.47,1.552,11600,0.0,1.0
2008-02-20,1.55,1.55,1.55,1.55,1500,1.55,1.55,1.55,1.55,1500,0.0,1.0
2008-02-21,1.5,1.575,1.49,1.49,9100,1.5,1.575,1.49,1.49,9100,0.0,1.0
2008-02-22,1.5,1.5,1.5,1.5,1000,1.5,1.5,1.5,1.5,1000,0.0,1.0
2008-02-25,1.5536,1.575,1.55,1.575,8000,1.5536,1.575,1.55,1.575,8000,0.0,1.0
2008-02-26,1.62,1.6332,1.58,1.6,19200,1.62,1.6332,1.58,1.6,19200,0.0,1.0
2008-02-27,1.69,1.694,1.62,1.62,6800,1.69,1.694,1.62,1.62,6800,0.0,1.0
2008-02-28,1.585,1.7,1.58,1.69,22100,1.585,1.7,1.58,1.69,22100,0.0,1.0
2008-02-29,1.65,1.65,1.61,1.61,6300,1.65,1.65,1.61,1.61,6300,0.0,1.0
2008-03-03,1.61,1.75,1.61,1.75,8500,1.61,1.75,1.61,1.75,8500,0.0,1.0
2008-03-04,1.61,1.74,1.61,1.74,12500,1.61,1.74,1.61,1.74,12500,0.0,1.0
2008-03-05,1.64,1.64,1.64,1.64,6100,1.64,1.64,1.64,1.64,6100,0.0,1.0
2008-03-06,1.5703,1.63,1.5703,1.63,8000,1.5703,1.63,1.5703,1.63,8000,0.0,1.0
2008-03-07,1.62,1.6445,1.57,1.57,14700,1.62,1.6445,1.57,1.57,14700,0.0,1.0
2008-03-10,1.65,1.68,1.58,1.63,74200,1.65,1.68,1.58,1.63,74200,0.0,1.0
2008-03-11,1.625,1.65,1.625,1.65,3500,1.625,1.65,1.625,1.65,3500,0.0,1.0
2008-03-12,1.651,1.72,1.651,1.68,13600,1.651,1.72,1.651,1.68,13600,0.0,1.0
2008-03-13,1.6849,1.7,1.651,1.651,14000,1.6849,1.7,1.651,1.651,14000,0.0,1.0
2008-03-14,1.662,1.683,1.662,1.68,12900,1.662,1.683,1.662,1.68,12900,0.0,1.0
2008-03-17,1.68,1.75,1.67,1.75,4400,1.68,1.75,1.67,1.75,4400,0.0,1.0
2008-03-18,1.66,1.69,1.66,1.69,14400,1.66,1.69,1.66,1.69,14400,0.0,1.0
2008-03-19,1.65,1.66,1.625,1.66,39900,1.65,1.66,1.625,1.66,39900,0.0,1.0
2008-03-20,1.501,1.61,1.5,1.61,17000,1.501,1.61,1.5,1.61,17000,0.0,1.0
2008-03-24,1.51,1.55,1.5,1.55,15300,1.51,1.55,1.5,1.55,15300,0.0,1.0
2008-03-25,1.55,1.599,1.5382,1.5382,9000,1.55,1.599,1.5382,1.5382,9000,0.0,1.0
2008-03-26,1.525,1.525,1.521,1.521,8800,1.525,1.525,1.521,1.521,8800,0.0,1.0
2008-03-27,1.62,1.62,1.52,1.52,21000,1.62,1.62,1.52,1.52,21000,0.0,1.0
2008-03-28,1.6,1.63,1.6,1.63,6000,1.6,1.63,1.6,1.63,6000,0.0,1.0
2008-03-31,1.55,1.63,1.545,1.6,16100,1.55,1.63,1.545,1.6,16100,0.0,1.0
2008-04-01,1.52,1.55,1.52,1.55,35400,1.52,1.55,1.52,1.55,35400,0.0,1.0
2008-04-02,1.6172,1.64,1.6127,1.635,8900,1.6172,1.64,1.6127,1.635,8900,0.0,1.0
2008-04-03,1.69,1.69,1.599,1.619,22200,1.69,1.69,1.599,1.619,22200,0.0,1.0
2008-04-04,1.55,1.64,1.55,1.64,700,1.55,1.64,1.55,1.64,700,0.0,1.0
2008-04-07,1.58,1.61,1.55,1.55,7200,1.58,1.61,1.55,1.55,7200,0.0,1.0
2008-04-08,1.57,1.58,1.57,1.58,600,1.57,1.58,1.57,1.58,600,0.0,1.0
2008-04-09,1.58,1.58,1.58,1.58,4900,1.58,1.58,1.58,1.58,4900,0.0,1.0
2008-04-10,1.63,1.65,1.53,1.65,28400,1.63,1.65,1.53,1.65,28400,0.0,1.0
2008-04-11,1.63,1.63,1.63,1.63,0,1.63,1.63,1.63,1.63,0,0.0,1.0
2008-04-14,1.5,1.549,1.49,1.54,10200,1.5,1.549,1.49,1.54,10200,0.0,1.0
2008-04-15,1.52,1.52,1.52,1.52,3000,1.52,1.52,1.52,1.52,3000,0.0,1.0
2008-04-16,1.557,1.557,1.501,1.54,10000,1.557,1.557,1.501,1.54,10000,0.0,1.0
2008-04-17,1.55,1.55,1.548,1.55,8000,1.55,1.55,1.548,1.55,8000,0.0,1.0
2008-04-18,1.5165,1.5165,1.5,1.5,11500,1.5165,1.5165,1.5,1.5,11500,0.0,1.0
2008-04-21,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2008-04-22,1.52,1.52,1.52,1.52,0,1.52,1.52,1.52,1.52,0,0.0,1.0
2008-04-23,1.49,1.52,1.49,1.52,16800,1.49,1.52,1.49,1.52,16800,0.0,1.0
2008-04-24,1.439,1.49,1.431,1.49,5600,1.439,1.49,1.431,1.49,5600,0.0,1.0
2008-04-25,1.528,1.528,1.4895,1.499,4200,1.528,1.528,1.4895,1.499,4200,0.0,1.0
2008-04-28,1.53,1.53,1.53,1.53,1500,1.53,1.53,1.53,1.53,1500,0.0,1.0
2008-04-29,1.5,1.54,1.481,1.54,5200,1.5,1.54,1.481,1.54,5200,0.0,1.0
2008-04-30,1.45,1.5,1.45,1.5,7900,1.45,1.5,1.45,1.5,7900,0.0,1.0
2008-05-01,1.38,1.49,1.38,1.49,12500,1.38,1.49,1.38,1.49,12500,0.0,1.0
2008-05-02,1.45,1.45,1.45,1.45,1500,1.45,1.45,1.45,1.45,1500,0.0,1.0
2008-05-05,1.449,1.45,1.429,1.429,13000,1.449,1.45,1.429,1.429,13000,0.0,1.0
2008-05-06,1.47,1.47,1.47,1.47,1500,1.47,1.47,1.47,1.47,1500,0.0,1.0
2008-05-07,1.47,1.47,1.47,1.47,0,1.47,1.47,1.47,1.47,0,0.0,1.0
2008-05-08,1.42,1.5,1.42,1.5,2500,1.42,1.5,1.42,1.5,2500,0.0,1.0
2008-05-09,1.42,1.42,1.42,1.42,0,1.42,1.42,1.42,1.42,0,0.0,1.0
2008-05-12,1.44,1.44,1.44,1.44,1200,1.44,1.44,1.44,1.44,1200,0.0,1.0
2008-05-13,1.44,1.44,1.44,1.44,0,1.44,1.44,1.44,1.44,0,0.0,1.0
2008-05-14,1.5,1.5,1.44,1.44,1300,1.5,1.5,1.44,1.44,1300,0.0,1.0
2008-05-15,1.5,1.5,1.5,1.5,0,1.5,1.5,1.5,1.5,0,0.0,1.0
2008-05-16,1.44,1.5,1.411,1.5,800,1.44,1.5,1.411,1.5,800,0.0,1.0
2008-05-19,1.42,1.42,1.42,1.42,1800,1.42,1.42,1.42,1.42,1800,0.0,1.0
2008-05-20,1.401,1.401,1.401,1.401,100,1.401,1.401,1.401,1.401,100,0.0,1.0
2008-05-21,1.45,1.45,1.45,1.45,2000,1.45,1.45,1.45,1.45,2000,0.0,1.0
2008-05-22,1.409,1.431,1.409,1.419,19500,1.409,1.431,1.409,1.419,19500,0.0,1.0
2008-05-23,1.41,1.41,1.41,1.41,0,1.41,1.41,1.41,1.41,0,0.0,1.0
2008-05-27,1.45,1.47,1.4,1.4,28700,1.45,1.47,1.4,1.4,28700,0.0,1.0
2008-05-28,1.4039,1.459,1.3934,1.459,23800,1.4039,1.459,1.3934,1.459,23800,0.0,1.0
2008-05-29,1.4021,1.4021,1.3925,1.3925,2300,1.4021,1.4021,1.3925,1.3925,2300,0.0,1.0
2008-05-30,1.449,1.449,1.4,1.4,2700,1.449,1.449,1.4,1.4,2700,0.0,1.0
2008-06-02,1.39,1.39,1.3882,1.3882,2900,1.39,1.39,1.3882,1.3882,2900,0.0,1.0
2008-06-03,1.4209,1.4209,1.394,1.394,4800,1.4209,1.4209,1.394,1.394,4800,0.0,1.0
2008-06-04,1.47,1.47,1.45,1.45,1200,1.47,1.47,1.45,1.45,1200,0.0,1.0
2008-06-05,1.3924,1.3924,1.3924,1.3924,3000,1.3924,1.3924,1.3924,1.3924,3000,0.0,1.0
2008-06-06,1.4232,1.445,1.4,1.4,2500,1.4232,1.445,1.4,1.4,2500,0.0,1.0
2008-06-09,1.499,1.499,1.383,1.41,9500,1.499,1.499,1.383,1.41,9500,0.0,1.0
2008-06-10,1.38,1.4,1.301,1.4,14300,1.38,1.4,1.301,1.4,14300,0.0,1.0
2008-06-11,1.36,1.43,1.359,1.43,14000,1.36,1.43,1.359,1.43,14000,0.0,1.0
2008-06-12,1.36,1.36,1.3466,1.358,20700,1.36,1.36,1.3466,1.358,20700,0.0,1.0
2008-06-13,1.359,1.359,1.3,1.3,2100,1.359,1.359,1.3,1.3,2100,0.0,1.0
2008-06-16,1.31,1.35,1.31,1.318,10700,1.31,1.35,1.31,1.318,10700,0.0,1.0
2008-06-17,1.31,1.35,1.3,1.3,2700,1.31,1.35,1.3,1.3,2700,0.0,1.0
2008-06-18,1.31,1.31,1.31,1.31,5000,1.31,1.31,1.31,1.31,5000,0.0,1.0
2008-06-19,1.34,1.34,1.311,1.3147,5300,1.34,1.34,1.311,1.3147,5300,0.0,1.0
2008-06-20,1.34,1.34,1.34,1.34,0,1.34,1.34,1.34,1.34,0,0.0,1.0
2008-06-23,1.305,1.36,1.305,1.36,1700,1.305,1.36,1.305,1.36,1700,0.0,1.0
2008-06-24,1.311,1.359,1.311,1.359,9000,1.311,1.359,1.311,1.359,9000,0.0,1.0
2008-06-25,1.34,1.34,1.3131,1.3131,6200,1.34,1.34,1.3131,1.3131,6200,0.0,1.0
2008-06-26,1.375,1.379,1.32,1.32,1600,1.375,1.379,1.32,1.32,1600,0.0,1.0
2008-06-27,1.38,1.38,1.38,1.38,0,1.38,1.38,1.38,1.38,0,0.0,1.0
2008-06-30,1.32,1.36,1.32,1.32,10600,1.32,1.36,1.32,1.32,10600,0.0,1.0
2008-07-01,1.32,1.32,1.32,1.32,200,1.32,1.32,1.32,1.32,200,0.0,1.0
2008-07-02,1.389,1.389,1.389,1.389,2000,1.389,1.389,1.389,1.389,2000,0.0,1.0
2008-07-03,1.39,1.39,1.39,1.39,0,1.39,1.39,1.39,1.39,0,0.0,1.0
2008-07-07,1.303,1.5,1.303,1.32,6100,1.303,1.5,1.303,1.32,6100,0.0,1.0
2008-07-08,1.3015,1.3015,1.3015,1.3015,600,1.3015,1.3015,1.3015,1.3015,600,0.0,1.0
2008-07-09,1.301,1.301,1.301,1.301,200,1.301,1.301,1.301,1.301,200,0.0,1.0
2008-07-10,1.301,1.301,1.301,1.301,2200,1.301,1.301,1.301,1.301,2200,0.0,1.0
2008-07-11,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2008-07-14,1.32,1.32,1.3,1.3,700,1.32,1.32,1.3,1.3,700,0.0,1.0
2008-07-15,1.33,1.347,1.3,1.3,11600,1.33,1.347,1.3,1.3,11600,0.0,1.0
2008-07-16,1.325,1.35,1.325,1.35,1700,1.325,1.35,1.325,1.35,1700,0.0,1.0
2008-07-17,1.35,1.35,1.301,1.301,1700,1.35,1.35,1.301,1.301,1700,0.0,1.0
2008-07-18,1.32,1.3215,1.32,1.3215,2000,1.32,1.3215,1.32,1.3215,2000,0.0,1.0
2008-07-21,1.32,1.32,1.32,1.32,1000,1.32,1.32,1.32,1.32,1000,0.0,1.0
2008-07-22,1.291,1.3,1.291,1.3,3900,1.291,1.3,1.291,1.3,3900,0.0,1.0
2008-07-23,1.278,1.311,1.278,1.29,9100,1.278,1.311,1.278,1.29,9100,0.0,1.0
2008-07-24,1.251,1.294,1.251,1.294,2200,1.251,1.294,1.251,1.294,2200,0.0,1.0
2008-07-25,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2008-07-28,1.3114,1.3114,1.252,1.252,2200,1.3114,1.3114,1.252,1.252,2200,0.0,1.0
2008-07-29,1.201,1.201,1.201,1.201,1000,1.201,1.201,1.201,1.201,1000,0.0,1.0
2008-07-30,1.25,1.26,1.201,1.201,21300,1.25,1.26,1.201,1.201,21300,0.0,1.0
2008-07-31,1.25,1.32,1.25,1.32,2000,1.25,1.32,1.25,1.32,2000,0.0,1.0
2008-08-01,1.3,1.359,1.25,1.26,23400,1.3,1.359,1.25,1.26,23400,0.0,1.0
2008-08-04,1.3,1.3,1.3,1.3,0,1.3,1.3,1.3,1.3,0,0.0,1.0
2008-08-05,1.151,1.26,1.151,1.26,4300,1.151,1.26,1.151,1.26,4300,0.0,1.0
2008-08-06,1.15,1.379,1.15,1.151,2700,1.15,1.379,1.15,1.151,2700,0.0,1.0
2008-08-07,1.1699,1.1699,1.1594,1.1594,1500,1.1699,1.1699,1.1594,1.1594,1500,0.0,1.0
2008-08-08,1.175,1.175,1.1524,1.175,4700,1.175,1.175,1.1524,1.175,4700,0.0,1.0
2008-08-11,1.249,1.249,1.1323,1.1539,18800,1.249,1.249,1.1323,1.1539,18800,0.0,1.0
2008-08-12,1.25,1.25,1.25,1.25,1900,1.25,1.25,1.25,1.25,1900,0.0,1.0
2008-08-13,1.25,1.25,1.25,1.25,0,1.25,1.25,1.25,1.25,0,0.0,1.0
2008-08-14,1.14,1.14,1.101,1.101,1700,1.14,1.14,1.101,1.101,1700,0.0,1.0
2008-08-15,1.08,1.13,1.08,1.13,7600,1.08,1.13,1.08,1.13,7600,0.0,1.0
2008-08-18,1.1215,1.1237,1.1215,1.1237,51500,1.1215,1.1237,1.1215,1.1237,51500,0.0,1.0
2008-08-19,1.1251,1.1251,1.1251,1.1251,1600,1.1251,1.1251,1.1251,1.1251,1600,0.0,1.0
2008-08-20,1.1127,1.1127,1.1127,1.1127,3700,1.1127,1.1127,1.1127,1.1127,3700,0.0,1.0
2008-08-21,1.11,1.11,1.11,1.11,0,1.11,1.11,1.11,1.11,0,0.0,1.0
2008-08-22,1.11,1.11,1.11,1.11,0,1.11,1.11,1.11,1.11,0,0.0,1.0
2008-08-25,1.09,1.09,1.09,1.09,3500,1.09,1.09,1.09,1.09,3500,0.0,1.0
2008-08-26,1.09,1.09,1.09,1.09,0,1.09,1.09,1.09,1.09,0,0.0,1.0
2008-08-27,1.086,1.0955,1.086,1.0955,3000,1.086,1.0955,1.086,1.0955,3000,0.0,1.0
2008-08-28,1.09,1.09,1.09,1.09,0,1.09,1.09,1.09,1.09,0,0.0,1.0
2008-08-29,1.0631,1.085,1.052,1.052,32900,1.0631,1.085,1.052,1.052,32900,0.0,1.0
2008-09-02,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2008-09-03,1.06,1.06,1.06,1.06,0,1.06,1.06,1.06,1.06,0,0.0,1.0
2008-09-04,1.04,1.099,1.04,1.051,35400,1.04,1.099,1.04,1.051,35400,0.0,1.0
2008-09-05,1.011,1.0595,1.01,1.057,10800,1.011,1.0595,1.01,1.057,10800,0.0,1.0
2008-09-08,1.07,1.07,1.01,1.01,8800,1.07,1.07,1.01,1.01,8800,0.0,1.0
2008-09-09,0.97,1.0162,0.97,1.01,11600,0.97,1.0162,0.97,1.01,11600,0.0,1.0
2008-09-10,0.95,1.0,0.94,0.9719,62800,0.95,1.0,0.94,0.9719,62800,0.0,1.0
2008-09-11,0.735,0.93,0.65,0.93,40500,0.735,0.93,0.65,0.93,40500,0.0,1.0
2008-09-12,0.74,0.74,0.74,0.74,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2008-09-15,0.715,0.715,0.672,0.672,700,0.715,0.715,0.672,0.672,700,0.0,1.0
2008-09-16,0.8,0.8,0.701,0.75,28200,0.8,0.8,0.701,0.75,28200,0.0,1.0
2008-09-17,0.9447,1.15,0.8,0.8,57300,0.9447,1.15,0.8,0.8,57300,0.0,1.0
2008-09-18,1.11,1.11,0.947,0.95,5900,1.11,1.11,0.947,0.95,5900,0.0,1.0
2008-09-19,0.92,0.92,0.92,0.92,500,0.92,0.92,0.92,0.92,500,0.0,1.0
2008-09-22,0.904,0.95,0.87,0.95,9900,0.904,0.95,0.87,0.95,9900,0.0,1.0
2008-09-23,0.94,1.2,0.94,1.11,3500,0.94,1.2,0.94,1.11,3500,0.0,1.0
2008-09-24,1.15,1.15,1.15,1.15,400,1.15,1.15,1.15,1.15,400,0.0,1.0
2008-09-25,0.8602,0.9568,0.8602,0.9568,5000,0.8602,0.9568,0.8602,0.9568,5000,0.0,1.0
2008-09-26,0.895,0.895,0.894,0.894,3500,0.895,0.895,0.894,0.894,3500,0.0,1.0
2008-09-29,0.9,1.15,0.85,0.85,11700,0.9,1.15,0.85,0.85,11700,0.0,1.0
2008-09-30,0.769,0.769,0.769,0.769,300,0.769,0.769,0.769,0.769,300,0.0,1.0
2008-10-01,0.7668,0.795,0.7668,0.795,2500,0.7668,0.795,0.7668,0.795,2500,0.0,1.0
2008-10-02,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2008-10-03,0.71,0.781,0.55,0.6,8800,0.71,0.781,0.55,0.6,8800,0.0,1.0
2008-10-06,0.71,0.71,0.71,0.71,0,0.71,0.71,0.71,0.71,0,0.0,1.0
2008-10-07,0.77,0.95,0.7,0.95,16600,0.77,0.95,0.7,0.95,16600,0.0,1.0
2008-10-08,0.522,0.72,0.4946,0.72,51700,0.522,0.72,0.4946,0.72,51700,0.0,1.0
2008-10-09,0.373,0.395,0.373,0.395,12000,0.373,0.395,0.373,0.395,12000,0.0,1.0
2008-10-10,0.51,0.52,0.419,0.52,129500,0.51,0.52,0.419,0.52,129500,0.0,1.0
2008-10-13,0.47,0.47,0.47,0.47,7000,0.47,0.47,0.47,0.47,7000,0.0,1.0
2008-10-14,0.3855,0.4156,0.3855,0.4156,700,0.3855,0.4156,0.3855,0.4156,700,0.0,1.0
2008-10-15,0.337,0.45,0.337,0.45,6100,0.337,0.45,0.337,0.45,6100,0.0,1.0
2008-10-16,0.3895,0.3895,0.25,0.251,16500,0.3895,0.3895,0.25,0.251,16500,0.0,1.0
2008-10-17,0.332,0.35,0.251,0.35,7000,0.332,0.35,0.251,0.35,7000,0.0,1.0
2008-10-20,0.26,0.332,0.26,0.332,13200,0.26,0.332,0.26,0.332,13200,0.0,1.0
2008-10-21,0.252,0.399,0.25,0.399,5400,0.252,0.399,0.25,0.399,5400,0.0,1.0
2008-10-22,0.25,0.2775,0.2495,0.251,1400,0.25,0.2775,0.2495,0.251,1400,0.0,1.0
2008-10-23,0.29,0.3068,0.29,0.3068,24500,0.29,0.3068,0.29,0.3068,24500,0.0,1.0
2008-10-24,0.25,0.2952,0.23,0.2415,411600,0.25,0.2952,0.23,0.2415,411600,0.0,1.0
2008-10-27,0.25,0.25,0.198,0.198,7000,0.25,0.25,0.198,0.198,7000,0.0,1.0
2008-10-28,0.25,0.25,0.24,0.24,74000,0.25,0.25,0.24,0.24,74000,0.0,1.0
2008-10-29,0.251,0.251,0.251,0.251,100,0.251,0.251,0.251,0.251,100,0.0,1.0
2008-10-30,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2008-10-31,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2008-11-03,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2008-11-04,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2008-11-05,0.3484,0.3484,0.3484,0.3484,500,0.3484,0.3484,0.3484,0.3484,500,0.0,1.0
2008-11-06,0.35,0.35,0.35,0.35,0,0.35,0.35,0.35,0.35,0,0.0,1.0
2008-11-07,0.55,0.55,0.55,0.55,500,0.55,0.55,0.55,0.55,500,0.0,1.0
2008-11-10,0.251,0.36,0.251,0.36,35000,0.251,0.36,0.251,0.36,35000,0.0,1.0
2008-11-11,0.29,0.29,0.25,0.25,700,0.29,0.29,0.25,0.25,700,0.0,1.0
2008-11-12,0.315,0.5,0.305,0.305,90200,0.315,0.5,0.305,0.305,90200,0.0,1.0
2008-11-13,0.27,0.55,0.2606,0.55,4100,0.27,0.55,0.2606,0.55,4100,0.0,1.0
2008-11-14,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2008-11-17,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2008-11-18,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2008-11-19,0.27,0.27,0.27,0.27,0,0.27,0.27,0.27,0.27,0,0.0,1.0
2008-11-20,0.31,0.31,0.2315,0.25075,50500,0.31,0.31,0.2315,0.25075,50500,0.0,1.0
2008-11-21,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2008-11-24,0.251,0.2707,0.251,0.251,2700,0.251,0.2707,0.251,0.251,2700,0.0,1.0
2008-11-25,0.3,0.3,0.25,0.25,8000,0.3,0.3,0.25,0.25,8000,0.0,1.0
2008-11-26,0.3,0.3,0.3,0.3,10800,0.3,0.3,0.3,0.3,10800,0.0,1.0
2008-11-28,0.26,0.26,0.25,0.25,7500,0.26,0.26,0.25,0.25,7500,0.0,1.0
2008-12-01,0.25,0.25,0.25,0.25,15800,0.25,0.25,0.25,0.25,15800,0.0,1.0
2008-12-02,0.25,0.3225,0.25,0.25,4600,0.25,0.3225,0.25,0.25,4600,0.0,1.0
2008-12-03,0.2285,0.25,0.2285,0.25,500,0.2285,0.25,0.2285,0.25,500,0.0,1.0
2008-12-04,0.25,0.25,0.25,0.25,5100,0.25,0.25,0.25,0.25,5100,0.0,1.0
2008-12-05,0.25,0.25,0.25,0.25,24900,0.25,0.25,0.25,0.25,24900,0.0,1.0
2008-12-08,0.25,0.25,0.25,0.25,200,0.25,0.25,0.25,0.25,200,0.0,1.0
2008-12-09,0.25,0.25,0.25,0.25,27500,0.25,0.25,0.25,0.25,27500,0.0,1.0
2008-12-10,0.25,0.25,0.25,0.25,900,0.25,0.25,0.25,0.25,900,0.0,1.0
2008-12-11,0.25,0.25,0.25,0.25,0,0.25,0.25,0.25,0.25,0,0.0,1.0
2008-12-12,0.379,0.379,0.36,0.36,8000,0.379,0.379,0.36,0.36,8000,0.0,1.0
2008-12-15,0.26,0.37,0.26,0.37,12000,0.26,0.37,0.26,0.37,12000,0.0,1.0
2008-12-16,0.261,0.2823,0.261,0.2823,500,0.261,0.2823,0.261,0.2823,500,0.0,1.0
2008-12-17,0.38,0.38,0.38,0.38,3000,0.38,0.38,0.38,0.38,3000,0.0,1.0
2008-12-18,0.288,0.3212,0.261,0.3212,3300,0.288,0.3212,0.261,0.3212,3300,0.0,1.0
2008-12-19,0.2865,0.2865,0.2865,0.2865,5000,0.2865,0.2865,0.2865,0.2865,5000,0.0,1.0
2008-12-22,0.3,0.3099,0.3,0.3099,15500,0.3,0.3099,0.3,0.3099,15500,0.0,1.0
2008-12-23,0.31,0.31,0.3,0.3,6000,0.31,0.31,0.3,0.3,6000,0.0,1.0
2008-12-24,0.3,0.31,0.3,0.31,2500,0.3,0.31,0.3,0.31,2500,0.0,1.0
2008-12-26,0.31,0.31,0.3,0.3,15900,0.31,0.31,0.3,0.3,15900,0.0,1.0
2008-12-29,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2008-12-30,0.45,0.485,0.45,0.45,46200,0.45,0.485,0.45,0.45,46200,0.0,1.0
2008-12-31,0.415,0.415,0.415,0.415,4000,0.415,0.415,0.415,0.415,4000,0.0,1.0
2009-01-02,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-01-05,0.46,0.46,0.46,0.46,1000,0.46,0.46,0.46,0.46,1000,0.0,1.0
2009-01-06,0.496,0.5315,0.496,0.499,25600,0.496,0.5315,0.496,0.499,25600,0.0,1.0
2009-01-07,0.52,0.5965,0.52,0.54,12700,0.52,0.5965,0.52,0.54,12700,0.0,1.0
2009-01-08,0.66,0.66,0.609,0.609,4200,0.66,0.66,0.609,0.609,4200,0.0,1.0
2009-01-09,0.6,0.66,0.6,0.66,1300,0.6,0.66,0.6,0.66,1300,0.0,1.0
2009-01-12,0.58,0.7,0.521,0.7,3200,0.58,0.7,0.521,0.7,3200,0.0,1.0
2009-01-13,0.55,0.58,0.55,0.58,4900,0.55,0.58,0.55,0.58,4900,0.0,1.0
2009-01-14,0.412,0.55,0.412,0.55,5600,0.412,0.55,0.412,0.55,5600,0.0,1.0
2009-01-15,0.41,0.41,0.41,0.41,0,0.41,0.41,0.41,0.41,0,0.0,1.0
2009-01-16,0.4586,0.4586,0.412,0.412,800,0.4586,0.4586,0.412,0.412,800,0.0,1.0
2009-01-20,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2009-01-21,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2009-01-22,0.46,0.46,0.46,0.46,0,0.46,0.46,0.46,0.46,0,0.0,1.0
2009-01-23,0.579,0.579,0.579,0.579,200,0.579,0.579,0.579,0.579,200,0.0,1.0
2009-01-26,0.576,0.576,0.576,0.576,400,0.576,0.576,0.576,0.576,400,0.0,1.0
2009-01-27,0.434,0.434,0.434,0.434,2000,0.434,0.434,0.434,0.434,2000,0.0,1.0
2009-01-28,0.5,0.5,0.5,0.5,2500,0.5,0.5,0.5,0.5,2500,0.0,1.0
2009-01-29,0.58,0.58,0.58,0.58,200,0.58,0.58,0.58,0.58,200,0.0,1.0
2009-01-30,0.38,0.45,0.38,0.45,1000,0.38,0.45,0.38,0.45,1000,0.0,1.0
2009-02-02,0.38,0.38,0.38,0.38,200,0.38,0.38,0.38,0.38,200,0.0,1.0
2009-02-03,0.58,0.58,0.58,0.58,200,0.58,0.58,0.58,0.58,200,0.0,1.0
2009-02-04,0.492,0.492,0.411,0.411,11100,0.492,0.492,0.411,0.411,11100,0.0,1.0
2009-02-05,0.48,0.49,0.421,0.421,18500,0.48,0.49,0.421,0.421,18500,0.0,1.0
2009-02-06,0.47,0.48,0.441,0.441,18100,0.47,0.48,0.441,0.441,18100,0.0,1.0
2009-02-09,0.499,0.5,0.41,0.4977,11800,0.499,0.5,0.41,0.4977,11800,0.0,1.0
2009-02-10,0.4915,0.4915,0.48,0.48,29700,0.4915,0.4915,0.48,0.48,29700,0.0,1.0
2009-02-11,0.4,0.4,0.4,0.4,2000,0.4,0.4,0.4,0.4,2000,0.0,1.0
2009-02-12,0.58,0.58,0.465,0.465,4100,0.58,0.58,0.465,0.465,4100,0.0,1.0
2009-02-13,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2009-02-17,0.55,0.582,0.504,0.504,10500,0.55,0.582,0.504,0.504,10500,0.0,1.0
2009-02-18,0.581,0.583,0.581,0.583,14500,0.581,0.583,0.581,0.583,14500,0.0,1.0
2009-02-19,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2009-02-20,0.604,0.606,0.58,0.58,28500,0.604,0.606,0.58,0.58,28500,0.0,1.0
2009-02-23,0.64,0.651,0.51,0.51,11300,0.64,0.651,0.51,0.51,11300,0.0,1.0
2009-02-24,0.64,0.64,0.64,0.64,0,0.64,0.64,0.64,0.64,0,0.0,1.0
2009-02-25,0.6,0.6,0.6,0.6,1600,0.6,0.6,0.6,0.6,1600,0.0,1.0
2009-02-26,0.51,0.64,0.51,0.6,5400,0.51,0.64,0.51,0.6,5400,0.0,1.0
2009-02-27,0.6,0.6,0.6,0.6,1000,0.6,0.6,0.6,0.6,1000,0.0,1.0
2009-03-02,0.63,0.63,0.63,0.63,1500,0.63,0.63,0.63,0.63,1500,0.0,1.0
2009-03-03,0.5,0.5,0.5,0.5,300,0.5,0.5,0.5,0.5,300,0.0,1.0
2009-03-04,0.48,0.499,0.48,0.499,4800,0.48,0.499,0.48,0.499,4800,0.0,1.0
2009-03-05,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-06,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-09,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-10,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-03-11,0.44,0.44,0.4094,0.4094,500,0.44,0.44,0.4094,0.4094,500,0.0,1.0
2009-03-12,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2009-03-13,0.44,0.44,0.44,0.44,700,0.44,0.44,0.44,0.44,700,0.0,1.0
2009-03-16,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2009-03-17,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2009-03-18,0.45,0.45,0.45,0.45,3500,0.45,0.45,0.45,0.45,3500,0.0,1.0
2009-03-19,0.45,0.45,0.45,0.45,10000,0.45,0.45,0.45,0.45,10000,0.0,1.0
2009-03-20,0.599,0.599,0.599,0.599,1000,0.599,0.599,0.599,0.599,1000,0.0,1.0
2009-03-23,0.6,0.6,0.6,0.6,0,0.6,0.6,0.6,0.6,0,0.0,1.0
2009-03-24,0.579,0.579,0.4783,0.4783,700,0.579,0.579,0.4783,0.4783,700,0.0,1.0
2009-03-25,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2009-03-26,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2009-03-27,0.44,0.44,0.35,0.35,8000,0.44,0.44,0.35,0.35,8000,0.0,1.0
2009-03-30,0.42,0.42,0.42,0.42,700,0.42,0.42,0.42,0.42,700,0.0,1.0
2009-03-31,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-04-01,0.42,0.42,0.42,0.42,0,0.42,0.42,0.42,0.42,0,0.0,1.0
2009-04-02,0.45,0.5,0.42,0.42,38200,0.45,0.5,0.42,0.42,38200,0.0,1.0
2009-04-03,0.4,0.44,0.4,0.44,60400,0.4,0.44,0.4,0.44,60400,0.0,1.0
2009-04-06,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2009-04-07,0.43,0.43,0.43,0.43,1000,0.43,0.43,0.43,0.43,1000,0.0,1.0
2009-04-08,0.409,0.409,0.342,0.3825,17500,0.409,0.409,0.342,0.3825,17500,0.0,1.0
2009-04-09,0.41,0.41,0.41,0.41,0,0.41,0.41,0.41,0.41,0,0.0,1.0
2009-04-13,0.41,0.41,0.41,0.41,0,0.41,0.41,0.41,0.41,0,0.0,1.0
2009-04-14,0.301,0.41,0.301,0.38,11800,0.301,0.41,0.301,0.38,11800,0.0,1.0
2009-04-15,0.35,0.35,0.35,0.35,2600,0.35,0.35,0.35,0.35,2600,0.0,1.0
2009-04-16,0.301,0.306,0.301,0.306,2300,0.301,0.306,0.301,0.306,2300,0.0,1.0
2009-04-17,0.3,0.3,0.3,0.3,0,0.3,0.3,0.3,0.3,0,0.0,1.0
2009-04-20,0.31,0.31,0.31,0.31,1400,0.31,0.31,0.31,0.31,1400,0.0,1.0
2009-04-21,0.31,0.31,0.31,0.31,1000,0.31,0.31,0.31,0.31,1000,0.0,1.0
2009-04-22,0.31,0.31,0.31,0.31,0,0.31,0.31,0.31,0.31,0,0.0,1.0
2009-04-23,0.3645,0.3645,0.3605,0.3605,5000,0.3645,0.3645,0.3605,0.3605,5000,0.0,1.0
2009-04-24,0.3688,0.377,0.3677,0.3677,40000,0.3688,0.377,0.3677,0.3677,40000,0.0,1.0
2009-04-27,0.407,0.41,0.4,0.4012,16000,0.407,0.41,0.4,0.4012,16000,0.0,1.0
2009-04-28,0.41,0.41,0.41,0.41,0,0.41,0.41,0.41,0.41,0,0.0,1.0
2009-04-29,0.41,0.41,0.41,0.41,0,0.41,0.41,0.41,0.41,0,0.0,1.0
2009-04-30,0.4,0.4,0.4,0.4,500,0.4,0.4,0.4,0.4,500,0.0,1.0
2009-05-01,0.4,0.4,0.4,0.4,0,0.4,0.4,0.4,0.4,0,0.0,1.0
2009-05-04,0.4553,0.4553,0.32,0.32,25100,0.4553,0.4553,0.32,0.32,25100,0.0,1.0
2009-05-05,0.475,0.475,0.456,0.4575,46000,0.475,0.475,0.456,0.4575,46000,0.0,1.0
2009-05-06,0.417,0.477,0.417,0.473,12000,0.417,0.477,0.417,0.473,12000,0.0,1.0
2009-05-07,0.43,0.43,0.43,0.43,3000,0.43,0.43,0.43,0.43,3000,0.0,1.0
2009-05-08,0.56,0.56,0.42,0.43,2400,0.56,0.56,0.42,0.43,2400,0.0,1.0
2009-05-11,0.435,0.435,0.435,0.435,2400,0.435,0.435,0.435,0.435,2400,0.0,1.0
2009-05-12,0.558,0.58,0.558,0.58,700,0.558,0.58,0.558,0.58,700,0.0,1.0
2009-05-13,0.496,0.496,0.435,0.435,5600,0.496,0.496,0.435,0.435,5600,0.0,1.0
2009-05-14,0.435,0.5175,0.435,0.517,4700,0.435,0.5175,0.435,0.517,4700,0.0,1.0
2009-05-15,0.44,0.44,0.44,0.44,0,0.44,0.44,0.44,0.44,0,0.0,1.0
2009-05-18,0.43,0.5,0.43,0.5,4200,0.43,0.5,0.43,0.5,4200,0.0,1.0
2009-05-19,0.453,0.5,0.453,0.5,4500,0.453,0.5,0.453,0.5,4500,0.0,1.0
2009-05-20,0.4697,0.58,0.453,0.453,21000,0.4697,0.58,0.453,0.453,21000,0.0,1.0
2009-05-21,0.47,0.47,0.431,0.431,3900,0.47,0.47,0.431,0.431,3900,0.0,1.0
2009-05-22,0.43,0.43,0.43,0.43,1000,0.43,0.43,0.43,0.43,1000,0.0,1.0
2009-05-26,0.549,0.549,0.4683,0.4683,2600,0.549,0.549,0.4683,0.4683,2600,0.0,1.0
2009-05-27,0.4213,0.4347,0.4213,0.4347,2800,0.4213,0.4347,0.4213,0.4347,2800,0.0,1.0
2009-05-28,0.55,0.562,0.47,0.47,65900,0.55,0.562,0.47,0.47,65900,0.0,1.0
2009-05-29,0.56,0.56,0.55,0.55,18300,0.56,0.56,0.55,0.55,18300,0.0,1.0
2009-06-01,0.61,0.61,0.558,0.61,16800,0.61,0.61,0.558,0.61,16800,0.0,1.0
2009-06-02,0.652,0.653,0.51,0.51,19400,0.652,0.653,0.51,0.51,19400,0.0,1.0
2009-06-03,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2009-06-04,0.61,0.61,0.602,0.602,3000,0.61,0.61,0.602,0.602,3000,0.0,1.0
2009-06-05,0.5135,0.5444,0.5135,0.5444,2500,0.5135,0.5444,0.5135,0.5444,2500,0.0,1.0
2009-06-08,0.63,0.6415,0.51,0.61,8200,0.63,0.6415,0.51,0.61,8200,0.0,1.0
2009-06-09,0.6849,0.69,0.6559,0.69,9700,0.6849,0.69,0.6559,0.69,9700,0.0,1.0
2009-06-10,0.74,0.75,0.57,0.57,13600,0.74,0.75,0.57,0.57,13600,0.0,1.0
2009-06-11,0.7155,0.7155,0.63,0.6583,18300,0.7155,0.7155,0.63,0.6583,18300,0.0,1.0
2009-06-12,0.66,0.729,0.6585,0.729,10200,0.66,0.729,0.6585,0.729,10200,0.0,1.0
2009-06-15,0.6105,0.729,0.6105,0.729,4500,0.6105,0.729,0.6105,0.729,4500,0.0,1.0
2009-06-16,0.615,0.719,0.6129,0.719,5400,0.615,0.719,0.6129,0.719,5400,0.0,1.0
2009-06-17,0.63,0.69,0.63,0.69,4700,0.63,0.69,0.63,0.69,4700,0.0,1.0
2009-06-18,0.5943,0.5943,0.5943,0.5943,100,0.5943,0.5943,0.5943,0.5943,100,0.0,1.0
2009-06-19,0.59,0.59,0.59,0.59,0,0.59,0.59,0.59,0.59,0,0.0,1.0
2009-06-22,0.593,0.64,0.593,0.64,1400,0.593,0.64,0.593,0.64,1400,0.0,1.0
2009-06-23,0.57,0.64,0.5511,0.5598,12100,0.57,0.64,0.5511,0.5598,12100,0.0,1.0
2009-06-24,0.64,0.64,0.548,0.548,3500,0.64,0.64,0.548,0.548,3500,0.0,1.0
2009-06-25,0.65,0.69,0.5495,0.5495,15900,0.65,0.69,0.5495,0.5495,15900,0.0,1.0
2009-06-26,0.604,0.604,0.5866,0.5866,3500,0.604,0.604,0.5866,0.5866,3500,0.0,1.0
2009-06-29,0.49,0.6445,0.49,0.542,20100,0.49,0.6445,0.49,0.542,20100,0.0,1.0
2009-06-30,0.54,0.54,0.5119,0.5119,33100,0.54,0.54,0.5119,0.5119,33100,0.0,1.0
2009-07-01,0.6,0.6,0.6,0.6,100,0.6,0.6,0.6,0.6,100,0.0,1.0
2009-07-02,0.487,0.49,0.487,0.49,3000,0.487,0.49,0.487,0.49,3000,0.0,1.0
2009-07-06,0.59,0.59,0.59,0.59,100,0.59,0.59,0.59,0.59,100,0.0,1.0
2009-07-07,0.46,0.4882,0.45,0.4882,1800,0.46,0.4882,0.45,0.4882,1800,0.0,1.0
2009-07-08,0.45,0.47,0.4445,0.45,8100,0.45,0.47,0.4445,0.45,8100,0.0,1.0
2009-07-09,0.45,0.45,0.45,0.45,0,0.45,0.45,0.45,0.45,0,0.0,1.0
2009-07-10,0.513,0.52,0.4855,0.4855,15500,0.513,0.52,0.4855,0.4855,15500,0.0,1.0
2009-07-13,0.4995,0.4997,0.444,0.4445,15500,0.4995,0.4997,0.444,0.4445,15500,0.0,1.0
2009-07-14,0.5,0.5,0.45,0.45,10000,0.5,0.5,0.45,0.45,10000,0.0,1.0
2009-07-15,0.6,0.6025,0.4775,0.48,12000,0.6,0.6025,0.4775,0.48,12000,0.0,1.0
2009-07-16,0.5151,0.6,0.4959,0.6,17000,0.5151,0.6,0.4959,0.6,17000,0.0,1.0
2009-07-17,0.52,0.52,0.52,0.52,0,0.52,0.52,0.52,0.52,0,0.0,1.0
2009-07-20,0.5111,0.5111,0.5111,0.5111,5000,0.5111,0.5111,0.5111,0.5111,5000,0.0,1.0
2009-07-21,0.4824,0.4824,0.4824,0.4824,100,0.4824,0.4824,0.4824,0.4824,100,0.0,1.0
2009-07-22,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-07-23,0.62,0.649,0.62,0.649,2000,0.62,0.649,0.62,0.649,2000,0.0,1.0
2009-07-24,0.52,0.6151,0.5021,0.6151,6200,0.52,0.6151,0.5021,0.6151,6200,0.0,1.0
2009-07-27,0.52,0.551,0.52,0.55,18900,0.52,0.551,0.52,0.55,18900,0.0,1.0
2009-07-28,0.4905,0.52,0.4905,0.52,5500,0.4905,0.52,0.4905,0.52,5500,0.0,1.0
2009-07-29,0.599,0.599,0.52,0.52,2600,0.599,0.599,0.52,0.52,2600,0.0,1.0
2009-07-30,0.51,0.51,0.51,0.51,3000,0.51,0.51,0.51,0.51,3000,0.0,1.0
2009-07-31,0.51,0.51,0.51,0.51,3000,0.51,0.51,0.51,0.51,3000,0.0,1.0
2009-08-03,0.51,0.58,0.51,0.51,3700,0.51,0.58,0.51,0.51,3700,0.0,1.0
2009-08-04,0.58,0.58,0.48,0.48,2100,0.58,0.58,0.48,0.48,2100,0.0,1.0
2009-08-05,0.6,0.649,0.51,0.51,6500,0.6,0.649,0.51,0.51,6500,0.0,1.0
2009-08-06,0.609,0.62,0.5601,0.6108,13200,0.609,0.62,0.5601,0.6108,13200,0.0,1.0
2009-08-07,0.623,0.639,0.623,0.639,3300,0.623,0.639,0.623,0.639,3300,0.0,1.0
2009-08-10,0.62,0.62,0.62,0.62,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2009-08-11,0.62,0.62,0.62,0.62,0,0.62,0.62,0.62,0.62,0,0.0,1.0
2009-08-12,0.531,0.55,0.514,0.5265,28200,0.531,0.55,0.514,0.5265,28200,0.0,1.0
2009-08-13,0.5,0.649,0.5,0.55,50200,0.5,0.649,0.5,0.55,50200,0.0,1.0
2009-08-14,0.5,0.5,0.5,0.5,0,0.5,0.5,0.5,0.5,0,0.0,1.0
2009-08-17,0.5,0.5,0.491,0.491,5000,0.5,0.5,0.491,0.491,5000,0.0,1.0
2009-08-18,0.477,0.5,0.458,0.5,21500,0.477,0.5,0.458,0.5,21500,0.0,1.0
2009-08-19,0.51,0.51,0.45,0.45,6500,0.51,0.51,0.45,0.45,6500,0.0,1.0
2009-08-20,0.51,0.51,0.51,0.51,100,0.51,0.51,0.51,0.51,100,0.0,1.0
2009-08-21,0.51,0.51,0.51,0.51,30200,0.51,0.51,0.51,0.51,30200,0.0,1.0
2009-08-24,0.639,0.639,0.591,0.591,2100,0.639,0.639,0.591,0.591,2100,0.0,1.0
2009-08-25,0.58,0.58,0.58,0.58,1200,0.58,0.58,0.58,0.58,1200,0.0,1.0
2009-08-26,0.58,0.58,0.58,0.58,0,0.58,0.58,0.58,0.58,0,0.0,1.0
2009-08-27,0.45,0.495,0.45,0.495,4600,0.45,0.495,0.45,0.495,4600,0.0,1.0
2009-08-28,0.45,0.45,0.45,0.45,2600,0.45,0.45,0.45,0.45,2600,0.0,1.0
2009-08-31,0.451,0.451,0.451,0.451,12800,0.451,0.451,0.451,0.451,12800,0.0,1.0
2009-09-01,0.496,0.498,0.486,0.487,4000,0.496,0.498,0.486,0.487,4000,0.0,1.0
2009-09-02,0.476,0.4925,0.4655,0.4925,11400,0.476,0.4925,0.4655,0.4925,11400,0.0,1.0
2009-09-03,0.48,0.48,0.48,0.48,0,0.48,0.48,0.48,0.48,0,0.0,1.0
2009-09-04,0.45,0.474,0.45,0.472,10100,0.45,0.474,0.45,0.472,10100,0.0,1.0
2009-09-08,0.473,0.61,0.473,0.61,3600,0.473,0.61,0.473,0.61,3600,0.0,1.0
2009-09-09,0.471,0.471,0.471,0.471,800,0.471,0.471,0.471,0.471,800,0.0,1.0
2009-09-10,0.55,0.603,0.5145,0.603,14500,0.55,0.603,0.5145,0.603,14500,0.0,1.0
2009-09-11,0.52,0.52,0.52,0.52,9000,0.52,0.52,0.52,0.52,9000,0.0,1.0
2009-09-14,0.55,0.55,0.55,0.55,200,0.55,0.55,0.55,0.55,200,0.0,1.0
2009-09-15,0.55,0.55,0.55,0.55,1000,0.55,0.55,0.55,0.55,1000,0.0,1.0
2009-09-16,0.6235,0.65,0.5,0.565,10100,0.6235,0.65,0.5,0.565,10100,0.0,1.0
2009-09-17,0.6333,0.635,0.501,0.501,65600,0.6333,0.635,0.501,0.501,65600,0.0,1.0
2009-09-18,0.63,0.69,0.611,0.69,1100,0.63,0.69,0.611,0.69,1100,0.0,1.0
2009-09-21,0.589,0.635,0.578,0.6347,43500,0.589,0.635,0.578,0.6347,43500,0.0,1.0
2009-09-22,0.59,0.59,0.59,0.59,0,0.59,0.59,0.59,0.59,0,0.0,1.0
2009-09-23,0.5445,0.613,0.5445,0.613,17100,0.5445,0.613,0.5445,0.613,17100,0.0,1.0
2009-09-24,0.649,0.649,0.649,0.649,100,0.649,0.649,0.649,0.649,100,0.0,1.0
2009-09-25,0.52,0.52,0.51,0.51,2300,0.52,0.52,0.51,0.51,2300,0.0,1.0
2009-09-28,0.5453,0.5453,0.5453,0.5453,500,0.5453,0.5453,0.5453,0.5453,500,0.0,1.0
2009-09-29,0.541,0.56,0.541,0.5463,10200,0.541,0.56,0.541,0.5463,10200,0.0,1.0
2009-09-30,0.54,0.54,0.54,0.54,0,0.54,0.54,0.54,0.54,0,0.0,1.0
2009-10-01,0.5495,0.5495,0.5495,0.5495,500,0.5495,0.5495,0.5495,0.5495,500,0.0,1.0
2009-10-02,0.5679,0.5679,0.5563,0.5563,8000,0.5679,0.5679,0.5563,0.5563,8000,0.0,1.0
2009-10-05,0.649,0.649,0.531,0.531,4800,0.649,0.649,0.531,0.531,4800,0.0,1.0
2009-10-06,0.649,0.649,0.5334,0.5546,11700,0.649,0.649,0.5334,0.5546,11700,0.0,1.0
2009-10-07,0.64,0.64,0.6069,0.639,1500,0.64,0.64,0.6069,0.639,1500,0.0,1.0
2009-10-08,0.52,0.65,0.52,0.64,13500,0.52,0.65,0.52,0.64,13500,0.0,1.0
2009-10-09,0.6,0.6282,0.6,0.6282,1800,0.6,0.6282,0.6,0.6282,1800,0.0,1.0
2009-10-12,0.64,0.64,0.56,0.56,200,0.64,0.64,0.56,0.56,200,0.0,1.0
2009-10-13,0.663,0.663,0.581,0.6346,32900,0.663,0.663,0.581,0.6346,32900,0.0,1.0
2009-10-14,0.67,0.716,0.65,0.655,70600,0.67,0.716,0.65,0.655,70600,0.0,1.0
2009-10-15,0.62,0.65,0.62,0.634,13700,0.62,0.65,0.62,0.634,13700,0.0,1.0
2009-10-16,0.5925,0.679,0.5725,0.679,11100,0.5925,0.679,0.5725,0.679,11100,0.0,1.0
2009-10-19,0.626,0.6944,0.626,0.6944,6000,0.626,0.6944,0.626,0.6944,6000,0.0,1.0
2009-10-20,0.62,0.626,0.6195,0.626,25800,0.62,0.626,0.6195,0.626,25800,0.0,1.0
2009-10-21,0.61,0.62,0.597,0.62,8500,0.61,0.62,0.597,0.62,8500,0.0,1.0
2009-10-22,0.61,0.66,0.6056,0.66,6900,0.61,0.66,0.6056,0.66,6900,0.0,1.0
2009-10-23,0.609,0.61,0.605,0.605,11800,0.609,0.61,0.605,0.605,11800,0.0,1.0
2009-10-26,0.598,0.6,0.598,0.6,8500,0.598,0.6,0.598,0.6,8500,0.0,1.0
2009-10-27,0.5962,0.605,0.5575,0.605,29900,0.5962,0.605,0.5575,0.605,29900,0.0,1.0
2009-10-28,0.571,0.62,0.571,0.575,9600,0.571,0.62,0.571,0.575,9600,0.0,1.0
2009-10-29,0.57,0.57,0.57,0.57,0,0.57,0.57,0.57,0.57,0,0.0,1.0
2009-10-30,0.628,0.628,0.56,0.5709,24300,0.628,0.628,0.56,0.5709,24300,0.0,1.0
2009-11-02,0.56,0.631,0.56,0.631,2600,0.56,0.631,0.56,0.631,2600,0.0,1.0
2009-11-03,0.633,0.649,0.56,0.56,19500,0.633,0.649,0.56,0.56,19500,0.0,1.0
2009-11-04,0.65,0.65,0.56,0.56,500,0.65,0.65,0.56,0.56,500,0.0,1.0
2009-11-05,0.601,0.635,0.577,0.577,4400,0.601,0.635,0.577,0.577,4400,0.0,1.0
2009-11-06,0.58,0.642,0.58,0.641,1300,0.58,0.642,0.58,0.641,1300,0.0,1.0
2009-11-09,0.65,0.65,0.618,0.618,13200,0.65,0.65,0.618,0.618,13200,0.0,1.0
2009-11-10,0.64,0.64,0.58,0.58,4000,0.64,0.64,0.58,0.58,4000,0.0,1.0
2009-11-11,0.6265,0.6265,0.6265,0.6265,8000,0.6265,0.6265,0.6265,0.6265,8000,0.0,1.0
2009-11-12,0.58,0.58,0.571,0.58,30100,0.58,0.58,0.571,0.58,30100,0.0,1.0
2009-11-13,0.6,0.6,0.584,0.584,5800,0.6,0.6,0.584,0.584,5800,0.0,1.0
2009-11-16,0.628,0.655,0.628,0.6455,13000,0.628,0.655,0.628,0.6455,13000,0.0,1.0
2009-11-17,0.6385,0.655,0.6375,0.655,6400,0.6385,0.655,0.6375,0.655,6400,0.0,1.0
2009-11-18,0.655,0.655,0.63,0.63,10700,0.655,0.655,0.63,0.63,10700,0.0,1.0
2009-11-19,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2009-11-20,0.649,0.649,0.591,0.591,7500,0.649,0.649,0.591,0.591,7500,0.0,1.0
2009-11-23,0.659,0.659,0.6495,0.6495,10400,0.659,0.659,0.6495,0.6495,10400,0.0,1.0
2009-11-24,0.66,0.66,0.66,0.66,0,0.66,0.66,0.66,0.66,0,0.0,1.0
2009-11-25,0.66,0.67,0.66,0.66,19500,0.66,0.67,0.66,0.66,19500,0.0,1.0
2009-11-27,0.6525,0.6525,0.6525,0.6525,1100,0.6525,0.6525,0.6525,0.6525,1100,0.0,1.0
2009-11-30,0.65,0.6574,0.637,0.6574,15800,0.65,0.6574,0.637,0.6574,15800,0.0,1.0
2009-12-01,0.74,0.74,0.6935,0.696,66800,0.74,0.74,0.6935,0.696,66800,0.0,1.0
2009-12-02,0.86,0.951,0.74,0.74,18800,0.86,0.951,0.74,0.74,18800,0.0,1.0
2009-12-03,0.87,0.87,0.8,0.8,6500,0.87,0.87,0.8,0.8,6500,0.0,1.0
2009-12-04,0.782,0.782,0.782,0.782,1000,0.782,0.782,0.782,0.782,1000,0.0,1.0
2009-12-07,0.8,0.822,0.8,0.822,14000,0.8,0.822,0.8,0.822,14000,0.0,1.0
2009-12-08,0.74,0.779,0.728,0.779,11100,0.74,0.779,0.728,0.779,11100,0.0,1.0
2009-12-09,0.7,0.703,0.652,0.703,13400,0.7,0.703,0.652,0.703,13400,0.0,1.0
2009-12-10,0.671,0.68,0.671,0.68,11900,0.671,0.68,0.671,0.68,11900,0.0,1.0
2009-12-11,0.6651,0.6651,0.6651,0.6651,500,0.6651,0.6651,0.6651,0.6651,500,0.0,1.0
2009-12-14,0.751,0.751,0.666,0.666,11200,0.751,0.751,0.666,0.666,11200,0.0,1.0
2009-12-15,0.71,0.752,0.701,0.752,4900,0.71,0.752,0.701,0.752,4900,0.0,1.0
2009-12-16,0.7014,0.75,0.683,0.683,8300,0.7014,0.75,0.683,0.683,8300,0.0,1.0
2009-12-17,0.7331,0.7331,0.7153,0.7156,8900,0.7331,0.7331,0.7153,0.7156,8900,0.0,1.0
2009-12-18,0.705,0.705,0.705,0.705,200,0.705,0.705,0.705,0.705,200,0.0,1.0
2009-12-21,0.7,0.716,0.6744,0.6975,13100,0.7,0.716,0.6744,0.6975,13100,0.0,1.0
2009-12-22,0.66,0.68,0.66,0.68,11500,0.66,0.68,0.66,0.68,11500,0.0,1.0
2009-12-23,0.66,0.7,0.64,0.644,34600,0.66,0.7,0.64,0.644,34600,0.0,1.0
2009-12-24,0.67,0.67,0.66,0.66,2100,0.67,0.67,0.66,0.66,2100,0.0,1.0
2009-12-28,0.67,0.67,0.67,0.67,200,0.67,0.67,0.67,0.67,200,0.0,1.0
2009-12-29,0.6955,0.6955,0.6955,0.6955,500,0.6955,0.6955,0.6955,0.6955,500,0.0,1.0
2009-12-30,0.7169,0.75,0.659,0.659,2900,0.7169,0.75,0.659,0.659,2900,0.0,1.0
2009-12-31,0.72,0.723,0.663,0.67,19200,0.72,0.723,0.663,0.67,19200,0.0,1.0
2010-01-04,0.7918,0.7918,0.7,0.7,27200,0.7918,0.7918,0.7,0.7,27200,0.0,1.0
2010-01-05,0.843,0.843,0.8039,0.8039,8200,0.843,0.843,0.8039,0.8039,8200,0.0,1.0
2010-01-06,0.8381,0.848,0.8275,0.84,18300,0.8381,0.848,0.8275,0.84,18300,0.0,1.0
2010-01-07,0.84,0.84,0.84,0.84,0,0.84,0.84,0.84,0.84,0,0.0,1.0
2010-01-08,0.76,0.8462,0.76,0.8462,7800,0.76,0.8462,0.76,0.8462,7800,0.0,1.0
2010-01-11,0.8453,0.8453,0.78,0.78,3700,0.8453,0.8453,0.78,0.78,3700,0.0,1.0
2010-01-12,0.82,0.848,0.82,0.848,1100,0.82,0.848,0.82,0.848,1100,0.0,1.0
2010-01-13,0.82,0.82,0.82,0.82,100,0.82,0.82,0.82,0.82,100,0.0,1.0
2010-01-14,0.836,0.844,0.8324,0.8324,6300,0.836,0.844,0.8324,0.8324,6300,0.0,1.0
2010-01-15,0.754,0.754,0.754,0.754,3000,0.754,0.754,0.754,0.754,3000,0.0,1.0
2010-01-19,0.819,0.819,0.819,0.819,3000,0.819,0.819,0.819,0.819,3000,0.0,1.0
2010-01-20,0.74,0.779,0.72,0.779,5500,0.74,0.779,0.72,0.779,5500,0.0,1.0
2010-01-21,0.72,0.72,0.72,0.72,17100,0.72,0.72,0.72,0.72,17100,0.0,1.0
2010-01-22,0.678,0.68,0.678,0.68,15800,0.678,0.68,0.678,0.68,15800,0.0,1.0
2010-01-25,0.74,0.74,0.74,0.74,7000,0.74,0.74,0.74,0.74,7000,0.0,1.0
2010-01-26,0.68,0.713,0.68,0.7,34600,0.68,0.713,0.68,0.7,34600,0.0,1.0
2010-01-27,0.72,0.7271,0.68,0.68,7000,0.72,0.7271,0.68,0.68,7000,0.0,1.0
2010-01-28,0.6432,0.665,0.6432,0.665,35400,0.6432,0.665,0.6432,0.665,35400,0.0,1.0
2010-01-29,0.681,0.7,0.652,0.7,24000,0.681,0.7,0.652,0.7,24000,0.0,1.0
2010-02-01,0.7389,0.7389,0.72,0.72,600,0.7389,0.7389,0.72,0.72,600,0.0,1.0
2010-02-02,0.742,0.75,0.742,0.75,2100,0.742,0.75,0.742,0.75,2100,0.0,1.0
2010-02-03,0.741,0.7413,0.741,0.7413,1100,0.741,0.7413,0.741,0.7413,1100,0.0,1.0
2010-02-04,0.706,0.706,0.64,0.66,24000,0.706,0.706,0.64,0.66,24000,0.0,1.0
2010-02-05,0.676,0.677,0.64,0.64,14100,0.676,0.677,0.64,0.64,14100,0.0,1.0
2010-02-08,0.68,0.68,0.68,0.68,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2010-02-09,0.68,0.68,0.68,0.68,0,0.68,0.68,0.68,0.68,0,0.0,1.0
2010-02-10,0.717,0.717,0.69,0.69,2800,0.717,0.717,0.69,0.69,2800,0.0,1.0
2010-02-11,0.715,0.715,0.715,0.715,200,0.715,0.715,0.715,0.715,200,0.0,1.0
2010-02-12,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2010-02-16,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2010-02-17,0.761,0.761,0.761,0.761,4000,0.761,0.761,0.761,0.761,4000,0.0,1.0
2010-02-18,0.678,0.678,0.6746,0.6746,3300,0.678,0.678,0.6746,0.6746,3300,0.0,1.0
2010-02-19,0.646,0.646,0.64,0.6455,13600,0.646,0.646,0.64,0.6455,13600,0.0,1.0
2010-02-22,0.668,0.668,0.668,0.668,200,0.668,0.668,0.668,0.668,200,0.0,1.0
2010-02-23,0.6475,0.6475,0.6475,0.6475,500,0.6475,0.6475,0.6475,0.6475,500,0.0,1.0
2010-02-24,0.65,0.659,0.65,0.659,5000,0.65,0.659,0.65,0.659,5000,0.0,1.0
2010-02-25,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2010-02-26,0.65,0.65,0.65,0.65,0,0.65,0.65,0.65,0.65,0,0.0,1.0
2010-03-01,0.701,0.701,0.701,0.701,1200,0.701,0.701,0.701,0.701,1200,0.0,1.0
2010-03-02,0.75,0.75,0.71,0.71,6500,0.75,0.75,0.71,0.71,6500,0.0,1.0
2010-03-03,0.7032,0.763,0.7032,0.755,12300,0.7032,0.763,0.7032,0.755,12300,0.0,1.0
2010-03-04,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-03-05,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-03-08,0.784,0.784,0.774,0.774,800,0.784,0.784,0.774,0.774,800,0.0,1.0
2010-03-09,0.7371,0.745,0.7371,0.745,2300,0.7371,0.745,0.7371,0.745,2300,0.0,1.0
2010-03-10,0.74,0.74,0.74,0.74,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2010-03-11,0.687,0.746,0.687,0.713,3800,0.687,0.746,0.687,0.713,3800,0.0,1.0
2010-03-12,0.672,0.69,0.672,0.684,4700,0.672,0.69,0.672,0.684,4700,0.0,1.0
2010-03-15,0.67,0.67,0.67,0.67,0,0.67,0.67,0.67,0.67,0,0.0,1.0
2010-03-16,0.6601,0.714,0.6601,0.714,1000,0.6601,0.714,0.6601,0.714,1000,0.0,1.0
2010-03-17,0.7,0.708,0.7,0.708,2200,0.7,0.708,0.7,0.708,2200,0.0,1.0
2010-03-18,0.746,0.746,0.708,0.71,5700,0.746,0.746,0.708,0.71,5700,0.0,1.0
2010-03-19,0.71,0.748,0.68,0.748,27000,0.71,0.748,0.68,0.748,27000,0.0,1.0
2010-03-22,0.732,0.732,0.68,0.69,4600,0.732,0.732,0.68,0.69,4600,0.0,1.0
2010-03-23,0.73,0.734,0.73,0.734,7500,0.73,0.734,0.73,0.734,7500,0.0,1.0
2010-03-24,0.71,0.718,0.6715,0.69,12400,0.71,0.718,0.6715,0.69,12400,0.0,1.0
2010-03-25,0.73,0.73,0.6715,0.69,8000,0.73,0.73,0.6715,0.69,8000,0.0,1.0
2010-03-26,0.684,0.69,0.65,0.65,17000,0.684,0.69,0.65,0.65,17000,0.0,1.0
2010-03-29,0.68,0.74,0.673,0.673,2200,0.68,0.74,0.673,0.673,2200,0.0,1.0
2010-03-30,0.69,0.69,0.67,0.675,5300,0.69,0.69,0.67,0.675,5300,0.0,1.0
2010-03-31,0.69,0.69,0.69,0.69,900,0.69,0.69,0.69,0.69,900,0.0,1.0
2010-04-01,0.68,0.68,0.661,0.661,7500,0.68,0.68,0.661,0.661,7500,0.0,1.0
2010-04-05,0.6932,0.714,0.6915,0.6915,1600,0.6932,0.714,0.6915,0.6915,1600,0.0,1.0
2010-04-06,0.726,0.726,0.66,0.719,8500,0.726,0.726,0.66,0.719,8500,0.0,1.0
2010-04-07,0.71,0.75,0.6946,0.705,33900,0.71,0.75,0.6946,0.705,33900,0.0,1.0
2010-04-08,0.6984,0.6984,0.6984,0.6984,10000,0.6984,0.6984,0.6984,0.6984,10000,0.0,1.0
2010-04-09,0.7402,0.75,0.7402,0.75,45100,0.7402,0.75,0.7402,0.75,45100,0.0,1.0
2010-04-12,0.7322,0.7322,0.682,0.719,56800,0.7322,0.7322,0.682,0.719,56800,0.0,1.0
2010-04-13,0.803,0.803,0.803,0.803,300,0.803,0.803,0.803,0.803,300,0.0,1.0
2010-04-14,0.7761,0.7761,0.705,0.75,30200,0.7761,0.7761,0.705,0.75,30200,0.0,1.0
2010-04-15,0.7724,0.8,0.7304,0.8,17200,0.7724,0.8,0.7304,0.8,17200,0.0,1.0
2010-04-16,0.74,0.74,0.74,0.74,6000,0.74,0.74,0.74,0.74,6000,0.0,1.0
2010-04-19,0.74,0.74,0.74,0.74,4000,0.74,0.74,0.74,0.74,4000,0.0,1.0
2010-04-20,0.83,0.83,0.74,0.74,31000,0.83,0.83,0.74,0.74,31000,0.0,1.0
2010-04-21,0.8362,0.878,0.8075,0.8075,6000,0.8362,0.878,0.8075,0.8075,6000,0.0,1.0
2010-04-22,0.8447,0.8447,0.8344,0.8344,1300,0.8447,0.8447,0.8344,0.8344,1300,0.0,1.0
2010-04-23,0.8359,0.8359,0.762,0.762,3400,0.8359,0.8359,0.762,0.762,3400,0.0,1.0
2010-04-26,0.815,0.849,0.815,0.849,1500,0.815,0.849,0.815,0.849,1500,0.0,1.0
2010-04-27,0.7524,0.809,0.7524,0.809,1700,0.7524,0.809,0.7524,0.809,1700,0.0,1.0
2010-04-28,0.763,0.813,0.763,0.7851,2100,0.763,0.813,0.763,0.7851,2100,0.0,1.0
2010-04-29,0.8518,0.8518,0.773,0.773,1700,0.8518,0.8518,0.773,0.773,1700,0.0,1.0
2010-04-30,0.8015,0.859,0.8015,0.859,3400,0.8015,0.859,0.8015,0.859,3400,0.0,1.0
2010-05-03,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2010-05-04,0.75,0.78,0.75,0.78,12600,0.75,0.78,0.75,0.78,12600,0.0,1.0
2010-05-05,0.813,0.813,0.7392,0.7392,7200,0.813,0.813,0.7392,0.7392,7200,0.0,1.0
2010-05-06,0.74,0.785,0.7394,0.747,4800,0.74,0.785,0.7394,0.747,4800,0.0,1.0
2010-05-07,0.74,0.779,0.7243,0.7243,7700,0.74,0.779,0.7243,0.7243,7700,0.0,1.0
2010-05-10,0.741,0.741,0.741,0.741,1000,0.741,0.741,0.741,0.741,1000,0.0,1.0
2010-05-11,0.7784,0.7784,0.747,0.747,1400,0.7784,0.7784,0.747,0.747,1400,0.0,1.0
2010-05-12,0.8092,0.8092,0.782,0.782,11000,0.8092,0.8092,0.782,0.782,11000,0.0,1.0
2010-05-13,0.791,0.791,0.791,0.791,1300,0.791,0.791,0.791,0.791,1300,0.0,1.0
2010-05-14,0.77,0.7891,0.77,0.7891,3500,0.77,0.7891,0.77,0.7891,3500,0.0,1.0
2010-05-17,0.747,0.7671,0.7396,0.7671,2900,0.747,0.7671,0.7396,0.7671,2900,0.0,1.0
2010-05-18,0.75,0.75,0.75,0.75,0,0.75,0.75,0.75,0.75,0,0.0,1.0
2010-05-19,0.717,0.75,0.717,0.75,3600,0.717,0.75,0.717,0.75,3600,0.0,1.0
2010-05-20,0.7,0.72,0.698,0.7,13400,0.7,0.72,0.698,0.7,13400,0.0,1.0
2010-05-21,0.6495,0.706,0.6337,0.706,12500,0.6495,0.706,0.6337,0.706,12500,0.0,1.0
2010-05-24,0.6781,0.6781,0.6781,0.6781,5000,0.6781,0.6781,0.6781,0.6781,5000,0.0,1.0
2010-05-25,0.769,0.801,0.716,0.716,5500,0.769,0.801,0.716,0.716,5500,0.0,1.0
2010-05-26,0.718,0.719,0.718,0.719,400,0.718,0.719,0.718,0.719,400,0.0,1.0
2010-05-27,0.72,0.72,0.72,0.72,0,0.72,0.72,0.72,0.72,0,0.0,1.0
2010-05-28,0.727,0.727,0.727,0.727,5200,0.727,0.727,0.727,0.727,5200,0.0,1.0
2010-06-01,0.7,0.7,0.697,0.697,1900,0.7,0.7,0.697,0.697,1900,0.0,1.0
