date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-11-10,2.67,3.75,2.12,3.22,1465757,2.67,3.75,2.12,3.22,1465757,0.0,1.0
2022-11-11,2.8,2.9356,2.15,2.4699,298287,2.8,2.9356,2.15,2.4699,298287,0.0,1.0
2022-11-14,2.76,2.8,2.5098,2.69,88994,2.76,2.8,2.5098,2.69,88994,0.0,1.0
2022-11-15,2.63,3.0,2.57,2.57,266393,2.63,3.0,2.57,2.57,266393,0.0,1.0
2022-11-16,2.305,2.668,2.26,2.6,169579,2.305,2.668,2.26,2.6,169579,0.0,1.0
2022-11-17,2.45,2.66,2.25,2.39,128170,2.45,2.66,2.25,2.39,128170,0.0,1.0
2022-11-18,2.53,2.58,2.33,2.38,76979,2.53,2.58,2.33,2.38,76979,0.0,1.0
2022-11-21,2.24,2.77,2.23,2.56,66460,2.24,2.77,2.23,2.56,66460,0.0,1.0
2022-11-22,2.39,2.44,2.23,2.3,54426,2.39,2.44,2.23,2.3,54426,0.0,1.0
2022-11-23,2.24,2.3675,2.15,2.3161,54320,2.24,2.3675,2.15,2.3161,54320,0.0,1.0
2022-11-25,2.4699,2.946,2.27,2.2735,47567,2.4699,2.946,2.27,2.2735,47567,0.0,1.0
2022-11-28,2.31,2.53,2.21,2.53,140098,2.31,2.53,2.21,2.53,140098,0.0,1.0
2022-11-29,2.32,2.86,2.22,2.85,5496257,2.32,2.86,2.22,2.85,5496257,0.0,1.0
2022-11-30,2.1386,2.3,1.92,2.3,254660,2.1386,2.3,1.92,2.3,254660,0.0,1.0
2022-12-01,2.025,2.08,1.81,1.98,79585,2.025,2.08,1.81,1.98,79585,0.0,1.0
2022-12-02,2.07,2.09,2.005,2.07,43619,2.07,2.09,2.005,2.07,43619,0.0,1.0
2022-12-05,1.92,2.0597,1.85,2.02,179427,1.92,2.0597,1.85,2.02,179427,0.0,1.0
2022-12-06,2.01,2.01,1.85,1.96,50333,2.01,2.01,1.85,1.96,50333,0.0,1.0
2022-12-07,1.65,1.96,1.63,1.9506,123622,1.65,1.96,1.63,1.9506,123622,0.0,1.0
2022-12-08,1.77,1.77,1.6601,1.7,46096,1.77,1.77,1.6601,1.7,46096,0.0,1.0
2022-12-09,1.68,1.94,1.68,1.82,28300,1.68,1.94,1.68,1.82,28300,0.0,1.0
2022-12-12,1.62,1.8,1.51,1.65,69471,1.62,1.8,1.51,1.65,69471,0.0,1.0
2022-12-13,1.43,1.74,1.32,1.74,33563,1.43,1.74,1.32,1.74,33563,0.0,1.0
2022-12-14,1.52,1.68,1.5,1.5,32300,1.52,1.68,1.5,1.5,32300,0.0,1.0
2022-12-15,1.52,1.6299,1.52,1.55,17730,1.52,1.6299,1.52,1.55,17730,0.0,1.0
2022-12-16,1.4,1.52,1.3,1.497,27397,1.4,1.52,1.3,1.497,27397,0.0,1.0
2022-12-19,1.35,1.43,1.28,1.28,54989,1.35,1.43,1.28,1.28,54989,0.0,1.0
2022-12-20,1.63,1.67,1.25,1.4,38975,1.63,1.67,1.25,1.4,38975,0.0,1.0
2022-12-21,1.52,1.68,1.38,1.63,79859,1.52,1.68,1.38,1.63,79859,0.0,1.0
2022-12-22,1.5625,1.5702,1.3101,1.47,13477,1.5625,1.5702,1.3101,1.47,13477,0.0,1.0
2022-12-23,1.61,1.65,1.61,1.63,13585,1.61,1.65,1.61,1.63,13585,0.0,1.0
2022-12-27,1.71,1.79,1.49,1.65,45231,1.71,1.79,1.49,1.65,45231,0.0,1.0
2022-12-28,1.5899,1.78,1.5899,1.78,26458,1.5899,1.78,1.5899,1.78,26458,0.0,1.0
2022-12-29,1.575,1.67,1.5,1.67,23089,1.575,1.67,1.5,1.67,23089,0.0,1.0
2022-12-30,1.58,1.6,1.51,1.6,8571,1.58,1.6,1.51,1.6,8571,0.0,1.0
2023-01-03,1.66,1.74,1.6,1.69,5658,1.66,1.74,1.6,1.69,5658,0.0,1.0
2023-01-04,1.67,1.73,1.6,1.6,15565,1.67,1.73,1.6,1.6,15565,0.0,1.0
2023-01-05,1.73,1.73,1.6339,1.6339,3263,1.73,1.73,1.6339,1.6339,3263,0.0,1.0
2023-01-06,1.8,1.9,1.7295,1.73,34062,1.8,1.9,1.7295,1.73,34062,0.0,1.0
2023-01-09,1.76,1.9,1.73,1.82,18656,1.76,1.9,1.73,1.82,18656,0.0,1.0
2023-01-10,1.6,1.73,1.6,1.7,25742,1.6,1.73,1.6,1.7,25742,0.0,1.0
2023-01-11,1.655,1.7,1.506,1.6,22539,1.655,1.7,1.506,1.6,22539,0.0,1.0
2023-01-12,1.64,1.7,1.4276,1.4276,8542,1.64,1.7,1.4276,1.4276,8542,0.0,1.0
2023-01-13,1.64,1.7,1.52,1.52,14032,1.64,1.7,1.52,1.52,14032,0.0,1.0
2023-01-17,1.6,1.7541,1.56,1.75,26988,1.6,1.7541,1.56,1.75,26988,0.0,1.0
2023-01-18,1.56,1.5927,1.53,1.56,18197,1.56,1.5927,1.53,1.56,18197,0.0,1.0
2023-01-19,1.6,1.6,1.51,1.51,5978,1.6,1.6,1.51,1.51,5978,0.0,1.0
2023-01-20,1.57,1.59,1.53,1.59,10298,1.57,1.59,1.53,1.59,10298,0.0,1.0
2023-01-23,1.4999,1.5999,1.48,1.5999,13560,1.4999,1.5999,1.48,1.5999,13560,0.0,1.0
2023-01-24,1.59,1.6,1.47,1.56,26171,1.59,1.6,1.47,1.56,26171,0.0,1.0
2023-01-25,1.54,1.6,1.5009,1.52,18002,1.54,1.6,1.5009,1.52,18002,0.0,1.0
2023-01-26,1.51,1.6,1.51,1.54,17095,1.51,1.6,1.51,1.54,17095,0.0,1.0
2023-01-27,1.61,1.88,1.49,1.5099,27452,1.61,1.88,1.49,1.5099,27452,0.0,1.0
2023-01-30,1.54,1.6,1.519,1.6,3016,1.54,1.6,1.519,1.6,3016,0.0,1.0
2023-01-31,1.56,1.58,1.5,1.53,7902,1.56,1.58,1.5,1.53,7902,0.0,1.0
2023-02-01,1.55,1.55,1.55,1.55,592,1.55,1.55,1.55,1.55,592,0.0,1.0
2023-02-02,1.6,1.63,1.53,1.63,46087,1.6,1.63,1.53,1.63,46087,0.0,1.0
2023-02-03,1.82,1.84,1.58,1.7,130808,1.82,1.84,1.58,1.7,130808,0.0,1.0
2023-02-06,1.94,1.95,1.74,1.8,99893,1.94,1.95,1.74,1.8,99893,0.0,1.0
2023-02-07,1.925,1.95,1.825,1.89,35998,1.925,1.95,1.825,1.89,35998,0.0,1.0
2023-02-08,1.93,1.95,1.85,1.91,48309,1.93,1.95,1.85,1.91,48309,0.0,1.0
2023-02-09,1.87,1.91,1.71,1.885,19016,1.87,1.91,1.71,1.885,19016,0.0,1.0
2023-02-10,1.9,1.9387,1.83,1.89,6600,1.9,1.9387,1.83,1.89,6600,0.0,1.0
2023-02-13,1.77,1.8938,1.755,1.88,9586,1.77,1.8938,1.755,1.88,9586,0.0,1.0
2023-02-14,1.85,1.85,1.8,1.82,12142,1.85,1.85,1.8,1.82,12142,0.0,1.0
2023-02-15,1.9,1.95,1.8,1.93,32332,1.9,1.95,1.8,1.93,32332,0.0,1.0
2023-02-16,1.85,1.9387,1.78,1.9,13327,1.85,1.9387,1.78,1.9,13327,0.0,1.0
2023-02-17,1.85,1.97,1.85,1.97,7249,1.85,1.97,1.85,1.97,7249,0.0,1.0
2023-02-21,1.75,1.8475,1.75,1.82,24200,1.75,1.8475,1.75,1.82,24200,0.0,1.0
2023-02-22,1.92,1.92,1.77,1.89,35987,1.92,1.92,1.77,1.89,35987,0.0,1.0
2023-02-23,1.88,1.9,1.79,1.86,10627,1.88,1.9,1.79,1.86,10627,0.0,1.0
2023-02-24,1.82,1.92,1.7911,1.91,31652,1.82,1.92,1.7911,1.91,31652,0.0,1.0
2023-02-27,1.84,1.95,1.8,1.9,41784,1.84,1.95,1.8,1.9,41784,0.0,1.0
2023-02-28,1.8,1.94,1.78,1.94,25109,1.8,1.94,1.78,1.94,25109,0.0,1.0
2023-03-01,1.8,1.88,1.72,1.72,18637,1.8,1.88,1.72,1.72,18637,0.0,1.0
2023-03-02,1.7,1.9,1.66,1.78,12207,1.7,1.9,1.66,1.78,12207,0.0,1.0
2023-03-03,1.7,1.8,1.6602,1.68,8368,1.7,1.8,1.6602,1.68,8368,0.0,1.0
2023-03-06,1.55,1.69,1.55,1.67,15342,1.55,1.69,1.55,1.67,15342,0.0,1.0
2023-03-07,1.665,1.81,1.57,1.68,34859,1.665,1.81,1.57,1.68,34859,0.0,1.0
2023-03-08,1.68,1.78,1.4622,1.67,67011,1.68,1.78,1.4622,1.67,67011,0.0,1.0
2023-03-09,1.63,1.7,1.5705,1.63,7395,1.63,1.7,1.5705,1.63,7395,0.0,1.0
2023-03-10,1.78,1.94,1.62,1.6427,123335,1.78,1.94,1.62,1.6427,123335,0.0,1.0
2023-03-13,1.77,1.95,1.56,1.56,136165,1.77,1.95,1.56,1.56,136165,0.0,1.0
2023-03-14,1.58,1.76,1.55,1.73,66748,1.58,1.76,1.55,1.73,66748,0.0,1.0
2023-03-15,1.32,1.6,1.31,1.6,63506,1.32,1.6,1.31,1.6,63506,0.0,1.0
2023-03-16,1.34,1.4799,1.335,1.38,88762,1.34,1.4799,1.335,1.38,88762,0.0,1.0
2023-03-17,1.32,1.38,1.31,1.34,10426,1.32,1.38,1.31,1.34,10426,0.0,1.0
2023-03-20,1.2,1.45,1.17,1.41,179289,1.2,1.45,1.17,1.41,179289,0.0,1.0
2023-03-21,1.125,1.26,1.05,1.17,112615,1.125,1.26,1.05,1.17,112615,0.0,1.0
2023-03-22,0.9374,1.1,0.8784,1.09,200667,0.9374,1.1,0.8784,1.09,200667,0.0,1.0
2023-03-23,0.86,0.968,0.83015,0.92,62674,0.86,0.968,0.83015,0.92,62674,0.0,1.0
2023-03-24,0.79,0.87,0.7303,0.84,68768,0.79,0.87,0.7303,0.84,68768,0.0,1.0
2023-03-27,0.85,0.901,0.7651,0.7763,40332,0.85,0.901,0.7651,0.7763,40332,0.0,1.0
2023-03-28,0.87,1.02,0.87,0.8866,56192,0.87,1.02,0.87,0.8866,56192,0.0,1.0
2023-03-29,0.93,0.9595,0.8457,0.8457,9643,0.93,0.9595,0.8457,0.8457,9643,0.0,1.0
2023-03-30,0.89,1.085,0.85,1.085,23438,0.89,1.085,0.85,1.085,23438,0.0,1.0
2023-03-31,0.8538,1.05,0.805,0.9345,42285,0.8538,1.05,0.805,0.9345,42285,0.0,1.0
2023-04-03,0.9958,1.03,0.8275,0.8275,68317,0.9958,1.03,0.8275,0.8275,68317,0.0,1.0
2023-04-04,0.94,1.03,0.9,0.91,38290,0.94,1.03,0.9,0.91,38290,0.0,1.0
