date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-06-13,10.75,11.12,10.53,11.0,3337279,10.75,11.12,10.53,11.0,3337279,0.0,1.0
2014-06-16,10.63,10.94,10.57,10.7,289413,10.63,10.94,10.57,10.7,289413,0.0,1.0
2014-06-17,10.25,10.6,10.25,10.52,296697,10.25,10.6,10.25,10.52,296697,0.0,1.0
2014-06-18,10.26,10.3626,10.25,10.25,11515,10.26,10.3626,10.25,10.25,11515,0.0,1.0
2014-06-19,10.53,10.7137,10.27,10.27,83243,10.53,10.7137,10.27,10.27,83243,0.0,1.0
2014-06-20,10.65,10.68,10.54,10.5999,43155,10.65,10.68,10.54,10.5999,43155,0.0,1.0
2014-06-23,11.44,11.74,10.7,10.74,147468,11.44,11.74,10.7,10.74,147468,0.0,1.0
2014-06-24,11.46,11.66,11.31,11.39,176750,11.46,11.66,11.31,11.39,176750,0.0,1.0
2014-06-25,10.9,11.34,10.43,11.34,80005,10.9,11.34,10.43,11.34,80005,0.0,1.0
2014-06-26,11.01,11.16,10.78,11.0,57700,11.01,11.16,10.78,11.0,57700,0.0,1.0
2014-06-27,11.24,11.34,10.92,11.05,42761,11.24,11.34,10.92,11.05,42761,0.0,1.0
2014-06-30,11.05,11.3,11.01,11.05,26814,11.05,11.3,11.01,11.05,26814,0.0,1.0
2014-07-01,11.07,11.4,10.8498,11.034,25713,11.07,11.4,10.8498,11.034,25713,0.0,1.0
2014-07-02,11.0,11.26,10.96,11.09,9722,11.0,11.26,10.96,11.09,9722,0.0,1.0
2014-07-03,11.12,11.24,11.0101,11.2399,17563,11.12,11.24,11.0101,11.2399,17563,0.0,1.0
2014-07-07,11.36,11.56,11.13,11.23,68478,11.36,11.56,11.13,11.23,68478,0.0,1.0
2014-07-08,10.73,11.18,10.54,11.14,117479,10.73,11.18,10.54,11.14,117479,0.0,1.0
2014-07-09,10.72,10.779,10.65,10.68,18510,10.72,10.779,10.65,10.68,18510,0.0,1.0
2014-07-10,10.75,10.76,10.65,10.68,79342,10.75,10.76,10.65,10.68,79342,0.0,1.0
2014-07-11,10.85,10.905,10.66,10.7,16586,10.85,10.905,10.66,10.7,16586,0.0,1.0
2014-07-14,10.67,10.9695,10.65,10.785,42428,10.67,10.9695,10.65,10.785,42428,0.0,1.0
2014-07-15,10.53,10.76,10.51,10.67,17206,10.53,10.76,10.51,10.67,17206,0.0,1.0
2014-07-16,10.28,10.55,9.88,10.55,55161,10.28,10.55,9.88,10.55,55161,0.0,1.0
2014-07-17,10.58,10.7,10.0608,10.38,11211,10.58,10.7,10.0608,10.38,11211,0.0,1.0
2014-07-18,10.04,10.55,10.03,10.51,41541,10.04,10.55,10.03,10.51,41541,0.0,1.0
2014-07-21,9.64,10.308,9.5,10.08,33383,9.64,10.308,9.5,10.08,33383,0.0,1.0
2014-07-22,9.6,9.79,9.55,9.64,20668,9.6,9.79,9.55,9.64,20668,0.0,1.0
2014-07-23,9.56,9.635,9.38,9.62,61176,9.56,9.635,9.38,9.62,61176,0.0,1.0
2014-07-24,9.5,9.74,9.435,9.6,39617,9.5,9.74,9.435,9.6,39617,0.0,1.0
2014-07-25,9.27,9.75,9.0,9.63,50305,9.27,9.75,9.0,9.63,50305,0.0,1.0
2014-07-28,9.27,9.41,9.0255,9.36,27235,9.27,9.41,9.0255,9.36,27235,0.0,1.0
2014-07-29,9.3,9.425,9.12,9.27,48958,9.3,9.425,9.12,9.27,48958,0.0,1.0
2014-07-30,9.2,9.75,8.904,9.72,36984,9.2,9.75,8.904,9.72,36984,0.0,1.0
2014-07-31,9.0,9.47,8.9,9.17,32944,9.0,9.47,8.9,9.17,32944,0.0,1.0
2014-08-01,9.1,9.25,8.795,9.07,83130,9.1,9.25,8.795,9.07,83130,0.0,1.0
2014-08-04,9.0,9.55,8.98,9.24,74246,9.0,9.55,8.98,9.24,74246,0.0,1.0
2014-08-05,8.21,9.33,8.206,9.27,78659,8.21,9.33,8.206,9.27,78659,0.0,1.0
2014-08-06,8.29,8.53,8.21,8.21,34305,8.29,8.53,8.21,8.21,34305,0.0,1.0
2014-08-07,8.06,8.71,8.04,8.4,26934,8.06,8.71,8.04,8.4,26934,0.0,1.0
2014-08-08,8.32,8.76,8.15,8.16,36381,8.32,8.76,8.15,8.16,36381,0.0,1.0
2014-08-11,8.8,9.03,8.5,8.5,49673,8.8,9.03,8.5,8.5,49673,0.0,1.0
2014-08-12,9.18,9.2,8.8,8.9,105682,9.18,9.2,8.8,8.9,105682,0.0,1.0
2014-08-13,10.45,10.535,9.215,9.33,106394,10.45,10.535,9.215,9.33,106394,0.0,1.0
2014-08-14,10.43,11.0,10.06,10.4,72731,10.43,11.0,10.06,10.4,72731,0.0,1.0
2014-08-15,9.39,10.64,9.04,10.53,43976,9.39,10.64,9.04,10.53,43976,0.0,1.0
2014-08-18,10.05,10.15,9.31,9.5,19192,10.05,10.15,9.31,9.5,19192,0.0,1.0
2014-08-19,10.31,10.7114,9.99,9.99,43292,10.31,10.7114,9.99,9.99,43292,0.0,1.0
2014-08-20,10.23,10.49,10.01,10.35,58391,10.23,10.49,10.01,10.35,58391,0.0,1.0
2014-08-21,10.45,10.5,10.16,10.32,63179,10.45,10.5,10.16,10.32,63179,0.0,1.0
2014-08-22,10.79,11.135,10.3291,10.37,43509,10.79,11.135,10.3291,10.37,43509,0.0,1.0
2014-08-25,10.72,10.85,10.5559,10.85,45803,10.72,10.85,10.5559,10.85,45803,0.0,1.0
2014-08-26,10.81,10.91,10.62,10.88,47720,10.81,10.91,10.62,10.88,47720,0.0,1.0
2014-08-27,10.92,11.0,10.72,10.8,45065,10.92,11.0,10.72,10.8,45065,0.0,1.0
2014-08-28,10.55,10.91,10.1645,10.9,141389,10.55,10.91,10.1645,10.9,141389,0.0,1.0
2014-08-29,10.63,10.66,10.235,10.55,92482,10.63,10.66,10.235,10.55,92482,0.0,1.0
2014-09-02,10.67,10.72,10.45,10.5,123382,10.67,10.72,10.45,10.5,123382,0.0,1.0
2014-09-03,11.05,11.1,10.705,10.71,83411,11.05,11.1,10.705,10.71,83411,0.0,1.0
2014-09-04,10.7,11.1,10.67,11.1,135660,10.7,11.1,10.67,11.1,135660,0.0,1.0
2014-09-05,10.675,10.8,10.55,10.75,109939,10.675,10.8,10.55,10.75,109939,0.0,1.0
2014-09-08,10.75,11.0,10.47,10.49,83184,10.75,11.0,10.47,10.49,83184,0.0,1.0
2014-09-09,10.67,10.88,10.5799,10.83,104225,10.67,10.88,10.5799,10.83,104225,0.0,1.0
2014-09-10,10.78,10.85,10.34,10.715,60800,10.78,10.85,10.34,10.715,60800,0.0,1.0
2014-09-11,10.58,10.74,10.46,10.73,50346,10.58,10.74,10.46,10.73,50346,0.0,1.0
2014-09-12,10.81,10.85,10.29,10.52,77451,10.81,10.85,10.29,10.52,77451,0.0,1.0
2014-09-15,10.64,10.83,10.4,10.75,68389,10.64,10.83,10.4,10.75,68389,0.0,1.0
2014-09-16,10.18,10.67,10.12,10.67,35806,10.18,10.67,10.12,10.67,35806,0.0,1.0
2014-09-17,10.2,10.25,9.8605,10.1,40584,10.2,10.25,9.8605,10.1,40584,0.0,1.0
2014-09-18,10.49,10.55,9.94,10.11,46343,10.49,10.55,9.94,10.11,46343,0.0,1.0
2014-09-19,10.0,10.55,9.88,10.55,229624,10.0,10.55,9.88,10.55,229624,0.0,1.0
2014-09-22,9.99,10.14,9.586,10.04,27869,9.99,10.14,9.586,10.04,27869,0.0,1.0
2014-09-23,10.1,10.22,9.6,9.89,43859,10.1,10.22,9.6,9.89,43859,0.0,1.0
2014-09-24,10.21,10.31,9.985,10.03,25782,10.21,10.31,9.985,10.03,25782,0.0,1.0
2014-09-25,10.24,10.32,9.846,10.12,31201,10.24,10.32,9.846,10.12,31201,0.0,1.0
2014-09-26,10.47,10.53,10.052,10.19,42229,10.47,10.53,10.052,10.19,42229,0.0,1.0
2014-09-29,10.17,10.34,10.12,10.25,52920,10.17,10.34,10.12,10.25,52920,0.0,1.0
2014-09-30,10.08,10.2,9.96,10.12,537042,10.08,10.2,9.96,10.12,537042,0.0,1.0
2014-10-01,9.5,10.335,9.21,10.1,71126,9.5,10.335,9.21,10.1,71126,0.0,1.0
2014-10-02,10.19,10.4,9.46,9.46,33807,10.19,10.4,9.46,9.46,33807,0.0,1.0
2014-10-03,10.18,10.28,10.09,10.21,24829,10.18,10.28,10.09,10.21,24829,0.0,1.0
2014-10-06,10.38,10.5,9.95,10.19,56934,10.38,10.5,9.95,10.19,56934,0.0,1.0
2014-10-07,10.11,10.34,9.89,10.33,64117,10.11,10.34,9.89,10.33,64117,0.0,1.0
2014-10-08,9.83,10.15,9.52,10.09,29858,9.83,10.15,9.52,10.09,29858,0.0,1.0
2014-10-09,9.51,9.9045,9.09,9.87,35898,9.51,9.9045,9.09,9.87,35898,0.0,1.0
2014-10-10,9.5,9.7,9.15,9.44,14032,9.5,9.7,9.15,9.44,14032,0.0,1.0
2014-10-13,9.69,9.72,9.43,9.56,16994,9.69,9.72,9.43,9.56,16994,0.0,1.0
2014-10-14,9.52,9.845,9.31,9.7,42017,9.52,9.845,9.31,9.7,42017,0.0,1.0
2014-10-15,9.39,9.4595,9.15,9.19,27817,9.39,9.4595,9.15,9.19,27817,0.0,1.0
2014-10-16,9.9,10.11,9.08,9.19,19414,9.9,10.11,9.08,9.19,19414,0.0,1.0
2014-10-17,9.63,10.03,9.54,9.99,23075,9.63,10.03,9.54,9.99,23075,0.0,1.0
2014-10-20,9.66,9.81,9.49,9.54,22414,9.66,9.81,9.49,9.54,22414,0.0,1.0
2014-10-21,9.8,9.95,9.53,9.89,8405,9.8,9.95,9.53,9.89,8405,0.0,1.0
2014-10-22,9.6,9.85,9.51,9.85,20452,9.6,9.85,9.51,9.85,20452,0.0,1.0
2014-10-23,9.71,9.76,9.6,9.61,15677,9.71,9.76,9.6,9.61,15677,0.0,1.0
2014-10-24,9.85,9.87,9.66,9.74,12050,9.85,9.87,9.66,9.74,12050,0.0,1.0
2014-10-27,9.72,9.8,9.66,9.78,7867,9.72,9.8,9.66,9.78,7867,0.0,1.0
2014-10-28,9.85,9.85,9.74,9.83,7612,9.85,9.85,9.74,9.83,7612,0.0,1.0
2014-10-29,9.84,10.02,9.73,9.9,44286,9.84,10.02,9.73,9.9,44286,0.0,1.0
2014-10-30,9.84,9.9,9.74,9.76,9244,9.84,9.9,9.74,9.76,9244,0.0,1.0
2014-10-31,9.93,9.95,9.645,9.81,42749,9.93,9.95,9.645,9.81,42749,0.0,1.0
2014-11-03,9.95,9.95,9.74,9.88,33040,9.95,9.95,9.74,9.88,33040,0.0,1.0
2014-11-04,9.65,9.89,9.59,9.89,16659,9.65,9.89,9.59,9.89,16659,0.0,1.0
2014-11-05,9.65,9.9,9.55,9.77,18050,9.65,9.9,9.55,9.77,18050,0.0,1.0
2014-11-06,9.62,9.78,9.22,9.58,14946,9.62,9.78,9.22,9.58,14946,0.0,1.0
2014-11-07,8.9,9.84,8.71,9.73,35666,8.9,9.84,8.71,9.73,35666,0.0,1.0
2014-11-10,8.06,9.02,7.85,8.89,52320,8.06,9.02,7.85,8.89,52320,0.0,1.0
2014-11-11,7.95,8.16,7.93,8.13,91920,7.95,8.16,7.93,8.13,91920,0.0,1.0
2014-11-12,7.75,7.98,7.66,7.87,26227,7.75,7.98,7.66,7.87,26227,0.0,1.0
2014-11-13,7.67,7.75,7.5,7.57,20456,7.67,7.75,7.5,7.57,20456,0.0,1.0
2014-11-14,7.87,7.9,7.65,7.79,20069,7.87,7.9,7.65,7.79,20069,0.0,1.0
2014-11-17,7.85,8.28,7.8,7.91,13031,7.85,8.28,7.8,7.91,13031,0.0,1.0
2014-11-18,7.77,7.9,7.7001,7.9,2785,7.77,7.9,7.7001,7.9,2785,0.0,1.0
2014-11-19,7.37,7.89,7.34,7.7,92969,7.37,7.89,7.34,7.7,92969,0.0,1.0
2014-11-20,7.36,7.49,7.25,7.39,71353,7.36,7.49,7.25,7.39,71353,0.0,1.0
2014-11-21,7.54,7.56,7.25,7.49,21327,7.54,7.56,7.25,7.49,21327,0.0,1.0
2014-11-24,7.51,7.5996,7.4,7.46,17914,7.51,7.5996,7.4,7.46,17914,0.0,1.0
2014-11-25,7.92,7.92,7.55,7.55,10820,7.92,7.92,7.55,7.55,10820,0.0,1.0
2014-11-26,8.33,8.4,7.97,8.02,12232,8.33,8.4,7.97,8.02,12232,0.0,1.0
2014-11-28,8.1,8.27,7.99,8.27,8651,8.1,8.27,7.99,8.27,8651,0.0,1.0
2014-12-01,7.43,8.18,7.3,8.12,46693,7.43,8.18,7.3,8.12,46693,0.0,1.0
2014-12-02,7.05,7.572,7.02,7.572,41571,7.05,7.572,7.02,7.572,41571,0.0,1.0
2014-12-03,7.09,7.26,7.05,7.1,33839,7.09,7.26,7.05,7.1,33839,0.0,1.0
2014-12-04,7.0,7.14,6.94,6.94,84372,7.0,7.14,6.94,6.94,84372,0.0,1.0
2014-12-05,7.1,7.15,6.99,6.99,110497,7.1,7.15,6.99,6.99,110497,0.0,1.0
2014-12-08,6.93,7.11,6.92,7.04,15341,6.93,7.11,6.92,7.04,15341,0.0,1.0
2014-12-09,6.9,6.99,6.76,6.88,42498,6.9,6.99,6.76,6.88,42498,0.0,1.0
2014-12-10,6.66,6.88,6.61,6.88,26227,6.66,6.88,6.61,6.88,26227,0.0,1.0
2014-12-11,6.66,6.74,6.6,6.6,26477,6.66,6.74,6.6,6.6,26477,0.0,1.0
2014-12-12,6.58,6.648,6.54,6.6,27547,6.58,6.648,6.54,6.6,27547,0.0,1.0
2014-12-15,6.65,6.71,6.46,6.46,23240,6.65,6.71,6.46,6.46,23240,0.0,1.0
2014-12-16,6.62,6.78,6.57,6.67,132662,6.62,6.78,6.57,6.67,132662,0.0,1.0
2014-12-17,6.73,6.74,6.56,6.56,39912,6.73,6.74,6.56,6.56,39912,0.0,1.0
2014-12-18,7.19,7.19,6.7,6.7,56162,7.19,7.19,6.7,6.7,56162,0.0,1.0
2014-12-19,8.49,8.6399,7.15,7.21,93909,8.49,8.6399,7.15,7.21,93909,0.0,1.0
2014-12-22,8.12,8.55,7.94,8.55,37963,8.12,8.55,7.94,8.55,37963,0.0,1.0
2014-12-23,8.07,8.22,7.71,8.22,23466,8.07,8.22,7.71,8.22,23466,0.0,1.0
2014-12-24,8.06,8.15,7.87,8.05,8900,8.06,8.15,7.87,8.05,8900,0.0,1.0
2014-12-26,7.87,8.06,7.78,8.06,16234,7.87,8.06,7.78,8.06,16234,0.0,1.0
2014-12-29,8.01,8.05,7.64,7.79,89165,8.01,8.05,7.64,7.79,89165,0.0,1.0
2014-12-30,7.97,8.05,7.76,8.05,28939,7.97,8.05,7.76,8.05,28939,0.0,1.0
2014-12-31,7.98,7.98,7.85,7.95,10080,7.98,7.98,7.85,7.95,10080,0.0,1.0
2015-01-02,8.3,8.45,7.9,7.9,279233,8.3,8.45,7.9,7.9,279233,0.0,1.0
2015-01-05,8.19,8.38,8.01,8.24,20030,8.19,8.38,8.01,8.24,20030,0.0,1.0
2015-01-06,7.66,8.45,7.6,8.2,66529,7.66,8.45,7.6,8.2,66529,0.0,1.0
2015-01-07,7.06,7.715,6.932,7.7,39630,7.06,7.715,6.932,7.7,39630,0.0,1.0
2015-01-08,6.66,7.07,6.55,7.07,22802,6.66,7.07,6.55,7.07,22802,0.0,1.0
2015-01-09,6.66,6.75,6.6,6.71,14703,6.66,6.75,6.6,6.71,14703,0.0,1.0
2015-01-12,6.56,6.66,6.51,6.63,16900,6.56,6.66,6.51,6.63,16900,0.0,1.0
2015-01-13,6.71,6.71,6.5,6.62,69304,6.71,6.71,6.5,6.62,69304,0.0,1.0
2015-01-14,7.19,7.33,6.68,6.68,34876,7.19,7.33,6.68,6.68,34876,0.0,1.0
2015-01-15,7.05,7.53,7.0,7.25,27023,7.05,7.53,7.0,7.25,27023,0.0,1.0
2015-01-16,7.32,7.33,7.04,7.04,9620,7.32,7.33,7.04,7.04,9620,0.0,1.0
2015-01-20,7.54,7.79,7.27,7.49,56537,7.54,7.79,7.27,7.49,56537,0.0,1.0
2015-01-21,7.13,7.566,7.08,7.511,30544,7.13,7.566,7.08,7.511,30544,0.0,1.0
2015-01-22,7.6,7.74,7.2,7.2,90954,7.6,7.74,7.2,7.2,90954,0.0,1.0
2015-01-23,7.69,7.88,7.51,7.57,16270,7.69,7.88,7.51,7.57,16270,0.0,1.0
2015-01-26,7.93,8.0,7.73,7.73,6293,7.93,8.0,7.73,7.73,6293,0.0,1.0
2015-01-27,7.58,7.78,7.4,7.68,27827,7.58,7.78,7.4,7.68,27827,0.0,1.0
2015-01-28,7.67,7.71,7.34,7.39,15101,7.67,7.71,7.34,7.39,15101,0.0,1.0
2015-01-29,7.64,7.76,7.4001,7.66,29021,7.64,7.76,7.4001,7.66,29021,0.0,1.0
2015-01-30,7.66,8.0,7.41,7.73,41904,7.66,8.0,7.41,7.73,41904,0.0,1.0
2015-02-02,7.7,7.72,7.5,7.63,12049,7.7,7.72,7.5,7.63,12049,0.0,1.0
2015-02-03,7.84,7.99,7.65,7.82,179307,7.84,7.99,7.65,7.82,179307,0.0,1.0
2015-02-04,7.78,7.93,7.59,7.79,67163,7.78,7.93,7.59,7.79,67163,0.0,1.0
2015-02-05,8.03,8.1,7.75,7.75,28573,8.03,8.1,7.75,7.75,28573,0.0,1.0
2015-02-06,8.09,8.15,7.79,8.05,28184,8.09,8.15,7.79,8.05,28184,0.0,1.0
2015-02-09,8.0,8.14,7.98,8.14,7745,8.0,8.14,7.98,8.14,7745,0.0,1.0
2015-02-10,7.91,8.0,7.56,8.0,22734,7.91,8.0,7.56,8.0,22734,0.0,1.0
2015-02-11,7.92,7.96,7.7101,7.86,4504,7.92,7.96,7.7101,7.86,4504,0.0,1.0
2015-02-12,8.04,8.3799,7.811,7.84,11189,8.04,8.3799,7.811,7.84,11189,0.0,1.0
2015-02-13,7.96,8.091,7.88,8.06,11697,7.96,8.091,7.88,8.06,11697,0.0,1.0
2015-02-17,8.32,8.4982,8.22,8.3,37770,8.32,8.4982,8.22,8.3,37770,0.0,1.0
2015-02-18,8.24,8.4914,8.15,8.38,18641,8.24,8.4914,8.15,8.38,18641,0.0,1.0
2015-02-19,8.36,8.46,8.2536,8.3,15826,8.36,8.46,8.2536,8.3,15826,0.0,1.0
2015-02-20,7.85,8.44,7.81,8.44,13300,7.85,8.44,7.81,8.44,13300,0.0,1.0
2015-02-23,8.49,8.58,7.88,7.91,42231,8.49,8.58,7.88,7.91,42231,0.0,1.0
2015-02-24,7.78,8.33,7.5,8.26,48212,7.78,8.33,7.5,8.26,48212,0.0,1.0
2015-02-25,7.93,8.02,7.89,7.96,8458,7.93,8.02,7.89,7.96,8458,0.0,1.0
2015-02-26,7.97,8.0,7.82,8.0,4791,7.97,8.0,7.82,8.0,4791,0.0,1.0
2015-02-27,7.93,8.28,7.93,8.0,18342,7.93,8.28,7.93,8.0,18342,0.0,1.0
2015-03-02,8.09,8.1,7.9,8.0,100119,8.09,8.1,7.9,8.0,100119,0.0,1.0
2015-03-03,7.9,8.1,7.9,7.94,135846,7.9,8.1,7.9,7.94,135846,0.0,1.0
2015-03-04,7.93,7.94,7.9,7.9,5484,7.93,7.94,7.9,7.9,5484,0.0,1.0
2015-03-05,8.0,8.01,7.87,7.96,15362,8.0,8.01,7.87,7.96,15362,0.0,1.0