2010-06-02,0.6728,0.6728,0.6728,0.6728,5900,0.6728,0.6728,0.6728,0.6728,5900,0.0,1.0
2010-06-03,0.665,0.665,0.665,0.665,600,0.665,0.665,0.665,0.665,600,0.0,1.0
2010-06-04,0.74,0.74,0.74,0.74,13000,0.74,0.74,0.74,0.74,13000,0.0,1.0
2010-06-07,0.7375,0.74,0.7109,0.74,20100,0.7375,0.74,0.7109,0.74,20100,0.0,1.0
2010-06-08,0.765,0.765,0.7447,0.746,6000,0.765,0.765,0.7447,0.746,6000,0.0,1.0
2010-06-09,0.7844,0.7938,0.764,0.764,3900,0.7844,0.7938,0.764,0.764,3900,0.0,1.0
2010-06-10,0.724,0.771,0.7219,0.771,17500,0.724,0.771,0.7219,0.771,17500,0.0,1.0
2010-06-11,0.728,0.728,0.728,0.728,4000,0.728,0.728,0.728,0.728,4000,0.0,1.0
2010-06-14,0.7414,0.7414,0.7,0.727,13800,0.7414,0.7414,0.7,0.727,13800,0.0,1.0
2010-06-15,0.766,0.766,0.765,0.765,1700,0.766,0.766,0.765,0.765,1700,0.0,1.0
2010-06-16,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-06-17,0.7638,0.7638,0.7333,0.7333,2000,0.7638,0.7638,0.7333,0.7333,2000,0.0,1.0
2010-06-18,0.77,0.788,0.77,0.786,5100,0.77,0.788,0.77,0.786,5100,0.0,1.0
2010-06-21,0.804,0.841,0.749,0.841,14200,0.804,0.841,0.749,0.841,14200,0.0,1.0
2010-06-22,0.745,0.8494,0.745,0.8494,11400,0.745,0.8494,0.745,0.8494,11400,0.0,1.0
2010-06-23,0.821,0.821,0.821,0.821,100,0.821,0.821,0.821,0.821,100,0.0,1.0
2010-06-24,0.7905,0.7905,0.7905,0.7905,800,0.7905,0.7905,0.7905,0.7905,800,0.0,1.0
2010-06-25,0.79,0.79,0.79,0.79,1000,0.79,0.79,0.79,0.79,1000,0.0,1.0
2010-06-28,0.7303,0.779,0.7,0.779,2100,0.7303,0.779,0.7,0.779,2100,0.0,1.0
2010-06-29,0.803,0.803,0.76,0.8,53500,0.803,0.803,0.76,0.8,53500,0.0,1.0
2010-06-30,0.8,0.8,0.8,0.8,0,0.8,0.8,0.8,0.8,0,0.0,1.0
2010-07-01,0.7319,0.74,0.7319,0.74,14000,0.7319,0.74,0.7319,0.74,14000,0.0,1.0
2010-07-02,0.799,0.799,0.749,0.749,4000,0.799,0.799,0.749,0.749,4000,0.0,1.0
2010-07-06,0.7905,0.7905,0.786,0.787,41000,0.7905,0.7905,0.786,0.787,41000,0.0,1.0
2010-07-07,0.79,0.7906,0.79,0.79,5000,0.79,0.7906,0.79,0.79,5000,0.0,1.0
2010-07-08,0.7629,0.7629,0.7629,0.7629,300,0.7629,0.7629,0.7629,0.7629,300,0.0,1.0
2010-07-09,0.76,0.76,0.76,0.76,0,0.76,0.76,0.76,0.76,0,0.0,1.0
2010-07-12,0.7675,0.7675,0.7675,0.7675,100,0.7675,0.7675,0.7675,0.7675,100,0.0,1.0
2010-07-13,0.799,0.799,0.7987,0.7987,4500,0.799,0.799,0.7987,0.7987,4500,0.0,1.0
2010-07-14,0.7682,0.769,0.7682,0.769,9000,0.7682,0.769,0.7682,0.769,9000,0.0,1.0
2010-07-15,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-07-16,0.77,0.77,0.77,0.77,0,0.77,0.77,0.77,0.77,0,0.0,1.0
2010-07-19,0.7354,0.744,0.7354,0.744,8500,0.7354,0.744,0.7354,0.744,8500,0.0,1.0
2010-07-20,0.751,0.751,0.726,0.726,18900,0.751,0.751,0.726,0.726,18900,0.0,1.0
2010-07-21,0.7444,0.76,0.7444,0.76,11200,0.7444,0.76,0.7444,0.76,11200,0.0,1.0
2010-07-22,0.75,0.75,0.746,0.746,20200,0.75,0.75,0.746,0.746,20200,0.0,1.0
2010-07-23,0.699,0.75,0.699,0.7459,31600,0.699,0.75,0.699,0.7459,31600,0.0,1.0
2010-07-26,0.7573,0.7573,0.681,0.681,5600,0.7573,0.7573,0.681,0.681,5600,0.0,1.0
2010-07-27,0.689,0.6895,0.689,0.6895,5000,0.689,0.6895,0.689,0.6895,5000,0.0,1.0
2010-07-28,0.69,0.7377,0.688,0.7377,5500,0.69,0.7377,0.688,0.7377,5500,0.0,1.0
2010-07-29,0.739,0.739,0.689,0.689,1000,0.739,0.739,0.689,0.689,1000,0.0,1.0
2010-07-30,0.6863,0.6863,0.6863,0.6863,1000,0.6863,0.6863,0.6863,0.6863,1000,0.0,1.0
2010-08-02,0.7,0.7,0.68,0.68,7300,0.7,0.7,0.68,0.68,7300,0.0,1.0
2010-08-03,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-08-04,0.7,0.7,0.7,0.7,0,0.7,0.7,0.7,0.7,0,0.0,1.0
2010-08-05,0.7336,0.7336,0.7179,0.7179,10400,0.7336,0.7336,0.7179,0.7179,10400,0.0,1.0
2010-08-06,0.7336,0.7336,0.7336,0.7336,2000,0.7336,0.7336,0.7336,0.7336,2000,0.0,1.0
2010-08-09,0.724,0.724,0.724,0.724,400,0.724,0.724,0.724,0.724,400,0.0,1.0
2010-08-10,0.727,0.7487,0.727,0.7487,5200,0.727,0.7487,0.727,0.7487,5200,0.0,1.0
2010-08-11,0.7422,0.7422,0.7422,0.7422,300,0.7422,0.7422,0.7422,0.7422,300,0.0,1.0
2010-08-12,0.752,0.752,0.7511,0.7511,6000,0.752,0.752,0.7511,0.7511,6000,0.0,1.0
2010-08-13,0.76,0.76,0.76,0.76,2700,0.76,0.76,0.76,0.76,2700,0.0,1.0
2010-08-16,0.712,0.714,0.712,0.714,500,0.712,0.714,0.712,0.714,500,0.0,1.0
2010-08-17,0.75,0.75,0.75,0.75,1000,0.75,0.75,0.75,0.75,1000,0.0,1.0
2010-08-18,0.76,0.76,0.76,0.76,5100,0.76,0.76,0.76,0.76,5100,0.0,1.0
2010-08-19,0.736,0.7364,0.734,0.734,1000,0.736,0.7364,0.734,0.734,1000,0.0,1.0
2010-08-20,0.74,0.74,0.74,0.74,0,0.74,0.74,0.74,0.74,0,0.0,1.0
2010-08-23,0.755,0.7594,0.755,0.7594,7500,0.755,0.7594,0.755,0.7594,7500,0.0,1.0
2010-08-24,0.73,0.73,0.73,0.73,600,0.73,0.73,0.73,0.73,600,0.0,1.0
2010-08-25,0.778,0.795,0.709,0.709,2100,0.778,0.795,0.709,0.709,2100,0.0,1.0
2010-08-26,0.85,0.8838,0.79,0.79,28000,0.85,0.8838,0.79,0.79,28000,0.0,1.0
2010-08-27,0.81,0.892,0.81,0.872,12400,0.81,0.892,0.81,0.872,12400,0.0,1.0
2010-08-30,0.798,0.82,0.798,0.81,7100,0.798,0.82,0.798,0.81,7100,0.0,1.0
2010-08-31,0.811,0.811,0.7935,0.7935,3200,0.811,0.811,0.7935,0.7935,3200,0.0,1.0
2010-09-01,0.799,0.799,0.799,0.799,400,0.799,0.799,0.799,0.799,400,0.0,1.0
2010-09-02,0.8023,0.851,0.8023,0.85,4300,0.8023,0.851,0.8023,0.85,4300,0.0,1.0
2010-09-03,0.8674,0.8674,0.811,0.811,1000,0.8674,0.8674,0.811,0.811,1000,0.0,1.0
2010-09-07,0.8397,0.8471,0.83,0.83,10000,0.8397,0.8471,0.83,0.83,10000,0.0,1.0
2010-09-08,0.99,1.0,0.8693,0.8693,25700,0.99,1.0,0.8693,0.8693,25700,0.0,1.0
2010-09-09,1.02,1.051,1.0,1.025,7700,1.02,1.051,1.0,1.025,7700,0.0,1.0
2010-09-10,0.955,1.017,0.955,1.017,1600,0.955,1.017,0.955,1.017,1600,0.0,1.0
2010-09-13,1.089,1.089,0.961,0.961,14200,1.089,1.089,0.961,0.961,14200,0.0,1.0
2010-09-14,1.199,1.199,1.071,1.071,23600,1.199,1.199,1.071,1.071,23600,0.0,1.0
2010-09-15,1.23,1.23,1.12,1.15,14200,1.23,1.23,1.12,1.15,14200,0.0,1.0
2010-09-16,1.26,1.279,1.1475,1.1475,10500,1.26,1.279,1.1475,1.1475,10500,0.0,1.0
2010-09-17,1.249,1.269,1.215,1.215,8300,1.249,1.269,1.215,1.215,8300,0.0,1.0
2010-09-20,1.22,1.25,1.219,1.221,14700,1.22,1.25,1.219,1.221,14700,0.0,1.0
2010-09-21,1.16,1.2,1.14,1.2,21500,1.16,1.2,1.14,1.2,21500,0.0,1.0
2010-09-22,1.17,1.23,1.17,1.23,1800,1.17,1.23,1.17,1.23,1800,0.0,1.0
2010-09-23,1.17,1.1818,1.151,1.151,3800,1.17,1.1818,1.151,1.151,3800,0.0,1.0
2010-09-24,1.2,1.2,1.17,1.17,9600,1.2,1.2,1.17,1.17,9600,0.0,1.0
2010-09-27,1.1793,1.199,1.1793,1.199,5200,1.1793,1.199,1.1793,1.199,5200,0.0,1.0
2010-09-28,1.175,1.175,1.1,1.17,34000,1.175,1.175,1.1,1.17,34000,0.0,1.0
2010-09-29,1.079,1.159,1.072,1.142,6500,1.079,1.159,1.072,1.142,6500,0.0,1.0
2010-09-30,1.05,1.109,1.001,1.09,26100,1.05,1.109,1.001,1.09,26100,0.0,1.0
2010-10-01,1.108,1.149,1.0634,1.0634,3600,1.108,1.149,1.0634,1.0634,3600,0.0,1.0
2010-10-04,1.1542,1.189,1.105,1.105,22500,1.1542,1.189,1.105,1.105,22500,0.0,1.0
2010-10-05,1.181,1.235,1.181,1.2,8300,1.181,1.235,1.181,1.2,8300,0.0,1.0
2010-10-06,1.249,1.3,1.249,1.279,48500,1.249,1.3,1.249,1.279,48500,0.0,1.0
2010-10-07,1.219,1.303,1.1677,1.303,14200,1.219,1.303,1.1677,1.303,14200,0.0,1.0
2010-10-08,1.289,1.2925,1.2306,1.2306,16300,1.289,1.2925,1.2306,1.2306,16300,0.0,1.0
2010-10-11,1.32,1.32,1.29,1.29,3100,1.32,1.32,1.29,1.29,3100,0.0,1.0
2010-10-12,1.347,1.347,1.2282,1.28,17900,1.347,1.347,1.2282,1.28,17900,0.0,1.0
2010-10-13,1.3936,1.3936,1.314,1.314,50100,1.3936,1.3936,1.314,1.314,50100,0.0,1.0
2010-10-14,1.5,1.5,1.407,1.407,62800,1.5,1.5,1.407,1.407,62800,0.0,1.0
2010-10-15,1.559,1.559,1.432,1.432,30000,1.559,1.559,1.432,1.432,30000,0.0,1.0
2010-10-18,1.517,1.558,1.495,1.511,51000,1.517,1.558,1.495,1.511,51000,0.0,1.0
2010-10-19,1.509,1.509,1.48,1.498,4400,1.509,1.509,1.48,1.498,4400,0.0,1.0
2010-10-20,1.4864,1.496,1.4413,1.4693,7100,1.4864,1.496,1.4413,1.4693,7100,0.0,1.0
2010-10-21,1.51,1.549,1.4534,1.5201,20100,1.51,1.549,1.4534,1.5201,20100,0.0,1.0
2010-10-22,1.471,1.53,1.45,1.45,7000,1.471,1.53,1.45,1.45,7000,0.0,1.0
2010-10-25,1.7644,1.7644,1.57,1.58,142500,1.7644,1.7644,1.57,1.58,142500,0.0,1.0
2010-10-26,1.76,1.789,1.75,1.7691,53900,1.76,1.789,1.75,1.7691,53900,0.0,1.0
2010-10-27,1.7399,1.75,1.629,1.75,65200,1.7399,1.75,1.629,1.75,65200,0.0,1.0
2010-10-28,1.734,1.76,1.734,1.748,4700,1.734,1.76,1.734,1.748,4700,0.0,1.0
2010-10-29,1.83,1.8388,1.755,1.755,11600,1.83,1.8388,1.755,1.755,11600,0.0,1.0
2010-11-01,1.9069,1.909,1.8128,1.8277,29400,1.9069,1.909,1.8128,1.8277,29400,0.0,1.0
2010-11-02,1.9,1.929,1.841,1.929,13900,1.9,1.929,1.841,1.929,13900,0.0,1.0
2010-11-03,1.94,1.94,1.832,1.917,31600,1.94,1.94,1.832,1.917,31600,0.0,1.0
2010-11-04,1.9833,1.9833,1.92,1.92,65500,1.9833,1.9833,1.92,1.92,65500,0.0,1.0
2010-11-05,2.01,2.0531,1.9669,1.98,103200,2.01,2.0531,1.9669,1.98,103200,0.0,1.0
2010-11-08,2.1,2.1,2.06,2.06,62400,2.1,2.1,2.06,2.06,62400,0.0,1.0
2010-11-09,1.88,2.1395,1.76,2.05,59300,1.88,2.1395,1.76,2.05,59300,0.0,1.0
2010-11-10,2.04,2.08,1.975,2.03,68800,2.04,2.08,1.975,2.03,68800,0.0,1.0
2010-11-11,2.055,2.055,2.015,2.02,7000,2.055,2.055,2.015,2.02,7000,0.0,1.0
2010-11-12,1.77,2.034,1.754,2.034,126400,1.77,2.034,1.754,2.034,126400,0.0,1.0
2010-11-15,1.723,1.77,1.721,1.767,53900,1.723,1.77,1.721,1.767,53900,0.0,1.0
2010-11-16,1.556,1.68,1.49,1.68,324000,1.556,1.68,1.49,1.68,324000,0.0,1.0
2010-11-17,1.671,1.7,1.5347,1.5568,16800,1.671,1.7,1.5347,1.5568,16800,0.0,1.0
2010-11-18,1.801,1.86,1.728,1.7587,35700,1.801,1.86,1.728,1.7587,35700,0.0,1.0
2010-11-19,1.9,1.9,1.848,1.848,17000,1.9,1.9,1.848,1.848,17000,0.0,1.0
2010-11-22,1.854,1.927,1.81,1.9,28900,1.854,1.927,1.81,1.9,28900,0.0,1.0
2010-11-23,1.806,1.87,1.782,1.82,5200,1.806,1.87,1.782,1.82,5200,0.0,1.0
2010-11-24,1.79,1.9,1.79,1.9,2900,1.79,1.9,1.79,1.9,2900,0.0,1.0
2010-11-26,1.711,1.82,1.711,1.775,35200,1.711,1.82,1.711,1.775,35200,0.0,1.0
2010-11-29,1.7089,1.8799,1.7089,1.723,25700,1.7089,1.8799,1.7089,1.723,25700,0.0,1.0
2010-11-30,1.843,1.897,1.8118,1.885,20600,1.843,1.897,1.8118,1.885,20600,0.0,1.0
2010-12-01,1.95,1.959,1.9,1.9,9300,1.95,1.959,1.9,1.9,9300,0.0,1.0
2010-12-02,1.9822,2.05,1.911,1.925,62000,1.9822,2.05,1.911,1.925,62000,0.0,1.0
2010-12-03,2.1,2.1,2.03,2.05,18500,2.1,2.1,2.03,2.05,18500,0.0,1.0
2010-12-06,2.101,2.15,2.072,2.096,56900,2.101,2.15,2.072,2.096,56900,0.0,1.0
2010-12-07,2.1,2.179,2.07,2.14,52300,2.1,2.179,2.07,2.14,52300,0.0,1.0
2010-12-08,2.155,2.155,2.0678,2.143,17600,2.155,2.155,2.0678,2.143,17600,0.0,1.0
2010-12-09,2.18,2.18,2.129,2.164,13700,2.18,2.18,2.129,2.164,13700,0.0,1.0
2010-12-10,2.18,2.2,2.142,2.18,85300,2.18,2.2,2.142,2.18,85300,0.0,1.0
2010-12-13,2.4,2.4083,2.18,2.2587,199100,2.4,2.4083,2.18,2.2587,199100,0.0,1.0
2010-12-14,2.644,2.644,2.3937,2.407,294600,2.644,2.644,2.3937,2.407,294600,0.0,1.0
2010-12-15,2.72,2.76,2.6232,2.648,315800,2.72,2.76,2.6232,2.648,315800,0.0,1.0
2010-12-16,2.62,2.761,2.45,2.761,196700,2.62,2.761,2.45,2.761,196700,0.0,1.0
2010-12-17,2.64,2.84,2.57,2.633,34300,2.64,2.84,2.57,2.633,34300,0.0,1.0
2010-12-20,2.789,2.7899,2.682,2.682,87000,2.789,2.7899,2.682,2.682,87000,0.0,1.0
2010-12-21,2.794,2.82,2.71,2.761,99700,2.794,2.82,2.71,2.761,99700,0.0,1.0
2010-12-22,2.86,2.86,2.762,2.84,47700,2.86,2.86,2.762,2.84,47700,0.0,1.0
2010-12-23,2.88,2.881,2.848,2.848,48100,2.88,2.881,2.848,2.848,48100,0.0,1.0
2010-12-27,2.85,2.89,2.8,2.89,23400,2.85,2.89,2.8,2.89,23400,0.0,1.0
2010-12-28,2.79,2.85,2.75,2.75,59100,2.79,2.85,2.75,2.75,59100,0.0,1.0
2010-12-29,2.809,2.809,2.75,2.8,40600,2.809,2.809,2.75,2.8,40600,0.0,1.0
2010-12-30,2.77,2.821,2.68,2.8,46100,2.77,2.821,2.68,2.8,46100,0.0,1.0
2010-12-31,2.78,2.84,2.7,2.77,45100,2.78,2.84,2.7,2.77,45100,0.0,1.0
2011-01-03,2.85,2.9,2.81,2.81,66200,2.85,2.9,2.81,2.81,66200,0.0,1.0
2011-01-04,2.762,2.95,2.762,2.82,51100,2.762,2.95,2.762,2.82,51100,0.0,1.0
2011-01-05,2.7262,2.749,2.4,2.68,91900,2.7262,2.749,2.4,2.68,91900,0.0,1.0
2011-01-06,2.5501,2.7024,2.4385,2.7024,40500,2.5501,2.7024,2.4385,2.7024,40500,0.0,1.0
2011-01-07,2.5,2.588,2.3518,2.588,36100,2.5,2.588,2.3518,2.588,36100,0.0,1.0
2011-01-10,2.398,2.4975,2.264,2.497,89200,2.398,2.4975,2.264,2.497,89200,0.0,1.0
2011-01-11,2.556,2.569,2.404,2.4225,61500,2.556,2.569,2.404,2.4225,61500,0.0,1.0
2011-01-12,2.554,2.643,2.554,2.641,14200,2.554,2.643,2.554,2.641,14200,0.0,1.0
2011-01-13,2.4547,2.547,2.4547,2.536,58900,2.4547,2.547,2.4547,2.536,58900,0.0,1.0
2011-01-14,2.2734,2.486,2.2734,2.486,69600,2.2734,2.486,2.2734,2.486,69600,0.0,1.0
2011-01-18,2.5,2.5121,2.4102,2.4102,22000,2.5,2.5121,2.4102,2.4102,22000,0.0,1.0
2011-01-19,2.4003,2.5,2.379,2.5,19000,2.4003,2.5,2.379,2.5,19000,0.0,1.0
2011-01-20,2.26,2.38,2.22,2.29,57300,2.26,2.38,2.22,2.29,57300,0.0,1.0
2011-01-21,2.28,2.28,2.2,2.219,8800,2.28,2.28,2.2,2.219,8800,0.0,1.0
2011-01-24,2.501,2.648,2.3,2.3,118500,2.501,2.648,2.3,2.3,118500,0.0,1.0
2011-01-25,2.382,2.487,2.343,2.429,45300,2.382,2.487,2.343,2.429,45300,0.0,1.0
2011-01-26,2.483,2.483,2.2791,2.322,14000,2.483,2.483,2.2791,2.322,14000,0.0,1.0
2011-01-27,2.483,2.5595,2.403,2.496,42000,2.483,2.5595,2.403,2.496,42000,0.0,1.0
2011-01-28,2.6077,2.6077,2.51,2.514,26700,2.6077,2.6077,2.51,2.514,26700,0.0,1.0
2011-01-31,2.5962,2.6762,2.5962,2.648,54300,2.5962,2.6762,2.5962,2.648,54300,0.0,1.0
2011-02-01,2.64,2.6806,2.623,2.64,38900,2.64,2.6806,2.623,2.64,38900,0.0,1.0
2011-02-02,2.623,2.682,2.616,2.658,39400,2.623,2.682,2.616,2.658,39400,0.0,1.0
2011-02-03,2.6299,2.6299,2.5728,2.6,34800,2.6299,2.6299,2.5728,2.6,34800,0.0,1.0
2011-02-04,2.5906,2.696,2.58,2.6781,17100,2.5906,2.696,2.58,2.6781,17100,0.0,1.0
2011-02-07,2.689,2.7,2.624,2.65,11400,2.689,2.7,2.624,2.65,11400,0.0,1.0
2011-02-08,2.8202,2.85,2.7055,2.7055,71100,2.8202,2.85,2.7055,2.7055,71100,0.0,1.0
2011-02-09,2.86,2.89,2.84,2.88,19100,2.86,2.89,2.84,2.88,19100,0.0,1.0
2011-02-10,2.89,2.9019,2.83,2.86,17200,2.89,2.9019,2.83,2.86,17200,0.0,1.0
2011-02-11,2.8875,2.9,2.8,2.85,15700,2.8875,2.9,2.8,2.85,15700,0.0,1.0
2011-02-14,2.9819,3.06,2.85,2.8508,118000,2.9819,3.06,2.85,2.8508,118000,0.0,1.0
2011-02-15,3.13,3.13,3.0254,3.0797,19100,3.13,3.13,3.0254,3.0797,19100,0.0,1.0
2011-02-16,3.28,3.28,3.16,3.18,48300,3.28,3.28,3.16,3.18,48300,0.0,1.0
2011-02-17,3.2927,3.33,3.1,3.3,44200,3.2927,3.33,3.1,3.3,44200,0.0,1.0
2011-02-18,3.19,3.3574,3.08,3.29,56700,3.19,3.3574,3.08,3.29,56700,0.0,1.0
2011-02-22,3.2408,3.3692,3.2,3.2533,104000,3.2408,3.3692,3.2,3.2533,104000,0.0,1.0
2011-02-23,3.3583,3.3583,3.201,3.27,30400,3.3583,3.3583,3.201,3.27,30400,0.0,1.0
2011-02-24,3.2434,3.36,3.2234,3.34,33900,3.2434,3.36,3.2234,3.34,33900,0.0,1.0
2011-02-25,3.26,3.31,3.21,3.21,17000,3.26,3.31,3.21,3.21,17000,0.0,1.0
2011-02-28,3.33,3.38,3.27,3.3,21600,3.33,3.38,3.27,3.3,21600,0.0,1.0
2011-03-01,3.5,3.5,3.33,3.38,172800,3.5,3.5,3.33,3.38,172800,0.0,1.0
2011-03-02,3.41,3.5,3.39,3.44,14000,3.41,3.5,3.39,3.44,14000,0.0,1.0
2011-03-03,3.32,3.3708,3.29,3.3708,38500,3.32,3.3708,3.29,3.3708,38500,0.0,1.0
2011-03-04,3.36,3.45,3.2672,3.29,10900,3.36,3.45,3.2672,3.29,10900,0.0,1.0
2011-03-07,3.47,3.55,3.43,3.454,150700,3.47,3.55,3.43,3.454,150700,0.0,1.0
2011-03-08,3.47,3.5444,3.4068,3.5444,22300,3.47,3.5444,3.4068,3.5444,22300,0.0,1.0
2011-03-09,3.16,3.54,3.1582,3.53,45200,3.16,3.54,3.1582,3.53,45200,0.0,1.0
2011-03-10,2.8701,3.24,2.8701,3.22,57200,2.8701,3.24,2.8701,3.22,57200,0.0,1.0
2011-03-11,3.05,3.07,2.68,2.86,86100,3.05,3.07,2.68,2.86,86100,0.0,1.0
2011-03-14,2.85,3.07,2.81,3.05,58700,2.85,3.07,2.81,3.05,58700,0.0,1.0
2011-03-15,2.56,2.596,2.2773,2.4,83300,2.56,2.596,2.2773,2.4,83300,0.0,1.0
2011-03-16,2.6099,2.79,2.55,2.61,32200,2.6099,2.79,2.55,2.61,32200,0.0,1.0
2011-03-17,2.65,2.73,2.64,2.726,28000,2.65,2.73,2.64,2.726,28000,0.0,1.0
2011-03-18,2.91,2.91,2.67,2.79,18200,2.91,2.91,2.67,2.79,18200,0.0,1.0
2011-03-21,3.1774,3.22,2.92,2.98,25000,3.1774,3.22,2.92,2.98,25000,0.0,1.0
2011-03-22,3.2199,3.25,3.149,3.149,13800,3.2199,3.25,3.149,3.149,13800,0.0,1.0
2011-03-23,3.44,3.47,3.276,3.2763,40500,3.44,3.47,3.276,3.2763,40500,0.0,1.0
2011-03-24,3.5,3.54,3.41,3.41,49100,3.5,3.54,3.41,3.41,49100,0.0,1.0
2011-03-25,3.4,3.5,3.28,3.4873,44700,3.4,3.5,3.28,3.4873,44700,0.0,1.0
2011-03-28,3.542,3.542,3.22,3.416,39100,3.542,3.542,3.22,3.416,39100,0.0,1.0
2011-03-29,3.353,3.49,3.34,3.4083,35700,3.353,3.49,3.34,3.4083,35700,0.0,1.0
2011-03-30,3.41,3.48,3.34,3.367,25200,3.41,3.48,3.34,3.367,25200,0.0,1.0
2011-03-31,3.42,3.49,3.4,3.48,11000,3.42,3.49,3.4,3.48,11000,0.0,1.0
2011-04-01,3.3,3.43,3.3,3.43,4600,3.3,3.43,3.3,3.43,4600,0.0,1.0
2011-04-04,3.43,3.5,3.33,3.33,25300,3.43,3.5,3.33,3.33,25300,0.0,1.0
2011-04-05,3.52,3.54,3.44,3.44,23400,3.52,3.54,3.44,3.44,23400,0.0,1.0
2011-04-06,3.5478,3.595,3.46,3.543,60600,3.5478,3.595,3.46,3.543,60600,0.0,1.0
2011-04-07,3.56,3.56,3.48,3.56,16100,3.56,3.56,3.48,3.56,16100,0.0,1.0
2011-04-08,3.48,3.6,3.48,3.6,23400,3.48,3.6,3.48,3.6,23400,0.0,1.0
2011-04-11,3.2,3.5744,3.2,3.52,139600,3.2,3.5744,3.2,3.52,139600,0.0,1.0
2011-04-12,3.24,3.3,2.9925,3.19,109400,3.24,3.3,2.9925,3.19,109400,0.0,1.0
2011-04-13,3.35,3.45,3.22,3.3102,36300,3.35,3.45,3.22,3.3102,36300,0.0,1.0
2011-04-14,3.52,3.53,3.41,3.45,52000,3.52,3.53,3.41,3.45,52000,0.0,1.0
2011-04-15,3.4399,3.52,3.4399,3.51,33000,3.4399,3.52,3.4399,3.51,33000,0.0,1.0
2011-04-18,3.25,3.3513,3.13,3.3513,18000,3.25,3.3513,3.13,3.3513,18000,0.0,1.0
2011-04-19,3.15,3.15,2.94,2.94,14800,3.15,3.15,2.94,2.94,14800,0.0,1.0
2011-04-20,3.05,3.15,3.04,3.15,70100,3.05,3.15,3.04,3.15,70100,0.0,1.0
2011-04-21,2.9,3.044,2.77,2.95,200200,2.9,3.044,2.77,2.95,200200,0.0,1.0
2011-04-25,2.8698,3.03,2.8,2.96,29800,2.8698,3.03,2.8,2.96,29800,0.0,1.0
2011-04-26,2.69,2.87,2.69,2.7979,38700,2.69,2.87,2.69,2.7979,38700,0.0,1.0
2011-04-27,2.79,2.81,2.4807,2.69,70300,2.79,2.81,2.4807,2.69,70300,0.0,1.0
2011-04-28,2.96,3.12,2.92,2.93,45400,2.96,3.12,2.92,2.93,45400,0.0,1.0
2011-04-29,2.9,2.98,2.9,2.97,50900,2.9,2.98,2.9,2.97,50900,0.0,1.0
2011-05-02,2.9018,2.9597,2.78,2.8334,34100,2.9018,2.9597,2.78,2.8334,34100,0.0,1.0
2011-05-03,2.65,2.927,2.6305,2.9248,44900,2.65,2.927,2.6305,2.9248,44900,0.0,1.0
2011-05-04,2.5,2.71,2.4,2.6241,57100,2.5,2.71,2.4,2.6241,57100,0.0,1.0
2011-05-05,2.47,2.47,2.27,2.4,19600,2.47,2.47,2.27,2.4,19600,0.0,1.0
2011-05-06,2.55,2.5526,2.3505,2.41,35000,2.55,2.5526,2.3505,2.41,35000,0.0,1.0
2011-05-09,2.7199,2.7199,2.57,2.6082,10700,2.7199,2.7199,2.57,2.6082,10700,0.0,1.0
2011-05-10,2.85,2.88,2.75,2.75,48800,2.85,2.88,2.75,2.75,48800,0.0,1.0
2011-05-11,2.7,2.85,2.7,2.85,9100,2.7,2.85,2.7,2.85,9100,0.0,1.0
2011-05-12,2.5496,2.65,2.52,2.57,15800,2.5496,2.65,2.52,2.57,15800,0.0,1.0
2011-05-13,2.48,2.55,2.48,2.5,2300,2.48,2.55,2.48,2.5,2300,0.0,1.0
2011-05-16,2.7,2.76,2.55,2.74,16400,2.7,2.76,2.55,2.74,16400,0.0,1.0
2011-05-17,2.41,2.68,2.3864,2.68,15700,2.41,2.68,2.3864,2.68,15700,0.0,1.0
2011-05-18,2.56,2.56,2.41,2.41,15800,2.56,2.56,2.41,2.41,15800,0.0,1.0
2011-05-19,2.6069,2.66,2.58,2.58,11300,2.6069,2.66,2.58,2.58,11300,0.0,1.0
2011-05-20,2.5865,2.62,2.5512,2.5512,9600,2.5865,2.62,2.5512,2.5512,9600,0.0,1.0
2011-05-23,2.58,2.61,2.58,2.61,10200,2.58,2.61,2.58,2.61,10200,0.0,1.0
2011-05-24,2.57,2.57,2.496,2.51,31700,2.57,2.57,2.496,2.51,31700,0.0,1.0
2011-05-25,2.65,2.65,2.54,2.56,13300,2.65,2.65,2.54,2.56,13300,0.0,1.0
2011-05-26,2.6984,2.71,2.643,2.643,12000,2.6984,2.71,2.643,2.643,12000,0.0,1.0
2011-05-27,2.77,2.77,2.69,2.69,11100,2.77,2.77,2.69,2.69,11100,0.0,1.0
2011-05-31,2.61,2.78,2.61,2.77,2400,2.61,2.78,2.61,2.77,2400,0.0,1.0
2011-06-01,2.5,2.57,2.49,2.57,4600,2.5,2.57,2.49,2.57,4600,0.0,1.0
2011-06-02,2.5,2.58,2.5,2.55,11000,2.5,2.58,2.5,2.55,11000,0.0,1.0
2011-06-03,2.4,2.55,2.39,2.45,17800,2.4,2.55,2.39,2.45,17800,0.0,1.0
2011-06-06,2.3137,2.422,2.3137,2.422,35200,2.3137,2.422,2.3137,2.422,35200,0.0,1.0
2011-06-07,2.35,2.35,2.29,2.3401,2400,2.35,2.35,2.29,2.3401,2400,0.0,1.0
2011-06-08,2.16,2.2359,2.16,2.1879,8800,2.16,2.2359,2.16,2.1879,8800,0.0,1.0
2011-06-09,2.17,2.17,2.12,2.14,6200,2.17,2.17,2.12,2.14,6200,0.0,1.0
2011-06-10,2.16,2.2165,2.14,2.17,31900,2.16,2.2165,2.14,2.17,31900,0.0,1.0
2011-06-13,2.02,2.354,1.99,2.2215,22700,2.02,2.354,1.99,2.2215,22700,0.0,1.0
2011-06-14,2.28,2.28,2.0444,2.101,12200,2.28,2.28,2.0444,2.101,12200,0.0,1.0
2011-06-15,2.19,2.19,2.18,2.18,300,2.19,2.19,2.18,2.18,300,0.0,1.0
2011-06-16,2.05,2.1,2.05,2.1,5200,2.05,2.1,2.05,2.1,5200,0.0,1.0
2011-06-17,2.09,2.091,2.08,2.08,6200,2.09,2.091,2.08,2.08,6200,0.0,1.0
2011-06-20,2.0965,2.2456,2.0965,2.11,11300,2.0965,2.2456,2.0965,2.11,11300,0.0,1.0
2011-06-21,2.5,2.5,2.15,2.15,37500,2.5,2.5,2.15,2.15,37500,0.0,1.0
2011-06-22,2.5942,2.63,2.5,2.54,13300,2.5942,2.63,2.5,2.54,13300,0.0,1.0
2011-06-23,2.3,2.35,2.3,2.35,800,2.3,2.35,2.3,2.35,800,0.0,1.0
2011-06-24,2.1746,2.4,2.1746,2.4,2300,2.1746,2.4,2.1746,2.4,2300,0.0,1.0
2011-06-27,2.2,2.27,2.14,2.15,8400,2.2,2.27,2.14,2.15,8400,0.0,1.0
2011-06-28,2.1,2.16,2.08,2.16,5800,2.1,2.16,2.08,2.16,5800,0.0,1.0
2011-06-29,2.19,2.19,2.11,2.157,9600,2.19,2.19,2.11,2.157,9600,0.0,1.0
2011-06-30,2.17,2.1719,2.17,2.17,2300,2.17,2.1719,2.17,2.17,2300,0.0,1.0
2011-07-01,2.17,2.17,2.17,2.17,1000,2.17,2.17,2.17,2.17,1000,0.0,1.0
2011-07-05,2.4583,2.4583,2.22,2.27,29500,2.4583,2.4583,2.22,2.27,29500,0.0,1.0
2011-07-06,2.61,2.69,2.5,2.5,6200,2.61,2.69,2.5,2.5,6200,0.0,1.0
2011-07-07,2.66,2.7899,2.6577,2.6577,19200,2.66,2.7899,2.6577,2.6577,19200,0.0,1.0
2011-07-08,2.58,2.61,2.5,2.59,11300,2.58,2.61,2.5,2.59,11300,0.0,1.0
2011-07-11,2.67,2.67,2.6,2.6,9400,2.67,2.67,2.6,2.6,9400,0.0,1.0
2011-07-12,2.61,2.66,2.49,2.49,7300,2.61,2.66,2.49,2.49,7300,0.0,1.0
2011-07-13,2.63,2.691,2.5701,2.6682,17100,2.63,2.691,2.5701,2.6682,17100,0.0,1.0
2011-07-14,2.74,2.8056,2.74,2.76,18200,2.74,2.8056,2.74,2.76,18200,0.0,1.0
2011-07-15,2.85,2.8899,2.8,2.8,8800,2.85,2.8899,2.8,2.8,8800,0.0,1.0
2011-07-18,2.93,3.0,2.85,2.92,38300,2.93,3.0,2.85,2.92,38300,0.0,1.0
2011-07-19,2.96,3.08,2.9297,3.0,17400,2.96,3.08,2.9297,3.0,17400,0.0,1.0
2011-07-20,3.01,3.02,2.9971,3.02,9000,3.01,3.02,2.9971,3.02,9000,0.0,1.0
2011-07-21,2.97,3.0621,2.92,3.06,15300,2.97,3.0621,2.92,3.06,15300,0.0,1.0
2011-07-22,3.0,3.0,2.85,2.85,22600,3.0,3.0,2.85,2.85,22600,0.0,1.0
2011-07-25,3.06,3.18,3.0,3.15,28900,3.06,3.18,3.0,3.15,28900,0.0,1.0
2011-07-26,3.0643,3.0643,3.01,3.03,11000,3.0643,3.0643,3.01,3.03,11000,0.0,1.0
2011-07-27,2.96,3.1,2.85,3.0659,16400,2.96,3.1,2.85,3.0659,16400,0.0,1.0
2011-07-28,2.76,2.76,2.76,2.76,1000,2.76,2.76,2.76,2.76,1000,0.0,1.0
2011-07-29,2.68,2.83,2.6209,2.749,17600,2.68,2.83,2.6209,2.749,17600,0.0,1.0
2011-08-01,2.72,2.77,2.64,2.65,10100,2.72,2.77,2.64,2.65,10100,0.0,1.0
2011-08-02,2.72,3.36,2.69,2.85,67700,2.72,3.36,2.69,2.85,67700,0.0,1.0
2011-08-03,2.7,2.8,2.66,2.7,37800,2.7,2.8,2.66,2.7,37800,0.0,1.0
2011-08-04,2.3,2.71,2.3,2.7,42200,2.3,2.71,2.3,2.7,42200,0.0,1.0
2011-08-05,2.29,2.4,2.25,2.31,59600,2.29,2.4,2.25,2.31,59600,0.0,1.0
2011-08-08,2.19,2.65,2.18,2.65,62100,2.19,2.65,2.18,2.65,62100,0.0,1.0
2011-08-09,2.34,2.34,2.04,2.11,54800,2.34,2.34,2.04,2.11,54800,0.0,1.0
2011-08-10,2.39,2.63,2.32,2.38,27700,2.39,2.63,2.32,2.38,27700,0.0,1.0
2011-08-11,2.4,2.55,2.29,2.49,22800,2.4,2.55,2.29,2.49,22800,0.0,1.0
2011-08-12,2.46,2.52,2.339,2.39,22000,2.46,2.52,2.339,2.39,22000,0.0,1.0
2011-08-15,2.492,2.54,2.484,2.54,6500,2.492,2.54,2.484,2.54,6500,0.0,1.0
2011-08-16,2.549,2.58,2.549,2.55,7100,2.549,2.58,2.549,2.55,7100,0.0,1.0
2011-08-17,2.44,2.581,2.44,2.5,12700,2.44,2.581,2.44,2.5,12700,0.0,1.0
2011-08-18,2.57,2.59,2.16,2.45,79700,2.57,2.59,2.16,2.45,79700,0.0,1.0
2011-08-19,2.65,3.0,2.47,3.0,66000,2.65,3.0,2.47,3.0,66000,0.0,1.0
2011-08-22,2.92,2.92,2.74,2.75,104300,2.92,2.92,2.74,2.75,104300,0.0,1.0
2011-08-23,2.81,2.94,2.8,2.93,29400,2.81,2.94,2.8,2.93,29400,0.0,1.0
2011-08-24,2.63,2.839,2.57,2.79,27300,2.63,2.839,2.57,2.79,27300,0.0,1.0
2011-08-25,2.79,2.809,2.63,2.74,34100,2.79,2.809,2.63,2.74,34100,0.0,1.0
2011-08-26,2.52,2.75,2.44,2.52,174000,2.52,2.75,2.44,2.52,174000,0.0,1.0
2011-08-29,2.6,2.61,2.47,2.61,88100,2.6,2.61,2.47,2.61,88100,0.0,1.0
2011-08-30,2.85,2.85,2.6,2.65,65900,2.85,2.85,2.6,2.65,65900,0.0,1.0
2011-08-31,2.85,3.0,2.58,2.83,33500,2.85,3.0,2.58,2.83,33500,0.0,1.0
2011-09-01,2.84,2.99,2.81,2.99,41900,2.84,2.99,2.81,2.99,41900,0.0,1.0
2011-09-02,2.94,2.95,2.84,2.9,146700,2.94,2.95,2.84,2.9,146700,0.0,1.0
2011-09-06,2.91,2.93,2.77,2.8,56400,2.91,2.93,2.77,2.8,56400,0.0,1.0
2011-09-07,2.8,2.87,2.61,2.7,48200,2.8,2.87,2.61,2.7,48200,0.0,1.0
2011-09-08,2.93,2.95,2.79,2.8,74900,2.93,2.95,2.79,2.8,74900,0.0,1.0
2011-09-09,2.87,3.01,2.84,3.01,45800,2.87,3.01,2.84,3.01,45800,0.0,1.0
2011-09-12,2.75,2.85,2.7,2.82,28800,2.75,2.85,2.7,2.82,28800,0.0,1.0
2011-09-13,2.77,2.91,2.74,2.8,33200,2.77,2.91,2.74,2.8,33200,0.0,1.0
2011-09-14,2.79,2.86,2.65,2.8,46200,2.79,2.86,2.65,2.8,46200,0.0,1.0
2011-09-15,2.78,2.87,2.65,2.75,69100,2.78,2.87,2.65,2.75,69100,0.0,1.0
2011-09-16,2.78,2.81,2.69,2.81,29900,2.78,2.81,2.69,2.81,29900,0.0,1.0
2011-09-19,2.6,2.7,2.554,2.7,62400,2.6,2.7,2.554,2.7,62400,0.0,1.0
2011-09-20,2.55,2.59,2.47,2.55,38100,2.55,2.59,2.47,2.55,38100,0.0,1.0
2011-09-21,2.6,2.6,2.035,2.035,41500,2.6,2.6,2.035,2.035,41500,0.0,1.0
2011-09-22,2.19,2.4,2.02,2.3,105200,2.19,2.4,2.02,2.3,105200,0.0,1.0
2011-09-23,1.98,2.15,1.8,2.15,149900,1.98,2.15,1.8,2.15,149900,0.0,1.0
2011-09-26,1.61,1.87,1.57,1.87,195100,1.61,1.87,1.57,1.87,195100,0.0,1.0
2011-09-27,2.01,2.11,1.76,1.76,147300,2.01,2.11,1.76,1.76,147300,0.0,1.0
2011-09-28,1.87,2.1,1.769,2.1,57800,1.87,2.1,1.769,2.1,57800,0.0,1.0
2011-09-29,1.84,1.93,1.8,1.9,24700,1.84,1.93,1.8,1.9,24700,0.0,1.0
2011-09-30,1.79,1.8882,1.79,1.88,27200,1.79,1.8882,1.79,1.88,27200,0.0,1.0
2011-10-03,1.65,1.79,1.57,1.79,51900,1.65,1.79,1.57,1.79,51900,0.0,1.0
2011-10-04,1.57,1.83,1.55,1.7,62600,1.57,1.83,1.55,1.7,62600,0.0,1.0
2011-10-05,1.7095,1.72,1.55,1.55,44700,1.7095,1.72,1.55,1.55,44700,0.0,1.0
2011-10-06,1.9,1.9,1.75,1.75,13000,1.9,1.9,1.75,1.75,13000,0.0,1.0
2011-10-07,1.8,2.05,1.77,2.05,69900,1.8,2.05,1.77,2.05,69900,0.0,1.0
2011-10-10,1.78,1.85,1.7,1.76,13600,1.78,1.85,1.7,1.76,13600,0.0,1.0
2011-10-11,1.88,1.88,1.74,1.74,35000,1.88,1.88,1.74,1.74,35000,0.0,1.0
2011-10-12,1.95,2.0056,1.92,1.95,35800,1.95,2.0056,1.92,1.95,35800,0.0,1.0
2011-10-13,1.86,1.95,1.86,1.95,31200,1.86,1.95,1.86,1.95,31200,0.0,1.0
2011-10-14,1.9,1.9,1.85,1.85,5200,1.9,1.9,1.85,1.85,5200,0.0,1.0
2011-10-17,1.9599,1.967,1.9,1.9,7600,1.9599,1.967,1.9,1.9,7600,0.0,1.0
2011-10-18,1.97,2.02,1.85,1.9601,36200,1.97,2.02,1.85,1.9601,36200,0.0,1.0
2011-10-19,2.0,2.06,1.94,1.94,45900,2.0,2.06,1.94,1.94,45900,0.0,1.0
2011-10-20,1.82,2.0,1.65,1.8,36800,1.82,2.0,1.65,1.8,36800,0.0,1.0
2011-10-21,1.9027,1.95,1.83,1.83,12700,1.9027,1.95,1.83,1.83,12700,0.0,1.0
2011-10-24,1.88,1.98,1.79,1.95,43000,1.88,1.98,1.79,1.95,43000,0.0,1.0
2011-10-25,1.8,1.92,1.71,1.82,25000,1.8,1.92,1.71,1.82,25000,0.0,1.0
2011-10-26,1.9,1.95,1.83,1.84,25800,1.9,1.95,1.83,1.84,25800,0.0,1.0
2011-10-27,2.16,2.23,1.99,1.99,80400,2.16,2.23,1.99,1.99,80400,0.0,1.0
2011-10-28,2.08,2.139,1.92,1.92,17400,2.08,2.139,1.92,1.92,17400,0.0,1.0
2011-10-31,2.1,2.2,2.03,2.05,12300,2.1,2.2,2.03,2.05,12300,0.0,1.0
2011-11-01,2.02,2.1,1.96,2.1,26000,2.02,2.1,1.96,2.1,26000,0.0,1.0
2011-11-02,2.03,2.11,1.96,1.96,13300,2.03,2.11,1.96,1.96,13300,0.0,1.0
2011-11-03,2.04,2.1,2.03,2.04,30900,2.04,2.1,2.03,2.04,30900,0.0,1.0
2011-11-04,2.0,2.03,1.87,2.03,16300,2.0,2.03,1.87,2.03,16300,0.0,1.0
2011-11-07,2.01,2.06,1.96,1.96,47000,2.01,2.06,1.96,1.96,47000,0.0,1.0
2011-11-08,2.14,2.17,2.01,2.05,70900,2.14,2.17,2.01,2.05,70900,0.0,1.0
2011-11-09,1.96,2.13,1.96,2.13,45100,1.96,2.13,1.96,2.13,45100,0.0,1.0
2011-11-10,1.91,2.0,1.86,2.0,19500,1.91,2.0,1.86,2.0,19500,0.0,1.0
2011-11-11,2.09,2.3,1.91,1.92,45600,2.09,2.3,1.91,1.92,45600,0.0,1.0
2011-11-14,1.94,2.11,1.9,2.06,20600,1.94,2.11,1.9,2.06,20600,0.0,1.0
2011-11-15,1.92,1.99,1.9,1.95,19200,1.92,1.99,1.9,1.95,19200,0.0,1.0
2011-11-16,1.95,1.96,1.9,1.9148,5400,1.95,1.96,1.9,1.9148,5400,0.0,1.0
2011-11-17,1.77,1.95,1.76,1.95,12400,1.77,1.95,1.76,1.95,12400,0.0,1.0
2011-11-18,1.73,1.8,1.73,1.78,27200,1.73,1.8,1.73,1.78,27200,0.0,1.0
2011-11-21,1.7,1.74,1.6029,1.63,76200,1.7,1.74,1.6029,1.63,76200,0.0,1.0
2011-11-22,1.85,1.91,1.721,1.74,75200,1.85,1.91,1.721,1.74,75200,0.0,1.0
2011-11-23,1.8,1.82,1.75,1.82,4400,1.8,1.82,1.75,1.82,4400,0.0,1.0
2011-11-25,1.73,1.82,1.7,1.82,10300,1.73,1.82,1.7,1.82,10300,0.0,1.0
2011-11-28,1.78,1.86,1.75,1.79,19700,1.78,1.86,1.75,1.79,19700,0.0,1.0
2011-11-29,1.76,1.83,1.75,1.75,2400,1.76,1.83,1.75,1.75,2400,0.0,1.0
2011-11-30,2.02,2.02,1.78,1.88,30800,2.02,2.02,1.78,1.88,30800,0.0,1.0
2011-12-01,1.96,2.04,1.75,2.02,41300,1.96,2.04,1.75,2.02,41300,0.0,1.0
2011-12-02,1.93,1.93,1.88,1.88,10500,1.93,1.93,1.88,1.88,10500,0.0,1.0
2011-12-05,1.85,1.9775,1.7801,1.83,12500,1.85,1.9775,1.7801,1.83,12500,0.0,1.0
2011-12-06,1.91,1.95,1.81,1.91,3900,1.91,1.95,1.81,1.91,3900,0.0,1.0
2011-12-07,1.9,1.95,1.9,1.95,10800,1.9,1.95,1.9,1.95,10800,0.0,1.0
2011-12-08,1.85,1.853,1.78,1.85,4800,1.85,1.853,1.78,1.85,4800,0.0,1.0
2011-12-09,1.84,1.92,1.75,1.85,32000,1.84,1.92,1.75,1.85,32000,0.0,1.0
2011-12-12,1.8075,1.84,1.76,1.84,15300,1.8075,1.84,1.76,1.84,15300,0.0,1.0
2011-12-13,1.7,1.841,1.68,1.84,44700,1.7,1.841,1.68,1.84,44700,0.0,1.0
2011-12-14,1.6,1.6801,1.55,1.68,60100,1.6,1.6801,1.55,1.68,60100,0.0,1.0
2011-12-15,1.56,1.59,1.55,1.59,7600,1.56,1.59,1.55,1.59,7600,0.0,1.0
2011-12-16,1.49,1.66,1.3,1.59,107600,1.49,1.66,1.3,1.59,107600,0.0,1.0
2011-12-19,1.5235,1.57,1.5,1.55,15200,1.5235,1.57,1.5,1.55,15200,0.0,1.0
2011-12-20,1.46,1.55,1.4307,1.55,31000,1.46,1.55,1.4307,1.55,31000,0.0,1.0
2011-12-21,1.44,1.48,1.4,1.48,101500,1.44,1.48,1.4,1.48,101500,0.0,1.0
2011-12-22,1.44,1.49,1.44,1.46,12200,1.44,1.49,1.44,1.46,12200,0.0,1.0
2011-12-23,1.5,1.52,1.43,1.48,12100,1.5,1.52,1.43,1.48,12100,0.0,1.0
2011-12-27,1.42,1.55,1.42,1.55,15100,1.42,1.55,1.42,1.55,15100,0.0,1.0
2011-12-28,1.41,1.44,1.37,1.44,9800,1.41,1.44,1.37,1.44,9800,0.0,1.0
2011-12-29,1.39,1.43,1.35,1.4,29100,1.39,1.43,1.35,1.4,29100,0.0,1.0
2011-12-30,1.4199,1.46,1.4,1.41,14200,1.4199,1.46,1.4,1.41,14200,0.0,1.0
2012-01-03,1.64,1.72,1.42,1.42,34500,1.64,1.72,1.42,1.42,34500,0.0,1.0
2012-01-04,1.65,1.66,1.62,1.64,13400,1.65,1.66,1.62,1.64,13400,0.0,1.0
2012-01-05,1.64,1.65,1.59,1.65,10700,1.64,1.65,1.59,1.65,10700,0.0,1.0
2012-01-06,1.64,1.65,1.5801,1.64,19100,1.64,1.65,1.5801,1.64,19100,0.0,1.0
2012-01-09,1.7,1.727,1.63,1.65,16700,1.7,1.727,1.63,1.65,16700,0.0,1.0
2012-01-10,1.789,1.8,1.7,1.75,30600,1.789,1.8,1.7,1.75,30600,0.0,1.0
2012-01-11,1.71,1.81,1.69,1.81,18800,1.71,1.81,1.69,1.81,18800,0.0,1.0
2012-01-12,1.757,1.757,1.71,1.72,5400,1.757,1.757,1.71,1.72,5400,0.0,1.0
2012-01-13,1.82,1.82,1.63,1.74,15700,1.82,1.82,1.63,1.74,15700,0.0,1.0
2012-01-17,1.71,1.8,1.66,1.8,20400,1.71,1.8,1.66,1.8,20400,0.0,1.0
2012-01-18,1.6901,1.75,1.69,1.75,15500,1.6901,1.75,1.69,1.75,15500,0.0,1.0
2012-01-19,1.7801,1.84,1.7,1.74,55200,1.7801,1.84,1.7,1.74,55200,0.0,1.0
2012-01-20,1.76,1.79,1.71,1.77,7900,1.76,1.79,1.71,1.77,7900,0.0,1.0
2012-01-23,1.81,1.81,1.73,1.78,26800,1.81,1.81,1.73,1.78,26800,0.0,1.0
2012-01-24,1.75,1.81,1.75,1.81,7800,1.75,1.81,1.75,1.81,7800,0.0,1.0
2012-01-25,1.85,1.85,1.71,1.75,30000,1.85,1.85,1.71,1.75,30000,0.0,1.0
2012-01-26,1.86,1.92,1.84,1.86,33600,1.86,1.92,1.84,1.86,33600,0.0,1.0
2012-01-27,1.81,1.8701,1.81,1.8699,13500,1.81,1.8701,1.81,1.8699,13500,0.0,1.0
2012-01-30,1.77,1.85,1.75,1.8,18700,1.77,1.85,1.75,1.8,18700,0.0,1.0
2012-01-31,1.7837,1.86,1.77,1.78,7600,1.7837,1.86,1.77,1.78,7600,0.0,1.0
2012-02-01,1.79,1.82,1.79,1.82,24300,1.79,1.82,1.79,1.82,24300,0.0,1.0
2012-02-02,1.7824,1.81,1.74,1.784,31400,1.7824,1.81,1.74,1.784,31400,0.0,1.0
2012-02-03,1.76,1.83,1.74,1.82,24100,1.76,1.83,1.74,1.82,24100,0.0,1.0
2012-02-06,1.77,2.03,1.74,2.03,47400,1.77,2.03,1.74,2.03,47400,0.0,1.0
2012-02-07,1.86,1.88,1.77,1.77,25200,1.86,1.88,1.77,1.77,25200,0.0,1.0
2012-02-08,1.77,1.91,1.77,1.85,68800,1.77,1.91,1.77,1.85,68800,0.0,1.0
2012-02-09,1.82,1.8975,1.72,1.72,29300,1.82,1.8975,1.72,1.72,29300,0.0,1.0
2012-02-10,1.86,1.89,1.8,1.86,13600,1.86,1.89,1.8,1.86,13600,0.0,1.0
2012-02-13,1.84,1.8793,1.83,1.87,17200,1.84,1.8793,1.83,1.87,17200,0.0,1.0
2012-02-14,1.87,1.87,1.822,1.87,600,1.87,1.87,1.822,1.87,600,0.0,1.0
2012-02-15,1.81,1.9,1.81,1.87,12100,1.81,1.9,1.81,1.87,12100,0.0,1.0
2012-02-16,1.7999,1.8,1.77,1.78,13000,1.7999,1.8,1.77,1.78,13000,0.0,1.0
2012-02-17,1.7899,1.81,1.783,1.8,21200,1.7899,1.81,1.783,1.8,21200,0.0,1.0
2012-02-21,1.87,1.87,1.82,1.82,20600,1.87,1.87,1.82,1.82,20600,0.0,1.0
2012-02-22,1.84,1.87,1.78,1.86,23200,1.84,1.87,1.78,1.86,23200,0.0,1.0
2012-02-23,1.788,1.88,1.75,1.88,36900,1.788,1.88,1.75,1.88,36900,0.0,1.0
2012-02-24,1.87,1.95,1.74,1.79,51000,1.87,1.95,1.74,1.79,51000,0.0,1.0
2012-02-27,1.86,1.95,1.85,1.95,27400,1.86,1.95,1.85,1.95,27400,0.0,1.0
2012-02-28,2.19,2.25,1.98,1.98,89300,2.19,2.25,1.98,1.98,89300,0.0,1.0
2012-02-29,2.2699,2.54,2.18,2.24,196400,2.2699,2.54,2.18,2.24,196400,0.0,1.0
2012-03-01,2.45,2.45,2.27,2.27,61700,2.45,2.45,2.27,2.27,61700,0.0,1.0
2012-03-02,2.4299,2.46,2.24,2.46,41300,2.4299,2.46,2.24,2.46,41300,0.0,1.0
2012-03-05,2.3,2.37,2.22,2.37,36800,2.3,2.37,2.22,2.37,36800,0.0,1.0
2012-03-06,2.14,2.21,2.11,2.21,53200,2.14,2.21,2.11,2.21,53200,0.0,1.0
2012-03-07,2.23,2.29,2.12,2.19,34300,2.23,2.29,2.12,2.19,34300,0.0,1.0
2012-03-08,2.17,2.2699,2.17,2.2,31500,2.17,2.2699,2.17,2.2,31500,0.0,1.0
2012-03-09,2.246,2.28,2.18,2.19,41200,2.246,2.28,2.18,2.19,41200,0.0,1.0
2012-03-12,2.1704,2.35,2.17,2.3,34500,2.1704,2.35,2.17,2.3,34500,0.0,1.0
2012-03-13,2.26,2.28,2.15,2.2,32900,2.26,2.28,2.15,2.2,32900,0.0,1.0
2012-03-14,2.17,2.28,2.17,2.27,28500,2.17,2.28,2.17,2.27,28500,0.0,1.0
2012-03-15,2.07,2.23,2.07,2.12,41900,2.07,2.23,2.07,2.12,41900,0.0,1.0
2012-03-16,2.28,2.28,2.04,2.04,43600,2.28,2.28,2.04,2.04,43600,0.0,1.0
2012-03-19,2.221,2.27,2.13,2.15,42200,2.221,2.27,2.13,2.15,42200,0.0,1.0
2012-03-20,2.15,2.2,2.15,2.2,16600,2.15,2.2,2.15,2.2,16600,0.0,1.0
2012-03-21,2.15,2.15,2.05,2.15,44600,2.15,2.15,2.05,2.15,44600,0.0,1.0
2012-03-22,2.29,2.29,2.0,2.1,41700,2.29,2.29,2.0,2.1,41700,0.0,1.0
2012-03-23,2.12,2.14,2.03,2.05,40200,2.12,2.14,2.03,2.05,40200,0.0,1.0
2012-03-26,2.19,2.19,2.13,2.19,29300,2.19,2.19,2.13,2.19,29300,0.0,1.0
2012-03-27,2.15,2.19,2.11,2.19,25500,2.15,2.19,2.11,2.19,25500,0.0,1.0
2012-03-28,2.1,2.1258,2.04,2.1208,17800,2.1,2.1258,2.04,2.1208,17800,0.0,1.0
2012-03-29,2.05,2.05,2.01,2.05,20500,2.05,2.05,2.01,2.05,20500,0.0,1.0
2012-03-30,2.09,2.1099,2.05,2.05,18800,2.09,2.1099,2.05,2.05,18800,0.0,1.0
2012-04-02,2.07,2.1,2.07,2.1,12500,2.07,2.1,2.07,2.1,12500,0.0,1.0
2012-04-03,1.98,2.03,1.97,2.03,22700,1.98,2.03,1.97,2.03,22700,0.0,1.0
2012-04-04,1.87,1.9298,1.803,1.92,45500,1.87,1.9298,1.803,1.92,45500,0.0,1.0
2012-04-05,1.99,1.99,1.85,1.86,55600,1.99,1.99,1.85,1.86,55600,0.0,1.0
2012-04-09,1.86,1.96,1.84,1.91,21500,1.86,1.96,1.84,1.91,21500,0.0,1.0
2012-04-10,1.9099,1.92,1.8699,1.9,18400,1.9099,1.92,1.8699,1.9,18400,0.0,1.0
2012-04-11,1.89,1.9001,1.89,1.89,24400,1.89,1.9001,1.89,1.89,24400,0.0,1.0
2012-04-12,1.92,1.96,1.8701,1.9,17600,1.92,1.96,1.8701,1.9,17600,0.0,1.0
2012-04-13,1.88,1.9,1.8,1.9,25500,1.88,1.9,1.8,1.9,25500,0.0,1.0
2012-04-16,1.9,1.92,1.83,1.88,14700,1.9,1.92,1.83,1.88,14700,0.0,1.0
2012-04-17,1.8,1.9,1.8,1.87,34800,1.8,1.9,1.8,1.87,34800,0.0,1.0
2012-04-18,1.9,1.9,1.78,1.83,15500,1.9,1.9,1.78,1.83,15500,0.0,1.0
2012-04-19,1.786,1.8701,1.786,1.87,16200,1.786,1.8701,1.786,1.87,16200,0.0,1.0
2012-04-20,1.76,1.87,1.76,1.79,13800,1.76,1.87,1.76,1.79,13800,0.0,1.0
2012-04-23,1.73,1.85,1.71,1.85,18400,1.73,1.85,1.71,1.85,18400,0.0,1.0
2012-04-24,1.73,1.8,1.7,1.72,12100,1.73,1.8,1.7,1.72,12100,0.0,1.0
2012-04-25,1.7,1.84,1.7,1.73,6900,1.7,1.84,1.7,1.73,6900,0.0,1.0
2012-04-26,1.78,1.83,1.65,1.72,39700,1.78,1.83,1.65,1.72,39700,0.0,1.0
2012-04-27,1.82,1.83,1.75,1.76,7000,1.82,1.83,1.75,1.76,7000,0.0,1.0
2012-04-30,1.75,1.85,1.75,1.85,5900,1.75,1.85,1.75,1.85,5900,0.0,1.0
2012-05-01,1.71,1.78,1.66,1.7701,23000,1.71,1.78,1.66,1.7701,23000,0.0,1.0
2012-05-02,1.69,1.75,1.68,1.6801,7800,1.69,1.75,1.68,1.6801,7800,0.0,1.0
2012-05-03,1.67,1.74,1.67,1.6901,9300,1.67,1.74,1.67,1.6901,9300,0.0,1.0
2012-05-04,1.6899,1.72,1.65,1.65,6700,1.6899,1.72,1.65,1.65,6700,0.0,1.0
2012-05-07,1.59,1.77,1.54,1.61,44100,1.59,1.77,1.54,1.61,44100,0.0,1.0
2012-05-08,1.56,1.66,1.52,1.63,28000,1.56,1.66,1.52,1.63,28000,0.0,1.0
2012-05-09,1.6299,1.6499,1.4825,1.5,30300,1.6299,1.6499,1.4825,1.5,30300,0.0,1.0
2012-05-10,1.6299,1.7,1.58,1.67,31100,1.6299,1.7,1.58,1.67,31100,0.0,1.0
2012-05-11,1.5199,1.59,1.5,1.5,10000,1.5199,1.59,1.5,1.5,10000,0.0,1.0
2012-05-14,1.4199,1.491,1.4,1.47,33000,1.4199,1.491,1.4,1.47,33000,0.0,1.0
2012-05-15,1.27,1.44,1.26,1.43,35100,1.27,1.44,1.26,1.43,35100,0.0,1.0
2012-05-16,1.13,1.29,1.12,1.27,80800,1.13,1.29,1.12,1.27,80800,0.0,1.0
2012-05-17,1.26,1.34,1.15,1.15,26900,1.26,1.34,1.15,1.15,26900,0.0,1.0
2012-05-18,1.34,1.37,1.28,1.28,32000,1.34,1.37,1.28,1.28,32000,0.0,1.0
2012-05-21,1.34,1.34,1.3,1.31,13100,1.34,1.34,1.3,1.31,13100,0.0,1.0
2012-05-22,1.2901,1.34,1.25,1.28,71300,1.2901,1.34,1.25,1.28,71300,0.0,1.0
2012-05-23,1.25,1.35,1.1904,1.35,34600,1.25,1.35,1.1904,1.35,34600,0.0,1.0
2012-05-24,1.249,1.28,1.23,1.28,13400,1.249,1.28,1.23,1.28,13400,0.0,1.0
2012-05-25,1.24,1.28,1.18,1.28,27500,1.24,1.28,1.18,1.28,27500,0.0,1.0
2012-05-29,1.23,1.28,1.21,1.25,11500,1.23,1.28,1.21,1.25,11500,0.0,1.0
2012-05-30,1.26,1.28,1.22,1.22,17000,1.26,1.28,1.22,1.22,17000,0.0,1.0
2012-05-31,1.2306,1.3,1.23,1.3,6700,1.2306,1.3,1.23,1.3,6700,0.0,1.0
2012-06-01,1.296,1.42,1.25,1.25,45400,1.296,1.42,1.25,1.25,45400,0.0,1.0
2012-06-04,1.23,1.39,1.21,1.33,67400,1.23,1.39,1.21,1.33,67400,0.0,1.0
2012-06-05,1.325,1.44,1.25,1.25,29700,1.325,1.44,1.25,1.25,29700,0.0,1.0
2012-06-06,1.41,1.53,1.35,1.36,19200,1.41,1.53,1.35,1.36,19200,0.0,1.0
2012-06-07,1.394,1.45,1.39,1.45,17800,1.394,1.45,1.39,1.45,17800,0.0,1.0
2012-06-08,1.4099,1.4399,1.4,1.4,4600,1.4099,1.4399,1.4,1.4,4600,0.0,1.0
2012-06-11,1.32,1.4396,1.27,1.35,58500,1.32,1.4396,1.27,1.35,58500,0.0,1.0
2012-06-12,1.33,1.377,1.32,1.33,14500,1.33,1.377,1.32,1.33,14500,0.0,1.0
2012-06-13,1.2788,1.4,1.2788,1.35,22800,1.2788,1.4,1.2788,1.35,22800,0.0,1.0
2012-06-14,1.37,1.37,1.2895,1.2895,7800,1.37,1.37,1.2895,1.2895,7800,0.0,1.0
2012-06-15,1.35,1.39,1.35,1.35,13100,1.35,1.39,1.35,1.35,13100,0.0,1.0
2012-06-18,1.35,1.38,1.3,1.35,24900,1.35,1.38,1.3,1.35,24900,0.0,1.0
2012-06-19,1.32,1.38,1.22,1.22,20500,1.32,1.38,1.22,1.22,20500,0.0,1.0
2012-06-20,1.28,1.32,1.24,1.3,25400,1.28,1.32,1.24,1.3,25400,0.0,1.0
2012-06-21,1.28,1.29,1.19,1.24,44500,1.28,1.29,1.19,1.24,44500,0.0,1.0
2012-06-22,1.29,1.29,1.22,1.28,9300,1.29,1.29,1.22,1.28,9300,0.0,1.0
2012-06-25,1.25,1.29,1.25,1.26,30900,1.25,1.29,1.25,1.26,30900,0.0,1.0
2012-06-26,1.21,1.29,1.21,1.25,14200,1.21,1.29,1.21,1.25,14200,0.0,1.0
2012-06-27,1.18,1.2,1.12,1.2,31900,1.18,1.2,1.12,1.2,31900,0.0,1.0
2012-06-28,1.11,1.17,1.08,1.17,22400,1.11,1.17,1.08,1.17,22400,0.0,1.0
2012-06-29,1.2499,1.29,1.08,1.08,20800,1.2499,1.29,1.08,1.08,20800,0.0,1.0
2012-07-02,1.26,1.27,1.2,1.26,27100,1.26,1.27,1.2,1.26,27100,0.0,1.0
2012-07-03,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-05,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-06,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-09,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-10,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-11,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-12,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-13,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-16,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-17,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-18,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-19,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-20,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-23,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-24,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-25,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-26,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-27,1.26,1.26,1.26,1.26,0,1.26,1.26,1.26,1.26,0,0.0,1.0
2012-07-30,1.25,1.26,1.15,1.2,56900,1.25,1.26,1.15,1.2,56900,0.0,1.0
2012-07-31,1.19,1.24,1.19,1.22,36200,1.19,1.24,1.19,1.22,36200,0.0,1.0
2012-08-01,1.2,1.21,1.16,1.1901,6800,1.2,1.21,1.16,1.1901,6800,0.0,1.0
2012-08-02,1.23,1.24,1.18,1.24,8900,1.23,1.24,1.18,1.24,8900,0.0,1.0
2012-08-03,1.18,1.2301,1.09,1.22,88300,1.18,1.2301,1.09,1.22,88300,0.0,1.0
2012-08-06,1.08,1.18,1.07,1.17,50600,1.08,1.18,1.07,1.17,50600,0.0,1.0
2012-08-07,1.17,1.2,1.08,1.08,37800,1.17,1.2,1.08,1.08,37800,0.0,1.0
2012-08-08,1.23,1.25,1.17,1.17,22400,1.23,1.25,1.17,1.17,22400,0.0,1.0
2012-08-09,1.22,1.26,1.2,1.24,15100,1.22,1.26,1.2,1.24,15100,0.0,1.0
2012-08-10,1.22,1.26,1.2,1.21,19200,1.22,1.26,1.2,1.21,19200,0.0,1.0
2012-08-13,1.28,1.28,1.17,1.18,65800,1.28,1.28,1.17,1.18,65800,0.0,1.0
2012-08-14,1.22,1.27,1.22,1.27,600,1.22,1.27,1.22,1.27,600,0.0,1.0
2012-08-15,1.24,1.24,1.21,1.22,9900,1.24,1.24,1.21,1.22,9900,0.0,1.0
2012-08-16,1.25,1.25,1.2,1.22,31300,1.25,1.25,1.2,1.22,31300,0.0,1.0
2012-08-17,1.32,1.35,1.26,1.27,31100,1.32,1.35,1.26,1.27,31100,0.0,1.0
2012-08-20,1.3,1.303,1.29,1.3,27900,1.3,1.303,1.29,1.3,27900,0.0,1.0
2012-08-21,1.34,1.382,1.329,1.34,17100,1.34,1.382,1.329,1.34,17100,0.0,1.0
2012-08-22,1.47,1.5,1.33,1.39,17500,1.47,1.5,1.33,1.39,17500,0.0,1.0
2012-08-23,1.64,1.65,1.5,1.5,95200,1.64,1.65,1.5,1.5,95200,0.0,1.0
2012-08-24,1.6,1.7,1.6,1.67,47100,1.6,1.7,1.6,1.67,47100,0.0,1.0
2012-08-27,1.581,1.64,1.55,1.64,52300,1.581,1.64,1.55,1.64,52300,0.0,1.0
2012-08-28,1.5,1.59,1.49,1.58,19700,1.5,1.59,1.49,1.58,19700,0.0,1.0
2012-08-29,1.42,1.5,1.38,1.5,32500,1.42,1.5,1.38,1.5,32500,0.0,1.0
2012-08-30,1.4,1.43,1.35,1.4,17900,1.4,1.43,1.35,1.4,17900,0.0,1.0
2012-08-31,1.42,1.62,1.41,1.62,34200,1.42,1.62,1.41,1.62,34200,0.0,1.0
2012-09-04,1.59,1.6,1.43,1.43,59600,1.59,1.6,1.43,1.43,59600,0.0,1.0
2012-09-05,1.53,1.61,1.51,1.59,24400,1.53,1.61,1.51,1.59,24400,0.0,1.0
2012-09-06,1.58,1.65,1.52,1.55,39100,1.58,1.65,1.52,1.55,39100,0.0,1.0
2012-09-07,1.7,1.72,1.56,1.56,68500,1.7,1.72,1.56,1.56,68500,0.0,1.0
2012-09-10,1.67,1.72,1.63,1.7,34100,1.67,1.72,1.63,1.7,34100,0.0,1.0
2012-09-11,1.65,1.72,1.54,1.66,46700,1.65,1.72,1.54,1.66,46700,0.0,1.0