2023-04-05,0.87,0.999599,0.81,0.9787,17854,0.87,0.999599,0.81,0.9787,17854,0.0,1.0
2023-04-06,0.8001,1.0001,0.7401,1.0,141374,0.8001,1.0001,0.7401,1.0,141374,0.0,1.0
2023-04-10,0.8,1.02,0.7761,0.7761,147582,0.8,1.02,0.7761,0.7761,147582,0.0,1.0
2023-04-11,0.8555,0.905,0.8,0.87,83318,0.8555,0.905,0.8,0.87,83318,0.0,1.0
2023-04-12,0.7878,0.8837,0.7489,0.86,61646,0.7878,0.8837,0.7489,0.86,61646,0.0,1.0
2023-04-13,0.76585,0.85,0.75,0.7656,44384,0.76585,0.85,0.75,0.7656,44384,0.0,1.0
2023-04-14,0.7978,0.8276,0.7978,0.800101,14886,0.7978,0.8276,0.7978,0.800101,14886,0.0,1.0
2023-04-17,0.8171,0.9198,0.75,0.8001,75331,0.8171,0.9198,0.75,0.8001,75331,0.0,1.0
2023-04-18,0.79,0.8579,0.77,0.8579,48302,0.79,0.8579,0.77,0.8579,48302,0.0,1.0
2023-04-19,0.78,0.82,0.75,0.77,44774,0.78,0.82,0.75,0.77,44774,0.0,1.0
2023-04-20,0.8,0.8,0.755,0.79,22794,0.8,0.8,0.755,0.79,22794,0.0,1.0
2023-04-21,0.7608,0.84,0.75,0.809899,75012,0.7608,0.84,0.75,0.809899,75012,0.0,1.0
2023-04-24,0.65,0.815,0.6062,0.8147,83168,0.65,0.815,0.6062,0.8147,83168,0.0,1.0
2023-04-25,0.68,0.7198,0.65,0.65,66987,0.68,0.7198,0.65,0.65,66987,0.0,1.0
2023-04-26,0.673,0.6825,0.6402,0.6402,28830,0.673,0.6825,0.6402,0.6402,28830,0.0,1.0
2023-04-27,0.6421,0.673,0.59,0.653999,124514,0.6421,0.673,0.59,0.653999,124514,0.0,1.0
2023-04-28,0.635,0.6899,0.625,0.6899,46409,0.635,0.6899,0.625,0.6899,46409,0.0,1.0
2023-05-01,0.617899,0.7,0.5724,0.68,162347,0.617899,0.7,0.5724,0.68,162347,0.0,1.0
2023-05-02,0.5724,0.69,0.5724,0.69,448182,0.5724,0.69,0.5724,0.69,448182,0.0,1.0
2023-05-03,0.6514,0.797,0.6006,0.7399,301259,0.6514,0.797,0.6006,0.7399,301259,0.0,1.0
2023-05-04,0.59,0.65,0.581,0.6319,111110,0.59,0.65,0.581,0.6319,111110,0.0,1.0
2023-05-05,0.55,0.622,0.53,0.61,224880,0.55,0.622,0.53,0.61,224880,0.0,1.0
2023-05-08,0.57,0.6416,0.56,0.6,222695,0.57,0.6416,0.56,0.6,222695,0.0,1.0
2023-05-09,0.52,0.617,0.49,0.617,318916,0.52,0.617,0.49,0.617,318916,0.0,1.0
2023-05-10,0.52,0.52,0.49,0.517551,147123,0.52,0.52,0.49,0.517551,147123,0.0,1.0
2023-05-11,0.442,0.53,0.422,0.53,215212,0.442,0.53,0.422,0.53,215212,0.0,1.0
2023-05-12,0.48,0.48,0.4,0.4413,187821,0.48,0.48,0.4,0.4413,187821,0.0,1.0
2023-05-15,0.4381,0.5069,0.4351,0.5,697634,0.4381,0.5069,0.4351,0.5,697634,0.0,1.0
2023-05-16,0.45,0.5885,0.44,0.5228,7320908,0.45,0.5885,0.44,0.5228,7320908,0.0,1.0
2023-05-17,0.32,0.38,0.2855,0.334,6013160,0.32,0.38,0.2855,0.334,6013160,0.0,1.0
2023-05-18,0.3311,0.3499,0.28,0.3115,1527974,0.3311,0.3499,0.28,0.3115,1527974,0.0,1.0
2023-05-19,0.337,0.34,0.3151,0.33,400013,0.337,0.34,0.3151,0.33,400013,0.0,1.0
2023-05-22,0.3775,0.38,0.3147,0.3305,562468,0.3775,0.38,0.3147,0.3305,562468,0.0,1.0
2023-05-23,0.375,0.3925,0.3301,0.365,270620,0.375,0.3925,0.3301,0.365,270620,0.0,1.0
2023-05-24,0.3674,0.4011,0.3377,0.38,418315,0.3674,0.4011,0.3377,0.38,418315,0.0,1.0
2023-05-25,0.3312,0.38,0.32,0.37,240473,0.3312,0.38,0.32,0.37,240473,0.0,1.0
2023-05-26,0.33,0.37,0.307,0.338,392444,0.33,0.37,0.307,0.338,392444,0.0,1.0
2023-05-30,0.35,0.36,0.3131,0.33,429848,0.35,0.36,0.3131,0.33,429848,0.0,1.0
2023-05-31,0.3216,0.34,0.3011,0.33,179791,0.3216,0.34,0.3011,0.33,179791,0.0,1.0
2023-06-01,0.3325,0.339899,0.303,0.3163,284342,0.3325,0.339899,0.303,0.3163,284342,0.0,1.0
2023-06-02,0.3628,0.3901,0.3325,0.3653,246248,0.3628,0.3901,0.3325,0.3653,246248,0.0,1.0
2023-06-05,0.3802,0.4155,0.3762,0.385,209207,0.3802,0.4155,0.3762,0.385,209207,0.0,1.0
2023-06-06,0.4,0.4185,0.3657,0.38,160413,0.4,0.4185,0.3657,0.38,160413,0.0,1.0
2023-06-07,0.375,0.413,0.37,0.4,135959,0.375,0.413,0.37,0.4,135959,0.0,1.0
2023-06-08,0.4167,0.4184,0.3711,0.379,177561,0.4167,0.4184,0.3711,0.379,177561,0.0,1.0
2023-06-09,0.4249,0.44,0.4,0.4185,241932,0.4249,0.44,0.4,0.4185,241932,0.0,1.0
2023-06-12,0.4135,0.4592,0.4057,0.4265,179221,0.4135,0.4592,0.4057,0.4265,179221,0.0,1.0
2023-06-13,0.4105,0.431,0.41,0.42,137146,0.4105,0.431,0.41,0.42,137146,0.0,1.0
2023-06-14,0.402,0.43,0.4,0.4137,40955,0.402,0.43,0.4,0.4137,40955,0.0,1.0
2023-06-15,0.4,0.4257,0.337,0.4,206713,0.4,0.4257,0.337,0.4,206713,0.0,1.0
2023-06-16,0.4015,0.4222,0.385,0.4,142260,0.4015,0.4222,0.385,0.4,142260,0.0,1.0
2023-06-20,0.41,0.44,0.39,0.44,63099,0.41,0.44,0.39,0.44,63099,0.0,1.0
2023-06-21,0.407101,0.42,0.3753,0.42,138437,0.407101,0.42,0.3753,0.42,138437,0.0,1.0
2023-06-22,0.43,0.4306,0.4022,0.4046,32721,0.43,0.4306,0.4022,0.4046,32721,0.0,1.0
2023-06-23,0.475,0.4843,0.42,0.43,286091,0.475,0.4843,0.42,0.43,286091,0.0,1.0
2023-06-26,0.4798,0.509699,0.47,0.49,190988,0.4798,0.509699,0.47,0.49,190988,0.0,1.0
2023-06-27,0.48,0.5,0.41,0.5,675624,0.48,0.5,0.41,0.5,675624,0.0,1.0
2023-06-28,0.4839,0.488,0.46,0.488,91170,0.4839,0.488,0.46,0.488,91170,0.0,1.0
2023-06-29,0.5549,0.57,0.483,0.5,414373,0.5549,0.57,0.483,0.5,414373,0.0,1.0
2023-06-30,0.5678,0.5898,0.543601,0.5898,209295,0.5678,0.5898,0.543601,0.5898,209295,0.0,1.0
2023-07-03,0.62,0.6675,0.58,0.58,538632,0.62,0.6675,0.58,0.58,538632,0.0,1.0
2023-07-05,0.6063,0.659,0.563,0.6087,195787,0.6063,0.659,0.563,0.6087,195787,0.0,1.0
2023-07-06,0.6499,0.6785,0.5841,0.63,252410,0.6499,0.6785,0.5841,0.63,252410,0.0,1.0
2023-07-07,0.6012,0.664552,0.6,0.6466,167065,0.6012,0.664552,0.6,0.6466,167065,0.0,1.0
2023-07-10,0.6,0.6267,0.54,0.618,303560,0.6,0.6267,0.54,0.618,303560,0.0,1.0
2023-07-11,0.58,0.61,0.566,0.593,270436,0.58,0.61,0.566,0.593,270436,0.0,1.0
2023-07-12,0.619,0.6245,0.584,0.6245,83124,0.619,0.6245,0.584,0.6245,83124,0.0,1.0
2023-07-13,0.586,0.6291,0.5804,0.601,100158,0.586,0.6291,0.5804,0.601,100158,0.0,1.0
2023-07-14,0.619,0.62,0.6005,0.6153,59283,0.619,0.62,0.6005,0.6153,59283,0.0,1.0
2023-07-17,0.6065,0.6209,0.600101,0.61,17308,0.6065,0.6209,0.600101,0.61,17308,0.0,1.0
2023-07-18,0.7201,0.7477,0.58,0.6,474423,0.7201,0.7477,0.58,0.6,474423,0.0,1.0
2023-07-19,0.676,0.7383,0.6752,0.7148,161799,0.676,0.7383,0.6752,0.7148,161799,0.0,1.0
2023-07-20,0.6568,0.689999,0.65,0.67,152138,0.6568,0.689999,0.65,0.67,152138,0.0,1.0
2023-07-21,0.69,0.69,0.65,0.66,206396,0.69,0.69,0.65,0.66,206396,0.0,1.0
2023-07-24,0.6718,0.72,0.6604,0.71,147281,0.6718,0.72,0.6604,0.71,147281,0.0,1.0
2023-07-25,0.72,0.7442,0.67,0.6857,79044,0.72,0.7442,0.67,0.6857,79044,0.0,1.0
2023-07-26,0.7948,0.8899,0.72,0.7469,63024,0.7948,0.8899,0.72,0.7469,63024,0.0,1.0
2023-07-27,0.9,0.93,0.8295,0.899,393702,0.9,0.93,0.8295,0.899,393702,0.0,1.0
2023-07-28,1.21,1.3147,0.915,0.95,1361796,1.21,1.3147,0.915,0.95,1361796,0.0,1.0
2023-07-31,1.11,1.21,1.0,1.2,444903,1.11,1.21,1.0,1.2,444903,0.0,1.0
2023-08-01,1.26,1.5,1.13,1.17,796717,1.26,1.5,1.13,1.17,796717,0.0,1.0
2023-08-02,1.41,1.45,1.26,1.34,551131,1.41,1.45,1.26,1.34,551131,0.0,1.0
2023-08-03,1.69,1.69,1.43,1.45,577394,1.69,1.69,1.43,1.45,577394,0.0,1.0
2023-08-04,1.71,1.77,1.55,1.69,410331,1.71,1.77,1.55,1.69,410331,0.0,1.0
2023-08-07,1.54,1.78,1.43,1.78,286348,1.54,1.78,1.43,1.78,286348,0.0,1.0
2023-08-08,1.39,1.575,1.35,1.48,207308,1.39,1.575,1.35,1.48,207308,0.0,1.0
2023-08-09,1.45,1.46,1.27,1.35,250435,1.45,1.46,1.27,1.35,250435,0.0,1.0
2023-08-10,1.27,1.425,1.25,1.41,237825,1.27,1.425,1.25,1.41,237825,0.0,1.0
2023-08-11,1.43,1.4396,1.26,1.3,169936,1.43,1.4396,1.26,1.3,169936,0.0,1.0
2023-08-14,1.34,1.4165,1.3,1.39,120306,1.34,1.4165,1.3,1.39,120306,0.0,1.0