2015-03-06,7.65,8.01,7.61,8.0,9916,7.65,8.01,7.61,8.0,9916,0.0,1.0
2015-03-09,7.84,7.98,7.7,7.98,19955,7.84,7.98,7.7,7.98,19955,0.0,1.0
2015-03-10,7.61,7.91,7.5101,7.8,34988,7.61,7.91,7.5101,7.8,34988,0.0,1.0
2015-03-11,7.54,7.71,7.49,7.71,14841,7.54,7.71,7.49,7.71,14841,0.0,1.0
2015-03-12,7.51,7.73,7.4,7.62,19312,7.51,7.73,7.4,7.62,19312,0.0,1.0
2015-03-13,7.26,7.65,7.26,7.65,86392,7.26,7.65,7.26,7.65,86392,0.0,1.0
2015-03-16,6.74,7.33,6.7,7.33,26018,6.74,7.33,6.7,7.33,26018,0.0,1.0
2015-03-17,6.95,7.15,6.89,6.91,64982,6.95,7.15,6.89,6.91,64982,0.0,1.0
2015-03-18,7.03,7.2,6.9602,7.0,138919,7.03,7.2,6.9602,7.0,138919,0.0,1.0
2015-03-19,6.66,7.23,6.6,7.15,31207,6.66,7.23,6.6,7.15,31207,0.0,1.0
2015-03-20,6.62,6.99,6.6,6.69,98693,6.62,6.99,6.6,6.69,98693,0.0,1.0
2015-03-23,7.1,7.38,6.69,6.69,32107,7.1,7.38,6.69,6.69,32107,0.0,1.0
2015-03-24,7.17,7.28,7.07,7.2,6649,7.17,7.28,7.07,7.2,6649,0.0,1.0
2015-03-25,7.23,7.27,7.0401,7.23,22460,7.23,7.27,7.0401,7.23,22460,0.0,1.0
2015-03-26,7.27,7.31,7.21,7.31,13357,7.27,7.31,7.21,7.31,13357,0.0,1.0
2015-03-27,7.34,7.4,7.23,7.27,31114,7.34,7.4,7.23,7.27,31114,0.0,1.0
2015-03-30,7.24,7.46,7.0,7.29,34388,7.24,7.46,7.0,7.29,34388,0.0,1.0
2015-03-31,7.28,7.29,7.11,7.18,8498,7.28,7.29,7.11,7.18,8498,0.0,1.0
2015-04-01,7.4,7.41,7.24,7.24,13526,7.4,7.41,7.24,7.24,13526,0.0,1.0
2015-04-02,7.48,7.49,7.31,7.36,4027,7.48,7.49,7.31,7.36,4027,0.0,1.0
2015-04-06,7.73,7.9416,7.395,7.5,106031,7.73,7.9416,7.395,7.5,106031,0.0,1.0
2015-04-07,7.69,7.85,7.61,7.8,27390,7.69,7.85,7.61,7.8,27390,0.0,1.0
2015-04-08,7.7,7.83,7.57,7.83,19831,7.7,7.83,7.57,7.83,19831,0.0,1.0
2015-04-09,7.73,7.79,7.65,7.79,10722,7.73,7.79,7.65,7.79,10722,0.0,1.0
2015-04-10,7.11,7.75,7.0,7.66,16985,7.11,7.75,7.0,7.66,16985,0.0,1.0
2015-04-13,7.06,7.18,7.06,7.11,12945,7.06,7.18,7.06,7.11,12945,0.0,1.0
2015-04-14,7.13,7.24,7.05,7.07,9700,7.13,7.24,7.05,7.07,9700,0.0,1.0
2015-04-15,7.41,7.47,7.04,7.09,50545,7.41,7.47,7.04,7.09,50545,0.0,1.0
2015-04-16,6.89,7.42,6.85,7.3,17393,6.89,7.42,6.85,7.3,17393,0.0,1.0
2015-04-17,6.96,7.09,6.7,6.92,15838,6.96,7.09,6.7,6.92,15838,0.0,1.0
2015-04-20,7.19,7.23,6.98,7.04,7369,7.19,7.23,6.98,7.04,7369,0.0,1.0
2015-04-21,7.01,7.09,7.0,7.0472,7426,7.01,7.09,7.0,7.0472,7426,0.0,1.0
2015-04-22,7.0,7.22,6.9,7.04,14363,7.0,7.22,6.9,7.04,14363,0.0,1.0
2015-04-23,6.9,7.0099,6.87,6.92,28269,6.9,7.0099,6.87,6.92,28269,0.0,1.0
2015-04-24,6.78,6.97,6.75,6.97,10675,6.78,6.97,6.75,6.97,10675,0.0,1.0
2015-04-27,6.95,7.0099,6.7,6.8,146494,6.95,7.0099,6.7,6.8,146494,0.0,1.0
2015-04-28,6.68,7.1101,6.62,7.06,30034,6.68,7.1101,6.62,7.06,30034,0.0,1.0
2015-04-29,6.82,6.97,6.7,6.76,18965,6.82,6.97,6.7,6.76,18965,0.0,1.0
2015-04-30,6.54,6.69,6.5,6.69,32971,6.54,6.69,6.5,6.69,32971,0.0,1.0
2015-05-01,6.68,6.72,6.46,6.46,24847,6.68,6.72,6.46,6.46,24847,0.0,1.0
2015-05-04,6.52,6.83,6.46,6.75,130760,6.52,6.83,6.46,6.75,130760,0.0,1.0
2015-05-05,6.74,6.79,6.55,6.62,25816,6.74,6.79,6.55,6.62,25816,0.0,1.0
2015-05-06,6.88,7.01,6.66,6.66,102891,6.88,7.01,6.66,6.66,102891,0.0,1.0
2015-05-07,6.46,6.84,6.45,6.84,45528,6.46,6.84,6.45,6.84,45528,0.0,1.0
2015-05-08,6.57,6.79,6.46,6.56,50696,6.57,6.79,6.46,6.56,50696,0.0,1.0
2015-05-11,6.6,6.62,6.47,6.6,14574,6.6,6.62,6.47,6.6,14574,0.0,1.0
2015-05-12,6.85,7.0,6.57,6.67,155337,6.85,7.0,6.57,6.67,155337,0.0,1.0
2015-05-13,7.04,7.06,6.85,6.99,64845,7.04,7.06,6.85,6.99,64845,0.0,1.0
2015-05-14,6.99,7.03,6.95,7.02,45367,6.99,7.03,6.95,7.02,45367,0.0,1.0
2015-05-15,7.1,7.15,7.0,7.0,89188,7.1,7.15,7.0,7.0,89188,0.0,1.0
2015-05-18,7.15,7.16,7.04,7.06,46559,7.15,7.16,7.04,7.06,46559,0.0,1.0
2015-05-19,6.95,7.24,6.95,7.165,60720,6.95,7.24,6.95,7.165,60720,0.0,1.0
2015-05-20,6.79,7.03,6.79,7.01,31324,6.79,7.03,6.79,7.01,31324,0.0,1.0
2015-05-21,6.9,6.95,6.615,6.79,15087,6.9,6.95,6.615,6.79,15087,0.0,1.0
2015-05-22,6.81,6.94,6.79,6.87,11938,6.81,6.94,6.79,6.87,11938,0.0,1.0
2015-05-26,6.57,6.86,6.5,6.86,27954,6.57,6.86,6.5,6.86,27954,0.0,1.0
2015-05-27,6.55,6.6,6.51,6.58,24429,6.55,6.6,6.51,6.58,24429,0.0,1.0
2015-05-28,6.57,6.58,6.51,6.57,7172,6.57,6.58,6.51,6.57,7172,0.0,1.0
2015-05-29,6.9,7.0,6.8,6.8,17914,6.9,7.0,6.8,6.8,17914,0.0,1.0
2015-06-01,7.04,7.05,6.88,6.96,21119,7.04,7.05,6.88,6.96,21119,0.0,1.0
2015-06-02,6.93,7.16,6.85,7.12,52950,6.93,7.16,6.85,7.12,52950,0.0,1.0
2015-06-03,6.99,7.02,6.66,6.91,83461,6.99,7.02,6.66,6.91,83461,0.0,1.0
2015-06-04,7.0,7.01,6.88,6.91,24515,7.0,7.01,6.88,6.91,24515,0.0,1.0
2015-06-05,6.92,7.02,6.92,6.95,26646,6.92,7.02,6.92,6.95,26646,0.0,1.0
2015-06-08,6.22,6.97,6.21,6.91,78447,6.22,6.97,6.21,6.91,78447,0.0,1.0
2015-06-09,6.49,6.7399,6.295,6.52,110577,6.49,6.7399,6.295,6.52,110577,0.0,1.0
2015-06-10,6.5,6.62,6.5,6.5,18257,6.5,6.62,6.5,6.5,18257,0.0,1.0
2015-06-11,6.63,6.74,6.56,6.56,14274,6.63,6.74,6.56,6.56,14274,0.0,1.0
2015-06-12,6.48,6.62,6.4,6.62,20086,6.48,6.62,6.4,6.62,20086,0.0,1.0
2015-06-15,6.49,6.53,6.4,6.43,51874,6.49,6.53,6.4,6.43,51874,0.0,1.0
2015-06-16,6.48,6.52,6.22,6.5,38990,6.48,6.52,6.22,6.5,38990,0.0,1.0
2015-06-17,6.61,6.68,6.31,6.35,15526,6.61,6.68,6.31,6.35,15526,0.0,1.0
2015-06-18,6.66,6.78,6.5,6.68,85130,6.66,6.78,6.5,6.68,85130,0.0,1.0
2015-06-19,6.4,6.58,6.31,6.58,46827,6.4,6.58,6.31,6.58,46827,0.0,1.0
2015-06-22,6.41,6.4199,6.27,6.29,45221,6.41,6.4199,6.27,6.29,45221,0.0,1.0
2015-06-23,6.38,6.48,6.28,6.415,128110,6.38,6.48,6.28,6.415,128110,0.0,1.0
2015-06-24,6.32,6.42,6.285,6.385,53014,6.32,6.42,6.285,6.385,53014,0.0,1.0
2015-06-25,6.41,6.45,6.32,6.37,41235,6.41,6.45,6.32,6.37,41235,0.0,1.0
2015-06-26,6.6,6.73,6.37,6.4,415906,6.6,6.73,6.37,6.4,415906,0.0,1.0
2015-06-29,6.69,6.82,6.26,6.5,114308,6.69,6.82,6.26,6.5,114308,0.0,1.0
2015-06-30,6.62,6.75,6.57,6.72,44206,6.62,6.75,6.57,6.72,44206,0.0,1.0
2015-07-01,6.53,6.757,6.53,6.63,65884,6.53,6.757,6.53,6.63,65884,0.0,1.0
2015-07-02,6.59,6.67,6.35,6.57,40090,6.59,6.67,6.35,6.57,40090,0.0,1.0
2015-07-06,6.59,6.59,6.42,6.47,37024,6.59,6.59,6.42,6.47,37024,0.0,1.0
2015-07-07,6.47,6.62,6.37,6.54,13684,6.47,6.62,6.37,6.54,13684,0.0,1.0
2015-07-08,6.4,6.62,6.27,6.49,28243,6.4,6.62,6.27,6.49,28243,0.0,1.0
2015-07-09,6.5,6.55,6.29,6.47,17656,6.5,6.55,6.29,6.47,17656,0.0,1.0
2015-07-10,6.46,6.52,6.385,6.43,9910,6.46,6.52,6.385,6.43,9910,0.0,1.0
2015-07-13,6.52,6.54,6.4,6.46,15961,6.52,6.54,6.4,6.46,15961,0.0,1.0
2015-07-14,6.7,6.89,6.47,6.47,19375,6.7,6.89,6.47,6.47,19375,0.0,1.0
2015-07-15,6.67,6.75,6.67,6.69,17143,6.67,6.75,6.67,6.69,17143,0.0,1.0
2015-07-16,6.69,6.73,6.67,6.69,30693,6.69,6.73,6.67,6.69,30693,0.0,1.0
2015-07-17,6.62,6.725,6.58,6.67,61355,6.62,6.725,6.58,6.67,61355,0.0,1.0
2015-07-20,6.59,6.65,6.3075,6.6,33428,6.59,6.65,6.3075,6.6,33428,0.0,1.0
2015-07-21,6.56,6.6125,6.56,6.57,23247,6.56,6.6125,6.56,6.57,23247,0.0,1.0
2015-07-22,6.51,6.645,6.5,6.56,43996,6.51,6.645,6.5,6.56,43996,0.0,1.0
2015-07-23,6.42,6.6,6.33,6.56,53795,6.42,6.6,6.33,6.56,53795,0.0,1.0
2015-07-24,6.36,6.54,6.36,6.4,49620,6.36,6.54,6.36,6.4,49620,0.0,1.0
2015-07-27,6.4,6.5,6.285,6.33,156959,6.4,6.5,6.285,6.33,156959,0.0,1.0
2015-07-28,6.49,6.56,6.285,6.38,17083,6.49,6.56,6.285,6.38,17083,0.0,1.0
2015-07-29,6.48,6.6,6.36,6.43,14051,6.48,6.6,6.36,6.43,14051,0.0,1.0
2015-07-30,6.56,6.58,6.42,6.44,7883,6.56,6.58,6.42,6.44,7883,0.0,1.0
2015-07-31,6.59,6.65,6.46,6.57,6588,6.59,6.65,6.46,6.57,6588,0.0,1.0
2015-08-03,6.48,6.72,6.45,6.72,18834,6.48,6.72,6.45,6.72,18834,0.0,1.0
2015-08-04,6.53,6.64,6.38,6.5,26384,6.53,6.64,6.38,6.5,26384,0.0,1.0
2015-08-05,6.52,6.58,6.43,6.57,5148,6.52,6.58,6.43,6.57,5148,0.0,1.0
2015-08-06,6.73,6.78,6.45,6.51,12992,6.73,6.78,6.45,6.51,12992,0.0,1.0
2015-08-07,7.0,7.14,6.64,6.78,137752,7.0,7.14,6.64,6.78,137752,0.0,1.0
2015-08-10,7.11,7.19,7.0,7.19,50806,7.11,7.19,7.0,7.19,50806,0.0,1.0
2015-08-11,6.85,7.07,6.66,7.06,22848,6.85,7.07,6.66,7.06,22848,0.0,1.0
2015-08-12,6.82,7.0,6.65,6.65,95676,6.82,7.0,6.65,6.65,95676,0.0,1.0
2015-08-13,6.7,6.8,6.7,6.745,89402,6.7,6.8,6.7,6.745,89402,0.0,1.0
2015-08-14,7.2,7.36,6.75,6.75,1050536,7.2,7.36,6.75,6.75,1050536,0.0,1.0
2015-08-17,7.71,7.82,7.09,7.14,337287,7.71,7.82,7.09,7.14,337287,0.0,1.0
2015-08-18,7.68,7.8,7.61,7.69,107194,7.68,7.8,7.61,7.69,107194,0.0,1.0
2015-08-19,7.61,7.79,7.54,7.79,75436,7.61,7.79,7.54,7.79,75436,0.0,1.0
2015-08-20,7.43,7.61,7.36,7.61,55177,7.43,7.61,7.36,7.61,55177,0.0,1.0
2015-08-21,7.25,7.36,7.12,7.12,55467,7.25,7.36,7.12,7.12,55467,0.0,1.0
2015-08-24,7.17,7.36,6.91,6.97,97884,7.17,7.36,6.91,6.97,97884,0.0,1.0
2015-08-25,7.18,7.68,7.11,7.3,71205,7.18,7.68,7.11,7.3,71205,0.0,1.0
2015-08-26,7.17,7.44,7.06,7.44,150391,7.17,7.44,7.06,7.44,150391,0.0,1.0
2015-08-27,7.3,7.34,7.182,7.2,47045,7.3,7.34,7.182,7.2,47045,0.0,1.0
2015-08-28,7.38,7.4,7.23,7.3,68940,7.38,7.4,7.23,7.3,68940,0.0,1.0
2015-08-31,7.47,7.49,7.3,7.38,64848,7.47,7.49,7.3,7.38,64848,0.0,1.0
2015-09-01,7.75,7.84,7.4,7.44,225358,7.75,7.84,7.4,7.44,225358,0.0,1.0
2015-09-02,8.07,8.12,7.715,7.85,106439,8.07,8.12,7.715,7.85,106439,0.0,1.0
2015-09-03,8.25,8.46,8.028,8.16,128118,8.25,8.46,8.028,8.16,128118,0.0,1.0
2015-09-04,8.1,8.31,7.9801,8.3,143173,8.1,8.31,7.9801,8.3,143173,0.0,1.0
2015-09-08,8.23,8.4,8.16,8.2,130142,8.23,8.4,8.16,8.2,130142,0.0,1.0
2015-09-09,8.35,8.43,8.15,8.15,99798,8.35,8.43,8.15,8.15,99798,0.0,1.0
2015-09-10,8.29,8.41,8.16,8.41,96756,8.29,8.41,8.16,8.41,96756,0.0,1.0
2015-09-11,8.41,8.45,8.29,8.29,113148,8.41,8.45,8.29,8.29,113148,0.0,1.0
2015-09-14,8.41,8.56,8.3312,8.5,212682,8.41,8.56,8.3312,8.5,212682,0.0,1.0
2015-09-15,8.47,8.56,8.41,8.53,109663,8.47,8.56,8.41,8.53,109663,0.0,1.0
2015-09-16,8.76,8.79,8.414,8.51,466118,8.76,8.79,8.414,8.51,466118,0.0,1.0
2015-09-17,8.93,9.03,8.55,8.65,74873,8.93,9.03,8.55,8.65,74873,0.0,1.0
2015-09-18,8.57,9.03,8.57,8.86,335450,8.57,9.03,8.57,8.86,335450,0.0,1.0
2015-09-21,8.56,8.8,8.36,8.72,96449,8.56,8.8,8.36,8.72,96449,0.0,1.0
2015-09-22,8.21,8.54,8.08,8.08,91613,8.21,8.54,8.08,8.08,91613,0.0,1.0
2015-09-23,8.35,8.36,8.24,8.27,58666,8.35,8.36,8.24,8.27,58666,0.0,1.0
2015-09-24,8.29,8.38,8.01,8.29,62689,8.29,8.38,8.01,8.29,62689,0.0,1.0
2015-09-25,8.22,8.49,8.15,8.23,77978,8.22,8.49,8.15,8.23,77978,0.0,1.0
2015-09-28,7.8,8.2,7.79,8.2,87020,7.8,8.2,7.79,8.2,87020,0.0,1.0
2015-09-29,7.45,7.9,7.39,7.78,81816,7.45,7.9,7.39,7.78,81816,0.0,1.0
2015-09-30,7.5,7.56,7.38,7.4,113866,7.5,7.56,7.38,7.4,113866,0.0,1.0
2015-10-01,7.47,7.54,7.4,7.44,69408,7.47,7.54,7.4,7.44,69408,0.0,1.0
2015-10-02,7.5,7.53,7.38,7.42,89252,7.5,7.53,7.38,7.42,89252,0.0,1.0
2015-10-05,8.03,8.05,7.63,7.65,68193,8.03,8.05,7.63,7.65,68193,0.0,1.0
2015-10-06,8.16,8.18,7.86,8.02,82461,8.16,8.18,7.86,8.02,82461,0.0,1.0
2015-10-07,8.21,8.37,7.97,8.23,25076,8.21,8.37,7.97,8.23,25076,0.0,1.0
2015-10-08,8.3,8.432,7.9901,8.06,137861,8.3,8.432,7.9901,8.06,137861,0.0,1.0
2015-10-09,8.3,8.44,8.1,8.295,31720,8.3,8.44,8.1,8.295,31720,0.0,1.0
2015-10-12,8.34,8.44,8.03,8.25,56574,8.34,8.44,8.03,8.25,56574,0.0,1.0
2015-10-13,8.4,8.4689,8.2,8.29,27253,8.4,8.4689,8.2,8.29,27253,0.0,1.0
2015-10-14,8.4,8.49,8.21,8.42,80883,8.4,8.49,8.21,8.42,80883,0.0,1.0
2015-10-15,8.53,8.64,8.29,8.4,121767,8.53,8.64,8.29,8.4,121767,0.0,1.0
2015-10-16,8.61,8.64,8.38,8.47,42015,8.61,8.64,8.38,8.47,42015,0.0,1.0
2015-10-19,8.54,8.564,8.38,8.56,31406,8.54,8.564,8.38,8.56,31406,0.0,1.0
2015-10-20,8.55,8.7,8.3901,8.47,75607,8.55,8.7,8.3901,8.47,75607,0.0,1.0
2015-10-21,8.51,8.87,8.49,8.58,202145,8.51,8.87,8.49,8.58,202145,0.0,1.0
2015-10-22,8.41,8.69,8.31,8.46,21550,8.41,8.69,8.31,8.46,21550,0.0,1.0
2015-10-23,8.49,8.69,8.3549,8.59,44420,8.49,8.69,8.3549,8.59,44420,0.0,1.0
2015-10-26,8.32,8.42,8.0801,8.42,38300,8.32,8.42,8.0801,8.42,38300,0.0,1.0
2015-10-27,8.25,8.365,8.08,8.23,83038,8.25,8.365,8.08,8.23,83038,0.0,1.0
2015-10-28,8.37,8.48,8.18,8.23,22587,8.37,8.48,8.18,8.23,22587,0.0,1.0
2015-10-29,8.37,8.49,8.19,8.3701,35556,8.37,8.49,8.19,8.3701,35556,0.0,1.0
2015-10-30,8.37,8.47,8.15,8.4,24420,8.37,8.47,8.15,8.4,24420,0.0,1.0
2015-11-02,8.17,8.5799,8.17,8.44,57464,8.17,8.5799,8.17,8.44,57464,0.0,1.0
2015-11-03,7.91,8.31,7.85,8.21,48501,7.91,8.31,7.85,8.21,48501,0.0,1.0
2015-11-04,7.69,8.08,7.6,7.98,165836,7.69,8.08,7.6,7.98,165836,0.0,1.0
2015-11-05,7.74,7.905,7.615,7.72,94144,7.74,7.905,7.615,7.72,94144,0.0,1.0
2015-11-06,6.09,7.0,5.81,7.0,750573,6.09,7.0,5.81,7.0,750573,0.0,1.0
2015-11-09,6.34,6.49,6.19,6.19,92730,6.34,6.49,6.19,6.19,92730,0.0,1.0
2015-11-10,6.36,6.47,6.25,6.34,41009,6.36,6.47,6.25,6.34,41009,0.0,1.0
2015-11-11,5.82,6.4,5.8,6.39,38789,5.82,6.4,5.8,6.39,38789,0.0,1.0
2015-11-12,5.51,5.885,5.435,5.85,52662,5.51,5.885,5.435,5.85,52662,0.0,1.0
2015-11-13,5.6,5.85,5.47,5.51,94431,5.6,5.85,5.47,5.51,94431,0.0,1.0
2015-11-16,5.59,5.74,5.5,5.5,48458,5.59,5.74,5.5,5.5,48458,0.0,1.0
2015-11-17,5.83,5.95,5.54,5.7,66706,5.83,5.95,5.54,5.7,66706,0.0,1.0
2015-11-18,5.86,5.91,5.7,5.85,57810,5.86,5.91,5.7,5.85,57810,0.0,1.0
2015-11-19,5.98,6.07,5.85,5.86,430545,5.98,6.07,5.85,5.86,430545,0.0,1.0
2015-11-20,6.12,6.15,5.979,6.03,190205,6.12,6.15,5.979,6.03,190205,0.0,1.0
2015-11-23,6.28,6.3,6.03,6.14,111030,6.28,6.3,6.03,6.14,111030,0.0,1.0
2015-11-24,6.35,6.37,6.15,6.25,71712,6.35,6.37,6.15,6.25,71712,0.0,1.0
2015-11-25,6.38,6.43,6.26,6.37,143273,6.38,6.43,6.26,6.37,143273,0.0,1.0
2015-11-27,6.45,6.55,6.39,6.42,21060,6.45,6.55,6.39,6.42,21060,0.0,1.0
2015-11-30,6.5,6.62,6.39,6.41,75624,6.5,6.62,6.39,6.41,75624,0.0,1.0
2015-12-01,6.53,6.58,6.44,6.54,85135,6.53,6.58,6.44,6.54,85135,0.0,1.0
2015-12-02,6.57,6.85,6.51,6.56,106009,6.57,6.85,6.51,6.56,106009,0.0,1.0
2015-12-03,6.51,6.67,6.37,6.61,78830,6.51,6.67,6.37,6.61,78830,0.0,1.0
