date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-03,0.125,0.14,0.125,0.14,474900,0.125,0.14,0.125,0.14,474900,0.0,1.0
2025-01-06,0.125,0.13,0.125,0.13,1200,0.125,0.13,0.125,0.13,1200,0.0,1.0
2025-01-07,0.11,0.13,0.1,0.1255,340471,0.11,0.13,0.1,0.1255,340471,0.0,1.0
2025-01-08,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-10,0.11,0.112,0.11,0.112,10435,0.11,0.112,0.11,0.112,10435,0.0,1.0
2025-01-13,0.11,0.112,0.11,0.112,120000,0.11,0.112,0.11,0.112,120000,0.0,1.0
2025-01-14,0.11,0.12,0.11,0.112,210000,0.11,0.12,0.11,0.112,210000,0.0,1.0
2025-01-15,0.12,0.12,0.12,0.12,20000,0.12,0.12,0.12,0.12,20000,0.0,1.0
2025-01-16,0.12,0.12,0.12,0.12,200,0.12,0.12,0.12,0.12,200,0.0,1.0
2025-01-17,0.12,0.12,0.12,0.12,0,0.12,0.12,0.12,0.12,0,0.0,1.0
2025-01-21,0.11,0.112,0.11,0.112,2343,0.11,0.112,0.11,0.112,2343,0.0,1.0
2025-01-22,0.11,0.11,0.11,0.11,10,0.11,0.11,0.11,0.11,10,0.0,1.0
2025-01-23,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-24,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-27,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-28,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-29,0.11,0.11,0.11,0.11,0,0.11,0.11,0.11,0.11,0,0.0,1.0
2025-01-30,0.14,0.14,0.13,0.13,20400,0.14,0.14,0.13,0.13,20400,0.0,1.0
2025-01-31,0.15,0.15,0.15,0.15,373,0.15,0.15,0.15,0.15,373,0.0,1.0
2025-02-03,0.134,0.134,0.134,0.134,802,0.134,0.134,0.134,0.134,802,0.0,1.0
2025-02-04,0.15,0.15,0.15,0.15,701,0.15,0.15,0.15,0.15,701,0.0,1.0
2025-02-05,0.130001,0.130001,0.130001,0.130001,224,0.130001,0.130001,0.130001,0.130001,224,0.0,1.0
2025-02-06,0.130001,0.130001,0.130001,0.130001,51,0.130001,0.130001,0.130001,0.130001,51,0.0,1.0
2025-02-07,0.130001,0.130001,0.130001,0.130001,151,0.130001,0.130001,0.130001,0.130001,151,0.0,1.0
2025-02-10,0.13,0.14,0.13,0.14,551,0.13,0.14,0.13,0.14,551,0.0,1.0
2025-02-11,0.15,0.15,0.15,0.15,4527,0.15,0.15,0.15,0.15,4527,0.0,1.0
2025-02-12,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-02-13,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-02-14,0.15,0.15,0.15,0.15,127,0.15,0.15,0.15,0.15,127,0.0,1.0
2025-02-18,0.13,0.134,0.13,0.132,5220,0.13,0.134,0.13,0.132,5220,0.0,1.0
2025-02-19,0.13,0.13,0.13,0.13,8039,0.13,0.13,0.13,0.13,8039,0.0,1.0
2025-02-20,0.13,0.13,0.13,0.13,10000,0.13,0.13,0.13,0.13,10000,0.0,1.0
2025-02-21,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2025-02-24,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2025-02-25,0.13,0.13,0.13,0.13,10,0.13,0.13,0.13,0.13,10,0.0,1.0
2025-02-26,0.13,0.135,0.1201,0.13,7010,0.13,0.135,0.1201,0.13,7010,0.0,1.0
2025-02-27,0.18,0.2,0.1201,0.14,490544,0.18,0.2,0.1201,0.14,490544,0.0,1.0