2023-08-15,1.33,1.39,1.3,1.34,88965,1.33,1.39,1.3,1.34,88965,0.0,1.0
2023-08-16,1.22,1.34,1.17,1.29,123465,1.22,1.34,1.17,1.29,123465,0.0,1.0
2023-08-17,1.185,1.2395,1.1205,1.19,139204,1.185,1.2395,1.1205,1.19,139204,0.0,1.0
2023-08-18,1.05,1.15,1.01,1.12,211845,1.05,1.15,1.01,1.12,211845,0.0,1.0
2023-08-21,1.14,1.1499,1.05,1.05,114269,1.14,1.1499,1.05,1.05,114269,0.0,1.0
2023-08-22,1.21,1.2398,1.09,1.11,86456,1.21,1.2398,1.09,1.11,86456,0.0,1.0
2023-08-23,1.19,1.32,1.17,1.32,59020,1.19,1.32,1.17,1.32,59020,0.0,1.0
2023-08-24,1.3,1.36,1.16,1.26,103378,1.3,1.36,1.16,1.26,103378,0.0,1.0
2023-08-25,1.25,1.38,1.25,1.38,50017,1.25,1.38,1.25,1.38,50017,0.0,1.0
2023-08-28,1.26,1.27,1.15,1.24,127862,1.26,1.27,1.15,1.24,127862,0.0,1.0
2023-08-29,1.3,1.35,1.2,1.26,87300,1.3,1.35,1.2,1.26,87300,0.0,1.0
2023-08-30,1.3,1.35,1.25,1.29,87703,1.3,1.35,1.25,1.29,87703,0.0,1.0
2023-08-31,1.2,1.2998,1.15,1.27,102943,1.2,1.2998,1.15,1.27,102943,0.0,1.0
2023-09-01,1.17,1.245,1.16,1.24,65005,1.17,1.245,1.16,1.24,65005,0.0,1.0
2023-09-05,1.19,1.25,1.09,1.17,146294,1.19,1.25,1.09,1.17,146294,0.0,1.0
2023-09-06,1.15,1.2099,1.1137,1.1712,88672,1.15,1.2099,1.1137,1.1712,88672,0.0,1.0
2023-09-07,1.11,1.2,1.02,1.13,142487,1.11,1.2,1.02,1.13,142487,0.0,1.0
2023-09-08,1.05,1.1398,0.952,1.07,134630,1.05,1.1398,0.952,1.07,134630,0.0,1.0
2023-09-11,0.9526,1.09,0.94,1.09,212344,0.9526,1.09,0.94,1.09,212344,0.0,1.0
2023-09-12,0.9701,1.05,0.94,0.94,126402,0.9701,1.05,0.94,0.94,126402,0.0,1.0
2023-09-13,0.9894,1.21,0.94,0.9572,137005,0.9894,1.21,0.94,0.9572,137005,0.0,1.0
2023-09-14,0.99,1.06,0.99,1.06,218324,0.99,1.06,0.99,1.06,218324,0.0,1.0
2023-09-15,1.04,1.13,0.95,0.95,368271,1.04,1.13,0.95,0.95,368271,0.0,1.0
2023-09-18,0.9991,1.11,0.9806,1.05,279877,0.9991,1.11,0.9806,1.05,279877,0.0,1.0
2023-09-19,0.9603,1.02,0.9603,0.9929,194022,0.9603,1.02,0.9603,0.9929,194022,0.0,1.0
2023-09-20,0.9401,1.02,0.94,0.94,177448,0.9401,1.02,0.94,0.94,177448,0.0,1.0
2023-09-21,0.95,0.9899,0.92,0.95,150044,0.95,0.9899,0.92,0.95,150044,0.0,1.0
2023-09-22,0.9,0.979,0.8916,0.97,197611,0.9,0.979,0.8916,0.97,197611,0.0,1.0
2023-09-25,0.962,0.999,0.91,0.91,160371,0.962,0.999,0.91,0.91,160371,0.0,1.0
2023-09-26,0.98,1.04,0.9461,1.03,317444,0.98,1.04,0.9461,1.03,317444,0.0,1.0
2023-09-27,1.03,1.04,0.96,0.98,152236,1.03,1.04,0.96,0.98,152236,0.0,1.0
2023-09-28,1.02,1.0802,1.0,1.05,146611,1.02,1.0802,1.0,1.05,146611,0.0,1.0
2023-09-29,0.95,1.05,0.95,1.05,565427,0.95,1.05,0.95,1.05,565427,0.0,1.0
2023-10-02,0.8984,0.9865,0.87,0.9865,75564,0.8984,0.9865,0.87,0.9865,75564,0.0,1.0
2023-10-03,0.888,0.9959,0.8507,0.8714,502919,0.888,0.9959,0.8507,0.8714,502919,0.0,1.0
2023-10-04,0.8897,0.9611,0.8699,0.9611,177617,0.8897,0.9611,0.8699,0.9611,177617,0.0,1.0
2023-10-05,0.91,0.929999,0.838,0.915,170455,0.91,0.929999,0.838,0.915,170455,0.0,1.0
2023-10-06,0.9665,1.01,0.8701,0.91,235473,0.9665,1.01,0.8701,0.91,235473,0.0,1.0
2023-10-09,1.12,1.1699,0.95,1.0,387917,1.12,1.1699,0.95,1.0,387917,0.0,1.0
2023-10-10,1.06,1.12,1.06,1.11,215347,1.06,1.12,1.06,1.11,215347,0.0,1.0
2023-10-11,1.07,1.15,1.07,1.11,188239,1.07,1.15,1.07,1.11,188239,0.0,1.0
2023-10-12,1.1,1.18,1.06,1.07,88148,1.1,1.18,1.06,1.07,88148,0.0,1.0
2023-10-13,1.05,1.091,1.03,1.09,85466,1.05,1.091,1.03,1.09,85466,0.0,1.0
2023-10-16,1.08,1.13,1.03,1.13,76523,1.08,1.13,1.03,1.13,76523,0.0,1.0
2023-10-17,1.09,1.13,1.09,1.09,67083,1.09,1.13,1.09,1.09,67083,0.0,1.0
2023-10-18,1.09,1.12,1.06,1.08,52747,1.09,1.12,1.06,1.08,52747,0.0,1.0
2023-10-19,1.03,1.085,1.0,1.08,65232,1.03,1.085,1.0,1.08,65232,0.0,1.0
2023-10-20,1.05,1.06,0.9785,1.05,83095,1.05,1.06,0.9785,1.05,83095,0.0,1.0
2023-10-23,1.07,1.12,1.05,1.11,76096,1.07,1.12,1.05,1.11,76096,0.0,1.0
2023-10-24,1.1,1.16,1.08,1.1,83793,1.1,1.16,1.08,1.1,83793,0.0,1.0
2023-10-25,0.9996,1.11,0.988,1.11,249759,0.9996,1.11,0.988,1.11,249759,0.0,1.0
2023-10-26,1.05,1.08,1.03,1.05,174294,1.05,1.08,1.03,1.05,174294,0.0,1.0
2023-10-27,1.02,1.09,1.02,1.09,66520,1.02,1.09,1.02,1.09,66520,0.0,1.0
2023-10-30,1.08,1.1,1.03,1.09,110469,1.08,1.1,1.03,1.09,110469,0.0,1.0
2023-10-31,1.11,1.1499,1.0417,1.11,107589,1.11,1.1499,1.0417,1.11,107589,0.0,1.0
2023-11-01,1.11,1.13,1.09,1.13,57449,1.11,1.13,1.09,1.13,57449,0.0,1.0
2023-11-02,1.05,1.09,1.04,1.09,55590,1.05,1.09,1.04,1.09,55590,0.0,1.0
2023-11-03,1.05,1.09,1.05,1.06,25919,1.05,1.09,1.05,1.06,25919,0.0,1.0
2023-11-06,1.19,1.2466,1.05,1.05,214497,1.19,1.2466,1.05,1.05,214497,0.0,1.0
2023-11-07,1.13,1.23,1.07,1.22,257441,1.13,1.23,1.07,1.22,257441,0.0,1.0
2023-11-08,1.1,1.13,1.06,1.1,71835,1.1,1.13,1.06,1.1,71835,0.0,1.0
2023-11-09,1.13,1.19,1.09,1.09,147470,1.13,1.19,1.09,1.09,147470,0.0,1.0
2023-11-10,1.43,1.44,1.11,1.11,287925,1.43,1.44,1.11,1.11,287925,0.0,1.0
2023-11-13,1.49,1.65,1.45,1.45,504733,1.49,1.65,1.45,1.45,504733,0.0,1.0
2023-11-14,1.52,1.54,1.47,1.5,398968,1.52,1.54,1.47,1.5,398968,0.0,1.0
2023-11-15,1.7,1.79,1.52,1.55,822754,1.7,1.79,1.52,1.55,822754,0.0,1.0
2023-11-16,1.7,1.83,1.65,1.72,372935,1.7,1.83,1.65,1.72,372935,0.0,1.0
2023-11-17,1.72,1.9,1.6812,1.71,312817,1.72,1.9,1.6812,1.71,312817,0.0,1.0
2023-11-20,1.59,1.825,1.58,1.78,312014,1.59,1.825,1.58,1.78,312014,0.0,1.0
2023-11-21,1.65,1.69,1.6,1.6,79861,1.65,1.69,1.6,1.6,79861,0.0,1.0
2023-11-22,1.73,1.74,1.59,1.61,122281,1.73,1.74,1.59,1.61,122281,0.0,1.0
2023-11-24,1.87,1.9591,1.69,1.74,288490,1.87,1.9591,1.69,1.74,288490,0.0,1.0
2023-11-27,2.03,2.065,1.885,1.96,515978,2.03,2.065,1.885,1.96,515978,0.0,1.0
2023-11-28,1.99,2.08,1.91,2.03,337508,1.99,2.08,1.91,2.03,337508,0.0,1.0
2023-11-29,1.84,2.0,1.75,1.96,423717,1.84,2.0,1.75,1.96,423717,0.0,1.0
2023-11-30,1.92,1.98,1.825,1.83,107569,1.92,1.98,1.825,1.83,107569,0.0,1.0
2023-12-01,1.93,1.94,1.75,1.91,143358,1.93,1.94,1.75,1.91,143358,0.0,1.0
2023-12-04,2.1,2.17,1.85,2.02,559954,2.1,2.17,1.85,2.02,559954,0.0,1.0
2023-12-05,2.1,2.198,2.0,2.15,325222,2.1,2.198,2.0,2.15,325222,0.0,1.0
2023-12-06,2.04,2.13,1.88,2.02,478809,2.04,2.13,1.88,2.02,478809,0.0,1.0
2023-12-07,1.95,2.09,1.85,2.09,422991,1.95,2.09,1.85,2.09,422991,0.0,1.0
2023-12-08,1.92,2.03,1.9,2.03,200435,1.92,2.03,1.9,2.03,200435,0.0,1.0
2023-12-11,1.86,1.9873,1.83,1.91,300544,1.86,1.9873,1.83,1.91,300544,0.0,1.0
2023-12-12,1.88,1.925,1.81,1.87,287028,1.88,1.925,1.81,1.87,287028,0.0,1.0
2023-12-13,1.72,1.91,1.7,1.9,439425,1.72,1.91,1.7,1.9,439425,0.0,1.0
2023-12-14,1.76,1.83,1.74,1.75,242115,1.76,1.83,1.74,1.75,242115,0.0,1.0
2023-12-15,1.79,1.92,1.7825,1.81,453750,1.79,1.92,1.7825,1.81,453750,0.0,1.0
2023-12-18,1.88,1.99,1.83,1.85,555617,1.88,1.99,1.83,1.85,555617,0.0,1.0
2023-12-19,1.81,1.9499,1.8,1.89,191882,1.81,1.9499,1.8,1.89,191882,0.0,1.0
2023-12-20,1.74,1.89,1.71,1.83,241173,1.74,1.89,1.71,1.83,241173,0.0,1.0
2023-12-21,1.78,1.8,1.682,1.75,125853,1.78,1.8,1.682,1.75,125853,0.0,1.0
2023-12-22,1.84,1.84,1.73,1.76,133960,1.84,1.84,1.73,1.76,133960,0.0,1.0
2023-12-26,1.82,1.8599,1.74,1.84,139086,1.82,1.8599,1.74,1.84,139086,0.0,1.0
2023-12-27,1.78,1.84,1.76,1.79,92488,1.78,1.84,1.76,1.79,92488,0.0,1.0
2023-12-28,1.76,1.8,1.75,1.78,99531,1.76,1.8,1.75,1.78,99531,0.0,1.0
2023-12-29,1.79,1.85,1.77,1.77,82867,1.79,1.85,1.77,1.77,82867,0.0,1.0
2024-01-02,1.74,1.81,1.72,1.81,201201,1.74,1.81,1.72,1.81,201201,0.0,1.0