2015-12-04,6.41,6.63,6.33,6.55,102745,6.41,6.63,6.33,6.55,102745,0.0,1.0
2015-12-07,6.26,6.36,6.04,6.36,97130,6.26,6.36,6.04,6.36,97130,0.0,1.0
2015-12-08,6.28,6.35,6.16,6.19,45352,6.28,6.35,6.16,6.19,45352,0.0,1.0
2015-12-09,6.31,6.46,6.16,6.26,30147,6.31,6.46,6.16,6.26,30147,0.0,1.0
2015-12-10,6.45,6.49,6.29,6.33,31915,6.45,6.49,6.29,6.33,31915,0.0,1.0
2015-12-11,6.17,6.59,6.16,6.59,307314,6.17,6.59,6.16,6.59,307314,0.0,1.0
2015-12-14,5.64,6.205,5.5,6.12,72904,5.64,6.205,5.5,6.12,72904,0.0,1.0
2015-12-15,5.49,5.73,5.43,5.61,79510,5.49,5.73,5.43,5.61,79510,0.0,1.0
2015-12-16,5.34,5.56,5.26,5.48,193847,5.34,5.56,5.26,5.48,193847,0.0,1.0
2015-12-17,5.72,5.73,5.28,5.45,112968,5.72,5.73,5.28,5.45,112968,0.0,1.0
2015-12-18,5.84,5.87,5.43,5.73,194887,5.84,5.87,5.43,5.73,194887,0.0,1.0
2015-12-21,5.37,5.91,5.3,5.91,36532,5.37,5.91,5.3,5.91,36532,0.0,1.0
2015-12-22,5.63,5.67,5.24,5.29,25918,5.63,5.67,5.24,5.29,25918,0.0,1.0
2015-12-23,5.79,5.79,5.61,5.67,19715,5.79,5.79,5.61,5.67,19715,0.0,1.0
2015-12-24,5.85,5.85,5.76,5.83,3957,5.85,5.85,5.76,5.83,3957,0.0,1.0
2015-12-28,5.8,5.87,5.75,5.85,36400,5.8,5.87,5.75,5.85,36400,0.0,1.0
2015-12-29,5.92,5.94,5.81,5.94,20467,5.92,5.94,5.81,5.94,20467,0.0,1.0
2015-12-30,6.06,6.21,5.95,5.95,54198,6.06,6.21,5.95,5.95,54198,0.0,1.0
2015-12-31,6.07,6.2,6.01,6.03,29992,6.07,6.2,6.01,6.03,29992,0.0,1.0
2016-01-04,6.05,6.1097,5.95,6.03,46422,6.05,6.1097,5.95,6.03,46422,0.0,1.0
2016-01-05,6.19,6.36,5.97,6.08,27829,6.19,6.36,5.97,6.08,27829,0.0,1.0
2016-01-06,6.1,6.1499,6.02,6.04,55847,6.1,6.1499,6.02,6.04,55847,0.0,1.0
2016-01-07,5.82,6.0,5.75,6.0,20353,5.82,6.0,5.75,6.0,20353,0.0,1.0
2016-01-08,5.8,5.85,5.71,5.85,34571,5.8,5.85,5.71,5.85,34571,0.0,1.0
2016-01-11,5.8,6.0,5.72,5.83,17274,5.8,6.0,5.72,5.83,17274,0.0,1.0
2016-01-12,6.0,6.0,5.77,5.77,25564,6.0,6.0,5.77,5.77,25564,0.0,1.0
2016-01-13,5.78,6.0,5.68,6.0,27378,5.78,6.0,5.68,6.0,27378,0.0,1.0
2016-01-14,5.7,5.89,5.61,5.74,11101,5.7,5.89,5.61,5.74,11101,0.0,1.0
2016-01-15,5.53,5.83,5.5001,5.59,27649,5.53,5.83,5.5001,5.59,27649,0.0,1.0
2016-01-19,5.48,5.62,5.46,5.55,24040,5.48,5.62,5.46,5.55,24040,0.0,1.0
2016-01-20,5.21,5.35,5.11,5.35,71171,5.21,5.35,5.11,5.35,71171,0.0,1.0
2016-01-21,4.97,5.2,4.93,5.2,50421,4.97,5.2,4.93,5.2,50421,0.0,1.0
2016-01-22,5.17,5.185,4.97,4.97,47690,5.17,5.185,4.97,4.97,47690,0.0,1.0
2016-01-25,4.7,5.18,4.69,5.18,100664,4.7,5.18,4.69,5.18,100664,0.0,1.0
2016-01-26,4.69,5.02,4.46,4.79,44567,4.69,5.02,4.46,4.79,44567,0.0,1.0
2016-01-27,4.47,4.78,4.42,4.7,84868,4.47,4.78,4.42,4.7,84868,0.0,1.0
2016-01-28,4.34,4.56,4.29,4.48,92220,4.34,4.56,4.29,4.48,92220,0.0,1.0
2016-01-29,4.36,4.57,4.24,4.38,258714,4.36,4.57,4.24,4.38,258714,0.0,1.0
2016-02-01,4.41,4.515,4.23,4.34,438674,4.41,4.515,4.23,4.34,438674,0.0,1.0
2016-02-02,4.77,4.96,4.37,4.37,196676,4.77,4.96,4.37,4.37,196676,0.0,1.0
2016-02-03,4.64,4.9298,4.48,4.9,282041,4.64,4.9298,4.48,4.9,282041,0.0,1.0
2016-02-04,4.72,5.01,4.55,4.65,31126,4.72,5.01,4.55,4.65,31126,0.0,1.0
2016-02-05,4.74,4.84,4.7,4.74,12117,4.74,4.84,4.7,4.74,12117,0.0,1.0
2016-02-08,4.52,4.76,4.5,4.76,31047,4.52,4.76,4.5,4.76,31047,0.0,1.0
2016-02-09,4.49,4.597,3.805,4.48,60940,4.49,4.597,3.805,4.48,60940,0.0,1.0
2016-02-10,3.71,4.57,3.46,4.51,173763,3.71,4.57,3.46,4.51,173763,0.0,1.0
2016-02-11,3.77,3.91,3.48,3.91,93149,3.77,3.91,3.48,3.91,93149,0.0,1.0
2016-02-12,3.58,3.93,3.48,3.8,45523,3.58,3.93,3.48,3.8,45523,0.0,1.0
2016-02-16,3.86,3.88,3.54,3.74,116957,3.86,3.88,3.54,3.74,116957,0.0,1.0
2016-02-17,3.94,4.15,3.86,3.89,17373,3.94,4.15,3.86,3.89,17373,0.0,1.0
2016-02-18,3.87,4.04,3.83,3.997,11830,3.87,4.04,3.83,3.997,11830,0.0,1.0
2016-02-19,3.78,3.9,3.73,3.85,8895,3.78,3.9,3.73,3.85,8895,0.0,1.0
2016-02-22,3.96,4.03,3.8,3.8,11068,3.96,4.03,3.8,3.8,11068,0.0,1.0
2016-02-23,3.78,4.07,3.77,3.98,9409,3.78,4.07,3.77,3.98,9409,0.0,1.0
2016-02-24,3.55,3.78,3.55,3.78,23703,3.55,3.78,3.55,3.78,23703,0.0,1.0
2016-02-25,3.68,3.68,3.56,3.59,13023,3.68,3.68,3.56,3.59,13023,0.0,1.0
2016-02-26,3.9,6.58,3.81,4.2,427756,3.9,6.58,3.81,4.2,427756,0.0,1.0
2016-02-29,3.65,4.198,3.377,3.92,178496,3.65,4.198,3.377,3.92,178496,0.0,1.0
2016-03-01,3.99,4.01,3.65,3.65,63162,3.99,4.01,3.65,3.65,63162,0.0,1.0
2016-03-02,4.0,4.04,3.84,3.95,45473,4.0,4.04,3.84,3.95,45473,0.0,1.0
2016-03-03,3.69,4.04,3.65,3.9,23423,3.69,4.04,3.65,3.9,23423,0.0,1.0
2016-03-04,3.97,4.03,3.67,3.69,30241,3.97,4.03,3.67,3.69,30241,0.0,1.0
2016-03-07,4.0,4.03,3.92,3.93,28566,4.0,4.03,3.92,3.93,28566,0.0,1.0
2016-03-08,4.0,4.077,3.91,3.98,136898,4.0,4.077,3.91,3.98,136898,0.0,1.0
2016-03-09,4.02,4.104,3.96,4.055,40376,4.02,4.104,3.96,4.055,40376,0.0,1.0
2016-03-10,4.02,4.07,3.92,4.06,114293,4.02,4.07,3.92,4.06,114293,0.0,1.0
2016-03-11,4.01,4.1,3.87,4.08,114189,4.01,4.1,3.87,4.08,114189,0.0,1.0
2016-03-14,4.3,4.3,3.935,4.01,35880,4.3,4.3,3.935,4.01,35880,0.0,1.0
2016-03-15,4.29,4.52,4.2,4.28,43140,4.29,4.52,4.2,4.28,43140,0.0,1.0
2016-03-16,4.14,4.5,4.12,4.3,48498,4.14,4.5,4.12,4.3,48498,0.0,1.0
2016-03-17,4.03,4.342,4.0,4.24,46850,4.03,4.342,4.0,4.24,46850,0.0,1.0
2016-03-18,4.57,4.61,4.05,4.05,155548,4.57,4.61,4.05,4.05,155548,0.0,1.0
2016-03-21,4.73,5.055,4.55,4.72,101137,4.73,5.055,4.55,4.72,101137,0.0,1.0
2016-03-22,4.74,4.75,4.44,4.75,37588,4.74,4.75,4.44,4.75,37588,0.0,1.0
2016-03-23,4.42,4.64,4.17,4.64,40788,4.42,4.64,4.17,4.64,40788,0.0,1.0
2016-03-24,4.44,4.52,4.3,4.41,60292,4.44,4.52,4.3,4.41,60292,0.0,1.0
2016-03-28,4.34,4.46,4.28,4.46,8362,4.34,4.46,4.28,4.46,8362,0.0,1.0
2016-03-29,4.48,4.5,4.27,4.34,29404,4.48,4.5,4.27,4.34,29404,0.0,1.0
2016-03-30,4.48,4.54,4.42,4.49,19852,4.48,4.54,4.42,4.49,19852,0.0,1.0
2016-03-31,4.5,4.54,4.48,4.49,44022,4.5,4.54,4.48,4.49,44022,0.0,1.0
2016-04-01,4.4,4.52,4.4,4.51,36265,4.4,4.52,4.4,4.51,36265,0.0,1.0
2016-04-04,4.45,4.51,4.39,4.4,13505,4.45,4.51,4.39,4.4,13505,0.0,1.0
2016-04-05,4.29,4.4616,4.26,4.4,52205,4.29,4.4616,4.26,4.4,52205,0.0,1.0
2016-04-06,4.21,4.37,4.185,4.27,48230,4.21,4.37,4.185,4.27,48230,0.0,1.0
2016-04-07,4.18,4.3,4.17,4.17,32942,4.18,4.3,4.17,4.17,32942,0.0,1.0
2016-04-08,4.23,4.33,4.17,4.21,45552,4.23,4.33,4.17,4.21,45552,0.0,1.0
2016-04-11,4.24,4.32,4.03,4.03,57011,4.24,4.32,4.03,4.03,57011,0.0,1.0
2016-04-12,4.29,4.29,4.18,4.23,79545,4.29,4.29,4.18,4.23,79545,0.0,1.0
2016-04-13,4.19,4.28,4.15,4.28,72557,4.19,4.28,4.15,4.28,72557,0.0,1.0
2016-04-14,4.16,4.32,4.1,4.32,85155,4.16,4.32,4.1,4.32,85155,0.0,1.0
2016-04-15,4.19,4.32,4.1,4.2,53011,4.19,4.32,4.1,4.2,53011,0.0,1.0
2016-04-18,4.2,4.26,4.13,4.19,77112,4.2,4.26,4.13,4.19,77112,0.0,1.0
2016-04-19,4.18,4.225,4.18,4.2,66894,4.18,4.225,4.18,4.2,66894,0.0,1.0
2016-04-20,4.1,4.25,4.09,4.16,65750,4.1,4.25,4.09,4.16,65750,0.0,1.0
2016-04-21,4.48,4.5,4.12,4.12,51861,4.48,4.5,4.12,4.12,51861,0.0,1.0
2016-04-22,4.49,4.54,4.43,4.49,64179,4.49,4.54,4.43,4.49,64179,0.0,1.0
2016-04-25,4.5,4.52,4.45,4.45,28671,4.5,4.52,4.45,4.45,28671,0.0,1.0
2016-04-26,4.53,4.53,4.4565,4.49,24438,4.53,4.53,4.4565,4.49,24438,0.0,1.0
2016-04-27,4.69,4.75,4.5,4.51,81469,4.69,4.75,4.5,4.51,81469,0.0,1.0
2016-04-28,4.77,4.79,4.64,4.66,73153,4.77,4.79,4.64,4.66,73153,0.0,1.0
2016-04-29,4.76,4.78,4.72,4.78,8333,4.76,4.78,4.72,4.78,8333,0.0,1.0
2016-05-02,4.76,4.79,4.7,4.72,52565,4.76,4.79,4.7,4.72,52565,0.0,1.0
2016-05-03,4.7601,4.81,4.7,4.7,7628,4.7601,4.81,4.7,4.7,7628,0.0,1.0
2016-05-04,4.32,4.78,4.21,4.72,73823,4.32,4.78,4.21,4.72,73823,0.0,1.0
2016-05-05,4.55,4.6499,4.36,4.36,57015,4.55,4.6499,4.36,4.36,57015,0.0,1.0
2016-05-06,4.5,4.52,4.28,4.45,40200,4.5,4.52,4.28,4.45,40200,0.0,1.0
2016-05-09,4.49,4.505,4.32,4.5,34466,4.49,4.505,4.32,4.5,34466,0.0,1.0
2016-05-10,4.19,4.52,4.1,4.52,13602,4.19,4.52,4.1,4.52,13602,0.0,1.0
2016-05-11,4.15,4.2,4.08,4.2,15341,4.15,4.2,4.08,4.2,15341,0.0,1.0
2016-05-12,4.27,4.27,4.14,4.19,28735,4.27,4.27,4.14,4.19,28735,0.0,1.0
2016-05-13,4.46,4.46,4.12,4.285,29730,4.46,4.46,4.12,4.285,29730,0.0,1.0
2016-05-16,4.39,4.475,4.31,4.47,57262,4.39,4.475,4.31,4.47,57262,0.0,1.0
2016-05-17,4.5,4.58,4.25,4.4,71523,4.5,4.58,4.25,4.4,71523,0.0,1.0
2016-05-18,4.49,4.58,4.41,4.41,55246,4.49,4.58,4.41,4.41,55246,0.0,1.0
2016-05-19,4.24,4.5,4.14,4.48,79047,4.24,4.5,4.14,4.48,79047,0.0,1.0
2016-05-20,4.16,4.26,4.1201,4.205,12274,4.16,4.26,4.1201,4.205,12274,0.0,1.0
2016-05-23,4.17,4.2,4.1,4.18,10369,4.17,4.2,4.1,4.18,10369,0.0,1.0
2016-05-24,4.16,4.34,4.12,4.2,4632,4.16,4.34,4.12,4.2,4632,0.0,1.0
2016-05-25,4.25,4.29,4.11,4.11,19485,4.25,4.29,4.11,4.11,19485,0.0,1.0
2016-05-26,4.39,4.7899,4.26,4.7899,5838,4.39,4.7899,4.26,4.7899,5838,0.0,1.0
2016-05-27,4.25,4.37,4.21,4.35,10818,4.25,4.37,4.21,4.35,10818,0.0,1.0
2016-05-31,4.01,4.22,4.0,4.22,73757,4.01,4.22,4.0,4.22,73757,0.0,1.0
2016-06-01,4.27,4.27,4.04,4.1,24398,4.27,4.27,4.04,4.1,24398,0.0,1.0
2016-06-02,4.12,4.44,4.11,4.28,20366,4.12,4.44,4.11,4.28,20366,0.0,1.0
2016-06-03,4.12,4.46,4.12,4.46,2412,4.12,4.46,4.12,4.46,2412,0.0,1.0
2016-06-06,4.29,4.42,4.12,4.12,81441,4.29,4.42,4.12,4.12,81441,0.0,1.0
2016-06-07,4.44,4.5,4.33,4.33,22720,4.44,4.5,4.33,4.33,22720,0.0,1.0
2016-06-08,4.49,4.57,4.42,4.44,14826,4.49,4.57,4.42,4.44,14826,0.0,1.0
2016-06-09,4.51,4.55,4.41,4.49,18924,4.51,4.55,4.41,4.49,18924,0.0,1.0
2016-06-10,4.48,4.55,4.42,4.46,13506,4.48,4.55,4.42,4.46,13506,0.0,1.0
2016-06-13,4.18,4.43,4.18,4.43,18512,4.18,4.43,4.18,4.43,18512,0.0,1.0
2016-06-14,4.21,4.24,4.11,4.15,24610,4.21,4.24,4.11,4.15,24610,0.0,1.0
2016-06-15,4.19,4.26,4.16,4.17,34772,4.19,4.26,4.16,4.17,34772,0.0,1.0
2016-06-16,4.13,4.2428,4.11,4.21,29768,4.13,4.2428,4.11,4.21,29768,0.0,1.0
2016-06-17,3.94,4.25,3.92,4.04,92107,3.94,4.25,3.92,4.04,92107,0.0,1.0
2016-06-20,3.97,4.1,3.92,3.97,8424,3.97,4.1,3.92,3.97,8424,0.0,1.0
2016-06-21,4.06,4.1,3.91,4.03,20302,4.06,4.1,3.91,4.03,20302,0.0,1.0
2016-06-22,5.0,5.39,4.8,5.13,925887,5.0,5.39,4.8,5.13,925887,0.0,1.0
2016-06-23,4.93,5.1649,4.8,5.02,88841,4.93,5.1649,4.8,5.02,88841,0.0,1.0
2016-06-24,4.75,4.9,4.69,4.9,62980,4.75,4.9,4.69,4.9,62980,0.0,1.0
2016-06-27,4.51,4.74,4.43,4.74,37896,4.51,4.74,4.43,4.74,37896,0.0,1.0
2016-06-28,4.95,5.0,4.6,4.6,35518,4.95,5.0,4.6,4.6,35518,0.0,1.0
2016-06-29,4.87,5.12,4.83,5.12,118785,4.87,5.12,4.83,5.12,118785,0.0,1.0
2016-06-30,4.97,4.98,4.75,4.9,64575,4.97,4.98,4.75,4.9,64575,0.0,1.0
2016-07-01,4.92,5.07,4.78,4.95,36871,4.92,5.07,4.78,4.95,36871,0.0,1.0
2016-07-05,4.79,5.03,4.72,4.92,47722,4.79,5.03,4.72,4.92,47722,0.0,1.0
2016-07-06,4.81,4.94,4.77,4.77,15261,4.81,4.94,4.77,4.77,15261,0.0,1.0
2016-07-07,4.84,4.962,4.81,4.91,11578,4.84,4.962,4.81,4.91,11578,0.0,1.0
2016-07-08,4.95,4.96,4.75,4.88,8550,4.95,4.96,4.75,4.88,8550,0.0,1.0
2016-07-11,4.95,5.035,4.94,4.99,13930,4.95,5.035,4.94,4.99,13930,0.0,1.0
2016-07-12,5.04,5.06,4.94,5.0,55959,5.04,5.06,4.94,5.0,55959,0.0,1.0
2016-07-13,5.44,5.46,5.043,5.043,177945,5.44,5.46,5.043,5.043,177945,0.0,1.0
2016-07-14,5.24,5.625,5.21,5.51,45369,5.24,5.625,5.21,5.51,45369,0.0,1.0
2016-07-15,5.44,5.76,5.29,5.76,50155,5.44,5.76,5.29,5.76,50155,0.0,1.0
2016-07-18,5.26,5.49,5.17,5.43,76932,5.26,5.49,5.17,5.43,76932,0.0,1.0
2016-07-19,5.33,5.45,5.06,5.27,20459,5.33,5.45,5.06,5.27,20459,0.0,1.0
2016-07-20,5.28,5.35,5.09,5.33,15775,5.28,5.35,5.09,5.33,15775,0.0,1.0
2016-07-21,5.22,5.5299,5.16,5.3,11989,5.22,5.5299,5.16,5.3,11989,0.0,1.0
2016-07-22,5.04,5.4,5.04,5.26,10636,5.04,5.4,5.04,5.26,10636,0.0,1.0
2016-07-25,4.87,5.2,4.85,5.05,18123,4.87,5.2,4.85,5.05,18123,0.0,1.0
2016-07-26,4.88,4.9,4.701,4.72,29030,4.88,4.9,4.701,4.72,29030,0.0,1.0
2016-07-27,5.01,5.04,4.9,4.9,31961,5.01,5.04,4.9,4.9,31961,0.0,1.0
2016-07-28,4.96,5.049,4.96,5.02,8798,4.96,5.049,4.96,5.02,8798,0.0,1.0
2016-07-29,4.98,5.04,4.95,4.96,27054,4.98,5.04,4.95,4.96,27054,0.0,1.0
2016-08-01,4.99,5.04,4.94,5.04,25142,4.99,5.04,4.94,5.04,25142,0.0,1.0
2016-08-02,4.97,5.0,4.95,5.0,5942,4.97,5.0,4.95,5.0,5942,0.0,1.0
2016-08-03,4.98,5.02,4.92,4.92,35839,4.98,5.02,4.92,4.92,35839,0.0,1.0
2016-08-04,5.06,5.22,5.0,5.0,10197,5.06,5.22,5.0,5.0,10197,0.0,1.0
2016-08-05,4.74,4.9,4.42,4.8,110703,4.74,4.9,4.42,4.8,110703,0.0,1.0
2016-08-08,4.7,4.89,4.59,4.72,36489,4.7,4.89,4.59,4.72,36489,0.0,1.0
2016-08-09,4.82,4.82,4.501,4.73,10543,4.82,4.82,4.501,4.73,10543,0.0,1.0
2016-08-10,4.83,4.85,4.75,4.81,31709,4.83,4.85,4.75,4.81,31709,0.0,1.0
2016-08-11,4.91,4.94,4.8,4.82,113314,4.91,4.94,4.8,4.82,113314,0.0,1.0
2016-08-12,4.84,4.9856,4.81,4.93,46135,4.84,4.9856,4.81,4.93,46135,0.0,1.0
2016-08-15,4.89,4.9119,4.78,4.85,43712,4.89,4.9119,4.78,4.85,43712,0.0,1.0
2016-08-16,4.91,5.0,4.84,4.9,38119,4.91,5.0,4.84,4.9,38119,0.0,1.0
2016-08-17,4.87,4.988,4.81,4.97,44049,4.87,4.988,4.81,4.97,44049,0.0,1.0
2016-08-18,4.89,4.98,4.83,4.91,13921,4.89,4.98,4.83,4.91,13921,0.0,1.0
2016-08-19,4.76,4.918,4.62,4.81,28980,4.76,4.918,4.62,4.81,28980,0.0,1.0
2016-08-22,4.66,4.81,4.591,4.69,34618,4.66,4.81,4.591,4.69,34618,0.0,1.0
2016-08-23,4.84,4.865,4.72,4.72,23827,4.84,4.865,4.72,4.72,23827,0.0,1.0
2016-08-24,4.95,5.01,4.81,4.81,337803,4.95,5.01,4.81,4.81,337803,0.0,1.0
2016-08-25,4.98,5.05,4.91,5.0,606353,4.98,5.05,4.91,5.0,606353,0.0,1.0
2016-08-26,5.02,5.05,4.99,5.01,109854,5.02,5.05,4.99,5.01,109854,0.0,1.0
2016-08-29,5.04,5.1,4.98,5.04,22920,5.04,5.1,4.98,5.04,22920,0.0,1.0
2016-08-30,4.98,5.05,4.98,5.01,21124,4.98,5.05,4.98,5.01,21124,0.0,1.0
2016-08-31,4.91,5.03,4.9,4.99,14762,4.91,5.03,4.9,4.99,14762,0.0,1.0
2016-09-01,4.94,4.99,4.93,4.94,12321,4.94,4.99,4.93,4.94,12321,0.0,1.0
2016-09-02,5.1,5.31,4.97,4.97,149208,5.1,5.31,4.97,4.97,149208,0.0,1.0
2016-09-06,5.06,5.18,5.0,5.05,392224,5.06,5.18,5.0,5.05,392224,0.0,1.0