2012-09-12,1.6,1.72,1.59,1.67,12900,1.6,1.72,1.59,1.67,12900,0.0,1.0
2012-09-13,1.72,1.72,1.55,1.6,39100,1.72,1.72,1.55,1.6,39100,0.0,1.0
2012-09-14,1.69,1.74,1.6603,1.71,46700,1.69,1.74,1.6603,1.71,46700,0.0,1.0
2012-09-17,1.63,1.72,1.6,1.72,23200,1.63,1.72,1.6,1.72,23200,0.0,1.0
2012-09-18,1.6,1.63,1.5906,1.6,15000,1.6,1.63,1.5906,1.6,15000,0.0,1.0
2012-09-19,1.57,1.67,1.55,1.62,27600,1.57,1.67,1.55,1.62,27600,0.0,1.0
2012-09-20,1.6183,1.64,1.54,1.6,10400,1.6183,1.64,1.54,1.6,10400,0.0,1.0
2012-09-21,1.58,1.68,1.57,1.6,35800,1.58,1.68,1.57,1.6,35800,0.0,1.0
2012-09-24,1.65,1.65,1.56,1.56,42300,1.65,1.65,1.56,1.56,42300,0.0,1.0
2012-09-25,1.62,1.65,1.6,1.65,14400,1.62,1.65,1.6,1.65,14400,0.0,1.0
2012-09-26,1.59,1.64,1.55,1.62,11800,1.59,1.64,1.55,1.62,11800,0.0,1.0
2012-09-27,1.66,1.68,1.59,1.59,17500,1.66,1.68,1.59,1.59,17500,0.0,1.0
2012-09-28,1.66,1.66,1.6,1.66,8900,1.66,1.66,1.6,1.66,8900,0.0,1.0
2012-10-01,1.67,1.6799,1.6,1.6,29900,1.67,1.6799,1.6,1.6,29900,0.0,1.0
2012-10-02,1.66,1.7,1.57,1.66,10600,1.66,1.7,1.57,1.66,10600,0.0,1.0
2012-10-03,1.6,1.7,1.59,1.64,9600,1.6,1.7,1.59,1.64,9600,0.0,1.0
2012-10-04,1.7,1.72,1.59,1.59,19200,1.7,1.72,1.59,1.59,19200,0.0,1.0
2012-10-05,1.6678,1.7,1.5516,1.66,14200,1.6678,1.7,1.5516,1.66,14200,0.0,1.0
2012-10-08,1.7,1.7,1.6,1.66,16200,1.7,1.7,1.6,1.66,16200,0.0,1.0
2012-10-09,1.61,1.72,1.56,1.66,46400,1.61,1.72,1.56,1.66,46400,0.0,1.0
2012-10-10,1.6,1.61,1.52,1.53,14700,1.6,1.61,1.52,1.53,14700,0.0,1.0
2012-10-11,1.6,1.67,1.587,1.59,10200,1.6,1.67,1.587,1.59,10200,0.0,1.0
2012-10-12,1.56,1.6,1.52,1.55,9800,1.56,1.6,1.52,1.55,9800,0.0,1.0
2012-10-15,1.5382,1.59,1.46,1.54,44300,1.5382,1.59,1.46,1.54,44300,0.0,1.0
2012-10-16,1.51,1.55,1.48,1.51,8900,1.51,1.55,1.48,1.51,8900,0.0,1.0
2012-10-17,1.54,1.544,1.51,1.52,5700,1.54,1.544,1.51,1.52,5700,0.0,1.0
2012-10-18,1.57,1.6,1.53,1.53,14000,1.57,1.6,1.53,1.53,14000,0.0,1.0
2012-10-19,1.51,1.55,1.46,1.55,5400,1.51,1.55,1.46,1.55,5400,0.0,1.0
2012-10-22,1.52,1.574,1.52,1.53,4100,1.52,1.574,1.52,1.53,4100,0.0,1.0
2012-10-23,1.5001,1.5399,1.5,1.52,7100,1.5001,1.5399,1.5,1.52,7100,0.0,1.0
2012-10-24,1.552,1.6,1.52,1.53,17300,1.552,1.6,1.52,1.53,17300,0.0,1.0
2012-10-25,1.49,1.55,1.42,1.55,25500,1.49,1.55,1.42,1.55,25500,0.0,1.0
2012-10-26,1.53,1.53,1.4501,1.4501,3100,1.53,1.53,1.4501,1.4501,3100,0.0,1.0
2012-10-31,1.55,1.57,1.4901,1.57,14400,1.55,1.57,1.4901,1.57,14400,0.0,1.0
2012-11-01,1.59,1.59,1.51,1.53,33300,1.59,1.59,1.51,1.53,33300,0.0,1.0
2012-11-02,1.54,1.5801,1.5134,1.58,37000,1.54,1.5801,1.5134,1.58,37000,0.0,1.0
2012-11-05,1.62,1.66,1.59,1.59,41200,1.62,1.66,1.59,1.59,41200,0.0,1.0
2012-11-06,1.74,1.75,1.63,1.73,70500,1.74,1.75,1.63,1.73,70500,0.0,1.0
2012-11-07,1.7,1.77,1.68,1.75,49600,1.7,1.77,1.68,1.75,49600,0.0,1.0
2012-11-08,1.78,1.79,1.7,1.7,31800,1.78,1.79,1.7,1.7,31800,0.0,1.0
2012-11-09,1.797,1.82,1.75,1.79,60600,1.797,1.82,1.75,1.79,60600,0.0,1.0
2012-11-12,1.76,1.8,1.7217,1.79,29200,1.76,1.8,1.7217,1.79,29200,0.0,1.0
2012-11-13,1.73,1.76,1.69,1.76,9000,1.73,1.76,1.69,1.76,9000,0.0,1.0
2012-11-14,1.71,1.76,1.69,1.72,16100,1.71,1.76,1.69,1.72,16100,0.0,1.0
2012-11-15,1.6,1.71,1.54,1.62,78500,1.6,1.71,1.54,1.62,78500,0.0,1.0
2012-11-16,1.63,1.64,1.6,1.64,12100,1.63,1.64,1.6,1.64,12100,0.0,1.0
2012-11-19,1.721,1.76,1.63,1.63,15300,1.721,1.76,1.63,1.63,15300,0.0,1.0
2012-11-20,1.7,1.75,1.67,1.7201,9400,1.7,1.75,1.67,1.7201,9400,0.0,1.0
2012-11-21,1.7846,1.7846,1.6181,1.65,21500,1.7846,1.7846,1.6181,1.65,21500,0.0,1.0
2012-11-23,1.82,1.84,1.77,1.84,46700,1.82,1.84,1.77,1.84,46700,0.0,1.0
2012-11-26,1.79,1.88,1.79,1.82,73300,1.79,1.88,1.79,1.82,73300,0.0,1.0
2012-11-27,1.84,1.84,1.79,1.83,37700,1.84,1.84,1.79,1.83,37700,0.0,1.0
2012-11-28,1.82,1.83,1.7,1.81,55600,1.82,1.83,1.7,1.81,55600,0.0,1.0
2012-11-29,1.87,1.89,1.83,1.83,28400,1.87,1.89,1.83,1.83,28400,0.0,1.0
2012-11-30,1.8515,1.9,1.83,1.86,12800,1.8515,1.9,1.83,1.86,12800,0.0,1.0
2012-12-03,1.8,1.85,1.8,1.85,54800,1.8,1.85,1.8,1.85,54800,0.0,1.0
2012-12-04,1.82,1.82,1.76,1.8,10100,1.82,1.82,1.76,1.8,10100,0.0,1.0
2012-12-05,1.77,1.85,1.72,1.85,28400,1.77,1.85,1.72,1.85,28400,0.0,1.0
2012-12-06,1.8,1.82,1.75,1.75,16100,1.8,1.82,1.75,1.75,16100,0.0,1.0
2012-12-07,1.75,1.84,1.741,1.84,4800,1.75,1.84,1.741,1.84,4800,0.0,1.0
2012-12-10,1.73,1.75,1.7201,1.75,8800,1.73,1.75,1.7201,1.75,8800,0.0,1.0
2012-12-11,1.73,1.7458,1.73,1.7364,4600,1.73,1.7458,1.73,1.7364,4600,0.0,1.0
2012-12-12,1.78,1.78,1.74,1.74,14300,1.78,1.78,1.74,1.74,14300,0.0,1.0
2012-12-13,1.82,1.86,1.77,1.79,165900,1.82,1.86,1.77,1.79,165900,0.0,1.0
2012-12-14,1.78,1.82,1.77,1.82,47800,1.78,1.82,1.77,1.82,47800,0.0,1.0
2012-12-17,1.78,1.79,1.76,1.77,29800,1.78,1.79,1.76,1.77,29800,0.0,1.0
2012-12-18,1.74,1.8,1.73,1.8,50600,1.74,1.8,1.73,1.8,50600,0.0,1.0
2012-12-19,1.72,1.7655,1.7,1.75,11000,1.72,1.7655,1.7,1.75,11000,0.0,1.0
2012-12-20,1.828,1.828,1.7,1.71,39000,1.828,1.828,1.7,1.71,39000,0.0,1.0
2012-12-21,1.79,1.82,1.73,1.77,28500,1.79,1.82,1.73,1.77,28500,0.0,1.0
2012-12-24,1.78,1.7999,1.73,1.7999,5800,1.78,1.7999,1.73,1.7999,5800,0.0,1.0
2012-12-26,1.8199,1.8199,1.8,1.81,9400,1.8199,1.8199,1.8,1.81,9400,0.0,1.0
2012-12-27,1.81,1.82,1.8,1.81,36100,1.81,1.82,1.8,1.81,36100,0.0,1.0
2012-12-28,1.79,1.81,1.76,1.81,41200,1.79,1.81,1.76,1.81,41200,0.0,1.0
2012-12-31,1.83,1.84,1.77,1.7901,18300,1.83,1.84,1.77,1.7901,18300,0.0,1.0
2013-01-02,1.93,1.95,1.84,1.95,59400,1.93,1.95,1.84,1.95,59400,0.0,1.0
2013-01-03,1.8214,1.94,1.81,1.94,26900,1.8214,1.94,1.81,1.94,26900,0.0,1.0
2013-01-04,1.79,1.8,1.73,1.8,68400,1.79,1.8,1.73,1.8,68400,0.0,1.0
2013-01-07,1.829,1.8699,1.79,1.79,22700,1.829,1.8699,1.79,1.79,22700,0.0,1.0
2013-01-08,1.91,1.93,1.85,1.85,37600,1.91,1.93,1.85,1.85,37600,0.0,1.0
2013-01-09,1.91,1.91,1.88,1.9,4900,1.91,1.91,1.88,1.9,4900,0.0,1.0
2013-01-10,1.91,1.91,1.83,1.91,22600,1.91,1.91,1.83,1.91,22600,0.0,1.0
2013-01-11,1.92,1.93,1.88,1.91,12800,1.92,1.93,1.88,1.91,12800,0.0,1.0
2013-01-14,1.9168,1.93,1.8999,1.93,6800,1.9168,1.93,1.8999,1.93,6800,0.0,1.0
2013-01-15,1.9399,1.95,1.9,1.94,32200,1.9399,1.95,1.9,1.94,32200,0.0,1.0
2013-01-16,1.91,1.94,1.91,1.94,7200,1.91,1.94,1.91,1.94,7200,0.0,1.0
2013-01-17,1.9,1.91,1.9,1.9,4200,1.9,1.91,1.9,1.9,4200,0.0,1.0
2013-01-18,1.83,1.92,1.83,1.88,18300,1.83,1.92,1.83,1.88,18300,0.0,1.0
2013-01-22,1.855,1.86,1.79,1.79,17400,1.855,1.86,1.79,1.79,17400,0.0,1.0
2013-01-23,1.8,1.91,1.76,1.88,25200,1.8,1.91,1.76,1.88,25200,0.0,1.0
2013-01-24,1.71,1.73,1.7,1.71,125700,1.71,1.73,1.7,1.71,125700,0.0,1.0
2013-01-25,1.73,1.7499,1.7,1.7,29500,1.73,1.7499,1.7,1.7,29500,0.0,1.0
2013-01-28,1.7,1.74,1.69,1.73,32700,1.7,1.74,1.69,1.73,32700,0.0,1.0
2013-01-29,1.67,1.77,1.66,1.741,31300,1.67,1.77,1.66,1.741,31300,0.0,1.0
2013-01-30,1.69,1.72,1.65,1.65,22300,1.69,1.72,1.65,1.65,22300,0.0,1.0
2013-01-31,1.62,1.71,1.52,1.6901,30500,1.62,1.71,1.52,1.6901,30500,0.0,1.0
2013-02-01,1.66,1.69,1.6,1.6,23800,1.66,1.69,1.6,1.6,23800,0.0,1.0
2013-02-04,1.68,1.68,1.6302,1.66,17000,1.68,1.68,1.6302,1.66,17000,0.0,1.0
2013-02-05,1.66,1.7,1.64,1.69,14000,1.66,1.7,1.64,1.69,14000,0.0,1.0
2013-02-06,1.76,1.76,1.64,1.64,16800,1.76,1.76,1.64,1.64,16800,0.0,1.0
2013-02-07,1.77,1.79,1.76,1.76,6700,1.77,1.79,1.76,1.76,6700,0.0,1.0
2013-02-08,1.66,1.79,1.65,1.79,18300,1.66,1.79,1.65,1.79,18300,0.0,1.0
2013-02-11,1.57,1.68,1.53,1.68,38700,1.57,1.68,1.53,1.68,38700,0.0,1.0
2013-02-12,1.6,1.662,1.51,1.54,55400,1.6,1.662,1.51,1.54,55400,0.0,1.0
2013-02-13,1.58,1.8,1.58,1.65,39900,1.58,1.8,1.58,1.65,39900,0.0,1.0
2013-02-14,1.64,1.66,1.58,1.58,10400,1.64,1.66,1.58,1.58,10400,0.0,1.0
2013-02-15,1.6,1.65,1.54,1.55,14700,1.6,1.65,1.54,1.55,14700,0.0,1.0
2013-02-19,1.57,1.6,1.51,1.6,56800,1.57,1.6,1.51,1.6,56800,0.0,1.0
2013-02-20,1.43,1.58,1.41,1.52,40300,1.43,1.58,1.41,1.52,40300,0.0,1.0
2013-02-21,1.4,1.42,1.34,1.4,18600,1.4,1.42,1.34,1.4,18600,0.0,1.0
2013-02-22,1.49,1.5,1.33,1.33,48800,1.49,1.5,1.33,1.33,48800,0.0,1.0
2013-02-25,1.52,1.53,1.49,1.49,7100,1.52,1.53,1.49,1.49,7100,0.0,1.0
2013-02-26,1.51,1.52,1.47,1.52,16000,1.51,1.52,1.47,1.52,16000,0.0,1.0
2013-02-27,1.46,1.57,1.45,1.52,12400,1.46,1.57,1.45,1.52,12400,0.0,1.0
2013-02-28,1.45,1.49,1.43,1.47,13500,1.45,1.49,1.43,1.47,13500,0.0,1.0
2013-03-01,1.48,1.55,1.46,1.46,27900,1.48,1.55,1.46,1.46,27900,0.0,1.0
2013-03-04,1.4299,1.5001,1.41,1.49,54000,1.4299,1.5001,1.41,1.49,54000,0.0,1.0
2013-03-05,1.53,1.54,1.46,1.5,34200,1.53,1.54,1.46,1.5,34200,0.0,1.0
2013-03-06,1.56,1.56,1.47,1.55,53800,1.56,1.56,1.47,1.55,53800,0.0,1.0
2013-03-07,1.6028,1.68,1.55,1.68,65700,1.6028,1.68,1.55,1.68,65700,0.0,1.0
2013-03-08,1.65,1.66,1.59,1.59,33700,1.65,1.66,1.59,1.59,33700,0.0,1.0
2013-03-11,1.66,1.694,1.6,1.68,43900,1.66,1.694,1.6,1.68,43900,0.0,1.0
2013-03-12,1.6,1.69,1.58,1.69,20000,1.6,1.69,1.58,1.69,20000,0.0,1.0
2013-03-13,1.57,1.6,1.53,1.57,22200,1.57,1.6,1.53,1.57,22200,0.0,1.0
2013-03-14,1.57,1.61,1.57,1.6,3000,1.57,1.61,1.57,1.6,3000,0.0,1.0
2013-03-15,1.54,1.5999,1.48,1.58,38500,1.54,1.5999,1.48,1.58,38500,0.0,1.0
2013-03-18,1.55,1.59,1.55,1.55,9300,1.55,1.59,1.55,1.55,9300,0.0,1.0
2013-03-19,1.55,1.59,1.4901,1.55,16500,1.55,1.59,1.4901,1.55,16500,0.0,1.0
2013-03-20,1.5494,1.56,1.5,1.53,7800,1.5494,1.56,1.5,1.53,7800,0.0,1.0
2013-03-21,1.59,1.6,1.54,1.6,2300,1.59,1.6,1.54,1.6,2300,0.0,1.0
2013-03-22,1.61,1.64,1.56,1.57,10600,1.61,1.64,1.56,1.57,10600,0.0,1.0
2013-03-25,1.56,1.58,1.51,1.58,17500,1.56,1.58,1.51,1.58,17500,0.0,1.0
2013-03-26,1.52,1.57,1.5,1.57,8100,1.52,1.57,1.5,1.57,8100,0.0,1.0
2013-03-27,1.57,1.58,1.53,1.5391,5500,1.57,1.58,1.53,1.5391,5500,0.0,1.0
2013-03-28,1.47,1.52,1.47,1.51,54600,1.47,1.52,1.47,1.51,54600,0.0,1.0
2013-04-01,1.49,1.49,1.47,1.49,12800,1.49,1.49,1.47,1.49,12800,0.0,1.0
2013-04-02,1.42,1.48,1.381,1.47,40900,1.42,1.48,1.381,1.47,40900,0.0,1.0
2013-04-03,1.3401,1.44,1.338,1.4,24500,1.3401,1.44,1.338,1.4,24500,0.0,1.0
2013-04-04,1.34,1.38,1.321,1.35,16500,1.34,1.38,1.321,1.35,16500,0.0,1.0
2013-04-05,1.43,1.48,1.33,1.33,52800,1.43,1.48,1.33,1.33,52800,0.0,1.0
2013-04-08,1.36,1.45,1.29,1.45,40500,1.36,1.45,1.29,1.45,40500,0.0,1.0
2013-04-09,1.4,1.415,1.36,1.415,32600,1.4,1.415,1.36,1.415,32600,0.0,1.0
2013-04-10,1.3701,1.42,1.37,1.4,14200,1.3701,1.42,1.37,1.4,14200,0.0,1.0
2013-04-11,1.39,1.41,1.38,1.4,10800,1.39,1.41,1.38,1.4,10800,0.0,1.0
2013-04-12,1.35,1.35,1.2801,1.35,18700,1.35,1.35,1.2801,1.35,18700,0.0,1.0
2013-04-15,1.1032,1.35,1.09,1.28,81900,1.1032,1.35,1.09,1.28,81900,0.0,1.0
2013-04-16,1.17,1.21,1.11,1.11,77800,1.17,1.21,1.11,1.11,77800,0.0,1.0
2013-04-17,1.09,1.18,1.06,1.09,70500,1.09,1.18,1.06,1.09,70500,0.0,1.0
2013-04-18,1.09,1.09,1.05,1.09,51700,1.09,1.09,1.05,1.09,51700,0.0,1.0
2013-04-19,1.07,1.129,1.05,1.09,52200,1.07,1.129,1.05,1.09,52200,0.0,1.0
2013-04-22,1.2,1.21,1.09,1.1,27600,1.2,1.21,1.09,1.1,27600,0.0,1.0
2013-04-23,1.1199,1.15,1.07,1.15,29100,1.1199,1.15,1.07,1.15,29100,0.0,1.0
2013-04-24,1.15,1.21,1.11,1.11,38000,1.15,1.21,1.11,1.11,38000,0.0,1.0
2013-04-25,1.26,1.29,1.18,1.18,51800,1.26,1.29,1.18,1.18,51800,0.0,1.0
2013-04-26,1.19,1.32,1.15,1.32,70300,1.19,1.32,1.15,1.32,70300,0.0,1.0
2013-04-29,1.29,1.3,1.18,1.18,42500,1.29,1.3,1.18,1.18,42500,0.0,1.0
2013-04-30,1.33,1.33,1.27,1.3,28200,1.33,1.33,1.27,1.3,28200,0.0,1.0
2013-05-01,1.31,1.36,1.29,1.36,13600,1.31,1.36,1.29,1.36,13600,0.0,1.0
2013-05-02,1.2899,1.32,1.24,1.3099,20700,1.2899,1.32,1.24,1.3099,20700,0.0,1.0
2013-05-03,1.24,1.28,1.22,1.28,10900,1.24,1.28,1.22,1.28,10900,0.0,1.0
2013-05-06,1.2,1.28,1.2,1.24,21800,1.2,1.28,1.2,1.24,21800,0.0,1.0
2013-05-07,1.1732,1.2,1.13,1.2,34300,1.1732,1.2,1.13,1.2,34300,0.0,1.0
2013-05-08,1.16,1.17,1.12,1.16,26000,1.16,1.17,1.12,1.16,26000,0.0,1.0
2013-05-09,1.18,1.21,1.1294,1.19,17000,1.18,1.21,1.1294,1.19,17000,0.0,1.0
2013-05-10,1.12,1.16,1.09,1.14,41200,1.12,1.16,1.09,1.14,41200,0.0,1.0
2013-05-13,1.08,1.11,1.06,1.11,33100,1.08,1.11,1.06,1.11,33100,0.0,1.0
2013-05-14,1.069,1.09,1.06,1.08,35600,1.069,1.09,1.06,1.08,35600,0.0,1.0
2013-05-15,1.02,1.06,0.99,1.06,94300,1.02,1.06,0.99,1.06,94300,0.0,1.0
2013-05-16,0.9501,1.0,0.915,0.92,71200,0.9501,1.0,0.915,0.92,71200,0.0,1.0
2013-05-17,0.938,0.97,0.87,0.955,58300,0.938,0.97,0.87,0.955,58300,0.0,1.0
2013-05-20,1.01,1.01,0.9,0.923,38700,1.01,1.01,0.9,0.923,38700,0.0,1.0
2013-05-21,0.9403,1.0,0.92,1.0,33300,0.9403,1.0,0.92,1.0,33300,0.0,1.0
2013-05-22,0.9301,0.99,0.9201,0.955,43200,0.9301,0.99,0.9201,0.955,43200,0.0,1.0
2013-05-23,1.0,1.0,0.91,0.9351,70200,1.0,1.0,0.91,0.9351,70200,0.0,1.0
2013-05-24,0.9699,1.01,0.95,1.01,13300,0.9699,1.01,0.95,1.01,13300,0.0,1.0
2013-05-28,0.99,1.01,0.98,1.0,19400,0.99,1.01,0.98,1.0,19400,0.0,1.0
2013-05-29,1.03,1.03,0.96,0.96,26800,1.03,1.03,0.96,0.96,26800,0.0,1.0
2013-05-30,1.16,1.17,1.03,1.03,65800,1.16,1.17,1.03,1.03,65800,0.0,1.0
2013-05-31,1.14,1.16,1.06,1.16,15800,1.14,1.16,1.06,1.16,15800,0.0,1.0
2013-06-03,1.15,1.16,1.03,1.14,23600,1.15,1.16,1.03,1.14,23600,0.0,1.0
2013-06-04,1.16,1.19,1.127,1.15,14700,1.16,1.19,1.127,1.15,14700,0.0,1.0
2013-06-05,1.15,1.19,1.146,1.16,3300,1.15,1.19,1.146,1.16,3300,0.0,1.0
2013-06-06,1.16,1.17,1.12,1.12,13900,1.16,1.17,1.12,1.12,13900,0.0,1.0
2013-06-07,1.106,1.1701,1.1,1.17,22300,1.106,1.1701,1.1,1.17,22300,0.0,1.0
2013-06-10,1.1,1.129,1.1,1.12,21700,1.1,1.129,1.1,1.12,21700,0.0,1.0
2013-06-11,1.08,1.11,1.08,1.1,32000,1.08,1.11,1.08,1.1,32000,0.0,1.0
2013-06-12,1.07,1.12,1.07,1.098,30300,1.07,1.12,1.07,1.098,30300,0.0,1.0
2013-06-13,1.07,1.07,1.03,1.05,13000,1.07,1.07,1.03,1.05,13000,0.0,1.0
2013-06-14,1.02,1.07,1.01,1.07,12500,1.02,1.07,1.01,1.07,12500,0.0,1.0
2013-06-17,0.952,1.0499,0.9499,1.03,63800,0.952,1.0499,0.9499,1.03,63800,0.0,1.0
2013-06-18,0.928,0.99,0.9,0.95,67600,0.928,0.99,0.9,0.95,67600,0.0,1.0
2013-06-19,0.911,0.9779,0.911,0.9175,57600,0.911,0.9779,0.911,0.9175,57600,0.0,1.0
2013-06-20,0.84,0.911,0.711,0.911,75100,0.84,0.911,0.711,0.911,75100,0.0,1.0
2013-06-21,0.812,0.85,0.81,0.85,33400,0.812,0.85,0.81,0.85,33400,0.0,1.0
2013-06-24,0.77,0.83,0.77,0.82,33700,0.77,0.83,0.77,0.82,33700,0.0,1.0
2013-06-25,0.76,0.79,0.76,0.79,5800,0.76,0.79,0.76,0.79,5800,0.0,1.0
2013-06-26,0.7201,0.77,0.71,0.76,35300,0.7201,0.77,0.71,0.76,35300,0.0,1.0
2013-06-27,0.78,0.78,0.7201,0.74,57400,0.78,0.78,0.7201,0.74,57400,0.0,1.0
2013-06-28,0.9,0.9,0.7201,0.76,79800,0.9,0.9,0.7201,0.76,79800,0.0,1.0
2013-07-01,0.93,0.94,0.93,0.94,5600,0.93,0.94,0.93,0.94,5600,0.0,1.0
2013-07-02,0.8399,0.9099,0.82,0.9099,43700,0.8399,0.9099,0.82,0.9099,43700,0.0,1.0
2013-07-03,0.84,0.88,0.84,0.88,22900,0.84,0.88,0.84,0.88,22900,0.0,1.0
2013-07-05,0.798,0.8562,0.7321,0.8562,16100,0.798,0.8562,0.7321,0.8562,16100,0.0,1.0
2013-07-08,0.7899,0.8,0.77,0.7799,12000,0.7899,0.8,0.77,0.7799,12000,0.0,1.0
2013-07-09,0.81,0.81,0.75,0.79,23000,0.81,0.81,0.75,0.79,23000,0.0,1.0
2013-07-10,0.8206,0.8399,0.8,0.815,30700,0.8206,0.8399,0.8,0.815,30700,0.0,1.0
2013-07-11,0.87,0.8914,0.781,0.8399,52700,0.87,0.8914,0.781,0.8399,52700,0.0,1.0
2013-07-12,0.82,0.8599,0.79,0.83,9400,0.82,0.8599,0.79,0.83,9400,0.0,1.0
2013-07-15,0.805,0.828,0.75,0.828,23900,0.805,0.828,0.75,0.828,23900,0.0,1.0
2013-07-16,0.8599,0.86,0.8,0.8377,17600,0.8599,0.86,0.8,0.8377,17600,0.0,1.0
2013-07-17,0.86,0.87,0.84,0.85,25800,0.86,0.87,0.84,0.85,25800,0.0,1.0
2013-07-18,0.86,0.872,0.86,0.872,7100,0.86,0.872,0.86,0.872,7100,0.0,1.0
2013-07-19,0.8699,0.89,0.86,0.87,15500,0.8699,0.89,0.86,0.87,15500,0.0,1.0
2013-07-22,1.05,1.1,0.861,0.9,140400,1.05,1.1,0.861,0.9,140400,0.0,1.0
2013-07-23,1.15,1.17,1.05,1.05,72600,1.15,1.17,1.05,1.05,72600,0.0,1.0
2013-07-24,1.08,1.18,1.08,1.18,47800,1.08,1.18,1.08,1.18,47800,0.0,1.0
2013-07-25,1.057,1.06,1.0,1.02,73600,1.057,1.06,1.0,1.02,73600,0.0,1.0
2013-07-26,1.08,1.1,1.0,1.05,22700,1.08,1.1,1.0,1.05,22700,0.0,1.0
2013-07-29,1.1,1.14,1.0,1.0,23000,1.1,1.14,1.0,1.0,23000,0.0,1.0
2013-07-30,1.142,1.15,1.06,1.11,14600,1.142,1.15,1.06,1.11,14600,0.0,1.0
2013-07-31,1.13,1.15,1.01,1.15,66300,1.13,1.15,1.01,1.15,66300,0.0,1.0
2013-08-01,1.083,1.119,1.01,1.09,14500,1.083,1.119,1.01,1.09,14500,0.0,1.0
2013-08-02,1.1,1.1,1.081,1.1,6000,1.1,1.1,1.081,1.1,6000,0.0,1.0
2013-08-05,1.01,1.1,1.01,1.1,21900,1.01,1.1,1.01,1.1,21900,0.0,1.0
2013-08-06,0.97,1.086,0.97,1.0,19800,0.97,1.086,0.97,1.0,19800,0.0,1.0
2013-08-07,0.91,0.97,0.91,0.97,27000,0.91,0.97,0.91,0.97,27000,0.0,1.0
2013-08-08,0.9901,1.0499,0.88,0.92,42600,0.9901,1.0499,0.88,0.92,42600,0.0,1.0
2013-08-09,1.04,1.06,1.0,1.01,15600,1.04,1.06,1.0,1.01,15600,0.0,1.0
2013-08-12,1.14,1.16,1.06,1.11,68400,1.14,1.16,1.06,1.11,68400,0.0,1.0
2013-08-13,1.13,1.15,1.11,1.15,22700,1.13,1.15,1.11,1.15,22700,0.0,1.0
2013-08-14,1.15,1.16,1.15,1.15,23400,1.15,1.16,1.15,1.15,23400,0.0,1.0
2013-08-15,1.19,1.2,1.0799,1.15,58600,1.19,1.2,1.0799,1.15,58600,0.0,1.0
2013-08-16,1.23,1.24,1.17,1.19,51000,1.23,1.24,1.17,1.19,51000,0.0,1.0
2013-08-19,1.27,1.3,1.22,1.25,45800,1.27,1.3,1.22,1.25,45800,0.0,1.0
2013-08-20,1.3,1.3,1.24,1.27,22600,1.3,1.3,1.24,1.27,22600,0.0,1.0
2013-08-21,1.25,1.3,1.25,1.3,10300,1.25,1.3,1.25,1.3,10300,0.0,1.0
2013-08-22,1.31,1.37,1.2475,1.34,27500,1.31,1.37,1.2475,1.34,27500,0.0,1.0
2013-08-23,1.42,1.43,1.3,1.34,47000,1.42,1.43,1.3,1.34,47000,0.0,1.0
2013-08-26,1.45,1.49,1.4,1.45,84200,1.45,1.49,1.4,1.45,84200,0.0,1.0
2013-08-27,1.32,1.59,1.14,1.47,183600,1.32,1.59,1.14,1.47,183600,0.0,1.0
2013-08-28,1.38,1.4,1.32,1.34,55000,1.38,1.4,1.32,1.34,55000,0.0,1.0
2013-08-29,1.35,1.38,1.25,1.37,75700,1.35,1.38,1.25,1.37,75700,0.0,1.0
2013-08-30,1.4309,1.45,1.37,1.39,71200,1.4309,1.45,1.37,1.39,71200,0.0,1.0
2013-09-03,1.55,1.6,1.51,1.52,137700,1.55,1.6,1.51,1.52,137700,0.0,1.0
2013-09-04,1.57,1.6,1.52,1.55,65700,1.57,1.6,1.52,1.55,65700,0.0,1.0
2013-09-05,1.5299,1.59,1.52,1.59,21200,1.5299,1.59,1.52,1.59,21200,0.0,1.0
2013-09-06,1.5499,1.58,1.53,1.55,65400,1.5499,1.58,1.53,1.55,65400,0.0,1.0
2013-09-09,1.5201,1.56,1.51,1.54,30000,1.5201,1.56,1.51,1.54,30000,0.0,1.0
2013-09-10,1.47,1.49,1.4,1.49,71400,1.47,1.49,1.4,1.49,71400,0.0,1.0
2013-09-11,1.52,1.55,1.48,1.52,53000,1.52,1.55,1.48,1.52,53000,0.0,1.0
2013-09-12,1.35,1.5,1.31,1.5,52600,1.35,1.5,1.31,1.5,52600,0.0,1.0
2013-09-13,1.36,1.37,1.32,1.36,26800,1.36,1.37,1.32,1.36,26800,0.0,1.0
2013-09-16,1.3601,1.3792,1.3599,1.36,7500,1.3601,1.3792,1.3599,1.36,7500,0.0,1.0
2013-09-17,1.39,1.42,1.34,1.39,19700,1.39,1.42,1.34,1.39,19700,0.0,1.0
2013-09-18,1.56,1.6,1.339,1.34,107300,1.56,1.6,1.339,1.34,107300,0.0,1.0
2013-09-19,1.52,1.6,1.5,1.6,63100,1.52,1.6,1.5,1.6,63100,0.0,1.0
2013-09-20,1.38,1.5,1.38,1.5,29300,1.38,1.5,1.38,1.5,29300,0.0,1.0
2013-09-23,1.37,1.42,1.36,1.37,16900,1.37,1.42,1.36,1.37,16900,0.0,1.0
2013-09-24,1.26,1.36,1.21,1.36,181600,1.26,1.36,1.21,1.36,181600,0.0,1.0
2013-09-25,1.23,1.3372,1.21,1.31,30300,1.23,1.3372,1.21,1.31,30300,0.0,1.0
2013-09-26,1.19,1.29,1.18,1.24,49600,1.19,1.29,1.18,1.24,49600,0.0,1.0
2013-09-27,1.18,1.27,1.171,1.19,29600,1.18,1.27,1.171,1.19,29600,0.0,1.0
2013-09-30,1.2,1.25,1.18,1.2,26300,1.2,1.25,1.18,1.2,26300,0.0,1.0
2013-10-01,1.1,1.1999,1.08,1.18,162800,1.1,1.1999,1.08,1.18,162800,0.0,1.0
2013-10-02,1.14,1.18,1.1,1.1,92200,1.14,1.18,1.1,1.1,92200,0.0,1.0
2013-10-03,1.15,1.17,1.11,1.17,17100,1.15,1.17,1.11,1.17,17100,0.0,1.0
2013-10-04,1.11,1.17,1.11,1.12,18100,1.11,1.17,1.11,1.12,18100,0.0,1.0
2013-10-07,1.12,1.14,1.11,1.11,34700,1.12,1.14,1.11,1.11,34700,0.0,1.0
2013-10-08,1.0932,1.17,1.0832,1.12,26900,1.0932,1.17,1.0832,1.12,26900,0.0,1.0
2013-10-09,1.08,1.129,1.05,1.129,17500,1.08,1.129,1.05,1.129,17500,0.0,1.0
2013-10-10,1.06,1.089,1.04,1.089,50500,1.06,1.089,1.04,1.089,50500,0.0,1.0
2013-10-11,1.05,1.08,1.01,1.04,62300,1.05,1.08,1.01,1.04,62300,0.0,1.0
2013-10-14,1.0,1.04,0.85,1.01,31500,1.0,1.04,0.85,1.01,31500,0.0,1.0
2013-10-15,1.05,1.09,1.0,1.0,60800,1.05,1.09,1.0,1.0,60800,0.0,1.0
2013-10-16,1.02,1.11,1.0,1.05,23700,1.02,1.11,1.0,1.05,23700,0.0,1.0
2013-10-17,1.06,1.169,0.98,1.0,131200,1.06,1.169,0.98,1.0,131200,0.0,1.0
2013-10-18,1.1,1.12,1.06,1.06,7900,1.1,1.12,1.06,1.06,7900,0.0,1.0
2013-10-21,1.14,1.21,1.12,1.15,78700,1.14,1.21,1.12,1.15,78700,0.0,1.0
2013-10-22,1.18,1.21,1.1001,1.18,89000,1.18,1.21,1.1001,1.18,89000,0.0,1.0
2013-10-23,1.13,1.19,1.1,1.18,41800,1.13,1.19,1.1,1.18,41800,0.0,1.0
2013-10-24,1.23,1.239,1.11,1.15,63400,1.23,1.239,1.11,1.15,63400,0.0,1.0
2013-10-25,1.25,1.27,1.13,1.21,20100,1.25,1.27,1.13,1.21,20100,0.0,1.0
2013-10-28,1.23,1.27,1.2,1.26,32400,1.23,1.27,1.2,1.26,32400,0.0,1.0
2013-10-29,1.1999,1.23,1.15,1.23,26300,1.1999,1.23,1.15,1.23,26300,0.0,1.0
2013-10-30,1.24,1.27,1.16,1.24,52500,1.24,1.27,1.16,1.24,52500,0.0,1.0
2013-10-31,1.13,1.19,1.12,1.17,17400,1.13,1.19,1.12,1.17,17400,0.0,1.0
2013-11-01,1.2,1.2,1.11,1.14,41600,1.2,1.2,1.11,1.14,41600,0.0,1.0
2013-11-04,1.17,1.27,1.12,1.27,51800,1.17,1.27,1.12,1.27,51800,0.0,1.0
2013-11-05,1.25,1.25,1.13,1.23,67200,1.25,1.25,1.13,1.23,67200,0.0,1.0
2013-11-06,1.25,1.3,1.18,1.29,56800,1.25,1.3,1.18,1.29,56800,0.0,1.0
2013-11-07,1.16,1.27,1.15,1.27,24700,1.16,1.27,1.15,1.27,24700,0.0,1.0
2013-11-08,1.34,1.45,1.1,1.11,106200,1.34,1.45,1.1,1.11,106200,0.0,1.0
2013-11-11,1.21,1.34,1.151,1.34,45400,1.21,1.34,1.151,1.34,45400,0.0,1.0
2013-11-12,1.23,1.29,1.19,1.29,29400,1.23,1.29,1.19,1.29,29400,0.0,1.0
2013-11-13,1.25,1.25,1.2,1.24,24600,1.25,1.25,1.2,1.24,24600,0.0,1.0
2013-11-14,1.24,1.29,1.2101,1.29,46600,1.24,1.29,1.2101,1.29,46600,0.0,1.0
2013-11-15,1.23,1.24,1.2,1.24,17200,1.23,1.24,1.2,1.24,17200,0.0,1.0
2013-11-18,1.16,1.24,1.16,1.24,53100,1.16,1.24,1.16,1.24,53100,0.0,1.0
2013-11-19,1.16,1.2,1.1,1.1655,75100,1.16,1.2,1.1,1.1655,75100,0.0,1.0
2013-11-20,1.13,1.1899,1.13,1.17,16100,1.13,1.1899,1.13,1.17,16100,0.0,1.0
2013-11-21,1.14,1.17,1.1,1.13,17500,1.14,1.17,1.1,1.13,17500,0.0,1.0
2013-11-22,1.16,1.16,1.1,1.1,12200,1.16,1.16,1.1,1.1,12200,0.0,1.0
2013-11-25,1.1499,1.16,1.13,1.16,10000,1.1499,1.16,1.13,1.16,10000,0.0,1.0
2013-11-26,1.04,1.16,1.01,1.16,112800,1.04,1.16,1.01,1.16,112800,0.0,1.0
2013-11-27,1.13,1.13,1.058,1.08,53700,1.13,1.13,1.058,1.08,53700,0.0,1.0
2013-11-29,1.139,1.139,1.11,1.12,5000,1.139,1.139,1.11,1.12,5000,0.0,1.0
2013-12-02,1.16,1.17,1.06,1.09,57000,1.16,1.17,1.06,1.09,57000,0.0,1.0
2013-12-03,1.15,1.16,1.12,1.151,12200,1.15,1.16,1.12,1.151,12200,0.0,1.0
2013-12-04,1.15,1.16,1.12,1.15,26700,1.15,1.16,1.12,1.15,26700,0.0,1.0
2013-12-05,1.15,1.15,1.13,1.14,7000,1.15,1.15,1.13,1.14,7000,0.0,1.0
2013-12-06,1.13,1.18,1.13,1.14,8500,1.13,1.18,1.13,1.14,8500,0.0,1.0
2013-12-09,1.11,1.17,1.08,1.13,27200,1.11,1.17,1.08,1.13,27200,0.0,1.0
2013-12-10,1.2,1.25,1.14,1.15,75000,1.2,1.25,1.14,1.15,75000,0.0,1.0
2013-12-11,1.1101,1.25,1.1,1.19,24800,1.1101,1.25,1.1,1.19,24800,0.0,1.0
2013-12-12,1.148,1.159,1.1,1.12,16500,1.148,1.159,1.1,1.12,16500,0.0,1.0
2013-12-13,1.17,1.17,1.1175,1.13,17300,1.17,1.17,1.1175,1.13,17300,0.0,1.0
2013-12-16,1.1662,1.18,1.12,1.17,57100,1.1662,1.18,1.12,1.17,57100,0.0,1.0
2013-12-17,1.17,1.189,1.15,1.18,21200,1.17,1.189,1.15,1.18,21200,0.0,1.0
2013-12-18,1.18,1.2,1.16,1.18,54000,1.18,1.2,1.16,1.18,54000,0.0,1.0
2013-12-19,1.15,1.17,1.1,1.15,41700,1.15,1.17,1.1,1.15,41700,0.0,1.0
2013-12-20,1.15,1.1998,1.1,1.14,32500,1.15,1.1998,1.1,1.14,32500,0.0,1.0
2013-12-23,1.09,1.1952,1.07,1.17,41200,1.09,1.1952,1.07,1.17,41200,0.0,1.0
2013-12-24,1.11,1.15,1.07,1.08,27700,1.11,1.15,1.07,1.08,27700,0.0,1.0
2013-12-26,1.17,1.17,1.1104,1.12,15000,1.17,1.17,1.1104,1.12,15000,0.0,1.0
2013-12-27,1.1,1.15,1.1,1.15,40900,1.1,1.15,1.1,1.15,40900,0.0,1.0
2013-12-30,1.12,1.18,1.1,1.1,84000,1.12,1.18,1.1,1.1,84000,0.0,1.0
2013-12-31,1.17,1.18,1.099,1.13,30300,1.17,1.18,1.099,1.13,30300,0.0,1.0
2014-01-02,1.2,1.25,1.18,1.18,68100,1.2,1.25,1.18,1.18,68100,0.0,1.0
2014-01-03,1.24,1.28,1.21,1.21,36500,1.24,1.28,1.21,1.21,36500,0.0,1.0
2014-01-06,1.29,1.29,1.2,1.28,29800,1.29,1.29,1.2,1.28,29800,0.0,1.0
2014-01-07,1.19,1.29,1.15,1.29,57600,1.19,1.29,1.15,1.29,57600,0.0,1.0
2014-01-08,1.18,1.1914,1.12,1.19,30800,1.18,1.1914,1.12,1.19,30800,0.0,1.0
2014-01-09,1.15,1.16,1.13,1.13,8400,1.15,1.16,1.13,1.13,8400,0.0,1.0
2014-01-10,1.16,1.18,1.149,1.15,16700,1.16,1.18,1.149,1.15,16700,0.0,1.0
2014-01-13,1.27,1.28,1.1557,1.16,26300,1.27,1.28,1.1557,1.16,26300,0.0,1.0
2014-01-14,1.24,1.29,1.22,1.27,79300,1.24,1.29,1.22,1.27,79300,0.0,1.0
2014-01-15,1.26,1.28,1.2,1.25,41900,1.26,1.28,1.2,1.25,41900,0.0,1.0
2014-01-16,1.22,1.25,1.18,1.25,33900,1.22,1.25,1.18,1.25,33900,0.0,1.0
2014-01-17,1.27,1.31,1.24,1.26,34400,1.27,1.31,1.24,1.26,34400,0.0,1.0
2014-01-21,1.47,1.5,1.33,1.34,174100,1.47,1.5,1.33,1.34,174100,0.0,1.0
2014-01-22,1.5,1.5,1.45,1.46,83800,1.5,1.5,1.45,1.46,83800,0.0,1.0
2014-01-23,1.57,1.59,1.48,1.49,109100,1.57,1.59,1.48,1.49,109100,0.0,1.0
2014-01-24,1.55,1.6899,1.49,1.62,254800,1.55,1.6899,1.49,1.62,254800,0.0,1.0
2014-01-27,1.42,1.52,1.4,1.48,96600,1.42,1.52,1.4,1.48,96600,0.0,1.0
2014-01-28,1.516,1.55,1.4,1.42,51400,1.516,1.55,1.4,1.42,51400,0.0,1.0
2014-01-29,1.57,1.61,1.52,1.61,92400,1.57,1.61,1.52,1.61,92400,0.0,1.0
2014-01-30,1.61,1.63,1.49,1.52,159400,1.61,1.63,1.49,1.52,159400,0.0,1.0
2014-01-31,1.6801,1.72,1.61,1.61,178700,1.6801,1.72,1.61,1.61,178700,0.0,1.0
2014-02-03,1.8,1.8,1.7,1.71,207500,1.8,1.8,1.7,1.71,207500,0.0,1.0
2014-02-04,1.8799,1.88,1.81,1.81,394800,1.8799,1.88,1.81,1.81,394800,0.0,1.0
2014-02-05,1.98,2.05,1.91,1.93,668600,1.98,2.05,1.91,1.93,668600,0.0,1.0
2014-02-06,2.0,2.02,1.97,2.02,406600,2.0,2.02,1.97,2.02,406600,0.0,1.0
2014-02-07,1.9101,2.0,1.85,2.0,424700,1.9101,2.0,1.85,2.0,424700,0.0,1.0
2014-02-10,1.93,1.99,1.9,1.92,504900,1.93,1.99,1.9,1.92,504900,0.0,1.0
2014-02-11,2.02,2.02,1.93,1.99,455100,2.02,2.02,1.93,1.99,455100,0.0,1.0
2014-02-12,2.09,2.14,1.99,2.02,624300,2.09,2.14,1.99,2.02,624300,0.0,1.0
2014-02-13,2.19,2.19,2.13,2.13,524900,2.19,2.19,2.13,2.13,524900,0.0,1.0
2014-02-14,2.24,2.32,2.22,2.31,739800,2.24,2.32,2.22,2.31,739800,0.0,1.0
2014-02-18,2.62,2.74,2.32,2.34,3006100,2.62,2.74,2.32,2.34,3006100,0.0,1.0
2014-02-19,2.76,2.84,2.53,2.53,1174600,2.76,2.84,2.53,2.53,1174600,0.0,1.0
2014-02-20,2.6,2.72,2.14,2.72,1578200,2.6,2.72,2.14,2.72,1578200,0.0,1.0
2014-02-21,2.4,2.46,2.25,2.46,1105000,2.4,2.46,2.25,2.46,1105000,0.0,1.0
2014-02-24,2.19,2.5,2.17,2.5,871800,2.19,2.5,2.17,2.5,871800,0.0,1.0
2014-02-25,2.08,2.21,1.97,2.17,1325000,2.08,2.21,1.97,2.17,1325000,0.0,1.0
2014-02-26,2.03,2.08,2.0,2.07,566400,2.03,2.08,2.0,2.07,566400,0.0,1.0
2014-02-27,2.15,2.24,2.01,2.04,552500,2.15,2.24,2.01,2.04,552500,0.0,1.0
2014-02-28,2.16,2.35,2.1,2.17,509900,2.16,2.35,2.1,2.17,509900,0.0,1.0
2014-03-03,2.08,2.3,2.06,2.2,430600,2.08,2.3,2.06,2.2,430600,0.0,1.0
2014-03-04,2.09,2.1,2.02,2.05,354500,2.09,2.1,2.02,2.05,354500,0.0,1.0
2014-03-05,2.16,2.2,2.13,2.15,146200,2.16,2.2,2.13,2.15,146200,0.0,1.0
2014-03-06,2.2024,2.23,2.17,2.21,245900,2.2024,2.23,2.17,2.21,245900,0.0,1.0
2014-03-07,2.106,2.22,2.05,2.22,303600,2.106,2.22,2.05,2.22,303600,0.0,1.0
2014-03-10,2.08,2.15,2.051,2.14,124800,2.08,2.15,2.051,2.14,124800,0.0,1.0
2014-03-11,1.95,2.121,1.84,2.1,610200,1.95,2.121,1.84,2.1,610200,0.0,1.0
2014-03-12,1.94,2.1,1.7901,2.0,577800,1.94,2.1,1.7901,2.0,577800,0.0,1.0
2014-03-13,2.1,2.15,1.92,2.07,528500,2.1,2.15,1.92,2.07,528500,0.0,1.0
2014-03-14,2.09,2.23,2.07,2.17,250500,2.09,2.23,2.07,2.17,250500,0.0,1.0
2014-03-17,2.02,2.09,1.99,2.09,243900,2.02,2.09,1.99,2.09,243900,0.0,1.0
2014-03-18,2.03,2.11,1.85,2.01,642800,2.03,2.11,1.85,2.01,642800,0.0,1.0
2014-03-19,1.97,2.052,1.94,1.94,166100,1.97,2.052,1.94,1.94,166100,0.0,1.0
2014-03-20,1.9275,1.94,1.89,1.89,173900,1.9275,1.94,1.89,1.89,173900,0.0,1.0
2014-03-21,1.97,1.97,1.92,1.95,102200,1.97,1.97,1.92,1.95,102200,0.0,1.0
2014-03-24,1.82,1.96,1.7407,1.96,506200,1.82,1.96,1.7407,1.96,506200,0.0,1.0
2014-03-25,1.8,1.85,1.7501,1.85,196100,1.8,1.85,1.7501,1.85,196100,0.0,1.0
2014-03-26,1.73,1.83,1.71,1.78,211200,1.73,1.83,1.71,1.78,211200,0.0,1.0
2014-03-27,1.48,1.72,1.38,1.69,1326100,1.48,1.72,1.38,1.69,1326100,0.0,1.0
2014-03-28,1.5601,1.6,1.51,1.54,219000,1.5601,1.6,1.51,1.54,219000,0.0,1.0
2014-03-31,1.53,1.58,1.5,1.58,129900,1.53,1.58,1.5,1.58,129900,0.0,1.0
2014-04-01,1.52,1.55,1.49,1.5,71700,1.52,1.55,1.49,1.5,71700,0.0,1.0
2014-04-02,1.669,1.67,1.55,1.57,147900,1.669,1.67,1.55,1.57,147900,0.0,1.0
2014-04-03,1.61,1.69,1.59,1.68,125700,1.61,1.69,1.59,1.68,125700,0.0,1.0
2014-04-04,1.63,1.72,1.62,1.65,98000,1.63,1.72,1.62,1.65,98000,0.0,1.0
2014-04-07,1.6,1.69,1.56,1.68,145100,1.6,1.69,1.56,1.68,145100,0.0,1.0
2014-04-08,1.69,1.74,1.66,1.74,139300,1.69,1.74,1.66,1.74,139300,0.0,1.0
2014-04-09,1.69,1.73,1.6,1.7,127200,1.69,1.73,1.6,1.7,127200,0.0,1.0
2014-04-10,1.7,1.74,1.69,1.74,85400,1.7,1.74,1.69,1.74,85400,0.0,1.0
2014-04-11,1.6,1.72,1.58,1.72,155500,1.6,1.72,1.58,1.72,155500,0.0,1.0
2014-04-14,1.58,1.629,1.55,1.6,125500,1.58,1.629,1.55,1.6,125500,0.0,1.0
2014-04-15,1.5301,1.54,1.47,1.54,218800,1.5301,1.54,1.47,1.54,218800,0.0,1.0
2014-04-16,1.63,1.63,1.48,1.52,96300,1.63,1.63,1.48,1.52,96300,0.0,1.0
2014-04-17,1.56,1.69,1.5,1.67,145700,1.56,1.69,1.5,1.67,145700,0.0,1.0
2014-04-21,1.49,1.54,1.45,1.54,119600,1.49,1.54,1.45,1.54,119600,0.0,1.0
2014-04-22,1.5,1.509,1.46,1.49,91200,1.5,1.509,1.46,1.49,91200,0.0,1.0
2014-04-23,1.56,1.58,1.51,1.54,39800,1.56,1.58,1.51,1.54,39800,0.0,1.0
2014-04-24,1.6699,1.6699,1.55,1.56,108100,1.6699,1.6699,1.55,1.56,108100,0.0,1.0
2014-04-25,1.65,1.72,1.61,1.67,99700,1.65,1.72,1.61,1.67,99700,0.0,1.0
2014-04-28,1.6,1.68,1.6,1.61,85500,1.6,1.68,1.6,1.61,85500,0.0,1.0
2014-04-29,1.65,1.68,1.6,1.6,82600,1.65,1.68,1.6,1.6,82600,0.0,1.0
2014-04-30,1.63,1.65,1.59,1.65,70100,1.63,1.65,1.59,1.65,70100,0.0,1.0
2014-05-01,1.59,1.63,1.59,1.63,53300,1.59,1.63,1.59,1.63,53300,0.0,1.0
2014-05-02,1.65,1.66,1.6,1.6,57000,1.65,1.66,1.6,1.6,57000,0.0,1.0
2014-05-05,1.7501,1.77,1.65,1.68,121000,1.7501,1.77,1.65,1.68,121000,0.0,1.0
2014-05-06,1.75,1.787,1.72,1.76,52500,1.75,1.787,1.72,1.76,52500,0.0,1.0
2014-05-07,1.65,1.769,1.61,1.76,70900,1.65,1.769,1.61,1.76,70900,0.0,1.0
2014-05-08,1.6,1.68,1.56,1.66,49000,1.6,1.68,1.56,1.66,49000,0.0,1.0
2014-05-09,1.6101,1.669,1.58,1.6,59200,1.6101,1.669,1.58,1.6,59200,0.0,1.0
2014-05-12,1.6495,1.67,1.59,1.6684,122700,1.6495,1.67,1.59,1.6684,122700,0.0,1.0
2014-05-13,1.62,1.67,1.59,1.67,100900,1.62,1.67,1.59,1.67,100900,0.0,1.0
2014-05-14,1.68,1.73,1.65,1.65,95600,1.68,1.73,1.65,1.65,95600,0.0,1.0
2014-05-15,1.66,1.68,1.65,1.68,85500,1.66,1.68,1.65,1.68,85500,0.0,1.0
2014-05-16,1.6399,1.699,1.62,1.699,32100,1.6399,1.699,1.62,1.699,32100,0.0,1.0
2014-05-19,1.61,1.65,1.57,1.641,137300,1.61,1.65,1.57,1.641,137300,0.0,1.0
2014-05-20,1.55,1.65,1.53,1.65,47300,1.55,1.65,1.53,1.65,47300,0.0,1.0
2014-05-21,1.56,1.57,1.51,1.5464,49400,1.56,1.57,1.51,1.5464,49400,0.0,1.0
2014-05-22,1.53,1.5497,1.52,1.54,26900,1.53,1.5497,1.52,1.54,26900,0.0,1.0
2014-05-23,1.54,1.56,1.51,1.53,42600,1.54,1.56,1.51,1.53,42600,0.0,1.0
2014-05-27,1.53,1.54,1.5,1.52,128400,1.53,1.54,1.5,1.52,128400,0.0,1.0
2014-05-28,1.49,1.55,1.41,1.53,103300,1.49,1.55,1.41,1.53,103300,0.0,1.0
2014-05-29,1.62,1.64,1.49,1.5,199000,1.62,1.64,1.49,1.5,199000,0.0,1.0
2014-05-30,1.56,1.72,1.55,1.66,148500,1.56,1.72,1.55,1.66,148500,0.0,1.0
2014-06-02,1.53,1.5799,1.5,1.54,72900,1.53,1.5799,1.5,1.54,72900,0.0,1.0
2014-06-03,1.65,1.72,1.5,1.53,220700,1.65,1.72,1.5,1.53,220700,0.0,1.0
2014-06-04,1.62,1.679,1.59,1.64,92700,1.62,1.679,1.59,1.64,92700,0.0,1.0
2014-06-05,1.69,1.69,1.6,1.6,59700,1.69,1.69,1.6,1.6,59700,0.0,1.0
2014-06-06,1.7,1.72,1.6,1.72,31200,1.7,1.72,1.6,1.72,31200,0.0,1.0
2014-06-09,1.68,1.72,1.647,1.72,78600,1.68,1.72,1.647,1.72,78600,0.0,1.0
2014-06-10,1.8,1.81,1.68,1.72,159800,1.8,1.81,1.68,1.72,159800,0.0,1.0
2014-06-11,1.8,1.87,1.769,1.85,181300,1.8,1.87,1.769,1.85,181300,0.0,1.0
2014-06-12,1.85,1.88,1.75,1.84,155600,1.85,1.88,1.75,1.84,155600,0.0,1.0
2014-06-13,1.88,1.9,1.83,1.9,88100,1.88,1.9,1.83,1.9,88100,0.0,1.0
2014-06-16,1.9,1.94,1.84,1.91,235700,1.9,1.94,1.84,1.91,235700,0.0,1.0
2014-06-17,1.97,1.97,1.89,1.91,179000,1.97,1.97,1.89,1.91,179000,0.0,1.0
2014-06-18,2.12,2.14,1.97,1.97,347300,2.12,2.14,1.97,1.97,347300,0.0,1.0
2014-06-19,2.46,2.4992,2.15,2.16,1326800,2.46,2.4992,2.15,2.16,1326800,0.0,1.0
2014-06-20,2.48,2.49,2.35,2.43,637800,2.48,2.49,2.35,2.43,637800,0.0,1.0
2014-06-23,2.36,2.55,2.3,2.47,471600,2.36,2.55,2.3,2.47,471600,0.0,1.0
2014-06-24,2.31,2.45,2.31,2.34,198200,2.31,2.45,2.31,2.34,198200,0.0,1.0
2014-06-25,2.22,2.34,2.17,2.34,311800,2.22,2.34,2.17,2.34,311800,0.0,1.0
2014-06-26,2.2,2.23,2.07,2.22,289300,2.2,2.23,2.07,2.22,289300,0.0,1.0
2014-06-27,2.31,2.38,2.22,2.23,233600,2.31,2.38,2.22,2.23,233600,0.0,1.0
2014-06-30,2.28,2.35,2.16,2.23,475700,2.28,2.35,2.16,2.23,475700,0.0,1.0
2014-07-01,2.23,2.35,2.2,2.28,149000,2.23,2.35,2.2,2.28,149000,0.0,1.0
2014-07-02,2.4399,2.44,2.28,2.3,245100,2.4399,2.44,2.28,2.3,245100,0.0,1.0
2014-07-03,2.39,2.42,2.3,2.39,108800,2.39,2.42,2.3,2.39,108800,0.0,1.0
2014-07-07,2.18,2.38,2.14,2.3,304400,2.18,2.38,2.14,2.3,304400,0.0,1.0
2014-07-08,2.15,2.16,2.07,2.13,246700,2.15,2.16,2.07,2.13,246700,0.0,1.0
2014-07-09,2.3,2.34,2.14,2.14,320700,2.3,2.34,2.14,2.14,320700,0.0,1.0
2014-07-10,2.26,2.45,2.21,2.35,464900,2.26,2.45,2.21,2.35,464900,0.0,1.0
2014-07-11,2.31,2.31,2.22,2.23,161300,2.31,2.31,2.22,2.23,161300,0.0,1.0
2014-07-14,2.17,2.27,2.15,2.26,250100,2.17,2.27,2.15,2.26,250100,0.0,1.0
2014-07-15,2.08,2.22,2.05,2.19,214900,2.08,2.22,2.05,2.19,214900,0.0,1.0
2014-07-16,2.079,2.16,2.05,2.08,133000,2.079,2.16,2.05,2.08,133000,0.0,1.0
2014-07-17,2.25,2.25,2.07,2.15,350600,2.25,2.25,2.07,2.15,350600,0.0,1.0
2014-07-18,2.25,2.25,2.15,2.21,107100,2.25,2.25,2.15,2.21,107100,0.0,1.0
2014-07-21,2.26,2.3,2.2,2.2,216300,2.26,2.3,2.2,2.2,216300,0.0,1.0
2014-07-22,2.27,2.3,2.18,2.26,165200,2.27,2.3,2.18,2.26,165200,0.0,1.0
2014-07-23,2.28,2.3,2.2,2.28,182000,2.28,2.3,2.2,2.28,182000,0.0,1.0
2014-07-24,2.15,2.24,2.15,2.24,165700,2.15,2.24,2.15,2.24,165700,0.0,1.0
2014-07-25,2.22,2.25,2.141,2.18,94600,2.22,2.25,2.141,2.18,94600,0.0,1.0
2014-07-28,2.2,2.23,2.15,2.23,128400,2.2,2.23,2.15,2.23,128400,0.0,1.0
2014-07-29,2.16,2.19,2.121,2.14,83100,2.16,2.19,2.121,2.14,83100,0.0,1.0
2014-07-30,2.17,2.2199,2.12,2.17,130200,2.17,2.2199,2.12,2.17,130200,0.0,1.0
2014-07-31,2.19,2.2,2.13,2.18,143800,2.19,2.2,2.13,2.18,143800,0.0,1.0
2014-08-01,2.17,2.23,2.12,2.19,197500,2.17,2.23,2.12,2.19,197500,0.0,1.0
2014-08-04,2.05,2.17,1.98,2.17,284800,2.05,2.17,1.98,2.17,284800,0.0,1.0
2014-08-05,2.09,2.1,2.0,2.09,117700,2.09,2.1,2.0,2.09,117700,0.0,1.0
2014-08-06,2.15,2.22,2.1,2.1,137500,2.15,2.22,2.1,2.1,137500,0.0,1.0
2014-08-07,2.14,2.19,2.1,2.16,41100,2.14,2.19,2.1,2.16,41100,0.0,1.0
2014-08-08,2.14,2.187,2.13,2.14,39000,2.14,2.187,2.13,2.14,39000,0.0,1.0
2014-08-11,2.18,2.199,2.16,2.17,147200,2.18,2.199,2.16,2.17,147200,0.0,1.0
2014-08-12,2.21,2.34,2.17,2.17,317200,2.21,2.34,2.17,2.17,317200,0.0,1.0
2014-08-13,2.21,2.29,2.18,2.24,151000,2.21,2.29,2.18,2.24,151000,0.0,1.0
2014-08-14,2.215,2.28,2.17,2.2,148500,2.215,2.28,2.17,2.2,148500,0.0,1.0
2014-08-15,2.202,2.22,2.13,2.2,91900,2.202,2.22,2.13,2.2,91900,0.0,1.0
2014-08-18,2.18,2.19,2.13,2.19,94800,2.18,2.19,2.13,2.19,94800,0.0,1.0
2014-08-19,2.17,2.22,2.16,2.19,166100,2.17,2.22,2.16,2.19,166100,0.0,1.0
2014-08-20,2.19,2.2,2.16,2.16,61600,2.19,2.2,2.16,2.16,61600,0.0,1.0
2014-08-21,2.1,2.17,2.05,2.16,289300,2.1,2.17,2.05,2.16,289300,0.0,1.0
2014-08-22,2.1099,2.11,2.05,2.1,75600,2.1099,2.11,2.05,2.1,75600,0.0,1.0
2014-08-25,1.95,2.08,1.94,2.07,209800,1.95,2.08,1.94,2.07,209800,0.0,1.0
2014-08-26,1.95,1.97,1.95,1.97,176900,1.95,1.97,1.95,1.97,176900,0.0,1.0
2014-08-27,1.97,1.99,1.96,1.99,64700,1.97,1.99,1.96,1.99,64700,0.0,1.0
2014-08-28,2.09,2.09,2.04,2.04,127300,2.09,2.09,2.04,2.04,127300,0.0,1.0
2014-08-29,2.1,2.15,2.1,2.11,126300,2.1,2.15,2.1,2.11,126300,0.0,1.0
2014-09-02,2.09,2.15,1.96,2.08,160800,2.09,2.15,1.96,2.08,160800,0.0,1.0
2014-09-03,2.06,2.0829,2.0,2.06,57400,2.06,2.0829,2.0,2.06,57400,0.0,1.0
2014-09-04,2.0,2.07,1.96,2.07,88800,2.0,2.07,1.96,2.07,88800,0.0,1.0
2014-09-05,1.98,2.02,1.95,1.95,127200,1.98,2.02,1.95,1.95,127200,0.0,1.0
2014-09-08,1.84,2.0,1.63,2.0,508700,1.84,2.0,1.63,2.0,508700,0.0,1.0
2014-09-09,1.84,1.88,1.71,1.88,165300,1.84,1.88,1.71,1.88,165300,0.0,1.0
2014-09-10,1.81,1.85,1.74,1.75,106600,1.81,1.85,1.74,1.75,106600,0.0,1.0
2014-09-11,1.84,1.88,1.7,1.74,139000,1.84,1.88,1.7,1.74,139000,0.0,1.0
2014-09-12,1.869,1.88,1.79,1.82,109900,1.869,1.88,1.79,1.82,109900,0.0,1.0
2014-09-15,1.81,1.9,1.78,1.88,56700,1.81,1.9,1.78,1.88,56700,0.0,1.0
2014-09-16,1.81,1.83,1.72,1.81,100700,1.81,1.83,1.72,1.81,100700,0.0,1.0
2014-09-17,1.78,1.839,1.74,1.81,87500,1.78,1.839,1.74,1.81,87500,0.0,1.0
2014-09-18,1.8,1.801,1.72,1.74,165800,1.8,1.801,1.72,1.74,165800,0.0,1.0
2014-09-19,1.82,1.82,1.72,1.786,181300,1.82,1.82,1.72,1.786,181300,0.0,1.0
2014-09-22,1.59,1.8,1.52,1.8,358628,1.59,1.8,1.52,1.8,358628,0.0,1.0
2014-09-23,1.61,1.66,1.6,1.6,87479,1.61,1.66,1.6,1.6,87479,0.0,1.0
2014-09-24,1.57,1.649,1.53,1.61,64443,1.57,1.649,1.53,1.61,64443,0.0,1.0
2014-09-25,1.53,1.576,1.5,1.5,81089,1.53,1.576,1.5,1.5,81089,0.0,1.0
2014-09-26,1.46,1.55,1.44,1.52,305581,1.46,1.55,1.44,1.52,305581,0.0,1.0
2014-09-29,1.46,1.4914,1.45,1.46,103455,1.46,1.4914,1.45,1.46,103455,0.0,1.0
2014-09-30,1.37,1.46,1.33,1.46,242581,1.37,1.46,1.33,1.46,242581,0.0,1.0
2014-10-01,1.47,1.49,1.33,1.33,119060,1.47,1.49,1.33,1.33,119060,0.0,1.0
2014-10-02,1.37,1.46,1.35,1.45,87455,1.37,1.46,1.35,1.45,87455,0.0,1.0
2014-10-03,1.3,1.36,1.28,1.353,89216,1.3,1.36,1.28,1.353,89216,0.0,1.0
2014-10-06,1.35,1.43,1.3,1.3,155915,1.35,1.43,1.3,1.3,155915,0.0,1.0
2014-10-07,1.36,1.42,1.36,1.36,62398,1.36,1.42,1.36,1.36,62398,0.0,1.0
2014-10-08,1.47,1.47,1.25,1.4,233589,1.47,1.47,1.25,1.4,233589,0.0,1.0
2014-10-09,1.39,1.53,1.34,1.52,242926,1.39,1.53,1.34,1.52,242926,0.0,1.0
2014-10-10,1.33,1.45,1.28,1.45,104646,1.33,1.45,1.28,1.45,104646,0.0,1.0
2014-10-13,1.36,1.4702,1.3399,1.47,64975,1.36,1.4702,1.3399,1.47,64975,0.0,1.0
2014-10-14,1.452,1.4899,1.36,1.39,122920,1.452,1.4899,1.36,1.39,122920,0.0,1.0
2014-10-15,1.53,1.57,1.45,1.48,157690,1.53,1.57,1.45,1.48,157690,0.0,1.0
2014-10-16,1.56,1.64,1.48,1.52,144787,1.56,1.64,1.48,1.52,144787,0.0,1.0
2014-10-17,1.43,1.57,1.42,1.57,84281,1.43,1.57,1.42,1.57,84281,0.0,1.0
2014-10-20,1.529,1.53,1.43,1.5,104710,1.529,1.53,1.43,1.5,104710,0.0,1.0
2014-10-21,1.56,1.57,1.54,1.54,65434,1.56,1.57,1.54,1.54,65434,0.0,1.0
2014-10-22,1.4,1.54,1.4,1.54,102636,1.4,1.54,1.4,1.54,102636,0.0,1.0
2014-10-23,1.45,1.48,1.37,1.4,77412,1.45,1.48,1.37,1.4,77412,0.0,1.0
2014-10-24,1.39,1.43,1.38,1.43,67803,1.39,1.43,1.38,1.43,67803,0.0,1.0
2014-10-27,1.3001,1.39,1.28,1.35,129742,1.3001,1.39,1.28,1.35,129742,0.0,1.0
2014-10-28,1.34,1.38,1.3,1.3,94806,1.34,1.38,1.3,1.3,94806,0.0,1.0
2014-10-29,1.3001,1.4,1.29,1.37,57688,1.3001,1.4,1.29,1.37,57688,0.0,1.0
2014-10-30,1.21,1.3,1.13,1.28,269345,1.21,1.3,1.13,1.28,269345,0.0,1.0
2014-10-31,1.17,1.19,1.1,1.14,144444,1.17,1.19,1.1,1.14,144444,0.0,1.0
2014-11-03,1.18,1.21,1.14,1.17,149196,1.18,1.21,1.14,1.17,149196,0.0,1.0
2014-11-04,1.17,1.2,1.1599,1.16,67000,1.17,1.2,1.1599,1.16,67000,0.0,1.0
2014-11-05,1.09,1.16,1.08,1.09,79720,1.09,1.16,1.08,1.09,79720,0.0,1.0
2014-11-06,1.18,1.2,1.08,1.09,91972,1.18,1.2,1.08,1.09,91972,0.0,1.0
2014-11-07,1.25,1.33,1.19,1.2,148830,1.25,1.33,1.19,1.2,148830,0.0,1.0
2014-11-10,1.17,1.3,1.16,1.25,85448,1.17,1.3,1.16,1.25,85448,0.0,1.0
2014-11-11,1.26,1.3,1.21,1.21,77064,1.26,1.3,1.21,1.21,77064,0.0,1.0
2014-11-12,1.2999,1.32,1.23,1.3,61795,1.2999,1.32,1.23,1.3,61795,0.0,1.0
2014-11-13,1.27,1.39,1.25,1.26,57792,1.27,1.39,1.25,1.26,57792,0.0,1.0
2014-11-14,1.39,1.39,1.25,1.25,118217,1.39,1.39,1.25,1.25,118217,0.0,1.0
2014-11-17,1.49,1.49,1.34,1.4,100417,1.49,1.49,1.34,1.4,100417,0.0,1.0
2014-11-18,1.44,1.66,1.41,1.5,403732,1.44,1.66,1.41,1.5,403732,0.0,1.0
2014-11-19,1.45,1.55,1.4,1.51,171567,1.45,1.55,1.4,1.51,171567,0.0,1.0
2014-11-20,1.47,1.5201,1.45,1.47,60775,1.47,1.5201,1.45,1.47,60775,0.0,1.0
2014-11-21,1.52,1.569,1.49,1.5,118370,1.52,1.569,1.49,1.5,118370,0.0,1.0
2014-11-24,1.46,1.53,1.42,1.52,69150,1.46,1.53,1.42,1.52,69150,0.0,1.0
2014-11-25,1.47,1.55,1.45,1.46,65446,1.47,1.55,1.45,1.46,65446,0.0,1.0
2014-11-26,1.46,1.47,1.44,1.47,38856,1.46,1.47,1.44,1.47,38856,0.0,1.0
2014-11-28,1.41,1.46,1.39,1.39,73481,1.41,1.46,1.39,1.39,73481,0.0,1.0
2014-12-01,1.3,1.45,1.3,1.45,237221,1.3,1.45,1.3,1.45,237221,0.0,1.0
2014-12-02,1.37,1.44,1.32,1.32,66089,1.37,1.44,1.32,1.32,66089,0.0,1.0
2014-12-03,1.42,1.47,1.385,1.39,29724,1.42,1.47,1.385,1.39,29724,0.0,1.0
2014-12-04,1.39,1.45,1.39,1.42,39099,1.39,1.45,1.39,1.42,39099,0.0,1.0
2014-12-05,1.3868,1.39,1.32,1.39,68664,1.3868,1.39,1.32,1.39,68664,0.0,1.0
2014-12-08,1.35,1.39,1.349,1.37,48980,1.35,1.39,1.349,1.37,48980,0.0,1.0
2014-12-09,1.43,1.45,1.37,1.37,118192,1.43,1.45,1.37,1.37,118192,0.0,1.0
2014-12-10,1.3599,1.43,1.33,1.41,77729,1.3599,1.43,1.33,1.41,77729,0.0,1.0
2014-12-11,1.3,1.39,1.25,1.39,152995,1.3,1.39,1.25,1.39,152995,0.0,1.0
2014-12-12,1.29,1.3,1.25,1.29,62823,1.29,1.3,1.25,1.29,62823,0.0,1.0
2014-12-15,1.22,1.27,1.15,1.27,152735,1.22,1.27,1.15,1.27,152735,0.0,1.0
2014-12-16,1.2,1.26,1.13,1.26,103614,1.2,1.26,1.13,1.26,103614,0.0,1.0
2014-12-17,1.25,1.25,1.19,1.2,124944,1.25,1.25,1.19,1.2,124944,0.0,1.0
2014-12-18,1.29,1.34,1.26,1.28,118433,1.29,1.34,1.26,1.28,118433,0.0,1.0
2014-12-19,1.26,1.33,1.21,1.27,57919,1.26,1.33,1.21,1.27,57919,0.0,1.0
2014-12-22,1.2,1.26,1.2,1.26,75036,1.2,1.26,1.2,1.26,75036,0.0,1.0
2014-12-23,1.19,1.24,1.11,1.2,94525,1.19,1.24,1.11,1.2,94525,0.0,1.0
2014-12-24,1.24,1.24,1.15,1.23,35740,1.24,1.24,1.15,1.23,35740,0.0,1.0
2014-12-26,1.3,1.35,1.24,1.24,76998,1.3,1.35,1.24,1.24,76998,0.0,1.0
2014-12-29,1.26,1.3214,1.26,1.3,34999,1.26,1.3214,1.26,1.3,34999,0.0,1.0
2014-12-30,1.32,1.35,1.28,1.29,70938,1.32,1.35,1.28,1.29,70938,0.0,1.0
2014-12-31,1.26,1.32,1.23,1.32,112855,1.26,1.32,1.23,1.32,112855,0.0,1.0
2015-01-02,1.26,1.3232,1.23,1.26,134553,1.26,1.3232,1.23,1.26,134553,0.0,1.0
2015-01-05,1.34,1.41,1.23,1.25,227474,1.34,1.41,1.23,1.25,227474,0.0,1.0