2025-02-28,0.1475,0.2203,0.1458,0.2203,240993,0.1475,0.2203,0.1458,0.2203,240993,0.0,1.0
2025-03-03,0.1666,0.185,0.152,0.155,4363,0.1666,0.185,0.152,0.155,4363,0.0,1.0
2025-03-04,0.16,0.1975,0.155,0.19,1782,0.16,0.1975,0.155,0.19,1782,0.0,1.0
2025-03-05,0.1843,0.2,0.17,0.19,6285,0.1843,0.2,0.17,0.19,6285,0.0,1.0
2025-03-06,0.1843,0.1843,0.1843,0.1843,57,0.1843,0.1843,0.1843,0.1843,57,0.0,1.0
2025-03-07,0.1843,0.1843,0.1843,0.1843,17,0.1843,0.1843,0.1843,0.1843,17,0.0,1.0
2025-03-10,0.1843,0.1843,0.1843,0.1843,247,0.1843,0.1843,0.1843,0.1843,247,0.0,1.0
2025-03-11,0.1843,0.1843,0.1843,0.1843,138,0.1843,0.1843,0.1843,0.1843,138,0.0,1.0
2025-03-12,0.1843,0.1843,0.1843,0.1843,17,0.1843,0.1843,0.1843,0.1843,17,0.0,1.0
2025-03-13,0.15,0.1843,0.15,0.1843,415,0.15,0.1843,0.15,0.1843,415,0.0,1.0
2025-03-14,0.15,0.15,0.15,0.15,204,0.15,0.15,0.15,0.15,204,0.0,1.0
2025-03-17,0.15,0.15,0.15,0.15,185,0.15,0.15,0.15,0.15,185,0.0,1.0
2025-03-18,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-03-19,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-03-20,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-03-21,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-03-24,0.1386,0.1786,0.1386,0.1531,6439,0.1386,0.1786,0.1386,0.1531,6439,0.0,1.0
2025-03-25,0.1386,0.1386,0.1386,0.1386,71,0.1386,0.1386,0.1386,0.1386,71,0.0,1.0
2025-03-26,0.1386,0.1386,0.1386,0.1386,100,0.1386,0.1386,0.1386,0.1386,100,0.0,1.0
2025-03-27,0.1386,0.1386,0.1386,0.1386,0,0.1386,0.1386,0.1386,0.1386,0,0.0,1.0
2025-03-28,0.1386,0.1386,0.1386,0.1386,3,0.1386,0.1386,0.1386,0.1386,3,0.0,1.0
2025-03-31,0.1386,0.1386,0.1386,0.1386,0,0.1386,0.1386,0.1386,0.1386,0,0.0,1.0
2025-04-01,0.1386,0.1386,0.1386,0.1386,0,0.1386,0.1386,0.1386,0.1386,0,0.0,1.0
2025-04-02,0.1386,0.1386,0.1386,0.1386,42,0.1386,0.1386,0.1386,0.1386,42,0.0,1.0
2025-04-03,0.1386,0.1386,0.1386,0.1386,0,0.1386,0.1386,0.1386,0.1386,0,0.0,1.0
2025-04-04,0.13,0.1468,0.1278,0.145,98171,0.13,0.1468,0.1278,0.145,98171,0.0,1.0
2025-04-07,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2025-04-08,0.13,0.13,0.13,0.13,0,0.13,0.13,0.13,0.13,0,0.0,1.0
2025-04-09,0.15,0.15,0.15,0.15,208,0.15,0.15,0.15,0.15,208,0.0,1.0
2025-04-10,0.15,0.15,0.15,0.15,0,0.15,0.15,0.15,0.15,0,0.0,1.0
2025-04-11,0.1201,0.1201,0.1101,0.1101,659,0.1201,0.1201,0.1101,0.1101,659,0.0,1.0
2025-04-14,0.1201,0.1201,0.1201,0.1201,0,0.1201,0.1201,0.1201,0.1201,0,0.0,1.0
2025-04-15,0.1201,0.1201,0.1201,0.1201,0,0.1201,0.1201,0.1201,0.1201,0,0.0,1.0
2025-04-16,0.149999,0.15,0.149999,0.15,464,0.149999,0.15,0.149999,0.15,464,0.0,1.0
2025-04-17,0.17,0.17,0.1427,0.15,1471,0.17,0.17,0.1427,0.15,1471,0.0,1.0
2025-04-21,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-04-22,0.124,0.18,0.110101,0.18,3293,0.124,0.18,0.110101,0.18,3293,0.0,1.0