2016-09-07,5.13,5.18,5.06,5.06,75511,5.13,5.18,5.06,5.06,75511,0.0,1.0
2016-09-08,5.01,5.18,5.0,5.14,104088,5.01,5.18,5.0,5.14,104088,0.0,1.0
2016-09-09,4.62,5.03,4.6,5.02,79354,4.62,5.03,4.6,5.02,79354,0.0,1.0
2016-09-12,4.7,4.8,4.64,4.65,41521,4.7,4.8,4.64,4.65,41521,0.0,1.0
2016-09-13,4.53,4.73,4.53,4.71,18796,4.53,4.73,4.53,4.71,18796,0.0,1.0
2016-09-14,4.53,4.6,4.5,4.58,26972,4.53,4.6,4.5,4.58,26972,0.0,1.0
2016-09-15,4.55,4.66,4.5,4.51,16772,4.55,4.66,4.5,4.51,16772,0.0,1.0
2016-09-16,4.96,4.96,4.53,4.53,52039,4.96,4.96,4.53,4.53,52039,0.0,1.0
2016-09-19,4.96,5.09,4.86,4.9,19914,4.96,5.09,4.86,4.9,19914,0.0,1.0
2016-09-20,5.22,5.37,5.1,5.2,54137,5.22,5.37,5.1,5.2,54137,0.0,1.0
2016-09-21,5.24,5.365,5.15,5.25,49987,5.24,5.365,5.15,5.25,49987,0.0,1.0
2016-09-22,5.31,5.395,5.22,5.31,32539,5.31,5.395,5.22,5.31,32539,0.0,1.0
2016-09-23,5.36,5.43,5.1,5.32,42327,5.36,5.43,5.1,5.32,42327,0.0,1.0
2016-09-26,5.5,5.53,5.35,5.37,51964,5.5,5.53,5.35,5.37,51964,0.0,1.0
2016-09-27,5.67,5.69,5.42,5.44,38915,5.67,5.69,5.42,5.44,38915,0.0,1.0
2016-09-28,6.03,6.06,5.5801,5.7,61131,6.03,6.06,5.5801,5.7,61131,0.0,1.0
2016-09-29,6.175,6.24,5.946,6.0,42239,6.175,6.24,5.946,6.0,42239,0.0,1.0
2016-09-30,5.96,6.29,5.89,6.2,35418,5.96,6.29,5.89,6.2,35418,0.0,1.0
2016-10-03,5.91,6.03,5.91,6.03,28664,5.91,6.03,5.91,6.03,28664,0.0,1.0
2016-10-04,6.0,6.18,5.95,6.07,51538,6.0,6.18,5.95,6.07,51538,0.0,1.0
2016-10-05,6.15,6.2,5.99,6.05,28283,6.15,6.2,5.99,6.05,28283,0.0,1.0
2016-10-06,6.11,6.2,5.95,6.18,91776,6.11,6.2,5.95,6.18,91776,0.0,1.0
2016-10-07,6.06,6.24,6.035,6.13,15039,6.06,6.24,6.035,6.13,15039,0.0,1.0
2016-10-10,6.11,6.25,6.04,6.13,16785,6.11,6.25,6.04,6.13,16785,0.0,1.0
2016-10-11,6.27,6.34,6.03,6.11,72398,6.27,6.34,6.03,6.11,72398,0.0,1.0
2016-10-12,6.17,6.49,6.155,6.29,26453,6.17,6.49,6.155,6.29,26453,0.0,1.0
2016-10-13,6.14,6.2,5.99,6.15,26839,6.14,6.2,5.99,6.15,26839,0.0,1.0
2016-10-14,6.1,6.2026,6.0482,6.19,26891,6.1,6.2026,6.0482,6.19,26891,0.0,1.0
2016-10-17,6.21,6.21,6.1,6.12,15531,6.21,6.21,6.1,6.12,15531,0.0,1.0
2016-10-18,6.15,6.243,6.06,6.21,8761,6.15,6.243,6.06,6.21,8761,0.0,1.0
2016-10-19,6.46,6.53,6.03,6.23,27203,6.46,6.53,6.03,6.23,27203,0.0,1.0
2016-10-20,6.55,6.59,6.4301,6.44,22717,6.55,6.59,6.4301,6.44,22717,0.0,1.0
2016-10-21,6.47,6.6028,6.3,6.56,23077,6.47,6.6028,6.3,6.56,23077,0.0,1.0
2016-10-24,6.51,6.51,6.301,6.43,23445,6.51,6.51,6.301,6.43,23445,0.0,1.0
2016-10-25,6.5,6.5527,6.39,6.46,14850,6.5,6.5527,6.39,6.46,14850,0.0,1.0
2016-10-26,6.36,6.61,6.34,6.5,30870,6.36,6.61,6.34,6.5,30870,0.0,1.0
2016-10-27,6.47,6.47,6.25,6.35,34535,6.47,6.47,6.25,6.35,34535,0.0,1.0
2016-10-28,6.5,6.71,6.337,6.44,19119,6.5,6.71,6.337,6.44,19119,0.0,1.0
2016-10-31,6.17,6.51,6.17,6.51,20432,6.17,6.51,6.17,6.51,20432,0.0,1.0
2016-11-01,6.08,6.25,5.98,6.2,140368,6.08,6.25,5.98,6.2,140368,0.0,1.0
2016-11-02,6.04,6.06,5.8501,6.06,85159,6.04,6.06,5.8501,6.06,85159,0.0,1.0
2016-11-03,5.89,6.04,5.8068,6.04,37574,5.89,6.04,5.8068,6.04,37574,0.0,1.0
2016-11-04,4.04,5.3,4.01,5.3,862644,4.04,5.3,4.01,5.3,862644,0.0,1.0
2016-11-07,3.7,4.2328,3.61,4.12,75935,3.7,4.2328,3.61,4.12,75935,0.0,1.0
2016-11-08,3.94,4.04,3.625,3.72,149187,3.94,4.04,3.625,3.72,149187,0.0,1.0
2016-11-09,3.95,4.08,3.69,3.8,90891,3.95,4.08,3.69,3.8,90891,0.0,1.0
2016-11-10,3.88,4.13,3.87,3.96,52191,3.88,4.13,3.87,3.96,52191,0.0,1.0
2016-11-11,3.94,4.1,3.76,3.83,85389,3.94,4.1,3.76,3.83,85389,0.0,1.0
2016-11-14,3.78,4.0499,3.75,3.89,57182,3.78,4.0499,3.75,3.89,57182,0.0,1.0
2016-11-15,3.7,3.8664,3.7,3.79,101189,3.7,3.8664,3.7,3.79,101189,0.0,1.0
2016-11-16,3.94,4.1095,3.6699,3.72,115791,3.94,4.1095,3.6699,3.72,115791,0.0,1.0
2016-11-17,3.87,4.17,3.78,4.0,97326,3.87,4.17,3.78,4.0,97326,0.0,1.0
2016-11-18,3.94,4.0,3.84,3.95,207834,3.94,4.0,3.84,3.95,207834,0.0,1.0
2016-11-21,4.0,4.1854,3.95,4.0,122302,4.0,4.1854,3.95,4.0,122302,0.0,1.0
2016-11-22,4.005,4.06,3.91,4.03,110794,4.005,4.06,3.91,4.03,110794,0.0,1.0
2016-11-23,4.03,4.08,3.91,4.0,27838,4.03,4.08,3.91,4.0,27838,0.0,1.0
2016-11-25,4.0,4.05,3.98,4.05,18773,4.0,4.05,3.98,4.05,18773,0.0,1.0
2016-11-28,3.99,4.01,3.85,4.0,78885,3.99,4.01,3.85,4.0,78885,0.0,1.0
2016-11-29,3.73,4.0,3.63,3.91,333387,3.73,4.0,3.63,3.91,333387,0.0,1.0
2016-11-30,3.85,3.98,3.73,3.75,524798,3.85,3.98,3.73,3.75,524798,0.0,1.0
2016-12-01,3.96,4.03,3.8827,3.9,34868,3.96,4.03,3.8827,3.9,34868,0.0,1.0
2016-12-02,4.09,4.2099,3.9101,3.96,273204,4.09,4.2099,3.9101,3.96,273204,0.0,1.0
2016-12-05,4.13,4.269,4.0,4.1,179788,4.13,4.269,4.0,4.1,179788,0.0,1.0
2016-12-06,4.14,4.19,4.09,4.12,49057,4.14,4.19,4.09,4.12,49057,0.0,1.0
2016-12-07,4.29,4.31,4.12,4.12,57823,4.29,4.31,4.12,4.12,57823,0.0,1.0
2016-12-08,4.3,4.34,4.14,4.3,99885,4.3,4.34,4.14,4.3,99885,0.0,1.0
2016-12-09,4.27,4.33,4.15,4.31,107424,4.27,4.33,4.15,4.31,107424,0.0,1.0
2016-12-12,4.29,4.3,4.15,4.2,100873,4.29,4.3,4.15,4.2,100873,0.0,1.0
2016-12-13,4.16,4.33,4.12,4.23,91485,4.16,4.33,4.12,4.23,91485,0.0,1.0
2016-12-14,3.99,4.2099,3.97,4.15,77393,3.99,4.2099,3.97,4.15,77393,0.0,1.0
2016-12-15,4.03,4.09,3.888,4.0,73309,4.03,4.09,3.888,4.0,73309,0.0,1.0
2016-12-16,4.2,4.2,3.97,4.01,444911,4.2,4.2,3.97,4.01,444911,0.0,1.0
2016-12-19,4.0,4.28,3.99,4.2,48041,4.0,4.28,3.99,4.2,48041,0.0,1.0
2016-12-20,4.08,4.22,4.01,4.01,134872,4.08,4.22,4.01,4.01,134872,0.0,1.0
2016-12-21,4.4395,4.5,4.025,4.12,223834,4.4395,4.5,4.025,4.12,223834,0.0,1.0
2016-12-22,4.31,4.52,4.28,4.52,256618,4.31,4.52,4.28,4.52,256618,0.0,1.0
2016-12-23,4.26,4.29,4.23,4.28,36530,4.26,4.29,4.23,4.28,36530,0.0,1.0
2016-12-27,4.24,4.29,4.2,4.25,64212,4.24,4.29,4.2,4.25,64212,0.0,1.0
2016-12-28,4.01,4.25,4.0,4.201,57282,4.01,4.25,4.0,4.201,57282,0.0,1.0
2016-12-29,4.01,4.06,3.93,4.04,340663,4.01,4.06,3.93,4.04,340663,0.0,1.0
2016-12-30,4.13,4.26,4.01,4.03,93396,4.13,4.26,4.01,4.03,93396,0.0,1.0
2017-01-03,4.25,4.37,4.2,4.2,59187,4.25,4.37,4.2,4.2,59187,0.0,1.0
2017-01-04,4.35,4.4,4.25,4.25,39743,4.35,4.4,4.25,4.25,39743,0.0,1.0
2017-01-05,4.26,4.4399,4.26,4.35,37505,4.26,4.4399,4.26,4.35,37505,0.0,1.0
2017-01-06,4.16,4.3,4.1,4.29,291196,4.16,4.3,4.1,4.29,291196,0.0,1.0
2017-01-09,4.21,4.25,4.1,4.22,61378,4.21,4.25,4.1,4.22,61378,0.0,1.0
2017-01-10,4.22,4.2455,4.17,4.23,25768,4.22,4.2455,4.17,4.23,25768,0.0,1.0
2017-01-11,4.16,4.23,4.14,4.23,44398,4.16,4.23,4.14,4.23,44398,0.0,1.0
2017-01-12,4.21,4.23,4.11,4.2,36151,4.21,4.23,4.11,4.2,36151,0.0,1.0
2017-01-13,4.27,4.41,4.19,4.2,58010,4.27,4.41,4.19,4.2,58010,0.0,1.0
2017-01-17,4.25,4.42,4.25,4.29,15308,4.25,4.42,4.25,4.29,15308,0.0,1.0
2017-01-18,4.42,4.42,4.25,4.25,55202,4.42,4.42,4.25,4.25,55202,0.0,1.0
2017-01-19,4.35,4.43,4.26,4.42,29526,4.35,4.43,4.26,4.42,29526,0.0,1.0
2017-01-20,4.36,4.45,4.34,4.39,40032,4.36,4.45,4.34,4.39,40032,0.0,1.0
2017-01-23,4.36,4.43,4.3,4.3,15630,4.36,4.43,4.3,4.3,15630,0.0,1.0
2017-01-24,4.57,4.6,4.38,4.39,53250,4.57,4.6,4.38,4.39,53250,0.0,1.0
2017-01-25,4.63,4.74,4.57,4.59,26756,4.63,4.74,4.57,4.59,26756,0.0,1.0
2017-01-26,4.6282,4.69,4.6,4.69,22562,4.6282,4.69,4.6,4.69,22562,0.0,1.0
2017-01-27,4.74,4.83,4.56,4.67,44870,4.74,4.83,4.56,4.67,44870,0.0,1.0
2017-01-30,4.61,4.7548,4.6,4.74,19349,4.61,4.7548,4.6,4.74,19349,0.0,1.0
2017-01-31,4.66,4.72,4.56,4.65,17127,4.66,4.72,4.56,4.65,17127,0.0,1.0
2017-02-01,4.45,4.69,4.42,4.69,55460,4.45,4.69,4.42,4.69,55460,0.0,1.0
2017-02-02,4.53,4.705,4.4,4.43,130411,4.53,4.705,4.4,4.43,130411,0.0,1.0
2017-02-03,4.49,4.856,4.48,4.56,78378,4.49,4.856,4.48,4.56,78378,0.0,1.0
2017-02-06,4.34,4.5,4.3,4.5,39167,4.34,4.5,4.3,4.5,39167,0.0,1.0
2017-02-07,4.35,4.38,4.14,4.37,61971,4.35,4.38,4.14,4.37,61971,0.0,1.0
2017-02-08,4.38,4.38,4.247,4.34,29094,4.38,4.38,4.247,4.34,29094,0.0,1.0
2017-02-09,4.36,4.38,4.281,4.37,58785,4.36,4.38,4.281,4.37,58785,0.0,1.0
2017-02-10,4.38,4.38,4.36,4.38,56124,4.38,4.38,4.36,4.38,56124,0.0,1.0
2017-02-13,4.38,4.41,4.35,4.41,54612,4.38,4.41,4.35,4.41,54612,0.0,1.0
2017-02-14,4.58,4.59,4.355,4.36,226712,4.58,4.59,4.355,4.36,226712,0.0,1.0
2017-02-15,4.55,4.69,4.51,4.58,67908,4.55,4.69,4.51,4.58,67908,0.0,1.0
2017-02-16,4.49,4.57,4.435,4.57,22855,4.49,4.57,4.435,4.57,22855,0.0,1.0
2017-02-17,4.39,4.47,4.31,4.47,24876,4.39,4.47,4.31,4.47,24876,0.0,1.0
2017-02-21,4.44,4.45,4.275,4.44,71007,4.44,4.45,4.275,4.44,71007,0.0,1.0
2017-02-22,4.35,4.5,4.31,4.41,48946,4.35,4.5,4.31,4.41,48946,0.0,1.0
2017-02-23,4.11,4.38,4.11,4.38,58600,4.11,4.38,4.11,4.38,58600,0.0,1.0
2017-02-24,4.01,4.1,3.84,3.88,365688,4.01,4.1,3.84,3.88,365688,0.0,1.0
2017-02-27,4.06,4.09,3.9,4.03,71325,4.06,4.09,3.9,4.03,71325,0.0,1.0
2017-02-28,4.14,4.24,4.08,4.14,69064,4.14,4.24,4.08,4.14,69064,0.0,1.0
2017-03-01,4.18,4.29,4.13,4.18,33552,4.18,4.29,4.13,4.18,33552,0.0,1.0
2017-03-02,4.03,4.18,4.0,4.18,54989,4.03,4.18,4.0,4.18,54989,0.0,1.0
2017-03-03,4.06,4.07,3.97,4.05,59784,4.06,4.07,3.97,4.05,59784,0.0,1.0
2017-03-06,4.04,4.061,4.0,4.03,92665,4.04,4.061,4.0,4.03,92665,0.0,1.0
2017-03-07,4.06,4.08,4.03,4.08,39437,4.06,4.08,4.03,4.08,39437,0.0,1.0
2017-03-08,4.05,4.09,4.05,4.05,31697,4.05,4.09,4.05,4.05,31697,0.0,1.0
2017-03-09,4.03,4.12,3.995,4.06,93480,4.03,4.12,3.995,4.06,93480,0.0,1.0
2017-03-10,4.07,4.09,4.0,4.06,78191,4.07,4.09,4.0,4.06,78191,0.0,1.0
2017-03-13,4.15,4.17,4.02,4.05,23623,4.15,4.17,4.02,4.05,23623,0.0,1.0
2017-03-14,4.06,4.12,4.0,4.12,56740,4.06,4.12,4.0,4.12,56740,0.0,1.0
2017-03-15,4.08,4.12,4.04,4.06,16065,4.08,4.12,4.04,4.06,16065,0.0,1.0
2017-03-16,4.14,4.18,4.05,4.09,15502,4.14,4.18,4.05,4.09,15502,0.0,1.0
2017-03-17,4.08,4.15,4.05,4.14,63282,4.08,4.15,4.05,4.14,63282,0.0,1.0
2017-03-20,4.01,4.1,3.916,4.04,32218,4.01,4.1,3.916,4.04,32218,0.0,1.0
2017-03-21,3.89,4.165,3.884,4.06,32102,3.89,4.165,3.884,4.06,32102,0.0,1.0
2017-03-22,3.9,4.03,3.85,3.88,59409,3.9,4.03,3.85,3.88,59409,0.0,1.0
2017-03-23,4.04,4.074,3.889,3.91,42326,4.04,4.074,3.889,3.91,42326,0.0,1.0
2017-03-24,4.02,4.08,4.0,4.04,11716,4.02,4.08,4.0,4.04,11716,0.0,1.0
2017-03-27,4.11,4.14,3.96,3.96,33022,4.11,4.14,3.96,3.96,33022,0.0,1.0
2017-03-28,4.13,4.17,4.113,4.14,26064,4.13,4.17,4.113,4.14,26064,0.0,1.0
2017-03-29,4.21,4.25,4.13,4.13,28131,4.21,4.25,4.13,4.13,28131,0.0,1.0
2017-03-30,4.13,4.25,4.09,4.22,10846,4.13,4.25,4.09,4.22,10846,0.0,1.0
2017-03-31,4.15,4.25,4.14,4.14,40796,4.15,4.25,4.14,4.14,40796,0.0,1.0
2017-04-03,4.29,4.33,4.14,4.14,72818,4.29,4.33,4.14,4.14,72818,0.0,1.0
2017-04-04,4.1,4.32,4.09,4.3,9598,4.1,4.32,4.09,4.3,9598,0.0,1.0
2017-04-05,4.11,4.23,4.1,4.15,18052,4.11,4.23,4.1,4.15,18052,0.0,1.0
2017-04-06,4.23,4.27,4.14,4.14,12592,4.23,4.27,4.14,4.14,12592,0.0,1.0
2017-04-07,4.2,4.25,4.17,4.24,2745,4.2,4.25,4.17,4.24,2745,0.0,1.0
2017-04-10,4.01,4.25,4.0,4.2,20603,4.01,4.25,4.0,4.2,20603,0.0,1.0
2017-04-11,3.99,4.09,3.982,4.02,94000,3.99,4.09,3.982,4.02,94000,0.0,1.0
2017-04-12,4.0,4.02,3.97,4.01,92104,4.0,4.02,3.97,4.01,92104,0.0,1.0
2017-04-13,3.98,4.02,3.97,4.01,132155,3.98,4.02,3.97,4.01,132155,0.0,1.0
2017-04-17,3.98,4.02,3.95,4.0,43463,3.98,4.02,3.95,4.0,43463,0.0,1.0
2017-04-18,3.97,4.01,3.95,3.98,90316,3.97,4.01,3.95,3.98,90316,0.0,1.0
2017-04-19,3.97,4.005,3.95,4.0,52819,3.97,4.005,3.95,4.0,52819,0.0,1.0
2017-04-20,3.97,4.005,3.97,3.98,94245,3.97,4.005,3.97,3.98,94245,0.0,1.0
2017-04-21,3.99,4.05,3.96,4.0,57943,3.99,4.05,3.96,4.0,57943,0.0,1.0
2017-04-24,3.96,4.05,3.96,4.04,193053,3.96,4.05,3.96,4.04,193053,0.0,1.0
2017-04-25,3.99,4.04,3.99,3.99,52885,3.99,4.04,3.99,3.99,52885,0.0,1.0
2017-04-26,3.98,4.1,3.95,3.99,73806,3.98,4.1,3.95,3.99,73806,0.0,1.0
2017-04-27,4.08,4.1,4.0,4.0,30348,4.08,4.1,4.0,4.0,30348,0.0,1.0
2017-04-28,4.06,4.14,4.02,4.09,14928,4.06,4.14,4.02,4.09,14928,0.0,1.0
2017-05-01,4.01,4.11,3.97,4.06,18348,4.01,4.11,3.97,4.06,18348,0.0,1.0
2017-05-02,4.03,4.08,4.0,4.0,28738,4.03,4.08,4.0,4.0,28738,0.0,1.0
2017-05-03,4.03,4.08,3.99,4.08,22133,4.03,4.08,3.99,4.08,22133,0.0,1.0
2017-05-04,4.07,4.075,3.98,4.0,37729,4.07,4.075,3.98,4.0,37729,0.0,1.0
2017-05-05,4.21,4.42,4.0,4.05,103853,4.21,4.42,4.0,4.05,103853,0.0,1.0
2017-05-08,4.37,4.477,4.155,4.26,43791,4.37,4.477,4.155,4.26,43791,0.0,1.0
2017-05-09,4.4,4.58,4.33,4.44,50795,4.4,4.58,4.33,4.44,50795,0.0,1.0
2017-05-10,4.36,4.49,4.35,4.41,20311,4.36,4.49,4.35,4.41,20311,0.0,1.0
2017-05-11,4.33,4.39,4.24,4.27,16840,4.33,4.39,4.24,4.27,16840,0.0,1.0
2017-05-12,4.25,4.32,4.135,4.32,8929,4.25,4.32,4.135,4.32,8929,0.0,1.0
2017-05-15,4.25,4.35,4.24,4.31,35487,4.25,4.35,4.24,4.31,35487,0.0,1.0
2017-05-16,4.23,4.28,4.11,4.274,22233,4.23,4.28,4.11,4.274,22233,0.0,1.0
2017-05-17,4.25,4.31,4.22,4.23,11672,4.25,4.31,4.22,4.23,11672,0.0,1.0
2017-05-18,4.27,4.31,4.155,4.23,13708,4.27,4.31,4.155,4.23,13708,0.0,1.0
2017-05-19,4.4,4.4,4.23,4.29,62538,4.4,4.4,4.23,4.29,62538,0.0,1.0
2017-05-22,4.59,4.59,4.382,4.4,33593,4.59,4.59,4.382,4.4,33593,0.0,1.0
2017-05-23,4.53,4.62,4.478,4.6,42054,4.53,4.62,4.478,4.6,42054,0.0,1.0
2017-05-24,4.5,4.55,4.45,4.53,19835,4.5,4.55,4.45,4.53,19835,0.0,1.0
2017-05-25,4.44,4.5,4.42,4.5,8733,4.44,4.5,4.42,4.5,8733,0.0,1.0
2017-05-26,4.52,4.55,4.38,4.42,26899,4.52,4.55,4.38,4.42,26899,0.0,1.0
2017-05-30,4.59,4.59,4.37,4.53,27437,4.59,4.59,4.37,4.53,27437,0.0,1.0
2017-05-31,4.52,4.58,4.5,4.57,19585,4.52,4.58,4.5,4.57,19585,0.0,1.0
2017-06-01,4.29,4.55,4.24,4.5,31607,4.29,4.55,4.24,4.5,31607,0.0,1.0
2017-06-02,4.3,4.43,4.26,4.28,44139,4.3,4.43,4.26,4.28,44139,0.0,1.0
2017-06-05,4.33,4.35,4.32,4.32,8633,4.33,4.35,4.32,4.32,8633,0.0,1.0
2017-06-06,4.27,4.36,4.25,4.33,5200,4.27,4.36,4.25,4.33,5200,0.0,1.0
2017-06-07,4.26,4.307,4.23,4.26,16318,4.26,4.307,4.23,4.26,16318,0.0,1.0