2024-01-03,1.66,1.75,1.66,1.74,122848,1.66,1.75,1.66,1.74,122848,0.0,1.0
2024-01-04,1.71,1.73,1.65,1.65,75455,1.71,1.73,1.65,1.65,75455,0.0,1.0
2024-01-05,1.75,1.79,1.72,1.74,153629,1.75,1.79,1.72,1.74,153629,0.0,1.0
2024-01-08,1.78,1.81,1.72,1.81,107571,1.78,1.81,1.72,1.81,107571,0.0,1.0
2024-01-09,1.79,1.82,1.73,1.78,240144,1.79,1.82,1.73,1.78,240144,0.0,1.0
2024-01-10,1.95,2.0573,1.8,1.85,764443,1.95,2.0573,1.8,1.85,764443,0.0,1.0
2024-01-11,1.95,2.0,1.75,2.0,339121,1.95,2.0,1.75,2.0,339121,0.0,1.0
2024-01-12,1.99,2.03,1.9,2.03,463973,1.99,2.03,1.9,2.03,463973,0.0,1.0
2024-01-16,1.92,2.05,1.83,2.0,673958,1.92,2.05,1.83,2.0,673958,0.0,1.0
2024-01-17,1.91,1.95,1.7602,1.82,147323,1.91,1.95,1.7602,1.82,147323,0.0,1.0
2024-01-18,1.94,1.98,1.9,1.93,413016,1.94,1.98,1.9,1.93,413016,0.0,1.0
2024-01-19,2.08,2.17,1.9,2.05,514231,2.08,2.17,1.9,2.05,514231,0.0,1.0
2024-01-22,2.23,2.44,1.98,2.18,970212,2.23,2.44,1.98,2.18,970212,0.0,1.0
2024-01-23,2.52,2.54,2.14,2.33,822794,2.52,2.54,2.14,2.33,822794,0.0,1.0
2024-01-24,2.53,2.65,2.43,2.5,476376,2.53,2.65,2.43,2.5,476376,0.0,1.0
2024-01-25,2.54,2.59,2.41,2.59,441090,2.54,2.59,2.41,2.59,441090,0.0,1.0
2024-01-26,2.57,2.589,2.46,2.55,264789,2.57,2.589,2.46,2.55,264789,0.0,1.0
2024-01-29,2.35,2.6399,2.31,2.61,355461,2.35,2.6399,2.31,2.61,355461,0.0,1.0
2024-01-30,2.25,2.357,2.24,2.32,275551,2.25,2.357,2.24,2.32,275551,0.0,1.0
2024-01-31,2.45,2.5,2.22,2.26,458828,2.45,2.5,2.22,2.26,458828,0.0,1.0
2024-02-01,2.82,2.98,2.5,2.5,1100027,2.82,2.98,2.5,2.5,1100027,0.0,1.0
2024-02-02,2.78,2.938,2.69,2.86,459114,2.78,2.938,2.69,2.86,459114,0.0,1.0
2024-02-05,2.9,2.95,2.625,2.74,311122,2.9,2.95,2.625,2.74,311122,0.0,1.0
2024-02-06,3.1,3.1299,2.9723,3.0,596913,3.1,3.1299,2.9723,3.0,596913,0.0,1.0
2024-02-07,3.09,3.22,3.02,3.15,590172,3.09,3.22,3.02,3.15,590172,0.0,1.0
2024-02-08,3.04,3.095,2.9,3.05,333318,3.04,3.095,2.9,3.05,333318,0.0,1.0
2024-02-09,3.0,3.06,2.954,2.97,238298,3.0,3.06,2.954,2.97,238298,0.0,1.0
2024-02-12,2.99,3.02,2.87,2.99,369566,2.99,3.02,2.87,2.99,369566,0.0,1.0
2024-02-13,2.69,3.0,2.67,3.0,241816,2.69,3.0,2.67,3.0,241816,0.0,1.0
2024-02-14,2.89,2.93,2.7083,2.73,229428,2.89,2.93,2.7083,2.73,229428,0.0,1.0
2024-02-15,2.87,2.9,2.75,2.89,275321,2.87,2.9,2.75,2.89,275321,0.0,1.0
2024-02-16,2.84,2.97,2.76,2.76,363055,2.84,2.97,2.76,2.76,363055,0.0,1.0
2024-02-20,2.93,3.08,2.85,3.02,683354,2.93,3.08,2.85,3.02,683354,0.0,1.0
2024-02-21,3.1,3.1,2.75,2.89,809298,3.1,3.1,2.75,2.89,809298,0.0,1.0
2024-02-22,4.0,4.0,3.14,3.14,1532388,4.0,4.0,3.14,3.14,1532388,0.0,1.0
2024-02-23,3.8,4.0,3.57,3.9,829138,3.8,4.0,3.57,3.9,829138,0.0,1.0
2024-02-26,4.08,4.1852,3.7703,3.9,707451,4.08,4.1852,3.7703,3.9,707451,0.0,1.0
2024-02-27,3.44,4.15,3.42,3.93,698062,3.44,4.15,3.42,3.93,698062,0.0,1.0
2024-02-28,3.19,3.48,3.05,3.45,851751,3.19,3.48,3.05,3.45,851751,0.0,1.0
2024-02-29,3.81,3.92,3.35,3.37,711478,3.81,3.92,3.35,3.37,711478,0.0,1.0
2024-03-01,3.84,4.0,3.65,3.92,484773,3.84,4.0,3.65,3.92,484773,0.0,1.0
2024-03-04,3.45,3.92,3.42,3.9,370556,3.45,3.92,3.42,3.9,370556,0.0,1.0
2024-03-05,3.36,3.4999,3.33,3.42,276618,3.36,3.4999,3.33,3.42,276618,0.0,1.0
2024-03-06,3.58,3.75,3.41,3.45,214227,3.58,3.75,3.41,3.45,214227,0.0,1.0
2024-03-07,3.58,3.71,3.56,3.65,163763,3.58,3.71,3.56,3.65,163763,0.0,1.0
2024-03-08,3.46,3.65,3.34,3.58,228697,3.46,3.65,3.34,3.58,228697,0.0,1.0
2024-03-11,3.63,3.63,3.42,3.57,201491,3.63,3.63,3.42,3.57,201491,0.0,1.0
2024-03-12,3.97,3.97,3.56,3.63,539265,3.97,3.97,3.56,3.63,539265,0.0,1.0
2024-03-13,4.0,4.05,3.8104,3.99,582327,4.0,4.05,3.8104,3.99,582327,0.0,1.0
2024-03-14,3.8,4.0,3.608,4.0,338246,3.8,4.0,3.608,4.0,338246,0.0,1.0
2024-03-15,4.03,4.07,3.72,3.78,973028,4.03,4.07,3.72,3.78,973028,0.0,1.0
2024-03-18,4.67,4.7199,3.94,4.15,1676746,4.67,4.7199,3.94,4.15,1676746,0.0,1.0
2024-03-19,4.46,4.91,4.26,4.59,1188877,4.46,4.91,4.26,4.59,1188877,0.0,1.0
2024-03-20,4.57,4.6901,4.26,4.47,697338,4.57,4.6901,4.26,4.47,697338,0.0,1.0
2024-03-21,4.81,4.94,4.5418,4.7,802371,4.81,4.94,4.5418,4.7,802371,0.0,1.0
2024-03-22,4.64,4.967,4.55,4.92,747973,4.64,4.967,4.55,4.92,747973,0.0,1.0
2024-03-25,4.5,4.75,4.3401,4.65,570993,4.5,4.75,4.3401,4.65,570993,0.0,1.0
2024-03-26,4.38,4.5326,4.16,4.4,560024,4.38,4.5326,4.16,4.4,560024,0.0,1.0
2024-03-27,4.3,4.4384,4.25,4.37,456864,4.3,4.4384,4.25,4.37,456864,0.0,1.0
2024-03-28,4.13,4.405,4.05,4.28,515498,4.13,4.405,4.05,4.28,515498,0.0,1.0
2024-04-01,4.01,4.34,3.95,4.3,1194793,4.01,4.34,3.95,4.3,1194793,0.0,1.0
2024-04-02,3.69,3.97,3.6,3.95,770834,3.69,3.97,3.6,3.95,770834,0.0,1.0
2024-04-03,3.72,3.96,3.7,3.73,492817,3.72,3.96,3.7,3.73,492817,0.0,1.0
2024-04-04,3.68,4.1,3.66,3.73,589811,3.68,4.1,3.66,3.73,589811,0.0,1.0
2024-04-05,3.66,3.96,3.65,3.67,424286,3.66,3.96,3.65,3.67,424286,0.0,1.0
2024-04-08,3.85,4.16,3.63,3.63,789729,3.85,4.16,3.63,3.63,789729,0.0,1.0
2024-04-09,3.55,3.84,3.5,3.74,914199,3.55,3.84,3.5,3.74,914199,0.0,1.0
2024-04-10,3.92,4.28,3.71,3.78,1577553,3.92,4.28,3.71,3.78,1577553,0.0,1.0
2024-04-11,3.65,4.08,3.41,4.06,1870364,3.65,4.08,3.41,4.06,1870364,0.0,1.0
2024-04-12,3.27,3.97,3.22,3.74,1371595,3.27,3.97,3.22,3.74,1371595,0.0,1.0
2024-04-15,3.26,3.37,3.212,3.32,531467,3.26,3.37,3.212,3.32,531467,0.0,1.0
2024-04-16,3.16,3.29,3.03,3.21,615758,3.16,3.29,3.03,3.21,615758,0.0,1.0
2024-04-17,3.04,3.4566,2.995,3.4,777898,3.04,3.4566,2.995,3.4,777898,0.0,1.0
2024-04-18,3.09,3.22,2.91,3.0,875523,3.09,3.22,2.91,3.0,875523,0.0,1.0
2024-04-19,3.1,3.18,3.03,3.09,519444,3.1,3.18,3.03,3.09,519444,0.0,1.0
2024-04-22,3.13,3.19,3.04,3.14,365596,3.13,3.19,3.04,3.14,365596,0.0,1.0
2024-04-23,3.2,3.33,3.09,3.15,622467,3.2,3.33,3.09,3.15,622467,0.0,1.0
2024-04-24,3.34,3.44,3.19,3.22,455744,3.34,3.44,3.19,3.22,455744,0.0,1.0
2024-04-25,3.38,3.45,3.19,3.35,435368,3.38,3.45,3.19,3.35,435368,0.0,1.0
2024-04-26,3.44,3.53,3.336,3.45,719042,3.44,3.53,3.336,3.45,719042,0.0,1.0
2024-04-29,3.21,3.51,3.12,3.45,506791,3.21,3.51,3.12,3.45,506791,0.0,1.0
2024-04-30,3.17,3.3898,3.165,3.27,424091,3.17,3.3898,3.165,3.27,424091,0.0,1.0
2024-05-01,3.16,3.31,3.08,3.26,624887,3.16,3.31,3.08,3.26,624887,0.0,1.0
2024-05-02,3.41,3.4199,3.11,3.24,828985,3.41,3.4199,3.11,3.24,828985,0.0,1.0
2024-05-03,3.72,3.83,3.445,3.46,817900,3.72,3.83,3.445,3.46,817900,0.0,1.0
2024-05-06,3.5,3.778,3.4,3.72,451217,3.5,3.778,3.4,3.72,451217,0.0,1.0
2024-05-07,3.59,3.62,3.4823,3.51,308505,3.59,3.62,3.4823,3.51,308505,0.0,1.0
2024-05-08,3.62,3.65,3.53,3.56,293520,3.62,3.65,3.53,3.56,293520,0.0,1.0
2024-05-09,3.63,3.6799,3.56,3.6,269307,3.63,3.6799,3.56,3.6,269307,0.0,1.0
2024-05-10,3.6,3.68,3.5,3.65,489458,3.6,3.68,3.5,3.65,489458,0.0,1.0
2024-05-13,3.76,3.78,3.58,3.65,353046,3.76,3.78,3.58,3.65,353046,0.0,1.0
2024-05-14,3.86,4.05,3.76,3.76,505747,3.86,4.05,3.76,3.76,505747,0.0,1.0
2024-05-15,4.31,4.43,3.9,3.9,1293784,4.31,4.43,3.9,3.9,1293784,0.0,1.0
2024-05-16,4.42,4.88,4.29,4.4,1754378,4.42,4.88,4.29,4.4,1754378,0.0,1.0
2024-05-17,4.52,5.08,4.32,4.32,1740403,4.52,5.08,4.32,4.32,1740403,0.0,1.0
2024-05-20,5.23,5.55,4.89,5.19,1684134,5.23,5.55,4.89,5.19,1684134,0.0,1.0
2024-05-21,5.35,5.42,5.01,5.42,955204,5.35,5.42,5.01,5.42,955204,0.0,1.0
2024-05-22,5.09,5.3892,4.86,5.36,832151,5.09,5.3892,4.86,5.36,832151,0.0,1.0