2025-04-23,0.124,0.124,0.1239,0.1239,266,0.124,0.124,0.1239,0.1239,266,0.0,1.0
2025-04-24,0.124,0.124,0.124,0.124,0,0.124,0.124,0.124,0.124,0,0.0,1.0
2025-04-25,0.124,0.124,0.1239,0.124,300,0.124,0.124,0.1239,0.124,300,0.0,1.0
2025-04-28,0.1201,0.1201,0.1201,0.1201,150,0.1201,0.1201,0.1201,0.1201,150,0.0,1.0
2025-04-29,0.165,0.392446,0.151,0.18,4758,0.165,0.392446,0.151,0.18,4758,0.0,1.0
2025-04-30,0.1626,0.1983,0.1201,0.1983,3293,0.1626,0.1983,0.1201,0.1983,3293,0.0,1.0
2025-05-01,0.1626,0.1626,0.1626,0.1626,1,0.1626,0.1626,0.1626,0.1626,1,0.0,1.0
2025-05-02,0.1625,0.1625,0.1625,0.1625,201,0.1625,0.1625,0.1625,0.1625,201,0.0,1.0
2025-05-05,0.18,0.18,0.1201,0.1201,2644,0.18,0.18,0.1201,0.1201,2644,0.0,1.0
2025-05-06,0.18,0.18,0.18,0.18,100,0.18,0.18,0.18,0.18,100,0.0,1.0
2025-05-07,0.130001,0.305,0.130001,0.18,1039,0.130001,0.305,0.130001,0.18,1039,0.0,1.0
2025-05-08,0.130001,0.130001,0.130001,0.130001,21,0.130001,0.130001,0.130001,0.130001,21,0.0,1.0
2025-05-09,0.130001,0.130001,0.130001,0.130001,0,0.130001,0.130001,0.130001,0.130001,0,0.0,1.0
2025-05-12,0.130001,0.130001,0.130001,0.130001,29,0.130001,0.130001,0.130001,0.130001,29,0.0,1.0
2025-05-13,0.1799,0.18,0.17,0.17,5828,0.1799,0.18,0.17,0.17,5828,0.0,1.0
2025-05-14,0.175,0.18,0.175,0.18,5328,0.175,0.18,0.175,0.18,5328,0.0,1.0
2025-05-15,0.175,0.175,0.175,0.175,0,0.175,0.175,0.175,0.175,0,0.0,1.0
2025-05-16,0.17,0.17,0.17,0.17,831,0.17,0.17,0.17,0.17,831,0.0,1.0
2025-05-19,0.19,0.19,0.19,0.19,240,0.19,0.19,0.19,0.19,240,0.0,1.0
2025-05-20,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-05-21,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-05-22,0.19,0.19,0.19,0.19,140,0.19,0.19,0.19,0.19,140,0.0,1.0
2025-05-23,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-05-27,0.19,0.19,0.19,0.19,40,0.19,0.19,0.19,0.19,40,0.0,1.0
2025-05-28,0.2,0.2,0.2,0.2,652,0.2,0.2,0.2,0.2,652,0.0,1.0
2025-05-29,0.2,0.2,0.2,0.2,5,0.2,0.2,0.2,0.2,5,0.0,1.0
2025-05-30,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-06-02,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-06-03,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-06-04,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-06-05,0.2,0.2,0.2,0.2,400,0.2,0.2,0.2,0.2,400,0.0,1.0
2025-06-06,0.2,0.2,0.2,0.2,7,0.2,0.2,0.2,0.2,7,0.0,1.0
2025-06-09,0.2,0.2,0.2,0.2,18,0.2,0.2,0.2,0.2,18,0.0,1.0
2025-06-10,0.17,0.17,0.17,0.17,30000,0.17,0.17,0.17,0.17,30000,0.0,1.0
2025-06-11,0.17,0.17,0.17,0.17,4273,0.17,0.17,0.17,0.17,4273,0.0,1.0
2025-06-12,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-06-13,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-06-16,0.19,0.19,0.19,0.19,528,0.19,0.19,0.19,0.19,528,0.0,1.0