2017-06-08,4.35,4.4,4.25,4.25,14300,4.35,4.4,4.25,4.25,14300,0.0,1.0
2017-06-09,4.54,4.59,4.35,4.35,55210,4.54,4.59,4.35,4.35,55210,0.0,1.0
2017-06-12,4.27,4.58,4.23,4.48,14990,4.27,4.58,4.23,4.48,14990,0.0,1.0
2017-06-13,4.29,4.32,4.274,4.28,8026,4.29,4.32,4.274,4.28,8026,0.0,1.0
2017-06-14,4.15,4.29,4.14,4.29,4719,4.15,4.29,4.14,4.29,4719,0.0,1.0
2017-06-15,4.06,4.16,4.05,4.14,8387,4.06,4.16,4.05,4.14,8387,0.0,1.0
2017-06-16,4.01,4.2,4.0,4.07,42988,4.01,4.2,4.0,4.07,42988,0.0,1.0
2017-06-19,4.11,4.27,4.0,4.04,62555,4.11,4.27,4.0,4.04,62555,0.0,1.0
2017-06-20,4.14,4.185,4.08,4.08,8587,4.14,4.185,4.08,4.08,8587,0.0,1.0
2017-06-21,4.11,4.2,4.1,4.14,24642,4.11,4.2,4.1,4.14,24642,0.0,1.0
2017-06-22,4.24,4.25,4.08,4.08,44246,4.24,4.25,4.08,4.08,44246,0.0,1.0
2017-06-23,4.25,4.28,4.2,4.25,16243,4.25,4.28,4.2,4.25,16243,0.0,1.0
2017-06-26,4.39,4.41,4.215,4.29,14858,4.39,4.41,4.215,4.29,14858,0.0,1.0
2017-06-27,4.36,4.4,4.35,4.38,5931,4.36,4.4,4.35,4.38,5931,0.0,1.0
2017-06-28,4.41,4.49,4.3,4.35,59403,4.41,4.49,4.3,4.35,59403,0.0,1.0
2017-06-29,4.39,4.39,4.12,4.265,11537,4.39,4.39,4.12,4.265,11537,0.0,1.0
2017-06-30,4.45,4.45,4.318,4.4,20297,4.45,4.45,4.318,4.4,20297,0.0,1.0
2017-07-03,4.41,4.48,4.31,4.44,30955,4.41,4.48,4.31,4.44,30955,0.0,1.0
2017-07-05,4.64,4.73,4.31,4.37,85239,4.64,4.73,4.31,4.37,85239,0.0,1.0
2017-07-06,4.39,4.63,4.35,4.63,9121,4.39,4.63,4.35,4.63,9121,0.0,1.0
2017-07-07,4.45,4.48,4.28,4.39,7038,4.45,4.48,4.28,4.39,7038,0.0,1.0
2017-07-10,4.49,4.58,4.34,4.46,34159,4.49,4.58,4.34,4.46,34159,0.0,1.0
2017-07-11,4.46,4.59,4.29,4.51,32787,4.46,4.59,4.29,4.51,32787,0.0,1.0
2017-07-12,4.46,4.55,4.45,4.48,20307,4.46,4.55,4.45,4.48,20307,0.0,1.0
2017-07-13,4.57,4.6,4.44,4.46,8430,4.57,4.6,4.44,4.46,8430,0.0,1.0
2017-07-14,4.51,4.6,4.41,4.57,47732,4.51,4.6,4.41,4.57,47732,0.0,1.0
2017-07-17,4.59,4.64,4.45,4.5,13600,4.59,4.64,4.45,4.5,13600,0.0,1.0
2017-07-18,4.59,4.6031,4.51,4.58,17056,4.59,4.6031,4.51,4.58,17056,0.0,1.0
2017-07-19,4.53,4.65,4.53,4.56,16259,4.53,4.65,4.53,4.56,16259,0.0,1.0
2017-07-20,4.48,4.56,4.34,4.53,50715,4.48,4.56,4.34,4.53,50715,0.0,1.0
2017-07-21,4.62,4.69,4.43,4.47,41571,4.62,4.69,4.43,4.47,41571,0.0,1.0
2017-07-24,4.42,4.69,4.42,4.62,18956,4.42,4.69,4.42,4.62,18956,0.0,1.0
2017-07-25,4.45,4.62,4.38,4.38,29650,4.45,4.62,4.38,4.38,29650,0.0,1.0
2017-07-26,4.42,4.515,4.39,4.46,7411,4.42,4.515,4.39,4.46,7411,0.0,1.0
2017-07-27,4.5,4.5,4.3,4.43,50876,4.5,4.5,4.3,4.43,50876,0.0,1.0
2017-07-28,4.62,4.73,4.55,4.56,17510,4.62,4.73,4.55,4.56,17510,0.0,1.0
2017-07-31,4.61,4.65,4.477,4.63,7576,4.61,4.65,4.477,4.63,7576,0.0,1.0
2017-08-01,4.6,4.67,4.534,4.578,39579,4.6,4.67,4.534,4.578,39579,0.0,1.0
2017-08-02,4.56,4.6,4.5,4.595,23584,4.56,4.6,4.5,4.595,23584,0.0,1.0
2017-08-03,4.61,4.69,4.49,4.63,66781,4.61,4.69,4.49,4.63,66781,0.0,1.0
2017-08-04,4.84,4.84,4.6,4.64,36666,4.84,4.84,4.6,4.64,36666,0.0,1.0
2017-08-07,4.82,4.9,4.79,4.9,36604,4.82,4.9,4.79,4.9,36604,0.0,1.0
2017-08-08,4.75,4.85,4.7,4.783,38556,4.75,4.85,4.7,4.783,38556,0.0,1.0
2017-08-09,4.65,4.735,4.61,4.73,42273,4.65,4.735,4.61,4.73,42273,0.0,1.0
2017-08-10,4.6,4.69,4.57,4.69,97425,4.6,4.69,4.57,4.69,97425,0.0,1.0
2017-08-11,4.75,4.75,4.625,4.645,8849,4.75,4.75,4.625,4.645,8849,0.0,1.0
2017-08-14,4.63,4.78,4.54,4.75,12323,4.63,4.78,4.54,4.75,12323,0.0,1.0
2017-08-15,4.58,4.63,4.52,4.586,19053,4.58,4.63,4.52,4.586,19053,0.0,1.0
2017-08-16,4.38,4.59,4.28,4.57,77840,4.38,4.59,4.28,4.57,77840,0.0,1.0
2017-08-17,4.27,4.43,4.21,4.325,12101,4.27,4.43,4.21,4.325,12101,0.0,1.0
2017-08-18,4.25,4.355,4.17,4.28,33093,4.25,4.355,4.17,4.28,33093,0.0,1.0
2017-08-21,4.23,4.4,4.11,4.4,8729,4.23,4.4,4.11,4.4,8729,0.0,1.0
2017-08-22,4.18,4.324,4.17,4.21,6293,4.18,4.324,4.17,4.21,6293,0.0,1.0
2017-08-23,4.21,4.3,4.14,4.21,20625,4.21,4.3,4.14,4.21,20625,0.0,1.0
2017-08-24,4.22,4.31,4.162,4.2,36953,4.22,4.31,4.162,4.2,36953,0.0,1.0
2017-08-25,4.16,4.46,4.06,4.27,88739,4.16,4.46,4.06,4.27,88739,0.0,1.0
2017-08-28,4.2,4.26,4.1,4.25,12175,4.2,4.26,4.1,4.25,12175,0.0,1.0
2017-08-29,4.1,4.33,4.1,4.16,6833,4.1,4.33,4.1,4.16,6833,0.0,1.0
2017-08-30,4.06,4.17,4.05,4.1,24633,4.06,4.17,4.05,4.1,24633,0.0,1.0
2017-08-31,4.09,4.2,3.99,4.08,36706,4.09,4.2,3.99,4.08,36706,0.0,1.0
2017-09-01,4.17,4.264,4.1,4.12,38957,4.17,4.264,4.1,4.12,38957,0.0,1.0
2017-09-05,4.13,4.2,4.01,4.1,59983,4.13,4.2,4.01,4.1,59983,0.0,1.0
2017-09-06,4.19,4.22,4.02,4.12,218202,4.19,4.22,4.02,4.12,218202,0.0,1.0
2017-09-07,4.19,4.25,4.185,4.2,30205,4.19,4.25,4.185,4.2,30205,0.0,1.0
2017-09-08,4.18,4.25,4.16,4.22,240404,4.18,4.25,4.16,4.22,240404,0.0,1.0
2017-09-11,4.2,4.26,4.19,4.2,112756,4.2,4.26,4.19,4.2,112756,0.0,1.0
2017-09-12,4.17,4.281,4.14,4.19,46418,4.17,4.281,4.14,4.19,46418,0.0,1.0
2017-09-13,4.19,4.25,4.09,4.21,32076,4.19,4.25,4.09,4.21,32076,0.0,1.0
2017-09-14,4.21,4.258,4.178,4.19,33495,4.21,4.258,4.178,4.19,33495,0.0,1.0
2017-09-15,4.06,4.2,4.04,4.18,82637,4.06,4.2,4.04,4.18,82637,0.0,1.0
2017-09-18,4.12,4.15,4.039,4.06,34001,4.12,4.15,4.039,4.06,34001,0.0,1.0
2017-09-19,4.18,4.23,4.145,4.16,17488,4.18,4.23,4.145,4.16,17488,0.0,1.0
2017-09-20,4.16,4.23,4.16,4.18,10098,4.16,4.23,4.16,4.18,10098,0.0,1.0
2017-09-21,4.11,4.2,4.11,4.19,8263,4.11,4.2,4.11,4.19,8263,0.0,1.0
2017-09-22,4.06,4.2,4.05,4.19,10083,4.06,4.2,4.05,4.19,10083,0.0,1.0
2017-09-25,4.19,4.2,4.03,4.03,26012,4.19,4.2,4.03,4.03,26012,0.0,1.0
2017-09-26,4.11,4.2,4.07,4.2,30123,4.11,4.2,4.07,4.2,30123,0.0,1.0
2017-09-27,4.19,4.22,4.06,4.13,10497,4.19,4.22,4.06,4.13,10497,0.0,1.0
2017-09-28,4.2,4.22,4.17,4.19,20307,4.2,4.22,4.17,4.19,20307,0.0,1.0
2017-09-29,4.35,4.43,4.12,4.23,321289,4.35,4.43,4.12,4.23,321289,0.0,1.0
2017-10-02,4.2,4.44,4.15,4.44,35725,4.2,4.44,4.15,4.44,35725,0.0,1.0
2017-10-03,4.15,4.28,4.15,4.18,41727,4.15,4.28,4.15,4.18,41727,0.0,1.0
2017-10-04,4.18,4.2,4.12,4.12,13724,4.18,4.2,4.12,4.12,13724,0.0,1.0
2017-10-05,4.18,4.2,4.15,4.2,10246,4.18,4.2,4.15,4.2,10246,0.0,1.0
2017-10-06,4.33,4.33,4.128,4.16,18621,4.33,4.33,4.128,4.16,18621,0.0,1.0
2017-10-09,4.43,4.49,4.34,4.34,34103,4.43,4.49,4.34,4.34,34103,0.0,1.0
2017-10-10,4.44,4.46,4.38,4.45,39337,4.44,4.46,4.38,4.45,39337,0.0,1.0
2017-10-11,4.28,4.44,4.28,4.44,42516,4.28,4.44,4.28,4.44,42516,0.0,1.0
2017-10-12,4.2,4.43,4.2,4.28,17233,4.2,4.43,4.2,4.28,17233,0.0,1.0
2017-10-13,4.31,4.35,4.2,4.2,117769,4.31,4.35,4.2,4.2,117769,0.0,1.0
2017-10-16,4.25,4.408,4.18,4.32,46735,4.25,4.408,4.18,4.32,46735,0.0,1.0
2017-10-17,4.26,4.35,4.21,4.29,21124,4.26,4.35,4.21,4.29,21124,0.0,1.0
2017-10-18,4.37,4.37,4.2,4.28,20271,4.37,4.37,4.2,4.28,20271,0.0,1.0
2017-10-19,4.3,4.37,4.21,4.31,38209,4.3,4.37,4.21,4.31,38209,0.0,1.0
2017-10-20,4.31,4.33,4.271,4.33,16214,4.31,4.33,4.271,4.33,16214,0.0,1.0
2017-10-23,4.35,4.37,4.25,4.32,24671,4.35,4.37,4.25,4.32,24671,0.0,1.0
2017-10-24,4.25,4.35,4.25,4.32,12679,4.25,4.35,4.25,4.32,12679,0.0,1.0
2017-10-25,4.36,4.36,4.18,4.21,8656,4.36,4.36,4.18,4.21,8656,0.0,1.0
2017-10-26,4.34,4.41,4.23,4.4,13505,4.34,4.41,4.23,4.4,13505,0.0,1.0
2017-10-27,4.31,4.38,4.29,4.3,144312,4.31,4.38,4.29,4.3,144312,0.0,1.0
2017-10-30,4.45,4.45,4.34,4.34,40068,4.45,4.45,4.34,4.34,40068,0.0,1.0
2017-10-31,4.48,4.48,4.408,4.46,21530,4.48,4.48,4.408,4.46,21530,0.0,1.0
2017-11-01,4.46,4.5,4.41,4.5,7548,4.46,4.5,4.41,4.5,7548,0.0,1.0
2017-11-02,4.45,4.48,4.4,4.45,9498,4.45,4.48,4.4,4.45,9498,0.0,1.0
2017-11-03,4.79,4.85,4.27,4.32,92035,4.79,4.85,4.27,4.32,92035,0.0,1.0
2017-11-06,4.9,4.96,4.74,4.8,29585,4.9,4.96,4.74,4.8,29585,0.0,1.0
2017-11-07,4.86,4.97,4.68,4.82,30009,4.86,4.97,4.68,4.82,30009,0.0,1.0
2017-11-08,4.86,4.955,4.8,4.83,49698,4.86,4.955,4.8,4.83,49698,0.0,1.0
2017-11-09,4.9,4.93,4.77,4.81,52859,4.9,4.93,4.77,4.81,52859,0.0,1.0
2017-11-10,4.87,4.97,4.73,4.86,21255,4.87,4.97,4.73,4.86,21255,0.0,1.0
2017-11-13,4.83,4.85,4.7,4.85,18603,4.83,4.85,4.7,4.85,18603,0.0,1.0
2017-11-14,4.63,4.86,4.61,4.73,13752,4.63,4.86,4.61,4.73,13752,0.0,1.0
2017-11-15,4.77,4.8,4.578,4.616,40570,4.77,4.8,4.578,4.616,40570,0.0,1.0
2017-11-16,4.77,4.97,4.72,4.75,209084,4.77,4.97,4.72,4.75,209084,0.0,1.0
2017-11-17,4.86,4.88,4.65,4.8,21799,4.86,4.88,4.65,4.8,21799,0.0,1.0
2017-11-20,4.86,4.9,4.77,4.77,17591,4.86,4.9,4.77,4.77,17591,0.0,1.0
2017-11-21,4.82,4.93,4.73,4.83,30897,4.82,4.93,4.73,4.83,30897,0.0,1.0
2017-11-22,4.79,4.94,4.78,4.8,17796,4.79,4.94,4.78,4.8,17796,0.0,1.0
2017-11-24,4.8,4.84,4.69,4.84,7294,4.8,4.84,4.69,4.84,7294,0.0,1.0
2017-11-27,4.72,4.83,4.66,4.83,11560,4.72,4.83,4.66,4.83,11560,0.0,1.0
2017-11-28,4.77,4.939,4.6301,4.78,23485,4.77,4.939,4.6301,4.78,23485,0.0,1.0
2017-11-29,4.76,4.82,4.72,4.82,3422,4.76,4.82,4.72,4.82,3422,0.0,1.0
2017-11-30,4.77,4.91,4.3,4.73,3015569,4.77,4.91,4.3,4.73,3015569,0.0,1.0
2017-12-01,4.84,4.96,4.76,4.76,30796,4.84,4.96,4.76,4.76,30796,0.0,1.0
2017-12-04,4.83,4.895,4.77,4.81,30691,4.83,4.895,4.77,4.81,30691,0.0,1.0
2017-12-05,5.05,5.12,4.84,4.84,30155,5.05,5.12,4.84,4.84,30155,0.0,1.0
2017-12-06,5.07,5.13,4.94,5.05,27644,5.07,5.13,4.94,5.05,27644,0.0,1.0
2017-12-07,5.06,5.08,5.0,5.05,22150,5.06,5.08,5.0,5.05,22150,0.0,1.0
2017-12-08,5.0,5.04,4.9201,5.04,7776,5.0,5.04,4.9201,5.04,7776,0.0,1.0
2017-12-11,5.03,5.14,4.9762,5.04,31218,5.03,5.14,4.9762,5.04,31218,0.0,1.0
2017-12-12,4.99,5.03,4.9173,5.03,16784,4.99,5.03,4.9173,5.03,16784,0.0,1.0
2017-12-13,4.99,5.04,4.9609,5.0,27132,4.99,5.04,4.9609,5.0,27132,0.0,1.0
2017-12-14,4.82,5.06,4.78,4.95,24453,4.82,5.06,4.78,4.95,24453,0.0,1.0
2017-12-15,4.96,4.99,4.84,4.91,33862,4.96,4.99,4.84,4.91,33862,0.0,1.0
2017-12-18,4.92,4.98,4.91,4.93,13726,4.92,4.98,4.91,4.93,13726,0.0,1.0
2017-12-19,4.85,5.0,4.84,4.9,19897,4.85,5.0,4.84,4.9,19897,0.0,1.0
2017-12-20,4.87,4.94,4.82,4.91,12145,4.87,4.94,4.82,4.91,12145,0.0,1.0
2017-12-21,4.93,4.95,4.84,4.85,18836,4.93,4.95,4.84,4.85,18836,0.0,1.0
2017-12-22,4.89,4.9,4.84,4.865,10357,4.89,4.9,4.84,4.865,10357,0.0,1.0
2017-12-26,4.82,4.9,4.8,4.9,21197,4.82,4.9,4.8,4.9,21197,0.0,1.0
2017-12-27,4.8,4.86,4.75,4.85,24662,4.8,4.86,4.75,4.85,24662,0.0,1.0
2017-12-28,4.94,4.95,4.75,4.77,29275,4.94,4.95,4.75,4.77,29275,0.0,1.0
2017-12-29,4.88,4.95,4.85,4.95,38140,4.88,4.95,4.85,4.95,38140,0.0,1.0
2018-01-02,4.98,4.98,4.9083,4.93,18493,4.98,4.98,4.9083,4.93,18493,0.0,1.0
2018-01-03,4.99,5.11,4.89,4.97,26699,4.99,5.11,4.89,4.97,26699,0.0,1.0
2018-01-04,5.06,5.09,5.03,5.04,19377,5.06,5.09,5.03,5.04,19377,0.0,1.0
2018-01-05,5.09,5.09,5.0,5.04,17740,5.09,5.09,5.0,5.04,17740,0.0,1.0
2018-01-08,5.07,5.2,5.045,5.05,19104,5.07,5.2,5.045,5.05,19104,0.0,1.0
2018-01-09,5.11,5.13,5.05,5.07,4782,5.11,5.13,5.05,5.07,4782,0.0,1.0
2018-01-10,5.0,5.09,4.95,5.09,47023,5.0,5.09,4.95,5.09,47023,0.0,1.0
2018-01-11,5.05,5.13,4.99,5.05,14424,5.05,5.13,4.99,5.05,14424,0.0,1.0
2018-01-12,5.05,5.08,5.01,5.02,11013,5.05,5.08,5.01,5.02,11013,0.0,1.0
2018-01-16,4.95,5.075,4.86,5.07,33076,4.95,5.075,4.86,5.07,33076,0.0,1.0
2018-01-17,5.03,5.04,4.85,4.99,18365,5.03,5.04,4.85,4.99,18365,0.0,1.0
2018-01-18,5.0,5.0302,4.92,5.01,65652,5.0,5.0302,4.92,5.01,65652,0.0,1.0
2018-01-19,5.03,5.09,4.98,5.03,54439,5.03,5.09,4.98,5.03,54439,0.0,1.0
2018-01-22,5.12,5.2,5.01,5.01,264034,5.12,5.2,5.01,5.01,264034,0.0,1.0
2018-01-23,5.4,5.41,5.0804,5.1,48721,5.4,5.41,5.0804,5.1,48721,0.0,1.0
2018-01-24,5.35,5.5815,5.28,5.45,77885,5.35,5.5815,5.28,5.45,77885,0.0,1.0
2018-01-25,5.38,5.48,5.26,5.4,36720,5.38,5.48,5.26,5.4,36720,0.0,1.0
2018-01-26,5.39,5.4,5.29,5.4,24827,5.39,5.4,5.29,5.4,24827,0.0,1.0
2018-01-29,5.33,5.39,5.2,5.39,15717,5.33,5.39,5.2,5.39,15717,0.0,1.0
2018-01-30,5.21,5.23,5.14,5.19,11833,5.21,5.23,5.14,5.19,11833,0.0,1.0
2018-01-31,5.05,5.26,4.97,5.26,41771,5.05,5.26,4.97,5.26,41771,0.0,1.0
2018-02-01,4.96,5.04,4.92,5.04,31968,4.96,5.04,4.92,5.04,31968,0.0,1.0
2018-02-02,4.8,5.0,4.76,5.0,20257,4.8,5.0,4.76,5.0,20257,0.0,1.0
2018-02-05,4.5,4.82,4.5,4.75,27987,4.5,4.82,4.5,4.75,27987,0.0,1.0
2018-02-06,4.6,4.73,4.5,4.5,49309,4.6,4.73,4.5,4.5,49309,0.0,1.0
2018-02-07,4.97,5.02,4.59,4.59,162584,4.97,5.02,4.59,4.59,162584,0.0,1.0
2018-02-08,4.73,4.95,4.71,4.94,57655,4.73,4.95,4.71,4.94,57655,0.0,1.0
2018-02-09,4.61,4.79,4.61,4.79,54696,4.61,4.79,4.61,4.79,54696,0.0,1.0
2018-02-12,4.56,4.675,4.52,4.65,72703,4.56,4.675,4.52,4.65,72703,0.0,1.0
2018-02-13,4.58,4.74,4.57,4.64,46084,4.58,4.74,4.57,4.64,46084,0.0,1.0
2018-02-14,4.64,4.72,4.56,4.59,35012,4.64,4.72,4.56,4.59,35012,0.0,1.0
2018-02-15,4.6,4.74,4.4001,4.67,16203,4.6,4.74,4.4001,4.67,16203,0.0,1.0
2018-02-16,4.4,4.66,4.35,4.64,41364,4.4,4.66,4.35,4.64,41364,0.0,1.0
2018-02-20,4.52,4.57,4.21,4.37,28177,4.52,4.57,4.21,4.37,28177,0.0,1.0
2018-02-21,4.44,4.58,4.3587,4.49,32651,4.44,4.58,4.3587,4.49,32651,0.0,1.0
2018-02-22,4.36,4.49,4.35,4.4494,14261,4.36,4.49,4.35,4.4494,14261,0.0,1.0
2018-02-23,4.54,4.59,4.1799,4.3,594014,4.54,4.59,4.1799,4.3,594014,0.0,1.0
2018-02-26,4.52,4.58,4.25,4.43,79093,4.52,4.58,4.25,4.43,79093,0.0,1.0
2018-02-27,4.52,4.63,4.5,4.5,18774,4.52,4.63,4.5,4.5,18774,0.0,1.0
2018-02-28,4.6,4.62,4.5,4.53,38259,4.6,4.62,4.5,4.53,38259,0.0,1.0
2018-03-01,4.57,4.64,4.55,4.6,40205,4.57,4.64,4.55,4.6,40205,0.0,1.0
2018-03-02,4.57,4.65,4.53,4.53,16471,4.57,4.65,4.53,4.53,16471,0.0,1.0
2018-03-05,4.75,4.8,4.55,4.55,23366,4.75,4.8,4.55,4.55,23366,0.0,1.0
2018-03-06,4.68,4.8,4.68,4.79,23661,4.68,4.8,4.68,4.79,23661,0.0,1.0
2018-03-07,4.7,4.75,4.65,4.691,22768,4.7,4.75,4.65,4.691,22768,0.0,1.0
2018-03-08,4.61,4.84,4.57,4.73,30819,4.61,4.84,4.57,4.73,30819,0.0,1.0
2018-03-09,4.59,4.67,4.5,4.67,44549,4.59,4.67,4.5,4.67,44549,0.0,1.0
2018-03-12,4.53,4.73,4.5,4.6,27454,4.53,4.73,4.5,4.6,27454,0.0,1.0