2024-05-23,5.03,5.42,4.97,5.17,921435,5.03,5.42,4.97,5.17,921435,0.0,1.0
2024-05-24,5.43,5.57,5.12,5.21,1161264,5.43,5.57,5.12,5.21,1161264,0.0,1.0
2024-05-28,5.21,5.67,5.07,5.59,1454538,5.21,5.67,5.07,5.59,1454538,0.0,1.0
2024-05-29,5.14,5.22,4.96,5.07,397584,5.14,5.22,4.96,5.07,397584,0.0,1.0
2024-05-30,5.43,5.49,5.12,5.21,753114,5.43,5.49,5.12,5.21,753114,0.0,1.0
2024-05-31,5.11,5.54,4.99,5.42,927884,5.11,5.54,4.99,5.42,927884,0.0,1.0
2024-06-03,4.75,5.2,4.63,5.05,1002634,4.75,5.2,4.63,5.05,1002634,0.0,1.0
2024-06-04,4.58,4.83,4.46,4.73,635182,4.58,4.83,4.46,4.73,635182,0.0,1.0
2024-06-05,4.42,4.6,4.375,4.59,554244,4.42,4.6,4.375,4.59,554244,0.0,1.0
2024-06-06,4.31,4.53,4.22,4.51,763363,4.31,4.53,4.22,4.51,763363,0.0,1.0
2024-06-07,4.01,4.3699,3.92,4.22,1140379,4.01,4.3699,3.92,4.22,1140379,0.0,1.0
2024-06-10,3.99,4.06,3.814,3.92,702707,3.99,4.06,3.814,3.92,702707,0.0,1.0
2024-06-11,3.71,4.06,3.62,3.92,930144,3.71,4.06,3.62,3.92,930144,0.0,1.0
2024-06-12,4.17,4.29,3.83,3.83,666421,4.17,4.29,3.83,3.83,666421,0.0,1.0
2024-06-13,4.11,4.274,3.98,4.14,490263,4.11,4.274,3.98,4.14,490263,0.0,1.0
2024-06-14,3.9,4.0732,3.88,3.99,565207,3.9,4.0732,3.88,3.99,565207,0.0,1.0
2024-06-17,3.77,3.985,3.65,3.91,512672,3.77,3.985,3.65,3.91,512672,0.0,1.0
2024-06-18,3.59,3.765,3.46,3.68,938139,3.59,3.765,3.46,3.68,938139,0.0,1.0
2024-06-20,3.4,3.62,3.34,3.5,784899,3.4,3.62,3.34,3.5,784899,0.0,1.0
2024-06-21,3.15,3.48,3.11,3.43,1334454,3.15,3.48,3.11,3.43,1334454,0.0,1.0
2024-06-24,3.15,3.22,3.04,3.14,976039,3.15,3.22,3.04,3.14,976039,0.0,1.0
2024-06-25,3.06,3.28,3.04,3.17,955292,3.06,3.28,3.04,3.17,955292,0.0,1.0
2024-06-26,3.21,3.245,2.91,3.05,1199667,3.21,3.245,2.91,3.05,1199667,0.0,1.0
2024-06-27,3.04,3.36,2.97,3.25,1523610,3.04,3.36,2.97,3.25,1523610,0.0,1.0
2024-06-28,3.06,3.14,2.9449,3.05,6471877,3.06,3.14,2.9449,3.05,6471877,0.0,1.0
2024-07-01,3.28,3.39,2.96,3.13,1645967,3.28,3.39,2.96,3.13,1645967,0.0,1.0
2024-07-02,3.07,3.28,3.05,3.26,1147824,3.07,3.28,3.05,3.26,1147824,0.0,1.0
2024-07-03,3.2,3.25,3.0,3.11,801969,3.2,3.25,3.0,3.11,801969,0.0,1.0
2024-07-05,3.09,3.2794,3.0101,3.26,1007716,3.09,3.2794,3.0101,3.26,1007716,0.0,1.0
2024-07-08,3.03,3.181,2.98,3.11,948465,3.03,3.181,2.98,3.11,948465,0.0,1.0
2024-07-09,3.08,3.09,2.98,3.0,428981,3.08,3.09,2.98,3.0,428981,0.0,1.0
2024-07-10,3.54,3.58,3.09,3.09,1217732,3.54,3.58,3.09,3.09,1217732,0.0,1.0
2024-07-11,3.56,3.74,3.52,3.73,1264667,3.56,3.74,3.52,3.73,1264667,0.0,1.0
2024-07-12,3.47,3.7,2.81,2.82,4886518,3.47,3.7,2.81,2.82,4886518,0.0,1.0
2024-07-15,3.83,3.91,3.4,3.4,1947932,3.83,3.91,3.4,3.4,1947932,0.0,1.0
2024-07-16,3.49,3.97,3.48,3.76,1530366,3.49,3.97,3.48,3.76,1530366,0.0,1.0
2024-07-17,3.22,3.42,3.05,3.42,1446098,3.22,3.42,3.05,3.42,1446098,0.0,1.0
2024-07-18,3.025,3.25,3.02,3.21,892262,3.025,3.25,3.02,3.21,892262,0.0,1.0
2024-07-19,2.83,3.04,2.81,3.02,1545510,2.83,3.04,2.81,3.02,1545510,0.0,1.0
2024-07-22,2.86,2.93,2.76,2.89,1042238,2.86,2.93,2.76,2.89,1042238,0.0,1.0
2024-07-23,3.06,3.13,2.77,2.81,1214921,3.06,3.13,2.77,2.81,1214921,0.0,1.0
2024-07-24,2.91,3.15,2.89,3.09,893871,2.91,3.15,2.89,3.09,893871,0.0,1.0
2024-07-25,2.7,2.9,2.68,2.86,840397,2.7,2.9,2.68,2.86,840397,0.0,1.0
2024-07-26,2.75,2.805,2.67,2.76,734776,2.75,2.805,2.67,2.76,734776,0.0,1.0
2024-07-29,2.64,2.8,2.59,2.8,718009,2.64,2.8,2.59,2.8,718009,0.0,1.0
2024-07-30,2.52,2.6599,2.42,2.63,1091065,2.52,2.6599,2.42,2.63,1091065,0.0,1.0
2024-07-31,2.65,2.77,2.58,2.63,753453,2.65,2.77,2.58,2.63,753453,0.0,1.0
2024-08-01,2.4,2.76,2.39,2.69,977294,2.4,2.76,2.39,2.69,977294,0.0,1.0
2024-08-02,2.16,2.344,2.15,2.31,1680773,2.16,2.344,2.15,2.31,1680773,0.0,1.0
2024-08-05,2.24,2.31,1.86,2.02,1117889,2.24,2.31,1.86,2.02,1117889,0.0,1.0
2024-08-06,2.26,2.33,2.0712,2.28,1119668,2.26,2.33,2.0712,2.28,1119668,0.0,1.0
2024-08-07,2.1,2.34,2.06,2.32,925320,2.1,2.34,2.06,2.32,925320,0.0,1.0
2024-08-08,2.16,2.29,2.065,2.11,714541,2.16,2.29,2.065,2.11,714541,0.0,1.0
2024-08-09,2.04,2.19,2.03,2.14,464563,2.04,2.19,2.03,2.14,464563,0.0,1.0
2024-08-12,2.03,2.1,2.0,2.03,699978,2.03,2.1,2.0,2.03,699978,0.0,1.0
2024-08-13,2.11,2.18,2.02,2.18,453741,2.11,2.18,2.02,2.18,453741,0.0,1.0
2024-08-14,2.15,2.15,2.05,2.15,372758,2.15,2.15,2.05,2.15,372758,0.0,1.0
2024-08-15,2.21,2.2992,2.13,2.13,645984,2.21,2.2992,2.13,2.13,645984,0.0,1.0
2024-08-16,2.11,2.28,2.085,2.21,523108,2.11,2.28,2.085,2.21,523108,0.0,1.0
2024-08-19,2.05,2.15,1.95,2.15,1735086,2.05,2.15,1.95,2.15,1735086,0.0,1.0
2024-08-20,2.03,2.14,1.97,2.12,1335404,2.03,2.14,1.97,2.12,1335404,0.0,1.0
2024-08-21,2.36,2.41,2.0501,2.09,908441,2.36,2.41,2.0501,2.09,908441,0.0,1.0
2024-08-22,2.4,2.48,2.3111,2.35,709950,2.4,2.48,2.3111,2.35,709950,0.0,1.0
2024-08-23,2.57,2.67,2.4,2.47,961363,2.57,2.67,2.4,2.47,961363,0.0,1.0
2024-08-26,2.55,2.65,2.51,2.65,568780,2.55,2.65,2.51,2.65,568780,0.0,1.0
2024-08-27,2.55,2.58,2.47,2.55,526969,2.55,2.58,2.47,2.55,526969,0.0,1.0
2024-08-28,2.32,2.54,2.115,2.5,1343317,2.32,2.54,2.115,2.5,1343317,0.0,1.0
2024-08-29,2.325,2.46,2.32,2.36,342318,2.325,2.46,2.32,2.36,342318,0.0,1.0
2024-08-30,2.37,2.395,2.29,2.33,385192,2.37,2.395,2.29,2.33,385192,0.0,1.0
2024-09-03,2.31,2.6,2.28,2.38,621847,2.31,2.6,2.28,2.38,621847,0.0,1.0
2024-09-04,2.44,2.52,2.29,2.29,581076,2.44,2.52,2.29,2.29,581076,0.0,1.0
2024-09-05,2.36,2.575,2.335,2.575,350231,2.36,2.575,2.335,2.575,350231,0.0,1.0
2024-09-06,2.195,2.398,2.11,2.36,591150,2.195,2.398,2.11,2.36,591150,0.0,1.0
2024-09-09,2.23,2.23,2.115,2.2,490140,2.23,2.23,2.115,2.2,490140,0.0,1.0
2024-09-10,2.32,2.33,2.115,2.23,611879,2.32,2.33,2.115,2.23,611879,0.0,1.0
2024-09-11,2.52,2.52,2.315,2.34,747027,2.52,2.52,2.315,2.34,747027,0.0,1.0
2024-09-12,2.7,2.755,2.5,2.52,904869,2.7,2.755,2.5,2.52,904869,0.0,1.0
2024-09-13,2.7,2.95,2.65,2.75,1063166,2.7,2.95,2.65,2.75,1063166,0.0,1.0
2024-09-16,2.82,2.84,2.71,2.71,906318,2.82,2.84,2.71,2.71,906318,0.0,1.0
2024-09-17,2.65,2.82,2.545,2.82,788927,2.65,2.82,2.545,2.82,788927,0.0,1.0
2024-09-18,2.66,2.83,2.55,2.65,818941,2.66,2.83,2.55,2.65,818941,0.0,1.0
2024-09-19,2.8,2.86,2.72,2.75,566543,2.8,2.86,2.72,2.75,566543,0.0,1.0
2024-09-20,2.86,2.9,2.655,2.81,2980357,2.86,2.9,2.655,2.81,2980357,0.0,1.0
2024-09-23,3.0,3.29,2.89,2.95,1605415,3.0,3.29,2.89,2.95,1605415,0.0,1.0
2024-09-24,2.98,3.12,2.9,3.1,860405,2.98,3.12,2.9,3.1,860405,0.0,1.0
2024-09-25,2.83,2.99,2.82,2.96,722154,2.83,2.99,2.82,2.96,722154,0.0,1.0
2024-09-26,2.92,2.96,2.79,2.95,678085,2.92,2.96,2.79,2.95,678085,0.0,1.0
2024-09-27,2.72,3.02,2.695,2.91,1011806,2.72,3.02,2.695,2.91,1011806,0.0,1.0
2024-09-30,2.78,2.81,2.69,2.71,544846,2.78,2.81,2.69,2.71,544846,0.0,1.0
2024-10-01,2.65,2.835,2.645,2.77,592778,2.65,2.835,2.645,2.77,592778,0.0,1.0
2024-10-02,2.71,2.86,2.61,2.65,732816,2.71,2.86,2.61,2.65,732816,0.0,1.0
2024-10-03,3.01,3.145,2.67,2.71,1562534,3.01,3.145,2.67,2.71,1562534,0.0,1.0
2024-10-04,3.1,3.29,3.06,3.15,1660395,3.1,3.29,3.06,3.15,1660395,0.0,1.0
2024-10-07,2.96,3.24,2.85,3.12,926685,2.96,3.24,2.85,3.12,926685,0.0,1.0
2024-10-08,2.88,2.97,2.86,2.97,548242,2.88,2.97,2.86,2.97,548242,0.0,1.0
2024-10-09,2.85,2.93,2.815,2.87,521116,2.85,2.93,2.815,2.87,521116,0.0,1.0
2024-10-10,2.83,2.875,2.78,2.85,436878,2.83,2.875,2.78,2.85,436878,0.0,1.0