2015-01-06,1.42,1.44,1.31,1.38,142520,1.42,1.44,1.31,1.38,142520,0.0,1.0
2015-01-07,1.37,1.44,1.32,1.41,140779,1.37,1.44,1.32,1.41,140779,0.0,1.0
2015-01-08,1.44,1.45,1.335,1.335,90187,1.44,1.45,1.335,1.335,90187,0.0,1.0
2015-01-09,1.49,1.5,1.38,1.39,104313,1.49,1.5,1.38,1.39,104313,0.0,1.0
2015-01-12,1.6,1.62,1.47,1.51,175453,1.6,1.62,1.47,1.51,175453,0.0,1.0
2015-01-13,1.53,1.64,1.53,1.64,128564,1.53,1.64,1.53,1.64,128564,0.0,1.0
2015-01-14,1.41,1.5799,1.41,1.54,171364,1.41,1.5799,1.41,1.54,171364,0.0,1.0
2015-01-15,1.48,1.527,1.43,1.43,144886,1.48,1.527,1.43,1.43,144886,0.0,1.0
2015-01-16,1.69,1.69,1.499,1.53,233773,1.69,1.69,1.499,1.53,233773,0.0,1.0
2015-01-20,1.84,1.9,1.7,1.7,487549,1.84,1.9,1.7,1.7,487549,0.0,1.0
2015-01-21,1.81,1.97,1.75,1.89,258350,1.81,1.97,1.75,1.89,258350,0.0,1.0
2015-01-22,1.73,1.8,1.72,1.8,122577,1.73,1.8,1.72,1.8,122577,0.0,1.0
2015-01-23,1.67,1.7163,1.63,1.7,183497,1.67,1.7163,1.63,1.7,183497,0.0,1.0
2015-01-26,1.67,1.67,1.51,1.6,206698,1.67,1.67,1.51,1.6,206698,0.0,1.0
2015-01-27,1.56,1.7399,1.56,1.67,185701,1.56,1.7399,1.56,1.67,185701,0.0,1.0
2015-01-28,1.57,1.64,1.55,1.62,151920,1.57,1.64,1.55,1.62,151920,0.0,1.0
2015-01-29,1.48,1.56,1.46,1.53,242215,1.48,1.56,1.46,1.53,242215,0.0,1.0
2015-01-30,1.59,1.6,1.51,1.52,94860,1.59,1.6,1.51,1.52,94860,0.0,1.0
2015-02-02,1.64,1.65,1.55,1.58,145898,1.64,1.65,1.55,1.58,145898,0.0,1.0
2015-02-03,1.61,1.69,1.55,1.68,108946,1.61,1.69,1.55,1.68,108946,0.0,1.0
2015-02-04,1.71,1.72,1.59,1.69,110821,1.71,1.72,1.59,1.69,110821,0.0,1.0
2015-02-05,1.6899,1.74,1.67,1.71,65277,1.6899,1.74,1.67,1.71,65277,0.0,1.0
2015-02-06,1.58,1.68,1.5584,1.66,126335,1.58,1.68,1.5584,1.66,126335,0.0,1.0
2015-02-09,1.57,1.7,1.57,1.61,89424,1.57,1.7,1.57,1.61,89424,0.0,1.0
2015-02-10,1.62,1.64,1.55,1.58,40654,1.62,1.64,1.55,1.58,40654,0.0,1.0
2015-02-11,1.52,1.649,1.51,1.63,86395,1.52,1.649,1.51,1.63,86395,0.0,1.0
2015-02-12,1.55,1.62,1.53,1.57,49913,1.55,1.62,1.53,1.57,49913,0.0,1.0
2015-02-13,1.631,1.69,1.58,1.58,94894,1.631,1.69,1.58,1.58,94894,0.0,1.0
2015-02-17,1.61,1.63,1.57,1.58,80691,1.61,1.63,1.57,1.58,80691,0.0,1.0
2015-02-18,1.57,1.61,1.533,1.56,87390,1.57,1.61,1.533,1.56,87390,0.0,1.0
2015-02-19,1.55,1.62,1.55,1.62,58074,1.55,1.62,1.55,1.62,58074,0.0,1.0
2015-02-20,1.52,1.59,1.5,1.59,97773,1.52,1.59,1.5,1.59,97773,0.0,1.0
2015-02-23,1.41,1.559,1.41,1.51,167764,1.41,1.559,1.41,1.51,167764,0.0,1.0
2015-02-24,1.41,1.51,1.41,1.42,71458,1.41,1.51,1.41,1.42,71458,0.0,1.0
2015-02-25,1.48,1.5,1.43,1.46,55567,1.48,1.5,1.43,1.46,55567,0.0,1.0
2015-02-26,1.49,1.56,1.48,1.55,40503,1.49,1.56,1.48,1.55,40503,0.0,1.0
2015-02-27,1.5,1.5399,1.5,1.5201,23243,1.5,1.5399,1.5,1.5201,23243,0.0,1.0
2015-03-02,1.42,1.51,1.42,1.51,138210,1.42,1.51,1.42,1.51,138210,0.0,1.0
2015-03-03,1.47,1.47,1.4273,1.43,42047,1.47,1.47,1.4273,1.43,42047,0.0,1.0
2015-03-04,1.46,1.49,1.42,1.48,34400,1.46,1.49,1.42,1.48,34400,0.0,1.0
2015-03-05,1.43,1.4885,1.42,1.4885,19720,1.43,1.4885,1.42,1.4885,19720,0.0,1.0
2015-03-06,1.41,1.47,1.37,1.42,90932,1.41,1.47,1.37,1.42,90932,0.0,1.0
2015-03-09,1.28,1.4,1.28,1.35,144610,1.28,1.4,1.28,1.35,144610,0.0,1.0
2015-03-10,1.29,1.31,1.26,1.26,124231,1.29,1.31,1.26,1.26,124231,0.0,1.0
2015-03-11,1.28,1.29,1.21,1.29,123526,1.28,1.29,1.21,1.29,123526,0.0,1.0
2015-03-12,1.29,1.32,1.28,1.2999,47451,1.29,1.32,1.28,1.2999,47451,0.0,1.0
2015-03-13,1.27,1.34,1.25,1.28,100942,1.27,1.34,1.25,1.28,100942,0.0,1.0
2015-03-16,1.2601,1.3,1.25,1.25,29253,1.2601,1.3,1.25,1.25,29253,0.0,1.0
2015-03-17,1.25,1.29,1.21,1.25,32230,1.25,1.29,1.21,1.25,32230,0.0,1.0
2015-03-18,1.34,1.35,1.23,1.25,91899,1.34,1.35,1.23,1.25,91899,0.0,1.0
2015-03-19,1.4,1.4,1.32,1.36,69848,1.4,1.4,1.32,1.36,69848,0.0,1.0
2015-03-20,1.42,1.483,1.35,1.409,71462,1.42,1.483,1.35,1.409,71462,0.0,1.0
2015-03-23,1.448,1.46,1.39,1.42,126111,1.448,1.46,1.39,1.42,126111,0.0,1.0
2015-03-24,1.46,1.46,1.42,1.46,86590,1.46,1.46,1.42,1.46,86590,0.0,1.0
2015-03-25,1.49,1.53,1.43,1.46,38786,1.49,1.53,1.43,1.46,38786,0.0,1.0
2015-03-26,1.5,1.53,1.45,1.53,49582,1.5,1.53,1.45,1.53,49582,0.0,1.0
2015-03-27,1.42,1.52,1.4,1.52,44068,1.42,1.52,1.4,1.52,44068,0.0,1.0
2015-03-30,1.34,1.38,1.34,1.35,28285,1.34,1.38,1.34,1.35,28285,0.0,1.0
2015-03-31,1.34,1.42,1.28,1.32,51672,1.34,1.42,1.28,1.32,51672,0.0,1.0
2015-04-01,1.44,1.45,1.379,1.38,156037,1.44,1.45,1.379,1.38,156037,0.0,1.0
2015-04-02,1.42,1.44,1.37,1.44,65944,1.42,1.44,1.37,1.44,65944,0.0,1.0
2015-04-06,1.42,1.5197,1.39,1.46,49863,1.42,1.5197,1.39,1.46,49863,0.0,1.0
2015-04-07,1.36,1.4494,1.33,1.39,38524,1.36,1.4494,1.33,1.39,38524,0.0,1.0
2015-04-08,1.36,1.42,1.35,1.4,30480,1.36,1.42,1.35,1.4,30480,0.0,1.0
2015-04-09,1.34,1.38,1.31,1.31,47801,1.34,1.38,1.31,1.31,47801,0.0,1.0
2015-04-10,1.34,1.3999,1.33,1.37,80471,1.34,1.3999,1.33,1.37,80471,0.0,1.0
2015-04-13,1.335,1.36,1.3,1.32,60270,1.335,1.36,1.3,1.32,60270,0.0,1.0
2015-04-14,1.33,1.36,1.32,1.33,66097,1.33,1.36,1.32,1.33,66097,0.0,1.0
2015-04-15,1.38,1.42,1.31,1.33,59963,1.38,1.42,1.31,1.33,59963,0.0,1.0
2015-04-16,1.37,1.44,1.35,1.41,43902,1.37,1.44,1.35,1.41,43902,0.0,1.0
2015-04-17,1.39,1.3998,1.34,1.39,53480,1.39,1.3998,1.34,1.39,53480,0.0,1.0
2015-04-20,1.32,1.3697,1.32,1.34,48443,1.32,1.3697,1.32,1.34,48443,0.0,1.0
2015-04-21,1.35,1.35,1.32,1.34,65071,1.35,1.35,1.32,1.34,65071,0.0,1.0
2015-04-22,1.36,1.36,1.33,1.35,24722,1.36,1.36,1.33,1.35,24722,0.0,1.0
2015-04-23,1.38,1.3897,1.3501,1.38,23789,1.38,1.3897,1.3501,1.38,23789,0.0,1.0
2015-04-24,1.35,1.39,1.34,1.39,9098,1.35,1.39,1.34,1.39,9098,0.0,1.0
2015-04-27,1.4,1.41,1.36,1.37,59743,1.4,1.41,1.36,1.37,59743,0.0,1.0
2015-04-28,1.41,1.421,1.38,1.38,95620,1.41,1.421,1.38,1.38,95620,0.0,1.0
2015-04-29,1.38,1.45,1.36,1.45,60808,1.38,1.45,1.36,1.45,60808,0.0,1.0
2015-04-30,1.3332,1.38,1.32,1.35,97013,1.3332,1.38,1.32,1.35,97013,0.0,1.0
2015-05-01,1.3,1.36,1.25,1.32,609579,1.3,1.36,1.25,1.32,609579,0.0,1.0
2015-05-04,1.28,1.33,1.27,1.3,274328,1.28,1.33,1.27,1.3,274328,0.0,1.0
2015-05-05,1.3,1.32,1.27,1.31,62488,1.3,1.32,1.27,1.31,62488,0.0,1.0
2015-05-06,1.26,1.3,1.24,1.2998,210519,1.26,1.3,1.24,1.2998,210519,0.0,1.0
2015-05-07,1.22,1.25,1.22,1.24,50256,1.22,1.25,1.22,1.24,50256,0.0,1.0
2015-05-08,1.24,1.26,1.22,1.26,68766,1.24,1.26,1.22,1.26,68766,0.0,1.0
2015-05-11,1.26,1.28,1.23,1.28,59941,1.26,1.28,1.23,1.28,59941,0.0,1.0
2015-05-12,1.21,1.29,1.1324,1.29,275346,1.21,1.29,1.1324,1.29,275346,0.0,1.0
2015-05-13,1.2499,1.26,1.21,1.21,139452,1.2499,1.26,1.21,1.21,139452,0.0,1.0
2015-05-14,1.24,1.27,1.21,1.25,151811,1.24,1.27,1.21,1.25,151811,0.0,1.0
2015-05-15,1.25,1.26,1.21,1.21,89839,1.25,1.26,1.21,1.21,89839,0.0,1.0
2015-05-18,1.22,1.27,1.21,1.24,111704,1.22,1.27,1.21,1.24,111704,0.0,1.0
2015-05-19,1.1799,1.24,1.16,1.22,129502,1.1799,1.24,1.16,1.22,129502,0.0,1.0
2015-05-20,1.2,1.23,1.1896,1.2,28005,1.2,1.23,1.1896,1.2,28005,0.0,1.0
2015-05-21,1.2,1.2,1.15,1.16,103031,1.2,1.2,1.15,1.16,103031,0.0,1.0
2015-05-22,1.17,1.2,1.13,1.19,85854,1.17,1.2,1.13,1.19,85854,0.0,1.0
2015-05-26,1.17,1.18,1.12,1.18,106555,1.17,1.18,1.12,1.18,106555,0.0,1.0
2015-05-27,1.15,1.17,1.1,1.12,97038,1.15,1.17,1.1,1.12,97038,0.0,1.0
2015-05-28,1.12,1.16,1.1,1.16,113308,1.12,1.16,1.1,1.16,113308,0.0,1.0
2015-05-29,1.1,1.12,1.08,1.1,106168,1.1,1.12,1.08,1.1,106168,0.0,1.0
2015-06-01,1.07,1.14,1.06,1.1,117197,1.07,1.14,1.06,1.1,117197,0.0,1.0
2015-06-02,1.12,1.14,1.04,1.06,82676,1.12,1.14,1.04,1.06,82676,0.0,1.0
2015-06-03,1.09,1.14,1.09,1.09,45520,1.09,1.14,1.09,1.09,45520,0.0,1.0
2015-06-04,1.12,1.13,1.09,1.1,48647,1.12,1.13,1.09,1.1,48647,0.0,1.0
2015-06-05,1.18,1.18,1.11,1.11,77718,1.18,1.18,1.11,1.11,77718,0.0,1.0
2015-06-08,1.14,1.18,1.1,1.18,84714,1.14,1.18,1.1,1.18,84714,0.0,1.0
2015-06-09,1.16,1.1801,1.13,1.18,118590,1.16,1.1801,1.13,1.18,118590,0.0,1.0
2015-06-10,1.1,1.18,1.1,1.17,108716,1.1,1.18,1.1,1.17,108716,0.0,1.0
2015-06-11,1.12,1.13,1.07,1.07,17184,1.12,1.13,1.07,1.07,17184,0.0,1.0
2015-06-12,1.12,1.12,1.11,1.1199,32078,1.12,1.12,1.11,1.1199,32078,0.0,1.0
2015-06-15,1.11,1.12,1.09,1.11,135815,1.11,1.12,1.09,1.11,135815,0.0,1.0
2015-06-16,1.12,1.14,1.11,1.11,63145,1.12,1.14,1.11,1.11,63145,0.0,1.0
2015-06-17,1.12,1.13,1.09,1.13,27450,1.12,1.13,1.09,1.13,27450,0.0,1.0
2015-06-18,1.139,1.1555,1.11,1.15,46014,1.139,1.1555,1.11,1.15,46014,0.0,1.0
2015-06-19,1.17,1.18,1.14,1.17,52510,1.17,1.18,1.14,1.17,52510,0.0,1.0
2015-06-22,1.139,1.18,1.1,1.1,57063,1.139,1.18,1.1,1.1,57063,0.0,1.0
2015-06-23,1.15,1.15,1.12,1.15,30838,1.15,1.15,1.12,1.15,30838,0.0,1.0
2015-06-24,1.16,1.17,1.14,1.17,38944,1.16,1.17,1.14,1.17,38944,0.0,1.0
2015-06-25,1.15,1.16,1.15,1.15,13650,1.15,1.16,1.15,1.15,13650,0.0,1.0
2015-06-26,1.13,1.16,1.13,1.14,45365,1.13,1.16,1.13,1.14,45365,0.0,1.0
2015-06-29,1.0732,1.15,1.07,1.15,22400,1.0732,1.15,1.07,1.15,22400,0.0,1.0
2015-06-30,1.0432,1.07,1.01,1.07,87325,1.0432,1.07,1.01,1.07,87325,0.0,1.0
2015-07-01,1.03,1.05,1.02,1.02,29624,1.03,1.05,1.02,1.02,29624,0.0,1.0
2015-07-02,1.05,1.09,1.03,1.06,40345,1.05,1.09,1.03,1.06,40345,0.0,1.0
2015-07-06,1.08,1.081,1.04,1.06,55813,1.08,1.081,1.04,1.06,55813,0.0,1.0
2015-07-07,1.021,1.06,1.01,1.02,62689,1.021,1.06,1.01,1.02,62689,0.0,1.0
2015-07-08,1.01,1.08,1.0001,1.0353,34973,1.01,1.08,1.0001,1.0353,34973,0.0,1.0
2015-07-09,1.06,1.06,1.02,1.02,57403,1.06,1.06,1.02,1.02,57403,0.0,1.0
2015-07-10,1.05,1.06,1.03,1.06,35608,1.05,1.06,1.03,1.06,35608,0.0,1.0
2015-07-13,1.06,1.1,1.05,1.05,21746,1.06,1.1,1.05,1.05,21746,0.0,1.0
2015-07-14,1.14,1.14,1.08,1.08,72018,1.14,1.14,1.08,1.08,72018,0.0,1.0
2015-07-15,1.11,1.12,1.08,1.12,48828,1.11,1.12,1.08,1.12,48828,0.0,1.0
2015-07-16,1.11,1.11,1.1,1.1,24020,1.11,1.11,1.1,1.1,24020,0.0,1.0
2015-07-17,1.08,1.1299,1.03,1.09,35322,1.08,1.1299,1.03,1.09,35322,0.0,1.0
2015-07-20,1.0236,1.08,1.01,1.05,77548,1.0236,1.08,1.01,1.05,77548,0.0,1.0
2015-07-21,1.03,1.06,1.01,1.01,31395,1.03,1.06,1.01,1.01,31395,0.0,1.0
2015-07-22,1.0,1.021,1.0,1.01,39896,1.0,1.021,1.0,1.01,39896,0.0,1.0
2015-07-23,1.01,1.05,1.01,1.01,51765,1.01,1.05,1.01,1.01,51765,0.0,1.0
2015-07-24,0.9702,1.0,0.9,1.0,176027,0.9702,1.0,0.9,1.0,176027,0.0,1.0
2015-07-27,0.9599,0.99,0.93,0.9701,78093,0.9599,0.99,0.93,0.9701,78093,0.0,1.0
2015-07-28,0.94,0.968,0.9101,0.968,41978,0.94,0.968,0.9101,0.968,41978,0.0,1.0
2015-07-29,0.9599,0.96,0.9102,0.93,35423,0.9599,0.96,0.9102,0.93,35423,0.0,1.0
2015-07-30,0.969,0.969,0.9262,0.95,24349,0.969,0.969,0.9262,0.95,24349,0.0,1.0
2015-07-31,0.97,0.974,0.92,0.967,39868,0.97,0.974,0.92,0.967,39868,0.0,1.0
2015-08-03,0.9501,1.0,0.9501,0.98,49557,0.9501,1.0,0.9501,0.98,49557,0.0,1.0
2015-08-04,0.94,0.95,0.91,0.95,87165,0.94,0.95,0.91,0.95,87165,0.0,1.0
2015-08-05,0.9333,0.97,0.905,0.93,32056,0.9333,0.97,0.905,0.93,32056,0.0,1.0
2015-08-06,0.9649,0.965,0.91,0.9333,52647,0.9649,0.965,0.91,0.9333,52647,0.0,1.0
2015-08-07,0.97,0.99,0.93,0.951,61443,0.97,0.99,0.93,0.951,61443,0.0,1.0
2015-08-10,1.08,1.11,0.97,0.99,130235,1.08,1.11,0.97,0.99,130235,0.0,1.0
2015-08-11,1.12,1.12,1.02,1.02,86676,1.12,1.12,1.02,1.02,86676,0.0,1.0
2015-08-12,1.17,1.21,1.1301,1.17,91268,1.17,1.21,1.1301,1.17,91268,0.0,1.0
2015-08-13,1.16,1.2,1.12,1.19,106365,1.16,1.2,1.12,1.19,106365,0.0,1.0
2015-08-14,1.11,1.2,1.11,1.15,30380,1.11,1.2,1.11,1.15,30380,0.0,1.0
2015-08-17,1.13,1.19,1.11,1.13,50143,1.13,1.19,1.11,1.13,50143,0.0,1.0
2015-08-18,1.13,1.14,1.05,1.1,98034,1.13,1.14,1.05,1.1,98034,0.0,1.0
2015-08-19,1.12,1.18,1.05,1.18,67060,1.12,1.18,1.05,1.18,67060,0.0,1.0
2015-08-20,1.12,1.15,1.07,1.14,96504,1.12,1.15,1.07,1.14,96504,0.0,1.0
2015-08-21,1.0,1.097,0.98,1.07,136633,1.0,1.097,0.98,1.07,136633,0.0,1.0
2015-08-24,0.97,1.01,0.97,1.0,41580,0.97,1.01,0.97,1.0,41580,0.0,1.0
2015-08-25,1.0101,1.04,0.95,0.95,66060,1.0101,1.04,0.95,0.95,66060,0.0,1.0
2015-08-26,0.91,1.04,0.91,1.01,127521,0.91,1.04,0.91,1.01,127521,0.0,1.0
2015-08-27,0.938,0.95,0.91,0.95,29289,0.938,0.95,0.91,0.95,29289,0.0,1.0
2015-08-28,1.01,1.01,0.9101,0.95,54153,1.01,1.01,0.9101,0.95,54153,0.0,1.0
2015-08-31,0.9901,1.01,0.91,0.96,52576,0.9901,1.01,0.91,0.96,52576,0.0,1.0
2015-09-01,1.0,1.03,0.99,1.01,26305,1.0,1.03,0.99,1.01,26305,0.0,1.0
2015-09-02,0.945,0.99,0.94,0.9401,51967,0.945,0.99,0.94,0.9401,51967,0.0,1.0
2015-09-03,0.925,0.97,0.921,0.94,36099,0.925,0.97,0.921,0.94,36099,0.0,1.0
2015-09-04,0.9599,0.9599,0.91,0.922,34616,0.9599,0.9599,0.91,0.922,34616,0.0,1.0
2015-09-08,0.959,0.96,0.9245,0.96,50946,0.959,0.96,0.9245,0.96,50946,0.0,1.0
2015-09-09,0.956,0.9699,0.91,0.96,39501,0.956,0.9699,0.91,0.96,39501,0.0,1.0
2015-09-10,0.9696,0.9699,0.94,0.96,56429,0.9696,0.9699,0.94,0.96,56429,0.0,1.0
2015-09-11,0.9302,0.96,0.92,0.94,49606,0.9302,0.96,0.92,0.94,49606,0.0,1.0
2015-09-14,0.93,0.9488,0.9129,0.9488,15894,0.93,0.9488,0.9129,0.9488,15894,0.0,1.0
2015-09-15,0.93,0.9399,0.91,0.93,38679,0.93,0.9399,0.91,0.93,38679,0.0,1.0
2015-09-16,0.96,0.974,0.9251,0.94,43757,0.96,0.974,0.9251,0.94,43757,0.0,1.0
2015-09-17,0.9797,0.9798,0.933,0.9798,35712,0.9797,0.9798,0.933,0.9798,35712,0.0,1.0
2015-09-18,0.99,1.0199,0.977,0.9798,98580,0.99,1.0199,0.977,0.9798,98580,0.0,1.0
2015-09-21,1.03,1.06,1.0,1.0,66738,1.03,1.06,1.0,1.0,66738,0.0,1.0
2015-09-22,1.0,1.0299,0.94,1.02,48724,1.0,1.0299,0.94,1.02,48724,0.0,1.0
2015-09-23,0.965,1.01,0.95,1.01,32573,0.965,1.01,0.95,1.01,32573,0.0,1.0
2015-09-24,1.02,1.04,0.965,1.0,61416,1.02,1.04,0.965,1.0,61416,0.0,1.0
2015-09-25,1.0,1.01,0.975,1.01,22971,1.0,1.01,0.975,1.01,22971,0.0,1.0
2015-09-28,0.941,0.988,0.941,0.964,58483,0.941,0.988,0.941,0.964,58483,0.0,1.0
2015-09-29,0.95,0.97,0.941,0.952,37047,0.95,0.97,0.941,0.952,37047,0.0,1.0
2015-09-30,0.92,0.94,0.8901,0.9201,166689,0.92,0.94,0.8901,0.9201,166689,0.0,1.0
2015-10-01,0.9151,0.9497,0.9,0.9226,103571,0.9151,0.9497,0.9,0.9226,103571,0.0,1.0
2015-10-02,0.963,0.963,0.923,0.923,77413,0.963,0.963,0.923,0.923,77413,0.0,1.0
2015-10-05,0.97,1.01,0.97,0.98,59013,0.97,1.01,0.97,0.98,59013,0.0,1.0
2015-10-06,1.02,1.03,0.965,0.98,81201,1.02,1.03,0.965,0.98,81201,0.0,1.0
2015-10-07,1.1173,1.14,1.02,1.03,108200,1.1173,1.14,1.02,1.03,108200,0.0,1.0
2015-10-08,1.08,1.115,1.06,1.11,49747,1.08,1.115,1.06,1.11,49747,0.0,1.0
2015-10-09,1.14,1.15,1.07,1.15,54998,1.14,1.15,1.07,1.15,54998,0.0,1.0
2015-10-12,1.15,1.1899,1.1,1.17,89209,1.15,1.1899,1.1,1.17,89209,0.0,1.0
2015-10-13,1.14,1.15,1.105,1.15,43956,1.14,1.15,1.105,1.15,43956,0.0,1.0
2015-10-14,1.155,1.17,1.15,1.17,83996,1.155,1.17,1.15,1.17,83996,0.0,1.0
2015-10-15,1.11,1.17,1.1,1.17,88714,1.11,1.17,1.1,1.17,88714,0.0,1.0
2015-10-16,1.11,1.15,1.11,1.15,23088,1.11,1.15,1.11,1.15,23088,0.0,1.0
2015-10-19,1.1,1.15,1.1,1.1,60587,1.1,1.15,1.1,1.1,60587,0.0,1.0
2015-10-20,1.05,1.1001,1.04,1.1001,84903,1.05,1.1001,1.04,1.1001,84903,0.0,1.0
2015-10-21,1.021,1.09,1.02,1.05,34795,1.021,1.09,1.02,1.05,34795,0.0,1.0
2015-10-22,1.03,1.07,1.03,1.03,46646,1.03,1.07,1.03,1.03,46646,0.0,1.0
2015-10-23,1.06,1.0638,1.0,1.04,55130,1.06,1.0638,1.0,1.04,55130,0.0,1.0
2015-10-26,1.02,1.07,1.02,1.07,15853,1.02,1.07,1.02,1.07,15853,0.0,1.0
2015-10-27,1.02,1.05,1.02,1.0201,41273,1.02,1.05,1.02,1.0201,41273,0.0,1.0
2015-10-28,1.05,1.1,1.02,1.03,51154,1.05,1.1,1.02,1.03,51154,0.0,1.0
2015-10-29,1.03,1.05,1.02,1.04,75718,1.03,1.05,1.02,1.04,75718,0.0,1.0
2015-10-30,1.02,1.03,1.02,1.03,44082,1.02,1.03,1.02,1.03,44082,0.0,1.0
2015-11-02,1.03,1.03,0.985,1.02,71265,1.03,1.03,0.985,1.02,71265,0.0,1.0
2015-11-03,1.02,1.03,1.01,1.01,29258,1.02,1.03,1.01,1.01,29258,0.0,1.0
2015-11-04,0.99,1.03,0.985,1.02,72206,0.99,1.03,0.985,1.02,72206,0.0,1.0
2015-11-05,0.9799,1.0,0.96,0.9801,84015,0.9799,1.0,0.96,0.9801,84015,0.0,1.0
2015-11-06,0.9515,0.97,0.94,0.96,37577,0.9515,0.97,0.94,0.96,37577,0.0,1.0
2015-11-09,0.98,1.0,0.9516,0.97,62905,0.98,1.0,0.9516,0.97,62905,0.0,1.0
2015-11-10,0.9241,0.95,0.9101,0.94,91193,0.9241,0.95,0.9101,0.94,91193,0.0,1.0
2015-11-11,0.915,0.9498,0.915,0.9391,47603,0.915,0.9498,0.915,0.9391,47603,0.0,1.0
2015-11-12,0.9156,0.9398,0.915,0.915,15865,0.9156,0.9398,0.915,0.915,15865,0.0,1.0
2015-11-13,0.93,0.93,0.9102,0.9255,43547,0.93,0.93,0.9102,0.9255,43547,0.0,1.0
2015-11-16,0.9103,0.93,0.9102,0.93,43327,0.9103,0.93,0.9102,0.93,43327,0.0,1.0
2015-11-17,0.9102,0.93,0.9102,0.93,86385,0.9102,0.93,0.9102,0.93,86385,0.0,1.0
2015-11-18,0.92,0.92,0.9102,0.9102,16711,0.92,0.92,0.9102,0.9102,16711,0.0,1.0
2015-11-19,0.9487,0.95,0.929,0.93,50111,0.9487,0.95,0.929,0.93,50111,0.0,1.0
2015-11-20,0.95,0.951,0.9192,0.93,7496,0.95,0.951,0.9192,0.93,7496,0.0,1.0
2015-11-23,0.9102,0.95,0.9102,0.95,46816,0.9102,0.95,0.9102,0.95,46816,0.0,1.0
2015-11-24,0.9201,0.93,0.91,0.93,18713,0.9201,0.93,0.91,0.93,18713,0.0,1.0
2015-11-25,0.91,0.9299,0.901,0.92,30369,0.91,0.9299,0.901,0.92,30369,0.0,1.0
2015-11-27,0.9294,0.93,0.89,0.901,26946,0.9294,0.93,0.89,0.901,26946,0.0,1.0
2015-11-30,0.9336,0.939,0.91,0.93,22732,0.9336,0.939,0.91,0.93,22732,0.0,1.0
2015-12-01,0.97,0.98,0.9399,0.9399,82889,0.97,0.98,0.9399,0.9399,82889,0.0,1.0
2015-12-02,0.952,1.0,0.94,1.0,24592,0.952,1.0,0.94,1.0,24592,0.0,1.0
2015-12-03,0.9655,0.97,0.93,0.94,49551,0.9655,0.97,0.93,0.94,49551,0.0,1.0
2015-12-04,0.98,0.9999,0.97,0.97,49315,0.98,0.9999,0.97,0.97,49315,0.0,1.0
2015-12-07,0.93,0.9779,0.9122,0.9699,30002,0.93,0.9779,0.9122,0.9699,30002,0.0,1.0
2015-12-08,0.95,0.97,0.9,0.9101,115126,0.95,0.97,0.9,0.9101,115126,0.0,1.0
2015-12-09,0.95,0.97,0.95,0.95,9654,0.95,0.97,0.95,0.95,9654,0.0,1.0
2015-12-10,0.9327,0.9601,0.9102,0.9601,11831,0.9327,0.9601,0.9102,0.9601,11831,0.0,1.0
2015-12-11,0.9226,0.9298,0.9101,0.9104,50392,0.9226,0.9298,0.9101,0.9104,50392,0.0,1.0
2015-12-14,0.901,0.92,0.8901,0.8901,35257,0.901,0.92,0.8901,0.8901,35257,0.0,1.0
2015-12-15,0.902,0.9299,0.901,0.901,10430,0.902,0.9299,0.901,0.901,10430,0.0,1.0
2015-12-16,0.9099,0.932,0.901,0.902,37679,0.9099,0.932,0.901,0.902,37679,0.0,1.0
2015-12-17,0.8999,0.9181,0.89,0.91,41858,0.8999,0.9181,0.89,0.91,41858,0.0,1.0
2015-12-18,0.8929,0.9064,0.8929,0.9064,5695,0.8929,0.9064,0.8929,0.9064,5695,0.0,1.0
2015-12-21,0.9179,0.92,0.89,0.8929,28629,0.9179,0.92,0.89,0.8929,28629,0.0,1.0
2015-12-22,0.8424,0.92,0.8424,0.92,271482,0.8424,0.92,0.8424,0.92,271482,0.0,1.0
2015-12-23,0.8308,0.8649,0.83,0.85,220064,0.8308,0.8649,0.83,0.85,220064,0.0,1.0
2015-12-24,0.8761,0.8799,0.8351,0.85,74146,0.8761,0.8799,0.8351,0.85,74146,0.0,1.0
2015-12-28,0.89,0.8999,0.8801,0.8999,48410,0.89,0.8999,0.8801,0.8999,48410,0.0,1.0
2015-12-29,0.91,0.92,0.866,0.89,138724,0.91,0.92,0.866,0.89,138724,0.0,1.0
2015-12-30,0.8901,0.91,0.89,0.91,80543,0.8901,0.91,0.89,0.91,80543,0.0,1.0
2015-12-31,0.9001,0.9099,0.89,0.9,44360,0.9001,0.9099,0.89,0.9,44360,0.0,1.0
2016-01-04,0.8931,0.93,0.8801,0.9,46143,0.8931,0.93,0.8801,0.9,46143,0.0,1.0
2016-01-05,0.9097,0.9399,0.9,0.9,16714,0.9097,0.9399,0.9,0.9,16714,0.0,1.0
2016-01-06,0.903,0.92,0.9022,0.92,34411,0.903,0.92,0.9022,0.92,34411,0.0,1.0
2016-01-07,0.922,0.93,0.89,0.93,99459,0.922,0.93,0.89,0.93,99459,0.0,1.0
2016-01-08,0.8904,0.9299,0.8901,0.92,73414,0.8904,0.9299,0.8901,0.92,73414,0.0,1.0
2016-01-11,0.8535,0.93,0.85,0.93,26765,0.8535,0.93,0.85,0.93,26765,0.0,1.0
2016-01-12,0.7774,0.84,0.77,0.84,151497,0.7774,0.84,0.77,0.84,151497,0.0,1.0
2016-01-13,0.76,0.79,0.74,0.79,121491,0.76,0.79,0.74,0.79,121491,0.0,1.0
2016-01-14,0.745,0.7586,0.7401,0.75,43840,0.745,0.7586,0.7401,0.75,43840,0.0,1.0
2016-01-15,0.7239,0.75,0.7102,0.75,95155,0.7239,0.75,0.7102,0.75,95155,0.0,1.0
2016-01-19,0.7249,0.8,0.7155,0.74,72261,0.7249,0.8,0.7155,0.74,72261,0.0,1.0
2016-01-20,0.7497,0.7499,0.71,0.71,56394,0.7497,0.7499,0.71,0.71,56394,0.0,1.0
2016-01-21,0.7452,0.755,0.74,0.755,34956,0.7452,0.755,0.74,0.755,34956,0.0,1.0
2016-01-22,0.7699,0.7699,0.7352,0.749,28200,0.7699,0.7699,0.7352,0.749,28200,0.0,1.0
2016-01-25,0.75,0.8,0.735,0.8,47629,0.75,0.8,0.735,0.8,47629,0.0,1.0
2016-01-26,0.792,0.8,0.76,0.79,77727,0.792,0.8,0.76,0.79,77727,0.0,1.0
2016-01-27,0.8,0.82,0.77,0.8,35968,0.8,0.82,0.77,0.8,35968,0.0,1.0
2016-01-28,0.7601,0.8275,0.75,0.81,31870,0.7601,0.8275,0.75,0.81,31870,0.0,1.0
2016-01-29,0.7855,0.81,0.77,0.77,45611,0.7855,0.81,0.77,0.77,45611,0.0,1.0
2016-02-01,0.8103,0.8268,0.7799,0.786,35211,0.8103,0.8268,0.7799,0.786,35211,0.0,1.0
2016-02-02,0.7854,0.8121,0.745,0.81,47060,0.7854,0.8121,0.745,0.81,47060,0.0,1.0
2016-02-03,0.79,0.83,0.75,0.7508,138625,0.79,0.83,0.75,0.7508,138625,0.0,1.0
2016-02-04,0.88,0.88,0.821,0.822,139300,0.88,0.88,0.821,0.822,139300,0.0,1.0
2016-02-05,0.89,0.9083,0.8011,0.89,98433,0.89,0.9083,0.8011,0.89,98433,0.0,1.0
2016-02-08,0.948,0.95,0.9,0.94,132743,0.948,0.95,0.9,0.94,132743,0.0,1.0
2016-02-09,0.95,1.01,0.92,1.0,128251,0.95,1.01,0.92,1.0,128251,0.0,1.0
2016-02-10,0.95,0.96,0.92,0.96,52167,0.95,0.96,0.92,0.96,52167,0.0,1.0
2016-02-11,1.05,1.06,0.99,1.0,168807,1.05,1.06,0.99,1.0,168807,0.0,1.0
2016-02-12,1.09,1.09,0.93,1.07,265765,1.09,1.09,0.93,1.07,265765,0.0,1.0
2016-02-16,1.015,1.09,1.01,1.09,159222,1.015,1.09,1.01,1.09,159222,0.0,1.0
2016-02-17,1.0,1.06,0.98,1.01,121602,1.0,1.06,0.98,1.01,121602,0.0,1.0
2016-02-18,1.05,1.07,0.99,0.99,173612,1.05,1.07,0.99,0.99,173612,0.0,1.0
2016-02-19,1.08,1.11,1.05,1.07,159386,1.08,1.11,1.05,1.07,159386,0.0,1.0
2016-02-22,1.09,1.09,1.04,1.06,58376,1.09,1.09,1.04,1.06,58376,0.0,1.0
2016-02-23,1.07,1.11,1.05,1.09,92377,1.07,1.11,1.05,1.09,92377,0.0,1.0
2016-02-24,1.09,1.13,1.07,1.1,246699,1.09,1.13,1.07,1.1,246699,0.0,1.0
2016-02-25,1.08,1.13,1.05,1.1,81726,1.08,1.13,1.05,1.1,81726,0.0,1.0
2016-02-26,1.07,1.08,1.05,1.07,55593,1.07,1.08,1.05,1.07,55593,0.0,1.0
2016-02-29,1.06,1.07,1.02,1.02,106704,1.06,1.07,1.02,1.02,106704,0.0,1.0
2016-03-01,1.03,1.06,1.03,1.06,93500,1.03,1.06,1.03,1.06,93500,0.0,1.0
2016-03-02,1.06,1.06,1.02,1.04,50731,1.06,1.06,1.02,1.04,50731,0.0,1.0
2016-03-03,1.1399,1.15,1.05,1.06,338970,1.1399,1.15,1.05,1.06,338970,0.0,1.0
2016-03-04,1.13,1.19,1.12,1.17,317520,1.13,1.19,1.12,1.17,317520,0.0,1.0
2016-03-07,1.08,1.18,1.05,1.18,268604,1.08,1.18,1.05,1.18,268604,0.0,1.0
2016-03-08,1.04,1.06,1.0,1.06,137433,1.04,1.06,1.0,1.06,137433,0.0,1.0
2016-03-09,1.08,1.11,1.0,1.01,205436,1.08,1.11,1.0,1.01,205436,0.0,1.0
2016-03-10,1.1,1.12,1.08,1.08,177791,1.1,1.12,1.08,1.08,177791,0.0,1.0
2016-03-11,1.051,1.12,1.03,1.08,118851,1.051,1.12,1.03,1.08,118851,0.0,1.0
2016-03-14,1.06,1.09,0.9801,1.09,148376,1.06,1.09,0.9801,1.09,148376,0.0,1.0
2016-03-15,1.0,1.06,0.97,1.0,162184,1.0,1.06,0.97,1.0,162184,0.0,1.0
2016-03-16,1.05,1.06,1.01,1.02,211256,1.05,1.06,1.01,1.02,211256,0.0,1.0
2016-03-17,1.0899,1.12,1.07,1.08,255062,1.0899,1.12,1.07,1.08,255062,0.0,1.0
2016-03-18,1.07,1.1,1.05,1.07,115254,1.07,1.1,1.05,1.07,115254,0.0,1.0
2016-03-21,1.05,1.095,1.03,1.07,112845,1.05,1.095,1.03,1.07,112845,0.0,1.0
2016-03-22,1.03,1.1,1.01,1.1,135874,1.03,1.1,1.01,1.1,135874,0.0,1.0
2016-03-23,0.9611,1.01,0.9401,1.0,304075,0.9611,1.01,0.9401,1.0,304075,0.0,1.0
2016-03-24,0.95,1.02,0.902,0.97,162648,0.95,1.02,0.902,0.97,162648,0.0,1.0
2016-03-28,0.9456,1.0,0.94,1.0,60826,0.9456,1.0,0.94,1.0,60826,0.0,1.0
2016-03-29,0.9949,1.01,0.9414,0.95,134803,0.9949,1.01,0.9414,0.95,134803,0.0,1.0
2016-03-30,0.982,1.02,0.98,0.9822,104986,0.982,1.02,0.98,0.9822,104986,0.0,1.0
2016-03-31,1.02,1.0462,0.9901,1.01,399205,1.02,1.0462,0.9901,1.01,399205,0.0,1.0
2016-04-01,1.01,1.04,0.99,1.02,147912,1.01,1.04,0.99,1.02,147912,0.0,1.0
2016-04-04,1.01,1.01,0.99,1.01,267215,1.01,1.01,0.99,1.01,267215,0.0,1.0
2016-04-05,1.02,1.03,1.0,1.03,64823,1.02,1.03,1.0,1.03,64823,0.0,1.0
2016-04-06,1.02,1.03,0.99,1.02,165401,1.02,1.03,0.99,1.02,165401,0.0,1.0
2016-04-07,1.03,1.04,1.02,1.02,180804,1.03,1.04,1.02,1.02,180804,0.0,1.0
2016-04-08,1.0799,1.0799,1.01,1.01,219169,1.0799,1.0799,1.01,1.01,219169,0.0,1.0
2016-04-11,1.21,1.2899,1.15,1.16,871096,1.21,1.2899,1.15,1.16,871096,0.0,1.0
2016-04-12,1.26,1.28,1.21,1.25,712357,1.26,1.28,1.21,1.25,712357,0.0,1.0
2016-04-13,1.235,1.26,1.22,1.25,264018,1.235,1.26,1.22,1.25,264018,0.0,1.0
2016-04-14,1.15,1.2499,1.14,1.19,372401,1.15,1.2499,1.14,1.19,372401,0.0,1.0
2016-04-15,1.209,1.2156,1.15,1.15,198593,1.209,1.2156,1.15,1.15,198593,0.0,1.0
2016-04-18,1.23,1.24,1.21,1.21,219127,1.23,1.24,1.21,1.21,219127,0.0,1.0
2016-04-19,1.31,1.33,1.2599,1.3,819718,1.31,1.33,1.2599,1.3,819718,0.0,1.0
2016-04-20,1.47,1.5,1.32,1.32,878445,1.47,1.5,1.32,1.32,878445,0.0,1.0
2016-04-21,1.54,1.61,1.49,1.57,643056,1.54,1.61,1.49,1.57,643056,0.0,1.0
2016-04-22,1.45,1.54,1.42,1.54,578679,1.45,1.54,1.42,1.54,578679,0.0,1.0
2016-04-25,1.39,1.4999,1.3601,1.48,282290,1.39,1.4999,1.3601,1.48,282290,0.0,1.0
2016-04-26,1.4199,1.43,1.36,1.4,253387,1.4199,1.43,1.36,1.4,253387,0.0,1.0
2016-04-27,1.41,1.47,1.37,1.46,322855,1.41,1.47,1.37,1.46,322855,0.0,1.0
2016-04-28,1.44,1.47,1.41,1.42,923375,1.44,1.47,1.41,1.42,923375,0.0,1.0
2016-04-29,1.5,1.53,1.45,1.48,634047,1.5,1.53,1.45,1.48,634047,0.0,1.0
2016-05-02,1.37,1.54,1.37,1.54,734438,1.37,1.54,1.37,1.54,734438,0.0,1.0
2016-05-03,1.33,1.41,1.2864,1.4,370240,1.33,1.41,1.2864,1.4,370240,0.0,1.0
2016-05-04,1.27,1.3699,1.25,1.32,306680,1.27,1.3699,1.25,1.32,306680,0.0,1.0
2016-05-05,1.21,1.32,1.19,1.29,1103470,1.21,1.32,1.19,1.29,1103470,0.0,1.0
2016-05-06,1.34,1.35,1.19,1.22,1042873,1.34,1.35,1.19,1.22,1042873,0.0,1.0
2016-05-09,1.28,1.3101,1.23,1.28,256645,1.28,1.3101,1.23,1.28,256645,0.0,1.0
2016-05-10,1.36,1.36,1.26,1.3,327522,1.36,1.36,1.26,1.3,327522,0.0,1.0
2016-05-11,1.41,1.49,1.4,1.49,564069,1.41,1.49,1.4,1.49,564069,0.0,1.0
2016-05-12,1.46,1.49,1.383,1.46,512580,1.46,1.49,1.383,1.46,512580,0.0,1.0
2016-05-13,1.5,1.55,1.45,1.49,599133,1.5,1.55,1.45,1.49,599133,0.0,1.0
2016-05-16,1.68,1.69,1.55,1.56,1249737,1.68,1.69,1.55,1.56,1249737,0.0,1.0
2016-05-17,1.6,1.68,1.52,1.68,982958,1.6,1.68,1.52,1.68,982958,0.0,1.0
2016-05-18,1.51,1.62,1.47,1.6,1678763,1.51,1.62,1.47,1.6,1678763,0.0,1.0
2016-05-19,1.45,1.5,1.37,1.44,901234,1.45,1.5,1.37,1.44,901234,0.0,1.0
2016-05-20,1.46,1.5,1.4,1.49,685811,1.46,1.5,1.4,1.49,685811,0.0,1.0
2016-05-23,1.597,1.6001,1.4,1.45,538681,1.597,1.6001,1.4,1.45,538681,0.0,1.0
2016-05-24,1.4299,1.59,1.4,1.51,526016,1.4299,1.59,1.4,1.51,526016,0.0,1.0
2016-05-25,1.47,1.4765,1.4,1.43,460682,1.47,1.4765,1.4,1.43,460682,0.0,1.0
2016-05-26,1.38,1.55,1.3289,1.52,1142290,1.38,1.55,1.3289,1.52,1142290,0.0,1.0
2016-05-27,1.37,1.4,1.34,1.39,275643,1.37,1.4,1.34,1.39,275643,0.0,1.0
2016-05-31,1.46,1.47,1.35,1.39,347606,1.46,1.47,1.35,1.39,347606,0.0,1.0
2016-06-01,1.3999,1.46,1.37,1.46,283398,1.3999,1.46,1.37,1.46,283398,0.0,1.0
2016-06-02,1.39,1.41,1.37,1.41,165806,1.39,1.41,1.37,1.41,165806,0.0,1.0
2016-06-03,1.48,1.52,1.45,1.46,641255,1.48,1.52,1.45,1.46,641255,0.0,1.0
2016-06-06,1.59,1.59,1.5,1.53,552871,1.59,1.59,1.5,1.53,552871,0.0,1.0
2016-06-07,1.69,1.69,1.57,1.57,507608,1.69,1.69,1.57,1.57,507608,0.0,1.0
2016-06-08,1.94,1.9586,1.73,1.78,1277947,1.94,1.9586,1.73,1.78,1277947,0.0,1.0
2016-06-09,2.18,2.29,1.92,1.95,1712312,2.18,2.29,1.92,1.95,1712312,0.0,1.0
2016-06-10,2.09,2.35,2.03,2.18,1871860,2.09,2.35,2.03,2.18,1871860,0.0,1.0
2016-06-13,2.29,2.35,2.15,2.15,1096102,2.29,2.35,2.15,2.15,1096102,0.0,1.0
2016-06-14,2.24,2.34,2.12,2.34,917732,2.24,2.34,2.12,2.34,917732,0.0,1.0
2016-06-15,2.35,2.38,2.25,2.3,1716705,2.35,2.38,2.25,2.3,1716705,0.0,1.0
2016-06-16,2.47,2.6,2.32,2.6,1222558,2.47,2.6,2.32,2.6,1222558,0.0,1.0
2016-06-17,2.45,2.45,2.3,2.4,511628,2.45,2.45,2.3,2.4,511628,0.0,1.0
2016-06-20,2.35,2.3899,2.17,2.28,909124,2.35,2.3899,2.17,2.28,909124,0.0,1.0
2016-06-21,2.24,2.27,2.04,2.19,836840,2.24,2.27,2.04,2.19,836840,0.0,1.0
2016-06-22,2.26,2.26,2.1,2.25,411898,2.26,2.26,2.1,2.25,411898,0.0,1.0
2016-06-23,2.24,2.26,2.12,2.26,644333,2.24,2.26,2.12,2.26,644333,0.0,1.0
2016-06-24,2.27,2.44,2.25,2.34,878794,2.27,2.44,2.25,2.34,878794,0.0,1.0
2016-06-27,2.23,2.34,2.17,2.3,590229,2.23,2.34,2.17,2.3,590229,0.0,1.0
2016-06-28,2.27,2.27,2.12,2.23,745053,2.27,2.27,2.12,2.23,745053,0.0,1.0
2016-06-29,2.35,2.43,2.28,2.34,869181,2.35,2.43,2.28,2.34,869181,0.0,1.0
2016-06-30,2.43,2.45,2.36,2.43,929709,2.43,2.45,2.36,2.43,929709,0.0,1.0
2016-07-01,2.64,2.69,2.55,2.6,1179512,2.64,2.69,2.55,2.6,1179512,0.0,1.0
2016-07-05,2.72,2.78,2.66,2.78,1320296,2.72,2.78,2.66,2.78,1320296,0.0,1.0
2016-07-06,2.85,2.91,2.73,2.85,1320855,2.85,2.91,2.73,2.85,1320855,0.0,1.0
2016-07-07,2.71,2.8501,2.56,2.85,1182552,2.71,2.8501,2.56,2.85,1182552,0.0,1.0
2016-07-08,2.87,2.9,2.62,2.62,835123,2.87,2.9,2.62,2.62,835123,0.0,1.0
2016-07-11,2.91,2.98,2.84,2.87,1164785,2.91,2.98,2.84,2.87,1164785,0.0,1.0
2016-07-12,2.84,2.9,2.75,2.9,659813,2.84,2.9,2.75,2.9,659813,0.0,1.0
2016-07-13,2.97,2.9724,2.78,2.85,1152823,2.97,2.9724,2.78,2.85,1152823,0.0,1.0
2016-07-14,2.98,2.99,2.85,2.93,777548,2.98,2.99,2.85,2.93,777548,0.0,1.0
2016-07-15,3.08,3.14,2.95,3.0,816496,3.08,3.14,2.95,3.0,816496,0.0,1.0
2016-07-18,2.96,3.0462,2.9,3.0,614908,2.96,3.0462,2.9,3.0,614908,0.0,1.0
2016-07-19,2.81,2.9201,2.7,2.9,1234512,2.81,2.9201,2.7,2.9,1234512,0.0,1.0
2016-07-20,2.6,2.72,2.57,2.69,1026919,2.6,2.72,2.57,2.69,1026919,0.0,1.0
2016-07-21,2.52,2.57,2.46,2.54,1096491,2.52,2.57,2.46,2.54,1096491,0.0,1.0
2016-07-22,2.56,2.63,2.46,2.46,598898,2.56,2.63,2.46,2.46,598898,0.0,1.0
2016-07-25,2.52,2.56,2.37,2.52,704030,2.52,2.56,2.37,2.52,704030,0.0,1.0
2016-07-26,2.59,2.61,2.4701,2.48,478879,2.59,2.61,2.4701,2.48,478879,0.0,1.0
2016-07-27,2.66,2.7,2.5,2.64,589835,2.66,2.7,2.5,2.64,589835,0.0,1.0
2016-07-28,2.67,2.79,2.61,2.68,749015,2.67,2.79,2.61,2.68,749015,0.0,1.0
2016-07-29,2.74,2.75,2.64,2.64,605995,2.74,2.75,2.64,2.64,605995,0.0,1.0
2016-08-01,2.74,2.8,2.64,2.8,506547,2.74,2.8,2.64,2.8,506547,0.0,1.0
2016-08-02,2.68,2.79,2.65,2.74,649896,2.68,2.79,2.65,2.74,649896,0.0,1.0
2016-08-03,2.68,2.7,2.52,2.68,465562,2.68,2.7,2.52,2.68,465562,0.0,1.0
2016-08-04,2.69,2.7135,2.665,2.71,261800,2.69,2.7135,2.665,2.71,261800,0.0,1.0
2016-08-05,2.63,2.6758,2.55,2.62,292078,2.63,2.6758,2.55,2.62,292078,0.0,1.0
2016-08-08,2.68,2.78,2.65,2.65,415646,2.68,2.78,2.65,2.65,415646,0.0,1.0
2016-08-09,2.73,2.75,2.69,2.72,277511,2.73,2.75,2.69,2.72,277511,0.0,1.0
2016-08-10,2.8,2.82,2.68,2.82,527735,2.8,2.82,2.68,2.82,527735,0.0,1.0
2016-08-11,2.74,2.87,2.7,2.87,384741,2.74,2.87,2.7,2.87,384741,0.0,1.0
2016-08-12,2.75,2.78,2.7,2.76,540111,2.75,2.78,2.7,2.76,540111,0.0,1.0
2016-08-15,2.77,2.77,2.68,2.76,378370,2.77,2.77,2.68,2.76,378370,0.0,1.0
2016-08-16,2.59,2.65,2.54,2.6,538313,2.59,2.65,2.54,2.6,538313,0.0,1.0
2016-08-17,2.43,2.57,2.4,2.55,888087,2.43,2.57,2.4,2.55,888087,0.0,1.0
2016-08-18,2.56,2.57,2.4,2.4,371149,2.56,2.57,2.4,2.4,371149,0.0,1.0
2016-08-19,2.41,2.54,2.4,2.54,379110,2.41,2.54,2.4,2.54,379110,0.0,1.0
2016-08-22,2.35,2.38,2.26,2.34,719378,2.35,2.38,2.26,2.34,719378,0.0,1.0
2016-08-23,2.29,2.42,2.26,2.33,655869,2.29,2.42,2.26,2.33,655869,0.0,1.0
2016-08-24,2.16,2.3299,2.08,2.29,991506,2.16,2.3299,2.08,2.29,991506,0.0,1.0
2016-08-25,2.2,2.27,2.07,2.19,399286,2.2,2.27,2.07,2.19,399286,0.0,1.0
2016-08-26,2.25,2.3901,2.171,2.26,580828,2.25,2.3901,2.171,2.26,580828,0.0,1.0
2016-08-29,2.26,2.27,2.17,2.25,394872,2.26,2.27,2.17,2.25,394872,0.0,1.0
2016-08-30,2.17,2.25,2.13,2.2,324785,2.17,2.25,2.13,2.2,324785,0.0,1.0
2016-08-31,2.05,2.15,2.02,2.14,413008,2.05,2.15,2.02,2.14,413008,0.0,1.0
2016-09-01,2.09,2.13,1.91,2.02,804799,2.09,2.13,1.91,2.02,804799,0.0,1.0
2016-09-02,2.28,2.28,2.15,2.19,504885,2.28,2.28,2.15,2.19,504885,0.0,1.0
2016-09-06,2.47,2.5,2.36,2.36,752737,2.47,2.5,2.36,2.36,752737,0.0,1.0
2016-09-07,2.42,2.5,2.33,2.49,457721,2.42,2.5,2.33,2.49,457721,0.0,1.0
2016-09-08,2.34,2.48,2.3,2.38,438695,2.34,2.48,2.3,2.38,438695,0.0,1.0
2016-09-09,2.21,2.32,2.2,2.3,315948,2.21,2.32,2.2,2.3,315948,0.0,1.0
2016-09-12,2.27,2.27,2.07,2.19,350544,2.27,2.27,2.07,2.19,350544,0.0,1.0
2016-09-13,2.24,2.27,2.12,2.27,273406,2.24,2.27,2.12,2.27,273406,0.0,1.0
2016-09-14,2.22,2.26,2.16,2.26,190106,2.22,2.26,2.16,2.26,190106,0.0,1.0
2016-09-15,2.15,2.22,2.12,2.18,187785,2.15,2.22,2.12,2.18,187785,0.0,1.0
2016-09-16,2.15,2.18,2.11,2.15,207260,2.15,2.18,2.11,2.15,207260,0.0,1.0
2016-09-19,2.16,2.23,2.13,2.13,275600,2.16,2.23,2.13,2.13,275600,0.0,1.0
2016-09-20,2.21,2.21,2.12,2.18,175998,2.21,2.21,2.12,2.18,175998,0.0,1.0
2016-09-21,2.35,2.37,2.22,2.24,552180,2.35,2.37,2.22,2.24,552180,0.0,1.0
2016-09-22,2.26,2.42,2.19,2.42,361612,2.26,2.42,2.19,2.42,361612,0.0,1.0
2016-09-23,2.19,2.3,2.18,2.26,196744,2.19,2.3,2.18,2.26,196744,0.0,1.0
2016-09-26,2.07,2.2034,2.06,2.19,303564,2.07,2.2034,2.06,2.19,303564,0.0,1.0
2016-09-27,2.03,2.1,1.99,2.07,296224,2.03,2.1,1.99,2.07,296224,0.0,1.0
2016-09-28,2.12,2.12,2.03,2.04,157623,2.12,2.12,2.03,2.04,157623,0.0,1.0
2016-09-29,2.07,2.12,2.06,2.09,120102,2.07,2.12,2.06,2.09,120102,0.0,1.0
2016-09-30,2.06,2.18,2.04,2.13,215262,2.06,2.18,2.04,2.13,215262,0.0,1.0
2016-10-03,1.97,2.0799,1.94,2.05,365717,1.97,2.0799,1.94,2.05,365717,0.0,1.0
2016-10-04,1.77,1.95,1.75,1.9,658565,1.77,1.95,1.75,1.9,658565,0.0,1.0
2016-10-05,1.84,1.86,1.7393,1.8,396602,1.84,1.86,1.7393,1.8,396602,0.0,1.0
2016-10-06,1.74,1.85,1.72,1.83,351063,1.74,1.85,1.72,1.83,351063,0.0,1.0
2016-10-07,1.93,1.97,1.75,1.77,878320,1.93,1.97,1.75,1.77,878320,0.0,1.0
2016-10-10,1.87,1.99,1.83,1.98,353023,1.87,1.99,1.83,1.98,353023,0.0,1.0
2016-10-11,1.8,1.85,1.77,1.84,200612,1.8,1.85,1.77,1.84,200612,0.0,1.0
2016-10-12,1.84,1.84,1.78,1.82,215754,1.84,1.84,1.78,1.82,215754,0.0,1.0
2016-10-13,1.85,1.87,1.8,1.85,179314,1.85,1.87,1.8,1.85,179314,0.0,1.0
2016-10-14,1.81,1.85,1.79,1.85,190819,1.81,1.85,1.79,1.85,190819,0.0,1.0
2016-10-17,1.81,1.8257,1.8,1.82,96049,1.81,1.8257,1.8,1.82,96049,0.0,1.0
2016-10-18,1.95,1.95,1.82,1.85,300740,1.95,1.95,1.82,1.85,300740,0.0,1.0
2016-10-19,2.02,2.14,1.98,2.08,509438,2.02,2.14,1.98,2.08,509438,0.0,1.0
2016-10-20,2.05,2.05,1.92,2.04,223545,2.05,2.05,1.92,2.04,223545,0.0,1.0
2016-10-21,1.99,2.05,1.95,2.0,207768,1.99,2.05,1.95,2.0,207768,0.0,1.0
2016-10-24,2.04,2.07,1.98,2.05,450973,2.04,2.07,1.98,2.05,450973,0.0,1.0
2016-10-25,2.01,2.06,2.0,2.06,220828,2.01,2.06,2.0,2.06,220828,0.0,1.0
2016-10-26,1.92,2.0201,1.861,2.02,167083,1.92,2.0201,1.861,2.02,167083,0.0,1.0
2016-10-27,1.91,1.94,1.88,1.94,95296,1.91,1.94,1.88,1.94,95296,0.0,1.0
2016-10-28,1.94,1.97,1.86,1.93,155410,1.94,1.97,1.86,1.93,155410,0.0,1.0
2016-10-31,1.95,2.03,1.91,2.03,156378,1.95,2.03,1.91,2.03,156378,0.0,1.0
2016-11-01,2.08,2.1,2.01,2.08,486860,2.08,2.1,2.01,2.08,486860,0.0,1.0
2016-11-02,2.3,2.42,2.095,2.14,1325337,2.3,2.42,2.095,2.14,1325337,0.0,1.0
2016-11-03,2.4,2.41,2.26,2.34,571574,2.4,2.41,2.26,2.34,571574,0.0,1.0
2016-11-04,2.35,2.49,2.3,2.41,515013,2.35,2.49,2.3,2.41,515013,0.0,1.0
2016-11-07,2.32,2.35,2.15,2.3,422065,2.32,2.35,2.15,2.3,422065,0.0,1.0
2016-11-08,2.5,2.5,2.34,2.38,414603,2.5,2.5,2.34,2.38,414603,0.0,1.0
2016-11-09,2.3,2.59,2.195,2.57,735679,2.3,2.59,2.195,2.57,735679,0.0,1.0
2016-11-10,2.09,2.3,2.07,2.3,369193,2.09,2.3,2.07,2.3,369193,0.0,1.0
2016-11-11,1.9,2.07,1.88,2.06,385574,1.9,2.07,1.88,2.06,385574,0.0,1.0
2016-11-14,1.98,2.08,1.8,1.9,548286,1.98,2.08,1.8,1.9,548286,0.0,1.0
2016-11-15,2.01,2.07,1.91,2.01,589134,2.01,2.07,1.91,2.01,589134,0.0,1.0
2016-11-16,2.01,2.06,1.945,2.01,382782,2.01,2.06,1.945,2.01,382782,0.0,1.0
2016-11-17,1.91,2.03,1.88,2.02,242185,1.91,2.03,1.88,2.02,242185,0.0,1.0
2016-11-18,1.87,1.94,1.84,1.87,249086,1.87,1.94,1.84,1.87,249086,0.0,1.0
2016-11-21,1.81,1.89,1.78,1.88,515222,1.81,1.89,1.78,1.88,515222,0.0,1.0
2016-11-22,1.4,1.52,1.33,1.48,3661429,1.4,1.52,1.33,1.48,3661429,0.0,1.0
2016-11-23,1.35,1.39,1.26,1.36,1326929,1.35,1.39,1.26,1.36,1326929,0.0,1.0
2016-11-25,1.35,1.4,1.32,1.35,371238,1.35,1.4,1.32,1.35,371238,0.0,1.0
2016-11-28,1.4,1.43,1.34,1.35,658203,1.4,1.43,1.34,1.35,658203,0.0,1.0
2016-11-29,1.39,1.41,1.35,1.41,425826,1.39,1.41,1.35,1.41,425826,0.0,1.0
2016-11-30,1.39,1.41,1.35,1.41,366682,1.39,1.41,1.35,1.41,366682,0.0,1.0
2016-12-01,1.32,1.38,1.28,1.38,874370,1.32,1.38,1.28,1.38,874370,0.0,1.0
2016-12-02,1.38,1.4,1.33,1.35,584399,1.38,1.4,1.33,1.35,584399,0.0,1.0
2016-12-05,1.42,1.42,1.35,1.4,789050,1.42,1.42,1.35,1.4,789050,0.0,1.0
2016-12-06,1.4,1.43,1.38,1.41,269695,1.4,1.43,1.38,1.41,269695,0.0,1.0
2016-12-07,1.38,1.42,1.36,1.42,539924,1.38,1.42,1.36,1.42,539924,0.0,1.0
2016-12-08,1.39,1.4,1.35,1.38,373918,1.39,1.4,1.35,1.38,373918,0.0,1.0
2016-12-09,1.31,1.4,1.31,1.39,429534,1.31,1.4,1.31,1.39,429534,0.0,1.0
2016-12-12,1.32,1.36,1.31,1.35,341752,1.32,1.36,1.31,1.35,341752,0.0,1.0
2016-12-13,1.36,1.39,1.33,1.33,458808,1.36,1.39,1.33,1.33,458808,0.0,1.0
2016-12-14,1.35,1.42,1.34,1.42,449998,1.35,1.42,1.34,1.42,449998,0.0,1.0
2016-12-15,1.23,1.28,1.2,1.24,703668,1.23,1.28,1.2,1.24,703668,0.0,1.0
2016-12-16,1.24,1.27,1.13,1.24,313847,1.24,1.27,1.13,1.24,313847,0.0,1.0
2016-12-19,1.22,1.24,1.2,1.24,253438,1.22,1.24,1.2,1.24,253438,0.0,1.0
2016-12-20,1.19,1.2,1.12,1.2,534594,1.19,1.2,1.12,1.2,534594,0.0,1.0
2016-12-21,1.19,1.21,1.16,1.17,280348,1.19,1.21,1.16,1.17,280348,0.0,1.0
2016-12-22,1.2,1.235,1.19,1.2,215019,1.2,1.235,1.19,1.2,215019,0.0,1.0
2016-12-23,1.2,1.23,1.19,1.22,183035,1.2,1.23,1.19,1.22,183035,0.0,1.0
2016-12-27,1.35,1.35,1.1982,1.2,456929,1.35,1.35,1.1982,1.2,456929,0.0,1.0
2016-12-28,1.37,1.405,1.3,1.32,492351,1.37,1.405,1.3,1.32,492351,0.0,1.0
2016-12-29,1.45,1.46,1.36,1.37,1015532,1.45,1.46,1.36,1.37,1015532,0.0,1.0
2016-12-30,1.37,1.47,1.35,1.44,588745,1.37,1.47,1.35,1.44,588745,0.0,1.0
2017-01-03,1.43,1.45,1.39,1.4,439331,1.43,1.45,1.39,1.4,439331,0.0,1.0
2017-01-04,1.47,1.49,1.44,1.45,505977,1.47,1.49,1.44,1.45,505977,0.0,1.0
2017-01-05,1.47,1.54,1.44,1.53,1222947,1.47,1.54,1.44,1.53,1222947,0.0,1.0
2017-01-06,1.41,1.47,1.38,1.43,425034,1.41,1.47,1.38,1.43,425034,0.0,1.0
2017-01-09,1.42,1.46,1.4,1.44,430621,1.42,1.46,1.4,1.44,430621,0.0,1.0
2017-01-10,1.42,1.45,1.4,1.43,580714,1.42,1.45,1.4,1.43,580714,0.0,1.0
2017-01-11,1.41,1.45,1.37,1.4,535302,1.41,1.45,1.37,1.4,535302,0.0,1.0
2017-01-12,1.38,1.48,1.37,1.47,523781,1.38,1.48,1.37,1.47,523781,0.0,1.0
2017-01-13,1.4,1.41,1.32,1.38,539545,1.4,1.41,1.32,1.38,539545,0.0,1.0
2017-01-17,1.42,1.49,1.4,1.46,601015,1.42,1.49,1.4,1.46,601015,0.0,1.0
2017-01-18,1.4,1.43,1.39,1.42,336245,1.4,1.43,1.39,1.42,336245,0.0,1.0
2017-01-19,1.4,1.4099,1.36,1.4,243943,1.4,1.4099,1.36,1.4,243943,0.0,1.0
2017-01-20,1.4,1.42,1.37,1.39,280491,1.4,1.42,1.37,1.39,280491,0.0,1.0
2017-01-23,1.56,1.56,1.4,1.42,1304436,1.56,1.56,1.4,1.42,1304436,0.0,1.0
2017-01-24,1.56,1.59,1.51,1.55,873653,1.56,1.59,1.51,1.55,873653,0.0,1.0
2017-01-25,1.53,1.53,1.47,1.52,600952,1.53,1.53,1.47,1.52,600952,0.0,1.0
2017-01-26,1.52,1.52,1.46,1.5,376352,1.52,1.52,1.46,1.5,376352,0.0,1.0
2017-01-27,1.57,1.57,1.49,1.51,443508,1.57,1.57,1.49,1.51,443508,0.0,1.0
2017-01-30,1.61,1.62,1.57,1.58,575188,1.61,1.62,1.57,1.58,575188,0.0,1.0
2017-01-31,1.76,1.76,1.62,1.65,1005985,1.76,1.76,1.62,1.65,1005985,0.0,1.0
2017-02-01,1.8,1.8,1.67,1.77,812987,1.8,1.8,1.67,1.77,812987,0.0,1.0
2017-02-02,1.84,1.93,1.8,1.85,1092695,1.84,1.93,1.8,1.85,1092695,0.0,1.0
2017-02-03,1.85,1.92,1.8016,1.88,424118,1.85,1.92,1.8016,1.88,424118,0.0,1.0
2017-02-06,1.95,1.95,1.87,1.9,588804,1.95,1.95,1.87,1.9,588804,0.0,1.0
2017-02-07,1.97,2.05,1.91,1.95,1121602,1.97,2.05,1.91,1.95,1121602,0.0,1.0
2017-02-08,2.06,2.07,2.0,2.03,880789,2.06,2.07,2.0,2.03,880789,0.0,1.0
2017-02-09,1.97,2.1299,1.87,2.1,1461798,1.97,2.1299,1.87,2.1,1461798,0.0,1.0
2017-02-10,1.99,2.01,1.87,1.95,657925,1.99,2.01,1.87,1.95,657925,0.0,1.0
2017-02-13,2.0,2.0,1.93,1.96,467237,2.0,2.0,1.93,1.96,467237,0.0,1.0
2017-02-14,2.0,2.05,1.94,2.02,409389,2.0,2.05,1.94,2.02,409389,0.0,1.0
2017-02-15,1.99,2.0,1.94,1.99,461843,1.99,2.0,1.94,1.99,461843,0.0,1.0
2017-02-16,2.0,2.03,1.98,1.99,436349,2.0,2.03,1.98,1.99,436349,0.0,1.0
2017-02-17,1.98,2.02,1.93,2.0,444148,1.98,2.02,1.93,2.0,444148,0.0,1.0
2017-02-21,1.91,1.95,1.85,1.95,575292,1.91,1.95,1.85,1.95,575292,0.0,1.0
2017-02-22,1.83,1.9,1.76,1.9,868984,1.83,1.9,1.76,1.9,868984,0.0,1.0
2017-02-23,1.912,1.96,1.83,1.87,795954,1.912,1.96,1.83,1.87,795954,0.0,1.0
2017-02-24,1.98,2.0,1.92,1.95,657150,1.98,2.0,1.92,1.95,657150,0.0,1.0
2017-02-27,1.79,2.03,1.785,2.0,1058530,1.79,2.03,1.785,2.0,1058530,0.0,1.0
2017-02-28,1.74,1.89,1.71,1.83,698581,1.74,1.89,1.71,1.83,698581,0.0,1.0
2017-03-01,1.76,1.8399,1.62,1.66,986560,1.76,1.8399,1.62,1.66,986560,0.0,1.0
2017-03-02,1.76,1.84,1.65,1.65,658862,1.76,1.84,1.65,1.65,658862,0.0,1.0
2017-03-03,1.85,1.87,1.71,1.72,488177,1.85,1.87,1.71,1.72,488177,0.0,1.0
2017-03-06,1.85,1.87,1.73,1.87,490581,1.85,1.87,1.73,1.87,490581,0.0,1.0
2017-03-07,1.83,1.83,1.75,1.8,626182,1.83,1.83,1.75,1.8,626182,0.0,1.0
2017-03-08,1.75,1.82,1.74,1.79,369953,1.75,1.82,1.74,1.79,369953,0.0,1.0
2017-03-09,1.6698,1.76,1.65,1.75,518737,1.6698,1.76,1.65,1.75,518737,0.0,1.0
2017-03-10,1.71,1.74,1.67,1.68,323120,1.71,1.74,1.67,1.68,323120,0.0,1.0
2017-03-13,1.77,1.82,1.73,1.75,316752,1.77,1.82,1.73,1.75,316752,0.0,1.0
2017-03-14,1.716,1.81,1.705,1.76,313699,1.716,1.81,1.705,1.76,313699,0.0,1.0
2017-03-15,1.818,1.84,1.7,1.7,415099,1.818,1.84,1.7,1.7,415099,0.0,1.0
2017-03-16,1.87,1.9,1.82,1.84,402609,1.87,1.9,1.82,1.84,402609,0.0,1.0
2017-03-17,1.83,1.9,1.79,1.9,215681,1.83,1.9,1.79,1.9,215681,0.0,1.0
2017-03-20,1.85,1.86,1.77,1.84,209695,1.85,1.86,1.77,1.84,209695,0.0,1.0
2017-03-21,1.87,1.89,1.81,1.86,265663,1.87,1.89,1.81,1.86,265663,0.0,1.0
2017-03-22,1.82,1.89,1.8,1.89,181373,1.82,1.89,1.8,1.89,181373,0.0,1.0
2017-03-23,1.73,1.8335,1.7,1.83,430153,1.73,1.8335,1.7,1.83,430153,0.0,1.0
2017-03-24,1.76,1.76,1.67,1.69,240453,1.76,1.76,1.67,1.69,240453,0.0,1.0
2017-03-27,1.75,1.83,1.71,1.79,442351,1.75,1.83,1.71,1.79,442351,0.0,1.0
2017-03-28,1.715,1.78,1.7,1.75,218554,1.715,1.78,1.7,1.75,218554,0.0,1.0
2017-03-29,1.74,1.74,1.71,1.71,186296,1.74,1.74,1.71,1.71,186296,0.0,1.0
2017-03-30,1.71,1.74,1.71,1.73,187262,1.71,1.74,1.71,1.73,187262,0.0,1.0
2017-03-31,1.74,1.76,1.71,1.71,171441,1.74,1.76,1.71,1.71,171441,0.0,1.0
2017-04-03,1.83,1.83,1.74,1.76,376604,1.83,1.83,1.74,1.76,376604,0.0,1.0
2017-04-04,1.86,1.9,1.83,1.84,317170,1.86,1.9,1.83,1.84,317170,0.0,1.0
2017-04-05,1.82,1.86,1.77,1.84,373708,1.82,1.86,1.77,1.84,373708,0.0,1.0
2017-04-06,1.815,1.82,1.78,1.82,120235,1.815,1.82,1.78,1.82,120235,0.0,1.0