2025-06-17,0.19,0.19,0.19,0.19,1540,0.19,0.19,0.19,0.19,1540,0.0,1.0
2025-06-18,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-06-20,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-06-23,0.17,0.17,0.17,0.17,1206,0.17,0.17,0.17,0.17,1206,0.0,1.0
2025-06-24,0.17,0.17,0.17,0.17,6800,0.17,0.17,0.17,0.17,6800,0.0,1.0
2025-06-25,0.17,0.17,0.17,0.17,6,0.17,0.17,0.17,0.17,6,0.0,1.0
2025-06-26,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-06-27,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-06-30,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-07-01,0.17,0.17,0.17,0.17,68,0.17,0.17,0.17,0.17,68,0.0,1.0
2025-07-02,0.17,0.17,0.17,0.17,474,0.17,0.17,0.17,0.17,474,0.0,1.0
2025-07-03,0.19,0.19,0.17,0.17,19000,0.19,0.19,0.17,0.17,19000,0.0,1.0
2025-07-07,0.191879,0.191879,0.191879,0.191879,500,0.191879,0.191879,0.191879,0.191879,500,0.0,1.0
2025-07-08,0.191879,0.191879,0.191879,0.191879,0,0.191879,0.191879,0.191879,0.191879,0,0.0,1.0
2025-07-09,0.191879,0.191879,0.191879,0.191879,5,0.191879,0.191879,0.191879,0.191879,5,0.0,1.0
2025-07-10,0.2,0.2,0.2,0.2,502,0.2,0.2,0.2,0.2,502,0.0,1.0
2025-07-11,0.2,0.2,0.2,0.2,56,0.2,0.2,0.2,0.2,56,0.0,1.0
2025-07-14,0.2,0.2,0.2,0.2,13,0.2,0.2,0.2,0.2,13,0.0,1.0
2025-07-15,0.2,0.2,0.2,0.2,59,0.2,0.2,0.2,0.2,59,0.0,1.0
2025-07-16,0.2,0.2,0.2,0.2,59,0.2,0.2,0.2,0.2,59,0.0,1.0
2025-07-17,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-07-18,0.2,0.2,0.1754,0.1754,1186,0.2,0.2,0.1754,0.1754,1186,0.0,1.0
2025-07-21,0.2,0.2,0.2,0.2,13,0.2,0.2,0.2,0.2,13,0.0,1.0
2025-07-22,0.2,0.2,0.2,0.2,2,0.2,0.2,0.2,0.2,2,0.0,1.0
2025-07-23,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-07-24,0.2,0.2,0.2,0.2,80,0.2,0.2,0.2,0.2,80,0.0,1.0
2025-07-25,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-07-28,0.22,0.22,0.21,0.21,542,0.22,0.22,0.21,0.21,542,0.0,1.0
2025-07-29,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-30,0.22,0.22,0.22,0.22,0,0.22,0.22,0.22,0.22,0,0.0,1.0
2025-07-31,0.165,0.165,0.165,0.165,155,0.165,0.165,0.165,0.165,155,0.0,1.0
2025-08-01,0.199999,0.199999,0.199999,0.199999,100,0.199999,0.199999,0.199999,0.199999,100,0.0,1.0
2025-08-04,0.199999,0.199999,0.199999,0.199999,0,0.199999,0.199999,0.199999,0.199999,0,0.0,1.0
2025-08-05,0.199999,0.199999,0.199999,0.199999,0,0.199999,0.199999,0.199999,0.199999,0,0.0,1.0
2025-08-06,0.199999,0.199999,0.199999,0.199999,96,0.199999,0.199999,0.199999,0.199999,96,0.0,1.0
2025-08-07,0.194194,0.194194,0.194194,0.194194,100,0.194194,0.194194,0.194194,0.194194,100,0.0,1.0
2025-08-08,0.19,0.19,0.18,0.18,52100,0.19,0.19,0.18,0.18,52100,0.0,1.0