2024-10-11,3.05,3.075,2.805,2.83,586868,3.05,3.075,2.805,2.83,586868,0.0,1.0
2024-10-14,3.03,3.13,2.98,3.04,376360,3.03,3.13,2.98,3.04,376360,0.0,1.0
2024-10-15,2.9,3.0649,2.79,3.03,1346955,2.9,3.0649,2.79,3.03,1346955,0.0,1.0
2024-10-16,3.5,3.63,2.91,3.0,2561594,3.5,3.63,2.91,3.0,2561594,0.0,1.0
2024-10-17,4.04,4.445,3.64,3.69,4761770,4.04,4.445,3.64,3.69,4761770,0.0,1.0
2024-10-18,4.28,4.7699,4.03,4.21,4329742,4.28,4.7699,4.03,4.21,4329742,0.0,1.0
2024-10-21,4.84,4.94,4.41,4.84,4472831,4.84,4.94,4.41,4.84,4472831,0.0,1.0
2024-10-22,4.75,5.22,4.56,4.84,3273224,4.75,5.22,4.56,4.84,3273224,0.0,1.0
2024-10-23,4.94,4.95,4.42,4.67,2541885,4.94,4.95,4.42,4.67,2541885,0.0,1.0
2024-10-24,5.23,5.49,4.6401,4.99,3540210,5.23,5.49,4.6401,4.99,3540210,0.0,1.0
2024-10-25,4.88,5.25,4.81,5.22,2506185,4.88,5.25,4.81,5.22,2506185,0.0,1.0
2024-10-28,5.09,5.3,4.6099,4.95,3596067,5.09,5.3,4.6099,4.95,3596067,0.0,1.0
2024-10-29,5.76,6.0,4.97,5.03,4414897,5.76,6.0,4.97,5.03,4414897,0.0,1.0
2024-10-30,6.9,9.23,6.8373,8.55,51265692,6.9,9.23,6.8373,8.55,51265692,0.0,1.0
2024-10-31,6.99,7.87,6.72,7.28,9876590,6.99,7.87,6.72,7.28,9876590,0.0,1.0
2024-11-01,7.79,8.86,7.12,7.48,23032541,7.79,8.86,7.12,7.48,23032541,0.0,1.0
2024-11-04,6.52,7.8,6.4,7.6,7933138,6.52,7.8,6.4,7.6,7933138,0.0,1.0
2024-11-05,6.91,7.0895,6.505,6.68,3408682,6.91,7.0895,6.505,6.68,3408682,0.0,1.0
2024-11-06,7.65,7.7,6.57,7.2,4120146,7.65,7.7,6.57,7.2,4120146,0.0,1.0
2024-11-07,8.41,8.76,7.46,7.6,6021336,8.41,8.76,7.46,7.6,6021336,0.0,1.0
2024-11-08,8.77,8.9,7.89,8.32,3683527,8.77,8.9,7.89,8.32,3683527,0.0,1.0
2024-11-11,8.27,9.33,8.125,8.98,4611609,8.27,9.33,8.125,8.98,4611609,0.0,1.0
2024-11-12,7.97,9.12,7.61,8.07,7189377,7.97,9.12,7.61,8.07,7189377,0.0,1.0
2024-11-13,8.33,8.69,7.41,8.06,8475024,8.33,8.69,7.41,8.06,8475024,0.0,1.0
2024-11-14,7.48,8.59,7.45,8.31,4559809,7.48,8.59,7.45,8.31,4559809,0.0,1.0
2024-11-15,7.27,7.57,6.65,7.33,4699419,7.27,7.57,6.65,7.33,4699419,0.0,1.0
2024-11-18,7.9,8.15,7.28,7.58,4368163,7.9,8.15,7.28,7.58,4368163,0.0,1.0
2024-11-19,7.25,8.0182,7.11,7.74,4265251,7.25,8.0182,7.11,7.74,4265251,0.0,1.0
2024-11-20,7.15,7.5854,6.75,7.16,4020130,7.15,7.5854,6.75,7.16,4020130,0.0,1.0
2024-11-21,7.71,7.765,6.87,7.15,4475773,7.71,7.765,6.87,7.15,4475773,0.0,1.0
2024-11-22,8.34,8.35,7.35,7.88,5906508,8.34,8.35,7.35,7.88,5906508,0.0,1.0
2024-11-25,7.65,8.48,7.11,8.4,6922301,7.65,8.48,7.11,8.4,6922301,0.0,1.0
2024-11-26,5.85,8.35,5.27,7.94,28925963,5.85,8.35,5.27,7.94,28925963,0.0,1.0
2024-11-27,5.02,5.83,4.94,5.69,14496559,5.02,5.83,4.94,5.69,14496559,0.0,1.0
2024-11-29,5.55,5.58,5.0,5.05,3833717,5.55,5.58,5.0,5.05,3833717,0.0,1.0
2024-12-02,5.1,5.95,4.9,5.655,5557149,5.1,5.95,4.9,5.655,5557149,0.0,1.0
2024-12-03,4.89,5.1,4.8,4.96,2670763,4.89,5.1,4.8,4.96,2670763,0.0,1.0
2024-12-04,4.87,5.39,4.83,4.92,4559398,4.87,5.39,4.83,4.92,4559398,0.0,1.0
2024-12-05,4.57,4.87,4.45,4.72,4241699,4.57,4.87,4.45,4.72,4241699,0.0,1.0
2024-12-06,4.6,4.74,4.3298,4.5,2475625,4.6,4.74,4.3298,4.5,2475625,0.0,1.0
2024-12-09,4.45,4.95,4.4,4.72,2660423,4.45,4.95,4.4,4.72,2660423,0.0,1.0
2024-12-10,4.5,4.56,4.33,4.4,2227894,4.5,4.56,4.33,4.4,2227894,0.0,1.0
2024-12-11,4.185,4.4499,4.05,4.42,3625247,4.185,4.4499,4.05,4.42,3625247,0.0,1.0
2024-12-12,4.37,4.71,4.1,4.2,2977145,4.37,4.71,4.1,4.2,2977145,0.0,1.0
2024-12-13,5.0,5.22,4.63,4.71,5364095,5.0,5.22,4.63,4.71,5364095,0.0,1.0
2024-12-16,5.9,6.01,5.07,5.27,6245602,5.9,6.01,5.07,5.27,6245602,0.0,1.0
2024-12-17,5.45,5.95,5.26,5.9,3227944,5.45,5.95,5.26,5.9,3227944,0.0,1.0
2024-12-18,4.51,5.57,4.415,5.36,3090214,4.51,5.57,4.415,5.36,3090214,0.0,1.0
2024-12-19,4.35,4.8095,4.3,4.61,2272918,4.35,4.8095,4.3,4.61,2272918,0.0,1.0
2024-12-20,4.89,4.9,4.31,4.31,3500716,4.89,4.9,4.31,4.31,3500716,0.0,1.0
2024-12-23,4.56,4.94,4.32,4.84,2175255,4.56,4.94,4.32,4.84,2175255,0.0,1.0
2024-12-24,4.52,4.52,4.335,4.49,678233,4.52,4.52,4.335,4.49,678233,0.0,1.0
2024-12-26,5.04,5.04,4.3953,4.5,1887690,5.04,5.04,4.3953,4.5,1887690,0.0,1.0
2024-12-27,4.82,5.2089,4.76,5.07,1506288,4.82,5.2089,4.76,5.07,1506288,0.0,1.0
2024-12-30,4.58,4.77,4.505,4.73,1114579,4.58,4.77,4.505,4.73,1114579,0.0,1.0
2024-12-31,4.53,4.64,4.21,4.59,1949945,4.53,4.64,4.21,4.59,1949945,0.0,1.0
2025-01-02,4.94,5.18,4.61,4.7,1976278,4.94,5.18,4.61,4.7,1976278,0.0,1.0
2025-01-03,5.37,5.5,4.9,4.98,2498172,5.37,5.5,4.9,4.98,2498172,0.0,1.0
2025-01-06,5.03,5.6,4.97,5.53,2185953,5.03,5.6,4.97,5.53,2185953,0.0,1.0
2025-01-07,4.725,5.12,4.68,5.01,1179066,4.725,5.12,4.68,5.01,1179066,0.0,1.0
2025-01-08,4.73,4.79,4.4,4.59,1389005,4.73,4.79,4.4,4.59,1389005,0.0,1.0
2025-01-10,4.495,4.78,4.31,4.69,1851358,4.495,4.78,4.31,4.69,1851358,0.0,1.0
2025-01-13,4.95,5.05,4.325,4.42,2606085,4.95,5.05,4.325,4.42,2606085,0.0,1.0
2025-01-14,4.91,5.27,4.71,4.86,1579272,4.91,5.27,4.71,4.86,1579272,0.0,1.0
2025-01-15,5.21,5.4,5.05,5.15,2437904,5.21,5.4,5.05,5.15,2437904,0.0,1.0
2025-01-16,5.14,5.285,4.98,5.25,983252,5.14,5.285,4.98,5.25,983252,0.0,1.0
2025-01-17,5.66,5.98,5.08,5.18,2737694,5.66,5.98,5.08,5.18,2737694,0.0,1.0
2025-01-21,6.4,6.44,5.7,5.71,4307454,6.4,6.44,5.7,5.71,4307454,0.0,1.0
2025-01-22,6.67,6.73,5.96,6.41,2726897,6.67,6.73,5.96,6.41,2726897,0.0,1.0
2025-01-23,6.62,6.7721,6.26,6.39,2391500,6.62,6.7721,6.26,6.39,2391500,0.0,1.0
2025-01-24,6.8,7.0,6.443,6.696,2651526,6.8,7.0,6.443,6.696,2651526,0.0,1.0
2025-01-27,5.22,5.87,5.05,5.82,4373035,5.22,5.87,5.05,5.82,4373035,0.0,1.0
2025-01-28,5.32,5.61,5.15,5.45,1703477,5.32,5.61,5.15,5.45,1703477,0.0,1.0
2025-01-29,5.43,5.48,5.1352,5.39,1335099,5.43,5.48,5.1352,5.39,1335099,0.0,1.0
2025-01-30,6.13,6.31,5.45,5.5,3409268,6.13,6.31,5.45,5.5,3409268,0.0,1.0
2025-01-31,5.75,6.35,5.61,6.07,2225275,5.75,6.35,5.61,6.07,2225275,0.0,1.0
2025-02-03,5.75,5.79,5.05,5.2,2159130,5.75,5.79,5.05,5.2,2159130,0.0,1.0
2025-02-04,5.885,6.03,5.395,5.73,1905820,5.885,6.03,5.395,5.73,1905820,0.0,1.0
2025-02-05,6.08,6.22,5.7201,5.88,2709066,6.08,6.22,5.7201,5.88,2709066,0.0,1.0
2025-02-06,5.76,6.1832,5.73,6.07,1406736,5.76,6.1832,5.73,6.07,1406736,0.0,1.0
2025-02-07,6.19,6.31,5.77,5.77,2841701,6.19,6.31,5.77,5.77,2841701,0.0,1.0
2025-02-10,6.3,6.99,6.26,6.41,3064705,6.3,6.99,6.26,6.41,3064705,0.0,1.0
2025-02-11,5.74,6.25,5.6401,6.15,2296323,5.74,6.25,5.6401,6.15,2296323,0.0,1.0
2025-02-12,5.575,5.87,5.43,5.585,1605089,5.575,5.87,5.43,5.585,1605089,0.0,1.0
2025-02-13,5.7,5.715,5.3501,5.59,1211973,5.7,5.715,5.3501,5.59,1211973,0.0,1.0
2025-02-14,5.29,5.79,5.2635,5.7,1543007,5.29,5.79,5.2635,5.7,1543007,0.0,1.0
2025-02-18,4.93,5.39,4.78,5.31,2534046,4.93,5.39,4.78,5.31,2534046,0.0,1.0
2025-02-19,4.75,5.1,4.72,4.9193,2347040,4.75,5.1,4.72,4.9193,2347040,0.0,1.0
2025-02-20,4.9,4.93,4.57,4.72,1381968,4.9,4.93,4.57,4.72,1381968,0.0,1.0
2025-02-21,4.77,5.25,4.77,4.98,1561382,4.77,5.25,4.77,4.98,1561382,0.0,1.0
2025-02-24,4.38,4.8,4.31,4.8,1515187,4.38,4.8,4.31,4.8,1515187,0.0,1.0
2025-02-25,4.21,4.53,4.14,4.46,1389345,4.21,4.53,4.14,4.46,1389345,0.0,1.0
2025-02-26,5.1,5.41,4.5,4.5,4078443,5.1,5.41,4.5,4.5,4078443,0.0,1.0
2025-02-27,4.64,5.15,4.635,5.11,1838193,4.64,5.15,4.635,5.11,1838193,0.0,1.0
2025-02-28,4.76,4.82,4.46,4.49,828338,4.76,4.82,4.46,4.49,828338,0.0,1.0
2025-03-03,3.925,4.9,3.91,4.9,2089867,3.925,4.9,3.91,4.9,2089867,0.0,1.0