2017-04-07,1.79,1.85,1.78,1.83,424151,1.79,1.85,1.78,1.83,424151,0.0,1.0
2017-04-10,1.75,1.81,1.75,1.78,274680,1.75,1.81,1.75,1.78,274680,0.0,1.0
2017-04-11,1.82,1.84,1.76,1.76,397197,1.82,1.84,1.76,1.76,397197,0.0,1.0
2017-04-12,1.78,1.81,1.76,1.81,244085,1.78,1.81,1.76,1.81,244085,0.0,1.0
2017-04-13,1.84,1.84,1.76,1.79,366715,1.84,1.84,1.76,1.79,366715,0.0,1.0
2017-04-17,1.83,1.84,1.77,1.84,288559,1.83,1.84,1.77,1.84,288559,0.0,1.0
2017-04-18,1.77,1.82,1.75,1.82,263194,1.77,1.82,1.75,1.82,263194,0.0,1.0
2017-04-19,1.65,1.75,1.63,1.74,524235,1.65,1.75,1.63,1.74,524235,0.0,1.0
2017-04-20,1.61,1.65,1.54,1.65,704098,1.61,1.65,1.54,1.65,704098,0.0,1.0
2017-04-21,1.55,1.61,1.53,1.61,375029,1.55,1.61,1.53,1.61,375029,0.0,1.0
2017-04-24,1.48,1.54,1.43,1.53,579428,1.48,1.54,1.43,1.53,579428,0.0,1.0
2017-04-25,1.43,1.48,1.41,1.47,394331,1.43,1.48,1.41,1.47,394331,0.0,1.0
2017-04-26,1.45,1.49,1.4,1.4,286091,1.45,1.49,1.4,1.4,286091,0.0,1.0
2017-04-27,1.56,1.57,1.44,1.45,332571,1.56,1.57,1.44,1.45,332571,0.0,1.0
2017-04-28,1.52,1.62,1.5,1.57,287141,1.52,1.62,1.5,1.57,287141,0.0,1.0
2017-05-01,1.46,1.55,1.41,1.54,329431,1.46,1.55,1.41,1.54,329431,0.0,1.0
2017-05-02,1.49,1.5,1.43,1.45,196458,1.49,1.5,1.43,1.45,196458,0.0,1.0
2017-05-03,1.47,1.528,1.46,1.49,251564,1.47,1.528,1.46,1.49,251564,0.0,1.0
2017-05-04,1.45,1.48,1.42,1.48,235007,1.45,1.48,1.42,1.48,235007,0.0,1.0
2017-05-05,1.4538,1.47,1.39,1.42,196724,1.4538,1.47,1.39,1.42,196724,0.0,1.0
2017-05-08,1.47,1.49,1.44,1.49,132662,1.47,1.49,1.44,1.49,132662,0.0,1.0
2017-05-09,1.46,1.4745,1.44,1.45,134081,1.46,1.4745,1.44,1.45,134081,0.0,1.0
2017-05-10,1.55,1.55,1.45,1.48,198508,1.55,1.55,1.45,1.48,198508,0.0,1.0
2017-05-11,1.64,1.69,1.54,1.56,423957,1.64,1.69,1.54,1.56,423957,0.0,1.0
2017-05-12,1.64,1.67,1.62,1.65,239382,1.64,1.67,1.62,1.65,239382,0.0,1.0
2017-05-15,1.635,1.7,1.62,1.68,105110,1.635,1.7,1.62,1.68,105110,0.0,1.0
2017-05-16,1.62,1.67,1.6,1.65,155592,1.62,1.67,1.6,1.65,155592,0.0,1.0
2017-05-17,1.64,1.65,1.62,1.65,218691,1.64,1.65,1.62,1.65,218691,0.0,1.0
2017-05-18,1.59,1.64,1.5601,1.64,205104,1.59,1.64,1.5601,1.64,205104,0.0,1.0
2017-05-19,1.55,1.61,1.55,1.6,119124,1.55,1.61,1.55,1.6,119124,0.0,1.0
2017-05-22,1.6,1.63,1.5735,1.61,128459,1.6,1.63,1.5735,1.61,128459,0.0,1.0
2017-05-23,1.56,1.64,1.56,1.62,148479,1.56,1.64,1.56,1.62,148479,0.0,1.0
2017-05-24,1.58,1.6,1.5,1.6,164227,1.58,1.6,1.5,1.6,164227,0.0,1.0
2017-05-25,1.53,1.57,1.52,1.55,91193,1.53,1.57,1.52,1.55,91193,0.0,1.0
2017-05-26,1.57,1.57,1.52,1.54,70202,1.57,1.57,1.52,1.54,70202,0.0,1.0
2017-05-30,1.5,1.56,1.5,1.56,190027,1.5,1.56,1.5,1.56,190027,0.0,1.0
2017-05-31,1.46,1.52,1.46,1.5,207571,1.46,1.52,1.46,1.5,207571,0.0,1.0
2017-06-01,1.44,1.49,1.43,1.45,108688,1.44,1.49,1.43,1.45,108688,0.0,1.0
2017-06-02,1.51,1.54,1.45,1.45,215597,1.51,1.54,1.45,1.45,215597,0.0,1.0
2017-06-05,1.49,1.54,1.4699,1.52,143593,1.49,1.54,1.4699,1.52,143593,0.0,1.0
2017-06-06,1.53,1.56,1.51,1.51,268129,1.53,1.56,1.51,1.51,268129,0.0,1.0
2017-06-07,1.57,1.5874,1.5326,1.54,95498,1.57,1.5874,1.5326,1.54,95498,0.0,1.0
2017-06-08,1.57,1.59,1.53,1.55,107415,1.57,1.59,1.53,1.55,107415,0.0,1.0
2017-06-09,1.58,1.6,1.55,1.55,139188,1.58,1.6,1.55,1.55,139188,0.0,1.0
2017-06-12,1.55,1.58,1.52,1.58,108279,1.55,1.58,1.52,1.58,108279,0.0,1.0
2017-06-13,1.55,1.58,1.53,1.55,85450,1.55,1.58,1.53,1.55,85450,0.0,1.0
2017-06-14,1.53,1.6,1.53,1.6,183777,1.53,1.6,1.53,1.6,183777,0.0,1.0
2017-06-15,1.49,1.59,1.47,1.52,122683,1.49,1.59,1.47,1.52,122683,0.0,1.0
2017-06-16,1.49,1.5,1.46,1.49,111014,1.49,1.5,1.46,1.49,111014,0.0,1.0
2017-06-19,1.48,1.5,1.46,1.5,85228,1.48,1.5,1.46,1.5,85228,0.0,1.0
2017-06-20,1.43,1.48,1.4215,1.47,149461,1.43,1.48,1.4215,1.47,149461,0.0,1.0
2017-06-21,1.45,1.49,1.43,1.45,103828,1.45,1.49,1.43,1.45,103828,0.0,1.0
2017-06-22,1.5,1.5,1.4601,1.48,83852,1.5,1.5,1.4601,1.48,83852,0.0,1.0
2017-06-23,1.57,1.61,1.49,1.5,135459,1.57,1.61,1.49,1.5,135459,0.0,1.0
2017-06-26,1.58,1.58,1.54,1.56,94843,1.58,1.58,1.54,1.56,94843,0.0,1.0
2017-06-27,1.59,1.6,1.5527,1.57,111175,1.59,1.6,1.5527,1.57,111175,0.0,1.0
2017-06-28,1.61,1.62,1.56,1.59,141026,1.61,1.62,1.56,1.59,141026,0.0,1.0
2017-06-29,1.6,1.63,1.578,1.58,137806,1.6,1.63,1.578,1.58,137806,0.0,1.0
2017-06-30,1.6,1.61,1.5501,1.58,108388,1.6,1.61,1.5501,1.58,108388,0.0,1.0
2017-07-03,1.59,1.6,1.5,1.57,59199,1.59,1.6,1.5,1.57,59199,0.0,1.0
2017-07-05,1.46,1.5576,1.45,1.53,215202,1.46,1.5576,1.45,1.53,215202,0.0,1.0
2017-07-06,1.46,1.48,1.43,1.45,89278,1.46,1.48,1.43,1.45,89278,0.0,1.0
2017-07-07,1.44,1.48,1.42,1.45,171694,1.44,1.48,1.42,1.45,171694,0.0,1.0
2017-07-10,1.465,1.48,1.41,1.41,146514,1.465,1.48,1.41,1.41,146514,0.0,1.0
2017-07-11,1.5,1.5,1.47,1.49,126172,1.5,1.5,1.47,1.49,126172,0.0,1.0
2017-07-12,1.5,1.5411,1.5,1.52,56883,1.5,1.5411,1.5,1.52,56883,0.0,1.0
2017-07-13,1.44,1.54,1.44,1.49,133438,1.44,1.54,1.44,1.49,133438,0.0,1.0
2017-07-14,1.49,1.52,1.47,1.48,94557,1.49,1.52,1.47,1.48,94557,0.0,1.0
2017-07-17,1.54,1.56,1.51,1.51,168937,1.54,1.56,1.51,1.51,168937,0.0,1.0
2017-07-18,1.65,1.65,1.55,1.58,265501,1.65,1.65,1.55,1.58,265501,0.0,1.0
2017-07-19,1.64,1.68,1.63,1.65,204458,1.64,1.68,1.63,1.65,204458,0.0,1.0
2017-07-20,1.69,1.69,1.62,1.64,143753,1.69,1.69,1.62,1.64,143753,0.0,1.0
2017-07-21,1.69,1.73,1.66,1.73,99981,1.69,1.73,1.66,1.73,99981,0.0,1.0
2017-07-24,1.71,1.74,1.68,1.74,172470,1.71,1.74,1.68,1.74,172470,0.0,1.0
2017-07-25,1.64,1.713,1.64,1.7074,131256,1.64,1.713,1.64,1.7074,131256,0.0,1.0
2017-07-26,1.71,1.79,1.62,1.62,325800,1.71,1.79,1.62,1.62,325800,0.0,1.0
2017-07-27,1.75,1.82,1.73,1.81,225711,1.75,1.82,1.73,1.81,225711,0.0,1.0
2017-07-28,1.86,1.89,1.75,1.76,363829,1.86,1.89,1.75,1.76,363829,0.0,1.0
2017-07-31,1.82,1.88,1.82,1.83,172992,1.82,1.88,1.82,1.83,172992,0.0,1.0
2017-08-01,1.76,1.87,1.76,1.84,201086,1.76,1.87,1.76,1.84,201086,0.0,1.0
2017-08-02,1.8,1.84,1.72,1.76,213240,1.8,1.84,1.72,1.76,213240,0.0,1.0
2017-08-03,1.66,1.75,1.621,1.75,213354,1.66,1.75,1.621,1.75,213354,0.0,1.0
2017-08-04,1.68,1.69,1.62,1.68,206201,1.68,1.69,1.62,1.68,206201,0.0,1.0
2017-08-07,1.52,1.62,1.5,1.61,424557,1.52,1.62,1.5,1.61,424557,0.0,1.0
2017-08-08,1.52,1.61,1.5,1.54,273149,1.52,1.61,1.5,1.54,273149,0.0,1.0
2017-08-09,1.6,1.6064,1.55,1.55,206620,1.6,1.6064,1.55,1.55,206620,0.0,1.0
2017-08-10,1.685,1.69,1.61,1.61,292891,1.685,1.69,1.61,1.61,292891,0.0,1.0
2017-08-11,1.64,1.7,1.61,1.7,217499,1.64,1.7,1.61,1.7,217499,0.0,1.0
2017-08-14,1.645,1.69,1.6,1.6,134622,1.645,1.69,1.6,1.6,134622,0.0,1.0
2017-08-15,1.61,1.67,1.55,1.66,211119,1.61,1.67,1.55,1.66,211119,0.0,1.0
2017-08-16,1.695,1.7,1.6,1.6,273097,1.695,1.7,1.6,1.6,273097,0.0,1.0
2017-08-17,1.65,1.73,1.63,1.7,145140,1.65,1.73,1.63,1.7,145140,0.0,1.0
2017-08-18,1.7,1.72,1.6883,1.69,172947,1.7,1.72,1.6883,1.69,172947,0.0,1.0
2017-08-21,1.71,1.74,1.681,1.73,101667,1.71,1.74,1.681,1.73,101667,0.0,1.0
2017-08-22,1.66,1.75,1.66,1.73,54515,1.66,1.75,1.66,1.73,54515,0.0,1.0
2017-08-23,1.71,1.75,1.6724,1.68,114438,1.71,1.75,1.6724,1.68,114438,0.0,1.0
2017-08-24,1.74,1.75,1.6926,1.71,85330,1.74,1.75,1.6926,1.71,85330,0.0,1.0
2017-08-25,1.67,1.75,1.67,1.73,136329,1.67,1.75,1.67,1.73,136329,0.0,1.0
2017-08-28,1.73,1.75,1.69,1.69,236241,1.73,1.75,1.69,1.69,236241,0.0,1.0
2017-08-29,1.7307,1.8,1.73,1.77,198713,1.7307,1.8,1.73,1.77,198713,0.0,1.0
2017-08-30,1.72,1.76,1.7,1.74,88027,1.72,1.76,1.7,1.74,88027,0.0,1.0
2017-08-31,1.72,1.75,1.7,1.74,145903,1.72,1.75,1.7,1.74,145903,0.0,1.0
2017-09-01,1.73,1.77,1.71,1.76,128480,1.73,1.77,1.71,1.76,128480,0.0,1.0
2017-09-05,1.77,1.8,1.74,1.75,184216,1.77,1.8,1.74,1.75,184216,0.0,1.0
2017-09-06,1.72,1.8,1.66,1.77,214791,1.72,1.8,1.66,1.77,214791,0.0,1.0
2017-09-07,1.69,1.76,1.69,1.73,218810,1.69,1.76,1.69,1.73,218810,0.0,1.0
2017-09-08,1.7,1.71,1.68,1.69,204596,1.7,1.71,1.68,1.69,204596,0.0,1.0
2017-09-11,1.65,1.71,1.65,1.7,184100,1.65,1.71,1.65,1.7,184100,0.0,1.0
2017-09-12,1.66,1.71,1.66,1.66,142172,1.66,1.71,1.66,1.66,142172,0.0,1.0
2017-09-13,1.66,1.72,1.65,1.65,189195,1.66,1.72,1.65,1.65,189195,0.0,1.0
2017-09-14,1.69,1.7,1.6601,1.67,77725,1.69,1.7,1.6601,1.67,77725,0.0,1.0
2017-09-15,1.71,1.72,1.68,1.7,103735,1.71,1.72,1.68,1.7,103735,0.0,1.0
2017-09-18,1.61,1.68,1.53,1.67,205640,1.61,1.68,1.53,1.67,205640,0.0,1.0
2017-09-19,1.65,1.67,1.61,1.61,62761,1.65,1.67,1.61,1.61,62761,0.0,1.0
2017-09-20,1.59,1.65,1.57,1.65,107712,1.59,1.65,1.57,1.65,107712,0.0,1.0
2017-09-21,1.6,1.64,1.55,1.59,235695,1.6,1.64,1.55,1.59,235695,0.0,1.0
2017-09-22,1.61,1.63,1.579,1.6,142151,1.61,1.63,1.579,1.6,142151,0.0,1.0
2017-09-25,1.57,1.63,1.57,1.63,185534,1.57,1.63,1.57,1.63,185534,0.0,1.0
2017-09-26,1.58,1.59,1.55,1.57,121589,1.58,1.59,1.55,1.57,121589,0.0,1.0
2017-09-27,1.61,1.63,1.53,1.56,125558,1.61,1.63,1.53,1.56,125558,0.0,1.0
2017-09-28,1.58,1.6,1.58,1.6,75845,1.58,1.6,1.58,1.6,75845,0.0,1.0
2017-09-29,1.55,1.5832,1.55,1.57,47038,1.55,1.5832,1.55,1.57,47038,0.0,1.0
2017-10-02,1.5,1.55,1.5,1.51,204166,1.5,1.55,1.5,1.51,204166,0.0,1.0
2017-10-03,1.55,1.55,1.5,1.5,123031,1.55,1.55,1.5,1.5,123031,0.0,1.0
2017-10-04,1.57,1.6,1.54,1.54,135322,1.57,1.6,1.54,1.54,135322,0.0,1.0
2017-10-05,1.57,1.6,1.551,1.58,42261,1.57,1.6,1.551,1.58,42261,0.0,1.0
2017-10-06,1.58,1.6,1.54,1.56,67051,1.58,1.6,1.54,1.56,67051,0.0,1.0
2017-10-09,1.59,1.615,1.579,1.58,98761,1.59,1.615,1.579,1.58,98761,0.0,1.0
2017-10-10,1.555,1.6,1.55,1.57,163410,1.555,1.6,1.55,1.57,163410,0.0,1.0
2017-10-11,1.5737,1.59,1.5439,1.56,79393,1.5737,1.59,1.5439,1.56,79393,0.0,1.0
2017-10-12,1.5599,1.595,1.5522,1.59,98619,1.5599,1.595,1.5522,1.59,98619,0.0,1.0
2017-10-13,1.56,1.58,1.55,1.56,105691,1.56,1.58,1.55,1.56,105691,0.0,1.0
2017-10-16,1.48,1.56,1.48,1.53,315655,1.48,1.56,1.48,1.53,315655,0.0,1.0
2017-10-17,1.485,1.49,1.45,1.46,172971,1.485,1.49,1.45,1.46,172971,0.0,1.0
2017-10-18,1.47,1.514,1.47,1.49,139932,1.47,1.514,1.47,1.49,139932,0.0,1.0
2017-10-19,1.46,1.48,1.45,1.45,177594,1.46,1.48,1.45,1.45,177594,0.0,1.0
2017-10-20,1.47,1.49,1.43,1.46,179257,1.47,1.49,1.43,1.46,179257,0.0,1.0
2017-10-23,1.43,1.46,1.43,1.45,135019,1.43,1.46,1.43,1.45,135019,0.0,1.0
2017-10-24,1.405,1.44,1.4,1.43,109781,1.405,1.44,1.4,1.43,109781,0.0,1.0
2017-10-25,1.39,1.43,1.37,1.4,145614,1.39,1.43,1.37,1.4,145614,0.0,1.0
2017-10-26,1.31,1.4,1.3,1.38,192642,1.31,1.4,1.3,1.38,192642,0.0,1.0
2017-10-27,1.32,1.34,1.29,1.29,229176,1.32,1.34,1.29,1.29,229176,0.0,1.0
2017-10-30,1.33,1.34,1.3,1.3,168016,1.33,1.34,1.3,1.3,168016,0.0,1.0
2017-10-31,1.315,1.34,1.31,1.34,111103,1.315,1.34,1.31,1.34,111103,0.0,1.0
2017-11-01,1.34,1.35,1.3107,1.32,116826,1.34,1.35,1.3107,1.32,116826,0.0,1.0
2017-11-02,1.31,1.35,1.3,1.33,111841,1.31,1.35,1.3,1.33,111841,0.0,1.0
2017-11-03,1.26,1.3099,1.22,1.3,226868,1.26,1.3099,1.22,1.3,226868,0.0,1.0
2017-11-06,1.32,1.33,1.26,1.28,250752,1.32,1.33,1.26,1.28,250752,0.0,1.0
2017-11-07,1.3,1.31,1.28,1.31,111860,1.3,1.31,1.28,1.31,111860,0.0,1.0
2017-11-08,1.28,1.35,1.25,1.3,193003,1.28,1.35,1.25,1.3,193003,0.0,1.0
2017-11-09,1.26,1.307,1.24,1.24,193485,1.26,1.307,1.24,1.24,193485,0.0,1.0
2017-11-10,1.27,1.3051,1.26,1.28,125375,1.27,1.3051,1.26,1.28,125375,0.0,1.0
2017-11-13,1.23,1.27,1.23,1.25,115950,1.23,1.27,1.23,1.25,115950,0.0,1.0
2017-11-14,1.2925,1.3,1.2042,1.23,184184,1.2925,1.3,1.2042,1.23,184184,0.0,1.0
2017-11-15,1.3,1.32,1.28,1.31,120001,1.3,1.32,1.28,1.31,120001,0.0,1.0
2017-11-16,1.3,1.32,1.28,1.28,114497,1.3,1.32,1.28,1.28,114497,0.0,1.0
2017-11-17,1.33,1.36,1.29,1.3,157737,1.33,1.36,1.29,1.3,157737,0.0,1.0
2017-11-20,1.33,1.3675,1.3,1.34,134509,1.33,1.3675,1.3,1.34,134509,0.0,1.0
2017-11-21,1.33,1.36,1.33,1.34,182903,1.33,1.36,1.33,1.34,182903,0.0,1.0
2017-11-22,1.35,1.35,1.34,1.35,43553,1.35,1.35,1.34,1.35,43553,0.0,1.0
2017-11-24,1.28,1.34,1.28,1.33,93851,1.28,1.34,1.28,1.33,93851,0.0,1.0
2017-11-27,1.29,1.35,1.29,1.29,208680,1.29,1.35,1.29,1.29,208680,0.0,1.0
2017-11-28,1.31,1.35,1.27,1.28,113637,1.31,1.35,1.27,1.28,113637,0.0,1.0
2017-11-29,1.25,1.3,1.25,1.26,123850,1.25,1.3,1.25,1.26,123850,0.0,1.0
2017-11-30,1.25,1.31,1.25,1.26,158850,1.25,1.31,1.25,1.26,158850,0.0,1.0
2017-12-01,1.24,1.28,1.24,1.25,76605,1.24,1.28,1.24,1.25,76605,0.0,1.0
2017-12-04,1.24,1.2733,1.22,1.27,87170,1.24,1.2733,1.22,1.27,87170,0.0,1.0
2017-12-05,1.17,1.2461,1.16,1.24,322141,1.17,1.2461,1.16,1.24,322141,0.0,1.0
2017-12-06,1.1899,1.2412,1.16,1.17,182755,1.1899,1.2412,1.16,1.17,182755,0.0,1.0
2017-12-07,1.15,1.2,1.14,1.17,204380,1.15,1.2,1.14,1.17,204380,0.0,1.0
2017-12-08,1.16,1.17,1.14,1.15,99081,1.16,1.17,1.14,1.15,99081,0.0,1.0
2017-12-11,1.2,1.2,1.15,1.17,193651,1.2,1.2,1.15,1.17,193651,0.0,1.0
2017-12-12,1.21,1.22,1.18,1.19,210052,1.21,1.22,1.18,1.19,210052,0.0,1.0
2017-12-13,1.29,1.33,1.19,1.19,279615,1.29,1.33,1.19,1.19,279615,0.0,1.0
2017-12-14,1.32,1.33,1.29,1.32,118975,1.32,1.33,1.29,1.32,118975,0.0,1.0
2017-12-15,1.32,1.33,1.3,1.33,112149,1.32,1.33,1.3,1.33,112149,0.0,1.0
2017-12-18,1.3,1.35,1.28,1.31,212589,1.3,1.35,1.28,1.31,212589,0.0,1.0
2017-12-19,1.34,1.34,1.29,1.3,124265,1.34,1.34,1.29,1.3,124265,0.0,1.0
2017-12-20,1.32,1.36,1.32,1.33,133786,1.32,1.36,1.32,1.33,133786,0.0,1.0
2017-12-21,1.39,1.4,1.32,1.33,118024,1.39,1.4,1.32,1.33,118024,0.0,1.0
2017-12-22,1.46,1.47,1.37,1.41,215840,1.46,1.47,1.37,1.41,215840,0.0,1.0
2017-12-26,1.41,1.47,1.41,1.47,164107,1.41,1.47,1.41,1.47,164107,0.0,1.0
2017-12-27,1.43,1.47,1.41,1.45,144960,1.43,1.47,1.41,1.45,144960,0.0,1.0
2017-12-28,1.42,1.44,1.42,1.43,96982,1.42,1.44,1.42,1.43,96982,0.0,1.0
2017-12-29,1.34,1.42,1.3,1.42,228883,1.34,1.42,1.3,1.42,228883,0.0,1.0
2018-01-02,1.45,1.47,1.4,1.42,355904,1.45,1.47,1.4,1.42,355904,0.0,1.0
2018-01-03,1.49,1.5,1.43,1.46,232303,1.49,1.5,1.43,1.46,232303,0.0,1.0
2018-01-04,1.53,1.55,1.48,1.49,199190,1.53,1.55,1.48,1.49,199190,0.0,1.0
2018-01-05,1.46,1.52,1.46,1.52,193726,1.46,1.52,1.46,1.52,193726,0.0,1.0
2018-01-08,1.49,1.55,1.47,1.51,154493,1.49,1.55,1.47,1.51,154493,0.0,1.0
2018-01-09,1.44,1.5,1.42,1.5,165597,1.44,1.5,1.42,1.5,165597,0.0,1.0
2018-01-10,1.45,1.48,1.45,1.45,74250,1.45,1.48,1.45,1.45,74250,0.0,1.0
2018-01-11,1.5,1.5,1.45,1.45,112628,1.5,1.5,1.45,1.45,112628,0.0,1.0
2018-01-12,1.52,1.54,1.47,1.5,211861,1.52,1.54,1.47,1.5,211861,0.0,1.0
2018-01-16,1.53,1.54,1.5,1.54,167436,1.53,1.54,1.5,1.54,167436,0.0,1.0
2018-01-17,1.5,1.54,1.5,1.53,106793,1.5,1.54,1.5,1.53,106793,0.0,1.0
2018-01-18,1.42,1.51,1.41,1.5,178660,1.42,1.51,1.41,1.5,178660,0.0,1.0
2018-01-19,1.47,1.49,1.41,1.43,140083,1.47,1.49,1.41,1.43,140083,0.0,1.0
2018-01-22,1.4,1.45,1.37,1.43,210701,1.4,1.45,1.37,1.43,210701,0.0,1.0
2018-01-23,1.44,1.46,1.39,1.4,166094,1.44,1.46,1.39,1.4,166094,0.0,1.0
2018-01-24,1.54,1.54,1.46,1.48,205905,1.54,1.54,1.46,1.48,205905,0.0,1.0
2018-01-25,1.57,1.61,1.51,1.55,482341,1.57,1.61,1.51,1.55,482341,0.0,1.0
2018-01-26,1.51,1.6,1.49,1.56,157806,1.51,1.6,1.49,1.56,157806,0.0,1.0
2018-01-29,1.4,1.48,1.39,1.4,456522,1.4,1.48,1.39,1.4,456522,0.0,1.0
2018-01-30,1.42,1.47,1.38,1.4,130953,1.42,1.47,1.38,1.4,130953,0.0,1.0
2018-01-31,1.42,1.45,1.4,1.42,223289,1.42,1.45,1.4,1.42,223289,0.0,1.0
2018-02-01,1.39,1.45,1.39,1.4,104484,1.39,1.45,1.39,1.4,104484,0.0,1.0
2018-02-02,1.34,1.4,1.32,1.39,175593,1.34,1.4,1.32,1.39,175593,0.0,1.0
2018-02-05,1.28,1.35,1.28,1.32,238802,1.28,1.35,1.28,1.32,238802,0.0,1.0
2018-02-06,1.31,1.32,1.27,1.28,145994,1.31,1.32,1.27,1.28,145994,0.0,1.0
2018-02-07,1.32,1.34,1.3,1.3,106442,1.32,1.34,1.3,1.3,106442,0.0,1.0
2018-02-08,1.33,1.37,1.27,1.32,116625,1.33,1.37,1.27,1.32,116625,0.0,1.0
2018-02-09,1.24,1.37,1.21,1.3,286933,1.24,1.37,1.21,1.3,286933,0.0,1.0
2018-02-12,1.41,1.41,1.25,1.25,204783,1.41,1.41,1.25,1.25,204783,0.0,1.0
2018-02-13,1.37,1.43,1.34,1.41,103358,1.37,1.43,1.34,1.41,103358,0.0,1.0
2018-02-14,1.43,1.44,1.36,1.38,187990,1.43,1.44,1.36,1.38,187990,0.0,1.0
2018-02-15,1.37,1.43,1.37,1.43,80507,1.37,1.43,1.37,1.43,80507,0.0,1.0
2018-02-16,1.33,1.39,1.32,1.35,80467,1.33,1.39,1.32,1.35,80467,0.0,1.0
2018-02-20,1.33,1.33,1.29,1.32,81584,1.33,1.33,1.29,1.32,81584,0.0,1.0
2018-02-21,1.34,1.38,1.3,1.31,53152,1.34,1.38,1.3,1.31,53152,0.0,1.0
2018-02-22,1.32,1.38,1.29,1.38,41801,1.32,1.38,1.29,1.38,41801,0.0,1.0
2018-02-23,1.33,1.33,1.28,1.33,113850,1.33,1.33,1.28,1.33,113850,0.0,1.0
2018-02-26,1.27,1.32,1.27,1.32,114480,1.27,1.32,1.27,1.32,114480,0.0,1.0
2018-02-27,1.3,1.3,1.25,1.28,147496,1.3,1.3,1.25,1.28,147496,0.0,1.0
2018-02-28,1.25,1.3,1.25,1.3,164890,1.25,1.3,1.25,1.3,164890,0.0,1.0
2018-03-01,1.26,1.28,1.24,1.25,122277,1.26,1.28,1.24,1.25,122277,0.0,1.0
2018-03-02,1.3,1.3,1.26,1.26,65994,1.3,1.3,1.26,1.26,65994,0.0,1.0
2018-03-05,1.25,1.3,1.25,1.27,90816,1.25,1.3,1.25,1.27,90816,0.0,1.0
2018-03-06,1.34,1.34,1.28,1.28,105770,1.34,1.34,1.28,1.28,105770,0.0,1.0
2018-03-07,1.27,1.33,1.26,1.33,59272,1.27,1.33,1.26,1.33,59272,0.0,1.0
2018-03-08,1.28,1.28,1.27,1.27,44922,1.28,1.28,1.27,1.27,44922,0.0,1.0
2018-03-09,1.34,1.34,1.27,1.32,99740,1.34,1.34,1.27,1.32,99740,0.0,1.0
2018-03-12,1.32,1.34,1.3,1.32,64919,1.32,1.34,1.3,1.32,64919,0.0,1.0
2018-03-13,1.34,1.34,1.3,1.31,48372,1.34,1.34,1.3,1.31,48372,0.0,1.0
2018-03-14,1.27,1.35,1.27,1.35,76651,1.27,1.35,1.27,1.35,76651,0.0,1.0
2018-03-15,1.27,1.3,1.25,1.29,109576,1.27,1.3,1.25,1.29,109576,0.0,1.0
2018-03-16,1.27,1.32,1.26,1.27,125073,1.27,1.32,1.26,1.27,125073,0.0,1.0
2018-03-19,1.33,1.35,1.24,1.26,272900,1.33,1.35,1.24,1.26,272900,0.0,1.0
2018-03-20,1.28,1.32,1.26,1.32,154686,1.28,1.32,1.26,1.32,154686,0.0,1.0
2018-03-21,1.33,1.35,1.29,1.29,107839,1.33,1.35,1.29,1.29,107839,0.0,1.0
2018-03-22,1.35,1.37,1.33,1.33,59206,1.35,1.37,1.33,1.33,59206,0.0,1.0
2018-03-23,1.36,1.39,1.36,1.38,107504,1.36,1.39,1.36,1.38,107504,0.0,1.0
2018-03-26,1.37,1.39,1.35,1.37,69811,1.37,1.39,1.35,1.37,69811,0.0,1.0
2018-03-27,1.37,1.37,1.3,1.37,150022,1.37,1.37,1.3,1.37,150022,0.0,1.0
2018-03-28,1.3,1.37,1.3,1.32,250414,1.3,1.37,1.3,1.32,250414,0.0,1.0
2018-03-29,1.39,1.39,1.33,1.35,109460,1.39,1.39,1.33,1.35,109460,0.0,1.0
2018-04-02,1.41,1.43,1.39,1.4,153850,1.41,1.43,1.39,1.4,153850,0.0,1.0
2018-04-03,1.39,1.45,1.36,1.45,191085,1.39,1.45,1.36,1.45,191085,0.0,1.0
2018-04-04,1.41,1.47,1.4,1.47,109892,1.41,1.47,1.4,1.47,109892,0.0,1.0
2018-04-05,1.41,1.45,1.36,1.4,77904,1.41,1.45,1.36,1.4,77904,0.0,1.0
2018-04-06,1.45,1.45,1.41,1.45,66889,1.45,1.45,1.41,1.45,66889,0.0,1.0
2018-04-09,1.41,1.47,1.4,1.45,52992,1.41,1.47,1.4,1.45,52992,0.0,1.0
2018-04-10,1.42,1.44,1.39,1.41,106420,1.42,1.44,1.39,1.41,106420,0.0,1.0
2018-04-11,1.44,1.47,1.42,1.45,124693,1.44,1.47,1.42,1.45,124693,0.0,1.0
2018-04-12,1.42,1.44,1.4,1.4,28215,1.42,1.44,1.4,1.4,28215,0.0,1.0
2018-04-13,1.44,1.47,1.42,1.42,44150,1.44,1.47,1.42,1.42,44150,0.0,1.0
2018-04-16,1.41,1.46,1.41,1.42,68957,1.41,1.46,1.41,1.42,68957,0.0,1.0
2018-04-17,1.37,1.42,1.36,1.4,375668,1.37,1.42,1.36,1.4,375668,0.0,1.0
2018-04-18,1.54,1.55,1.38,1.38,359291,1.54,1.55,1.38,1.38,359291,0.0,1.0
2018-04-19,1.52,1.55,1.51,1.53,123471,1.52,1.55,1.51,1.53,123471,0.0,1.0
2018-04-20,1.49,1.53,1.49,1.52,56992,1.49,1.53,1.49,1.52,56992,0.0,1.0
2018-04-23,1.46,1.49,1.42,1.46,80008,1.46,1.49,1.42,1.46,80008,0.0,1.0
2018-04-24,1.49,1.5,1.45,1.47,94116,1.49,1.5,1.45,1.47,94116,0.0,1.0
2018-04-25,1.45,1.47,1.43,1.45,60772,1.45,1.47,1.43,1.45,60772,0.0,1.0
2018-04-26,1.41,1.45,1.41,1.45,56209,1.41,1.45,1.41,1.45,56209,0.0,1.0
2018-04-27,1.43,1.43,1.41,1.42,59882,1.43,1.43,1.41,1.42,59882,0.0,1.0
2018-04-30,1.41,1.43,1.4,1.41,135021,1.41,1.43,1.4,1.41,135021,0.0,1.0
2018-05-01,1.43,1.45,1.38,1.4,97309,1.43,1.45,1.38,1.4,97309,0.0,1.0
2018-05-02,1.46,1.46,1.43,1.43,73291,1.46,1.46,1.43,1.43,73291,0.0,1.0
2018-05-03,1.42,1.48,1.41,1.44,95206,1.42,1.48,1.41,1.44,95206,0.0,1.0
2018-05-04,1.42,1.44,1.41,1.42,52440,1.42,1.44,1.41,1.42,52440,0.0,1.0
2018-05-07,1.43,1.44,1.4,1.41,63701,1.43,1.44,1.4,1.41,63701,0.0,1.0
2018-05-08,1.4,1.43,1.4,1.4,36631,1.4,1.43,1.4,1.4,36631,0.0,1.0
2018-05-09,1.41,1.45,1.38,1.4,122861,1.41,1.45,1.38,1.4,122861,0.0,1.0
2018-05-10,1.43,1.43,1.41,1.41,28071,1.43,1.43,1.41,1.41,28071,0.0,1.0
2018-05-11,1.44,1.44,1.38,1.44,61102,1.44,1.44,1.38,1.44,61102,0.0,1.0
2018-05-14,1.4,1.44,1.4,1.44,39408,1.4,1.44,1.4,1.44,39408,0.0,1.0
2018-05-15,1.43,1.44,1.34,1.38,320595,1.43,1.44,1.34,1.38,320595,0.0,1.0
2018-05-16,1.36,1.41,1.34,1.36,177965,1.36,1.41,1.34,1.36,177965,0.0,1.0
2018-05-17,1.38,1.42,1.36,1.36,52861,1.38,1.42,1.36,1.36,52861,0.0,1.0
2018-05-18,1.4,1.4,1.35,1.36,35604,1.4,1.4,1.35,1.36,35604,0.0,1.0
2018-05-21,1.4,1.41,1.38,1.4,28914,1.4,1.41,1.38,1.4,28914,0.0,1.0
2018-05-22,1.35,1.4,1.34,1.39,82339,1.35,1.4,1.34,1.39,82339,0.0,1.0
2018-05-23,1.34,1.36,1.32,1.35,62220,1.34,1.36,1.32,1.35,62220,0.0,1.0
2018-05-24,1.34,1.379,1.3299,1.33,129432,1.34,1.379,1.3299,1.33,129432,0.0,1.0
2018-05-25,1.35,1.36,1.34,1.35,65766,1.35,1.36,1.34,1.35,65766,0.0,1.0
2018-05-29,1.31,1.35,1.3,1.35,104793,1.31,1.35,1.3,1.35,104793,0.0,1.0
2018-05-30,1.33,1.37,1.3,1.32,47044,1.33,1.37,1.3,1.32,47044,0.0,1.0
2018-05-31,1.31,1.35,1.31,1.32,31141,1.31,1.35,1.31,1.32,31141,0.0,1.0
2018-06-01,1.31,1.32,1.28,1.3,55719,1.31,1.32,1.28,1.3,55719,0.0,1.0
2018-06-04,1.28,1.32,1.27,1.32,110575,1.28,1.32,1.27,1.32,110575,0.0,1.0
2018-06-05,1.3,1.3,1.27,1.28,50872,1.3,1.3,1.27,1.28,50872,0.0,1.0
2018-06-06,1.29,1.32,1.28,1.31,46039,1.29,1.32,1.28,1.31,46039,0.0,1.0
2018-06-07,1.31,1.31,1.28,1.28,36313,1.31,1.31,1.28,1.28,36313,0.0,1.0
2018-06-08,1.29,1.3,1.28,1.3,45050,1.29,1.3,1.28,1.3,45050,0.0,1.0
2018-06-11,1.29,1.33,1.27,1.27,95897,1.29,1.33,1.27,1.27,95897,0.0,1.0
2018-06-12,1.3,1.32,1.28,1.29,60750,1.3,1.32,1.28,1.29,60750,0.0,1.0
2018-06-13,1.33,1.34,1.29,1.29,95857,1.33,1.34,1.29,1.29,95857,0.0,1.0
2018-06-14,1.32,1.34,1.31,1.33,98411,1.32,1.34,1.31,1.33,98411,0.0,1.0
2018-06-15,1.29,1.32,1.27,1.32,75993,1.29,1.32,1.27,1.32,75993,0.0,1.0
2018-06-18,1.28,1.3,1.26,1.3,61953,1.28,1.3,1.26,1.3,61953,0.0,1.0
2018-06-19,1.28,1.3,1.24,1.28,95748,1.28,1.3,1.24,1.28,95748,0.0,1.0
2018-06-20,1.22,1.29,1.22,1.27,218400,1.22,1.29,1.22,1.27,218400,0.0,1.0
2018-06-21,1.26,1.28,1.22,1.22,91941,1.26,1.28,1.22,1.22,91941,0.0,1.0
2018-06-22,1.26,1.29,1.25,1.26,41244,1.26,1.29,1.25,1.26,41244,0.0,1.0
2018-06-25,1.24,1.27,1.23,1.27,75471,1.24,1.27,1.23,1.27,75471,0.0,1.0
2018-06-26,1.22,1.25,1.21,1.21,114947,1.22,1.25,1.21,1.21,114947,0.0,1.0
2018-06-27,1.21,1.25,1.2,1.22,42833,1.21,1.25,1.2,1.22,42833,0.0,1.0
2018-06-28,1.24,1.24,1.2,1.23,43839,1.24,1.24,1.2,1.23,43839,0.0,1.0
2018-06-29,1.24,1.25,1.21,1.23,45335,1.24,1.25,1.21,1.23,45335,0.0,1.0
2018-07-02,1.27,1.28,1.22,1.22,33724,1.27,1.28,1.22,1.22,33724,0.0,1.0
2018-07-03,1.3,1.31,1.26,1.28,102792,1.3,1.31,1.26,1.28,102792,0.0,1.0
2018-07-05,1.3,1.31,1.25,1.31,123530,1.3,1.31,1.25,1.31,123530,0.0,1.0
2018-07-06,1.27,1.3,1.26,1.28,72541,1.27,1.3,1.26,1.28,72541,0.0,1.0
2018-07-09,1.27,1.29,1.26,1.28,52027,1.27,1.29,1.26,1.28,52027,0.0,1.0
2018-07-10,1.24,1.28,1.24,1.25,68440,1.24,1.28,1.24,1.25,68440,0.0,1.0
2018-07-11,1.24,1.24,1.2,1.24,124103,1.24,1.24,1.2,1.24,124103,0.0,1.0
2018-07-12,1.22,1.24,1.21,1.24,50737,1.22,1.24,1.21,1.24,50737,0.0,1.0
2018-07-13,1.19,1.23,1.18,1.21,131345,1.19,1.23,1.18,1.21,131345,0.0,1.0
2018-07-16,1.18,1.21,1.17,1.19,130977,1.18,1.21,1.17,1.19,130977,0.0,1.0
2018-07-17,1.16,1.19,1.15,1.17,144742,1.16,1.19,1.15,1.17,144742,0.0,1.0
2018-07-18,1.14,1.17,1.14,1.15,84962,1.14,1.17,1.14,1.15,84962,0.0,1.0
2018-07-19,1.13,1.17,1.08,1.11,174715,1.13,1.17,1.08,1.11,174715,0.0,1.0
2018-07-20,1.11,1.22,1.11,1.14,123366,1.11,1.22,1.11,1.14,123366,0.0,1.0
2018-07-23,1.19,1.2,1.13,1.13,81110,1.19,1.2,1.13,1.13,81110,0.0,1.0
2018-07-24,1.15,1.19,1.12,1.19,152447,1.15,1.19,1.12,1.19,152447,0.0,1.0
2018-07-25,1.12,1.18,1.12,1.14,145653,1.12,1.18,1.12,1.14,145653,0.0,1.0
2018-07-26,1.12,1.14,1.11,1.11,61133,1.12,1.14,1.11,1.11,61133,0.0,1.0
2018-07-27,1.1134,1.1352,1.11,1.12,67921,1.1134,1.1352,1.11,1.12,67921,0.0,1.0
2018-07-30,1.12,1.12,1.11,1.11,66005,1.12,1.12,1.11,1.11,66005,0.0,1.0
2018-07-31,1.15,1.17,1.11,1.11,84568,1.15,1.17,1.11,1.11,84568,0.0,1.0
2018-08-01,1.18,1.18,1.11,1.17,55839,1.18,1.18,1.11,1.17,55839,0.0,1.0
2018-08-02,1.09,1.16,1.08,1.16,243856,1.09,1.16,1.08,1.16,243856,0.0,1.0
2018-08-03,1.11,1.13,1.08,1.1,131665,1.11,1.13,1.08,1.1,131665,0.0,1.0
2018-08-06,1.1,1.11,1.09,1.09,50342,1.1,1.11,1.09,1.09,50342,0.0,1.0
2018-08-07,1.11,1.12,1.1,1.1,74282,1.11,1.12,1.1,1.1,74282,0.0,1.0
2018-08-08,1.12,1.13,1.1,1.12,77897,1.12,1.13,1.1,1.12,77897,0.0,1.0
2018-08-09,1.08,1.11,1.07,1.1,104244,1.08,1.11,1.07,1.1,104244,0.0,1.0
2018-08-10,0.99,1.09,0.97,1.09,224492,0.99,1.09,0.97,1.09,224492,0.0,1.0
2018-08-13,0.99,1.01,0.95,0.99,356220,0.99,1.01,0.95,0.99,356220,0.0,1.0
2018-08-14,0.9507,1.02,0.9502,0.9872,120837,0.9507,1.02,0.9502,0.9872,120837,0.0,1.0
2018-08-15,0.9,0.96,0.85,0.96,556995,0.9,0.96,0.85,0.96,556995,0.0,1.0
2018-08-16,0.89,0.94,0.87,0.9,283782,0.89,0.94,0.87,0.9,283782,0.0,1.0
2018-08-17,0.92,0.93,0.89,0.93,138454,0.92,0.93,0.89,0.93,138454,0.0,1.0
2018-08-20,0.96,0.97,0.91,0.91,87962,0.96,0.97,0.91,0.91,87962,0.0,1.0
2018-08-21,0.97,1.01,0.95,0.95,99217,0.97,1.01,0.95,0.95,99217,0.0,1.0
2018-08-22,0.96,1.04,0.96,1.04,145703,0.96,1.04,0.96,1.04,145703,0.0,1.0
2018-08-23,0.93,0.99,0.91,0.96,107994,0.93,0.99,0.91,0.96,107994,0.0,1.0
2018-08-24,0.99,1.0,0.95,1.0,128435,0.99,1.0,0.95,1.0,128435,0.0,1.0
2018-08-27,1.0,1.02,0.99,1.01,186191,1.0,1.02,0.99,1.01,186191,0.0,1.0
2018-08-28,1.01,1.06,1.0,1.0,92966,1.01,1.06,1.0,1.0,92966,0.0,1.0
2018-08-29,0.96,1.01,0.96,1.0,38788,0.96,1.01,0.96,1.0,38788,0.0,1.0
2018-08-30,0.98,1.01,0.96,0.97,45735,0.98,1.01,0.96,0.97,45735,0.0,1.0
2018-08-31,0.98,1.01,0.97,0.98,36513,0.98,1.01,0.97,0.98,36513,0.0,1.0
2018-09-04,0.93,0.99,0.92,0.99,85169,0.93,0.99,0.92,0.99,85169,0.0,1.0
2018-09-05,0.9,0.94,0.9,0.92,96678,0.9,0.94,0.9,0.92,96678,0.0,1.0
2018-09-06,0.88,0.93,0.88,0.93,76786,0.88,0.93,0.88,0.93,76786,0.0,1.0
2018-09-07,0.87,0.89,0.87,0.88,86473,0.87,0.89,0.87,0.88,86473,0.0,1.0
2018-09-10,0.87,0.88,0.85,0.87,99742,0.87,0.88,0.85,0.87,99742,0.0,1.0
2018-09-11,0.8999,0.9,0.8768,0.88,51359,0.8999,0.9,0.8768,0.88,51359,0.0,1.0
2018-09-12,0.89,0.9,0.88,0.88,110300,0.89,0.9,0.88,0.88,110300,0.0,1.0
2018-09-13,0.89,0.9,0.87,0.9,73964,0.89,0.9,0.87,0.9,73964,0.0,1.0
2018-09-14,0.9,0.92,0.89,0.9,198305,0.9,0.92,0.89,0.9,198305,0.0,1.0
2018-09-17,0.91,0.94,0.89,0.89,64362,0.91,0.94,0.89,0.89,64362,0.0,1.0
2018-09-18,0.9,0.94,0.9,0.92,47191,0.9,0.94,0.9,0.92,47191,0.0,1.0
2018-09-19,0.86,0.94,0.85,0.94,272443,0.86,0.94,0.85,0.94,272443,0.0,1.0
2018-09-20,0.79,0.89,0.77,0.86,1001046,0.79,0.89,0.77,0.86,1001046,0.0,1.0
2018-09-21,0.62,0.62,0.56,0.58,7106000,0.62,0.62,0.56,0.58,7106000,0.0,1.0
2018-09-24,0.64,0.64,0.61,0.62,924713,0.64,0.64,0.61,0.62,924713,0.0,1.0
2018-09-25,0.63,0.65,0.6,0.65,693217,0.63,0.65,0.6,0.65,693217,0.0,1.0
2018-09-26,0.62,0.64,0.6,0.63,329281,0.62,0.64,0.6,0.63,329281,0.0,1.0
2018-09-27,0.64,0.64,0.6,0.62,417999,0.64,0.64,0.6,0.62,417999,0.0,1.0
2018-09-28,0.62,0.64,0.62,0.64,188638,0.62,0.64,0.62,0.64,188638,0.0,1.0
2018-10-01,0.63,0.64,0.61,0.62,347567,0.63,0.64,0.61,0.62,347567,0.0,1.0
2018-10-02,0.67,0.69,0.63,0.65,681034,0.67,0.69,0.63,0.65,681034,0.0,1.0
2018-10-03,0.69,0.71,0.67,0.7,572908,0.69,0.71,0.67,0.7,572908,0.0,1.0
2018-10-04,0.65,0.71,0.64,0.71,393818,0.65,0.71,0.64,0.71,393818,0.0,1.0
2018-10-05,0.65,0.68,0.65,0.68,403833,0.65,0.68,0.65,0.68,403833,0.0,1.0
2018-10-08,0.65,0.68,0.64,0.68,327149,0.65,0.68,0.64,0.68,327149,0.0,1.0
2018-10-09,0.63,0.68,0.62,0.68,241271,0.63,0.68,0.62,0.68,241271,0.0,1.0
2018-10-10,0.65,0.66,0.61,0.63,252961,0.65,0.66,0.61,0.63,252961,0.0,1.0
2018-10-11,0.66,0.68,0.64,0.67,313828,0.66,0.68,0.64,0.67,313828,0.0,1.0
2018-10-12,0.68,0.7,0.65,0.7,404472,0.68,0.7,0.65,0.7,404472,0.0,1.0
2018-10-15,0.68,0.73,0.68,0.69,464235,0.68,0.73,0.68,0.69,464235,0.0,1.0
2018-10-16,0.67,0.7,0.67,0.7,247673,0.67,0.7,0.67,0.7,247673,0.0,1.0
2018-10-17,0.65,0.69,0.65,0.69,253900,0.65,0.69,0.65,0.69,253900,0.0,1.0
2018-10-18,0.66,0.68,0.63,0.68,216832,0.66,0.68,0.63,0.68,216832,0.0,1.0
2018-10-19,0.65,0.67,0.64,0.66,115117,0.65,0.67,0.64,0.66,115117,0.0,1.0
2018-10-22,0.65,0.67,0.64,0.64,176625,0.65,0.67,0.64,0.64,176625,0.0,1.0
2018-10-23,0.64,0.67,0.64,0.66,166263,0.64,0.67,0.64,0.66,166263,0.0,1.0
2018-10-24,0.62,0.67,0.61,0.67,209147,0.62,0.67,0.61,0.67,209147,0.0,1.0
2018-10-25,0.63,0.64,0.6,0.64,96910,0.63,0.64,0.6,0.64,96910,0.0,1.0
2018-10-26,0.61,0.62,0.6,0.62,183015,0.61,0.62,0.6,0.62,183015,0.0,1.0
2018-10-29,0.59,0.61,0.59,0.61,242629,0.59,0.61,0.59,0.61,242629,0.0,1.0
2018-10-30,0.58,0.6,0.55,0.6,377084,0.58,0.6,0.55,0.6,377084,0.0,1.0
2018-10-31,0.55,0.59,0.55,0.59,280948,0.55,0.59,0.55,0.59,280948,0.0,1.0
2018-11-01,0.59,0.59,0.55,0.57,276059,0.59,0.59,0.55,0.57,276059,0.0,1.0
2018-11-02,0.62,0.64,0.6,0.6,278134,0.62,0.64,0.6,0.6,278134,0.0,1.0
2018-11-05,0.65,0.66,0.6,0.64,437391,0.65,0.66,0.6,0.64,437391,0.0,1.0
2018-11-06,0.65,0.67,0.64,0.66,253144,0.65,0.67,0.64,0.66,253144,0.0,1.0
2018-11-07,0.65,0.69,0.64,0.69,232068,0.65,0.69,0.64,0.69,232068,0.0,1.0
2018-11-08,0.64,0.66,0.62,0.62,482637,0.64,0.66,0.62,0.62,482637,0.0,1.0
2018-11-09,0.62,0.65,0.61,0.63,178459,0.62,0.65,0.61,0.63,178459,0.0,1.0
2018-11-12,0.58,0.63,0.57,0.62,126657,0.58,0.63,0.57,0.62,126657,0.0,1.0
2018-11-13,0.58,0.59,0.57,0.58,150067,0.58,0.59,0.57,0.58,150067,0.0,1.0
2018-11-14,0.61,0.62,0.59,0.61,128337,0.61,0.62,0.59,0.61,128337,0.0,1.0
2018-11-15,0.6,0.64,0.59,0.63,206574,0.6,0.64,0.59,0.63,206574,0.0,1.0
2018-11-16,0.58,0.63,0.58,0.63,122565,0.58,0.63,0.58,0.63,122565,0.0,1.0
2018-11-19,0.58,0.61,0.58,0.61,146449,0.58,0.61,0.58,0.61,146449,0.0,1.0
2018-11-20,0.56,0.61,0.56,0.61,229668,0.56,0.61,0.56,0.61,229668,0.0,1.0
2018-11-21,0.59,0.65,0.57,0.6,337583,0.59,0.65,0.57,0.6,337583,0.0,1.0
2018-11-23,0.59,0.6412,0.5899,0.6195,270728,0.59,0.6412,0.5899,0.6195,270728,0.0,1.0
2018-11-26,0.55,0.6,0.55,0.6,274333,0.55,0.6,0.55,0.6,274333,0.0,1.0
2018-11-27,0.55,0.57,0.55,0.56,157197,0.55,0.57,0.55,0.56,157197,0.0,1.0
2018-11-28,0.55,0.58,0.55,0.58,297541,0.55,0.58,0.55,0.58,297541,0.0,1.0
2018-11-29,0.55,0.56,0.55,0.55,139707,0.55,0.56,0.55,0.55,139707,0.0,1.0
2018-11-30,0.56,0.56,0.53,0.55,230525,0.56,0.56,0.53,0.55,230525,0.0,1.0
2018-12-03,0.54,0.57,0.54,0.56,170616,0.54,0.57,0.54,0.56,170616,0.0,1.0
2018-12-04,0.55,0.57,0.55,0.56,134710,0.55,0.57,0.55,0.56,134710,0.0,1.0
2018-12-06,0.53,0.555,0.5,0.555,369131,0.53,0.555,0.5,0.555,369131,0.0,1.0
2018-12-07,0.53,0.55,0.5,0.53,265854,0.53,0.55,0.5,0.53,265854,0.0,1.0
2018-12-10,0.54,0.55,0.51,0.53,155474,0.54,0.55,0.51,0.53,155474,0.0,1.0
2018-12-11,0.51,0.55,0.51,0.53,250577,0.51,0.55,0.51,0.53,250577,0.0,1.0
2018-12-12,0.55,0.56,0.51,0.51,411574,0.55,0.56,0.51,0.51,411574,0.0,1.0
2018-12-13,0.55,0.56,0.54,0.55,226550,0.55,0.56,0.54,0.55,226550,0.0,1.0
2018-12-14,0.54,0.55,0.52,0.55,287276,0.54,0.55,0.52,0.55,287276,0.0,1.0
2018-12-17,0.532699,0.5525,0.52,0.53,141236,0.532699,0.5525,0.52,0.53,141236,0.0,1.0
2018-12-18,0.54,0.55,0.52,0.54,196928,0.54,0.55,0.52,0.54,196928,0.0,1.0
2018-12-19,0.5,0.5474,0.5,0.54,420772,0.5,0.5474,0.5,0.54,420772,0.0,1.0
2018-12-20,0.51,0.54,0.5,0.53,205676,0.51,0.54,0.5,0.53,205676,0.0,1.0
2018-12-21,0.51,0.53,0.5,0.5,203169,0.51,0.53,0.5,0.5,203169,0.0,1.0
2018-12-24,0.51,0.55,0.51,0.55,76006,0.51,0.55,0.51,0.55,76006,0.0,1.0
2018-12-26,0.56,0.57,0.53,0.54,252484,0.56,0.57,0.53,0.54,252484,0.0,1.0
2018-12-27,0.54,0.58,0.53,0.58,325452,0.54,0.58,0.53,0.58,325452,0.0,1.0
2018-12-28,0.59,0.6099,0.534277,0.54,291934,0.59,0.6099,0.534277,0.54,291934,0.0,1.0
2018-12-31,0.61,0.61,0.6,0.61,178524,0.61,0.61,0.6,0.61,178524,0.0,1.0
2019-01-02,0.650297,0.6899,0.5724,0.66,371680,0.650297,0.6899,0.5724,0.66,371680,0.0,1.0
2019-01-03,0.68,0.69,0.65,0.66,256928,0.68,0.69,0.65,0.66,256928,0.0,1.0
2019-01-04,0.68,0.7,0.64,0.7,639174,0.68,0.7,0.64,0.7,639174,0.0,1.0
2019-01-07,0.67,0.69,0.65,0.65,291580,0.67,0.69,0.65,0.65,291580,0.0,1.0
2019-01-08,0.66,0.68,0.64,0.65,342469,0.66,0.68,0.64,0.65,342469,0.0,1.0
2019-01-09,0.66,0.69,0.65,0.66,276260,0.66,0.69,0.65,0.66,276260,0.0,1.0
2019-01-10,0.65,0.69,0.64,0.69,138737,0.65,0.69,0.64,0.69,138737,0.0,1.0
2019-01-11,0.66,0.68,0.64,0.67,120783,0.66,0.68,0.64,0.67,120783,0.0,1.0
2019-01-14,0.65,0.68,0.64,0.65,172455,0.65,0.68,0.64,0.65,172455,0.0,1.0
2019-01-15,0.65,0.67,0.64,0.65,190036,0.65,0.67,0.64,0.65,190036,0.0,1.0
2019-01-16,0.62,0.65,0.62,0.64,165607,0.62,0.65,0.62,0.64,165607,0.0,1.0
2019-01-17,0.63,0.64,0.6,0.62,124297,0.63,0.64,0.6,0.62,124297,0.0,1.0
2019-01-18,0.62,0.65,0.61,0.62,116803,0.62,0.65,0.61,0.62,116803,0.0,1.0
2019-01-22,0.5811,0.6199,0.58,0.6175,252496,0.5811,0.6199,0.58,0.6175,252496,0.0,1.0
2019-01-23,0.59,0.6,0.58,0.58,235215,0.59,0.6,0.58,0.58,235215,0.0,1.0
2019-01-24,0.6,0.61,0.58,0.58,88316,0.6,0.61,0.58,0.58,88316,0.0,1.0
2019-01-25,0.59,0.62,0.59,0.6,331033,0.59,0.62,0.59,0.6,331033,0.0,1.0
2019-01-28,0.6,0.61,0.59,0.59,526936,0.6,0.61,0.59,0.59,526936,0.0,1.0
2019-01-29,0.61,0.62,0.59,0.61,345872,0.61,0.62,0.59,0.61,345872,0.0,1.0
2019-01-30,0.6,0.62,0.6,0.6,220784,0.6,0.62,0.6,0.6,220784,0.0,1.0
2019-01-31,0.61,0.63,0.61,0.63,325266,0.61,0.63,0.61,0.63,325266,0.0,1.0
2019-02-01,0.61,0.63,0.61,0.61,288368,0.61,0.63,0.61,0.61,288368,0.0,1.0
2019-02-04,0.64,0.65,0.61,0.62,227773,0.64,0.65,0.61,0.62,227773,0.0,1.0
2019-02-05,0.65,0.66,0.64,0.64,245027,0.65,0.66,0.64,0.64,245027,0.0,1.0
2019-02-06,0.64,0.66,0.6,0.65,289983,0.64,0.66,0.6,0.65,289983,0.0,1.0
2019-02-07,0.63,0.64,0.62,0.63,163086,0.63,0.64,0.62,0.63,163086,0.0,1.0
2019-02-08,0.62,0.64,0.62,0.62,379023,0.62,0.64,0.62,0.62,379023,0.0,1.0
2019-02-11,0.64,0.64,0.61,0.64,176011,0.64,0.64,0.61,0.64,176011,0.0,1.0
2019-02-12,0.65,0.66,0.64,0.65,184563,0.65,0.66,0.64,0.65,184563,0.0,1.0
2019-02-13,0.63,0.65,0.63,0.64,149099,0.63,0.65,0.63,0.64,149099,0.0,1.0
2019-02-14,0.6,0.65,0.6,0.63,336027,0.6,0.65,0.6,0.63,336027,0.0,1.0
2019-02-15,0.62,0.62,0.6,0.6,285606,0.62,0.62,0.6,0.6,285606,0.0,1.0
2019-02-19,0.72,0.73,0.63,0.65,835489,0.72,0.73,0.63,0.65,835489,0.0,1.0
2019-02-20,0.69,0.75,0.68,0.75,582977,0.69,0.75,0.68,0.75,582977,0.0,1.0
2019-02-21,0.6702,0.72,0.6535,0.72,218664,0.6702,0.72,0.6535,0.72,218664,0.0,1.0
2019-02-22,0.7174,0.72,0.6802,0.693,299793,0.7174,0.72,0.6802,0.693,299793,0.0,1.0
2019-02-25,0.7185,0.7299,0.6964,0.7299,319744,0.7185,0.7299,0.6964,0.7299,319744,0.0,1.0
2019-02-26,0.72,0.73,0.69,0.72,221865,0.72,0.73,0.69,0.72,221865,0.0,1.0
2019-02-27,0.7,0.73,0.69,0.72,218267,0.7,0.73,0.69,0.72,218267,0.0,1.0
2019-02-28,0.67,0.73,0.66,0.73,266025,0.67,0.73,0.66,0.73,266025,0.0,1.0
2019-03-01,0.64,0.68,0.63,0.65,250886,0.64,0.68,0.63,0.65,250886,0.0,1.0
2019-03-04,0.62,0.64,0.61,0.63,256747,0.62,0.64,0.61,0.63,256747,0.0,1.0
2019-03-05,0.62,0.63,0.61,0.61,286157,0.62,0.63,0.61,0.61,286157,0.0,1.0
2019-03-06,0.62,0.63,0.6,0.61,134737,0.62,0.63,0.6,0.61,134737,0.0,1.0
2019-03-07,0.61,0.62,0.6,0.62,140597,0.61,0.62,0.6,0.62,140597,0.0,1.0
2019-03-08,0.63,0.64,0.6,0.62,298525,0.63,0.64,0.6,0.62,298525,0.0,1.0
2019-03-11,0.65,0.65,0.6,0.65,154446,0.65,0.65,0.6,0.65,154446,0.0,1.0
2019-03-12,0.67,0.67,0.62,0.63,266678,0.67,0.67,0.62,0.63,266678,0.0,1.0
2019-03-13,0.66,0.7,0.66,0.67,287673,0.66,0.7,0.66,0.67,287673,0.0,1.0
2019-03-14,0.64,0.66,0.61,0.66,227704,0.64,0.66,0.61,0.66,227704,0.0,1.0
2019-03-15,0.6187,0.6479,0.61,0.624,155643,0.6187,0.6479,0.61,0.624,155643,0.0,1.0
2019-03-18,0.6,0.64,0.6,0.61,172760,0.6,0.64,0.6,0.61,172760,0.0,1.0
2019-03-19,0.62,0.63,0.6,0.6,174672,0.62,0.63,0.6,0.6,174672,0.0,1.0
2019-03-20,0.62,0.63,0.6,0.62,234501,0.62,0.63,0.6,0.62,234501,0.0,1.0
2019-03-21,0.63,0.64,0.61,0.63,129655,0.63,0.64,0.61,0.63,129655,0.0,1.0
2019-03-22,0.64,0.64,0.61,0.63,307218,0.64,0.64,0.61,0.63,307218,0.0,1.0
2019-03-25,0.64,0.66,0.62,0.63,303760,0.64,0.66,0.62,0.63,303760,0.0,1.0
2019-03-26,0.63,0.67,0.6,0.67,372902,0.63,0.67,0.6,0.67,372902,0.0,1.0
2019-03-27,0.63,0.63,0.61,0.62,109021,0.63,0.63,0.61,0.62,109021,0.0,1.0
2019-03-28,0.61,0.62,0.6,0.62,223269,0.61,0.62,0.6,0.62,223269,0.0,1.0
2019-03-29,0.6,0.62,0.6,0.62,208215,0.6,0.62,0.6,0.62,208215,0.0,1.0
2019-04-01,0.62,0.62,0.6,0.62,288147,0.62,0.62,0.6,0.62,288147,0.0,1.0
2019-04-02,0.57,0.61,0.57,0.61,479972,0.57,0.61,0.57,0.61,479972,0.0,1.0
2019-04-03,0.5881,0.5999,0.574,0.5999,248030,0.5881,0.5999,0.574,0.5999,248030,0.0,1.0
2019-04-04,0.589,0.598,0.573,0.598,216230,0.589,0.598,0.573,0.598,216230,0.0,1.0
2019-04-05,0.58,0.6,0.56,0.6,351607,0.58,0.6,0.56,0.6,351607,0.0,1.0
2019-04-08,0.57,0.58,0.56,0.56,148269,0.57,0.58,0.56,0.56,148269,0.0,1.0
2019-04-09,0.59,0.59,0.56,0.56,192138,0.59,0.59,0.56,0.56,192138,0.0,1.0
2019-04-10,0.59,0.6,0.57,0.59,173662,0.59,0.6,0.57,0.59,173662,0.0,1.0
2019-04-11,0.57,0.59,0.56,0.58,94759,0.57,0.59,0.56,0.58,94759,0.0,1.0
2019-04-12,0.56,0.57,0.56,0.57,134226,0.56,0.57,0.56,0.57,134226,0.0,1.0
2019-04-15,0.55,0.56,0.53,0.55,294658,0.55,0.56,0.53,0.55,294658,0.0,1.0
2019-04-16,0.5525,0.56,0.54,0.5578,125419,0.5525,0.56,0.54,0.5578,125419,0.0,1.0
2019-04-17,0.54,0.57,0.54,0.55,163780,0.54,0.57,0.54,0.55,163780,0.0,1.0
2019-04-18,0.54,0.56,0.54,0.54,73868,0.54,0.56,0.54,0.54,73868,0.0,1.0
2019-04-22,0.53,0.56,0.53,0.54,153831,0.53,0.56,0.53,0.54,153831,0.0,1.0
2019-04-23,0.51,0.54,0.51,0.52,258293,0.51,0.54,0.51,0.52,258293,0.0,1.0
2019-04-24,0.52,0.53,0.51,0.51,170712,0.52,0.53,0.51,0.51,170712,0.0,1.0
2019-04-25,0.53,0.55,0.52,0.52,110721,0.53,0.55,0.52,0.52,110721,0.0,1.0
2019-04-26,0.5415,0.545,0.5333,0.5344,170652,0.5415,0.545,0.5333,0.5344,170652,0.0,1.0
2019-04-29,0.53,0.55,0.52,0.54,203354,0.53,0.55,0.52,0.54,203354,0.0,1.0
2019-04-30,0.54,0.55,0.53,0.53,89293,0.54,0.55,0.53,0.53,89293,0.0,1.0
2019-05-01,0.53,0.55,0.52,0.54,85216,0.53,0.55,0.52,0.54,85216,0.0,1.0
2019-05-02,0.52,0.54,0.5,0.53,148767,0.52,0.54,0.5,0.53,148767,0.0,1.0
2019-05-03,0.52,0.53,0.51,0.52,231480,0.52,0.53,0.51,0.52,231480,0.0,1.0
2019-05-06,0.52,0.54,0.52,0.52,219827,0.52,0.54,0.52,0.52,219827,0.0,1.0
2019-05-07,0.51,0.54,0.51,0.53,169032,0.51,0.54,0.51,0.53,169032,0.0,1.0
2019-05-08,0.51,0.54,0.5,0.51,169297,0.51,0.54,0.5,0.51,169297,0.0,1.0
2019-05-09,0.46,0.5,0.45,0.49,576764,0.46,0.5,0.45,0.49,576764,0.0,1.0
2019-05-10,0.46,0.5,0.46,0.46,160264,0.46,0.5,0.46,0.46,160264,0.0,1.0
2019-05-13,0.46,0.47,0.42,0.47,509630,0.46,0.47,0.42,0.47,509630,0.0,1.0
2019-05-14,0.48,0.49,0.45,0.49,130783,0.48,0.49,0.45,0.49,130783,0.0,1.0
2019-05-15,0.47,0.49,0.46,0.48,58491,0.47,0.49,0.46,0.48,58491,0.0,1.0
2019-05-16,0.476,0.4855,0.4506,0.48,74969,0.476,0.4855,0.4506,0.48,74969,0.0,1.0
2019-05-17,0.43,0.46,0.42,0.46,406170,0.43,0.46,0.42,0.46,406170,0.0,1.0
2019-05-20,0.41,0.42,0.39,0.41,209868,0.41,0.42,0.39,0.41,209868,0.0,1.0
2019-05-21,0.42,0.43,0.4,0.4,234179,0.42,0.43,0.4,0.4,234179,0.0,1.0
2019-05-22,0.43,0.44,0.41,0.41,135406,0.43,0.44,0.41,0.41,135406,0.0,1.0
2019-05-23,0.43,0.45,0.43,0.44,139746,0.43,0.45,0.43,0.44,139746,0.0,1.0
2019-05-24,0.42,0.45,0.42,0.42,100896,0.42,0.45,0.42,0.42,100896,0.0,1.0
2019-05-28,0.425,0.439,0.41,0.43,124954,0.425,0.439,0.41,0.43,124954,0.0,1.0
2019-05-29,0.4209,0.4378,0.406,0.4378,82547,0.4209,0.4378,0.406,0.4378,82547,0.0,1.0
2019-05-30,0.41,0.42,0.39,0.42,150698,0.41,0.42,0.39,0.42,150698,0.0,1.0
2019-05-31,0.44,0.45,0.41,0.42,279045,0.44,0.45,0.41,0.42,279045,0.0,1.0
2019-06-03,0.49,0.5,0.45,0.45,445933,0.49,0.5,0.45,0.45,445933,0.0,1.0
2019-06-04,0.4895,0.51,0.46,0.48,207928,0.4895,0.51,0.46,0.48,207928,0.0,1.0
2019-06-05,0.49,0.54,0.49,0.49,231473,0.49,0.54,0.49,0.49,231473,0.0,1.0
2019-06-06,0.5,0.54,0.49,0.5,273807,0.5,0.54,0.49,0.5,273807,0.0,1.0
2019-06-07,0.5103,0.5295,0.502,0.52,179978,0.5103,0.5295,0.502,0.52,179978,0.0,1.0
2019-06-10,0.48,0.505,0.4789,0.505,371027,0.48,0.505,0.4789,0.505,371027,0.0,1.0
2019-06-11,0.5,0.51,0.47,0.48,181312,0.5,0.51,0.47,0.48,181312,0.0,1.0
2019-06-12,0.5,0.51,0.49,0.5,127949,0.5,0.51,0.49,0.5,127949,0.0,1.0
2019-06-13,0.48,0.5,0.48,0.49,83667,0.48,0.5,0.48,0.49,83667,0.0,1.0
2019-06-14,0.49,0.51,0.48,0.5,180108,0.49,0.51,0.48,0.5,180108,0.0,1.0
2019-06-17,0.49,0.51,0.48,0.49,168623,0.49,0.51,0.48,0.49,168623,0.0,1.0
2019-06-18,0.4801,0.51,0.48,0.5,219105,0.4801,0.51,0.48,0.5,219105,0.0,1.0
2019-06-19,0.474,0.48,0.44,0.48,307074,0.474,0.48,0.44,0.48,307074,0.0,1.0
2019-06-20,0.51,0.519251,0.477,0.5,463978,0.51,0.519251,0.477,0.5,463978,0.0,1.0
2019-06-21,0.52,0.53,0.5,0.5,191948,0.52,0.53,0.5,0.5,191948,0.0,1.0
2019-06-24,0.56,0.58,0.51,0.54,510992,0.56,0.58,0.51,0.54,510992,0.0,1.0
2019-06-25,0.57,0.59,0.55,0.58,494157,0.57,0.59,0.55,0.58,494157,0.0,1.0
2019-06-26,0.57,0.58,0.55,0.57,291353,0.57,0.58,0.55,0.57,291353,0.0,1.0
2019-06-27,0.57,0.57,0.54,0.57,204296,0.57,0.57,0.54,0.57,204296,0.0,1.0
2019-06-28,0.55,0.58,0.53,0.57,480312,0.55,0.58,0.53,0.57,480312,0.0,1.0
2019-07-01,0.55,0.58,0.54,0.55,456891,0.55,0.58,0.54,0.55,456891,0.0,1.0
2019-07-02,0.55,0.58,0.55,0.58,290687,0.55,0.58,0.55,0.58,290687,0.0,1.0
2019-07-03,0.58,0.6,0.56,0.57,427388,0.58,0.6,0.56,0.57,427388,0.0,1.0
2019-07-05,0.58,0.6,0.57,0.6,352816,0.58,0.6,0.57,0.6,352816,0.0,1.0
2019-07-08,0.57,0.61,0.56,0.61,242034,0.57,0.61,0.56,0.61,242034,0.0,1.0
2019-07-09,0.57,0.57,0.55,0.57,211742,0.57,0.57,0.55,0.57,211742,0.0,1.0
2019-07-10,0.56,0.59,0.55,0.58,439519,0.56,0.59,0.55,0.58,439519,0.0,1.0
2019-07-11,0.54,0.57,0.53,0.56,289065,0.54,0.57,0.53,0.56,289065,0.0,1.0
2019-07-12,0.53,0.56,0.51,0.55,394656,0.53,0.56,0.51,0.55,394656,0.0,1.0
2019-07-15,0.53,0.55,0.53,0.55,305625,0.53,0.55,0.53,0.55,305625,0.0,1.0
2019-07-16,0.59,0.6,0.54,0.56,524986,0.59,0.6,0.54,0.56,524986,0.0,1.0
2019-07-17,0.63,0.64,0.57,0.61,1067260,0.63,0.64,0.57,0.61,1067260,0.0,1.0
2019-07-18,0.71,0.73,0.64,0.66,1730730,0.71,0.73,0.64,0.66,1730730,0.0,1.0
2019-07-19,0.68,0.74,0.6,0.74,1764815,0.68,0.74,0.6,0.74,1764815,0.0,1.0
2019-07-22,0.69,0.71,0.67,0.7,759377,0.69,0.71,0.67,0.7,759377,0.0,1.0
2019-07-23,0.6901,0.71,0.67,0.7,645152,0.6901,0.71,0.67,0.7,645152,0.0,1.0
2019-07-24,0.8,0.81,0.7,0.71,1201301,0.8,0.81,0.7,0.71,1201301,0.0,1.0