2018-03-13,4.54,4.6,4.49,4.55,13808,4.54,4.6,4.49,4.55,13808,0.0,1.0
2018-03-14,4.47,4.59,4.31,4.55,175157,4.47,4.59,4.31,4.55,175157,0.0,1.0
2018-03-15,4.48,4.59,4.39,4.5,19269,4.48,4.59,4.39,4.5,19269,0.0,1.0
2018-03-16,4.48,4.55,4.385,4.51,29813,4.48,4.55,4.385,4.51,29813,0.0,1.0
2018-03-19,4.27,4.5,4.26,4.47,55373,4.27,4.5,4.26,4.47,55373,0.0,1.0
2018-03-20,4.25,4.29,4.24,4.29,93275,4.25,4.29,4.24,4.29,93275,0.0,1.0
2018-03-21,4.29,4.36,4.225,4.29,46712,4.29,4.36,4.225,4.29,46712,0.0,1.0
2018-03-22,4.24,4.43,4.24,4.3,19251,4.24,4.43,4.24,4.3,19251,0.0,1.0
2018-03-23,4.26,4.355,4.23,4.29,15348,4.26,4.355,4.23,4.29,15348,0.0,1.0
2018-03-26,4.25,4.37,4.18,4.31,224562,4.25,4.37,4.18,4.31,224562,0.0,1.0
2018-03-27,4.24,4.28,4.23,4.25,24047,4.24,4.28,4.23,4.25,24047,0.0,1.0
2018-03-28,4.25,4.3,4.2,4.2,16122,4.25,4.3,4.2,4.2,16122,0.0,1.0
2018-03-29,4.27,4.3,4.24,4.29,43000,4.27,4.3,4.24,4.29,43000,0.0,1.0
2018-04-02,4.18,4.25,4.14,4.23,21730,4.18,4.25,4.14,4.23,21730,0.0,1.0
2018-04-03,4.14,4.23,4.14,4.1606,19288,4.14,4.23,4.14,4.1606,19288,0.0,1.0
2018-04-04,4.15,4.16,4.13,4.13,16822,4.15,4.16,4.13,4.13,16822,0.0,1.0
2018-04-05,4.14,4.19,4.1169,4.15,35041,4.14,4.19,4.1169,4.15,35041,0.0,1.0
2018-04-06,4.18,4.28,4.12,4.13,21921,4.18,4.28,4.12,4.13,21921,0.0,1.0
2018-04-09,4.03,4.2,4.03,4.2,18291,4.03,4.2,4.03,4.2,18291,0.0,1.0
2018-04-10,4.14,4.2,4.04,4.09,13417,4.14,4.2,4.04,4.09,13417,0.0,1.0
2018-04-11,4.1,4.11,4.06,4.1,34479,4.1,4.11,4.06,4.1,34479,0.0,1.0
2018-04-12,4.29,4.34,4.08,4.17,285225,4.29,4.34,4.08,4.17,285225,0.0,1.0
2018-04-13,4.41,4.44,4.261,4.28,14797,4.41,4.44,4.261,4.28,14797,0.0,1.0
2018-04-16,4.47,4.49,4.36,4.49,35195,4.47,4.49,4.36,4.49,35195,0.0,1.0
2018-04-17,4.34,4.45,4.3,4.45,41836,4.34,4.45,4.3,4.45,41836,0.0,1.0
2018-04-18,4.38,4.4,4.35,4.35,18531,4.38,4.4,4.35,4.35,18531,0.0,1.0
2018-04-19,4.44,4.45,4.29,4.38,474229,4.44,4.45,4.29,4.38,474229,0.0,1.0
2018-04-20,4.54,4.54,4.37,4.42,12390,4.54,4.54,4.37,4.42,12390,0.0,1.0
2018-04-23,4.45,4.55,4.39,4.55,7390,4.45,4.55,4.39,4.55,7390,0.0,1.0
2018-04-24,4.51,4.51,4.4101,4.48,4464,4.51,4.51,4.4101,4.48,4464,0.0,1.0
2018-04-25,4.45,4.52,4.4,4.52,2995,4.45,4.52,4.4,4.52,2995,0.0,1.0
2018-04-26,4.41,4.48,4.2986,4.48,5259,4.41,4.48,4.2986,4.48,5259,0.0,1.0
2018-04-27,4.45,4.45,4.31,4.37,11628,4.45,4.45,4.31,4.37,11628,0.0,1.0
2018-04-30,4.5,4.59,4.44,4.45,12169,4.5,4.59,4.44,4.45,12169,0.0,1.0
2018-05-01,4.49,4.51,4.38,4.46,10417,4.49,4.51,4.38,4.46,10417,0.0,1.0
2018-05-02,4.47,4.56,4.4442,4.55,23282,4.47,4.56,4.4442,4.55,23282,0.0,1.0
2018-05-03,4.45,4.55,4.45,4.5,981,4.45,4.55,4.45,4.5,981,0.0,1.0
2018-05-04,4.55,4.58,4.16,4.16,66624,4.55,4.58,4.16,4.16,66624,0.0,1.0
2018-05-07,4.61,4.635,4.4861,4.57,39646,4.61,4.635,4.4861,4.57,39646,0.0,1.0
2018-05-08,4.71,4.76,4.58,4.64,30719,4.71,4.76,4.58,4.64,30719,0.0,1.0
2018-05-09,4.75,4.8,4.7,4.73,34748,4.75,4.8,4.7,4.73,34748,0.0,1.0
2018-05-10,5.0,5.09,4.69,4.75,185034,5.0,5.09,4.69,4.75,185034,0.0,1.0
2018-05-11,4.97,5.08,4.95,4.96,22689,4.97,5.08,4.95,4.96,22689,0.0,1.0
2018-05-14,5.0,5.15,4.95,4.97,63031,5.0,5.15,4.95,4.97,63031,0.0,1.0
2018-05-15,4.99,5.0,4.96,4.96,9617,4.99,5.0,4.96,4.96,9617,0.0,1.0
2018-05-16,5.0,5.13,4.9756,5.0,17220,5.0,5.13,4.9756,5.0,17220,0.0,1.0
2018-05-17,4.96,5.14,4.92,5.0,15279,4.96,5.14,4.92,5.0,15279,0.0,1.0
2018-05-18,4.99,4.99,4.86,4.95,9504,4.99,4.99,4.86,4.95,9504,0.0,1.0
2018-05-21,4.99,5.06,4.9601,4.97,22369,4.99,5.06,4.9601,4.97,22369,0.0,1.0
2018-05-22,4.95,5.0,4.9,4.9358,6400,4.95,5.0,4.9,4.9358,6400,0.0,1.0
2018-05-23,4.86,4.97,4.7,4.97,16081,4.86,4.97,4.7,4.97,16081,0.0,1.0
2018-05-24,4.85,4.99,4.36,4.81,7301,4.85,4.99,4.36,4.81,7301,0.0,1.0
2018-05-25,4.91,4.93,4.85,4.85,4015,4.91,4.93,4.85,4.85,4015,0.0,1.0
2018-05-29,4.97,4.99,4.86,4.86,9198,4.97,4.99,4.86,4.86,9198,0.0,1.0
2018-05-30,5.02,5.04,5.0,5.0,57653,5.02,5.04,5.0,5.0,57653,0.0,1.0
2018-05-31,5.02,5.06,5.02,5.03,21625,5.02,5.06,5.02,5.03,21625,0.0,1.0
2018-06-01,5.05,5.09,4.9101,5.0,19317,5.05,5.09,4.9101,5.0,19317,0.0,1.0
2018-06-04,5.1,5.1499,5.05,5.07,24898,5.1,5.1499,5.05,5.07,24898,0.0,1.0
2018-06-05,5.09,5.12,5.08,5.08,10798,5.09,5.12,5.08,5.08,10798,0.0,1.0
2018-06-06,5.05,5.12,5.02,5.09,37313,5.05,5.12,5.02,5.09,37313,0.0,1.0
2018-06-07,5.06,5.11,5.03,5.06,34978,5.06,5.11,5.03,5.06,34978,0.0,1.0
2018-06-08,5.05,5.13,5.02,5.06,17297,5.05,5.13,5.02,5.06,17297,0.0,1.0
2018-06-11,5.13,5.15,5.05,5.08,27978,5.13,5.15,5.05,5.08,27978,0.0,1.0
2018-06-12,5.13,5.15,5.03,5.11,113408,5.13,5.15,5.03,5.11,113408,0.0,1.0
2018-06-13,5.14,5.18,5.07,5.15,13951,5.14,5.18,5.07,5.15,13951,0.0,1.0
2018-06-14,5.12,5.19,5.06,5.19,18180,5.12,5.19,5.06,5.19,18180,0.0,1.0
2018-06-15,5.08,5.14,5.07,5.13,10501,5.08,5.14,5.07,5.13,10501,0.0,1.0
2018-06-18,5.2,5.24,5.08,5.12,7058,5.2,5.24,5.08,5.12,7058,0.0,1.0
2018-06-19,5.24,5.29,5.05,5.1,20861,5.24,5.29,5.05,5.1,20861,0.0,1.0
2018-06-20,5.27,5.3,5.2,5.27,9322,5.27,5.3,5.2,5.27,9322,0.0,1.0
2018-06-21,5.17,5.29,5.1,5.29,18734,5.17,5.29,5.1,5.29,18734,0.0,1.0
2018-06-22,5.19,5.315,5.12,5.14,33623,5.19,5.315,5.12,5.14,33623,0.0,1.0
2018-06-25,5.05,5.22,5.0,5.22,23007,5.05,5.22,5.0,5.22,23007,0.0,1.0
2018-06-26,4.88,5.04,4.88,5.01,66464,4.88,5.04,4.88,5.01,66464,0.0,1.0
2018-06-27,4.87,4.97,4.83,4.88,33773,4.87,4.97,4.83,4.88,33773,0.0,1.0
2018-06-28,4.87,4.9,4.85,4.87,44480,4.87,4.9,4.85,4.87,44480,0.0,1.0
2018-06-29,4.9,4.93,4.86,4.91,49949,4.9,4.93,4.86,4.91,49949,0.0,1.0
2018-07-02,4.83,4.92,4.825,4.86,12450,4.83,4.92,4.825,4.86,12450,0.0,1.0
2018-07-03,4.84,4.89,4.83,4.8312,7131,4.84,4.89,4.83,4.8312,7131,0.0,1.0
2018-07-05,4.89,4.9,4.79,4.83,10013,4.89,4.9,4.79,4.83,10013,0.0,1.0
2018-07-06,4.88,4.96,4.799,4.83,26546,4.88,4.96,4.799,4.83,26546,0.0,1.0
2018-07-09,5.03,5.04,4.8938,4.98,25369,5.03,5.04,4.8938,4.98,25369,0.0,1.0
2018-07-10,4.97,5.02,4.9,5.02,15944,4.97,5.02,4.9,5.02,15944,0.0,1.0
2018-07-11,4.99,5.07,4.92,4.98,14956,4.99,5.07,4.92,4.98,14956,0.0,1.0
2018-07-12,5.1,5.11,4.96,4.96,5883,5.1,5.11,4.96,4.96,5883,0.0,1.0
2018-07-13,5.04,5.1,5.0,5.1,3358,5.04,5.1,5.0,5.1,3358,0.0,1.0
2018-07-16,5.22,5.25,5.01,5.1285,23580,5.22,5.25,5.01,5.1285,23580,0.0,1.0
2018-07-17,5.19,5.23,5.19,5.2,4261,5.19,5.23,5.19,5.2,4261,0.0,1.0
2018-07-18,5.15,5.18,5.13,5.18,2320,5.15,5.18,5.13,5.18,2320,0.0,1.0
2018-07-19,5.12,5.22,5.12,5.15,3417,5.12,5.22,5.12,5.15,3417,0.0,1.0
2018-07-20,5.08,5.18,5.03,5.06,1892,5.08,5.18,5.03,5.06,1892,0.0,1.0
2018-07-23,5.01,5.01,4.81,5.01,6600,5.01,5.01,4.81,5.01,6600,0.0,1.0
2018-07-24,4.92,4.94,4.84,4.9,7597,4.92,4.94,4.84,4.9,7597,0.0,1.0
2018-07-25,4.91,4.92,4.91,4.92,1091,4.91,4.92,4.91,4.92,1091,0.0,1.0
2018-07-26,4.84,4.87,4.76,4.87,8792,4.84,4.87,4.76,4.87,8792,0.0,1.0
2018-07-27,5.22,5.23,4.82,4.84,44670,5.22,5.23,4.82,4.84,44670,0.0,1.0
2018-07-30,5.17,5.24,5.17,5.19,1264,5.17,5.24,5.17,5.19,1264,0.0,1.0
2018-07-31,5.08,5.1,5.03,5.1,6230,5.08,5.1,5.03,5.1,6230,0.0,1.0
2018-08-01,5.18,5.18,5.0,5.1,2866,5.18,5.18,5.0,5.1,2866,0.0,1.0
2018-08-02,5.14,5.27,5.09,5.16,5121,5.14,5.27,5.09,5.16,5121,0.0,1.0
2018-08-03,4.79,4.8,4.34,4.5,77266,4.79,4.8,4.34,4.5,77266,0.0,1.0
2018-08-06,4.79,4.8,4.6,4.78,21997,4.79,4.8,4.6,4.78,21997,0.0,1.0
2018-08-07,4.73,4.82,4.69,4.75,13354,4.73,4.82,4.69,4.75,13354,0.0,1.0
2018-08-08,4.81,4.83,4.7,4.7,8295,4.81,4.83,4.7,4.7,8295,0.0,1.0
2018-08-09,4.84,4.87,4.7039,4.775,82605,4.84,4.87,4.7039,4.775,82605,0.0,1.0
2018-08-10,5.05,5.05,4.77,4.9,35773,5.05,5.05,4.77,4.9,35773,0.0,1.0
2018-08-13,5.04,5.1,4.9154,5.0,40385,5.04,5.1,4.9154,5.0,40385,0.0,1.0
2018-08-14,4.9,5.05,4.875,5.01,38991,4.9,5.05,4.875,5.01,38991,0.0,1.0
2018-08-15,4.76,5.0,4.66,4.93,32239,4.76,5.0,4.66,4.93,32239,0.0,1.0
2018-08-16,4.8,4.8399,4.78,4.8,5003,4.8,4.8399,4.78,4.8,5003,0.0,1.0
2018-08-17,4.79,4.88,4.79,4.79,21629,4.79,4.88,4.79,4.79,21629,0.0,1.0
2018-08-20,4.82,4.88,4.69,4.82,20974,4.82,4.88,4.69,4.82,20974,0.0,1.0
2018-08-21,4.81,4.94,4.81,4.82,9290,4.81,4.94,4.81,4.82,9290,0.0,1.0
2018-08-22,4.91,4.91,4.7647,4.7647,917,4.91,4.91,4.7647,4.7647,917,0.0,1.0
2018-08-23,4.87,4.927,4.81,4.87,2829,4.87,4.927,4.81,4.87,2829,0.0,1.0
2018-08-24,4.79,4.88,4.63,4.88,42774,4.79,4.88,4.63,4.88,42774,0.0,1.0
2018-08-27,4.82,4.88,4.75,4.75,16758,4.82,4.88,4.75,4.75,16758,0.0,1.0
2018-08-28,4.88,4.88,4.87,4.88,4082,4.88,4.88,4.87,4.88,4082,0.0,1.0
2018-08-29,4.82,4.88,4.76,4.88,1934,4.82,4.88,4.76,4.88,1934,0.0,1.0
2018-08-30,4.87,4.87,4.72,4.79,2399,4.87,4.87,4.72,4.79,2399,0.0,1.0
2018-08-31,4.84,4.88,4.82,4.83,1852,4.84,4.88,4.82,4.83,1852,0.0,1.0
2018-09-04,4.66,4.81,4.66,4.81,5061,4.66,4.81,4.66,4.81,5061,0.0,1.0
2018-09-05,4.75,4.75,4.61,4.65,2735,4.75,4.75,4.61,4.65,2735,0.0,1.0
2018-09-06,4.85,4.85,4.6,4.76,5391,4.85,4.85,4.6,4.76,5391,0.0,1.0
2018-09-07,4.84,4.84,4.661,4.81,10496,4.84,4.84,4.661,4.81,10496,0.0,1.0
2018-09-10,4.84,4.84,4.6843,4.81,2799,4.84,4.84,4.6843,4.81,2799,0.0,1.0
2018-09-11,4.82,4.84,4.76,4.8,6635,4.82,4.84,4.76,4.8,6635,0.0,1.0
2018-09-12,4.83,4.84,4.7934,4.82,2424,4.83,4.84,4.7934,4.82,2424,0.0,1.0
2018-09-13,4.84,4.84,4.77,4.77,10154,4.84,4.84,4.77,4.77,10154,0.0,1.0
2018-09-14,4.83,4.89,4.77,4.81,7284,4.83,4.89,4.77,4.81,7284,0.0,1.0
2018-09-17,4.78,4.88,4.77,4.77,6563,4.78,4.88,4.77,4.77,6563,0.0,1.0
2018-09-18,4.87,4.87,4.77,4.8,2181,4.87,4.87,4.77,4.8,2181,0.0,1.0
2018-09-19,4.83,4.88,4.79,4.83,7054,4.83,4.88,4.79,4.83,7054,0.0,1.0
2018-09-20,4.76,4.8,4.76,4.8,7170,4.76,4.8,4.76,4.8,7170,0.0,1.0
2018-09-21,4.45,4.78,4.36,4.78,120900,4.45,4.78,4.36,4.78,120900,0.0,1.0
2018-09-24,4.38,4.505,4.35,4.45,2949,4.38,4.505,4.35,4.45,2949,0.0,1.0
2018-09-25,4.4,4.5,4.0,4.31,926100,4.4,4.5,4.0,4.31,926100,0.0,1.0
2018-09-26,4.29,4.58,4.22,4.48,53958,4.29,4.58,4.22,4.48,53958,0.0,1.0
2018-09-27,4.55,4.55,4.2245,4.25,19305,4.55,4.55,4.2245,4.25,19305,0.0,1.0
2018-09-28,4.57,4.65,4.33,4.56,34450,4.57,4.65,4.33,4.56,34450,0.0,1.0
2018-10-01,4.65,4.77,4.6,4.7,16589,4.65,4.77,4.6,4.7,16589,0.0,1.0
2018-10-02,4.75,4.77,4.5392,4.68,67362,4.75,4.77,4.5392,4.68,67362,0.0,1.0
2018-10-03,4.65,4.77,4.62,4.77,44992,4.65,4.77,4.62,4.77,44992,0.0,1.0
2018-10-04,4.61,4.64,4.6,4.61,29787,4.61,4.64,4.6,4.61,29787,0.0,1.0
2018-10-05,4.54,4.6,4.46,4.6,8197,4.54,4.6,4.46,4.6,8197,0.0,1.0
2018-10-08,4.29,4.55,4.24,4.55,6233,4.29,4.55,4.24,4.55,6233,0.0,1.0
2018-10-09,4.19,4.41,4.17,4.3,9307,4.19,4.41,4.17,4.3,9307,0.0,1.0
2018-10-10,4.18,4.27,4.1374,4.17,20849,4.18,4.27,4.1374,4.17,20849,0.0,1.0
2018-10-11,3.98,4.22,3.93,4.2,31371,3.98,4.22,3.93,4.2,31371,0.0,1.0
2018-10-12,3.97,4.0,3.94,3.96,8531,3.97,4.0,3.94,3.96,8531,0.0,1.0
2018-10-15,3.82,4.01,3.82,4.01,9630,3.82,4.01,3.82,4.01,9630,0.0,1.0
2018-10-16,3.805,3.91,3.7,3.81,808376,3.805,3.91,3.7,3.81,808376,0.0,1.0
2018-10-17,3.67,3.7792,3.54,3.7792,41015,3.67,3.7792,3.54,3.7792,41015,0.0,1.0
2018-10-18,3.58,3.64,3.51,3.64,39992,3.58,3.64,3.51,3.64,39992,0.0,1.0
2018-10-19,3.65,3.7999,3.51,3.6,26156,3.65,3.7999,3.51,3.6,26156,0.0,1.0
2018-10-22,3.6,3.67,3.58,3.59,1018,3.6,3.67,3.58,3.59,1018,0.0,1.0
2018-10-23,3.64,3.64,3.56,3.56,6559,3.64,3.64,3.56,3.56,6559,0.0,1.0
2018-10-24,3.69,3.71,3.54,3.62,12881,3.69,3.71,3.54,3.62,12881,0.0,1.0
2018-10-25,3.9,3.97,3.7,3.7,10496,3.9,3.97,3.7,3.7,10496,0.0,1.0
2018-10-26,3.86,3.92,3.8,3.87,48860,3.86,3.92,3.8,3.87,48860,0.0,1.0
2018-10-29,4.01,4.01,3.7825,3.83,108085,4.01,4.01,3.7825,3.83,108085,0.0,1.0
2018-10-30,3.91,4.08,3.91,3.99,4673,3.91,4.08,3.91,3.99,4673,0.0,1.0
2018-10-31,3.58,4.0,3.58,3.89,52982,3.58,4.0,3.58,3.89,52982,0.0,1.0
2018-11-01,3.8,3.8,3.61,3.61,2803,3.8,3.8,3.61,3.61,2803,0.0,1.0
2018-11-02,3.95,4.005,3.8,3.8,43733,3.95,4.005,3.8,3.8,43733,0.0,1.0
2018-11-05,3.94,3.99,3.92,3.92,15045,3.94,3.99,3.92,3.92,15045,0.0,1.0
2018-11-06,3.96,3.97,3.93,3.96,6173,3.96,3.97,3.93,3.96,6173,0.0,1.0
2018-11-07,4.0,4.01,3.93,3.96,30826,4.0,4.01,3.93,3.96,30826,0.0,1.0
2018-11-08,4.01,4.07,3.949,3.949,20446,4.01,4.07,3.949,3.949,20446,0.0,1.0
2018-11-09,4.02,4.03,4.01,4.02,9857,4.02,4.03,4.01,4.02,9857,0.0,1.0
2018-11-12,3.99,4.0,3.94,4.0,10783,3.99,4.0,3.94,4.0,10783,0.0,1.0
2018-11-13,3.83,3.97,3.83,3.92,20747,3.83,3.97,3.83,3.92,20747,0.0,1.0
2018-11-14,3.58,3.95,3.58,3.83,16154,3.58,3.95,3.58,3.83,16154,0.0,1.0
2018-11-15,3.5,3.6191,3.48,3.59,53777,3.5,3.6191,3.48,3.59,53777,0.0,1.0
2018-11-16,3.47,3.56,3.47,3.5425,2344,3.47,3.56,3.47,3.5425,2344,0.0,1.0
2018-11-19,3.45,3.52,3.305,3.43,21778,3.45,3.52,3.305,3.43,21778,0.0,1.0
2018-11-20,3.17,3.48,3.17,3.48,5938,3.17,3.48,3.17,3.48,5938,0.0,1.0
2018-11-21,3.25,3.32,3.13,3.2,37594,3.25,3.32,3.13,3.2,37594,0.0,1.0
2018-11-23,3.2,3.33,3.2,3.21,5383,3.2,3.33,3.2,3.21,5383,0.0,1.0
2018-11-26,3.2,3.37,3.2,3.2,21678,3.2,3.37,3.2,3.2,21678,0.0,1.0
2018-11-27,3.27,3.32,3.14,3.2,10892,3.27,3.32,3.14,3.2,10892,0.0,1.0
2018-11-28,3.38,3.3841,3.25,3.3,120184,3.38,3.3841,3.25,3.3,120184,0.0,1.0
2018-11-29,3.34,3.37,3.32,3.35,4639,3.34,3.37,3.32,3.35,4639,0.0,1.0
2018-11-30,3.36,3.4,3.3,3.3,137332,3.36,3.4,3.3,3.3,137332,0.0,1.0
2018-12-03,3.15,3.39,3.06,3.2864,22993,3.15,3.39,3.06,3.2864,22993,0.0,1.0
2018-12-04,2.7,3.12,2.7,3.12,128662,2.7,3.12,2.7,3.12,128662,0.0,1.0
2018-12-06,2.76,2.7631,2.72,2.75,15510,2.76,2.7631,2.72,2.75,15510,0.0,1.0
2018-12-07,2.86,2.88,2.658,2.76,106532,2.86,2.88,2.658,2.76,106532,0.0,1.0
2018-12-10,2.73,2.86,2.7,2.86,15801,2.73,2.86,2.7,2.86,15801,0.0,1.0
2018-12-11,2.68,2.76,2.62,2.76,8988,2.68,2.76,2.62,2.76,8988,0.0,1.0
2018-12-12,2.61,2.7,2.53,2.7,314454,2.61,2.7,2.53,2.7,314454,0.0,1.0
2018-12-13,2.6,2.69,2.58,2.63,16463,2.6,2.69,2.58,2.63,16463,0.0,1.0