2025-03-04,4.15,4.338,3.65,3.77,2070079,4.15,4.338,3.65,3.77,2070079,0.0,1.0
2025-03-05,4.39,4.4,4.0207,4.21,1276491,4.39,4.4,4.0207,4.21,1276491,0.0,1.0
2025-03-06,4.06,4.24,3.95,4.16,1191108,4.06,4.24,3.95,4.16,1191108,0.0,1.0
2025-03-07,4.41,4.53,4.045,4.08,1481451,4.41,4.53,4.045,4.08,1481451,0.0,1.0
2025-03-10,3.93,4.4,3.71,4.26,1550778,3.93,4.4,3.71,4.26,1550778,0.0,1.0
2025-03-11,4.02,4.16,3.915,4.06,1081366,4.02,4.16,3.915,4.06,1081366,0.0,1.0
2025-03-12,4.11,4.33,4.04,4.22,1162248,4.11,4.33,4.04,4.22,1162248,0.0,1.0
2025-03-13,3.92,4.12,3.855,4.07,898619,3.92,4.12,3.855,4.07,898619,0.0,1.0
2025-03-14,4.23,4.265,3.94,4.01,930279,4.23,4.265,3.94,4.01,930279,0.0,1.0
2025-03-17,4.27,4.345,4.13,4.18,666759,4.27,4.345,4.13,4.18,666759,0.0,1.0
2025-03-18,4.11,4.29,4.09,4.2,639147,4.11,4.29,4.09,4.2,639147,0.0,1.0
2025-03-19,4.42,4.51,4.06,4.1,1058956,4.42,4.51,4.06,4.1,1058956,0.0,1.0
2025-03-20,4.24,4.49,4.2327,4.32,921722,4.24,4.49,4.2327,4.32,921722,0.0,1.0
2025-03-21,4.19,4.275,4.11,4.16,1221375,4.19,4.275,4.11,4.16,1221375,0.0,1.0
2025-03-24,4.43,4.75,4.2801,4.385,1586004,4.43,4.75,4.2801,4.385,1586004,0.0,1.0
2025-03-25,4.55,4.615,4.25,4.42,1012531,4.55,4.615,4.25,4.42,1012531,0.0,1.0
2025-03-26,4.19,4.7117,4.17,4.59,794389,4.19,4.7117,4.17,4.59,794389,0.0,1.0
2025-03-27,4.73,4.81,4.22,4.34,2410609,4.73,4.81,4.22,4.34,2410609,0.0,1.0
2025-03-28,4.185,4.75,4.17,4.71,1737168,4.185,4.75,4.17,4.71,1737168,0.0,1.0
2025-03-31,4.69,4.745,3.92,4.0,3096644,4.69,4.745,3.92,4.0,3096644,0.0,1.0
2025-04-01,4.82,5.28,4.22,4.7,3719017,4.82,5.28,4.22,4.7,3719017,0.0,1.0
2025-04-02,5.16,5.2,4.4219,4.66,2460621,5.16,5.2,4.4219,4.66,2460621,0.0,1.0
2025-04-03,4.89,5.13,4.57,4.6,1712987,4.89,5.13,4.57,4.6,1712987,0.0,1.0
2025-04-04,4.41,4.6997,4.3,4.5,1926461,4.41,4.6997,4.3,4.5,1926461,0.0,1.0
2025-04-07,4.57,4.74,3.92,4.1,2283112,4.57,4.74,3.92,4.1,2283112,0.0,1.0
2025-04-08,4.36,4.9,4.26,4.75,1500294,4.36,4.9,4.26,4.75,1500294,0.0,1.0
2025-04-09,4.99,5.205,4.18,4.33,2362518,4.99,5.205,4.18,4.33,2362518,0.0,1.0
2025-04-10,5.44,5.5247,4.7205,4.8,3143708,5.44,5.5247,4.7205,4.8,3143708,0.0,1.0
2025-04-11,5.99,6.117,5.2,5.49,2955775,5.99,6.117,5.2,5.49,2955775,0.0,1.0
2025-04-14,6.53,6.615,6.0,6.2,2857760,6.53,6.615,6.0,6.2,2857760,0.0,1.0
2025-04-15,5.725,6.8,5.46,6.8,3746794,5.725,6.8,5.46,6.8,3746794,0.0,1.0
2025-04-16,5.69,5.75,5.2522,5.53,2273173,5.69,5.75,5.2522,5.53,2273173,0.0,1.0
2025-04-17,5.84,6.02,5.25,5.74,2156818,5.84,6.02,5.25,5.74,2156818,0.0,1.0
2025-04-21,5.42,5.7499,5.23,5.6,1691319,5.42,5.7499,5.23,5.6,1691319,0.0,1.0
2025-04-22,5.53,5.69,5.38,5.59,1504889,5.53,5.69,5.38,5.59,1504889,0.0,1.0
2025-04-23,5.66,5.948,5.5101,5.86,1771599,5.66,5.948,5.5101,5.86,1771599,0.0,1.0
2025-04-24,5.45,5.91,5.36,5.67,1575461,5.45,5.91,5.36,5.67,1575461,0.0,1.0
2025-04-25,5.31,5.62,5.06,5.45,1710906,5.31,5.62,5.06,5.45,1710906,0.0,1.0
2025-04-28,5.21,5.545,5.11,5.35,1210739,5.21,5.545,5.11,5.35,1210739,0.0,1.0
2025-04-29,5.36,5.58,5.25,5.25,1350138,5.36,5.58,5.25,5.25,1350138,0.0,1.0
2025-04-30,5.28,5.34,5.02,5.18,910252,5.28,5.34,5.02,5.18,910252,0.0,1.0
2025-05-01,5.4,5.5729,5.16,5.18,1558769,5.4,5.5729,5.16,5.18,1558769,0.0,1.0
2025-05-02,5.83,5.95,5.5201,5.55,1927429,5.83,5.95,5.5201,5.55,1927429,0.0,1.0
2025-05-05,5.45,5.87,5.3438,5.82,1627408,5.45,5.87,5.3438,5.82,1627408,0.0,1.0
2025-05-06,5.49,5.5546,5.16,5.4,1318612,5.49,5.5546,5.16,5.4,1318612,0.0,1.0
2025-05-07,5.5,5.59,5.35,5.52,655997,5.5,5.59,5.35,5.52,655997,0.0,1.0
2025-05-08,5.8,5.905,5.46,5.65,1613624,5.8,5.905,5.46,5.65,1613624,0.0,1.0
2025-05-09,6.425,6.44,5.7,5.805,2844877,6.425,6.44,5.7,5.805,2844877,0.0,1.0
2025-05-12,6.67,6.7,6.26,6.67,2320017,6.67,6.7,6.26,6.67,2320017,0.0,1.0
2025-05-13,6.56,6.94,6.36,6.724,2036615,6.56,6.94,6.36,6.724,2036615,0.0,1.0
2025-05-14,6.53,6.78,6.4,6.52,1683785,6.53,6.78,6.4,6.52,1683785,0.0,1.0
2025-05-15,6.36,6.74,6.3,6.47,1527189,6.36,6.74,6.3,6.47,1527189,0.0,1.0
2025-05-16,7.29,7.35,6.4118,6.5,3606711,7.29,7.35,6.4118,6.5,3606711,0.0,1.0
2025-05-19,7.52,7.55,6.87,7.08,4915113,7.52,7.55,6.87,7.08,4915113,0.0,1.0
2025-05-20,7.0,7.0,5.97,6.51,9683746,7.0,7.0,5.97,6.51,9683746,0.0,1.0
2025-05-21,7.76,8.31,7.003,7.1,9688742,7.76,8.31,7.003,7.1,9688742,0.0,1.0
2025-05-22,7.8,8.215,7.62,7.98,4643328,7.8,8.215,7.62,7.98,4643328,0.0,1.0
2025-05-23,8.59,9.1,7.97,8.09,12336758,8.59,9.1,7.97,8.09,12336758,0.0,1.0
2025-05-27,7.98,8.95,7.81,8.865,6754721,7.98,8.95,7.81,8.865,6754721,0.0,1.0
2025-05-28,7.78,8.135,7.41,7.94,4829823,7.78,8.135,7.41,7.94,4829823,0.0,1.0
2025-05-29,7.65,8.01,7.41,7.86,3325558,7.65,8.01,7.41,7.86,3325558,0.0,1.0
2025-05-30,7.56,7.79,7.4,7.5,2126582,7.56,7.79,7.4,7.5,2126582,0.0,1.0
2025-06-02,7.32,7.7,6.93,7.41,4000768,7.32,7.7,6.93,7.41,4000768,0.0,1.0
2025-06-03,7.93,8.0,7.37,7.62,3395785,7.93,8.0,7.37,7.62,3395785,0.0,1.0
2025-06-04,8.84,9.09,7.78,8.0,6575521,8.84,9.09,7.78,8.0,6575521,0.0,1.0
2025-06-05,8.76,9.22,8.5,8.83,4178171,8.76,9.22,8.5,8.83,4178171,0.0,1.0
2025-06-06,9.36,9.5,8.63,8.93,4162473,9.36,9.5,8.63,8.93,4162473,0.0,1.0
2025-06-09,9.62,10.08,8.91,9.53,6748996,9.62,10.08,8.91,9.53,6748996,0.0,1.0
2025-06-10,8.71,9.6,8.58,9.6,3905507,8.71,9.6,8.58,9.6,3905507,0.0,1.0
2025-06-11,8.8,9.3,8.58,8.89,4793926,8.8,9.3,8.58,8.89,4793926,0.0,1.0
2025-06-12,8.36,8.83,8.32,8.66,3154104,8.36,8.83,8.32,8.66,3154104,0.0,1.0
2025-06-13,8.07,8.51,8.0,8.03,3346426,8.07,8.51,8.0,8.03,3346426,0.0,1.0
2025-06-16,7.9,8.6371,7.79,8.34,4656363,7.9,8.6371,7.79,8.34,4656363,0.0,1.0
2025-06-17,7.77,8.06,7.545,7.83,2646064,7.77,8.06,7.545,7.83,2646064,0.0,1.0
2025-06-18,7.81,8.12,7.72,7.72,3582887,7.81,8.12,7.72,7.72,3582887,0.0,1.0
2025-06-20,7.57,8.01,7.46,7.93,2695513,7.57,8.01,7.46,7.93,2695513,0.0,1.0
2025-06-23,7.31,7.66,7.11,7.49,2817361,7.31,7.66,7.11,7.49,2817361,0.0,1.0
2025-06-24,7.69,7.81,7.2,7.38,2901172,7.69,7.81,7.2,7.38,2901172,0.0,1.0
2025-06-25,6.86,7.82,6.835,7.8,5733107,6.86,7.82,6.835,7.8,5733107,0.0,1.0
2025-06-26,7.79,8.15,6.96,7.03,6576180,7.79,8.15,6.96,7.03,6576180,0.0,1.0
2025-06-27,7.4,7.879,7.28,7.82,4111840,7.4,7.879,7.28,7.82,4111840,0.0,1.0
2025-06-30,7.36,7.7,7.33,7.45,2248509,7.36,7.7,7.33,7.45,2248509,0.0,1.0
2025-07-01,7.0,7.34,6.95,7.32,1901135,7.0,7.34,6.95,7.32,1901135,0.0,1.0
2025-07-02,7.03,7.3443,6.93,7.06,2395674,7.03,7.3443,6.93,7.06,2395674,0.0,1.0
2025-07-03,6.98,7.0999,6.84,7.08,1207166,6.98,7.0999,6.84,7.08,1207166,0.0,1.0
2025-07-07,6.69,6.915,6.59,6.8,2509301,6.69,6.915,6.59,6.8,2509301,0.0,1.0
2025-07-08,7.08,7.24,6.62,6.7,3955410,7.08,7.24,6.62,6.7,3955410,0.0,1.0
2025-07-09,6.99,7.12,6.72,7.1,4354811,6.99,7.12,6.72,7.1,4354811,0.0,1.0
2025-07-10,7.44,7.8199,6.935,6.99,4013850,7.44,7.8199,6.935,6.99,4013850,0.0,1.0
2025-07-11,7.52,7.67,7.17,7.39,2301787,7.52,7.67,7.17,7.39,2301787,0.0,1.0
2025-07-14,8.01,8.05,7.27,7.432,4068243,8.01,8.05,7.27,7.432,4068243,0.0,1.0
2025-07-15,7.89,8.21,7.56,8.1,5301254,7.89,8.21,7.56,8.1,5301254,0.0,1.0
2025-07-16,8.17,8.34,7.63,7.89,5709433,8.17,8.34,7.63,7.89,5709433,0.0,1.0
2025-07-17,9.65,9.69,8.5107,8.53,9036071,9.65,9.69,8.5107,8.53,9036071,0.0,1.0
2025-07-18,10.49,10.69,10.01,10.1,11944761,10.49,10.69,10.01,10.1,11944761,0.0,1.0
2025-07-21,9.88,10.48,9.0,9.9,7360074,9.88,10.48,9.0,9.9,7360074,0.0,1.0