2019-07-25,0.78,0.8,0.73,0.74,1390181,0.78,0.8,0.73,0.74,1390181,0.0,1.0
2019-07-26,0.77,0.8,0.75,0.8,623623,0.77,0.8,0.75,0.8,623623,0.0,1.0
2019-07-29,0.71,0.78,0.7,0.77,791982,0.71,0.78,0.7,0.77,791982,0.0,1.0
2019-07-30,0.77,0.78,0.71,0.72,553907,0.77,0.78,0.71,0.72,553907,0.0,1.0
2019-07-31,0.72,0.77,0.71,0.77,655632,0.72,0.77,0.71,0.77,655632,0.0,1.0
2019-08-01,0.69,0.7,0.66,0.69,1312219,0.69,0.7,0.66,0.69,1312219,0.0,1.0
2019-08-02,0.69,0.74,0.68,0.68,710219,0.69,0.74,0.68,0.68,710219,0.0,1.0
2019-08-05,0.75,0.8,0.74,0.74,1562540,0.75,0.8,0.74,0.74,1562540,0.0,1.0
2019-08-06,0.72,0.77,0.69,0.76,1205211,0.72,0.77,0.69,0.76,1205211,0.0,1.0
2019-08-07,0.74,0.78,0.73,0.77,1526624,0.74,0.78,0.73,0.77,1526624,0.0,1.0
2019-08-08,0.73,0.77,0.71,0.75,939983,0.73,0.77,0.71,0.75,939983,0.0,1.0
2019-08-09,0.71,0.75,0.7,0.74,771788,0.71,0.75,0.7,0.74,771788,0.0,1.0
2019-08-12,0.68,0.75,0.68,0.75,898527,0.68,0.75,0.68,0.75,898527,0.0,1.0
2019-08-13,0.66,0.7,0.65,0.7,903360,0.66,0.7,0.65,0.7,903360,0.0,1.0
2019-08-14,0.68,0.71,0.66,0.7,617004,0.68,0.71,0.66,0.7,617004,0.0,1.0
2019-08-15,0.67,0.68,0.66,0.68,517208,0.67,0.68,0.66,0.68,517208,0.0,1.0
2019-08-16,0.6462,0.6688,0.63,0.667,653104,0.6462,0.6688,0.63,0.667,653104,0.0,1.0
2019-08-19,0.63,0.65,0.61,0.64,496763,0.63,0.65,0.61,0.64,496763,0.0,1.0
2019-08-20,0.6301,0.66,0.6071,0.63,839117,0.6301,0.66,0.6071,0.63,839117,0.0,1.0
2019-08-21,0.61,0.63,0.6,0.63,438036,0.61,0.63,0.6,0.63,438036,0.0,1.0
2019-08-22,0.6175,0.6287,0.607,0.613,311703,0.6175,0.6287,0.607,0.613,311703,0.0,1.0
2019-08-23,0.65,0.7,0.62,0.62,959024,0.65,0.7,0.62,0.62,959024,0.0,1.0
2019-08-26,0.65,0.7,0.65,0.68,767868,0.65,0.7,0.65,0.68,767868,0.0,1.0
2019-08-27,0.67,0.69,0.66,0.68,1291298,0.67,0.69,0.66,0.68,1291298,0.0,1.0
2019-08-28,0.68,0.7,0.65,0.69,994055,0.68,0.7,0.65,0.69,994055,0.0,1.0
2019-08-29,0.66,0.7,0.65,0.7,837696,0.66,0.7,0.65,0.7,837696,0.0,1.0
2019-08-30,0.66,0.68,0.65,0.65,553772,0.66,0.68,0.65,0.65,553772,0.0,1.0
2019-09-03,0.67,0.69,0.66,0.67,866731,0.67,0.69,0.66,0.67,866731,0.0,1.0
2019-09-04,0.69,0.7,0.67,0.68,520372,0.69,0.7,0.67,0.68,520372,0.0,1.0
2019-09-05,0.65,0.68,0.64,0.68,544391,0.65,0.68,0.64,0.68,544391,0.0,1.0
2019-09-06,0.62,0.66,0.61,0.65,595841,0.62,0.66,0.61,0.65,595841,0.0,1.0
2019-09-09,0.6,0.63,0.56,0.63,1094737,0.6,0.63,0.56,0.63,1094737,0.0,1.0
2019-09-10,0.6,0.61,0.58,0.6,337364,0.6,0.61,0.58,0.6,337364,0.0,1.0
2019-09-11,0.61,0.62,0.59,0.61,246657,0.61,0.62,0.59,0.61,246657,0.0,1.0
2019-09-12,0.6,0.64,0.6,0.64,387728,0.6,0.64,0.6,0.64,387728,0.0,1.0
2019-09-13,0.61,0.62,0.6,0.6,221814,0.61,0.62,0.6,0.6,221814,0.0,1.0
2019-09-16,0.62,0.63,0.59,0.63,461351,0.62,0.63,0.59,0.63,461351,0.0,1.0
2019-09-17,0.62,0.63,0.61,0.63,333573,0.62,0.63,0.61,0.63,333573,0.0,1.0
2019-09-18,0.61,0.63,0.6,0.63,351663,0.61,0.63,0.6,0.63,351663,0.0,1.0
2019-09-19,0.6,0.62,0.6,0.62,169456,0.6,0.62,0.6,0.62,169456,0.0,1.0
2019-09-20,0.6101,0.615,0.6,0.61,196500,0.6101,0.615,0.6,0.61,196500,0.0,1.0
2019-09-23,0.64,0.68,0.62,0.64,628138,0.64,0.68,0.62,0.64,628138,0.0,1.0
2019-09-24,0.64,0.65,0.63,0.64,349733,0.64,0.65,0.63,0.64,349733,0.0,1.0
2019-09-25,0.63,0.67,0.62,0.67,263714,0.63,0.67,0.62,0.67,263714,0.0,1.0
2019-09-26,0.63,0.64,0.62,0.63,282576,0.63,0.64,0.62,0.63,282576,0.0,1.0
2019-09-27,0.62,0.63,0.61,0.61,365557,0.62,0.63,0.61,0.61,365557,0.0,1.0
2019-09-30,0.59,0.61,0.58,0.59,344757,0.59,0.61,0.58,0.59,344757,0.0,1.0
2019-10-01,0.58,0.61,0.58,0.59,269362,0.58,0.61,0.58,0.59,269362,0.0,1.0
2019-10-02,0.57,0.61,0.55,0.59,457306,0.57,0.61,0.55,0.59,457306,0.0,1.0
2019-10-03,0.57,0.59,0.57,0.58,163757,0.57,0.59,0.57,0.58,163757,0.0,1.0
2019-10-04,0.56,0.57,0.56,0.57,398442,0.56,0.57,0.56,0.57,398442,0.0,1.0
2019-10-07,0.5658,0.5748,0.56,0.565,235861,0.5658,0.5748,0.56,0.565,235861,0.0,1.0
2019-10-08,0.57,0.58,0.57,0.57,336193,0.57,0.58,0.57,0.57,336193,0.0,1.0
2019-10-09,0.56,0.58,0.56,0.57,176008,0.56,0.58,0.56,0.57,176008,0.0,1.0
2019-10-10,0.56,0.57,0.55,0.57,239085,0.56,0.57,0.55,0.57,239085,0.0,1.0
2019-10-11,0.56,0.57,0.55,0.56,188035,0.56,0.57,0.55,0.56,188035,0.0,1.0
2019-10-14,0.55,0.56,0.54,0.55,157322,0.55,0.56,0.54,0.55,157322,0.0,1.0
2019-10-15,0.51,0.55,0.51,0.54,420917,0.51,0.55,0.51,0.54,420917,0.0,1.0
2019-10-16,0.49,0.52,0.48,0.52,456006,0.49,0.52,0.48,0.52,456006,0.0,1.0
2019-10-17,0.48,0.5,0.48,0.48,370254,0.48,0.5,0.48,0.48,370254,0.0,1.0
2019-10-18,0.51,0.51,0.49,0.49,207918,0.51,0.51,0.49,0.49,207918,0.0,1.0
2019-10-21,0.49,0.53,0.49,0.52,263163,0.49,0.53,0.49,0.52,263163,0.0,1.0
2019-10-22,0.5,0.51,0.47,0.5,140143,0.5,0.51,0.47,0.5,140143,0.0,1.0
2019-10-23,0.51,0.51,0.5,0.5,78456,0.51,0.51,0.5,0.5,78456,0.0,1.0
2019-10-24,0.52,0.52,0.51,0.52,171833,0.52,0.52,0.51,0.52,171833,0.0,1.0
2019-10-25,0.58,0.58,0.54,0.54,419034,0.58,0.58,0.54,0.54,419034,0.0,1.0
2019-10-28,0.58,0.6,0.57,0.58,357720,0.58,0.6,0.57,0.58,357720,0.0,1.0
2019-10-29,0.55,0.58,0.55,0.57,162551,0.55,0.58,0.55,0.57,162551,0.0,1.0
2019-10-30,0.57,0.58,0.54,0.54,148014,0.57,0.58,0.54,0.54,148014,0.0,1.0
2019-10-31,0.56,0.58,0.56,0.58,150063,0.56,0.58,0.56,0.58,150063,0.0,1.0
2019-11-01,0.55,0.57,0.54,0.57,326940,0.55,0.57,0.54,0.57,326940,0.0,1.0
2019-11-04,0.53,0.55,0.52,0.55,336536,0.53,0.55,0.52,0.55,336536,0.0,1.0
2019-11-05,0.51,0.53,0.49,0.51,364537,0.51,0.53,0.49,0.51,364537,0.0,1.0
2019-11-06,0.52,0.53,0.5,0.53,226126,0.52,0.53,0.5,0.53,226126,0.0,1.0
2019-11-07,0.5,0.53,0.49,0.52,291889,0.5,0.53,0.49,0.52,291889,0.0,1.0
2019-11-08,0.51,0.52,0.48,0.48,468558,0.51,0.52,0.48,0.48,468558,0.0,1.0
2019-11-11,0.51,0.52,0.5,0.51,165958,0.51,0.52,0.5,0.51,165958,0.0,1.0
2019-11-12,0.49,0.51,0.48,0.5,266849,0.49,0.51,0.48,0.5,266849,0.0,1.0
2019-11-13,0.49,0.51,0.49,0.5,89156,0.49,0.51,0.49,0.5,89156,0.0,1.0
2019-11-14,0.5016,0.504181,0.492,0.5,177228,0.5016,0.504181,0.492,0.5,177228,0.0,1.0
2019-11-15,0.49,0.5,0.49,0.49,181595,0.49,0.5,0.49,0.49,181595,0.0,1.0
2019-11-18,0.51,0.51,0.5,0.5,245319,0.51,0.51,0.5,0.5,245319,0.0,1.0
2019-11-19,0.52,0.53,0.49,0.5,291427,0.52,0.53,0.49,0.5,291427,0.0,1.0
2019-11-20,0.53,0.54,0.52,0.53,199693,0.53,0.54,0.52,0.53,199693,0.0,1.0
2019-11-21,0.52,0.52,0.5,0.51,211427,0.52,0.52,0.5,0.51,211427,0.0,1.0
2019-11-22,0.52,0.54,0.51,0.52,151374,0.52,0.54,0.51,0.52,151374,0.0,1.0
2019-11-25,0.5131,0.54,0.510807,0.525,173475,0.5131,0.54,0.510807,0.525,173475,0.0,1.0
2019-11-26,0.52,0.53,0.51,0.51,114823,0.52,0.53,0.51,0.51,114823,0.0,1.0
2019-11-27,0.52,0.53,0.52,0.52,74665,0.52,0.53,0.52,0.52,74665,0.0,1.0
2019-11-29,0.54,0.54,0.51,0.51,128096,0.54,0.54,0.51,0.51,128096,0.0,1.0
2019-12-02,0.53,0.53,0.51,0.52,243660,0.53,0.53,0.51,0.52,243660,0.0,1.0
2019-12-03,0.55,0.55,0.54,0.55,497845,0.55,0.55,0.54,0.55,497845,0.0,1.0
2019-12-04,0.57,0.58,0.54,0.56,238692,0.57,0.58,0.54,0.56,238692,0.0,1.0
2019-12-05,0.5702,0.584,0.537,0.559,305238,0.5702,0.584,0.537,0.559,305238,0.0,1.0
2019-12-06,0.53,0.57,0.52,0.56,212006,0.53,0.57,0.52,0.56,212006,0.0,1.0
2019-12-09,0.52,0.55,0.52,0.55,97955,0.52,0.55,0.52,0.55,97955,0.0,1.0
2019-12-10,0.5274,0.5356,0.5251,0.5356,172100,0.5274,0.5356,0.5251,0.5356,172100,0.0,1.0
2019-12-11,0.54,0.54,0.52,0.53,154304,0.54,0.54,0.52,0.53,154304,0.0,1.0
2019-12-12,0.54,0.56,0.52,0.55,275123,0.54,0.56,0.52,0.55,275123,0.0,1.0
2019-12-13,0.53,0.54,0.52,0.53,200268,0.53,0.54,0.52,0.53,200268,0.0,1.0
2019-12-16,0.53,0.56,0.52,0.53,309062,0.53,0.56,0.52,0.53,309062,0.0,1.0
2019-12-17,0.53,0.54,0.52,0.54,157302,0.53,0.54,0.52,0.54,157302,0.0,1.0
2019-12-18,0.53,0.55,0.52,0.52,97026,0.53,0.55,0.52,0.52,97026,0.0,1.0
2019-12-19,0.52,0.52,0.51,0.51,428320,0.52,0.52,0.51,0.51,428320,0.0,1.0
2019-12-20,0.5073,0.53,0.5,0.5163,430054,0.5073,0.53,0.5,0.5163,430054,0.0,1.0
2019-12-23,0.5193,0.5332,0.5011,0.51,352767,0.5193,0.5332,0.5011,0.51,352767,0.0,1.0
2019-12-24,0.54,0.54,0.52,0.53,219918,0.54,0.54,0.52,0.53,219918,0.0,1.0
2019-12-26,0.56,0.57,0.55,0.55,497116,0.56,0.57,0.55,0.55,497116,0.0,1.0
2019-12-27,0.56,0.57,0.56,0.57,418092,0.56,0.57,0.56,0.57,418092,0.0,1.0
2019-12-30,0.57,0.58,0.56,0.56,286074,0.57,0.58,0.56,0.56,286074,0.0,1.0
2019-12-31,0.58,0.58,0.57,0.57,224464,0.58,0.58,0.57,0.57,224464,0.0,1.0
2020-01-02,0.62,0.63,0.59,0.59,541825,0.62,0.63,0.59,0.59,541825,0.0,1.0
2020-01-03,0.64,0.64,0.63,0.64,608025,0.64,0.64,0.63,0.64,608025,0.0,1.0
2020-01-06,0.61,0.65,0.6,0.64,530585,0.61,0.65,0.6,0.64,530585,0.0,1.0
2020-01-07,0.6,0.61,0.59,0.61,276898,0.6,0.61,0.59,0.61,276898,0.0,1.0
2020-01-08,0.57,0.6,0.57,0.59,267818,0.57,0.6,0.57,0.59,267818,0.0,1.0
2020-01-09,0.56,0.58,0.55,0.57,271263,0.56,0.58,0.55,0.57,271263,0.0,1.0
2020-01-10,0.56,0.56,0.54,0.55,317564,0.56,0.56,0.54,0.55,317564,0.0,1.0
2020-01-13,0.54,0.56,0.54,0.56,288900,0.54,0.56,0.54,0.56,288900,0.0,1.0
2020-01-14,0.54,0.55,0.53,0.54,322864,0.54,0.55,0.53,0.54,322864,0.0,1.0
2020-01-15,0.54,0.56,0.53,0.54,197761,0.54,0.56,0.53,0.54,197761,0.0,1.0
2020-01-16,0.53,0.56,0.51,0.56,323474,0.53,0.56,0.51,0.56,323474,0.0,1.0
2020-01-17,0.53,0.54,0.5,0.54,487228,0.53,0.54,0.5,0.54,487228,0.0,1.0
2020-01-21,0.53,0.53,0.5,0.52,402250,0.53,0.53,0.5,0.52,402250,0.0,1.0
2020-01-22,0.52,0.53,0.52,0.52,104456,0.52,0.53,0.52,0.52,104456,0.0,1.0
2020-01-23,0.52,0.52,0.52,0.52,175792,0.52,0.52,0.52,0.52,175792,0.0,1.0
2020-01-24,0.52,0.53,0.52,0.52,347534,0.52,0.53,0.52,0.52,347534,0.0,1.0
2020-01-27,0.54,0.56,0.52,0.53,766600,0.54,0.56,0.52,0.53,766600,0.0,1.0
2020-01-28,0.53,0.54,0.53,0.53,182588,0.53,0.54,0.53,0.53,182588,0.0,1.0
2020-01-29,0.53,0.53,0.51,0.53,317510,0.53,0.53,0.51,0.53,317510,0.0,1.0
2020-01-30,0.52,0.534,0.519,0.529,158168,0.52,0.534,0.519,0.529,158168,0.0,1.0
2020-01-31,0.55,0.55,0.51,0.52,198733,0.55,0.55,0.51,0.52,198733,0.0,1.0
2020-02-03,0.54,0.55,0.54,0.54,195662,0.54,0.55,0.54,0.54,195662,0.0,1.0
2020-02-04,0.52,0.54,0.51,0.54,215041,0.52,0.54,0.51,0.54,215041,0.0,1.0
2020-02-05,0.532,0.54,0.5105,0.5105,110064,0.532,0.54,0.5105,0.5105,110064,0.0,1.0
2020-02-06,0.53,0.54,0.52,0.54,204077,0.53,0.54,0.52,0.54,204077,0.0,1.0
2020-02-07,0.52,0.53,0.51,0.52,167420,0.52,0.53,0.51,0.52,167420,0.0,1.0
2020-02-10,0.51,0.52,0.51,0.51,283736,0.51,0.52,0.51,0.51,283736,0.0,1.0
2020-02-11,0.5,0.51,0.5,0.51,245330,0.5,0.51,0.5,0.51,245330,0.0,1.0
2020-02-12,0.5057,0.5057,0.5,0.5049,163879,0.5057,0.5057,0.5,0.5049,163879,0.0,1.0
2020-02-13,0.51,0.51,0.5,0.51,204549,0.51,0.51,0.5,0.51,204549,0.0,1.0
2020-02-14,0.51,0.53,0.5,0.52,196021,0.51,0.53,0.5,0.52,196021,0.0,1.0
2020-02-18,0.55,0.55,0.51,0.52,539397,0.55,0.55,0.51,0.52,539397,0.0,1.0
2020-02-19,0.55,0.55,0.54,0.55,297938,0.55,0.55,0.54,0.55,297938,0.0,1.0
2020-02-20,0.52,0.55,0.5,0.54,517286,0.52,0.55,0.5,0.54,517286,0.0,1.0
2020-02-21,0.53,0.55,0.53,0.53,416629,0.53,0.55,0.53,0.53,416629,0.0,1.0
2020-02-24,0.53,0.56,0.52,0.56,696973,0.53,0.56,0.52,0.56,696973,0.0,1.0
2020-02-25,0.49,0.54,0.48,0.53,720399,0.49,0.54,0.48,0.53,720399,0.0,1.0
2020-02-26,0.5,0.51,0.49,0.49,580145,0.5,0.51,0.49,0.49,580145,0.0,1.0
2020-02-27,0.45,0.51,0.43,0.51,1122393,0.45,0.51,0.43,0.51,1122393,0.0,1.0
2020-02-28,0.39,0.43,0.33,0.42,1418734,0.39,0.43,0.33,0.42,1418734,0.0,1.0
2020-03-02,0.44,0.46,0.41,0.45,693760,0.44,0.46,0.41,0.45,693760,0.0,1.0
2020-03-03,0.45,0.46,0.43,0.46,534102,0.45,0.46,0.43,0.46,534102,0.0,1.0
2020-03-04,0.44,0.47,0.41,0.47,310789,0.44,0.47,0.41,0.47,310789,0.0,1.0
2020-03-05,0.44,0.45,0.43,0.45,315017,0.44,0.45,0.43,0.45,315017,0.0,1.0
2020-03-06,0.43,0.45,0.42,0.44,330156,0.43,0.45,0.42,0.44,330156,0.0,1.0
2020-03-09,0.41,0.42,0.38,0.42,439223,0.41,0.42,0.38,0.42,439223,0.0,1.0
2020-03-10,0.39,0.41,0.37,0.39,286024,0.39,0.41,0.37,0.39,286024,0.0,1.0
2020-03-11,0.35,0.4,0.33,0.4,476064,0.35,0.4,0.33,0.4,476064,0.0,1.0
2020-03-12,0.28,0.33,0.28,0.3,660095,0.28,0.33,0.28,0.3,660095,0.0,1.0
2020-03-13,0.3,0.34,0.27,0.29,590577,0.3,0.34,0.27,0.29,590577,0.0,1.0
2020-03-16,0.28,0.31,0.26,0.28,568590,0.28,0.31,0.26,0.28,568590,0.0,1.0
2020-03-17,0.36,0.39,0.3,0.3,766585,0.36,0.39,0.3,0.3,766585,0.0,1.0
2020-03-18,0.3,0.36,0.28,0.36,513199,0.3,0.36,0.28,0.36,513199,0.0,1.0
2020-03-19,0.31,0.34,0.3,0.32,609040,0.31,0.34,0.3,0.32,609040,0.0,1.0
2020-03-20,0.32,0.35,0.3,0.33,273778,0.32,0.35,0.3,0.33,273778,0.0,1.0
2020-03-23,0.34,0.34,0.31,0.32,612917,0.34,0.34,0.31,0.32,612917,0.0,1.0
2020-03-24,0.37,0.38,0.33,0.34,684884,0.37,0.38,0.33,0.34,684884,0.0,1.0
2020-03-25,0.37,0.4,0.34,0.39,552043,0.37,0.4,0.34,0.39,552043,0.0,1.0
2020-03-26,0.36,0.39,0.34,0.39,446996,0.36,0.39,0.34,0.39,446996,0.0,1.0
2020-03-27,0.35,0.37,0.35,0.36,265788,0.35,0.37,0.35,0.36,265788,0.0,1.0
2020-03-30,0.32,0.36,0.32,0.35,243726,0.32,0.36,0.32,0.35,243726,0.0,1.0
2020-03-31,0.34,0.35,0.33,0.33,93856,0.34,0.35,0.33,0.33,93856,0.0,1.0
2020-04-01,0.33,0.35,0.31,0.35,152782,0.33,0.35,0.31,0.35,152782,0.0,1.0
2020-04-02,0.32,0.33,0.31,0.31,410290,0.32,0.33,0.31,0.31,410290,0.0,1.0
2020-04-03,0.3,0.33,0.28,0.33,384324,0.3,0.33,0.28,0.33,384324,0.0,1.0
2020-04-06,0.33,0.34,0.3,0.31,349676,0.33,0.34,0.3,0.31,349676,0.0,1.0
2020-04-07,0.35,0.36,0.33,0.34,271904,0.35,0.36,0.33,0.34,271904,0.0,1.0
2020-04-08,0.34,0.35,0.33,0.35,192317,0.34,0.35,0.33,0.35,192317,0.0,1.0
2020-04-09,0.36,0.37,0.36,0.37,409806,0.36,0.37,0.36,0.37,409806,0.0,1.0
2020-04-13,0.4,0.41,0.37,0.38,934167,0.4,0.41,0.37,0.38,934167,0.0,1.0
2020-04-14,0.43,0.46,0.4,0.43,943450,0.43,0.46,0.4,0.43,943450,0.0,1.0
2020-04-15,0.39,0.42,0.37,0.42,577619,0.39,0.42,0.37,0.42,577619,0.0,1.0
2020-04-16,0.42,0.43,0.39,0.41,577410,0.42,0.43,0.39,0.41,577410,0.0,1.0
2020-04-17,0.41,0.41,0.39,0.4,240816,0.41,0.41,0.39,0.4,240816,0.0,1.0
2020-04-20,0.42,0.42,0.39,0.41,383197,0.42,0.42,0.39,0.41,383197,0.0,1.0
2020-04-21,0.41,0.41,0.38,0.41,565211,0.41,0.41,0.38,0.41,565211,0.0,1.0
2020-04-22,0.42,0.43,0.41,0.42,385632,0.42,0.43,0.41,0.42,385632,0.0,1.0
2020-04-23,0.42,0.45,0.41,0.44,1034146,0.42,0.45,0.41,0.44,1034146,0.0,1.0
2020-04-24,0.42,0.43,0.4,0.42,359959,0.42,0.43,0.4,0.42,359959,0.0,1.0
2020-04-27,0.42,0.44,0.41,0.44,235980,0.42,0.44,0.41,0.44,235980,0.0,1.0
2020-04-28,0.42,0.43,0.39,0.43,486285,0.42,0.43,0.39,0.43,486285,0.0,1.0
2020-04-29,0.42,0.43,0.41,0.42,373836,0.42,0.43,0.41,0.42,373836,0.0,1.0
2020-04-30,0.4,0.42,0.39,0.42,395250,0.4,0.42,0.39,0.42,395250,0.0,1.0
2020-05-01,0.41,0.41,0.39,0.4,241399,0.41,0.41,0.39,0.4,241399,0.0,1.0
2020-05-04,0.41,0.42,0.41,0.41,402881,0.41,0.42,0.41,0.41,402881,0.0,1.0
2020-05-05,0.4,0.42,0.39,0.42,495139,0.4,0.42,0.39,0.42,495139,0.0,1.0
2020-05-06,0.41,0.41,0.39,0.4,298526,0.41,0.41,0.39,0.4,298526,0.0,1.0
2020-05-07,0.41,0.42,0.4,0.41,937315,0.41,0.42,0.4,0.41,937315,0.0,1.0
2020-05-08,0.4097,0.415,0.3911,0.415,1107867,0.4097,0.415,0.3911,0.415,1107867,0.0,1.0
2020-05-11,0.405,0.4169,0.4,0.41,498406,0.405,0.4169,0.4,0.41,498406,0.0,1.0
2020-05-12,0.4,0.41,0.4,0.4,514430,0.4,0.41,0.4,0.4,514430,0.0,1.0
2020-05-13,0.39,0.42,0.38,0.42,291727,0.39,0.42,0.38,0.42,291727,0.0,1.0
2020-05-14,0.4,0.4,0.37,0.39,718596,0.4,0.4,0.37,0.39,718596,0.0,1.0
2020-05-15,0.5225,0.525,0.41,0.4199,2742862,0.5225,0.525,0.41,0.4199,2742862,0.0,1.0
2020-05-18,0.57,0.6,0.51,0.55,2600489,0.57,0.6,0.51,0.55,2600489,0.0,1.0
2020-05-19,0.64,0.65,0.53,0.56,2075130,0.64,0.65,0.53,0.56,2075130,0.0,1.0
2020-05-20,0.65,0.76,0.65,0.65,4294093,0.65,0.76,0.65,0.65,4294093,0.0,1.0
2020-05-21,0.64,0.65,0.56,0.62,2192654,0.64,0.65,0.56,0.62,2192654,0.0,1.0
2020-05-22,0.66,0.72,0.65,0.67,1129831,0.66,0.72,0.65,0.67,1129831,0.0,1.0
2020-05-26,0.62,0.69,0.58,0.69,1270546,0.62,0.69,0.58,0.69,1270546,0.0,1.0
2020-05-27,0.65,0.65,0.56,0.58,1296291,0.65,0.65,0.56,0.58,1296291,0.0,1.0
2020-05-28,0.63,0.7,0.61,0.68,1123291,0.63,0.7,0.61,0.68,1123291,0.0,1.0
2020-05-29,0.69,0.7,0.67,0.67,1399005,0.69,0.7,0.67,0.67,1399005,0.0,1.0
2020-06-01,0.81,0.81,0.7,0.72,2793705,0.81,0.81,0.7,0.72,2793705,0.0,1.0
2020-06-02,0.76,0.84,0.74,0.82,2514478,0.76,0.84,0.74,0.82,2514478,0.0,1.0
2020-06-03,0.72,0.75,0.69,0.75,1628207,0.72,0.75,0.69,0.75,1628207,0.0,1.0
2020-06-04,0.73,0.75,0.68,0.73,1081318,0.73,0.75,0.68,0.73,1081318,0.0,1.0
2020-06-05,0.7,0.71,0.65,0.69,1188613,0.7,0.71,0.65,0.69,1188613,0.0,1.0
2020-06-08,0.73,0.73,0.69,0.7,784078,0.73,0.73,0.69,0.7,784078,0.0,1.0
2020-06-09,0.72,0.73,0.7,0.73,622476,0.72,0.73,0.7,0.73,622476,0.0,1.0
2020-06-10,0.72,0.73,0.67,0.72,1002868,0.72,0.73,0.67,0.72,1002868,0.0,1.0
2020-06-11,0.59,0.71,0.58,0.7,1911758,0.59,0.71,0.58,0.7,1911758,0.0,1.0
2020-06-12,0.61,0.64,0.56,0.62,2258179,0.61,0.64,0.56,0.62,2258179,0.0,1.0
2020-06-15,0.62,0.65,0.54,0.58,923725,0.62,0.65,0.54,0.58,923725,0.0,1.0
2020-06-16,0.61,0.64,0.6,0.63,906691,0.61,0.64,0.6,0.63,906691,0.0,1.0
2020-06-17,0.59,0.61,0.58,0.6,520817,0.59,0.61,0.58,0.6,520817,0.0,1.0
2020-06-18,0.58,0.61,0.55,0.61,889487,0.58,0.61,0.55,0.61,889487,0.0,1.0
2020-06-19,0.6,0.61,0.59,0.59,1176778,0.6,0.61,0.59,0.59,1176778,0.0,1.0
2020-06-22,0.63,0.64,0.6,0.62,1176299,0.63,0.64,0.6,0.62,1176299,0.0,1.0
2020-06-23,0.69,0.69,0.64,0.65,1171854,0.69,0.69,0.64,0.65,1171854,0.0,1.0
2020-06-24,0.68,0.68,0.64,0.68,835182,0.68,0.68,0.64,0.68,835182,0.0,1.0
2020-06-25,0.67,0.68,0.65,0.67,465577,0.67,0.68,0.65,0.67,465577,0.0,1.0
2020-06-26,0.66,0.67,0.64,0.67,790045,0.66,0.67,0.64,0.67,790045,0.0,1.0
2020-06-29,0.7301,0.7465,0.7,0.725,2418567,0.7301,0.7465,0.7,0.725,2418567,0.0,1.0
2020-06-30,0.81,0.81,0.73,0.75,2742428,0.81,0.81,0.73,0.75,2742428,0.0,1.0
2020-07-01,0.84,0.89,0.77,0.85,3197889,0.84,0.89,0.77,0.85,3197889,0.0,1.0
2020-07-02,0.8,0.87,0.8,0.83,1793650,0.8,0.87,0.8,0.83,1793650,0.0,1.0
2020-07-06,0.83,0.86,0.8,0.86,907257,0.83,0.86,0.8,0.86,907257,0.0,1.0
2020-07-07,0.81,0.85,0.78,0.81,1829405,0.81,0.85,0.78,0.81,1829405,0.0,1.0
2020-07-08,0.83,0.86,0.79,0.84,1573113,0.83,0.86,0.79,0.84,1573113,0.0,1.0
2020-07-09,0.85,0.88,0.82,0.85,1746319,0.85,0.88,0.82,0.85,1746319,0.0,1.0
2020-07-10,0.81,0.83,0.79,0.82,2194456,0.81,0.83,0.79,0.82,2194456,0.0,1.0
2020-07-13,0.81,0.85,0.78,0.82,1767624,0.81,0.85,0.78,0.82,1767624,0.0,1.0
2020-07-14,0.76,0.8,0.73,0.79,1910275,0.76,0.8,0.73,0.79,1910275,0.0,1.0
2020-07-15,0.78,0.78,0.74,0.76,1146080,0.78,0.78,0.74,0.76,1146080,0.0,1.0
2020-07-16,0.77,0.79,0.75,0.79,396664,0.77,0.79,0.75,0.79,396664,0.0,1.0
2020-07-17,0.74,0.77,0.73,0.77,1518219,0.74,0.77,0.73,0.77,1518219,0.0,1.0
2020-07-20,0.83,0.83,0.75,0.76,2270092,0.83,0.83,0.75,0.76,2270092,0.0,1.0
2020-07-21,0.9,0.93,0.88,0.9,3083938,0.9,0.93,0.88,0.9,3083938,0.0,1.0
2020-07-22,1.03,1.05,0.965,0.99,5600927,1.03,1.05,0.965,0.99,5600927,0.0,1.0
2020-07-23,0.9787,1.09,0.932,1.09,4071768,0.9787,1.09,0.932,1.09,4071768,0.0,1.0
2020-07-24,1.0,1.02,0.95,0.97,1773001,1.0,1.02,0.95,0.97,1773001,0.0,1.0
2020-07-27,1.07,1.17,1.06,1.17,6127205,1.07,1.17,1.06,1.17,6127205,0.0,1.0
2020-07-28,1.11,1.12,1.06,1.12,3159084,1.11,1.12,1.06,1.12,3159084,0.0,1.0
2020-07-29,1.05,1.09,0.99,1.08,3503541,1.05,1.09,0.99,1.08,3503541,0.0,1.0
2020-07-30,1.0,1.03,0.9506,0.99,2378056,1.0,1.03,0.9506,0.99,2378056,0.0,1.0
2020-07-31,1.06,1.07,0.98,1.05,2349309,1.06,1.07,0.98,1.05,2349309,0.0,1.0
2020-08-03,1.05,1.07,1.01,1.05,1721181,1.05,1.07,1.01,1.05,1721181,0.0,1.0
2020-08-04,1.23,1.3,1.07,1.07,6724616,1.23,1.3,1.07,1.07,6724616,0.0,1.0
2020-08-05,1.38,1.41,1.26,1.31,7437254,1.38,1.41,1.26,1.31,7437254,0.0,1.0
2020-08-06,1.39,1.49,1.32,1.44,5904145,1.39,1.49,1.32,1.44,5904145,0.0,1.0
2020-08-07,1.3,1.38,1.16,1.35,5402791,1.3,1.38,1.16,1.35,5402791,0.0,1.0
2020-08-10,1.25,1.36,1.25,1.28,2685973,1.25,1.36,1.25,1.28,2685973,0.0,1.0
2020-08-11,1.16,1.17,1.07,1.15,4199221,1.16,1.17,1.07,1.15,4199221,0.0,1.0
2020-08-12,1.2,1.24,1.1401,1.17,2626823,1.2,1.24,1.1401,1.17,2626823,0.0,1.0
2020-08-13,1.27,1.3,1.2,1.25,2531865,1.27,1.3,1.2,1.25,2531865,0.0,1.0
2020-08-14,1.16,1.27,1.15,1.27,2461858,1.16,1.27,1.15,1.27,2461858,0.0,1.0
2020-08-17,1.28,1.32,1.23,1.26,2975936,1.28,1.32,1.23,1.26,2975936,0.0,1.0
2020-08-18,1.24,1.32,1.18,1.32,2252088,1.24,1.32,1.18,1.32,2252088,0.0,1.0
2020-08-19,1.17,1.25,1.17,1.25,1840841,1.17,1.25,1.17,1.25,1840841,0.0,1.0
2020-08-20,1.21,1.23,1.167,1.18,1243565,1.21,1.23,1.167,1.18,1243565,0.0,1.0
2020-08-21,1.18,1.2,1.13,1.19,1444823,1.18,1.2,1.13,1.19,1444823,0.0,1.0
2020-08-24,1.12,1.18,1.07,1.18,2244523,1.12,1.18,1.07,1.18,2244523,0.0,1.0
2020-08-25,1.1,1.12,1.04,1.11,1706751,1.1,1.12,1.04,1.11,1706751,0.0,1.0
2020-08-26,1.2,1.2,1.09,1.1,2122661,1.2,1.2,1.09,1.1,2122661,0.0,1.0
2020-08-27,1.16,1.22,1.12,1.17,1367519,1.16,1.22,1.12,1.17,1367519,0.0,1.0
2020-08-28,1.2,1.23,1.16,1.16,1559321,1.2,1.23,1.16,1.16,1559321,0.0,1.0
2020-08-31,1.18,1.23,1.17,1.21,1627587,1.18,1.23,1.17,1.21,1627587,0.0,1.0
2020-09-01,1.18,1.22,1.15,1.2,1398127,1.18,1.22,1.15,1.2,1398127,0.0,1.0
2020-09-02,1.15,1.17,1.1,1.14,1715006,1.15,1.17,1.1,1.14,1715006,0.0,1.0
2020-09-03,1.14,1.18,1.08,1.14,1720144,1.14,1.18,1.08,1.14,1720144,0.0,1.0
2020-09-04,1.13,1.14,1.03,1.1,1451265,1.13,1.14,1.03,1.1,1451265,0.0,1.0
2020-09-08,1.09,1.13,1.04,1.1,1352302,1.09,1.13,1.04,1.1,1352302,0.0,1.0
2020-09-09,1.09,1.12,1.06,1.09,1301419,1.09,1.12,1.06,1.09,1301419,0.0,1.0
2020-09-10,1.11,1.15,1.09,1.12,1069828,1.11,1.15,1.09,1.12,1069828,0.0,1.0
2020-09-11,1.09,1.1501,1.08,1.1,911668,1.09,1.1501,1.08,1.1,911668,0.0,1.0
2020-09-14,1.16,1.16,1.11,1.13,1226463,1.16,1.16,1.11,1.13,1226463,0.0,1.0
2020-09-15,1.14,1.2,1.12,1.18,949623,1.14,1.2,1.12,1.18,949623,0.0,1.0
2020-09-16,1.13,1.16,1.11,1.15,761202,1.13,1.16,1.11,1.15,761202,0.0,1.0
2020-09-17,1.11,1.12,1.09,1.1,578088,1.11,1.12,1.09,1.1,578088,0.0,1.0
2020-09-18,1.12,1.13,1.09,1.11,824932,1.12,1.13,1.09,1.11,824932,0.0,1.0
2020-09-21,1.05,1.09,0.99,1.08,1639222,1.05,1.09,0.99,1.08,1639222,0.0,1.0
2020-09-22,1.05,1.06,1.03,1.04,612048,1.05,1.06,1.03,1.04,612048,0.0,1.0
2020-09-23,0.9331,1.02,0.9164,1.0,1727796,0.9331,1.02,0.9164,1.0,1727796,0.0,1.0
2020-09-24,1.02,1.04,0.8583,0.893,1856231,1.02,1.04,0.8583,0.893,1856231,0.0,1.0
2020-09-25,1.03,1.04,1.0,1.03,642975,1.03,1.04,1.0,1.03,642975,0.0,1.0
2020-09-28,1.04,1.05,1.0,1.04,676171,1.04,1.05,1.0,1.04,676171,0.0,1.0
2020-09-29,1.04,1.08,1.02,1.04,602864,1.04,1.08,1.02,1.04,602864,0.0,1.0
2020-09-30,0.9926,1.03,0.9925,1.02,518820,0.9926,1.03,0.9925,1.02,518820,0.0,1.0
2020-10-01,1.02,1.03,0.991,1.03,679113,1.02,1.03,0.991,1.03,679113,0.0,1.0
2020-10-02,0.96,1.0,0.955,0.98,851207,0.96,1.0,0.955,0.98,851207,0.0,1.0
2020-10-05,0.999,1.01,0.9701,0.98,786408,0.999,1.01,0.9701,0.98,786408,0.0,1.0
2020-10-06,0.9395,1.02,0.9294,1.0,909175,0.9395,1.02,0.9294,1.0,909175,0.0,1.0
2020-10-07,0.9502,0.96,0.9311,0.95,464369,0.9502,0.96,0.9311,0.95,464369,0.0,1.0
2020-10-08,0.9653,1.01,0.9311,0.98,908281,0.9653,1.01,0.9311,0.98,908281,0.0,1.0
2020-10-09,1.07,1.07,0.995,1.01,1354103,1.07,1.07,0.995,1.01,1354103,0.0,1.0
2020-10-12,1.11,1.12,1.07,1.08,1075364,1.11,1.12,1.07,1.08,1075364,0.0,1.0
2020-10-13,1.08,1.095,1.04,1.07,742474,1.08,1.095,1.04,1.07,742474,0.0,1.0
2020-10-14,1.09,1.13,1.08,1.1,872828,1.09,1.13,1.08,1.1,872828,0.0,1.0
2020-10-15,1.07,1.08,1.04,1.08,577886,1.07,1.08,1.04,1.08,577886,0.0,1.0
2020-10-16,1.05,1.09,1.03,1.08,499892,1.05,1.09,1.03,1.08,499892,0.0,1.0
2020-10-19,1.03,1.08,1.02,1.06,431888,1.03,1.08,1.02,1.06,431888,0.0,1.0
2020-10-20,1.02,1.05,1.01,1.05,538382,1.02,1.05,1.01,1.05,538382,0.0,1.0
2020-10-21,1.02,1.05,1.0,1.05,619936,1.02,1.05,1.0,1.05,619936,0.0,1.0
2020-10-22,1.02,1.02,0.98,1.01,684468,1.02,1.02,0.98,1.01,684468,0.0,1.0
2020-10-23,1.01,1.03,0.985,1.03,352585,1.01,1.03,0.985,1.03,352585,0.0,1.0
2020-10-26,0.9683,1.0,0.9532,1.0,567096,0.9683,1.0,0.9532,1.0,567096,0.0,1.0
2020-10-27,0.9858,0.9994,0.9573,0.97,488632,0.9858,0.9994,0.9573,0.97,488632,0.0,1.0
2020-10-28,0.91,0.9401,0.8801,0.94,1070634,0.91,0.9401,0.8801,0.94,1070634,0.0,1.0
2020-10-29,0.905,0.94,0.8827,0.89,584328,0.905,0.94,0.8827,0.89,584328,0.0,1.0
2020-10-30,0.9122,0.9353,0.8889,0.917,625155,0.9122,0.9353,0.8889,0.917,625155,0.0,1.0
2020-11-02,0.95,0.964401,0.93,0.96,537467,0.95,0.964401,0.93,0.96,537467,0.0,1.0
2020-11-03,0.9947,1.0,0.98,0.99,540972,0.9947,1.0,0.98,0.99,540972,0.0,1.0
2020-11-04,0.9482,0.9887,0.94,0.988,425314,0.9482,0.9887,0.94,0.988,425314,0.0,1.0
2020-11-05,1.12,1.12,0.98,0.98,1713674,1.12,1.12,0.98,0.98,1713674,0.0,1.0
2020-11-06,1.12,1.16,1.085,1.15,1125555,1.12,1.16,1.085,1.15,1125555,0.0,1.0
2020-11-09,1.12,1.12,1.01,1.06,1372939,1.12,1.12,1.01,1.06,1372939,0.0,1.0
2020-11-10,1.04,1.0838,1.02,1.08,603108,1.04,1.0838,1.02,1.08,603108,0.0,1.0
2020-11-11,0.9959,1.04,0.985,1.04,666026,0.9959,1.04,0.985,1.04,666026,0.0,1.0
2020-11-12,0.9877,1.02,0.9802,1.0,464337,0.9877,1.02,0.9802,1.0,464337,0.0,1.0
2020-11-13,1.0033,1.02,0.98,1.01,585308,1.0033,1.02,0.98,1.01,585308,0.0,1.0
2020-11-16,1.01,1.02,0.999,1.02,514378,1.01,1.02,0.999,1.02,514378,0.0,1.0
2020-11-17,0.9705,1.0101,0.96,0.9945,483995,0.9705,1.0101,0.96,0.9945,483995,0.0,1.0
2020-11-18,0.9523,0.9952,0.94,0.965,895297,0.9523,0.9952,0.94,0.965,895297,0.0,1.0
2020-11-19,0.9607,0.9849,0.94,0.95,599488,0.9607,0.9849,0.94,0.95,599488,0.0,1.0
2020-11-20,0.97,0.9907,0.9548,0.962,460772,0.97,0.9907,0.9548,0.962,460772,0.0,1.0
2020-11-23,0.94,0.9705,0.91,0.97,1054285,0.94,0.9705,0.91,0.97,1054285,0.0,1.0
2020-11-24,0.9005,0.9199,0.8849,0.9,1110172,0.9005,0.9199,0.8849,0.9,1110172,0.0,1.0
2020-11-25,0.914,0.9399,0.91,0.9399,690003,0.914,0.9399,0.91,0.9399,690003,0.0,1.0
2020-11-27,0.9199,0.9267,0.885,0.9,530455,0.9199,0.9267,0.885,0.9,530455,0.0,1.0
2020-11-30,0.9366,0.9366,0.8762,0.9,918739,0.9366,0.9366,0.8762,0.9,918739,0.0,1.0
2020-12-01,0.9734,0.9795,0.938,0.9795,915367,0.9734,0.9795,0.938,0.9795,915367,0.0,1.0
2020-12-02,0.9856,1.0,0.9525,0.96,451710,0.9856,1.0,0.9525,0.96,451710,0.0,1.0
2020-12-03,0.975,1.01,0.97,0.9908,366866,0.975,1.01,0.97,0.9908,366866,0.0,1.0
2020-12-04,0.9749,0.9849,0.95101,0.9849,367593,0.9749,0.9849,0.95101,0.9849,367593,0.0,1.0
2020-12-07,0.9791,0.9899,0.9421,0.95,841537,0.9791,0.9899,0.9421,0.95,841537,0.0,1.0
2020-12-08,0.9705,0.999,0.9612,0.99,409038,0.9705,0.999,0.9612,0.99,409038,0.0,1.0
2020-12-09,0.93,0.9548,0.91,0.95,688914,0.93,0.9548,0.91,0.95,688914,0.0,1.0
2020-12-10,0.9314,0.9491,0.924,0.931,353672,0.9314,0.9491,0.924,0.931,353672,0.0,1.0
2020-12-11,0.917701,0.9338,0.9048,0.925,285253,0.917701,0.9338,0.9048,0.925,285253,0.0,1.0
2020-12-14,0.908,0.944,0.9051,0.9299,630265,0.908,0.944,0.9051,0.9299,630265,0.0,1.0
2020-12-15,0.9468,0.9488,0.915,0.92,538201,0.9468,0.9488,0.915,0.92,538201,0.0,1.0
2020-12-16,1.03,1.04,0.9401,0.96,1277943,1.03,1.04,0.9401,0.96,1277943,0.0,1.0
2020-12-17,1.18,1.18,1.08,1.1,2241010,1.18,1.18,1.08,1.1,2241010,0.0,1.0
2020-12-18,1.12,1.205,1.1,1.18,1086543,1.12,1.205,1.1,1.18,1086543,0.0,1.0
2020-12-21,1.22,1.22,1.13,1.15,1786217,1.22,1.22,1.13,1.15,1786217,0.0,1.0
2020-12-22,1.18,1.29,1.14,1.29,1983682,1.18,1.29,1.14,1.29,1983682,0.0,1.0
2020-12-23,1.22,1.26,1.16,1.16,949942,1.22,1.26,1.16,1.16,949942,0.0,1.0
2020-12-24,1.27,1.29,1.19,1.21,758795,1.27,1.29,1.19,1.21,758795,0.0,1.0
2020-12-28,1.35,1.39,1.27,1.27,2212800,1.35,1.39,1.27,1.27,2212800,0.0,1.0
2020-12-29,1.29,1.35,1.2,1.34,1389518,1.29,1.35,1.2,1.34,1389518,0.0,1.0
2020-12-30,1.35,1.35,1.28,1.3,909738,1.35,1.35,1.28,1.3,909738,0.0,1.0
2020-12-31,1.3,1.35,1.27,1.35,886010,1.3,1.35,1.27,1.35,886010,0.0,1.0
2021-01-04,1.4,1.44,1.35,1.37,2042896,1.4,1.44,1.35,1.37,2042896,0.0,1.0
2021-01-05,1.44,1.46,1.3714,1.4,1775767,1.44,1.46,1.3714,1.4,1775767,0.0,1.0
2021-01-06,1.42,1.43,1.33,1.42,1750465,1.42,1.43,1.33,1.42,1750465,0.0,1.0
2021-01-07,1.38,1.43,1.33,1.4,1322711,1.38,1.43,1.33,1.4,1322711,0.0,1.0
2021-01-08,1.24,1.36,1.18,1.32,3205591,1.24,1.36,1.18,1.32,3205591,0.0,1.0
2021-01-11,1.24,1.25,1.1901,1.2,1020909,1.24,1.25,1.1901,1.2,1020909,0.0,1.0
2021-01-12,1.26,1.26,1.18,1.25,1253847,1.26,1.26,1.18,1.25,1253847,0.0,1.0
2021-01-13,1.23,1.28,1.2,1.25,1653337,1.23,1.28,1.2,1.25,1653337,0.0,1.0
2021-01-14,1.27,1.3,1.2,1.23,1414947,1.27,1.3,1.2,1.23,1414947,0.0,1.0
2021-01-15,1.17,1.25,1.16,1.25,1944622,1.17,1.25,1.16,1.25,1944622,0.0,1.0
2021-01-19,1.18,1.2,1.12,1.18,1168432,1.18,1.2,1.12,1.18,1168432,0.0,1.0
2021-01-20,1.23,1.23,1.17,1.22,1160582,1.23,1.23,1.17,1.22,1160582,0.0,1.0
2021-01-21,1.21,1.235,1.15,1.2,1204445,1.21,1.235,1.15,1.2,1204445,0.0,1.0
2021-01-22,1.17,1.21,1.12,1.12,848590,1.17,1.21,1.12,1.12,848590,0.0,1.0
2021-01-25,1.14,1.1899,1.1,1.17,1344810,1.14,1.1899,1.1,1.17,1344810,0.0,1.0
2021-01-26,1.14,1.18,1.12,1.12,762544,1.14,1.18,1.12,1.12,762544,0.0,1.0
2021-01-27,1.1,1.1502,1.06,1.12,1258104,1.1,1.1502,1.06,1.12,1258104,0.0,1.0
2021-01-28,1.21,1.28,1.11,1.22,5320907,1.21,1.28,1.11,1.22,5320907,0.0,1.0
2021-01-29,1.23,1.35,1.19,1.35,2752139,1.23,1.35,1.19,1.35,2752139,0.0,1.0
2021-02-01,1.85,2.82,1.63,2.7057,129594602,1.85,2.82,1.63,2.7057,129594602,0.0,1.0
2021-02-02,1.4,1.57,1.34,1.54,18473467,1.4,1.57,1.34,1.54,18473467,0.0,1.0
2021-02-03,1.44,1.47,1.38,1.4,5084504,1.44,1.47,1.38,1.4,5084504,0.0,1.0
2021-02-04,1.41,1.45,1.29,1.35,6256258,1.41,1.45,1.29,1.35,6256258,0.0,1.0
2021-02-05,1.35,1.44,1.33,1.38,5271498,1.35,1.44,1.33,1.38,5271498,0.0,1.0
2021-02-08,1.49,1.53,1.39,1.41,5998671,1.49,1.53,1.39,1.41,5998671,0.0,1.0
2021-02-09,1.48,1.52,1.41,1.5,4120552,1.48,1.52,1.41,1.5,4120552,0.0,1.0
2021-02-10,1.43,1.49,1.36,1.49,4564024,1.43,1.49,1.36,1.49,4564024,0.0,1.0
2021-02-11,1.38,1.44,1.35,1.42,3977378,1.38,1.44,1.35,1.42,3977378,0.0,1.0
2021-02-12,1.41,1.44,1.33,1.36,3173575,1.41,1.44,1.33,1.36,3173575,0.0,1.0
2021-02-16,1.41,1.48,1.38,1.42,3728840,1.41,1.48,1.38,1.42,3728840,0.0,1.0
2021-02-17,1.43,1.44,1.36,1.41,2948517,1.43,1.44,1.36,1.41,2948517,0.0,1.0
2021-02-18,1.33,1.43,1.31,1.4,3939513,1.33,1.43,1.31,1.4,3939513,0.0,1.0
2021-02-19,1.37,1.41,1.34,1.35,2269597,1.37,1.41,1.34,1.35,2269597,0.0,1.0
2021-02-22,1.59,1.64,1.39,1.4,7735878,1.59,1.64,1.39,1.4,7735878,0.0,1.0
2021-02-23,1.55,1.57,1.36,1.49,5735583,1.55,1.57,1.36,1.49,5735583,0.0,1.0
2021-02-24,1.58,1.66,1.48,1.54,4164345,1.58,1.66,1.48,1.54,4164345,0.0,1.0
2021-02-25,1.49,1.63,1.47,1.57,3695547,1.49,1.63,1.47,1.57,3695547,0.0,1.0
2021-02-26,1.4,1.45,1.32,1.43,3534514,1.4,1.45,1.32,1.43,3534514,0.0,1.0
2021-03-01,1.36,1.45,1.34,1.44,1998156,1.36,1.45,1.34,1.44,1998156,0.0,1.0
2021-03-02,1.42,1.45,1.3,1.31,3387315,1.42,1.45,1.3,1.31,3387315,0.0,1.0
2021-03-03,1.32,1.39,1.32,1.36,1545146,1.32,1.39,1.32,1.36,1545146,0.0,1.0
2021-03-04,1.21,1.33,1.13,1.31,3588797,1.21,1.33,1.13,1.31,3588797,0.0,1.0
2021-03-05,1.22,1.25,1.12,1.2,2390820,1.22,1.25,1.12,1.2,2390820,0.0,1.0
2021-03-08,1.19,1.24,1.155,1.17,1352509,1.19,1.24,1.155,1.17,1352509,0.0,1.0
2021-03-09,1.31,1.33,1.23,1.24,2238157,1.31,1.33,1.23,1.24,2238157,0.0,1.0
2021-03-10,1.29,1.33,1.25,1.33,1553384,1.29,1.33,1.25,1.33,1553384,0.0,1.0
2021-03-11,1.32,1.32,1.253,1.29,1309325,1.32,1.32,1.253,1.29,1309325,0.0,1.0
2021-03-12,1.33,1.34,1.27,1.27,1150860,1.33,1.34,1.27,1.27,1150860,0.0,1.0
2021-03-15,1.33,1.39,1.3,1.35,2045256,1.33,1.39,1.3,1.35,2045256,0.0,1.0
2021-03-16,1.28,1.33,1.25,1.33,1541318,1.28,1.33,1.25,1.33,1541318,0.0,1.0
2021-03-17,1.35,1.3953,1.25,1.3,1583586,1.35,1.3953,1.25,1.3,1583586,0.0,1.0
2021-03-18,1.3,1.36,1.27,1.35,1527193,1.3,1.36,1.27,1.35,1527193,0.0,1.0
2021-03-19,1.34,1.34,1.26,1.3,1407275,1.34,1.34,1.26,1.3,1407275,0.0,1.0
2021-03-22,1.33,1.38,1.3,1.3,1101539,1.33,1.38,1.3,1.3,1101539,0.0,1.0
2021-03-23,1.22,1.32,1.21,1.32,1787936,1.22,1.32,1.21,1.32,1787936,0.0,1.0
2021-03-24,1.22,1.28,1.19,1.27,1464503,1.22,1.28,1.19,1.27,1464503,0.0,1.0
2021-03-25,1.27,1.27,1.14,1.14,1821777,1.27,1.27,1.14,1.14,1821777,0.0,1.0
2021-03-26,1.26,1.28,1.18,1.25,1359675,1.26,1.28,1.18,1.25,1359675,0.0,1.0
2021-03-29,1.22,1.2316,1.17,1.22,1079593,1.22,1.2316,1.17,1.22,1079593,0.0,1.0
2021-03-30,1.22,1.22,1.15,1.2,1215528,1.22,1.22,1.15,1.2,1215528,0.0,1.0
2021-03-31,1.24,1.2699,1.17,1.19,891744,1.24,1.2699,1.17,1.19,891744,0.0,1.0
2021-04-01,1.29,1.29,1.23,1.24,1368869,1.29,1.29,1.23,1.24,1368869,0.0,1.0
2021-04-05,1.27,1.32,1.24,1.28,1081709,1.27,1.32,1.24,1.28,1081709,0.0,1.0
2021-04-06,1.26,1.31,1.24,1.27,1436748,1.26,1.31,1.24,1.27,1436748,0.0,1.0
2021-04-07,1.25,1.26,1.22,1.25,702450,1.25,1.26,1.22,1.25,702450,0.0,1.0
2021-04-08,1.29,1.2999,1.24,1.27,990356,1.29,1.2999,1.24,1.27,990356,0.0,1.0
2021-04-09,1.26,1.32,1.24,1.27,1149847,1.26,1.32,1.24,1.27,1149847,0.0,1.0
2021-04-12,1.22,1.2654,1.18,1.26,1320280,1.22,1.2654,1.18,1.26,1320280,0.0,1.0
2021-04-13,1.22,1.27,1.2,1.23,1404553,1.22,1.27,1.2,1.23,1404553,0.0,1.0
2021-04-14,1.19,1.22,1.15,1.2,1219783,1.19,1.22,1.15,1.2,1219783,0.0,1.0
2021-04-15,1.27,1.29,1.19,1.2,2033229,1.27,1.29,1.19,1.2,2033229,0.0,1.0
2021-04-16,1.24,1.3,1.215,1.3,1284058,1.24,1.3,1.215,1.3,1284058,0.0,1.0
2021-04-19,1.22,1.245,1.2,1.22,972674,1.22,1.245,1.2,1.22,972674,0.0,1.0
2021-04-20,1.23,1.25,1.19,1.2,1150463,1.23,1.25,1.19,1.2,1150463,0.0,1.0
2021-04-21,1.3,1.3,1.22,1.22,1500495,1.3,1.3,1.22,1.22,1500495,0.0,1.0
2021-04-22,1.25,1.29,1.21,1.29,1537887,1.25,1.29,1.21,1.29,1537887,0.0,1.0
2021-04-23,1.22,1.26,1.22,1.25,837090,1.22,1.26,1.22,1.25,837090,0.0,1.0
2021-04-26,1.26,1.27,1.23,1.24,1297357,1.26,1.27,1.23,1.24,1297357,0.0,1.0
2021-04-27,1.24,1.28,1.22,1.27,907219,1.24,1.28,1.22,1.27,907219,0.0,1.0
2021-04-28,1.27,1.27,1.22,1.23,817138,1.27,1.27,1.22,1.23,817138,0.0,1.0
2021-04-29,1.24,1.26,1.2,1.24,1367841,1.24,1.26,1.2,1.24,1367841,0.0,1.0
2021-04-30,1.24,1.24,1.21,1.22,1081654,1.24,1.24,1.21,1.22,1081654,0.0,1.0
2021-05-03,1.3,1.33,1.25,1.25,3673073,1.3,1.33,1.25,1.25,3673073,0.0,1.0
2021-05-04,1.27,1.34,1.23,1.3,1939486,1.27,1.34,1.23,1.3,1939486,0.0,1.0
2021-05-05,1.33,1.33,1.27,1.27,649402,1.33,1.33,1.27,1.27,649402,0.0,1.0
2021-05-06,1.32,1.4,1.31,1.31,2226465,1.32,1.4,1.31,1.31,2226465,0.0,1.0
2021-05-07,1.4,1.4299,1.33,1.33,1988656,1.4,1.4299,1.33,1.33,1988656,0.0,1.0
2021-05-10,1.33,1.4393,1.31,1.41,2561863,1.33,1.4393,1.31,1.41,2561863,0.0,1.0
2021-05-11,1.41,1.41,1.3,1.32,1657132,1.41,1.41,1.3,1.32,1657132,0.0,1.0
2021-05-12,1.3,1.44,1.27,1.4,1951761,1.3,1.44,1.27,1.4,1951761,0.0,1.0
2021-05-13,1.25,1.3,1.2,1.27,2288074,1.25,1.3,1.2,1.27,2288074,0.0,1.0
2021-05-14,1.27,1.31,1.24,1.31,1275163,1.27,1.31,1.24,1.31,1275163,0.0,1.0
2021-05-17,1.38,1.41,1.27,1.27,2863840,1.38,1.41,1.27,1.27,2863840,0.0,1.0
2021-05-18,1.34,1.41,1.31,1.4,1818031,1.34,1.41,1.31,1.4,1818031,0.0,1.0
2021-05-19,1.32,1.34,1.27,1.27,2090958,1.32,1.34,1.27,1.27,2090958,0.0,1.0
2021-05-20,1.32,1.3499,1.3,1.34,1039002,1.32,1.3499,1.3,1.34,1039002,0.0,1.0
2021-05-21,1.32,1.34,1.27,1.32,1439434,1.32,1.34,1.27,1.32,1439434,0.0,1.0
2021-05-24,1.32,1.35,1.3,1.33,972981,1.32,1.35,1.3,1.33,972981,0.0,1.0
2021-05-25,1.32,1.34,1.28,1.3,974709,1.32,1.34,1.28,1.3,974709,0.0,1.0
2021-05-26,1.3,1.34,1.25,1.33,1511150,1.3,1.34,1.25,1.33,1511150,0.0,1.0
2021-05-27,1.3,1.32,1.275,1.29,827000,1.3,1.32,1.275,1.29,827000,0.0,1.0
2021-05-28,1.31,1.33,1.28,1.29,1092892,1.31,1.33,1.28,1.29,1092892,0.0,1.0
2021-06-01,1.33,1.35,1.28,1.32,2219402,1.33,1.35,1.28,1.32,2219402,0.0,1.0
2021-06-02,1.35,1.37,1.3273,1.34,1301982,1.35,1.37,1.3273,1.34,1301982,0.0,1.0
2021-06-03,1.31,1.3269,1.27,1.3,1147684,1.31,1.3269,1.27,1.3,1147684,0.0,1.0
2021-06-04,1.29,1.33,1.28,1.3,1543595,1.29,1.33,1.28,1.3,1543595,0.0,1.0
2021-06-07,1.3,1.3099,1.28,1.29,587073,1.3,1.3099,1.28,1.29,587073,0.0,1.0
2021-06-08,1.28,1.31,1.25,1.31,1453596,1.28,1.31,1.25,1.31,1453596,0.0,1.0
2021-06-09,1.29,1.3,1.26,1.3,800363,1.29,1.3,1.26,1.3,800363,0.0,1.0
2021-06-10,1.33,1.33,1.2797,1.3,1437827,1.33,1.33,1.2797,1.3,1437827,0.0,1.0
2021-06-11,1.31,1.35,1.3,1.31,742217,1.31,1.35,1.3,1.31,742217,0.0,1.0
2021-06-14,1.34,1.35,1.29,1.3,939656,1.34,1.35,1.29,1.3,939656,0.0,1.0
2021-06-15,1.29,1.3356,1.28,1.33,998660,1.29,1.3356,1.28,1.33,998660,0.0,1.0
2021-06-16,1.29,1.32,1.26,1.28,1004079,1.29,1.32,1.26,1.28,1004079,0.0,1.0
2021-06-17,1.22,1.27,1.19,1.25,2471290,1.22,1.27,1.19,1.25,2471290,0.0,1.0
2021-06-18,1.18,1.23,1.18,1.23,1096239,1.18,1.23,1.18,1.23,1096239,0.0,1.0
2021-06-21,1.21,1.22,1.15,1.19,1266431,1.21,1.22,1.15,1.19,1266431,0.0,1.0
2021-06-22,1.17,1.2,1.15,1.18,746338,1.17,1.2,1.15,1.18,746338,0.0,1.0
2021-06-23,1.17,1.2,1.15,1.18,1155022,1.17,1.2,1.15,1.18,1155022,0.0,1.0
2021-06-24,1.16,1.17,1.15,1.17,512338,1.16,1.17,1.15,1.17,512338,0.0,1.0
2021-06-25,1.12,1.17,1.12,1.16,1121136,1.12,1.17,1.12,1.16,1121136,0.0,1.0
2021-06-28,1.14,1.14,1.1,1.12,971978,1.14,1.14,1.1,1.12,971978,0.0,1.0
2021-06-29,1.12,1.14,1.1001,1.11,671457,1.12,1.14,1.1001,1.11,671457,0.0,1.0
2021-06-30,1.17,1.1799,1.1,1.1,787194,1.17,1.1799,1.1,1.1,787194,0.0,1.0
2021-07-01,1.14,1.17,1.13,1.17,436640,1.14,1.17,1.13,1.17,436640,0.0,1.0
2021-07-02,1.14,1.16,1.12,1.16,378406,1.14,1.16,1.12,1.16,378406,0.0,1.0
2021-07-06,1.14,1.19,1.11,1.19,928411,1.14,1.19,1.11,1.19,928411,0.0,1.0
2021-07-07,1.09,1.1399,1.07,1.12,1124504,1.09,1.1399,1.07,1.12,1124504,0.0,1.0
2021-07-08,1.08,1.09,1.02,1.08,1045789,1.08,1.09,1.02,1.08,1045789,0.0,1.0
2021-07-09,1.115,1.12,1.06,1.08,515835,1.115,1.12,1.06,1.08,515835,0.0,1.0
2021-07-12,1.08,1.11,1.06,1.11,568123,1.08,1.11,1.06,1.11,568123,0.0,1.0
2021-07-13,1.09,1.14,1.08,1.09,608547,1.09,1.14,1.08,1.09,608547,0.0,1.0
2021-07-14,1.125,1.13,1.09,1.12,590078,1.125,1.13,1.09,1.12,590078,0.0,1.0
2021-07-15,1.07,1.1189,1.06,1.08,807551,1.07,1.1189,1.06,1.08,807551,0.0,1.0
2021-07-16,1.04,1.0705,1.02,1.06,882942,1.04,1.0705,1.02,1.06,882942,0.0,1.0
2021-07-19,0.999,1.01,0.95,1.01,1241316,0.999,1.01,0.95,1.01,1241316,0.0,1.0
2021-07-20,0.9935,1.01,0.97,0.9966,352131,0.9935,1.01,0.97,0.9966,352131,0.0,1.0
2021-07-21,1.05,1.05,0.9838,0.99,490110,1.05,1.05,0.9838,0.99,490110,0.0,1.0
2021-07-22,1.02,1.06,1.01,1.04,312335,1.02,1.06,1.01,1.04,312335,0.0,1.0
2021-07-23,0.99,1.03,0.99,1.0,290960,0.99,1.03,0.99,1.0,290960,0.0,1.0
2021-07-26,1.0101,1.03,0.9831,0.99,306858,1.0101,1.03,0.9831,0.99,306858,0.0,1.0
2021-07-27,0.9822,1.01,0.9576,1.0,405246,0.9822,1.01,0.9576,1.0,405246,0.0,1.0
2021-07-28,1.05,1.05,0.9889,0.99,309948,1.05,1.05,0.9889,0.99,309948,0.0,1.0
2021-07-29,1.05,1.1099,1.05,1.06,559481,1.05,1.1099,1.05,1.06,559481,0.0,1.0
2021-07-30,1.07,1.09,1.05,1.05,386991,1.07,1.09,1.05,1.05,386991,0.0,1.0
2021-08-02,1.04,1.09,1.03,1.09,343162,1.04,1.09,1.03,1.09,343162,0.0,1.0
2021-08-03,1.06,1.06,1.0297,1.05,277546,1.06,1.06,1.0297,1.05,277546,0.0,1.0
2021-08-04,1.04,1.09,1.01,1.09,391312,1.04,1.09,1.01,1.09,391312,0.0,1.0
2021-08-05,1.03,1.05,1.0,1.05,491864,1.03,1.05,1.0,1.05,491864,0.0,1.0
2021-08-06,1.03,1.03,0.983,1.02,500058,1.03,1.03,0.983,1.02,500058,0.0,1.0
2021-08-09,0.9872,1.02,0.98,1.0,618963,0.9872,1.02,0.98,1.0,618963,0.0,1.0
2021-08-10,0.99,1.0001,0.98,1.0,309463,0.99,1.0001,0.98,1.0,309463,0.0,1.0
2021-08-11,0.98,1.01,0.98,0.9915,421071,0.98,1.01,0.98,0.9915,421071,0.0,1.0
2021-08-12,0.9866,1.0,0.97041,0.99,383066,0.9866,1.0,0.97041,0.99,383066,0.0,1.0
2021-08-13,1.04,1.04,0.99,0.994,658695,1.04,1.04,0.99,0.994,658695,0.0,1.0
2021-08-16,1.0,1.0299,1.0,1.02,369360,1.0,1.0299,1.0,1.02,369360,0.0,1.0
2021-08-17,0.9797,1.02,0.9624,1.01,710759,0.9797,1.02,0.9624,1.01,710759,0.0,1.0
2021-08-18,0.93,0.98,0.93,0.98,596749,0.93,0.98,0.93,0.98,596749,0.0,1.0
2021-08-19,0.8713,0.930137,0.861,0.92,905185,0.8713,0.930137,0.861,0.92,905185,0.0,1.0
2021-08-20,0.93,0.9392,0.83,0.87,895168,0.93,0.9392,0.83,0.87,895168,0.0,1.0
2021-08-23,0.98,0.985,0.94,0.95,388594,0.98,0.985,0.94,0.95,388594,0.0,1.0
2021-08-24,1.01,1.018,0.98,0.98,466743,1.01,1.018,0.98,0.98,466743,0.0,1.0
2021-08-25,0.9721,1.02,0.97,0.99,372343,0.9721,1.02,0.97,0.99,372343,0.0,1.0
2021-08-26,0.9637,0.979999,0.95,0.97,355222,0.9637,0.979999,0.95,0.97,355222,0.0,1.0
2021-08-27,1.03,1.03,0.9567,0.9567,593527,1.03,1.03,0.9567,0.9567,593527,0.0,1.0
2021-08-30,1.02,1.031,1.0,1.02,320645,1.02,1.031,1.0,1.02,320645,0.0,1.0
2021-08-31,1.02,1.03,1.0,1.0,291528,1.02,1.03,1.0,1.0,291528,0.0,1.0
2021-09-01,1.03,1.05,1.0,1.02,513136,1.03,1.05,1.0,1.02,513136,0.0,1.0
2021-09-02,1.02,1.04,1.02,1.03,351072,1.02,1.04,1.02,1.03,351072,0.0,1.0
2021-09-03,1.06,1.07,1.03,1.03,871505,1.06,1.07,1.03,1.03,871505,0.0,1.0
2021-09-07,1.05,1.08,1.02,1.06,503112,1.05,1.08,1.02,1.06,503112,0.0,1.0
2021-09-08,0.9901,1.04,0.9901,1.04,469751,0.9901,1.04,0.9901,1.04,469751,0.0,1.0
2021-09-09,0.981,1.01,0.9618,1.0,531694,0.981,1.01,0.9618,1.0,531694,0.0,1.0
2021-09-10,0.9388,0.994465,0.9015,0.9816,684414,0.9388,0.994465,0.9015,0.9816,684414,0.0,1.0
2021-09-13,0.9324,0.9452,0.89,0.9031,1378002,0.9324,0.9452,0.89,0.9031,1378002,0.0,1.0
2021-09-14,0.929,0.9398,0.9033,0.9169,472900,0.929,0.9398,0.9033,0.9169,472900,0.0,1.0
2021-09-15,0.9041,0.939999,0.9,0.9,404019,0.9041,0.939999,0.9,0.9,404019,0.0,1.0
2021-09-16,0.8738,0.895,0.851,0.89,776313,0.8738,0.895,0.851,0.89,776313,0.0,1.0
2021-09-17,0.86,0.8738,0.831,0.8638,551553,0.86,0.8738,0.831,0.8638,551553,0.0,1.0
2021-09-20,0.8,0.8369,0.8,0.82,947677,0.8,0.8369,0.8,0.82,947677,0.0,1.0
2021-09-21,0.8005,0.83,0.8,0.83,828235,0.8005,0.83,0.8,0.83,828235,0.0,1.0
2021-09-22,0.83,0.86,0.81,0.81,638603,0.83,0.86,0.81,0.81,638603,0.0,1.0
2021-09-23,0.8485,0.86,0.825,0.86,320536,0.8485,0.86,0.825,0.86,320536,0.0,1.0
2021-09-24,0.8346,0.8515,0.82,0.8237,179212,0.8346,0.8515,0.82,0.8237,179212,0.0,1.0
2021-09-27,0.8274,0.85,0.8274,0.8346,254250,0.8274,0.85,0.8274,0.8346,254250,0.0,1.0
2021-09-28,0.8072,0.8288,0.8001,0.82,418935,0.8072,0.8288,0.8001,0.82,418935,0.0,1.0
2021-09-29,0.7711,0.807,0.7711,0.8,609464,0.7711,0.807,0.7711,0.8,609464,0.0,1.0
2021-09-30,0.825,0.8389,0.7694,0.7694,698854,0.825,0.8389,0.7694,0.7694,698854,0.0,1.0
2021-10-01,0.826,0.8436,0.8087,0.84,400918,0.826,0.8436,0.8087,0.84,400918,0.0,1.0
2021-10-04,0.82,0.83,0.81,0.821,400907,0.82,0.83,0.81,0.821,400907,0.0,1.0
2021-10-05,0.805,0.811,0.78,0.8,668175,0.805,0.811,0.78,0.8,668175,0.0,1.0
2021-10-06,0.8016,0.8099,0.7706,0.78,340502,0.8016,0.8099,0.7706,0.78,340502,0.0,1.0
2021-10-07,0.8099,0.81,0.7923,0.81,330531,0.8099,0.81,0.7923,0.81,330531,0.0,1.0
2021-10-08,0.8206,0.8332,0.8011,0.83,498545,0.8206,0.8332,0.8011,0.83,498545,0.0,1.0
2021-10-11,0.8208,0.8297,0.8035,0.8205,278311,0.8208,0.8297,0.8035,0.8205,278311,0.0,1.0