2018-12-14,2.5,2.68,2.5,2.68,21749,2.5,2.68,2.5,2.68,21749,0.0,1.0
2018-12-17,2.55,2.6,2.45,2.5,474995,2.55,2.6,2.45,2.5,474995,0.0,1.0
2018-12-18,2.31,2.55,2.3,2.52,16209,2.31,2.55,2.3,2.52,16209,0.0,1.0
2018-12-19,2.25,2.4,2.22,2.3,49295,2.25,2.4,2.22,2.3,49295,0.0,1.0
2018-12-20,1.98,2.295,1.95,2.22,74060,1.98,2.295,1.95,2.22,74060,0.0,1.0
2018-12-21,1.96,2.03,1.78,1.97,89132,1.96,2.03,1.78,1.97,89132,0.0,1.0
2018-12-24,1.9,1.99,1.88,1.93,17748,1.9,1.99,1.88,1.93,17748,0.0,1.0
2018-12-26,1.61,1.939,1.61,1.89,68087,1.61,1.939,1.61,1.89,68087,0.0,1.0
2018-12-27,1.73,1.8,1.6,1.6,738834,1.73,1.8,1.6,1.6,738834,0.0,1.0
2018-12-28,2.17,2.46,1.72,1.73,290510,2.17,2.46,1.72,1.73,290510,0.0,1.0
2018-12-31,2.13,2.24,1.91,2.05,156082,2.13,2.24,1.91,2.05,156082,0.0,1.0
2019-01-02,2.22,2.22,2.13,2.13,24623,2.22,2.22,2.13,2.13,24623,0.0,1.0
2019-01-03,2.255,2.3,2.19,2.2,14882,2.255,2.3,2.19,2.2,14882,0.0,1.0
2019-01-04,2.41,2.41,2.2,2.25,59473,2.41,2.41,2.2,2.25,59473,0.0,1.0
2019-01-07,2.5,2.54,2.4,2.4,21146,2.5,2.54,2.4,2.4,21146,0.0,1.0
2019-01-08,2.54,2.61,2.5,2.5,14901,2.54,2.61,2.5,2.5,14901,0.0,1.0
2019-01-09,2.55,2.6,2.5,2.54,64976,2.55,2.6,2.5,2.54,64976,0.0,1.0
2019-01-10,2.46,2.59,2.46,2.55,16346,2.46,2.59,2.46,2.55,16346,0.0,1.0
2019-01-11,2.47,2.57,2.47,2.57,5263,2.47,2.57,2.47,2.57,5263,0.0,1.0
2019-01-14,2.4,2.4599,2.4,2.4599,5424,2.4,2.4599,2.4,2.4599,5424,0.0,1.0
2019-01-15,2.45,2.49,2.4,2.42,30359,2.45,2.49,2.4,2.42,30359,0.0,1.0
2019-01-16,2.75,3.0,2.5,2.5,456590,2.75,3.0,2.5,2.5,456590,0.0,1.0
2019-01-17,2.73,2.8799,2.67,2.77,45528,2.73,2.8799,2.67,2.77,45528,0.0,1.0
2019-01-18,2.74,2.76,2.7364,2.76,32917,2.74,2.76,2.7364,2.76,32917,0.0,1.0
2019-01-22,2.75,2.82,2.72,2.79,14398,2.75,2.82,2.72,2.79,14398,0.0,1.0
2019-01-23,2.7,2.78,2.5818,2.78,43138,2.7,2.78,2.5818,2.78,43138,0.0,1.0
2019-01-24,2.71,2.82,2.6617,2.68,21369,2.71,2.82,2.6617,2.68,21369,0.0,1.0
2019-01-25,2.75,2.8799,2.71,2.7221,8630,2.75,2.8799,2.71,2.7221,8630,0.0,1.0
2019-01-28,2.74,2.77,2.68,2.77,23159,2.74,2.77,2.68,2.77,23159,0.0,1.0
2019-01-29,2.73,2.77,2.6448,2.72,23298,2.73,2.77,2.6448,2.72,23298,0.0,1.0
2019-01-30,2.66,2.8,2.66,2.7167,153173,2.66,2.8,2.66,2.7167,153173,0.0,1.0
2019-01-31,2.72,2.75,2.69,2.74,68346,2.72,2.75,2.69,2.74,68346,0.0,1.0
2019-02-01,2.74,2.88,2.7,2.75,80074,2.74,2.88,2.7,2.75,80074,0.0,1.0
2019-02-04,2.67,2.84,2.67,2.7484,101441,2.67,2.84,2.67,2.7484,101441,0.0,1.0
2019-02-05,2.79,2.8,2.71,2.7864,477954,2.79,2.8,2.71,2.7864,477954,0.0,1.0
2019-02-06,3.3,3.37,2.88,2.88,37371,3.3,3.37,2.88,2.88,37371,0.0,1.0
2019-02-07,3.29,3.39,3.24,3.33,30156,3.29,3.39,3.24,3.33,30156,0.0,1.0
2019-02-08,3.25,3.36,3.23,3.32,47080,3.25,3.36,3.23,3.32,47080,0.0,1.0
2019-02-11,3.3,3.34,3.082,3.21,40404,3.3,3.34,3.082,3.21,40404,0.0,1.0
2019-02-12,3.38,3.4,3.26,3.3,34383,3.38,3.4,3.26,3.3,34383,0.0,1.0
2019-02-13,3.3,3.47,3.23,3.39,13785,3.3,3.47,3.23,3.39,13785,0.0,1.0
2019-02-14,3.33,3.39,3.215,3.33,44436,3.33,3.39,3.215,3.33,44436,0.0,1.0
2019-02-15,3.52,3.55,3.2756,3.3,49171,3.52,3.55,3.2756,3.3,49171,0.0,1.0
2019-02-19,3.52,3.53,3.37,3.52,59467,3.52,3.53,3.37,3.52,59467,0.0,1.0
2019-02-20,3.54,3.57,3.465,3.5,43338,3.54,3.57,3.465,3.5,43338,0.0,1.0
2019-02-21,3.6,3.65,3.5,3.56,78396,3.6,3.65,3.5,3.56,78396,0.0,1.0
2019-02-22,3.63,3.67,3.06,3.2,329160,3.63,3.67,3.06,3.2,329160,0.0,1.0
2019-02-25,3.71,3.74,3.58,3.64,66389,3.71,3.74,3.58,3.64,66389,0.0,1.0
2019-02-26,3.72,3.76,3.6394,3.69,88619,3.72,3.76,3.6394,3.69,88619,0.0,1.0
2019-02-27,3.63,3.7816,3.63,3.7,26689,3.63,3.7816,3.63,3.7,26689,0.0,1.0
2019-02-28,3.46,3.685,3.46,3.62,19369,3.46,3.685,3.46,3.62,19369,0.0,1.0
2019-03-01,3.52,3.58,3.37,3.49,91245,3.52,3.58,3.37,3.49,91245,0.0,1.0
2019-03-04,3.32,3.56,3.3,3.56,51017,3.32,3.56,3.3,3.56,51017,0.0,1.0
2019-03-05,3.3,3.48,3.25,3.29,19120,3.3,3.48,3.25,3.29,19120,0.0,1.0
2019-03-06,3.3,3.34,3.27,3.29,13575,3.3,3.34,3.27,3.29,13575,0.0,1.0
2019-03-07,3.21,3.2881,3.21,3.27,41009,3.21,3.2881,3.21,3.27,41009,0.0,1.0
2019-03-08,3.15,3.21,3.0927,3.21,14047,3.15,3.21,3.0927,3.21,14047,0.0,1.0
2019-03-11,3.14,3.22,3.07,3.11,9853,3.14,3.22,3.07,3.11,9853,0.0,1.0
2019-03-12,2.98,3.18,2.98,3.15,38059,2.98,3.18,2.98,3.15,38059,0.0,1.0
2019-03-13,3.1,3.79,2.99,3.79,329978,3.1,3.79,2.99,3.79,329978,0.0,1.0
2019-03-14,3.1,3.12,2.97,3.07,26441,3.1,3.12,2.97,3.07,26441,0.0,1.0
2019-03-15,3.12,3.15,3.01,3.09,73615,3.12,3.15,3.01,3.09,73615,0.0,1.0
2019-03-18,3.12,3.15,3.02,3.14,36678,3.12,3.15,3.02,3.14,36678,0.0,1.0
2019-03-19,3.03,3.1638,3.03,3.15,9415,3.03,3.1638,3.03,3.15,9415,0.0,1.0
2019-03-20,3.03,3.05,2.95,3.03,16520,3.03,3.05,2.95,3.03,16520,0.0,1.0
2019-03-21,2.96,3.07,2.95,3.02,114009,2.96,3.07,2.95,3.02,114009,0.0,1.0
2019-03-22,2.86,3.01,2.83,2.95,22227,2.86,3.01,2.83,2.95,22227,0.0,1.0
2019-03-25,2.72,2.8385,2.65,2.81,29643,2.72,2.8385,2.65,2.81,29643,0.0,1.0
2019-03-26,2.68,2.765,2.66,2.75,39339,2.68,2.765,2.66,2.75,39339,0.0,1.0
2019-03-27,2.605,2.77,2.58,2.69,46075,2.605,2.77,2.58,2.69,46075,0.0,1.0
2019-03-28,2.56,2.72,2.52,2.65,9941,2.56,2.72,2.52,2.65,9941,0.0,1.0
2019-03-29,2.55,2.68,2.47,2.59,32103,2.55,2.68,2.47,2.59,32103,0.0,1.0
2019-04-01,2.5,2.61,2.5,2.54,76667,2.5,2.61,2.5,2.54,76667,0.0,1.0
2019-04-02,2.51,2.54,2.48,2.5,24025,2.51,2.54,2.48,2.5,24025,0.0,1.0
2019-04-03,2.5,2.56,2.42,2.5,36608,2.5,2.56,2.42,2.5,36608,0.0,1.0
2019-04-04,2.5,2.541,2.45,2.47,14958,2.5,2.541,2.45,2.47,14958,0.0,1.0
2019-04-05,2.81,2.84,2.5075,2.55,170310,2.81,2.84,2.5075,2.55,170310,0.0,1.0
2019-04-08,2.92,2.93,2.79,2.84,25328,2.92,2.93,2.79,2.84,25328,0.0,1.0
2019-04-09,2.87,2.92,2.8005,2.92,16100,2.87,2.92,2.8005,2.92,16100,0.0,1.0
2019-04-10,2.93,3.0,2.86,2.86,19257,2.93,3.0,2.86,2.86,19257,0.0,1.0
2019-04-11,2.97,3.0,2.93,2.97,25779,2.97,3.0,2.93,2.97,25779,0.0,1.0
2019-04-12,2.95,3.0,2.9301,2.95,32484,2.95,3.0,2.9301,2.95,32484,0.0,1.0
2019-04-15,2.97,3.0,2.92,2.92,8220,2.97,3.0,2.92,2.92,8220,0.0,1.0
2019-04-16,2.94,3.0,2.92,2.96,61083,2.94,3.0,2.92,2.96,61083,0.0,1.0
2019-04-17,3.13,3.15,2.98,2.98,15606,3.13,3.15,2.98,2.98,15606,0.0,1.0
2019-04-18,3.24,3.25,3.1225,3.14,42860,3.24,3.25,3.1225,3.14,42860,0.0,1.0
2019-04-22,3.21,3.26,3.03,3.26,111833,3.21,3.26,3.03,3.26,111833,0.0,1.0
2019-04-23,3.18,3.32,3.13,3.24,10190,3.18,3.32,3.13,3.24,10190,0.0,1.0
2019-04-24,3.16,3.23,3.13,3.15,4919,3.16,3.23,3.13,3.15,4919,0.0,1.0
2019-04-25,3.62,3.74,3.25,3.26,173900,3.62,3.74,3.25,3.26,173900,0.0,1.0
2019-04-26,3.75,3.75,3.588,3.65,41248,3.75,3.75,3.588,3.65,41248,0.0,1.0
2019-04-29,4.01,4.1399,3.7162,3.76,27176,4.01,4.1399,3.7162,3.76,27176,0.0,1.0
2019-04-30,4.09,4.12,3.97,4.0,74650,4.09,4.12,3.97,4.0,74650,0.0,1.0
2019-05-01,4.2,4.23,4.0,4.09,29189,4.2,4.23,4.0,4.09,29189,0.0,1.0
2019-05-02,4.35,4.36,4.15,4.23,34229,4.35,4.36,4.15,4.23,34229,0.0,1.0
2019-05-03,4.45,4.83,4.32,4.4,108494,4.45,4.83,4.32,4.4,108494,0.0,1.0
2019-05-06,4.6,4.83,4.3,4.39,120198,4.6,4.83,4.3,4.39,120198,0.0,1.0
2019-05-07,4.59,4.71,4.53,4.55,23877,4.59,4.71,4.53,4.55,23877,0.0,1.0
2019-05-08,4.7,4.71,4.59,4.59,28597,4.7,4.71,4.59,4.59,28597,0.0,1.0
2019-05-09,4.7,4.73,4.45,4.65,243434,4.7,4.73,4.45,4.65,243434,0.0,1.0
2019-05-10,4.65,4.74,4.56,4.69,54217,4.65,4.74,4.56,4.69,54217,0.0,1.0
2019-05-13,4.7,4.84,4.4,4.4,110627,4.7,4.84,4.4,4.4,110627,0.0,1.0
2019-05-14,4.93,4.97,4.63,4.66,133757,4.93,4.97,4.63,4.66,133757,0.0,1.0
2019-05-15,4.92,4.97,4.79,4.79,33021,4.92,4.97,4.79,4.79,33021,0.0,1.0
2019-05-16,5.04,5.09,4.84,4.87,36230,5.04,5.09,4.84,4.87,36230,0.0,1.0
2019-05-17,4.94,5.14,4.91,4.91,40620,4.94,5.14,4.91,4.91,40620,0.0,1.0
2019-05-20,4.97,5.0,4.825,5.0,26106,4.97,5.0,4.825,5.0,26106,0.0,1.0
2019-05-21,4.96,5.03,4.9,4.99,24893,4.96,5.03,4.9,4.99,24893,0.0,1.0
2019-05-22,5.0,5.09,4.88,4.93,90401,5.0,5.09,4.88,4.93,90401,0.0,1.0
2019-05-23,4.76,5.08,4.56,4.95,41981,4.76,5.08,4.56,4.95,41981,0.0,1.0
2019-05-24,4.79,4.89,4.64,4.7,17177,4.79,4.89,4.64,4.7,17177,0.0,1.0
2019-05-28,4.78,4.79,4.64,4.79,17366,4.78,4.79,4.64,4.79,17366,0.0,1.0
2019-05-29,4.93,5.0,4.653,4.7,11348,4.93,5.0,4.653,4.7,11348,0.0,1.0
2019-05-30,4.92,5.15,4.8489,4.96,13080,4.92,5.15,4.8489,4.96,13080,0.0,1.0
2019-05-31,4.9,5.16,4.7757,4.86,28834,4.9,5.16,4.7757,4.86,28834,0.0,1.0
2019-06-03,5.1,5.12,4.95,5.0,13739,5.1,5.12,4.95,5.0,13739,0.0,1.0
2019-06-04,5.15,5.15,5.0221,5.1,17735,5.15,5.15,5.0221,5.1,17735,0.0,1.0
2019-06-05,5.05,5.15,5.05,5.15,4968,5.05,5.15,5.05,5.15,4968,0.0,1.0
2019-06-06,4.96,5.13,4.78,5.03,471949,4.96,5.13,4.78,5.03,471949,0.0,1.0
2019-06-07,4.93,5.03,4.68,4.92,40442,4.93,5.03,4.68,4.92,40442,0.0,1.0
2019-06-10,5.0,5.1099,4.91,4.93,9620,5.0,5.1099,4.91,4.93,9620,0.0,1.0
2019-06-11,5.15,5.2,4.97,5.2,29589,5.15,5.2,4.97,5.2,29589,0.0,1.0
2019-06-12,5.35,5.35,4.98,5.09,84975,5.35,5.35,4.98,5.09,84975,0.0,1.0
2019-06-13,6.25,6.25,5.35,5.35,574999,6.25,6.25,5.35,5.35,574999,0.0,1.0
2019-06-14,5.99,6.4,5.81,6.2,114812,5.99,6.4,5.81,6.2,114812,0.0,1.0
2019-06-17,6.12,6.35,6.0329,6.04,65465,6.12,6.35,6.0329,6.04,65465,0.0,1.0
2019-06-18,6.02,6.1,5.7,6.08,75398,6.02,6.1,5.7,6.08,75398,0.0,1.0
2019-06-19,6.08,6.17,5.73,5.99,24291,6.08,6.17,5.73,5.99,24291,0.0,1.0
2019-06-20,6.08,6.16,5.97,6.1,17093,6.08,6.16,5.97,6.1,17093,0.0,1.0
2019-06-21,6.4,6.5,5.7987,6.04,148117,6.4,6.5,5.7987,6.04,148117,0.0,1.0
2019-06-24,6.37,6.37,6.12,6.35,95924,6.37,6.37,6.12,6.35,95924,0.0,1.0
2019-06-25,6.28,6.31,6.17,6.31,48744,6.28,6.31,6.17,6.31,48744,0.0,1.0
2019-06-26,6.47,6.47,6.29,6.33,321515,6.47,6.47,6.29,6.33,321515,0.0,1.0
2019-06-27,6.58,6.74,6.43,6.52,59948,6.58,6.74,6.43,6.52,59948,0.0,1.0
2019-06-28,7.13,7.15,6.59,6.59,236078,7.13,7.15,6.59,6.59,236078,0.0,1.0
2019-07-01,7.0,7.5,6.8,7.35,76115,7.0,7.5,6.8,7.35,76115,0.0,1.0
2019-07-02,6.85,6.98,6.72,6.96,16156,6.85,6.98,6.72,6.96,16156,0.0,1.0
2019-07-03,6.95,7.0,6.3,6.84,49669,6.95,7.0,6.3,6.84,49669,0.0,1.0
2019-07-05,6.94,6.98,6.7001,6.96,17020,6.94,6.98,6.7001,6.96,17020,0.0,1.0
2019-07-08,6.54,6.93,6.22,6.93,79413,6.54,6.93,6.22,6.93,79413,0.0,1.0
2019-07-09,6.6,6.7614,6.48,6.48,64740,6.6,6.7614,6.48,6.48,64740,0.0,1.0
2019-07-10,6.57,6.74,6.44,6.6,16914,6.57,6.74,6.44,6.6,16914,0.0,1.0
2019-07-11,6.37,6.59,6.28,6.52,32636,6.37,6.59,6.28,6.52,32636,0.0,1.0
2019-07-12,6.46,6.68,6.3,6.3,31741,6.46,6.68,6.3,6.3,31741,0.0,1.0
2019-07-15,6.58,6.63,6.42,6.42,9215,6.58,6.63,6.42,6.42,9215,0.0,1.0
2019-07-16,6.64,6.66,6.3125,6.58,19642,6.64,6.66,6.3125,6.58,19642,0.0,1.0
2019-07-17,6.54,6.59,6.4321,6.59,2395,6.54,6.59,6.4321,6.59,2395,0.0,1.0
2019-07-18,6.4,6.54,6.29,6.54,9262,6.4,6.54,6.29,6.54,9262,0.0,1.0
2019-07-19,6.39,6.48,6.36,6.38,6133,6.39,6.48,6.36,6.38,6133,0.0,1.0
2019-07-22,6.83,6.93,6.71,6.87,36530,6.83,6.93,6.71,6.87,36530,0.0,1.0
2019-07-23,6.98,6.99,6.86,6.86,36876,6.98,6.99,6.86,6.86,36876,0.0,1.0
2019-07-24,6.9484,7.0,6.86,6.98,42881,6.9484,7.0,6.86,6.98,42881,0.0,1.0
2019-07-25,6.76,6.93,6.7013,6.9,10275,6.76,6.93,6.7013,6.9,10275,0.0,1.0
2019-07-26,6.81,6.95,6.66,6.7,29168,6.81,6.95,6.66,6.7,29168,0.0,1.0
2019-07-29,6.4,6.875,6.33,6.75,30476,6.4,6.875,6.33,6.75,30476,0.0,1.0
2019-07-30,6.43,6.56,6.34,6.36,21937,6.43,6.56,6.34,6.36,21937,0.0,1.0
2019-07-31,6.6,6.81,6.35,6.38,61511,6.6,6.81,6.35,6.38,61511,0.0,1.0
2019-08-01,6.18,6.79,5.89,6.65,83310,6.18,6.79,5.89,6.65,83310,0.0,1.0
2019-08-02,6.27,6.45,6.0,6.32,53372,6.27,6.45,6.0,6.32,53372,0.0,1.0
2019-08-05,6.2,6.3493,6.1,6.13,22419,6.2,6.3493,6.1,6.13,22419,0.0,1.0
2019-08-06,6.47,6.56,6.22,6.28,44954,6.47,6.56,6.22,6.28,44954,0.0,1.0
2019-08-07,6.415,6.67,6.255,6.45,24710,6.415,6.67,6.255,6.45,24710,0.0,1.0
2019-08-08,6.44,6.59,6.42,6.48,18386,6.44,6.59,6.42,6.48,18386,0.0,1.0
2019-08-09,6.58,6.74,6.365,6.46,67681,6.58,6.74,6.365,6.46,67681,0.0,1.0
2019-08-12,6.66,6.68,6.51,6.6,18389,6.66,6.68,6.51,6.6,18389,0.0,1.0
2019-08-13,6.75,6.75,6.4,6.6,46084,6.75,6.75,6.4,6.6,46084,0.0,1.0
2019-08-14,6.37,6.6,6.37,6.6,7163,6.37,6.6,6.37,6.6,7163,0.0,1.0
2019-08-15,6.22,6.5581,6.12,6.42,14635,6.22,6.5581,6.12,6.42,14635,0.0,1.0
2019-08-16,6.4,6.4606,6.18,6.24,33347,6.4,6.4606,6.18,6.24,33347,0.0,1.0
2019-08-19,6.37,6.47,6.22,6.41,18675,6.37,6.47,6.22,6.41,18675,0.0,1.0
2019-08-20,6.35,6.41,6.23,6.37,6249,6.35,6.41,6.23,6.37,6249,0.0,1.0
2019-08-21,6.46,6.46,6.34,6.35,20193,6.46,6.46,6.34,6.35,20193,0.0,1.0
2019-08-22,6.62,6.63,6.42,6.42,19085,6.62,6.63,6.42,6.42,19085,0.0,1.0
2019-08-23,6.34,6.57,6.34,6.53,17875,6.34,6.57,6.34,6.53,17875,0.0,1.0
2019-08-26,6.23,6.36,6.23,6.33,1729,6.23,6.36,6.23,6.33,1729,0.0,1.0
2019-08-27,6.03,6.31,5.89,6.23,82351,6.03,6.31,5.89,6.23,82351,0.0,1.0
2019-08-28,6.14,6.25,6.02,6.02,4146,6.14,6.25,6.02,6.02,4146,0.0,1.0
2019-08-29,6.2,6.36,6.13,6.2,6614,6.2,6.36,6.13,6.2,6614,0.0,1.0
2019-08-30,6.04,6.385,6.0,6.2,7893,6.04,6.385,6.0,6.2,7893,0.0,1.0
2019-09-03,6.0,6.01,5.91,6.01,12320,6.0,6.01,5.91,6.01,12320,0.0,1.0
2019-09-04,6.11,6.22,5.95,6.05,20110,6.11,6.22,5.95,6.05,20110,0.0,1.0
2019-09-05,5.9,6.2695,5.78,6.16,102977,5.9,6.2695,5.78,6.16,102977,0.0,1.0
2019-09-06,5.87,6.105,5.78,5.9,20918,5.87,6.105,5.78,5.9,20918,0.0,1.0
2019-09-09,5.95,6.02,5.85,5.9,4333,5.95,6.02,5.85,5.9,4333,0.0,1.0
2019-09-10,5.97,6.04,5.53,6.01,25840,5.97,6.04,5.53,6.01,25840,0.0,1.0
2019-09-11,6.01,6.14,5.745,5.96,25101,6.01,6.14,5.745,5.96,25101,0.0,1.0
2019-09-12,5.96,5.9641,5.82,5.96,11714,5.96,5.9641,5.82,5.96,11714,0.0,1.0
2019-09-13,5.97,6.08,5.7601,5.93,5293,5.97,6.08,5.7601,5.93,5293,0.0,1.0
2019-09-16,5.91,6.285,5.9,5.93,101763,5.91,6.285,5.9,5.93,101763,0.0,1.0