2025-07-22,9.325,9.76,9.01,9.73,3008463,9.325,9.76,9.01,9.73,3008463,0.0,1.0
2025-07-23,10.0,10.13,9.15,9.42,5258989,10.0,10.13,9.15,9.42,5258989,0.0,1.0
2025-07-24,9.66,10.25,9.43,9.995,3777212,9.66,10.25,9.43,9.995,3777212,0.0,1.0
2025-07-25,10.47,10.8199,9.33,9.62,7525985,10.47,10.8199,9.33,9.62,7525985,0.0,1.0
2025-07-28,10.1,10.79,9.8501,10.56,4680200,10.1,10.79,9.8501,10.56,4680200,0.0,1.0
2025-07-29,9.35,10.1999,9.12,10.05,4984307,9.35,10.1999,9.12,10.05,4984307,0.0,1.0
2025-07-30,9.41,9.8299,9.08,9.33,4620216,9.41,9.8299,9.08,9.33,4620216,0.0,1.0
2025-07-31,9.07,9.73,8.95,9.5,3699380,9.07,9.73,8.95,9.5,3699380,0.0,1.0
2025-08-01,8.93,9.17,8.5266,8.8,3023350,8.93,9.17,8.5266,8.8,3023350,0.0,1.0
2025-08-04,9.4,9.4,8.94,9.03,2041656,9.4,9.4,8.94,9.03,2041656,0.0,1.0
2025-08-05,9.97,9.98,8.98,9.47,3970238,9.97,9.98,8.98,9.47,3970238,0.0,1.0
2025-08-06,10.06,10.24,9.86,10.165,3232412,10.06,10.24,9.86,10.165,3232412,0.0,1.0
2025-08-07,9.68,10.2799,9.43,10.15,2547092,9.68,10.2799,9.43,10.15,2547092,0.0,1.0
2025-08-08,9.32,10.0,9.24,9.68,4256436,9.32,10.0,9.24,9.68,4256436,0.0,1.0
2025-08-11,9.92,10.08,9.08,9.28,3617395,9.92,10.08,9.08,9.28,3617395,0.0,1.0
2025-08-12,11.21,11.26,9.65,9.75,6502643,11.21,11.26,9.65,9.75,6502643,0.0,1.0
2025-08-13,11.03,11.68,10.52,11.34,6211519,11.03,11.68,10.52,11.34,6211519,0.0,1.0
2025-08-14,10.57,11.14,10.32,10.64,3896886,10.57,11.14,10.32,10.64,3896886,0.0,1.0
2025-08-15,9.31,11.17,9.22,10.88,7168888,9.31,11.17,9.22,10.88,7168888,0.0,1.0
2025-08-18,9.295,9.47,8.7325,9.32,4675100,9.295,9.47,8.7325,9.32,4675100,0.0,1.0
2025-08-19,8.88,9.29,8.58,9.29,5345912,8.88,9.29,8.58,9.29,5345912,0.0,1.0
2025-08-20,8.97,9.08,8.35,8.8,4135828,8.97,9.08,8.35,8.8,4135828,0.0,1.0
2025-08-21,9.03,9.19,8.73,8.85,3230710,9.03,9.19,8.73,8.85,3230710,0.0,1.0
2025-08-22,9.345,9.405,8.78,9.095,4286358,9.345,9.405,8.78,9.095,4286358,0.0,1.0
2025-08-25,9.95,10.07,9.07,9.35,5494151,9.95,10.07,9.07,9.35,5494151,0.0,1.0
2025-08-26,10.47,10.48,9.91,9.99,3888769,10.47,10.48,9.91,9.99,3888769,0.0,1.0
2025-08-27,10.08,10.5786,10.07,10.34,3242398,10.08,10.5786,10.07,10.34,3242398,0.0,1.0
2025-08-28,10.535,10.87,10.0801,10.13,4855604,10.535,10.87,10.0801,10.13,4855604,0.0,1.0
2025-08-29,9.28,10.2,8.95,10.2,8997224,9.28,10.2,8.95,10.2,8997224,0.0,1.0
2025-09-02,8.67,9.02,8.31,9.0,8107063,8.67,9.02,8.31,9.0,8107063,0.0,1.0
2025-09-03,8.05,8.6594,7.86,8.65,7443216,8.05,8.6594,7.86,8.65,7443216,0.0,1.0
2025-09-04,7.96,8.3,7.83,8.05,5188628,7.96,8.3,7.83,8.05,5188628,0.0,1.0
2025-09-05,8.205,8.2399,7.69,8.09,4175927,8.205,8.2399,7.69,8.09,4175927,0.0,1.0
2025-09-08,8.53,8.805,8.28,8.35,4121606,8.53,8.805,8.28,8.35,4121606,0.0,1.0
2025-09-09,8.5,8.58,8.13,8.44,2246616,8.5,8.58,8.13,8.44,2246616,0.0,1.0
2025-09-10,8.37,8.86,8.32,8.69,1947839,8.37,8.86,8.32,8.69,1947839,0.0,1.0
2025-09-11,8.65,9.09,8.38,8.4,3313959,8.65,9.09,8.38,8.4,3313959,0.0,1.0
2025-09-12,8.77,8.885,8.605,8.7,1617936,8.77,8.885,8.605,8.7,1617936,0.0,1.0
2025-09-15,9.26,9.415,8.36,8.785,4526223,9.26,9.415,8.36,8.785,4526223,0.0,1.0
2025-09-16,8.97,9.2592,8.71,9.2592,2815027,8.97,9.2592,8.71,9.2592,2815027,0.0,1.0
2025-09-17,8.75,9.04,8.59,8.91,2292083,8.75,9.04,8.59,8.91,2292083,0.0,1.0
2025-09-18,9.13,9.46,8.785,8.92,6743806,9.13,9.46,8.785,8.92,6743806,0.0,1.0
2025-09-19,9.86,10.0599,9.02,9.25,13327927,9.86,10.0599,9.02,9.25,13327927,0.0,1.0
2025-09-22,11.22,11.25,9.49,9.97,11650150,11.22,11.25,9.49,9.97,11650150,0.0,1.0
2025-09-23,11.44,11.86,10.86,11.265,7837249,11.44,11.86,10.86,11.265,7837249,0.0,1.0
2025-09-24,11.12,11.63,10.96,11.555,6009027,11.12,11.63,10.96,11.555,6009027,0.0,1.0
2025-09-25,10.68,10.89,10.05,10.51,4329138,10.68,10.89,10.05,10.51,4329138,0.0,1.0
2025-09-26,10.55,10.997,10.42,10.67,3045760,10.55,10.997,10.42,10.67,3045760,0.0,1.0
2025-09-29,10.35,10.815,10.25,10.57,4045384,10.35,10.815,10.25,10.57,4045384,0.0,1.0
2025-09-30,9.62,10.345,9.59,10.27,7140232,9.62,10.345,9.59,10.27,7140232,0.0,1.0
2025-10-01,9.09,9.557,8.82,9.49,7393171,9.09,9.557,8.82,9.49,7393171,0.0,1.0
2025-10-02,8.99,9.33,8.78,9.29,6517003,8.99,9.33,8.78,9.29,6517003,0.0,1.0
2025-10-03,9.34,9.69,8.96,8.96,6794528,9.34,9.69,8.96,8.96,6794528,0.0,1.0
2025-10-06,8.97,9.848,8.87,9.45,5815011,8.97,9.848,8.87,9.45,5815011,0.0,1.0
2025-10-07,8.895,9.51,8.7609,9.03,5594738,8.895,9.51,8.7609,9.03,5594738,0.0,1.0
2025-10-08,9.11,9.1785,8.57,8.905,5423239,9.11,9.1785,8.57,8.905,5423239,0.0,1.0
2025-10-09,8.85,9.7478,8.53,9.3,8137421,8.85,9.7478,8.53,9.3,8137421,0.0,1.0
2025-10-10,10.13,11.37,8.81,8.87,19265711,10.13,11.37,8.81,8.87,19265711,0.0,1.0
2025-10-13,13.32,13.49,11.01,11.05,25092222,13.32,13.49,11.01,11.05,25092222,0.0,1.0
2025-10-14,14.05,14.49,12.25,13.2,13278352,14.05,14.49,12.25,13.2,13278352,0.0,1.0
2025-10-15,12.62,13.75,11.9,13.28,26549366,12.62,13.75,11.9,13.28,26549366,0.0,1.0
2025-10-16,11.05,13.1899,10.98,12.91,15518033,11.05,13.1899,10.98,12.91,15518033,0.0,1.0
2025-10-17,10.01,11.28,9.87,10.66,14569330,10.01,11.28,9.87,10.66,14569330,0.0,1.0
2025-10-20,10.26,10.43,9.73,10.38,8910782,10.26,10.43,9.73,10.38,8910782,0.0,1.0
2025-10-21,9.62,10.05,9.47,10.0,9068894,9.62,10.05,9.47,10.0,9068894,0.0,1.0
2025-10-22,8.91,9.65,8.5,9.485,11603017,8.91,9.65,8.5,9.485,11603017,0.0,1.0
2025-10-23,9.545,9.89,8.8138,9.03,8330268,9.545,9.89,8.8138,9.03,8330268,0.0,1.0
2025-10-24,9.82,10.33,9.69,9.78,7733749,9.82,10.33,9.69,9.78,7733749,0.0,1.0
2025-10-27,10.09,10.46,9.68,10.27,5399370,10.09,10.46,9.68,10.27,5399370,0.0,1.0
2025-10-28,10.43,11.22,10.02,10.02,9206235,10.43,11.22,10.02,10.02,9206235,0.0,1.0
2025-10-29,10.37,10.7283,10.125,10.4,6480421,10.37,10.7283,10.125,10.4,6480421,0.0,1.0
2025-10-30,10.76,11.09,9.82,10.05,7033332,10.76,11.09,9.82,10.05,7033332,0.0,1.0
2025-10-31,10.13,10.76,9.8701,10.74,5102999,10.13,10.76,9.8701,10.74,5102999,0.0,1.0
2025-11-03,9.15,10.14,9.01,10.0,6285520,9.15,10.14,9.01,10.0,6285520,0.0,1.0
2025-11-04,8.22,8.95,8.2,8.7,6293808,8.22,8.95,8.2,8.7,6293808,0.0,1.0
2025-11-05,8.43,8.615,7.9201,8.56,7976530,8.43,8.615,7.9201,8.56,7976530,0.0,1.0
2025-11-06,7.66,8.38,7.58,8.38,8029698,7.66,8.38,7.58,8.38,8029698,0.0,1.0
2025-11-07,9.0,9.38,7.39,7.39,13959318,9.0,9.38,7.39,7.39,13959318,0.0,1.0
2025-11-10,8.92,9.285,8.63,9.145,7132450,8.92,9.285,8.63,9.145,7132450,0.0,1.0
2025-11-11,8.73,9.24,8.55,9.22,3330937,8.73,9.24,8.55,9.22,3330937,0.0,1.0
2025-11-12,8.87,9.19,8.6148,8.89,4758481,8.87,9.19,8.6148,8.89,4758481,0.0,1.0
2025-11-13,8.0,8.88,7.8925,8.84,5261648,8.0,8.88,7.8925,8.84,5261648,0.0,1.0
2025-11-14,8.11,8.63,7.5,7.7,6957158,8.11,8.63,7.5,7.7,6957158,0.0,1.0
2025-11-17,7.24,7.93,7.21,7.8,8489729,7.24,7.93,7.21,7.8,8489729,0.0,1.0
2025-11-18,7.63,8.0699,7.05,7.21,6522339,7.63,8.0699,7.05,7.21,6522339,0.0,1.0
2025-11-19,7.5,8.005,7.4444,7.74,4785187,7.5,8.005,7.4444,7.74,4785187,0.0,1.0
2025-11-20,6.645,8.09,6.61,7.83,8072445,6.645,8.09,6.61,7.83,8072445,0.0,1.0
2025-11-21,5.97,6.7,5.7,6.7,13620598,5.97,6.7,5.7,6.7,13620598,0.0,1.0
2025-11-24,6.165,6.3,5.936,6.16,8393877,6.165,6.3,5.936,6.16,8393877,0.0,1.0
2025-11-25,5.99,6.16,5.53,6.12,8214222,5.99,6.16,5.53,6.12,8214222,0.0,1.0
2025-11-26,5.92,6.25,5.83,6.15,4196651,5.92,6.25,5.83,6.15,4196651,0.0,1.0