2021-10-12,0.8108,0.8398,0.8001,0.8189,393007,0.8108,0.8398,0.8001,0.8189,393007,0.0,1.0
2021-10-13,0.91,0.92,0.8153,0.82,1649026,0.91,0.92,0.8153,0.82,1649026,0.0,1.0
2021-10-14,0.89,0.9375,0.8802,0.9191,706449,0.89,0.9375,0.8802,0.9191,706449,0.0,1.0
2021-10-15,0.93,0.9456,0.8701,0.88,1196120,0.93,0.9456,0.8701,0.88,1196120,0.0,1.0
2021-10-18,0.894,0.9366,0.885,0.93,461933,0.894,0.9366,0.885,0.93,461933,0.0,1.0
2021-10-19,0.91,0.9345,0.89,0.905,619443,0.91,0.9345,0.89,0.905,619443,0.0,1.0
2021-10-20,0.95,0.9684,0.9062,0.93,976534,0.95,0.9684,0.9062,0.93,976534,0.0,1.0
2021-10-21,0.918,0.9598,0.915,0.9484,398605,0.918,0.9598,0.915,0.9484,398605,0.0,1.0
2021-10-22,0.9085,0.9499,0.905,0.9399,747922,0.9085,0.9499,0.905,0.9399,747922,0.0,1.0
2021-10-25,0.9368,0.9368,0.910001,0.925,524574,0.9368,0.9368,0.910001,0.925,524574,0.0,1.0
2021-10-26,0.91935,0.9367,0.91,0.9228,262399,0.91935,0.9367,0.91,0.9228,262399,0.0,1.0
2021-10-27,0.9125,0.93,0.909799,0.91,235611,0.9125,0.93,0.909799,0.91,235611,0.0,1.0
2021-10-28,0.957,0.96,0.92,0.933,703654,0.957,0.96,0.92,0.933,703654,0.0,1.0
2021-10-29,0.949,0.96,0.905,0.96,360280,0.949,0.96,0.905,0.96,360280,0.0,1.0
2021-11-01,0.9628,0.983,0.922101,0.94,695337,0.9628,0.983,0.922101,0.94,695337,0.0,1.0
2021-11-02,0.9386,0.9799,0.9114,0.965,478287,0.9386,0.9799,0.9114,0.965,478287,0.0,1.0
2021-11-03,0.9386,0.95,0.92,0.9328,428394,0.9386,0.95,0.92,0.9328,428394,0.0,1.0
2021-11-04,0.9489,0.9693,0.9451,0.955,450122,0.9489,0.9693,0.9451,0.955,450122,0.0,1.0
2021-11-05,0.963,0.963,0.93,0.9451,324705,0.963,0.963,0.93,0.9451,324705,0.0,1.0
2021-11-08,0.979,0.98,0.9604,0.9604,528728,0.979,0.98,0.9604,0.9604,528728,0.0,1.0
2021-11-09,1.02,1.02,0.9573,0.9769,680430,1.02,1.02,0.9573,0.9769,680430,0.0,1.0
2021-11-10,0.9472,1.05,0.9329,1.04,1587311,0.9472,1.05,0.9329,1.04,1587311,0.0,1.0
2021-11-11,1.05,1.05,0.9672,0.9672,1346648,1.05,1.05,0.9672,0.9672,1346648,0.0,1.0
2021-11-12,1.05,1.08,1.02,1.02,599981,1.05,1.08,1.02,1.02,599981,0.0,1.0
2021-11-15,1.05,1.07,1.01,1.05,530267,1.05,1.07,1.01,1.05,530267,0.0,1.0
2021-11-16,1.06,1.07,1.04,1.05,696884,1.06,1.07,1.04,1.05,696884,0.0,1.0
2021-11-17,1.06,1.09,1.04,1.07,410368,1.06,1.09,1.04,1.07,410368,0.0,1.0
2021-11-18,1.04,1.065,1.01,1.05,370465,1.04,1.065,1.01,1.05,370465,0.0,1.0
2021-11-19,1.02,1.04,1.0,1.04,500071,1.02,1.04,1.0,1.04,500071,0.0,1.0
2021-11-22,0.987,1.01,0.9569,1.0,578602,0.987,1.01,0.9569,1.0,578602,0.0,1.0
2021-11-23,0.94,0.999,0.9,0.975,1078394,0.94,0.999,0.9,0.975,1078394,0.0,1.0
2021-11-24,0.9282,0.9499,0.9139,0.9249,255111,0.9282,0.9499,0.9139,0.9249,255111,0.0,1.0
2021-11-26,0.8965,0.93,0.8725,0.93,280145,0.8965,0.93,0.8725,0.93,280145,0.0,1.0
2021-11-29,0.8767,0.91,0.86,0.9,543907,0.8767,0.91,0.86,0.9,543907,0.0,1.0
2021-11-30,0.876,0.889,0.84,0.87,729223,0.876,0.889,0.84,0.87,729223,0.0,1.0
2021-12-01,0.8277,0.89,0.8112,0.888,583810,0.8277,0.89,0.8112,0.888,583810,0.0,1.0
2021-12-02,0.816,0.84,0.805,0.84,481152,0.816,0.84,0.805,0.84,481152,0.0,1.0
2021-12-03,0.8353,0.8375,0.7801,0.8118,708421,0.8353,0.8375,0.7801,0.8118,708421,0.0,1.0
2021-12-06,0.84689,0.84925,0.8101,0.8171,438022,0.84689,0.84925,0.8101,0.8171,438022,0.0,1.0
2021-12-07,0.8533,0.866,0.833,0.85,232221,0.8533,0.866,0.833,0.85,232221,0.0,1.0
2021-12-08,0.8649,0.8685,0.8426,0.85,261936,0.8649,0.8685,0.8426,0.85,261936,0.0,1.0
2021-12-09,0.8202,0.8743,0.82,0.87,386842,0.8202,0.8743,0.82,0.87,386842,0.0,1.0
2021-12-10,0.8027,0.83,0.8011,0.8223,233972,0.8027,0.83,0.8011,0.8223,233972,0.0,1.0
2021-12-13,0.8052,0.816,0.7931,0.812,357042,0.8052,0.816,0.7931,0.812,357042,0.0,1.0
2021-12-14,0.7999,0.8052,0.755,0.7999,643945,0.7999,0.8052,0.755,0.7999,643945,0.0,1.0
2021-12-15,0.7844,0.8,0.76,0.7966,573943,0.7844,0.8,0.76,0.7966,573943,0.0,1.0
2021-12-16,0.8218,0.8326,0.792,0.792,519402,0.8218,0.8326,0.792,0.792,519402,0.0,1.0
2021-12-17,0.8101,0.8378,0.8,0.8348,300645,0.8101,0.8378,0.8,0.8348,300645,0.0,1.0
2021-12-20,0.81,0.8147,0.7903,0.8066,281173,0.81,0.8147,0.7903,0.8066,281173,0.0,1.0
2021-12-21,0.8161,0.8298,0.8057,0.8268,396260,0.8161,0.8298,0.8057,0.8268,396260,0.0,1.0
2021-12-22,0.82,0.83,0.77,0.8199,433495,0.82,0.83,0.77,0.8199,433495,0.0,1.0
2021-12-23,0.848,0.86,0.8101,0.8101,368534,0.848,0.86,0.8101,0.8101,368534,0.0,1.0
2021-12-27,0.8205,0.8344,0.8102,0.8202,451615,0.8205,0.8344,0.8102,0.8202,451615,0.0,1.0
2021-12-28,0.8071,0.83,0.8005,0.81,521514,0.8071,0.83,0.8005,0.81,521514,0.0,1.0
2021-12-29,0.8053,0.83,0.8,0.8,383286,0.8053,0.83,0.8,0.8,383286,0.0,1.0
2021-12-30,0.8125,0.8255,0.8,0.8007,346889,0.8125,0.8255,0.8,0.8007,346889,0.0,1.0
2021-12-31,0.861,0.861,0.8047,0.8118,699488,0.861,0.861,0.8047,0.8118,699488,0.0,1.0
2022-01-03,0.84,0.86,0.8049,0.85,266378,0.84,0.86,0.8049,0.85,266378,0.0,1.0
2022-01-04,0.8407,0.8459,0.825,0.835,245834,0.8407,0.8459,0.825,0.835,245834,0.0,1.0
2022-01-05,0.805,0.85,0.8047,0.8209,360051,0.805,0.85,0.8047,0.8209,360051,0.0,1.0
2022-01-06,0.777,0.8047,0.7703,0.8,605045,0.777,0.8047,0.7703,0.8,605045,0.0,1.0
2022-01-07,0.79,0.7945,0.7703,0.7818,273311,0.79,0.7945,0.7703,0.7818,273311,0.0,1.0
2022-01-10,0.7749,0.8,0.7627,0.8,423996,0.7749,0.8,0.7627,0.8,423996,0.0,1.0
2022-01-11,0.7889,0.795,0.775001,0.78,459790,0.7889,0.795,0.775001,0.78,459790,0.0,1.0
2022-01-12,0.8062,0.8062,0.7881,0.7911,400465,0.8062,0.8062,0.7881,0.7911,400465,0.0,1.0
2022-01-13,0.782,0.8099,0.771,0.785,410801,0.782,0.8099,0.771,0.785,410801,0.0,1.0
2022-01-14,0.7869,0.7999,0.765,0.7999,441054,0.7869,0.7999,0.765,0.7999,441054,0.0,1.0
2022-01-18,0.8111,0.818899,0.782001,0.8148,598699,0.8111,0.818899,0.782001,0.8148,598699,0.0,1.0
2022-01-19,0.9034,0.92,0.8202,0.83,1533846,0.9034,0.92,0.8202,0.83,1533846,0.0,1.0
2022-01-20,0.88,0.929,0.8707,0.92,768387,0.88,0.929,0.8707,0.92,768387,0.0,1.0
2022-01-21,0.8225,0.8997,0.8019,0.89,638821,0.8225,0.8997,0.8019,0.89,638821,0.0,1.0
2022-01-24,0.7997,0.82,0.755,0.82,683869,0.7997,0.82,0.755,0.82,683869,0.0,1.0
2022-01-25,0.805,0.8198,0.78,0.784,321289,0.805,0.8198,0.78,0.784,321289,0.0,1.0
2022-01-26,0.7705,0.81495,0.7701,0.8115,538987,0.7705,0.81495,0.7701,0.8115,538987,0.0,1.0
2022-01-27,0.74,0.779,0.74,0.779,846377,0.74,0.779,0.74,0.779,846377,0.0,1.0
2022-01-28,0.7299,0.754,0.7,0.754,825741,0.7299,0.754,0.7,0.754,825741,0.0,1.0
2022-01-31,0.7386,0.7499,0.7186,0.72,432300,0.7386,0.7499,0.7186,0.72,432300,0.0,1.0
2022-02-01,0.75,0.7611,0.7411,0.745,287813,0.75,0.7611,0.7411,0.745,287813,0.0,1.0
2022-02-02,0.731,0.7799,0.73,0.7799,378581,0.731,0.7799,0.73,0.7799,378581,0.0,1.0
2022-02-03,0.7033,0.7362,0.7017,0.7183,555260,0.7033,0.7362,0.7017,0.7183,555260,0.0,1.0
2022-02-04,0.7101,0.72,0.7071,0.71,314882,0.7101,0.72,0.7071,0.71,314882,0.0,1.0
2022-02-07,0.7419,0.75,0.71,0.71,410168,0.7419,0.75,0.71,0.71,410168,0.0,1.0
2022-02-08,0.7434,0.75,0.73,0.73,163293,0.7434,0.75,0.73,0.73,163293,0.0,1.0
2022-02-09,0.7389,0.78,0.7385,0.745,366756,0.7389,0.78,0.7385,0.745,366756,0.0,1.0
2022-02-10,0.728,0.77,0.7229,0.74,324801,0.728,0.77,0.7229,0.74,324801,0.0,1.0
2022-02-11,0.767,0.7749,0.731101,0.7315,585664,0.767,0.7749,0.731101,0.7315,585664,0.0,1.0
2022-02-14,0.7971,0.8099,0.782,0.795,594182,0.7971,0.8099,0.782,0.795,594182,0.0,1.0
2022-02-15,0.7897,0.7971,0.752501,0.79,287864,0.7897,0.7971,0.752501,0.79,287864,0.0,1.0
2022-02-16,0.81,0.81,0.78,0.78,309623,0.81,0.81,0.78,0.78,309623,0.0,1.0
2022-02-17,0.8284,0.83,0.7911,0.83,547630,0.8284,0.83,0.7911,0.83,547630,0.0,1.0
2022-02-18,0.7883,0.81,0.7738,0.8001,342571,0.7883,0.81,0.7738,0.8001,342571,0.0,1.0
2022-02-22,0.79,0.8197,0.770909,0.81,309850,0.79,0.8197,0.770909,0.81,309850,0.0,1.0
2022-02-23,0.8,0.81,0.78,0.79,364607,0.8,0.81,0.78,0.79,364607,0.0,1.0
2022-02-24,0.799,0.8475,0.7801,0.84,842002,0.799,0.8475,0.7801,0.84,842002,0.0,1.0
2022-02-25,0.805,0.805,0.7725,0.79,347063,0.805,0.805,0.7725,0.79,347063,0.0,1.0
2022-02-28,0.7966,0.84,0.75,0.8302,619130,0.7966,0.84,0.75,0.8302,619130,0.0,1.0
2022-03-01,0.87,0.87,0.8012,0.82,935071,0.87,0.87,0.8012,0.82,935071,0.0,1.0
2022-03-02,0.8549,0.859899,0.8304,0.855,376050,0.8549,0.859899,0.8304,0.855,376050,0.0,1.0
2022-03-03,0.853,0.8634,0.821901,0.8624,314866,0.853,0.8634,0.821901,0.8624,314866,0.0,1.0
2022-03-04,0.889,0.89,0.8454,0.85,821538,0.889,0.89,0.8454,0.85,821538,0.0,1.0
2022-03-07,0.948,0.96,0.8983,0.91,1354977,0.948,0.96,0.8983,0.91,1354977,0.0,1.0
2022-03-08,0.9965,1.06,0.9711,0.985,1866586,0.9965,1.06,0.9711,0.985,1866586,0.0,1.0
2022-03-09,0.9823,1.01,0.9302,0.95,751987,0.9823,1.01,0.9302,0.95,751987,0.0,1.0
2022-03-10,1.04,1.04,0.99,0.995,859583,1.04,1.04,0.99,0.995,859583,0.0,1.0
2022-03-11,1.01,1.05,1.0,1.05,492898,1.01,1.05,1.0,1.05,492898,0.0,1.0
2022-03-14,0.8999,0.9707,0.8767,0.9657,827346,0.8999,0.9707,0.8767,0.9657,827346,0.0,1.0
2022-03-15,0.92,0.9264,0.8613,0.9,446617,0.92,0.9264,0.8613,0.9,446617,0.0,1.0
2022-03-16,0.92,0.928,0.88,0.9022,667131,0.92,0.928,0.88,0.9022,667131,0.0,1.0
2022-03-17,0.964,0.98,0.941,0.945,706608,0.964,0.98,0.941,0.945,706608,0.0,1.0
2022-03-18,0.969,0.9885,0.9501,0.97,401635,0.969,0.9885,0.9501,0.97,401635,0.0,1.0
2022-03-21,0.975,1.0,0.9651,0.969,561967,0.975,1.0,0.9651,0.969,561967,0.0,1.0
2022-03-22,0.9451,0.97,0.93,0.959,440795,0.9451,0.97,0.93,0.959,440795,0.0,1.0
2022-03-23,0.97,0.98,0.9451,0.9692,315524,0.97,0.98,0.9451,0.9692,315524,0.0,1.0
2022-03-24,0.9698,0.99,0.9531,0.9866,539409,0.9698,0.99,0.9531,0.9866,539409,0.0,1.0
2022-03-25,0.9538,0.9698,0.9301,0.9599,401860,0.9538,0.9698,0.9301,0.9599,401860,0.0,1.0
2022-03-28,0.92,0.9499,0.89,0.94,416086,0.92,0.9499,0.89,0.94,416086,0.0,1.0
2022-03-29,0.915,0.9199,0.87,0.87,708404,0.915,0.9199,0.87,0.87,708404,0.0,1.0
2022-03-30,0.93,0.95,0.91,0.91,366924,0.93,0.95,0.91,0.91,366924,0.0,1.0
2022-03-31,0.94,0.95,0.922,0.9281,235221,0.94,0.95,0.922,0.9281,235221,0.0,1.0
2022-04-01,0.939,0.945,0.921,0.942,195287,0.939,0.945,0.921,0.942,195287,0.0,1.0
2022-04-04,0.9274,0.9599,0.9114,0.9411,436554,0.9274,0.9599,0.9114,0.9411,436554,0.0,1.0
2022-04-05,0.9098,0.9495,0.8932,0.93,471846,0.9098,0.9495,0.8932,0.93,471846,0.0,1.0
2022-04-06,0.8939,0.9199,0.89,0.9098,264905,0.8939,0.9199,0.89,0.9098,264905,0.0,1.0
2022-04-07,0.91,0.9224,0.89,0.8964,445442,0.91,0.9224,0.89,0.8964,445442,0.0,1.0
2022-04-08,0.92,0.9432,0.9101,0.9101,511916,0.92,0.9432,0.9101,0.9101,511916,0.0,1.0
2022-04-11,0.9327,0.9525,0.9214,0.94,576898,0.9327,0.9525,0.9214,0.94,576898,0.0,1.0
2022-04-12,0.9669,0.97,0.935,0.94,701388,0.9669,0.97,0.935,0.94,701388,0.0,1.0
2022-04-13,0.9622,0.9799,0.9499,0.975,473539,0.9622,0.9799,0.9499,0.975,473539,0.0,1.0
2022-04-14,0.9593,0.9601,0.93,0.96,567768,0.9593,0.9601,0.93,0.96,567768,0.0,1.0
2022-04-18,0.952,0.985,0.95,0.9693,510548,0.952,0.985,0.95,0.9693,510548,0.0,1.0
2022-04-19,0.9174,0.95,0.9031,0.9498,552594,0.9174,0.95,0.9031,0.9498,552594,0.0,1.0
2022-04-20,0.89,0.92,0.876,0.9174,796737,0.89,0.92,0.876,0.9174,796737,0.0,1.0
2022-04-21,0.8362,0.89,0.81,0.8802,820805,0.8362,0.89,0.81,0.8802,820805,0.0,1.0
2022-04-22,0.7923,0.83,0.76,0.82,863702,0.7923,0.83,0.76,0.82,863702,0.0,1.0
2022-04-25,0.7524,0.7723,0.72,0.758,805415,0.7524,0.7723,0.72,0.758,805415,0.0,1.0
2022-04-26,0.718,0.775,0.71,0.7663,461243,0.718,0.775,0.71,0.7663,461243,0.0,1.0
2022-04-27,0.7221,0.73,0.6982,0.726,730954,0.7221,0.73,0.6982,0.726,730954,0.0,1.0
2022-04-28,0.7262,0.7448,0.7056,0.7304,387100,0.7262,0.7448,0.7056,0.7304,387100,0.0,1.0
2022-04-29,0.716,0.7489,0.71,0.7411,308768,0.716,0.7489,0.71,0.7411,308768,0.0,1.0
2022-05-02,0.6999,0.71,0.68,0.7033,509160,0.6999,0.71,0.68,0.7033,509160,0.0,1.0
2022-05-03,0.7155,0.7295,0.6723,0.71,406980,0.7155,0.7295,0.6723,0.71,406980,0.0,1.0
2022-05-04,0.7225,0.7281,0.69,0.716,317997,0.7225,0.7281,0.69,0.716,317997,0.0,1.0
2022-05-05,0.706,0.7355,0.684,0.73,402706,0.706,0.7355,0.684,0.73,402706,0.0,1.0
2022-05-06,0.6962,0.718939,0.6882,0.71,330562,0.6962,0.718939,0.6882,0.71,330562,0.0,1.0
2022-05-09,0.64,0.6782,0.63,0.67,840135,0.64,0.6782,0.63,0.67,840135,0.0,1.0
2022-05-10,0.6255,0.6581,0.6011,0.65,665730,0.6255,0.6581,0.6011,0.65,665730,0.0,1.0
2022-05-11,0.6241,0.6599,0.61,0.641,561608,0.6241,0.6599,0.61,0.641,561608,0.0,1.0
2022-05-12,0.6,0.6499,0.5718,0.6261,758801,0.6,0.6499,0.5718,0.6261,758801,0.0,1.0
2022-05-13,0.64,0.649,0.61,0.6256,462842,0.64,0.649,0.61,0.6256,462842,0.0,1.0
2022-05-16,0.6491,0.65,0.635,0.642,198845,0.6491,0.65,0.635,0.642,198845,0.0,1.0
2022-05-17,0.68,0.6813,0.65,0.6795,474723,0.68,0.6813,0.65,0.6795,474723,0.0,1.0
2022-05-18,0.6656,0.6916,0.6601,0.6792,268059,0.6656,0.6916,0.6601,0.6792,268059,0.0,1.0
2022-05-19,0.7017,0.705,0.6825,0.686,250024,0.7017,0.705,0.6825,0.686,250024,0.0,1.0
2022-05-20,0.6701,0.7174,0.66,0.7,221609,0.6701,0.7174,0.66,0.7,221609,0.0,1.0
2022-05-23,0.7,0.71,0.68,0.71,228557,0.7,0.71,0.68,0.71,228557,0.0,1.0
2022-05-24,0.6898,0.7,0.6709,0.7,263763,0.6898,0.7,0.6709,0.7,263763,0.0,1.0
2022-05-25,0.6775,0.69,0.662,0.67,105107,0.6775,0.69,0.662,0.67,105107,0.0,1.0
2022-05-26,0.695,0.695,0.67,0.6766,139356,0.695,0.695,0.67,0.6766,139356,0.0,1.0
2022-05-27,0.7199,0.7199,0.6949,0.7,386599,0.7199,0.7199,0.6949,0.7,386599,0.0,1.0
2022-05-31,0.698101,0.7186,0.698,0.698,126332,0.698101,0.7186,0.698,0.698,126332,0.0,1.0
2022-06-01,0.67757,0.7097,0.6734,0.701,188792,0.67757,0.7097,0.6734,0.701,188792,0.0,1.0
2022-06-02,0.7208,0.73,0.687101,0.6889,308371,0.7208,0.73,0.687101,0.6889,308371,0.0,1.0
2022-06-03,0.7083,0.72,0.69,0.711,212507,0.7083,0.72,0.69,0.711,212507,0.0,1.0
2022-06-06,0.7057,0.7379,0.7001,0.7379,189274,0.7057,0.7379,0.7001,0.7379,189274,0.0,1.0
2022-06-07,0.7197,0.7199,0.698,0.698,142067,0.7197,0.7199,0.698,0.698,142067,0.0,1.0
2022-06-08,0.7016,0.72,0.7005,0.72,157783,0.7016,0.72,0.7005,0.72,157783,0.0,1.0
2022-06-09,0.6711,0.702,0.66,0.7,183821,0.6711,0.702,0.66,0.7,183821,0.0,1.0
2022-06-10,0.71,0.71,0.645,0.663,466191,0.71,0.71,0.645,0.663,466191,0.0,1.0
2022-06-13,0.655,0.6945,0.655,0.6849,383604,0.655,0.6945,0.655,0.6849,383604,0.0,1.0
2022-06-14,0.65,0.6689,0.6301,0.66,309365,0.65,0.6689,0.6301,0.66,309365,0.0,1.0
2022-06-15,0.66,0.6996,0.6534,0.66,202479,0.66,0.6996,0.6534,0.66,202479,0.0,1.0
2022-06-16,0.64815,0.678,0.6247,0.678,282212,0.64815,0.678,0.6247,0.678,282212,0.0,1.0
2022-06-17,0.6389,0.6642,0.625,0.651,117321,0.6389,0.6642,0.625,0.651,117321,0.0,1.0
2022-06-21,0.6481,0.665,0.6305,0.6305,164492,0.6481,0.665,0.6305,0.6305,164492,0.0,1.0
2022-06-22,0.62,0.66,0.62,0.66,318752,0.62,0.66,0.62,0.66,318752,0.0,1.0
2022-06-23,0.57,0.6251,0.56,0.62,854906,0.57,0.6251,0.56,0.62,854906,0.0,1.0
2022-06-24,0.5932,0.6,0.5666,0.57,253894,0.5932,0.6,0.5666,0.57,253894,0.0,1.0
2022-06-27,0.5963,0.6048,0.580001,0.5825,156673,0.5963,0.6048,0.580001,0.5825,156673,0.0,1.0
2022-06-28,0.5801,0.6175,0.58,0.605,185364,0.5801,0.6175,0.58,0.605,185364,0.0,1.0
2022-06-29,0.5601,0.5911,0.557,0.5815,565640,0.5601,0.5911,0.557,0.5815,565640,0.0,1.0
2022-06-30,0.5411,0.562,0.5351,0.562,310600,0.5411,0.562,0.5351,0.562,310600,0.0,1.0
2022-07-01,0.5592,0.5599,0.54,0.54,254117,0.5592,0.5599,0.54,0.54,254117,0.0,1.0
2022-07-05,0.5401,0.5586,0.52,0.5586,456723,0.5401,0.5586,0.52,0.5586,456723,0.0,1.0
2022-07-06,0.5322,0.5454,0.5216,0.5216,228950,0.5322,0.5454,0.5216,0.5216,228950,0.0,1.0
2022-07-07,0.5665,0.5666,0.54,0.545,263571,0.5665,0.5666,0.54,0.545,263571,0.0,1.0
2022-07-08,0.5784,0.58,0.5534,0.5667,131736,0.5784,0.58,0.5534,0.5667,131736,0.0,1.0
2022-07-11,0.555,0.5783,0.5549,0.561,118961,0.555,0.5783,0.5549,0.561,118961,0.0,1.0
2022-07-12,0.513,0.5551,0.513,0.551,258912,0.513,0.5551,0.513,0.551,258912,0.0,1.0
2022-07-13,0.5246,0.5459,0.513,0.513,456606,0.5246,0.5459,0.513,0.513,456606,0.0,1.0
2022-07-14,0.5012,0.5198,0.492,0.51,692517,0.5012,0.5198,0.492,0.51,692517,0.0,1.0
2022-07-15,0.5162,0.5162,0.4985,0.5162,176565,0.5162,0.5162,0.4985,0.5162,176565,0.0,1.0
2022-07-18,0.5339,0.5401,0.5113,0.5113,427360,0.5339,0.5401,0.5113,0.5113,427360,0.0,1.0
2022-07-19,0.55,0.5658,0.53,0.5397,209524,0.55,0.5658,0.53,0.5397,209524,0.0,1.0
2022-07-20,0.5553,0.5768,0.5342,0.56,415280,0.5553,0.5768,0.5342,0.56,415280,0.0,1.0
2022-07-21,0.56,0.5758,0.5335,0.5553,216395,0.56,0.5758,0.5335,0.5553,216395,0.0,1.0
2022-07-22,0.5775,0.59,0.5711,0.5899,205176,0.5775,0.59,0.5711,0.5899,205176,0.0,1.0
2022-07-25,0.561499,0.59,0.55,0.5867,193460,0.561499,0.59,0.55,0.5867,193460,0.0,1.0
2022-07-26,0.5607,0.5687,0.5417,0.553,219919,0.5607,0.5687,0.5417,0.553,219919,0.0,1.0
2022-07-27,0.5999,0.606501,0.540601,0.55,200310,0.5999,0.606501,0.540601,0.55,200310,0.0,1.0
2022-07-28,0.6206,0.629699,0.575901,0.59,591973,0.6206,0.629699,0.575901,0.59,591973,0.0,1.0
2022-07-29,0.627,0.64,0.6084,0.636,172845,0.627,0.64,0.6084,0.636,172845,0.0,1.0
2022-08-01,0.6246,0.65,0.622,0.644,203648,0.6246,0.65,0.622,0.644,203648,0.0,1.0
2022-08-02,0.5898,0.622,0.5898,0.622,318886,0.5898,0.622,0.5898,0.622,318886,0.0,1.0
2022-08-03,0.5891,0.605,0.58,0.6,213626,0.5891,0.605,0.58,0.6,213626,0.0,1.0
2022-08-04,0.6261,0.6392,0.5801,0.5892,266066,0.6261,0.6392,0.5801,0.5892,266066,0.0,1.0
2022-08-05,0.6151,0.6239,0.591,0.61,186597,0.6151,0.6239,0.591,0.61,186597,0.0,1.0
2022-08-08,0.6398,0.64,0.62,0.63,308790,0.6398,0.64,0.62,0.63,308790,0.0,1.0
2022-08-09,0.6334,0.649,0.6155,0.63,251944,0.6334,0.649,0.6155,0.63,251944,0.0,1.0
2022-08-10,0.6455,0.6509,0.6261,0.633,175836,0.6455,0.6509,0.6261,0.633,175836,0.0,1.0
2022-08-11,0.6291,0.664,0.625,0.664,221013,0.6291,0.664,0.625,0.664,221013,0.0,1.0
2022-08-12,0.655,0.66,0.6292,0.64,388702,0.655,0.66,0.6292,0.64,388702,0.0,1.0
2022-08-15,0.659,0.6665,0.6422,0.65,262517,0.659,0.6665,0.6422,0.65,262517,0.0,1.0
2022-08-16,0.6491,0.669299,0.6366,0.66,137938,0.6491,0.669299,0.6366,0.66,137938,0.0,1.0
2022-08-17,0.62,0.646,0.6152,0.646,338750,0.62,0.646,0.6152,0.646,338750,0.0,1.0
2022-08-18,0.6198,0.6282,0.6141,0.615,148475,0.6198,0.6282,0.6141,0.615,148475,0.0,1.0
2022-08-19,0.5989,0.62,0.5852,0.615,323105,0.5989,0.62,0.5852,0.615,323105,0.0,1.0
2022-08-22,0.5753,0.5989,0.5735,0.5805,317650,0.5753,0.5989,0.5735,0.5805,317650,0.0,1.0
2022-08-23,0.5791,0.5954,0.5685,0.57,310613,0.5791,0.5954,0.5685,0.57,310613,0.0,1.0
2022-08-24,0.58,0.5999,0.5795,0.59,187402,0.58,0.5999,0.5795,0.59,187402,0.0,1.0
2022-08-25,0.5797,0.59,0.578,0.5807,131236,0.5797,0.59,0.578,0.5807,131236,0.0,1.0
2022-08-26,0.56,0.589899,0.5506,0.579,184964,0.56,0.589899,0.5506,0.579,184964,0.0,1.0
2022-08-29,0.5661,0.574,0.562,0.57,166030,0.5661,0.574,0.562,0.57,166030,0.0,1.0
2022-08-30,0.5399,0.5699,0.5359,0.5699,377740,0.5399,0.5699,0.5359,0.5699,377740,0.0,1.0
2022-08-31,0.535,0.5499,0.5318,0.5499,113235,0.535,0.5499,0.5318,0.5499,113235,0.0,1.0
2022-09-01,0.5081,0.54,0.5049,0.53,289623,0.5081,0.54,0.5049,0.53,289623,0.0,1.0
2022-09-02,0.5191,0.5345,0.5082,0.51,317099,0.5191,0.5345,0.5082,0.51,317099,0.0,1.0
2022-09-06,0.5133,0.5297,0.505,0.5226,124606,0.5133,0.5297,0.505,0.5226,124606,0.0,1.0
2022-09-07,0.5297,0.5299,0.505,0.505,435012,0.5297,0.5299,0.505,0.505,435012,0.0,1.0
2022-09-08,0.525,0.5378,0.514801,0.5378,177336,0.525,0.5378,0.514801,0.5378,177336,0.0,1.0
2022-09-09,0.5338,0.55,0.5216,0.55,181824,0.5338,0.55,0.5216,0.55,181824,0.0,1.0
2022-09-12,0.5592,0.574,0.5524,0.555,387520,0.5592,0.574,0.5524,0.555,387520,0.0,1.0
2022-09-13,0.5379,0.55,0.5304,0.55,228579,0.5379,0.55,0.5304,0.55,228579,0.0,1.0
2022-09-14,0.5491,0.5588,0.538,0.538,207675,0.5491,0.5588,0.538,0.538,207675,0.0,1.0
2022-09-15,0.5384,0.56,0.53,0.55,207245,0.5384,0.56,0.53,0.55,207245,0.0,1.0
2022-09-16,0.5333,0.54,0.5124,0.5316,406016,0.5333,0.54,0.5124,0.5316,406016,0.0,1.0
2022-09-19,0.5333,0.5333,0.51,0.516,544406,0.5333,0.5333,0.51,0.516,544406,0.0,1.0
2022-09-20,0.5202,0.5279,0.518,0.5229,155398,0.5202,0.5279,0.518,0.5229,155398,0.0,1.0
2022-09-21,0.5299,0.5409,0.5101,0.535,200468,0.5299,0.5409,0.5101,0.535,200468,0.0,1.0
2022-09-22,0.5124,0.54,0.5,0.5393,284788,0.5124,0.54,0.5,0.5393,284788,0.0,1.0
2022-09-23,0.5062,0.5099,0.492,0.5,790292,0.5062,0.5099,0.492,0.5,790292,0.0,1.0
2022-09-26,0.4832,0.5062,0.475,0.5062,467489,0.4832,0.5062,0.475,0.5062,467489,0.0,1.0
2022-09-27,0.4997,0.5157,0.4901,0.5157,394397,0.4997,0.5157,0.4901,0.5157,394397,0.0,1.0
2022-09-28,0.5051,0.5199,0.4901,0.5001,597619,0.5051,0.5199,0.4901,0.5001,597619,0.0,1.0
2022-09-29,0.499,0.5039,0.490201,0.5,243004,0.499,0.5039,0.490201,0.5,243004,0.0,1.0
2022-09-30,0.51,0.5198,0.499001,0.505,506726,0.51,0.5198,0.499001,0.505,506726,0.0,1.0
2022-10-03,0.5475,0.574,0.5192,0.52,1235682,0.5475,0.574,0.5192,0.52,1235682,0.0,1.0
2022-10-04,0.5948,0.604,0.561,0.5687,756373,0.5948,0.604,0.561,0.5687,756373,0.0,1.0
2022-10-05,0.6012,0.6024,0.5651,0.58,307870,0.6012,0.6024,0.5651,0.58,307870,0.0,1.0
2022-10-06,0.6,0.61,0.561773,0.6088,472531,0.6,0.61,0.561773,0.6088,472531,0.0,1.0
2022-10-07,0.575,0.6045,0.57,0.5958,268552,0.575,0.6045,0.57,0.5958,268552,0.0,1.0
2022-10-10,0.54,0.57,0.5,0.57,548924,0.54,0.57,0.5,0.57,548924,0.0,1.0
2022-10-11,0.5359,0.5544,0.5251,0.54,249767,0.5359,0.5544,0.5251,0.54,249767,0.0,1.0
2022-10-12,0.528,0.5399,0.515,0.5385,425853,0.528,0.5399,0.515,0.5385,425853,0.0,1.0
2022-10-13,0.56,0.5627,0.51,0.54,486433,0.56,0.5627,0.51,0.54,486433,0.0,1.0
2022-10-14,0.5491,0.57,0.5391,0.565,414846,0.5491,0.57,0.5391,0.565,414846,0.0,1.0
2022-10-17,0.59,0.6,0.56,0.56,226715,0.59,0.6,0.56,0.56,226715,0.0,1.0
2022-10-18,0.5765,0.6,0.561,0.6,179215,0.5765,0.6,0.561,0.6,179215,0.0,1.0
2022-10-19,0.5651,0.6,0.55,0.5711,143042,0.5651,0.6,0.55,0.5711,143042,0.0,1.0
2022-10-20,0.5866,0.5997,0.57,0.577,133705,0.5866,0.5997,0.57,0.577,133705,0.0,1.0
2022-10-21,0.63,0.645,0.5716,0.6,635139,0.63,0.645,0.5716,0.6,635139,0.0,1.0
2022-10-24,0.6365,0.6365,0.6104,0.627,310402,0.6365,0.6365,0.6104,0.627,310402,0.0,1.0
2022-10-25,0.6256,0.6543,0.6211,0.649,435538,0.6256,0.6543,0.6211,0.649,435538,0.0,1.0
2022-10-26,0.6343,0.642999,0.6209,0.64,411232,0.6343,0.642999,0.6209,0.64,411232,0.0,1.0
2022-10-27,0.6286,0.64,0.6075,0.64,203854,0.6286,0.64,0.6075,0.64,203854,0.0,1.0
2022-10-28,0.6201,0.6337,0.61,0.622,202817,0.6201,0.6337,0.61,0.622,202817,0.0,1.0
2022-10-31,0.61,0.6302,0.6077,0.629,227993,0.61,0.6302,0.6077,0.629,227993,0.0,1.0
2022-11-01,0.6399,0.64,0.62,0.63,635725,0.6399,0.64,0.62,0.63,635725,0.0,1.0
2022-11-02,0.6192,0.6499,0.61,0.64,359565,0.6192,0.6499,0.61,0.64,359565,0.0,1.0
2022-11-03,0.5949,0.6299,0.581,0.6193,308087,0.5949,0.6299,0.581,0.6193,308087,0.0,1.0
2022-11-04,0.6483,0.6499,0.593,0.611,587290,0.6483,0.6499,0.593,0.611,587290,0.0,1.0
2022-11-07,0.685,0.69,0.644,0.6483,449182,0.685,0.69,0.644,0.6483,449182,0.0,1.0
2022-11-08,0.704,0.7473,0.6862,0.6885,786623,0.704,0.7473,0.6862,0.6885,786623,0.0,1.0
2022-11-09,0.6597,0.73,0.639524,0.72,599121,0.6597,0.73,0.639524,0.72,599121,0.0,1.0
2022-11-10,0.6957,0.7448,0.6691,0.67,917311,0.6957,0.7448,0.6691,0.67,917311,0.0,1.0
2022-11-11,0.705,0.7111,0.681,0.7,314731,0.705,0.7111,0.681,0.7,314731,0.0,1.0
2022-11-14,0.698,0.7099,0.6801,0.705,294168,0.698,0.7099,0.6801,0.705,294168,0.0,1.0
2022-11-15,0.6851,0.71,0.671,0.71,548929,0.6851,0.71,0.671,0.71,548929,0.0,1.0
2022-11-16,0.6681,0.6899,0.6631,0.6866,391728,0.6681,0.6899,0.6631,0.6866,391728,0.0,1.0
2022-11-17,0.64,0.66,0.623101,0.66,362302,0.64,0.66,0.623101,0.66,362302,0.0,1.0
2022-11-18,0.6572,0.668,0.63,0.6589,321478,0.6572,0.668,0.63,0.6589,321478,0.0,1.0
2022-11-21,0.648,0.6572,0.6333,0.6504,125879,0.648,0.6572,0.6333,0.6504,125879,0.0,1.0
2022-11-22,0.67,0.6879,0.6351,0.6351,232319,0.67,0.6879,0.6351,0.6351,232319,0.0,1.0
2022-11-23,0.68,0.69,0.6641,0.686,286971,0.68,0.69,0.6641,0.686,286971,0.0,1.0
2022-11-25,0.69,0.704,0.67,0.689,138160,0.69,0.704,0.67,0.689,138160,0.0,1.0
2022-11-28,0.6898,0.7135,0.65,0.69,280878,0.6898,0.7135,0.65,0.69,280878,0.0,1.0
2022-11-29,0.68,0.6989,0.6677,0.69,135918,0.68,0.6989,0.6677,0.69,135918,0.0,1.0
2022-11-30,0.6999,0.71,0.6553,0.7,286530,0.6999,0.71,0.6553,0.7,286530,0.0,1.0
2022-12-01,0.7043,0.715999,0.695,0.695,291496,0.7043,0.715999,0.695,0.695,291496,0.0,1.0
2022-12-02,0.707,0.716,0.69,0.6999,254231,0.707,0.716,0.69,0.6999,254231,0.0,1.0
2022-12-05,0.67,0.709,0.67,0.705,259365,0.67,0.709,0.67,0.705,259365,0.0,1.0
2022-12-06,0.6645,0.6833,0.653,0.6833,164860,0.6645,0.6833,0.653,0.6833,164860,0.0,1.0
2022-12-07,0.6871,0.69,0.6646,0.6831,282375,0.6871,0.69,0.6646,0.6831,282375,0.0,1.0
2022-12-08,0.675,0.698,0.671,0.698,221045,0.675,0.698,0.671,0.698,221045,0.0,1.0
2022-12-09,0.6752,0.7013,0.6651,0.69,364886,0.6752,0.7013,0.6651,0.69,364886,0.0,1.0
2022-12-12,0.6683,0.692,0.657,0.692,266221,0.6683,0.692,0.657,0.692,266221,0.0,1.0
2022-12-13,0.6898,0.712501,0.6708,0.71,264282,0.6898,0.712501,0.6708,0.71,264282,0.0,1.0
2022-12-14,0.675,0.698,0.6717,0.6863,274153,0.675,0.698,0.6717,0.6863,274153,0.0,1.0
2022-12-15,0.65,0.6724,0.65,0.66,351663,0.65,0.6724,0.65,0.66,351663,0.0,1.0
2022-12-16,0.6533,0.6602,0.6036,0.6351,305533,0.6533,0.6602,0.6036,0.6351,305533,0.0,1.0
2022-12-19,0.648,0.679199,0.6402,0.6533,359993,0.648,0.679199,0.6402,0.6533,359993,0.0,1.0
2022-12-20,0.687,0.69,0.65,0.65,564730,0.687,0.69,0.65,0.65,564730,0.0,1.0
2022-12-21,0.69,0.7076,0.6884,0.7,353044,0.69,0.7076,0.6884,0.7,353044,0.0,1.0
2022-12-22,0.682,0.7,0.6723,0.7,187997,0.682,0.7,0.6723,0.7,187997,0.0,1.0
2022-12-23,0.6754,0.698299,0.6695,0.67,149981,0.6754,0.698299,0.6695,0.67,149981,0.0,1.0
2022-12-27,0.71,0.71,0.685,0.6865,390595,0.71,0.71,0.685,0.6865,390595,0.0,1.0
2022-12-28,0.6809,0.709,0.6714,0.709,210520,0.6809,0.709,0.6714,0.709,210520,0.0,1.0
2022-12-29,0.68715,0.7027,0.68,0.69,267304,0.68715,0.7027,0.68,0.69,267304,0.0,1.0
2022-12-30,0.6801,0.69,0.67,0.69,272386,0.6801,0.69,0.67,0.69,272386,0.0,1.0
2023-01-03,0.7072,0.71,0.6862,0.69,499401,0.7072,0.71,0.6862,0.69,499401,0.0,1.0
2023-01-04,0.747,0.7606,0.7137,0.72,501234,0.747,0.7606,0.7137,0.72,501234,0.0,1.0
2023-01-05,0.77,0.7784,0.72,0.75,390414,0.77,0.7784,0.72,0.75,390414,0.0,1.0
2023-01-06,0.78,0.7989,0.76,0.7782,395875,0.78,0.7989,0.76,0.7782,395875,0.0,1.0
2023-01-09,0.791,0.8,0.7545,0.8,478889,0.791,0.8,0.7545,0.8,478889,0.0,1.0
2023-01-10,0.788,0.7999,0.783,0.7923,304797,0.788,0.7999,0.783,0.7923,304797,0.0,1.0
2023-01-11,0.7815,0.7999,0.7788,0.7999,229129,0.7815,0.7999,0.7788,0.7999,229129,0.0,1.0
2023-01-12,0.779,0.7973,0.7713,0.7804,379863,0.779,0.7973,0.7713,0.7804,379863,0.0,1.0
2023-01-13,0.7878,0.798,0.7775,0.7775,365026,0.7878,0.798,0.7775,0.7775,365026,0.0,1.0
2023-01-17,0.8168,0.8182,0.7801,0.8,622022,0.8168,0.8182,0.7801,0.8,622022,0.0,1.0
2023-01-18,0.7906,0.8264,0.7901,0.82,356928,0.7906,0.8264,0.7901,0.82,356928,0.0,1.0
2023-01-19,0.815,0.829,0.785,0.795,302814,0.815,0.829,0.785,0.795,302814,0.0,1.0
2023-01-20,0.8497,0.8498,0.807,0.8398,429133,0.8497,0.8498,0.807,0.8398,429133,0.0,1.0
2023-01-23,0.824,0.849,0.8101,0.849,471253,0.824,0.849,0.8101,0.849,471253,0.0,1.0
2023-01-24,0.8204,0.8399,0.8144,0.825,311450,0.8204,0.8399,0.8144,0.825,311450,0.0,1.0
2023-01-25,0.81,0.8183,0.7997,0.8088,610308,0.81,0.8183,0.7997,0.8088,610308,0.0,1.0
2023-01-26,0.775101,0.812,0.764,0.81,402786,0.775101,0.812,0.764,0.81,402786,0.0,1.0
2023-01-27,0.774,0.7786,0.764,0.77,346363,0.774,0.7786,0.764,0.77,346363,0.0,1.0
2023-01-30,0.7929,0.80419,0.77,0.777,658434,0.7929,0.80419,0.77,0.777,658434,0.0,1.0
2023-01-31,0.773,0.787,0.77,0.787,372745,0.773,0.787,0.77,0.787,372745,0.0,1.0
2023-02-01,0.7895,0.7898,0.75,0.7775,409386,0.7895,0.7898,0.75,0.7775,409386,0.0,1.0
2023-02-02,0.78955,0.806,0.7761,0.8053,482092,0.78955,0.806,0.7761,0.8053,482092,0.0,1.0
2023-02-03,0.768,0.7848,0.751,0.77,583141,0.768,0.7848,0.751,0.77,583141,0.0,1.0
2023-02-06,0.767,0.7698,0.75,0.768,357754,0.767,0.7698,0.75,0.768,357754,0.0,1.0
2023-02-07,0.763,0.777,0.76,0.77,382976,0.763,0.777,0.76,0.77,382976,0.0,1.0
2023-02-08,0.7574,0.7699,0.752525,0.7662,237234,0.7574,0.7699,0.752525,0.7662,237234,0.0,1.0
2023-02-09,0.75,0.772,0.75,0.7642,288985,0.75,0.772,0.75,0.7642,288985,0.0,1.0
2023-02-10,0.745,0.7585,0.74,0.75,340370,0.745,0.7585,0.74,0.75,340370,0.0,1.0
2023-02-13,0.73595,0.7499,0.73,0.74,236863,0.73595,0.7499,0.73,0.74,236863,0.0,1.0
2023-02-14,0.7445,0.7557,0.7255,0.73,173366,0.7445,0.7557,0.7255,0.73,173366,0.0,1.0
2023-02-15,0.675,0.73,0.6661,0.73,1070145,0.675,0.73,0.6661,0.73,1070145,0.0,1.0
2023-02-16,0.7264,0.73,0.68,0.6809,656574,0.7264,0.73,0.68,0.6809,656574,0.0,1.0
2023-02-17,0.73,0.7557,0.715,0.725,435378,0.73,0.7557,0.715,0.725,435378,0.0,1.0
2023-02-21,0.705,0.7297,0.695,0.7297,331299,0.705,0.7297,0.695,0.7297,331299,0.0,1.0
2023-02-22,0.68005,0.7117,0.68,0.7,323673,0.68005,0.7117,0.68,0.7,323673,0.0,1.0
2023-02-23,0.68,0.7058,0.6701,0.6997,244646,0.68,0.7058,0.6701,0.6997,244646,0.0,1.0
2023-02-24,0.68,0.687,0.67,0.68,193639,0.68,0.687,0.67,0.68,193639,0.0,1.0
2023-02-27,0.678,0.7,0.676,0.6838,137166,0.678,0.7,0.676,0.6838,137166,0.0,1.0
2023-02-28,0.695,0.7,0.6764,0.68,410677,0.695,0.7,0.6764,0.68,410677,0.0,1.0
2023-03-01,0.71,0.72,0.69,0.71,294698,0.71,0.72,0.69,0.71,294698,0.0,1.0
2023-03-02,0.7086,0.723,0.7,0.7144,199091,0.7086,0.723,0.7,0.7144,199091,0.0,1.0
2023-03-03,0.71,0.7299,0.7,0.72,290080,0.71,0.7299,0.7,0.72,290080,0.0,1.0
2023-03-06,0.7,0.73,0.6807,0.7225,168571,0.7,0.73,0.6807,0.7225,168571,0.0,1.0
2023-03-07,0.6798,0.7,0.6715,0.6932,182079,0.6798,0.7,0.6715,0.6932,182079,0.0,1.0
2023-03-08,0.655,0.6901,0.655,0.6803,205808,0.655,0.6901,0.655,0.6803,205808,0.0,1.0
2023-03-09,0.66,0.6844,0.65,0.6643,207602,0.66,0.6844,0.65,0.6643,207602,0.0,1.0
2023-03-10,0.659599,0.6748,0.6501,0.6748,221454,0.659599,0.6748,0.6501,0.6748,221454,0.0,1.0
2023-03-13,0.6927,0.6999,0.6704,0.68,686579,0.6927,0.6999,0.6704,0.68,686579,0.0,1.0
2023-03-14,0.684,0.7014,0.67081,0.7,405239,0.684,0.7014,0.67081,0.7,405239,0.0,1.0
2023-03-15,0.6917,0.7,0.6716,0.7,297659,0.6917,0.7,0.6716,0.7,297659,0.0,1.0
2023-03-16,0.6889,0.6996,0.67,0.69,302233,0.6889,0.6996,0.67,0.69,302233,0.0,1.0
2023-03-17,0.73,0.73989,0.69,0.69,709535,0.73,0.73989,0.69,0.69,709535,0.0,1.0
2023-03-20,0.7533,0.7697,0.73,0.74,689522,0.7533,0.7697,0.73,0.74,689522,0.0,1.0
2023-03-21,0.765,0.765,0.75,0.75,359346,0.765,0.765,0.75,0.75,359346,0.0,1.0
2023-03-22,0.79,0.8062,0.7503,0.7688,535977,0.79,0.8062,0.7503,0.7688,535977,0.0,1.0
2023-03-23,0.80235,0.81,0.778,0.7915,465796,0.80235,0.81,0.778,0.7915,465796,0.0,1.0
2023-03-24,0.7989,0.81,0.785,0.795,257952,0.7989,0.81,0.785,0.795,257952,0.0,1.0
2023-03-27,0.7923,0.7999,0.77,0.7901,319990,0.7923,0.7999,0.77,0.7901,319990,0.0,1.0
2023-03-28,0.829,0.8369,0.792,0.8,735060,0.829,0.8369,0.792,0.8,735060,0.0,1.0
2023-03-29,0.8278,0.838,0.812,0.83,480010,0.8278,0.838,0.812,0.83,480010,0.0,1.0
2023-03-30,0.8802,0.8914,0.8279,0.8321,1014796,0.8802,0.8914,0.8279,0.8321,1014796,0.0,1.0
2023-03-31,0.885,0.91,0.884,0.89,1015698,0.885,0.91,0.884,0.89,1015698,0.0,1.0
2023-04-03,0.9274,0.939,0.82,0.915,1510252,0.9274,0.939,0.82,0.915,1510252,0.0,1.0
2023-04-04,0.9579,0.9698,0.9,0.93,1374118,0.9579,0.9698,0.9,0.93,1374118,0.0,1.0
2023-04-05,0.9399,0.972,0.89,0.9625,1032210,0.9399,0.972,0.89,0.9625,1032210,0.0,1.0
2023-04-06,0.9682,0.9699,0.91,0.939,672166,0.9682,0.9699,0.91,0.939,672166,0.0,1.0
2023-04-10,0.945,0.9612,0.93,0.9612,367516,0.945,0.9612,0.93,0.9612,367516,0.0,1.0
2023-04-11,0.963,0.9764,0.939,0.96,334758,0.963,0.9764,0.939,0.96,334758,0.0,1.0
2023-04-12,0.9652,0.98,0.9403,0.9403,970638,0.9652,0.98,0.9403,0.9403,970638,0.0,1.0
2023-04-13,1.01,1.01,0.975,0.99,1416832,1.01,1.01,0.975,0.99,1416832,0.0,1.0
2023-04-14,0.9571,1.01,0.916,1.01,658394,0.9571,1.01,0.916,1.01,658394,0.0,1.0
2023-04-17,0.9392,0.9607,0.9289,0.95,569662,0.9392,0.9607,0.9289,0.95,569662,0.0,1.0
2023-04-18,0.946,0.9549,0.93,0.9479,765151,0.946,0.9549,0.93,0.9479,765151,0.0,1.0
2023-04-19,0.93,0.9489,0.91,0.93,806615,0.93,0.9489,0.91,0.93,806615,0.0,1.0
2023-04-20,0.92,0.940499,0.91,0.93,312662,0.92,0.940499,0.91,0.93,312662,0.0,1.0
2023-04-21,0.892,0.9236,0.88,0.92,620267,0.892,0.9236,0.88,0.92,620267,0.0,1.0
2023-04-24,0.8825,0.9036,0.8575,0.88,838556,0.8825,0.9036,0.8575,0.88,838556,0.0,1.0
2023-04-25,0.87,0.8837,0.837,0.88,563283,0.87,0.8837,0.837,0.88,563283,0.0,1.0
2023-04-26,0.861,0.8927,0.8501,0.8716,593534,0.861,0.8927,0.8501,0.8716,593534,0.0,1.0
2023-04-27,0.8621,0.8782,0.85,0.8603,253849,0.8621,0.8782,0.85,0.8603,253849,0.0,1.0
2023-04-28,0.8477,0.8689,0.8477,0.862,227160,0.8477,0.8689,0.8477,0.862,227160,0.0,1.0
2023-05-01,0.8238,0.8696,0.8226,0.85,637170,0.8238,0.8696,0.8226,0.85,637170,0.0,1.0
2023-05-02,0.8928,0.8928,0.81,0.82,685616,0.8928,0.8928,0.81,0.82,685616,0.0,1.0
2023-05-03,0.88,0.8997,0.856,0.89,322153,0.88,0.8997,0.856,0.89,322153,0.0,1.0
2023-05-04,0.89891,0.9159,0.89,0.91,615779,0.89891,0.9159,0.89,0.91,615779,0.0,1.0
2023-05-05,0.8803,0.8997,0.87,0.885,541449,0.8803,0.8997,0.87,0.885,541449,0.0,1.0
2023-05-08,0.8634,0.9,0.862,0.893,419507,0.8634,0.9,0.862,0.893,419507,0.0,1.0
2023-05-09,0.8481,0.877,0.8417,0.8635,381733,0.8481,0.877,0.8417,0.8635,381733,0.0,1.0
2023-05-10,0.84,0.8699,0.82,0.869,528613,0.84,0.8699,0.82,0.869,528613,0.0,1.0
2023-05-11,0.768,0.8357,0.72,0.8238,1629388,0.768,0.8357,0.72,0.8238,1629388,0.0,1.0
2023-05-12,0.7378,0.7819,0.7377,0.768,620842,0.7378,0.7819,0.7377,0.768,620842,0.0,1.0
2023-05-15,0.72,0.75,0.715,0.7377,830805,0.72,0.75,0.715,0.7377,830805,0.0,1.0
2023-05-16,0.687,0.7175,0.681,0.71,722074,0.687,0.7175,0.681,0.71,722074,0.0,1.0
2023-05-17,0.6924,0.7135,0.6785,0.71,691317,0.6924,0.7135,0.6785,0.71,691317,0.0,1.0
2023-05-18,0.69,0.69,0.665,0.6865,450389,0.69,0.69,0.665,0.6865,450389,0.0,1.0
2023-05-19,0.719,0.7429,0.7001,0.72,623604,0.719,0.7429,0.7001,0.72,623604,0.0,1.0
2023-05-22,0.7226,0.73,0.709349,0.72,288334,0.7226,0.73,0.709349,0.72,288334,0.0,1.0
2023-05-23,0.7142,0.7199,0.6911,0.71,365048,0.7142,0.7199,0.6911,0.71,365048,0.0,1.0
2023-05-24,0.678,0.720199,0.6701,0.72,422422,0.678,0.720199,0.6701,0.72,422422,0.0,1.0
2023-05-25,0.6987,0.7021,0.67,0.6902,371098,0.6987,0.7021,0.67,0.6902,371098,0.0,1.0
2023-05-26,0.71,0.7299,0.702,0.705,402064,0.71,0.7299,0.702,0.705,402064,0.0,1.0
2023-05-30,0.6942,0.7199,0.681,0.716,383363,0.6942,0.7199,0.681,0.716,383363,0.0,1.0
2023-05-31,0.6959,0.705,0.6811,0.698,467853,0.6959,0.705,0.6811,0.698,467853,0.0,1.0
2023-06-01,0.7292,0.734,0.697,0.7,422596,0.7292,0.734,0.697,0.7,422596,0.0,1.0
2023-06-02,0.72,0.73,0.70681,0.7203,372037,0.72,0.73,0.70681,0.7203,372037,0.0,1.0
2023-06-05,0.7222,0.7327,0.7151,0.7181,177354,0.7222,0.7327,0.7151,0.7181,177354,0.0,1.0
2023-06-06,0.7151,0.7295,0.711501,0.7295,182409,0.7151,0.7295,0.711501,0.7295,182409,0.0,1.0
2023-06-07,0.71,0.7295,0.7053,0.7202,270914,0.71,0.7295,0.7053,0.7202,270914,0.0,1.0
2023-06-08,0.71,0.7295,0.71,0.7217,444786,0.71,0.7295,0.71,0.7217,444786,0.0,1.0
2023-06-09,0.71,0.7177,0.695,0.7105,188344,0.71,0.7177,0.695,0.7105,188344,0.0,1.0
2023-06-12,0.7,0.7199,0.68701,0.71,218822,0.7,0.7199,0.68701,0.71,218822,0.0,1.0
2023-06-13,0.69925,0.7104,0.6905,0.6946,155592,0.69925,0.7104,0.6905,0.6946,155592,0.0,1.0
2023-06-14,0.69,0.710061,0.69,0.696,141059,0.69,0.710061,0.69,0.696,141059,0.0,1.0
2023-06-15,0.672,0.7098,0.672,0.69,538688,0.672,0.7098,0.672,0.69,538688,0.0,1.0
2023-06-16,0.681,0.699,0.675,0.68,285194,0.681,0.699,0.675,0.68,285194,0.0,1.0
2023-06-20,0.667,0.6869,0.667,0.6869,534922,0.667,0.6869,0.667,0.6869,534922,0.0,1.0
2023-06-21,0.6769,0.693,0.6661,0.6661,229825,0.6769,0.693,0.6661,0.6661,229825,0.0,1.0
2023-06-22,0.6666,0.6874,0.6631,0.6698,347392,0.6666,0.6874,0.6631,0.6698,347392,0.0,1.0
2023-06-23,0.6563,0.6666,0.64,0.6666,601925,0.6563,0.6666,0.64,0.6666,601925,0.0,1.0
2023-06-26,0.6593,0.68,0.6428,0.6503,556438,0.6593,0.68,0.6428,0.6503,556438,0.0,1.0
2023-06-27,0.641,0.67,0.64,0.67,279116,0.641,0.67,0.64,0.67,279116,0.0,1.0
2023-06-28,0.6371,0.65,0.631201,0.641,593387,0.6371,0.65,0.631201,0.641,593387,0.0,1.0
2023-06-29,0.64995,0.6599,0.6371,0.64,287674,0.64995,0.6599,0.6371,0.64,287674,0.0,1.0
2023-06-30,0.6598,0.6598,0.6311,0.635,263159,0.6598,0.6598,0.6311,0.635,263159,0.0,1.0
2023-07-03,0.6639,0.67,0.655,0.6598,198473,0.6639,0.67,0.655,0.6598,198473,0.0,1.0
2023-07-05,0.71,0.717,0.67,0.6899,901140,0.71,0.717,0.67,0.6899,901140,0.0,1.0
2023-07-06,0.6755,0.72,0.66,0.7121,606884,0.6755,0.72,0.66,0.7121,606884,0.0,1.0
2023-07-07,0.688,0.71,0.67,0.672,317340,0.688,0.71,0.67,0.672,317340,0.0,1.0
2023-07-10,0.7047,0.7099,0.696,0.6985,305936,0.7047,0.7099,0.696,0.6985,305936,0.0,1.0
2023-07-11,0.6961,0.71,0.6902,0.71,210875,0.6961,0.71,0.6902,0.71,210875,0.0,1.0
2023-07-12,0.73,0.7502,0.7051,0.71,1008304,0.73,0.7502,0.7051,0.71,1008304,0.0,1.0
2023-07-13,0.744,0.7639,0.73,0.76,447321,0.744,0.7639,0.73,0.76,447321,0.0,1.0
2023-07-14,0.7499,0.7599,0.735,0.735,374253,0.7499,0.7599,0.735,0.735,374253,0.0,1.0
2023-07-17,0.73,0.754,0.7255,0.754,508243,0.73,0.754,0.7255,0.754,508243,0.0,1.0
2023-07-18,0.7503,0.76,0.735,0.74,515338,0.7503,0.76,0.735,0.74,515338,0.0,1.0
2023-07-19,0.7373,0.759,0.7322,0.759,288789,0.7373,0.759,0.7322,0.759,288789,0.0,1.0
2023-07-20,0.7,0.7399,0.699,0.73,618689,0.7,0.7399,0.699,0.73,618689,0.0,1.0
2023-07-21,0.69,0.7132,0.662,0.7,559716,0.69,0.7132,0.662,0.7,559716,0.0,1.0
2023-07-24,0.7007,0.7023,0.684,0.69,490323,0.7007,0.7023,0.684,0.69,490323,0.0,1.0
2023-07-25,0.73,0.73,0.6964,0.7,474417,0.73,0.73,0.6964,0.7,474417,0.0,1.0
2023-07-26,0.71,0.733,0.71,0.71,206364,0.71,0.733,0.71,0.71,206364,0.0,1.0
2023-07-27,0.722,0.7298,0.7,0.7279,762034,0.722,0.7298,0.7,0.7279,762034,0.0,1.0
2023-07-28,0.7041,0.72,0.7004,0.72,292809,0.7041,0.72,0.7004,0.72,292809,0.0,1.0
2023-07-31,0.7493,0.75,0.705,0.7053,470799,0.7493,0.75,0.705,0.7053,470799,0.0,1.0
2023-08-01,0.721,0.74,0.71,0.74,416539,0.721,0.74,0.71,0.74,416539,0.0,1.0
2023-08-02,0.699,0.73,0.686,0.73,359297,0.699,0.73,0.686,0.73,359297,0.0,1.0
2023-08-03,0.6868,0.6989,0.6868,0.6868,202035,0.6868,0.6989,0.6868,0.6868,202035,0.0,1.0
2023-08-04,0.6868,0.7099,0.6868,0.6989,323109,0.6868,0.7099,0.6868,0.6989,323109,0.0,1.0
2023-08-07,0.6744,0.69,0.665,0.6868,234550,0.6744,0.69,0.665,0.6868,234550,0.0,1.0
2023-08-08,0.6891,0.705,0.665,0.67,317932,0.6891,0.705,0.665,0.67,317932,0.0,1.0
2023-08-09,0.6803,0.6864,0.6725,0.6809,128573,0.6803,0.6864,0.6725,0.6809,128573,0.0,1.0
2023-08-10,0.64,0.6798,0.638,0.67,718349,0.64,0.6798,0.638,0.67,718349,0.0,1.0
2023-08-11,0.6574,0.6605,0.6401,0.65,457618,0.6574,0.6605,0.6401,0.65,457618,0.0,1.0
2023-08-14,0.6755,0.69,0.645,0.6563,497634,0.6755,0.69,0.645,0.6563,497634,0.0,1.0
2023-08-15,0.6585,0.68,0.655,0.68,220616,0.6585,0.68,0.655,0.68,220616,0.0,1.0
2023-08-16,0.6545,0.66,0.642,0.6577,221654,0.6545,0.66,0.642,0.6577,221654,0.0,1.0
2023-08-17,0.6276,0.6543,0.6259,0.644,366785,0.6276,0.6543,0.6259,0.644,366785,0.0,1.0
2023-08-18,0.655,0.665,0.625,0.63,676084,0.655,0.665,0.625,0.63,676084,0.0,1.0
2023-08-21,0.65,0.66,0.643,0.66,293706,0.65,0.66,0.643,0.66,293706,0.0,1.0
2023-08-22,0.6798,0.682151,0.6453,0.6586,207379,0.6798,0.682151,0.6453,0.6586,207379,0.0,1.0
2023-08-23,0.715,0.73,0.685,0.685,518192,0.715,0.73,0.685,0.685,518192,0.0,1.0
2023-08-24,0.678899,0.711,0.6764,0.711,261782,0.678899,0.711,0.6764,0.711,261782,0.0,1.0
2023-08-25,0.6595,0.683899,0.6401,0.676,375050,0.6595,0.683899,0.6401,0.676,375050,0.0,1.0
2023-08-28,0.656,0.6648,0.65,0.66,325922,0.656,0.6648,0.65,0.66,325922,0.0,1.0
2023-08-29,0.6421,0.6591,0.638,0.6451,714344,0.6421,0.6591,0.638,0.6451,714344,0.0,1.0
2023-08-30,0.6402,0.658,0.64,0.64,263014,0.6402,0.658,0.64,0.64,263014,0.0,1.0
2023-08-31,0.63,0.6469,0.6271,0.6429,220457,0.63,0.6469,0.6271,0.6429,220457,0.0,1.0
2023-09-01,0.6231,0.6374,0.6226,0.63,258264,0.6231,0.6374,0.6226,0.63,258264,0.0,1.0
2023-09-05,0.59,0.6323,0.59,0.6201,537334,0.59,0.6323,0.59,0.6201,537334,0.0,1.0
2023-09-06,0.604449,0.6162,0.595,0.5989,305619,0.604449,0.6162,0.595,0.5989,305619,0.0,1.0
2023-09-07,0.6,0.602752,0.5978,0.6,123041,0.6,0.602752,0.5978,0.6,123041,0.0,1.0
2023-09-08,0.595,0.6088,0.5671,0.6,453850,0.595,0.6088,0.5671,0.6,453850,0.0,1.0
2023-09-11,0.6,0.6081,0.5701,0.6,425642,0.6,0.6081,0.5701,0.6,425642,0.0,1.0
2023-09-12,0.6099,0.615,0.5801,0.5807,318824,0.6099,0.615,0.5801,0.5807,318824,0.0,1.0
2023-09-13,0.6029,0.6067,0.59,0.6067,562980,0.6029,0.6067,0.59,0.6067,562980,0.0,1.0
2023-09-14,0.641,0.645,0.58765,0.59,1098105,0.641,0.645,0.58765,0.59,1098105,0.0,1.0
2023-09-15,0.65,0.6728,0.6111,0.634,827740,0.65,0.6728,0.6111,0.634,827740,0.0,1.0
2023-09-18,0.622,0.6864,0.601,0.68,411279,0.622,0.6864,0.601,0.68,411279,0.0,1.0
2023-09-19,0.6,0.633,0.5973,0.625,197180,0.6,0.633,0.5973,0.625,197180,0.0,1.0
2023-09-20,0.6133,0.6198,0.5941,0.5941,130957,0.6133,0.6198,0.5941,0.5941,130957,0.0,1.0
2023-09-21,0.5873,0.6133,0.585,0.601,526777,0.5873,0.6133,0.585,0.601,526777,0.0,1.0
2023-09-22,0.581,0.6,0.581,0.5925,211615,0.581,0.6,0.581,0.5925,211615,0.0,1.0
2023-09-25,0.566,0.5899,0.566,0.5899,343883,0.566,0.5899,0.566,0.5899,343883,0.0,1.0
2023-09-26,0.541,0.57,0.5342,0.57,497281,0.541,0.57,0.5342,0.57,497281,0.0,1.0
2023-09-27,0.528,0.55,0.5208,0.55,569439,0.528,0.55,0.5208,0.55,569439,0.0,1.0
2023-09-28,0.5285,0.533,0.52,0.524,346661,0.5285,0.533,0.52,0.524,346661,0.0,1.0
2023-09-29,0.516491,0.545,0.516,0.5377,423609,0.516491,0.545,0.516,0.5377,423609,0.0,1.0
2023-10-02,0.49,0.53,0.4861,0.53,635215,0.49,0.53,0.4861,0.53,635215,0.0,1.0
2023-10-03,0.4788,0.49,0.4711,0.49,944695,0.4788,0.49,0.4711,0.49,944695,0.0,1.0
2023-10-04,0.4596,0.487899,0.435,0.475,1101416,0.4596,0.487899,0.435,0.475,1101416,0.0,1.0
2023-10-05,0.448,0.4691,0.4425,0.4569,721877,0.448,0.4691,0.4425,0.4569,721877,0.0,1.0
2023-10-06,0.4865,0.489899,0.4502,0.4502,610322,0.4865,0.489899,0.4502,0.4502,610322,0.0,1.0
2023-10-09,0.49,0.5199,0.4881,0.4999,763464,0.49,0.5199,0.4881,0.4999,763464,0.0,1.0
2023-10-10,0.49,0.5199,0.49,0.5032,472817,0.49,0.5199,0.49,0.5032,472817,0.0,1.0
2023-10-11,0.508,0.51,0.4912,0.51,221870,0.508,0.51,0.4912,0.51,221870,0.0,1.0
2023-10-12,0.492,0.515,0.49,0.5096,329123,0.492,0.515,0.49,0.5096,329123,0.0,1.0