2025-08-11,0.19,0.19,0.19,0.19,30,0.19,0.19,0.19,0.19,30,0.0,1.0
2025-08-12,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-08-13,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-08-14,0.19,0.19,0.19,0.19,10,0.19,0.19,0.19,0.19,10,0.0,1.0
2025-08-15,0.1766,0.18,0.1757,0.18,69745,0.1766,0.18,0.1757,0.18,69745,0.0,1.0
2025-08-18,0.1766,0.1766,0.1766,0.1766,0,0.1766,0.1766,0.1766,0.1766,0,0.0,1.0
2025-08-19,0.1766,0.1766,0.1766,0.1766,0,0.1766,0.1766,0.1766,0.1766,0,0.0,1.0
2025-08-20,0.1766,0.1766,0.1766,0.1766,0,0.1766,0.1766,0.1766,0.1766,0,0.0,1.0
2025-08-21,0.19999,0.19999,0.175,0.175,33698,0.19999,0.19999,0.175,0.175,33698,0.0,1.0
2025-08-22,0.17,0.17,0.17,0.17,130,0.17,0.17,0.17,0.17,130,0.0,1.0
2025-08-25,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-08-26,0.17,0.17,0.17,0.17,0,0.17,0.17,0.17,0.17,0,0.0,1.0
2025-08-27,0.185,0.1888,0.17,0.17,20800,0.185,0.1888,0.17,0.17,20800,0.0,1.0
2025-08-28,0.185,0.185,0.185,0.185,0,0.185,0.185,0.185,0.185,0,0.0,1.0
2025-08-29,0.185,0.185,0.185,0.185,0,0.185,0.185,0.185,0.185,0,0.0,1.0
2025-09-02,0.185,0.185,0.185,0.185,38,0.185,0.185,0.185,0.185,38,0.0,1.0
2025-09-03,0.185,0.185,0.185,0.185,0,0.185,0.185,0.185,0.185,0,0.0,1.0
2025-09-04,0.18,0.18,0.18,0.18,298,0.18,0.18,0.18,0.18,298,0.0,1.0
2025-09-05,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-09-08,0.18,0.18,0.18,0.18,5,0.18,0.18,0.18,0.18,5,0.0,1.0
2025-09-09,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-09-10,0.18,0.18,0.18,0.18,11727,0.18,0.18,0.18,0.18,11727,0.0,1.0
2025-09-11,0.1541,0.1541,0.1541,0.1541,518,0.1541,0.1541,0.1541,0.1541,518,0.0,1.0
2025-09-12,0.2,0.2,0.186,0.186,7506,0.2,0.2,0.186,0.186,7506,0.0,1.0
2025-09-15,0.2,0.2,0.2,0.2,237,0.2,0.2,0.2,0.2,237,0.0,1.0
2025-09-16,0.2,0.2,0.2,0.2,329,0.2,0.2,0.2,0.2,329,0.0,1.0
2025-09-17,0.19,0.1924,0.19,0.1924,1150,0.19,0.1924,0.19,0.1924,1150,0.0,1.0
2025-09-18,0.19,0.19,0.19,0.19,12,0.19,0.19,0.19,0.19,12,0.0,1.0
2025-09-19,0.19,0.19,0.19,0.19,129,0.19,0.19,0.19,0.19,129,0.0,1.0
2025-09-22,0.1804,0.1804,0.1804,0.1804,436,0.1804,0.1804,0.1804,0.1804,436,0.0,1.0
2025-09-23,0.1804,0.1804,0.1804,0.1804,0,0.1804,0.1804,0.1804,0.1804,0,0.0,1.0
2025-09-24,0.1804,0.1804,0.1804,0.1804,0,0.1804,0.1804,0.1804,0.1804,0,0.0,1.0
2025-09-25,0.1804,0.1804,0.1804,0.1804,0,0.1804,0.1804,0.1804,0.1804,0,0.0,1.0
2025-09-26,0.1804,0.1804,0.1804,0.1804,0,0.1804,0.1804,0.1804,0.1804,0,0.0,1.0
2025-09-29,0.18,0.18,0.18,0.18,144,0.18,0.18,0.18,0.18,144,0.0,1.0
2025-09-30,0.1906,0.1907,0.18,0.1856,51462,0.1906,0.1907,0.18,0.1856,51462,0.0,1.0
2025-10-01,0.18,0.18,0.18,0.18,1212,0.18,0.18,0.18,0.18,1212,0.0,1.0
2025-10-02,0.18,0.2006,0.18,0.18,2157,0.18,0.2006,0.18,0.18,2157,0.0,1.0
2025-10-03,0.19,0.19,0.17,0.17,806,0.19,0.19,0.17,0.17,806,0.0,1.0
2025-10-06,0.2,0.2,0.19,0.19,504,0.2,0.2,0.19,0.19,504,0.0,1.0
2025-10-07,0.205,0.205,0.1896,0.1896,251,0.205,0.205,0.1896,0.1896,251,0.0,1.0
2025-10-08,0.205,0.205,0.205,0.205,53,0.205,0.205,0.205,0.205,53,0.0,1.0
2025-10-09,0.205,0.205,0.205,0.205,70,0.205,0.205,0.205,0.205,70,0.0,1.0
2025-10-10,0.2,0.2,0.1101,0.1101,292,0.2,0.2,0.1101,0.1101,292,0.0,1.0
2025-10-13,0.2,0.2,0.2,0.2,194,0.2,0.2,0.2,0.2,194,0.0,1.0
2025-10-14,0.18,0.18,0.18,0.18,2158,0.18,0.18,0.18,0.18,2158,0.0,1.0
2025-10-15,0.2,0.2,0.18,0.18,8200,0.2,0.2,0.18,0.18,8200,0.0,1.0
2025-10-16,0.2,0.2,0.18,0.18,670,0.2,0.2,0.18,0.18,670,0.0,1.0
2025-10-17,0.2,0.2,0.2,0.2,71,0.2,0.2,0.2,0.2,71,0.0,1.0
2025-10-20,0.2,0.2,0.2,0.2,100,0.2,0.2,0.2,0.2,100,0.0,1.0
2025-10-21,0.1664,0.1664,0.1664,0.1664,171,0.1664,0.1664,0.1664,0.1664,171,0.0,1.0
2025-10-22,0.16,0.2,0.16,0.192,65049,0.16,0.2,0.16,0.192,65049,0.0,1.0
2025-10-23,0.21,0.213,0.19,0.19,3625,0.21,0.213,0.19,0.19,3625,0.0,1.0
2025-10-24,0.21,0.213,0.2,0.2,3681,0.21,0.213,0.2,0.2,3681,0.0,1.0
2025-10-27,0.19,0.21,0.19,0.21,608,0.19,0.21,0.19,0.21,608,0.0,1.0
2025-10-28,0.19,0.19,0.19,0.19,0,0.19,0.19,0.19,0.19,0,0.0,1.0
2025-10-29,0.19,0.19,0.19,0.19,10,0.19,0.19,0.19,0.19,10,0.0,1.0
2025-10-30,0.21,0.21,0.19,0.19,3900,0.21,0.21,0.19,0.19,3900,0.0,1.0
2025-10-31,0.2,0.21,0.19,0.19,4748,0.2,0.21,0.19,0.19,4748,0.0,1.0
2025-11-03,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-11-04,0.2,0.2,0.2,0.2,73,0.2,0.2,0.2,0.2,73,0.0,1.0
2025-11-05,0.2,0.2,0.2,0.2,0,0.2,0.2,0.2,0.2,0,0.0,1.0
2025-11-06,0.19,0.19,0.19,0.19,159,0.19,0.19,0.19,0.19,159,0.0,1.0
2025-11-07,0.19,0.19,0.19,0.19,1131,0.19,0.19,0.19,0.19,1131,0.0,1.0
2025-11-10,0.19,0.19,0.19,0.19,367,0.19,0.19,0.19,0.19,367,0.0,1.0
2025-11-11,0.2,0.2,0.18,0.2,1527,0.2,0.2,0.18,0.2,1527,0.0,1.0
2025-11-12,0.18,0.21,0.1725,0.21,7649,0.18,0.21,0.1725,0.21,7649,0.0,1.0
2025-11-13,0.18,0.18,0.18,0.18,94,0.18,0.18,0.18,0.18,94,0.0,1.0
2025-11-14,0.18,0.18,0.18,0.18,594,0.18,0.18,0.18,0.18,594,0.0,1.0
2025-11-17,0.18,0.18,0.18,0.18,0,0.18,0.18,0.18,0.18,0,0.0,1.0
2025-11-18,0.2044,0.2044,0.2044,0.2044,189,0.2044,0.2044,0.2044,0.2044,189,0.0,1.0
2025-11-19,0.2044,0.2044,0.2044,0.2044,103,0.2044,0.2044,0.2044,0.2044,103,0.0,1.0
2025-11-20,0.2044,0.2044,0.2044,0.2044,11,0.2044,0.2044,0.2044,0.2044,11,0.0,1.0
2025-11-21,0.2044,0.2044,0.2044,0.2044,0,0.2044,0.2044,0.2044,0.2044,0,0.0,1.0
2025-11-24,0.2,0.2,0.18,0.18,222,0.2,0.2,0.18,0.18,222,0.0,1.0
2025-11-25,0.1642,0.1642,0.1642,0.1642,159,0.1642,0.1642,0.1642,0.1642,159,0.0,1.0
2025-11-26,0.1642,0.1642,0.1642,0.1642,0,0.1642,0.1642,0.1642,0.1642,0,0.0,1.0