2023-10-13,0.5089,0.5198,0.5,0.507,702520,0.5089,0.5198,0.5,0.507,702520,0.0,1.0
2023-10-16,0.508,0.5159,0.5,0.5159,401964,0.508,0.5159,0.5,0.5159,401964,0.0,1.0
2023-10-17,0.51,0.515,0.5,0.51,333472,0.51,0.515,0.5,0.51,333472,0.0,1.0
2023-10-18,0.5175,0.54,0.5133,0.5209,913169,0.5175,0.54,0.5133,0.5209,913169,0.0,1.0
2023-10-19,0.4955,0.52,0.4701,0.5192,681041,0.4955,0.52,0.4701,0.5192,681041,0.0,1.0
2023-10-20,0.482,0.5107,0.47,0.495,895175,0.482,0.5107,0.47,0.495,895175,0.0,1.0
2023-10-23,0.4839,0.5033,0.4761,0.4888,551909,0.4839,0.5033,0.4761,0.4888,551909,0.0,1.0
2023-10-24,0.4859,0.4882,0.471,0.4776,326083,0.4859,0.4882,0.471,0.4776,326083,0.0,1.0
2023-10-25,0.487,0.497,0.475,0.4924,201193,0.487,0.497,0.475,0.4924,201193,0.0,1.0
2023-10-26,0.49,0.4999,0.4741,0.4999,255430,0.49,0.4999,0.4741,0.4999,255430,0.0,1.0
2023-10-27,0.5143,0.5183,0.4872,0.49,495313,0.5143,0.5183,0.4872,0.49,495313,0.0,1.0
2023-10-30,0.48,0.52,0.478,0.5001,757029,0.48,0.52,0.478,0.5001,757029,0.0,1.0
2023-10-31,0.4496,0.4929,0.4379,0.48,8456017,0.4496,0.4929,0.4379,0.48,8456017,0.0,1.0
2023-11-01,0.435,0.4563,0.4,0.4551,951375,0.435,0.4563,0.4,0.4551,951375,0.0,1.0
2023-11-02,0.45,0.45,0.4301,0.44,548352,0.45,0.45,0.4301,0.44,548352,0.0,1.0
2023-11-03,0.48,0.4849,0.4502,0.47,438919,0.48,0.4849,0.4502,0.47,438919,0.0,1.0
2023-11-06,0.4689,0.484,0.4555,0.48,370266,0.4689,0.484,0.4555,0.48,370266,0.0,1.0
2023-11-07,0.4458,0.4581,0.44,0.4561,361971,0.4458,0.4581,0.44,0.4561,361971,0.0,1.0
2023-11-08,0.4427,0.4601,0.43,0.4489,321088,0.4427,0.4601,0.43,0.4489,321088,0.0,1.0
2023-11-09,0.4476,0.4525,0.4372,0.4475,540400,0.4476,0.4525,0.4372,0.4475,540400,0.0,1.0
2023-11-10,0.4219,0.4512,0.42,0.447,618934,0.4219,0.4512,0.42,0.447,618934,0.0,1.0
2023-11-13,0.438,0.4457,0.4178,0.4178,421746,0.438,0.4457,0.4178,0.4178,421746,0.0,1.0
2023-11-14,0.471,0.475,0.44,0.44,360297,0.471,0.475,0.44,0.44,360297,0.0,1.0
2023-11-15,0.4737,0.4751,0.4575,0.475,295898,0.4737,0.4751,0.4575,0.475,295898,0.0,1.0
2023-11-16,0.4719,0.4899,0.4675,0.475,418460,0.4719,0.4899,0.4675,0.475,418460,0.0,1.0
2023-11-17,0.4671,0.48,0.467,0.47,297596,0.4671,0.48,0.467,0.47,297596,0.0,1.0
2023-11-20,0.4819,0.4899,0.4672,0.47,366398,0.4819,0.4899,0.4672,0.47,366398,0.0,1.0
2023-11-21,0.4786,0.492,0.4714,0.4899,508227,0.4786,0.492,0.4714,0.4899,508227,0.0,1.0
2023-11-22,0.473,0.485,0.4677,0.485,321504,0.473,0.485,0.4677,0.485,321504,0.0,1.0
2023-11-24,0.4775,0.484,0.4702,0.474,301784,0.4775,0.484,0.4702,0.474,301784,0.0,1.0
2023-11-27,0.482,0.4938,0.4753,0.49,917371,0.482,0.4938,0.4753,0.49,917371,0.0,1.0
2023-11-28,0.4942,0.497,0.4806,0.489,6156943,0.4942,0.497,0.4806,0.489,6156943,0.0,1.0
2023-11-29,0.5101,0.546,0.5,0.5,1781313,0.5101,0.546,0.5,0.5,1781313,0.0,1.0
2023-11-30,0.557,0.569899,0.5301,0.54,895449,0.557,0.569899,0.5301,0.54,895449,0.0,1.0
2023-12-01,0.563,0.57,0.542,0.57,1298988,0.563,0.57,0.542,0.57,1298988,0.0,1.0
2023-12-04,0.54,0.57,0.535,0.559,697252,0.54,0.57,0.535,0.559,697252,0.0,1.0
2023-12-05,0.5179,0.5499,0.5,0.5326,771506,0.5179,0.5499,0.5,0.5326,771506,0.0,1.0
2023-12-06,0.528,0.54,0.515,0.52,406602,0.528,0.54,0.515,0.52,406602,0.0,1.0
2023-12-07,0.512,0.5326,0.5075,0.5326,382361,0.512,0.5326,0.5075,0.5326,382361,0.0,1.0
2023-12-08,0.5,0.5184,0.49,0.5069,1397046,0.5,0.5184,0.49,0.5069,1397046,0.0,1.0
2023-12-11,0.5,0.5121,0.495,0.5087,383716,0.5,0.5121,0.495,0.5087,383716,0.0,1.0
2023-12-12,0.475,0.5177,0.4748,0.5177,546157,0.475,0.5177,0.4748,0.5177,546157,0.0,1.0
2023-12-13,0.51,0.5464,0.47,0.475,1161709,0.51,0.5464,0.47,0.475,1161709,0.0,1.0
2023-12-14,0.5,0.5438,0.4962,0.5395,1824865,0.5,0.5438,0.4962,0.5395,1824865,0.0,1.0
2023-12-15,0.5034,0.5119,0.4975,0.5,572773,0.5034,0.5119,0.4975,0.5,572773,0.0,1.0
2023-12-18,0.4978,0.51,0.4902,0.5034,482301,0.4978,0.51,0.4902,0.5034,482301,0.0,1.0
2023-12-19,0.5,0.518,0.4983,0.51,982837,0.5,0.518,0.4983,0.51,982837,0.0,1.0
2023-12-20,0.5,0.509899,0.4903,0.5,509098,0.5,0.509899,0.4903,0.5,509098,0.0,1.0
2023-12-21,0.4936,0.5139,0.4876,0.501,846862,0.4936,0.5139,0.4876,0.501,846862,0.0,1.0
2023-12-22,0.5051,0.5271,0.505,0.505,1132278,0.5051,0.5271,0.505,0.505,1132278,0.0,1.0
2023-12-26,0.5132,0.524,0.5103,0.52,489988,0.5132,0.524,0.5103,0.52,489988,0.0,1.0
2023-12-27,0.531,0.538,0.518,0.52,943115,0.531,0.538,0.518,0.52,943115,0.0,1.0
2023-12-28,0.529,0.539,0.52,0.528,747007,0.529,0.539,0.52,0.528,747007,0.0,1.0
2023-12-29,0.524,0.53,0.52,0.52,723103,0.524,0.53,0.52,0.52,723103,0.0,1.0
2024-01-02,0.517,0.5303,0.5111,0.52,826042,0.517,0.5303,0.5111,0.52,826042,0.0,1.0
2024-01-03,0.4988,0.5149,0.495,0.511,644790,0.4988,0.5149,0.495,0.511,644790,0.0,1.0
2024-01-04,0.4934,0.504799,0.4911,0.4972,482407,0.4934,0.504799,0.4911,0.4972,482407,0.0,1.0
2024-01-05,0.4852,0.507,0.4801,0.4973,565987,0.4852,0.507,0.4801,0.4973,565987,0.0,1.0
2024-01-08,0.4899,0.4899,0.47,0.4849,454054,0.4899,0.4899,0.47,0.4849,454054,0.0,1.0
2024-01-09,0.473,0.499,0.47,0.496,594276,0.473,0.499,0.47,0.496,594276,0.0,1.0
2024-01-10,0.47,0.477,0.463,0.4717,260106,0.47,0.477,0.463,0.4717,260106,0.0,1.0
2024-01-11,0.467,0.473,0.46,0.47,452099,0.467,0.473,0.46,0.47,452099,0.0,1.0
2024-01-12,0.477,0.489,0.47,0.4723,396621,0.477,0.489,0.47,0.4723,396621,0.0,1.0
2024-01-16,0.4657,0.4904,0.4612,0.48,407024,0.4657,0.4904,0.4612,0.48,407024,0.0,1.0
2024-01-17,0.4592,0.4634,0.4554,0.4614,325602,0.4592,0.4634,0.4554,0.4614,325602,0.0,1.0
2024-01-18,0.4582,0.4662,0.452,0.4615,319079,0.4582,0.4662,0.452,0.4615,319079,0.0,1.0
2024-01-19,0.46,0.4615,0.45,0.46,230980,0.46,0.4615,0.45,0.46,230980,0.0,1.0
2024-01-22,0.4624,0.471299,0.451,0.4663,241807,0.4624,0.471299,0.451,0.4663,241807,0.0,1.0
2024-01-23,0.4701,0.474,0.4535,0.4658,339094,0.4701,0.474,0.4535,0.4658,339094,0.0,1.0
2024-01-24,0.4797,0.4899,0.463,0.48,671834,0.4797,0.4899,0.463,0.48,671834,0.0,1.0
2024-01-25,0.4796,0.4831,0.463,0.4831,478112,0.4796,0.4831,0.463,0.4831,478112,0.0,1.0
2024-01-26,0.4791,0.4845,0.47,0.4845,288233,0.4791,0.4845,0.47,0.4845,288233,0.0,1.0
2024-01-29,0.4887,0.4944,0.48,0.49,658994,0.4887,0.4944,0.48,0.49,658994,0.0,1.0
2024-01-30,0.4925,0.4925,0.4715,0.4801,512831,0.4925,0.4925,0.4715,0.4801,512831,0.0,1.0
2024-01-31,0.475,0.4949,0.463,0.49,594593,0.475,0.4949,0.463,0.49,594593,0.0,1.0
2024-02-01,0.4801,0.4853,0.4751,0.4848,561502,0.4801,0.4853,0.4751,0.4848,561502,0.0,1.0
2024-02-02,0.4759,0.4799,0.465,0.4706,465478,0.4759,0.4799,0.465,0.4706,465478,0.0,1.0
2024-02-05,0.4609,0.475,0.46,0.469,453016,0.4609,0.475,0.46,0.469,453016,0.0,1.0
2024-02-06,0.4656,0.46989,0.46,0.46,154597,0.4656,0.46989,0.46,0.46,154597,0.0,1.0
2024-02-07,0.455,0.468,0.453,0.463,271511,0.455,0.468,0.453,0.463,271511,0.0,1.0
2024-02-08,0.4564,0.4591,0.4514,0.455,257916,0.4564,0.4591,0.4514,0.455,257916,0.0,1.0
2024-02-09,0.4609,0.4629,0.45,0.46,435792,0.4609,0.4629,0.45,0.46,435792,0.0,1.0
2024-02-12,0.4727,0.4798,0.46,0.4798,245966,0.4727,0.4798,0.46,0.4798,245966,0.0,1.0
2024-02-13,0.4586,0.4701,0.453,0.46,485887,0.4586,0.4701,0.453,0.46,485887,0.0,1.0
2024-02-14,0.4515,0.459,0.45,0.4586,405756,0.4515,0.459,0.45,0.4586,405756,0.0,1.0
2024-02-15,0.48,0.482,0.4557,0.4557,461501,0.48,0.482,0.4557,0.4557,461501,0.0,1.0
2024-02-16,0.477,0.480168,0.4705,0.48,240249,0.477,0.480168,0.4705,0.48,240249,0.0,1.0
2024-02-20,0.465,0.48018,0.4595,0.47,465790,0.465,0.48018,0.4595,0.47,465790,0.0,1.0
2024-02-21,0.4608,0.4699,0.46,0.4626,186688,0.4608,0.4699,0.46,0.4626,186688,0.0,1.0
2024-02-22,0.4428,0.465,0.4421,0.46,748282,0.4428,0.465,0.4421,0.46,748282,0.0,1.0
2024-02-23,0.4526,0.4623,0.4435,0.4549,216030,0.4526,0.4623,0.4435,0.4549,216030,0.0,1.0
2024-02-26,0.441,0.4499,0.4376,0.449,367472,0.441,0.4499,0.4376,0.449,367472,0.0,1.0
2024-02-27,0.4455,0.4489,0.445,0.445,300313,0.4455,0.4489,0.445,0.445,300313,0.0,1.0
2024-02-28,0.4519,0.4539,0.445,0.4456,236673,0.4519,0.4539,0.445,0.4456,236673,0.0,1.0
2024-02-29,0.4569,0.4697,0.452,0.4598,263668,0.4569,0.4697,0.452,0.4598,263668,0.0,1.0
2024-03-01,0.4825,0.4847,0.46,0.469,639865,0.4825,0.4847,0.46,0.469,639865,0.0,1.0
2024-03-04,0.4923,0.5,0.475,0.49,1104731,0.4923,0.5,0.475,0.49,1104731,0.0,1.0
2024-03-05,0.4975,0.51275,0.495,0.5,558769,0.4975,0.51275,0.495,0.5,558769,0.0,1.0
2024-03-06,0.502,0.513,0.4952,0.513,835345,0.502,0.513,0.4952,0.513,835345,0.0,1.0
2024-03-07,0.5099,0.51,0.4952,0.5087,618361,0.5099,0.51,0.4952,0.5087,618361,0.0,1.0
2024-03-08,0.5154,0.52,0.4976,0.515,639061,0.5154,0.52,0.4976,0.515,639061,0.0,1.0
2024-03-11,0.55,0.57,0.51,0.51,1271246,0.55,0.57,0.51,0.51,1271246,0.0,1.0
2024-03-12,0.541,0.5495,0.53,0.535,544965,0.541,0.5495,0.53,0.535,544965,0.0,1.0
2024-03-13,0.5895,0.5897,0.53,0.5392,1389831,0.5895,0.5897,0.53,0.5392,1389831,0.0,1.0
2024-03-14,0.5678,0.62,0.5601,0.5914,949056,0.5678,0.62,0.5601,0.5914,949056,0.0,1.0
2024-03-15,0.597,0.6,0.571,0.585,678184,0.597,0.6,0.571,0.585,678184,0.0,1.0
2024-03-18,0.579,0.5993,0.5635,0.5993,577182,0.579,0.5993,0.5635,0.5993,577182,0.0,1.0
2024-03-19,0.561,0.5763,0.55,0.5761,485851,0.561,0.5763,0.55,0.5761,485851,0.0,1.0
2024-03-20,0.5944,0.5948,0.5556,0.5556,551579,0.5944,0.5948,0.5556,0.5556,551579,0.0,1.0
2024-03-21,0.5827,0.61,0.5701,0.6,868492,0.5827,0.61,0.5701,0.6,868492,0.0,1.0
2024-03-22,0.572,0.59,0.5695,0.5799,452097,0.572,0.59,0.5695,0.5799,452097,0.0,1.0
2024-03-25,0.5824,0.592699,0.571101,0.5827,449647,0.5824,0.592699,0.571101,0.5827,449647,0.0,1.0
2024-03-26,0.5849,0.6,0.578,0.6,262755,0.5849,0.6,0.578,0.6,262755,0.0,1.0
2024-03-27,0.5894,0.5998,0.582,0.582,389197,0.5894,0.5998,0.582,0.582,389197,0.0,1.0
2024-03-28,0.623,0.6234,0.591,0.5985,996316,0.623,0.6234,0.591,0.5985,996316,0.0,1.0
2024-04-01,0.7562,0.7562,0.64,0.645,2322795,0.7562,0.7562,0.64,0.645,2322795,0.0,1.0
2024-04-02,0.755,0.79,0.73,0.7611,1434216,0.755,0.79,0.73,0.7611,1434216,0.0,1.0
2024-04-03,0.81,0.88,0.765,0.7699,2068135,0.81,0.88,0.765,0.7699,2068135,0.0,1.0
2024-04-04,0.7635,0.83,0.74,0.83,1995806,0.7635,0.83,0.74,0.83,1995806,0.0,1.0
2024-04-05,0.81,0.86,0.7174,0.7537,1882779,0.81,0.86,0.7174,0.7537,1882779,0.0,1.0
2024-04-08,0.809,0.85,0.761,0.85,2559017,0.809,0.85,0.761,0.85,2559017,0.0,1.0
2024-04-09,0.787,0.8394,0.7701,0.8394,1601280,0.787,0.8394,0.7701,0.8394,1601280,0.0,1.0
2024-04-10,0.7825,0.7865,0.76005,0.7778,1438416,0.7825,0.7865,0.76005,0.7778,1438416,0.0,1.0
2024-04-11,0.7894,0.7895,0.77,0.78,1326083,0.7894,0.7895,0.77,0.78,1326083,0.0,1.0
2024-04-12,0.7653,0.84,0.75,0.818,2537793,0.7653,0.84,0.75,0.818,2537793,0.0,1.0
2024-04-15,0.7482,0.7631,0.7116,0.7631,2053017,0.7482,0.7631,0.7116,0.7631,2053017,0.0,1.0
2024-04-16,0.754,0.77,0.7122,0.743,1559076,0.754,0.77,0.7122,0.743,1559076,0.0,1.0
2024-04-17,0.7508,0.7786,0.7406,0.7715,934978,0.7508,0.7786,0.7406,0.7715,934978,0.0,1.0
2024-04-18,0.7381,0.7648,0.7348,0.7648,420124,0.7381,0.7648,0.7348,0.7648,420124,0.0,1.0
2024-04-19,0.7454,0.7545,0.7315,0.7328,547838,0.7454,0.7545,0.7315,0.7328,547838,0.0,1.0
2024-04-22,0.6961,0.717,0.6862,0.7,1228339,0.6961,0.717,0.6862,0.7,1228339,0.0,1.0
2024-04-23,0.7177,0.7238,0.69,0.69,534861,0.7177,0.7238,0.69,0.69,534861,0.0,1.0
2024-04-24,0.714,0.72,0.7019,0.706,313398,0.714,0.72,0.7019,0.706,313398,0.0,1.0
2024-04-25,0.7543,0.7562,0.7026,0.7036,615048,0.7543,0.7562,0.7026,0.7036,615048,0.0,1.0
2024-04-26,0.774,0.7748,0.75,0.7624,498712,0.774,0.7748,0.75,0.7624,498712,0.0,1.0
2024-04-29,0.77,0.7974,0.761,0.771,440739,0.77,0.7974,0.761,0.771,440739,0.0,1.0
2024-04-30,0.7312,0.7597,0.72,0.755,687553,0.7312,0.7597,0.72,0.755,687553,0.0,1.0
2024-05-01,0.703,0.7382,0.703,0.738,463843,0.703,0.7382,0.703,0.738,463843,0.0,1.0
2024-05-02,0.7025,0.72,0.6806,0.7,910327,0.7025,0.72,0.6806,0.7,910327,0.0,1.0
2024-05-03,0.7198,0.72,0.6901,0.7025,484867,0.7198,0.72,0.6901,0.7025,484867,0.0,1.0
2024-05-06,0.74,0.75,0.716178,0.7198,743797,0.74,0.75,0.716178,0.7198,743797,0.0,1.0
2024-05-07,0.73,0.74,0.721,0.74,736469,0.73,0.74,0.721,0.74,736469,0.0,1.0
2024-05-08,0.7217,0.7399,0.718,0.7302,681688,0.7217,0.7399,0.718,0.7302,681688,0.0,1.0
2024-05-09,0.8434,0.8441,0.7339,0.7339,1785701,0.8434,0.8441,0.7339,0.7339,1785701,0.0,1.0
2024-05-10,0.803,0.864,0.8,0.86,1447726,0.803,0.864,0.8,0.86,1447726,0.0,1.0
2024-05-13,0.819,0.83,0.8001,0.8086,715537,0.819,0.83,0.8001,0.8086,715537,0.0,1.0
2024-05-14,0.872,0.878,0.8201,0.8201,1434972,0.872,0.878,0.8201,0.8201,1434972,0.0,1.0
2024-05-15,0.9,0.9165,0.8313,0.88,1939816,0.9,0.9165,0.8313,0.88,1939816,0.0,1.0
2024-05-16,0.9,0.907273,0.8602,0.9055,1231776,0.9,0.907273,0.8602,0.9055,1231776,0.0,1.0
2024-05-17,1.02,1.02,0.895,0.9101,4393083,1.02,1.02,0.895,0.9101,4393083,0.0,1.0
2024-05-20,1.06,1.1,1.01,1.05,3543229,1.06,1.1,1.01,1.05,3543229,0.0,1.0
2024-05-21,1.06,1.1,1.01,1.05,2326210,1.06,1.1,1.01,1.05,2326210,0.0,1.0
2024-05-22,1.01,1.06,0.985,1.06,1552079,1.01,1.06,0.985,1.06,1552079,0.0,1.0
2024-05-23,1.03,1.04,1.0,1.03,1173216,1.03,1.04,1.0,1.03,1173216,0.0,1.0
2024-05-24,1.07,1.07,1.02,1.05,1199415,1.07,1.07,1.02,1.05,1199415,0.0,1.0
2024-05-28,1.07,1.12,1.04,1.1,2725485,1.07,1.12,1.04,1.1,2725485,0.0,1.0
2024-05-29,1.07,1.08,1.05,1.08,756422,1.07,1.08,1.05,1.08,756422,0.0,1.0
2024-05-30,1.07,1.09,1.01,1.08,1271219,1.07,1.09,1.01,1.08,1271219,0.0,1.0
2024-05-31,1.07,1.08,1.04,1.08,910502,1.07,1.08,1.04,1.08,910502,0.0,1.0
2024-06-03,1.04,1.07,1.03,1.07,815536,1.04,1.07,1.03,1.07,815536,0.0,1.0
2024-06-04,0.9435,1.0095,0.9394,1.0,1775328,0.9435,1.0095,0.9394,1.0,1775328,0.0,1.0
2024-06-05,1.01,1.02,0.901,0.9428,1611914,1.01,1.02,0.901,0.9428,1611914,0.0,1.0
2024-06-06,1.05,1.08,1.025,1.03,1356798,1.05,1.08,1.025,1.03,1356798,0.0,1.0
2024-06-07,0.987,1.02,0.9375,1.01,1132611,0.987,1.02,0.9375,1.01,1132611,0.0,1.0
2024-06-10,0.9899,0.99,0.9515,0.99,962654,0.9899,0.99,0.9515,0.99,962654,0.0,1.0
2024-06-11,0.9352,0.9789,0.92,0.9789,989355,0.9352,0.9789,0.92,0.9789,989355,0.0,1.0
2024-06-12,0.94,0.9849,0.9211,0.9703,716970,0.94,0.9849,0.9211,0.9703,716970,0.0,1.0
2024-06-13,0.9145,0.9298,0.881,0.91,1053955,0.9145,0.9298,0.881,0.91,1053955,0.0,1.0
2024-06-14,0.887,0.9278,0.8824,0.905,1393998,0.887,0.9278,0.8824,0.905,1393998,0.0,1.0
2024-06-17,0.87,0.9095,0.86,0.8946,930188,0.87,0.9095,0.86,0.8946,930188,0.0,1.0
2024-06-18,0.8915,0.9,0.86,0.86,461365,0.8915,0.9,0.86,0.86,461365,0.0,1.0
2024-06-20,0.9931,1.02,0.92,0.9296,1608277,0.9931,1.02,0.92,0.9296,1608277,0.0,1.0
2024-06-21,0.96,0.9931,0.9352,0.9837,674458,0.96,0.9931,0.9352,0.9837,674458,0.0,1.0
2024-06-24,0.9395,0.98,0.9301,0.98,380518,0.9395,0.98,0.9301,0.98,380518,0.0,1.0
2024-06-25,0.891,0.94,0.8811,0.94,740438,0.891,0.94,0.8811,0.94,740438,0.0,1.0
2024-06-26,0.9175,0.9175,0.89201,0.9,477455,0.9175,0.9175,0.89201,0.9,477455,0.0,1.0
2024-06-27,0.9173,0.9395,0.9061,0.92,531796,0.9173,0.9395,0.9061,0.92,531796,0.0,1.0
2024-06-28,0.9,0.9346,0.8838,0.9346,435063,0.9,0.9346,0.8838,0.9346,435063,0.0,1.0
2024-07-01,0.893,0.9087,0.8858,0.9,225343,0.893,0.9087,0.8858,0.9,225343,0.0,1.0
2024-07-02,0.89,0.905,0.875,0.891,306937,0.89,0.905,0.875,0.891,306937,0.0,1.0
2024-07-03,0.9886,0.99,0.9,0.9,1061002,0.9886,0.99,0.9,0.9,1061002,0.0,1.0
2024-07-05,1.02,1.05,0.98,0.98,1465284,1.02,1.05,0.98,0.98,1465284,0.0,1.0
2024-07-08,1.0,1.04,0.9801,1.02,608423,1.0,1.04,0.9801,1.02,608423,0.0,1.0
2024-07-09,0.9866,1.02,0.972,1.02,455478,0.9866,1.02,0.972,1.02,455478,0.0,1.0
2024-07-10,1.03,1.04,0.9851,0.9858,847933,1.03,1.04,0.9851,0.9858,847933,0.0,1.0
2024-07-11,1.06,1.09,1.05,1.08,995448,1.06,1.09,1.05,1.08,995448,0.0,1.0
2024-07-12,1.06,1.07,1.02,1.05,566465,1.06,1.07,1.02,1.05,566465,0.0,1.0
2024-07-15,1.07,1.075,1.045,1.05,707402,1.07,1.075,1.045,1.05,707402,0.0,1.0
2024-07-16,1.12,1.13,1.06,1.08,1759054,1.12,1.13,1.06,1.08,1759054,0.0,1.0
2024-07-17,1.03,1.12,1.02,1.09,1193689,1.03,1.12,1.02,1.09,1193689,0.0,1.0
2024-07-18,0.9724,1.05,0.9534,1.05,1704271,0.9724,1.05,0.9534,1.05,1704271,0.0,1.0
2024-07-19,0.9798,0.9999,0.88,0.95,1013443,0.9798,0.9999,0.88,0.95,1013443,0.0,1.0
2024-07-22,1.05,1.07,0.96,0.97,774929,1.05,1.07,0.96,0.97,774929,0.0,1.0
2024-07-23,1.03,1.05,1.02,1.05,312742,1.03,1.05,1.02,1.05,312742,0.0,1.0
2024-07-24,1.04,1.12,1.02,1.04,1243985,1.04,1.12,1.02,1.04,1243985,0.0,1.0
2024-07-25,1.01,1.02,0.9502,1.0,1515628,1.01,1.02,0.9502,1.0,1515628,0.0,1.0
2024-07-26,1.03,1.04,1.0009,1.04,602467,1.03,1.04,1.0009,1.04,602467,0.0,1.0
2024-07-29,1.04,1.06,1.0,1.05,840040,1.04,1.06,1.0,1.05,840040,0.0,1.0
2024-07-30,1.03,1.06,1.02,1.06,390147,1.03,1.06,1.02,1.06,390147,0.0,1.0
2024-07-31,1.08,1.09,1.03,1.04,675784,1.08,1.09,1.03,1.04,675784,0.0,1.0
2024-08-01,1.02,1.08,0.97455,1.08,1389072,1.02,1.08,0.97455,1.08,1389072,0.0,1.0
2024-08-02,0.93,1.02,0.92,1.02,1878621,0.93,1.02,0.92,1.02,1878621,0.0,1.0
2024-08-05,0.8675,0.9119,0.83,0.84,1617386,0.8675,0.9119,0.83,0.84,1617386,0.0,1.0
2024-08-06,0.8926,0.92735,0.85,0.86,891079,0.8926,0.92735,0.85,0.86,891079,0.0,1.0
2024-08-07,0.8461,0.9101,0.8367,0.9001,852899,0.8461,0.9101,0.8367,0.9001,852899,0.0,1.0
2024-08-08,0.88,0.899,0.8326,0.85,1231403,0.88,0.899,0.8326,0.85,1231403,0.0,1.0
2024-08-09,0.852,0.8978,0.8508,0.8978,583323,0.852,0.8978,0.8508,0.8978,583323,0.0,1.0
2024-08-12,0.8925,0.902,0.851,0.8637,846382,0.8925,0.902,0.851,0.8637,846382,0.0,1.0
2024-08-13,0.92,0.92,0.885,0.9107,885210,0.92,0.92,0.885,0.9107,885210,0.0,1.0
2024-08-14,0.8969,0.9348,0.8801,0.92,578018,0.8969,0.9348,0.8801,0.92,578018,0.0,1.0
2024-08-15,0.9472,0.9472,0.8843,0.92,926871,0.9472,0.9472,0.8843,0.92,926871,0.0,1.0
2024-08-16,1.06,1.06,0.93,0.93,6166005,1.06,1.06,0.93,0.93,6166005,0.0,1.0
2024-08-19,1.05,1.08,1.03,1.06,1055338,1.05,1.08,1.03,1.06,1055338,0.0,1.0
2024-08-20,1.02,1.08,1.0,1.05,1192094,1.02,1.08,1.0,1.05,1192094,0.0,1.0
2024-08-21,1.03,1.05,0.98,1.0,877922,1.03,1.05,0.98,1.0,877922,0.0,1.0
2024-08-22,0.9999,1.02,0.98,1.02,669354,0.9999,1.02,0.98,1.02,669354,0.0,1.0
2024-08-23,1.02,1.05,0.99,1.0,742675,1.02,1.05,0.99,1.0,742675,0.0,1.0
2024-08-26,1.04,1.05,1.01,1.03,621568,1.04,1.05,1.01,1.03,621568,0.0,1.0
2024-08-27,1.03,1.04,1.01,1.04,443938,1.03,1.04,1.01,1.04,443938,0.0,1.0
2024-08-28,0.9864,1.02,0.9822,1.0,604297,0.9864,1.02,0.9822,1.0,604297,0.0,1.0
2024-08-29,1.04,1.04,0.99,1.01,689107,1.04,1.04,0.99,1.01,689107,0.0,1.0
2024-08-30,1.02,1.03,1.0,1.01,614029,1.02,1.03,1.0,1.01,614029,0.0,1.0
2024-09-03,0.93,1.01,0.92,1.0,1363810,0.93,1.01,0.92,1.0,1363810,0.0,1.0
2024-09-04,0.9386,0.9472,0.9099,0.928,469711,0.9386,0.9472,0.9099,0.928,469711,0.0,1.0
2024-09-05,0.9727,0.9889,0.95,0.96,669604,0.9727,0.9889,0.95,0.96,669604,0.0,1.0
2024-09-06,0.93,0.983,0.9,0.97,1215945,0.93,0.983,0.9,0.97,1215945,0.0,1.0
2024-09-09,0.9442,0.9599,0.925,0.925,263996,0.9442,0.9599,0.925,0.925,263996,0.0,1.0
2024-09-10,0.94,0.9588,0.92,0.9513,363320,0.94,0.9588,0.92,0.9513,363320,0.0,1.0
2024-09-11,0.9959,0.9959,0.9203,0.94,548065,0.9959,0.9959,0.9203,0.94,548065,0.0,1.0
2024-09-12,1.04,1.05,1.01,1.01,1053932,1.04,1.05,1.01,1.01,1053932,0.0,1.0
2024-09-13,1.05,1.08,1.03,1.04,1271086,1.05,1.08,1.03,1.04,1271086,0.0,1.0
2024-09-16,1.02,1.05,1.01,1.05,651285,1.02,1.05,1.01,1.05,651285,0.0,1.0
2024-09-17,1.03,1.04,1.02,1.03,388502,1.03,1.04,1.02,1.03,388502,0.0,1.0
2024-09-18,1.01,1.06,0.9901,1.03,1235961,1.01,1.06,0.9901,1.03,1235961,0.0,1.0
2024-09-19,1.08,1.09,1.03,1.06,1570054,1.08,1.09,1.03,1.06,1570054,0.0,1.0
2024-09-20,1.1,1.12,1.07,1.09,1162495,1.1,1.12,1.07,1.09,1162495,0.0,1.0
2024-09-23,1.1,1.17,1.09,1.11,1395947,1.1,1.17,1.09,1.11,1395947,0.0,1.0
2024-09-24,1.2,1.2,1.11,1.11,2303911,1.2,1.2,1.11,1.11,2303911,0.0,1.0
2024-09-25,1.18,1.22,1.15,1.2,1540515,1.18,1.22,1.15,1.2,1540515,0.0,1.0
2024-09-26,1.18,1.24,1.1709,1.22,1657498,1.18,1.24,1.1709,1.22,1657498,0.0,1.0
2024-09-27,1.16,1.22,1.11,1.21,1366583,1.16,1.22,1.11,1.21,1366583,0.0,1.0
2024-09-30,1.1,1.141,1.09,1.14,1206001,1.1,1.141,1.09,1.14,1206001,0.0,1.0
2024-10-01,1.11,1.16,1.1,1.11,990404,1.11,1.16,1.1,1.11,990404,0.0,1.0
2024-10-02,1.13,1.16,1.0879,1.1,917513,1.13,1.16,1.0879,1.1,917513,0.0,1.0
2024-10-03,1.12,1.13,1.1,1.11,774040,1.12,1.13,1.1,1.11,774040,0.0,1.0
2024-10-04,1.16,1.188,1.11,1.11,1286275,1.16,1.188,1.11,1.11,1286275,0.0,1.0
2024-10-07,1.15,1.18,1.12,1.18,1021317,1.15,1.18,1.12,1.18,1021317,0.0,1.0
2024-10-08,1.13,1.1425,1.09,1.14,1118352,1.13,1.1425,1.09,1.14,1118352,0.0,1.0
2024-10-09,1.1,1.13,1.092,1.12,665978,1.1,1.13,1.092,1.12,665978,0.0,1.0
2024-10-10,1.23,1.23,1.1161,1.12,2202871,1.23,1.23,1.1161,1.12,2202871,0.0,1.0
2024-10-11,1.22,1.24,1.18,1.23,1445451,1.22,1.24,1.18,1.23,1445451,0.0,1.0
2024-10-14,1.22,1.23,1.1823,1.2,825460,1.22,1.23,1.1823,1.2,825460,0.0,1.0
2024-10-15,1.23,1.24,1.2009,1.22,685019,1.23,1.24,1.2009,1.22,685019,0.0,1.0
2024-10-16,1.26,1.29,1.24,1.24,1481676,1.26,1.29,1.24,1.24,1481676,0.0,1.0
2024-10-17,1.24,1.29,1.23,1.27,1030393,1.24,1.29,1.23,1.27,1030393,0.0,1.0
2024-10-18,1.36,1.39,1.26,1.28,3632504,1.36,1.39,1.26,1.28,3632504,0.0,1.0
2024-10-21,1.45,1.49,1.39,1.45,4937410,1.45,1.49,1.39,1.45,4937410,0.0,1.0
2024-10-22,1.49,1.5,1.43,1.49,3302654,1.49,1.5,1.43,1.49,3302654,0.0,1.0
2024-10-23,1.52,1.53,1.3964,1.45,3522745,1.52,1.53,1.3964,1.45,3522745,0.0,1.0
2024-10-24,1.48,1.56,1.43,1.56,1977320,1.48,1.56,1.43,1.56,1977320,0.0,1.0
2024-10-25,1.44,1.51,1.42,1.49,1616934,1.44,1.51,1.42,1.49,1616934,0.0,1.0
2024-10-28,1.42,1.475,1.41,1.44,1468593,1.42,1.475,1.41,1.44,1468593,0.0,1.0
2024-10-29,1.44,1.4786,1.42,1.45,1781632,1.44,1.4786,1.42,1.45,1781632,0.0,1.0
2024-10-30,1.38,1.445,1.345,1.44,1970979,1.38,1.445,1.345,1.44,1970979,0.0,1.0
2024-10-31,1.3,1.34,1.255,1.34,2405316,1.3,1.34,1.255,1.34,2405316,0.0,1.0
2024-11-01,1.26,1.32,1.25,1.3,1401564,1.26,1.32,1.25,1.3,1401564,0.0,1.0
2024-11-04,1.2,1.255,1.19,1.24,2047299,1.2,1.255,1.19,1.24,2047299,0.0,1.0
2024-11-05,1.19,1.27,1.18,1.21,1424503,1.19,1.27,1.18,1.21,1424503,0.0,1.0
2024-11-06,1.19,1.19,1.09,1.13,2280565,1.19,1.19,1.09,1.13,2280565,0.0,1.0
2024-11-07,1.24,1.25,1.18,1.19,1985595,1.24,1.25,1.18,1.19,1985595,0.0,1.0
2024-11-08,1.19,1.24,1.17,1.24,1375387,1.19,1.24,1.17,1.24,1375387,0.0,1.0
2024-11-11,1.07,1.17,1.06,1.17,3321221,1.07,1.17,1.06,1.17,3321221,0.0,1.0
2024-11-12,1.08,1.1201,1.06,1.08,1936917,1.08,1.1201,1.06,1.08,1936917,0.0,1.0
2024-11-13,1.1,1.205,1.07,1.14,2816321,1.1,1.205,1.07,1.14,2816321,0.0,1.0
2024-11-14,1.11,1.18,1.08,1.08,5430473,1.11,1.18,1.08,1.08,5430473,0.0,1.0
2024-11-15,1.03,1.14,1.0225,1.12,13271367,1.03,1.14,1.0225,1.12,13271367,0.0,1.0
2024-11-18,1.15,1.2,1.09,1.09,2659847,1.15,1.2,1.09,1.09,2659847,0.0,1.0
2024-11-19,1.16,1.17,1.12,1.17,1171243,1.16,1.17,1.12,1.17,1171243,0.0,1.0
2024-11-20,1.09,1.17,1.09,1.17,1437801,1.09,1.17,1.09,1.17,1437801,0.0,1.0
2024-11-21,1.14,1.16,1.095,1.1,1234092,1.14,1.16,1.095,1.1,1234092,0.0,1.0
2024-11-22,1.15,1.18,1.135,1.17,1167274,1.15,1.18,1.135,1.17,1167274,0.0,1.0
2024-11-25,1.12,1.13,1.08,1.11,1494507,1.12,1.13,1.08,1.11,1494507,0.0,1.0
2024-11-26,1.1,1.125,1.09,1.12,851007,1.1,1.125,1.09,1.12,851007,0.0,1.0
2024-11-27,1.11,1.145,1.09,1.12,1112114,1.11,1.145,1.09,1.12,1112114,0.0,1.0
2024-11-29,1.1,1.16,1.1,1.12,756170,1.1,1.16,1.1,1.12,756170,0.0,1.0
2024-12-02,1.06,1.11,1.04,1.11,1418024,1.06,1.11,1.04,1.11,1418024,0.0,1.0
2024-12-03,1.11,1.12,1.04,1.08,2104906,1.11,1.12,1.04,1.08,2104906,0.0,1.0
2024-12-04,1.09,1.15,1.08,1.12,1218435,1.09,1.15,1.08,1.12,1218435,0.0,1.0
2024-12-05,1.1,1.12,1.07,1.09,726400,1.1,1.12,1.07,1.09,726400,0.0,1.0
2024-12-06,1.05,1.095,1.04,1.08,1239870,1.05,1.095,1.04,1.08,1239870,0.0,1.0
2024-12-09,1.11,1.18,1.1,1.11,1972467,1.11,1.18,1.1,1.11,1972467,0.0,1.0
2024-12-10,1.15,1.17,1.115,1.14,1087891,1.15,1.17,1.115,1.14,1087891,0.0,1.0
2024-12-11,1.17,1.18,1.12,1.17,1368894,1.17,1.18,1.12,1.17,1368894,0.0,1.0
2024-12-12,1.1,1.145,1.09,1.14,1285352,1.1,1.145,1.09,1.14,1285352,0.0,1.0
2024-12-13,1.06,1.095,1.05,1.09,830971,1.06,1.095,1.05,1.09,830971,0.0,1.0
2024-12-16,1.02,1.06,1.01,1.06,1238386,1.02,1.06,1.01,1.06,1238386,0.0,1.0
2024-12-17,0.9905,1.0292,0.9738,1.02,1568175,0.9905,1.0292,0.9738,1.02,1568175,0.0,1.0
2024-12-18,0.9149,0.99,0.9,0.99,1803527,0.9149,0.99,0.9,0.99,1803527,0.0,1.0
2024-12-19,0.89,0.9399,0.88,0.9118,1784547,0.89,0.9399,0.88,0.9118,1784547,0.0,1.0
2024-12-20,0.9339,0.9475,0.89,0.9,1197970,0.9339,0.9475,0.89,0.9,1197970,0.0,1.0
2024-12-23,0.9274,0.95,0.9106,0.924,707558,0.9274,0.95,0.9106,0.924,707558,0.0,1.0
2024-12-24,0.9213,0.9274,0.902,0.925,386108,0.9213,0.9274,0.902,0.925,386108,0.0,1.0
2024-12-26,0.9271,0.9499,0.9138,0.915,834105,0.9271,0.9499,0.9138,0.915,834105,0.0,1.0
2024-12-27,0.8871,0.92,0.8604,0.92,1348889,0.8871,0.92,0.8604,0.92,1348889,0.0,1.0
2024-12-30,0.862,0.8949,0.851,0.8949,1268144,0.862,0.8949,0.851,0.8949,1268144,0.0,1.0
2024-12-31,0.881,0.8939,0.8629,0.8629,1000394,0.881,0.8939,0.8629,0.8629,1000394,0.0,1.0
2025-01-02,0.9674,0.9925,0.9024,0.9052,1410067,0.9674,0.9925,0.9024,0.9052,1410067,0.0,1.0
2025-01-03,0.9454,0.9817,0.936332,0.9697,743363,0.9454,0.9817,0.936332,0.9697,743363,0.0,1.0
2025-01-06,0.935,0.966,0.93,0.9475,1041582,0.935,0.966,0.93,0.9475,1041582,0.0,1.0
2025-01-07,0.9186,0.98,0.912,0.9599,769177,0.9186,0.98,0.912,0.9599,769177,0.0,1.0
2025-01-08,0.9219,0.9342,0.9002,0.916,818372,0.9219,0.9342,0.9002,0.916,818372,0.0,1.0
2025-01-10,0.9375,0.9649,0.9201,0.95,723200,0.9375,0.9649,0.9201,0.95,723200,0.0,1.0
2025-01-13,0.9071,0.92,0.8804,0.9109,876852,0.9071,0.92,0.8804,0.9109,876852,0.0,1.0
2025-01-14,0.9474,0.9498,0.9071,0.91,587429,0.9474,0.9498,0.9071,0.91,587429,0.0,1.0
2025-01-15,1.04,1.0466,0.9573,0.97,1944971,1.04,1.0466,0.9573,0.97,1944971,0.0,1.0
2025-01-16,1.13,1.21,1.09,1.1,3835131,1.13,1.21,1.09,1.1,3835131,0.0,1.0
2025-01-17,1.1,1.13,1.06,1.1,1385672,1.1,1.13,1.06,1.1,1385672,0.0,1.0
2025-01-21,1.14,1.16,1.12,1.13,1260179,1.14,1.16,1.12,1.13,1260179,0.0,1.0
2025-01-22,1.14,1.17,1.1,1.17,995983,1.14,1.17,1.1,1.17,995983,0.0,1.0
2025-01-23,1.1,1.13,1.08,1.11,972794,1.1,1.13,1.08,1.11,972794,0.0,1.0
2025-01-24,1.15,1.16,1.1175,1.12,983903,1.15,1.16,1.1175,1.12,983903,0.0,1.0
2025-01-27,1.12,1.15,1.09,1.15,1947074,1.12,1.15,1.09,1.15,1947074,0.0,1.0
2025-01-28,1.15,1.15,1.1,1.13,855808,1.15,1.15,1.1,1.13,855808,0.0,1.0
2025-01-29,1.19,1.2,1.13,1.16,1277125,1.19,1.2,1.13,1.16,1277125,0.0,1.0
2025-01-30,1.26,1.29,1.19,1.2,2010114,1.26,1.29,1.19,1.2,2010114,0.0,1.0
2025-01-31,1.19,1.28,1.18,1.26,1734770,1.19,1.28,1.18,1.26,1734770,0.0,1.0
2025-02-03,1.28,1.295,1.17,1.21,2349374,1.28,1.295,1.17,1.21,2349374,0.0,1.0
2025-02-04,1.35,1.35,1.27,1.3,1803181,1.35,1.35,1.27,1.3,1803181,0.0,1.0
2025-02-05,1.38,1.42,1.35,1.38,2216498,1.38,1.42,1.35,1.38,2216498,0.0,1.0
2025-02-06,1.33,1.35,1.2748,1.34,1786271,1.33,1.35,1.2748,1.34,1786271,0.0,1.0
2025-02-07,1.34,1.4,1.31,1.35,1354368,1.34,1.4,1.31,1.35,1354368,0.0,1.0
2025-02-10,1.37,1.41,1.34,1.39,1718178,1.37,1.41,1.34,1.39,1718178,0.0,1.0
2025-02-11,1.37,1.37,1.31,1.37,1264338,1.37,1.37,1.31,1.37,1264338,0.0,1.0
2025-02-12,1.43,1.45,1.34,1.37,1750142,1.43,1.45,1.34,1.37,1750142,0.0,1.0
2025-02-13,1.48,1.48,1.41,1.45,1473069,1.48,1.48,1.41,1.45,1473069,0.0,1.0
2025-02-14,1.37,1.53,1.35,1.52,2805974,1.37,1.53,1.35,1.52,2805974,0.0,1.0
2025-02-18,1.44,1.44,1.37,1.43,1732536,1.44,1.44,1.37,1.43,1732536,0.0,1.0
2025-02-19,1.43,1.46,1.4,1.44,1672647,1.43,1.46,1.4,1.44,1672647,0.0,1.0
2025-02-20,1.47,1.51,1.41,1.43,1751740,1.47,1.51,1.41,1.43,1751740,0.0,1.0
2025-02-21,1.36,1.46,1.34,1.46,2188596,1.36,1.46,1.34,1.46,2188596,0.0,1.0
2025-02-24,1.39,1.39,1.33,1.38,1771047,1.39,1.39,1.33,1.38,1771047,0.0,1.0
2025-02-25,1.25,1.3686,1.2301,1.36,2417449,1.25,1.3686,1.2301,1.36,2417449,0.0,1.0
2025-02-26,1.29,1.32,1.235,1.25,1065108,1.29,1.32,1.235,1.25,1065108,0.0,1.0
2025-02-27,1.21,1.28,1.2,1.26,1443495,1.21,1.28,1.2,1.26,1443495,0.0,1.0
2025-02-28,1.24,1.24,1.15,1.2,1198292,1.24,1.24,1.15,1.2,1198292,0.0,1.0
2025-03-03,1.23,1.3,1.21,1.28,1174300,1.23,1.3,1.21,1.28,1174300,0.0,1.0
2025-03-04,1.25,1.27,1.1711,1.25,1544576,1.25,1.27,1.1711,1.25,1544576,0.0,1.0
2025-03-05,1.35,1.35,1.26,1.27,1551531,1.35,1.35,1.26,1.27,1551531,0.0,1.0
2025-03-06,1.32,1.37,1.28,1.3,1365033,1.32,1.37,1.28,1.3,1365033,0.0,1.0
2025-03-07,1.37,1.4,1.31,1.32,1751643,1.37,1.4,1.31,1.32,1751643,0.0,1.0
2025-03-10,1.3,1.4,1.26,1.39,1552343,1.3,1.4,1.26,1.39,1552343,0.0,1.0
2025-03-11,1.41,1.42,1.32,1.33,2260384,1.41,1.42,1.32,1.33,2260384,0.0,1.0
2025-03-12,1.7,1.735,1.415,1.45,7966235,1.7,1.735,1.415,1.45,7966235,0.0,1.0
2025-03-13,1.77,1.81,1.65,1.73,4493104,1.77,1.81,1.65,1.73,4493104,0.0,1.0
2025-03-14,1.75,1.8386,1.74,1.83,3111445,1.75,1.8386,1.74,1.83,3111445,0.0,1.0
2025-03-17,1.9,1.955,1.79,1.8,5739210,1.9,1.955,1.79,1.8,5739210,0.0,1.0
2025-03-18,1.85,1.98,1.83,1.96,4406418,1.85,1.98,1.83,1.96,4406418,0.0,1.0
2025-03-19,1.77,1.83,1.73,1.82,3667261,1.77,1.83,1.73,1.82,3667261,0.0,1.0
2025-03-20,1.9,1.9,1.74,1.75,3181041,1.9,1.9,1.74,1.75,3181041,0.0,1.0
2025-03-21,1.79,1.8742,1.76,1.86,2302378,1.79,1.8742,1.76,1.86,2302378,0.0,1.0
2025-03-24,1.78,1.85,1.74,1.8,2356846,1.78,1.85,1.74,1.8,2356846,0.0,1.0
2025-03-25,1.82,1.955,1.79,1.79,2875753,1.82,1.955,1.79,1.79,2875753,0.0,1.0
2025-03-26,1.8,1.88,1.765,1.84,1830566,1.8,1.88,1.765,1.84,1830566,0.0,1.0
2025-03-27,1.96,1.98,1.805,1.85,4348692,1.96,1.98,1.805,1.85,4348692,0.0,1.0
2025-03-28,1.89,2.0,1.86,1.99,6301621,1.89,2.0,1.86,1.99,6301621,0.0,1.0
2025-03-31,1.84,1.94,1.7603,1.93,4500100,1.84,1.94,1.7603,1.93,4500100,0.0,1.0
2025-04-01,1.75,1.84,1.73,1.82,3300230,1.75,1.84,1.73,1.82,3300230,0.0,1.0
2025-04-02,1.7,1.79,1.6701,1.75,2482438,1.7,1.79,1.6701,1.75,2482438,0.0,1.0
2025-04-03,1.64,1.71,1.56,1.58,3050543,1.64,1.71,1.56,1.58,3050543,0.0,1.0
2025-04-04,1.46,1.6,1.4001,1.57,4266461,1.46,1.6,1.4001,1.57,4266461,0.0,1.0
2025-04-07,1.48,1.59,1.37,1.44,3645107,1.48,1.59,1.37,1.44,3645107,0.0,1.0
2025-04-08,1.46,1.59,1.45,1.59,2503246,1.46,1.59,1.45,1.59,2503246,0.0,1.0
2025-04-09,1.71,1.73,1.53,1.56,3872409,1.71,1.73,1.53,1.56,3872409,0.0,1.0
2025-04-10,1.75,1.81,1.63,1.64,3896951,1.75,1.81,1.63,1.64,3896951,0.0,1.0
2025-04-11,1.99,2.0281,1.85,1.88,5800091,1.99,2.0281,1.85,1.88,5800091,0.0,1.0
2025-04-14,2.02,2.02,1.93,2.01,3723251,2.02,2.02,1.93,2.01,3723251,0.0,1.0
2025-04-15,1.96,2.04,1.94,2.03,2240417,1.96,2.04,1.94,2.03,2240417,0.0,1.0
2025-04-16,2.04,2.1,2.0,2.06,4705696,2.04,2.1,2.0,2.06,4705696,0.0,1.0
2025-04-17,2.01,2.05,1.94,2.05,3224153,2.01,2.05,1.94,2.05,3224153,0.0,1.0
2025-04-21,1.96,2.09,1.88,2.05,3678760,1.96,2.09,1.88,2.05,3678760,0.0,1.0
2025-04-22,1.93,1.965,1.8712,1.93,4454731,1.93,1.965,1.8712,1.93,4454731,0.0,1.0
2025-04-23,2.07,2.08,1.85,1.9,5452377,2.07,2.08,1.85,1.9,5452377,0.0,1.0
2025-04-24,2.18,2.2,2.03,2.09,4521021,2.18,2.2,2.03,2.09,4521021,0.0,1.0
2025-04-25,2.12,2.16,2.08,2.13,3236188,2.12,2.16,2.08,2.13,3236188,0.0,1.0
2025-04-28,2.19,2.2,2.07,2.12,4362446,2.19,2.2,2.07,2.12,4362446,0.0,1.0
2025-04-29,2.15,2.22,2.13,2.14,2707521,2.15,2.22,2.13,2.14,2707521,0.0,1.0
2025-04-30,2.17,2.22,2.11,2.12,4007324,2.17,2.22,2.11,2.12,4007324,0.0,1.0
2025-05-01,2.12,2.16,2.09,2.15,3750270,2.12,2.16,2.09,2.15,3750270,0.0,1.0
2025-05-02,2.19,2.23,2.11,2.15,3259215,2.19,2.23,2.11,2.15,3259215,0.0,1.0
2025-05-05,2.4,2.41,2.24,2.25,4511475,2.4,2.41,2.24,2.25,4511475,0.0,1.0
2025-05-06,2.47,2.5,2.33,2.5,5042806,2.47,2.5,2.33,2.5,5042806,0.0,1.0
2025-05-07,2.46,2.57,2.4,2.42,4540487,2.46,2.57,2.4,2.42,4540487,0.0,1.0
2025-05-08,2.42,2.5151,2.4,2.5,3345651,2.42,2.5151,2.4,2.5,3345651,0.0,1.0
2025-05-09,2.59,2.62,2.47,2.48,4898512,2.59,2.62,2.47,2.48,4898512,0.0,1.0
2025-05-12,2.4,2.5973,2.33,2.59,4757105,2.4,2.5973,2.33,2.59,4757105,0.0,1.0
2025-05-13,2.43,2.5,2.3601,2.5,2697262,2.43,2.5,2.3601,2.5,2697262,0.0,1.0
2025-05-14,2.28,2.35,2.185,2.27,4246495,2.28,2.35,2.185,2.27,4246495,0.0,1.0
2025-05-15,2.67,2.7,2.3713,2.38,6192095,2.67,2.7,2.3713,2.38,6192095,0.0,1.0
2025-05-16,2.67,2.67,2.51,2.62,5003319,2.67,2.67,2.51,2.62,5003319,0.0,1.0
2025-05-19,2.88,3.04,2.67,2.73,7157011,2.88,3.04,2.67,2.73,7157011,0.0,1.0
2025-05-20,2.91,2.99,2.8,2.91,4702645,2.91,2.99,2.8,2.91,4702645,0.0,1.0
2025-05-21,2.9,2.99,2.85,2.95,4317030,2.9,2.99,2.85,2.95,4317030,0.0,1.0
2025-05-22,2.97,3.04,2.85,2.85,3817422,2.97,3.04,2.85,2.85,3817422,0.0,1.0
2025-05-23,3.06,3.12,3.0,3.09,3932030,3.06,3.12,3.0,3.09,3932030,0.0,1.0
2025-05-27,3.21,3.23,2.982,3.01,5059316,3.21,3.23,2.982,3.01,5059316,0.0,1.0
2025-05-28,3.15,3.2946,3.065,3.27,4434752,3.15,3.2946,3.065,3.27,4434752,0.0,1.0
2025-05-29,3.13,3.25,3.13,3.2,3629359,3.13,3.25,3.13,3.2,3629359,0.0,1.0
2025-05-30,3.17,3.2486,3.06,3.12,3359274,3.17,3.2486,3.06,3.12,3359274,0.0,1.0
2025-06-02,3.34,3.47,3.23,3.23,6807618,3.34,3.47,3.23,3.23,6807618,0.0,1.0
2025-06-03,3.45,3.48,3.26,3.34,4097849,3.45,3.48,3.26,3.34,4097849,0.0,1.0
2025-06-04,3.51,3.58,3.42,3.57,5741353,3.51,3.58,3.42,3.57,5741353,0.0,1.0
2025-06-05,3.56,3.74,3.51,3.6,8533298,3.56,3.74,3.51,3.6,8533298,0.0,1.0
2025-06-06,3.57,3.725,3.49,3.66,6365123,3.57,3.725,3.49,3.66,6365123,0.0,1.0
2025-06-09,3.54,3.61,3.42,3.57,6992799,3.54,3.61,3.42,3.57,6992799,0.0,1.0
2025-06-10,3.54,3.63,3.39,3.55,6301794,3.54,3.63,3.39,3.55,6301794,0.0,1.0
2025-06-11,3.48,3.625,3.4246,3.57,3820630,3.48,3.625,3.4246,3.57,3820630,0.0,1.0
2025-06-12,3.71,3.7481,3.5,3.51,9365316,3.71,3.7481,3.5,3.51,9365316,0.0,1.0
2025-06-13,3.56,3.81,3.52,3.8,9693331,3.56,3.81,3.52,3.8,9693331,0.0,1.0
2025-06-16,3.62,3.65,3.5213,3.57,6105663,3.62,3.65,3.5213,3.57,6105663,0.0,1.0
2025-06-17,3.66,3.69,3.55,3.66,5882859,3.66,3.69,3.55,3.66,5882859,0.0,1.0
2025-06-18,3.53,3.685,3.505,3.66,4566519,3.53,3.685,3.505,3.66,4566519,0.0,1.0
2025-06-20,3.49,3.54,3.4,3.48,3892238,3.49,3.54,3.4,3.48,3892238,0.0,1.0
2025-06-23,3.46,3.59,3.43,3.46,5437613,3.46,3.59,3.43,3.46,5437613,0.0,1.0
2025-06-24,3.42,3.45,3.26,3.35,5367514,3.42,3.45,3.26,3.35,5367514,0.0,1.0
2025-06-25,3.51,3.57,3.35,3.4,7154909,3.51,3.57,3.35,3.4,7154909,0.0,1.0
2025-06-26,3.6,3.605,3.48,3.53,4963127,3.6,3.605,3.48,3.53,4963127,0.0,1.0
2025-06-27,3.42,3.48,3.37,3.46,4446925,3.42,3.48,3.37,3.46,4446925,0.0,1.0
2025-06-30,3.6,3.6,3.4,3.4,5335980,3.6,3.6,3.4,3.4,5335980,0.0,1.0
2025-07-01,3.47,3.698,3.46,3.68,4154072,3.47,3.698,3.46,3.68,4154072,0.0,1.0
2025-07-02,3.37,3.53,3.21,3.48,7093798,3.37,3.53,3.21,3.48,7093798,0.0,1.0
2025-07-03,3.5,3.56,3.21,3.22,3888902,3.5,3.56,3.21,3.22,3888902,0.0,1.0
2025-07-07,3.69,3.72,3.4548,3.5,8052626,3.69,3.72,3.4548,3.5,8052626,0.0,1.0
2025-07-08,3.53,3.72,3.4212,3.72,5473887,3.53,3.72,3.4212,3.72,5473887,0.0,1.0
2025-07-09,3.81,3.82,3.495,3.54,7700583,3.81,3.82,3.495,3.54,7700583,0.0,1.0
2025-07-10,3.9,3.92,3.75,3.83,5252277,3.9,3.92,3.75,3.83,5252277,0.0,1.0
2025-07-11,4.22,4.31,3.925,4.0,12206226,4.22,4.31,3.925,4.0,12206226,0.0,1.0
2025-07-14,4.29,4.41,4.18,4.38,7424298,4.29,4.41,4.18,4.38,7424298,0.0,1.0
2025-07-15,4.17,4.345,4.05,4.31,5028049,4.17,4.345,4.05,4.31,5028049,0.0,1.0
2025-07-16,3.97,4.19,3.91,4.17,5350687,3.97,4.19,3.91,4.17,5350687,0.0,1.0
2025-07-17,3.88,3.925,3.63,3.85,5331201,3.88,3.925,3.63,3.85,5331201,0.0,1.0
2025-07-18,3.68,3.918,3.66,3.9,4522309,3.68,3.918,3.66,3.9,4522309,0.0,1.0
2025-07-21,3.72,3.83,3.63,3.67,5978799,3.72,3.83,3.63,3.67,5978799,0.0,1.0
2025-07-22,3.54,3.75,3.51,3.74,6616163,3.54,3.75,3.51,3.74,6616163,0.0,1.0
2025-07-23,3.64,3.65,3.48,3.57,5576931,3.64,3.65,3.48,3.57,5576931,0.0,1.0
2025-07-24,3.54,3.59,3.5035,3.55,2124819,3.54,3.59,3.5035,3.55,2124819,0.0,1.0
2025-07-25,3.55,3.5892,3.4629,3.53,3368996,3.55,3.5892,3.4629,3.53,3368996,0.0,1.0
2025-07-28,3.33,3.5,3.23,3.5,5206752,3.33,3.5,3.23,3.5,5206752,0.0,1.0
2025-07-29,3.42,3.4673,3.3,3.3,3349144,3.42,3.4673,3.3,3.3,3349144,0.0,1.0
2025-07-30,3.18,3.41,3.13,3.38,4914372,3.18,3.41,3.13,3.38,4914372,0.0,1.0
2025-07-31,3.19,3.23,3.1,3.13,3711723,3.19,3.23,3.1,3.13,3711723,0.0,1.0
2025-08-01,3.23,3.36,3.1631,3.23,3080989,3.23,3.36,3.1631,3.23,3080989,0.0,1.0
2025-08-04,3.37,3.42,3.28,3.28,2018932,3.37,3.42,3.28,3.28,2018932,0.0,1.0
2025-08-05,3.51,3.585,3.35,3.38,4833372,3.51,3.585,3.35,3.38,4833372,0.0,1.0
2025-08-06,3.56,3.7,3.47,3.58,4188804,3.56,3.7,3.47,3.58,4188804,0.0,1.0
2025-08-07,3.71,3.75,3.575,3.68,4723579,3.71,3.75,3.575,3.68,4723579,0.0,1.0
2025-08-08,3.81,3.84,3.71,3.77,5382546,3.81,3.84,3.71,3.77,5382546,0.0,1.0
2025-08-11,3.97,3.97,3.63,3.76,6098041,3.97,3.97,3.63,3.76,6098041,0.0,1.0
2025-08-12,3.91,4.0,3.85,4.0,4933430,3.91,4.0,3.85,4.0,4933430,0.0,1.0
2025-08-13,3.89,3.99,3.82,3.9,4913381,3.89,3.99,3.82,3.9,4913381,0.0,1.0
2025-08-14,3.8,3.95,3.67,3.79,7011317,3.8,3.95,3.67,3.79,7011317,0.0,1.0
2025-08-15,3.92,4.165,3.71,3.85,12969520,3.92,4.165,3.71,3.85,12969520,0.0,1.0
2025-08-18,3.84,3.97,3.75,3.94,2922250,3.84,3.97,3.75,3.94,2922250,0.0,1.0
2025-08-19,3.69,3.88,3.68,3.84,3093227,3.69,3.88,3.68,3.84,3093227,0.0,1.0
2025-08-20,3.74,3.8212,3.66,3.69,2886917,3.74,3.8212,3.66,3.69,2886917,0.0,1.0
2025-08-21,3.91,3.99,3.725,3.73,4032346,3.91,3.99,3.725,3.73,4032346,0.0,1.0
2025-08-22,4.04,4.105,3.82,3.9,5331652,4.04,4.105,3.82,3.9,5331652,0.0,1.0
2025-08-25,4.2,4.3,4.0601,4.09,5528117,4.2,4.3,4.0601,4.09,5528117,0.0,1.0
2025-08-26,4.28,4.29,4.1,4.24,3943699,4.28,4.29,4.1,4.24,3943699,0.0,1.0
2025-08-27,4.39,4.42,4.15,4.29,5903771,4.39,4.42,4.15,4.29,5903771,0.0,1.0
2025-08-28,4.35,4.48,4.31,4.47,3900409,4.35,4.48,4.31,4.47,3900409,0.0,1.0
2025-08-29,4.47,4.48,4.35,4.35,5115526,4.47,4.48,4.35,4.35,5115526,0.0,1.0
2025-09-02,4.65,4.7499,4.4693,4.7,8247937,4.65,4.7499,4.4693,4.7,8247937,0.0,1.0
2025-09-03,4.57,4.75,4.49,4.75,6660389,4.57,4.75,4.49,4.75,6660389,0.0,1.0
2025-09-04,4.31,4.5575,4.3,4.42,5876885,4.31,4.5575,4.3,4.42,5876885,0.0,1.0
2025-09-05,4.25,4.55,4.15,4.48,6844276,4.25,4.55,4.15,4.48,6844276,0.0,1.0
2025-09-08,4.28,4.35,4.15,4.31,4611937,4.28,4.35,4.15,4.31,4611937,0.0,1.0
2025-09-09,4.15,4.32,4.15,4.32,3273855,4.15,4.32,4.15,4.32,3273855,0.0,1.0
2025-09-10,4.08,4.24,4.04,4.17,3990046,4.08,4.24,4.04,4.17,3990046,0.0,1.0
2025-09-11,4.38,4.385,4.0,4.05,4734419,4.38,4.385,4.0,4.05,4734419,0.0,1.0
2025-09-12,4.37,4.59,4.34,4.44,9680276,4.37,4.59,4.34,4.44,9680276,0.0,1.0
2025-09-15,4.6,4.61,4.35,4.4,5708538,4.6,4.61,4.35,4.4,5708538,0.0,1.0
2025-09-16,4.45,4.65,4.36,4.62,4635493,4.45,4.65,4.36,4.62,4635493,0.0,1.0
2025-09-17,4.39,4.57,4.33,4.37,4167456,4.39,4.57,4.33,4.37,4167456,0.0,1.0
2025-09-18,4.37,4.4,4.2201,4.39,4147847,4.37,4.4,4.2201,4.39,4147847,0.0,1.0
2025-09-19,4.65,4.71,4.4,4.4,12476840,4.65,4.71,4.4,4.4,12476840,0.0,1.0
2025-09-22,4.73,4.84,4.64,4.75,6784873,4.73,4.84,4.64,4.75,6784873,0.0,1.0
2025-09-23,4.54,4.9,4.52,4.76,5993586,4.54,4.9,4.52,4.76,5993586,0.0,1.0
2025-09-24,4.49,4.62,4.47,4.6,3439520,4.49,4.62,4.47,4.6,3439520,0.0,1.0
2025-09-25,4.8,4.8,4.48,4.48,4883412,4.8,4.8,4.48,4.48,4883412,0.0,1.0
2025-09-26,5.11,5.285,4.81,4.84,8658485,5.11,5.285,4.81,4.84,8658485,0.0,1.0
2025-09-29,5.32,5.46,5.1713,5.45,5887665,5.32,5.46,5.1713,5.45,5887665,0.0,1.0
2025-09-30,5.25,5.418,5.12,5.15,5036694,5.25,5.418,5.12,5.15,5036694,0.0,1.0
2025-10-01,5.4,5.54,5.3,5.31,4568086,5.4,5.54,5.3,5.31,4568086,0.0,1.0
2025-10-02,5.2,5.5,4.92,5.49,7193897,5.2,5.5,4.92,5.49,7193897,0.0,1.0
2025-10-03,5.45,5.585,5.23,5.26,5754425,5.45,5.585,5.23,5.26,5754425,0.0,1.0
2025-10-06,5.39,5.565,5.32,5.48,6180315,5.39,5.565,5.32,5.48,6180315,0.0,1.0
2025-10-07,5.36,5.43,5.235,5.39,3854544,5.36,5.43,5.235,5.39,3854544,0.0,1.0
2025-10-08,5.44,5.64,5.33,5.48,8007130,5.44,5.64,5.33,5.48,8007130,0.0,1.0
2025-10-09,5.12,5.57,5.04,5.54,7945779,5.12,5.57,5.04,5.54,7945779,0.0,1.0
2025-10-10,5.03,5.285,5.0,5.28,4525835,5.03,5.285,5.0,5.28,4525835,0.0,1.0
2025-10-13,5.34,5.41,5.155,5.2,4110463,5.34,5.41,5.155,5.2,4110463,0.0,1.0
2025-10-14,5.54,5.64,5.0,5.17,7635174,5.54,5.64,5.0,5.17,7635174,0.0,1.0
2025-10-15,6.51,6.665,5.73,5.74,11569977,6.51,6.665,5.73,5.74,11569977,0.0,1.0
2025-10-16,6.48,6.6422,6.34,6.63,6597222,6.48,6.6422,6.34,6.63,6597222,0.0,1.0
2025-10-17,5.93,6.376,5.76,6.18,6249023,5.93,6.376,5.76,6.18,6249023,0.0,1.0
2025-10-20,6.17,6.27,5.97,6.14,3829988,6.17,6.27,5.97,6.14,3829988,0.0,1.0
2025-10-21,5.16,5.72,5.085,5.72,7696399,5.16,5.72,5.085,5.72,7696399,0.0,1.0
2025-10-22,5.13,5.27,4.88,4.92,5761388,5.13,5.27,4.88,4.92,5761388,0.0,1.0
2025-10-23,5.08,5.29,5.06,5.23,3520061,5.08,5.29,5.06,5.23,3520061,0.0,1.0
2025-10-24,4.85,5.24,4.825,5.0,5077298,4.85,5.24,4.825,5.0,5077298,0.0,1.0
2025-10-27,4.66,4.8,4.5,4.65,6157522,4.66,4.8,4.5,4.65,6157522,0.0,1.0
2025-10-28,4.63,4.71,4.5109,4.52,3424905,4.63,4.71,4.5109,4.52,3424905,0.0,1.0
2025-10-29,4.79,4.925,4.7,4.91,4774668,4.79,4.925,4.7,4.91,4774668,0.0,1.0
2025-10-30,4.78,4.85,4.6645,4.75,3391912,4.78,4.85,4.6645,4.75,3391912,0.0,1.0
2025-10-31,4.65,4.85,4.59,4.8,3632540,4.65,4.85,4.59,4.8,3632540,0.0,1.0
2025-11-03,4.72,4.98,4.625,4.79,3974976,4.72,4.98,4.625,4.79,3974976,0.0,1.0
2025-11-04,4.22,4.57,4.2,4.51,5387891,4.22,4.57,4.2,4.51,5387891,0.0,1.0
2025-11-05,4.19,4.36,4.145,4.36,2941584,4.19,4.36,4.145,4.36,2941584,0.0,1.0
2025-11-06,4.14,4.32,4.105,4.25,4230102,4.14,4.32,4.105,4.25,4230102,0.0,1.0
2025-11-07,4.29,4.31,4.05,4.08,4586816,4.29,4.31,4.05,4.08,4586816,0.0,1.0
2025-11-10,4.55,4.755,4.5,4.58,6408957,4.55,4.755,4.5,4.58,6408957,0.0,1.0
2025-11-11,4.59,4.8,4.42,4.75,4725493,4.59,4.8,4.42,4.75,4725493,0.0,1.0
2025-11-12,4.99,5.0399,4.635,4.7,5308778,4.99,5.0399,4.635,4.7,5308778,0.0,1.0
2025-11-13,4.79,5.16,4.68,5.12,5331967,4.79,5.16,4.68,5.12,5331967,0.0,1.0
2025-11-14,4.69,4.79,4.31,4.36,2697910,4.69,4.79,4.31,4.36,2697910,0.0,1.0
2025-11-17,4.57,4.75,4.52,4.73,2039499,4.57,4.75,4.52,4.73,2039499,0.0,1.0
2025-11-18,4.63,4.73,4.545,4.56,2584983,4.63,4.73,4.545,4.56,2584983,0.0,1.0
2025-11-19,4.69,4.83,4.5245,4.72,2806974,4.69,4.83,4.5245,4.72,2806974,0.0,1.0
2025-11-20,4.27,4.77,4.25,4.7,4284538,4.27,4.77,4.25,4.7,4284538,0.0,1.0
2025-11-21,4.36,4.36,4.12,4.23,4126279,4.36,4.36,4.12,4.23,4126279,0.0,1.0
2025-11-24,4.64,4.7,4.34,4.34,4067779,4.64,4.7,4.34,4.34,4067779,0.0,1.0
2025-11-25,4.74,4.79,4.55,4.66,2944279,4.74,4.79,4.55,4.66,2944279,0.0,1.0
2025-11-26,5.1,5.1,4.7701,4.84,4086454,5.1,5.1,4.7701,4.84,4086454,0.0,1.0