2019-09-17,6.14,6.215,5.78,5.86,18794,6.14,6.215,5.78,5.86,18794,0.0,1.0
2019-09-18,6.12,6.33,6.1,6.12,18784,6.12,6.33,6.1,6.12,18784,0.0,1.0
2019-09-19,6.2,6.3,5.9501,6.12,14740,6.2,6.3,5.9501,6.12,14740,0.0,1.0
2019-09-20,6.27,6.3363,6.13,6.13,42152,6.27,6.3363,6.13,6.13,42152,0.0,1.0
2019-09-23,6.21,6.3,6.17,6.2,22648,6.21,6.3,6.17,6.2,22648,0.0,1.0
2019-09-24,6.05,6.18,5.92,6.15,57992,6.05,6.18,5.92,6.15,57992,0.0,1.0
2019-09-25,6.12,6.14,5.85,6.0,22936,6.12,6.14,5.85,6.0,22936,0.0,1.0
2019-09-26,6.05,6.13,5.92,6.13,30344,6.05,6.13,5.92,6.13,30344,0.0,1.0
2019-09-27,5.95,6.18,5.92,5.98,7518,5.95,6.18,5.92,5.98,7518,0.0,1.0
2019-09-30,5.92,6.04,5.81,5.88,25452,5.92,6.04,5.81,5.88,25452,0.0,1.0
2019-10-01,5.77,6.12,5.73,5.92,160354,5.77,6.12,5.73,5.92,160354,0.0,1.0
2019-10-02,5.65,5.885,5.58,5.71,22453,5.65,5.885,5.58,5.71,22453,0.0,1.0
2019-10-03,5.82,5.97,5.6,5.67,26616,5.82,5.97,5.6,5.67,26616,0.0,1.0
2019-10-04,5.91,5.94,5.71,5.87,10119,5.91,5.94,5.71,5.87,10119,0.0,1.0
2019-10-07,5.88,6.03,5.74,5.87,10639,5.88,6.03,5.74,5.87,10639,0.0,1.0
2019-10-08,6.02,6.04,5.85,5.85,915,6.02,6.04,5.85,5.85,915,0.0,1.0
2019-10-09,5.88,6.02,5.88,6.02,1550,5.88,6.02,5.88,6.02,1550,0.0,1.0
2019-10-10,5.77,5.945,5.77,5.86,5129,5.77,5.945,5.77,5.86,5129,0.0,1.0
2019-10-11,6.02,6.02,5.76,5.76,13514,6.02,6.02,5.76,5.76,13514,0.0,1.0
2019-10-14,6.0,6.08,5.93,5.93,6489,6.0,6.08,5.93,5.93,6489,0.0,1.0
2019-10-15,6.05,6.05,5.87,5.96,8556,6.05,6.05,5.87,5.96,8556,0.0,1.0
2019-10-16,6.13,6.22,6.08,6.17,10008,6.13,6.22,6.08,6.17,10008,0.0,1.0
2019-10-17,6.05,6.14,5.85,6.09,75353,6.05,6.14,5.85,6.09,75353,0.0,1.0
2019-10-18,6.06,6.23,6.06,6.11,8345,6.06,6.23,6.06,6.11,8345,0.0,1.0
2019-10-21,5.96,6.13,5.95,6.04,104311,5.96,6.13,5.95,6.04,104311,0.0,1.0
2019-10-22,5.73,6.0,5.61,5.89,105452,5.73,6.0,5.61,5.89,105452,0.0,1.0
2019-10-23,5.85,5.9372,5.638,5.77,25449,5.85,5.9372,5.638,5.77,25449,0.0,1.0
2019-10-24,5.88,5.88,5.74,5.83,20319,5.88,5.88,5.74,5.83,20319,0.0,1.0
2019-10-25,6.09,6.09,5.65,5.79,6993,6.09,6.09,5.65,5.79,6993,0.0,1.0
2019-10-28,6.05,6.14,5.994,6.05,111472,6.05,6.14,5.994,6.05,111472,0.0,1.0
2019-10-29,6.0,6.1,5.985,6.07,5582,6.0,6.1,5.985,6.07,5582,0.0,1.0
2019-10-30,5.92,6.12,5.66,5.66,21036,5.92,6.12,5.66,5.66,21036,0.0,1.0
2019-10-31,5.83,6.04,5.83,6.04,51577,5.83,6.04,5.83,6.04,51577,0.0,1.0
2019-11-01,6.7,6.81,5.98,5.98,138197,6.7,6.81,5.98,5.98,138197,0.0,1.0
2019-11-04,6.72,6.75,6.62,6.75,38127,6.72,6.75,6.62,6.75,38127,0.0,1.0
2019-11-05,6.6,6.75,6.6,6.75,17242,6.6,6.75,6.6,6.75,17242,0.0,1.0
2019-11-06,6.68,6.84,6.62,6.62,16726,6.68,6.84,6.62,6.62,16726,0.0,1.0
2019-11-07,6.52,6.76,6.51,6.76,18611,6.52,6.76,6.51,6.76,18611,0.0,1.0
2019-11-08,6.62,6.66,6.53,6.53,4285,6.62,6.66,6.53,6.53,4285,0.0,1.0
2019-11-11,6.55,6.65,6.5147,6.6,35430,6.55,6.65,6.5147,6.6,35430,0.0,1.0
2019-11-12,6.76,6.76,6.3,6.49,115925,6.76,6.76,6.3,6.49,115925,0.0,1.0
2019-11-13,7.45,7.46,6.64,6.77,197912,7.45,7.46,6.64,6.77,197912,0.0,1.0
2019-11-14,7.36,7.5,7.07,7.49,135540,7.36,7.5,7.07,7.49,135540,0.0,1.0
2019-11-15,7.38,7.42,6.75,7.22,46248,7.38,7.42,6.75,7.22,46248,0.0,1.0
2019-11-18,7.19,7.36,6.96,7.16,18743,7.19,7.36,6.96,7.16,18743,0.0,1.0
2019-11-19,7.33,7.35,6.8073,7.0,21453,7.33,7.35,6.8073,7.0,21453,0.0,1.0
2019-11-20,7.13,7.54,7.13,7.48,59512,7.13,7.54,7.13,7.48,59512,0.0,1.0
2019-11-21,7.2,7.37,7.055,7.15,15934,7.2,7.37,7.055,7.15,15934,0.0,1.0
2019-11-22,6.99,7.2926,6.99,7.2,18452,6.99,7.2926,6.99,7.2,18452,0.0,1.0
2019-11-25,7.1,7.17,6.9395,7.09,15361,7.1,7.17,6.9395,7.09,15361,0.0,1.0
2019-11-26,7.0,7.09,6.96,7.08,22045,7.0,7.09,6.96,7.08,22045,0.0,1.0
2019-11-27,6.93,7.0,6.83,7.0,12785,6.93,7.0,6.83,7.0,12785,0.0,1.0
2019-11-29,6.81,6.99,6.75,6.86,19819,6.81,6.99,6.75,6.86,19819,0.0,1.0
2019-12-02,7.01,7.08,6.77,6.77,11361,7.01,7.08,6.77,6.77,11361,0.0,1.0
2019-12-03,7.28,7.33,7.01,7.08,69022,7.28,7.33,7.01,7.08,69022,0.0,1.0
2019-12-04,7.66,7.76,7.21,7.39,336676,7.66,7.76,7.21,7.39,336676,0.0,1.0
2019-12-05,7.95,7.98,7.67,7.7,60518,7.95,7.98,7.67,7.7,60518,0.0,1.0
2019-12-06,7.93,8.12,7.9,7.94,94701,7.93,8.12,7.9,7.94,94701,0.0,1.0
2019-12-09,7.94,7.98,7.72,7.93,30951,7.94,7.98,7.72,7.93,30951,0.0,1.0
2019-12-10,7.89,8.0,7.85,7.94,8349,7.89,8.0,7.85,7.94,8349,0.0,1.0
2019-12-11,7.95,7.99,7.61,7.75,18951,7.95,7.99,7.61,7.75,18951,0.0,1.0
2019-12-12,7.99,8.08,7.8924,7.9,24378,7.99,8.08,7.8924,7.9,24378,0.0,1.0
2019-12-13,8.08,8.1,7.99,8.05,45001,8.08,8.1,7.99,8.05,45001,0.0,1.0
2019-12-16,8.13,8.4,8.0475,8.15,133981,8.13,8.4,8.0475,8.15,133981,0.0,1.0
2019-12-17,8.39,8.42,8.15,8.2,60247,8.39,8.42,8.15,8.2,60247,0.0,1.0
2019-12-18,8.29,8.51,8.23,8.36,38647,8.29,8.51,8.23,8.36,38647,0.0,1.0
2019-12-19,8.26,8.4,8.17,8.3,19202,8.26,8.4,8.17,8.3,19202,0.0,1.0
2019-12-20,8.31,8.37,8.16,8.37,42072,8.31,8.37,8.16,8.37,42072,0.0,1.0
2019-12-23,8.29,8.37,8.22,8.37,38976,8.29,8.37,8.22,8.37,38976,0.0,1.0
2019-12-24,8.28,8.36,8.0986,8.36,9462,8.28,8.36,8.0986,8.36,9462,0.0,1.0
2019-12-26,7.79,8.3,7.65,8.21,37326,7.79,8.3,7.65,8.21,37326,0.0,1.0
2019-12-27,7.74,7.89,7.5942,7.89,39234,7.74,7.89,7.5942,7.89,39234,0.0,1.0
2019-12-30,7.79,7.82,7.67,7.75,21134,7.79,7.82,7.67,7.75,21134,0.0,1.0
2019-12-31,7.76,7.875,7.6496,7.86,20594,7.76,7.875,7.6496,7.86,20594,0.0,1.0
2020-01-02,7.7,7.8473,7.58,7.76,44975,7.7,7.8473,7.58,7.76,44975,0.0,1.0
2020-01-03,7.53,7.76,7.49,7.56,30576,7.53,7.76,7.49,7.56,30576,0.0,1.0
2020-01-06,7.61,7.74,7.51,7.51,28841,7.61,7.74,7.51,7.51,28841,0.0,1.0
2020-01-07,7.67,7.81,7.39,7.5,41900,7.67,7.81,7.39,7.5,41900,0.0,1.0
2020-01-08,7.99,8.05,7.58,7.58,36131,7.99,8.05,7.58,7.58,36131,0.0,1.0
2020-01-09,8.05,8.075,7.87,8.01,18210,8.05,8.075,7.87,8.01,18210,0.0,1.0
2020-01-10,8.72,8.79,7.97,8.05,44875,8.72,8.79,7.97,8.05,44875,0.0,1.0
2020-01-13,9.44,9.585,8.7724,8.88,174839,9.44,9.585,8.7724,8.88,174839,0.0,1.0
2020-01-14,9.58,9.71,9.235,9.45,58697,9.58,9.71,9.235,9.45,58697,0.0,1.0
2020-01-15,9.74,9.85,9.4225,9.45,105270,9.74,9.85,9.4225,9.45,105270,0.0,1.0
2020-01-16,9.93,9.98,9.7,9.7,70344,9.93,9.98,9.7,9.7,70344,0.0,1.0
2020-01-17,9.98,10.23,9.789,9.89,74751,9.98,10.23,9.789,9.89,74751,0.0,1.0
2020-01-21,9.97,10.08,9.6203,10.0,90685,9.97,10.08,9.6203,10.0,90685,0.0,1.0
2020-01-22,10.33,10.45,9.98,10.0,101330,10.33,10.45,9.98,10.0,101330,0.0,1.0
2020-01-23,10.27,10.71,10.27,10.4,124155,10.27,10.71,10.27,10.4,124155,0.0,1.0
2020-01-24,10.1,10.42,9.478,10.34,54194,10.1,10.42,9.478,10.34,54194,0.0,1.0
2020-01-27,9.87,10.1,9.61,10.1,40191,9.87,10.1,9.61,10.1,40191,0.0,1.0
2020-01-28,8.71,10.27,8.71,10.12,338719,8.71,10.27,8.71,10.12,338719,0.0,1.0
2020-01-29,8.63,8.8099,8.2001,8.68,128881,8.63,8.8099,8.2001,8.68,128881,0.0,1.0
2020-01-30,8.34,8.59,8.33,8.55,54608,8.34,8.59,8.33,8.55,54608,0.0,1.0
2020-01-31,8.27,8.4299,7.78,8.28,118132,8.27,8.4299,7.78,8.28,118132,0.0,1.0
2020-02-03,8.85,8.89,8.34,8.34,168131,8.85,8.89,8.34,8.34,168131,0.0,1.0
2020-02-04,9.3,9.3225,9.05,9.13,119795,9.3,9.3225,9.05,9.13,119795,0.0,1.0
2020-02-05,9.33,9.5648,9.08,9.32,111065,9.33,9.5648,9.08,9.32,111065,0.0,1.0
2020-02-06,9.38,9.39,9.26,9.27,38155,9.38,9.39,9.26,9.27,38155,0.0,1.0
2020-02-07,9.36,9.45,8.513,9.3,75120,9.36,9.45,8.513,9.3,75120,0.0,1.0
2020-02-10,9.25,9.3765,9.1,9.28,69640,9.25,9.3765,9.1,9.28,69640,0.0,1.0
2020-02-11,9.37,9.4,9.028,9.24,46705,9.37,9.4,9.028,9.24,46705,0.0,1.0
2020-02-12,10.01,10.13,9.31,9.41,64619,10.01,10.13,9.31,9.41,64619,0.0,1.0
2020-02-13,9.6,9.7001,8.9,8.9,327487,9.6,9.7001,8.9,8.9,327487,0.0,1.0
2020-02-14,9.7,9.74,9.45,9.69,76396,9.7,9.74,9.45,9.69,76396,0.0,1.0
2020-02-18,9.13,9.66,9.03,9.59,139517,9.13,9.66,9.03,9.59,139517,0.0,1.0
2020-02-19,10.06,10.3189,9.18,9.25,403190,10.06,10.3189,9.18,9.25,403190,0.0,1.0
2020-02-20,10.62,10.66,10.14,10.25,417162,10.62,10.66,10.14,10.25,417162,0.0,1.0
2020-02-21,9.81,10.48,8.5002,10.47,315587,9.81,10.48,8.5002,10.47,315587,0.0,1.0
2020-02-24,8.75,9.24,7.85,8.81,336831,8.75,9.24,7.85,8.81,336831,0.0,1.0
2020-02-25,8.24,8.73,8.2,8.73,220641,8.24,8.73,8.2,8.73,220641,0.0,1.0
2020-02-26,8.02,8.48,8.0,8.29,305622,8.02,8.48,8.0,8.29,305622,0.0,1.0
2020-02-27,7.92,8.195,7.54,7.76,174926,7.92,8.195,7.54,7.76,174926,0.0,1.0
2020-02-28,7.95,7.95,7.4,7.81,134440,7.95,7.95,7.4,7.81,134440,0.0,1.0
2020-03-02,8.16,8.16,7.62,7.89,109637,8.16,8.16,7.62,7.89,109637,0.0,1.0
2020-03-03,8.5,8.94,8.19,8.25,138546,8.5,8.94,8.19,8.25,138546,0.0,1.0
2020-03-04,8.54,8.8477,8.43,8.63,74230,8.54,8.8477,8.43,8.63,74230,0.0,1.0
2020-03-05,7.84,8.59,7.79,8.39,73372,7.84,8.59,7.79,8.39,73372,0.0,1.0
2020-03-06,7.93,7.97,7.7,7.78,124986,7.93,7.97,7.7,7.78,124986,0.0,1.0
2020-03-09,7.13,7.64,6.93,7.64,158472,7.13,7.64,6.93,7.64,158472,0.0,1.0
2020-03-10,7.28,7.405,6.81,7.29,148549,7.28,7.405,6.81,7.29,148549,0.0,1.0
2020-03-11,6.5,7.25,6.375,7.25,166864,6.5,7.25,6.375,7.25,166864,0.0,1.0
2020-03-12,6.0,6.15,5.65,6.1,92068,6.0,6.15,5.65,6.1,92068,0.0,1.0
2020-03-13,6.17,6.36,5.32,6.29,107768,6.17,6.36,5.32,6.29,107768,0.0,1.0
2020-03-16,4.94,5.68,4.93,5.68,196239,4.94,5.68,4.93,5.68,196239,0.0,1.0
2020-03-17,5.42,5.48,4.99,5.04,79389,5.42,5.48,4.99,5.04,79389,0.0,1.0
2020-03-18,5.01,5.23,4.09,5.04,124117,5.01,5.23,4.09,5.04,124117,0.0,1.0
2020-03-19,5.13,5.18,4.52,4.99,156583,5.13,5.18,4.52,4.99,156583,0.0,1.0
2020-03-20,5.21,5.44,4.91,5.2,127001,5.21,5.44,4.91,5.2,127001,0.0,1.0
2020-03-23,5.15,5.19,4.52,5.04,94668,5.15,5.19,4.52,5.04,94668,0.0,1.0
2020-03-24,5.45,5.58,5.07,5.2,56630,5.45,5.58,5.07,5.2,56630,0.0,1.0
2020-03-25,5.59,5.8,5.35,5.6,103205,5.59,5.8,5.35,5.6,103205,0.0,1.0
2020-03-26,5.84,5.9,5.5,5.5,112072,5.84,5.9,5.5,5.5,112072,0.0,1.0
2020-03-27,5.96,6.14,5.51,5.89,80204,5.96,6.14,5.51,5.89,80204,0.0,1.0
2020-03-30,6.25,6.33,5.9028,5.96,163249,6.25,6.33,5.9028,5.96,163249,0.0,1.0
2020-03-31,6.14,6.47,5.88,6.35,55835,6.14,6.47,5.88,6.35,55835,0.0,1.0
2020-04-01,5.93,6.04,5.75,6.04,46286,5.93,6.04,5.75,6.04,46286,0.0,1.0
2020-04-02,6.29,6.38,5.63,5.63,58331,6.29,6.38,5.63,5.63,58331,0.0,1.0
2020-04-03,6.16,6.58,5.82,6.45,47503,6.16,6.58,5.82,6.45,47503,0.0,1.0
2020-04-06,6.3,6.5,6.2,6.32,67852,6.3,6.5,6.2,6.32,67852,0.0,1.0
2020-04-07,5.8,6.5,5.66,6.45,93166,5.8,6.5,5.66,6.45,93166,0.0,1.0
2020-04-08,6.17,6.69,5.805,5.85,78378,6.17,6.69,5.805,5.85,78378,0.0,1.0
2020-04-09,6.45,6.53,6.22,6.43,52904,6.45,6.53,6.22,6.43,52904,0.0,1.0
2020-04-13,6.3,6.46,6.22,6.45,48467,6.3,6.46,6.22,6.45,48467,0.0,1.0
2020-04-14,6.31,6.67,6.28,6.37,51319,6.31,6.67,6.28,6.37,51319,0.0,1.0
2020-04-15,6.16,6.35,5.885,6.23,34036,6.16,6.35,5.885,6.23,34036,0.0,1.0
2020-04-16,6.16,6.26,6.01,6.05,37124,6.16,6.26,6.01,6.05,37124,0.0,1.0
2020-04-17,6.5,6.63,6.16,6.22,46606,6.5,6.63,6.16,6.22,46606,0.0,1.0
2020-04-20,6.12,6.46,6.06,6.4,51946,6.12,6.46,6.06,6.4,51946,0.0,1.0
2020-04-21,5.28,6.03,5.19,6.02,87037,5.28,6.03,5.19,6.02,87037,0.0,1.0
2020-04-22,5.9,6.1,5.34,5.35,75379,5.9,6.1,5.34,5.35,75379,0.0,1.0
2020-04-23,5.89,6.21,5.76,5.79,127009,5.89,6.21,5.76,5.79,127009,0.0,1.0
2020-04-24,5.58,5.95,5.32,5.95,235903,5.58,5.95,5.32,5.95,235903,0.0,1.0
2020-04-27,5.6,5.74,5.39,5.6,200385,5.6,5.74,5.39,5.6,200385,0.0,1.0
2020-04-28,5.59,5.65,5.47,5.6,72261,5.59,5.65,5.47,5.6,72261,0.0,1.0
2020-04-29,5.74,5.78,5.6,5.6,109739,5.74,5.78,5.6,5.6,109739,0.0,1.0
2020-04-30,5.6,5.73,5.52,5.55,68178,5.6,5.73,5.52,5.55,68178,0.0,1.0
2020-05-01,6.07,6.17,5.35,5.47,121563,6.07,6.17,5.35,5.47,121563,0.0,1.0
2020-05-04,6.92,7.01,5.8,6.2,123904,6.92,7.01,5.8,6.2,123904,0.0,1.0
2020-05-05,6.76,7.1799,6.71,6.92,72223,6.76,7.1799,6.71,6.92,72223,0.0,1.0
2020-05-06,6.36,6.755,6.32,6.71,66955,6.36,6.755,6.32,6.71,66955,0.0,1.0
2020-05-07,5.87,6.635,5.78,6.38,94896,5.87,6.635,5.78,6.38,94896,0.0,1.0
2020-05-08,6.69,6.7,5.99,5.99,81178,6.69,6.7,5.99,5.99,81178,0.0,1.0
2020-05-11,6.59,6.85,6.5,6.77,70287,6.59,6.85,6.5,6.77,70287,0.0,1.0
2020-05-12,6.56,6.725,6.42,6.62,74578,6.56,6.725,6.42,6.62,74578,0.0,1.0
2020-05-13,5.97,6.74,5.87,6.56,78323,5.97,6.74,5.87,6.56,78323,0.0,1.0
2020-05-14,5.92,6.16,5.75,5.76,67277,5.92,6.16,5.75,5.76,67277,0.0,1.0
2020-05-15,5.89,6.34,5.75,5.75,133873,5.89,6.34,5.75,5.75,133873,0.0,1.0
2020-05-18,6.28,6.69,6.19,6.26,115942,6.28,6.69,6.19,6.26,115942,0.0,1.0
2020-05-19,6.46,6.69,6.27,6.27,58202,6.46,6.69,6.27,6.27,58202,0.0,1.0
2020-05-20,6.21,6.6875,6.15,6.47,77829,6.21,6.6875,6.15,6.47,77829,0.0,1.0
2020-05-21,5.96,6.265,5.91,6.18,91223,5.96,6.265,5.91,6.18,91223,0.0,1.0
2020-05-22,5.86,6.07,5.78,5.95,131579,5.86,6.07,5.78,5.95,131579,0.0,1.0
2020-05-26,6.31,6.5,6.06,6.06,145193,6.31,6.5,6.06,6.06,145193,0.0,1.0
2020-05-27,6.75,6.85,6.18,6.37,116715,6.75,6.85,6.18,6.37,116715,0.0,1.0
2020-05-28,6.38,6.75,6.28,6.75,124086,6.38,6.75,6.28,6.75,124086,0.0,1.0
2020-05-29,6.2,6.55,6.11,6.21,150905,6.2,6.55,6.11,6.21,150905,0.0,1.0
2020-06-01,6.3,6.77,6.21,6.21,86667,6.3,6.77,6.21,6.21,86667,0.0,1.0
2020-06-02,6.37,6.635,6.26,6.33,92967,6.37,6.635,6.26,6.33,92967,0.0,1.0
2020-06-03,6.45,6.75,6.32,6.36,136575,6.45,6.75,6.32,6.36,136575,0.0,1.0
2020-06-04,6.6,6.7105,6.26,6.4,125850,6.6,6.7105,6.26,6.4,125850,0.0,1.0
2020-06-05,6.99,7.46,6.62,6.62,118561,6.99,7.46,6.62,6.62,118561,0.0,1.0
2020-06-08,7.95,8.655,7.21,7.21,321777,7.95,8.655,7.21,7.21,321777,0.0,1.0
2020-06-09,7.69,8.06,7.55,7.89,95008,7.69,8.06,7.55,7.89,95008,0.0,1.0
2020-06-10,7.46,7.62,7.15,7.62,128267,7.46,7.62,7.15,7.62,128267,0.0,1.0
2020-06-11,6.71,7.195,6.58,7.11,101177,6.71,7.195,6.58,7.11,101177,0.0,1.0
2020-06-12,6.81,7.56,6.63,6.83,161023,6.81,7.56,6.63,6.83,161023,0.0,1.0
2020-06-15,7.27,7.47,6.8,6.88,150035,7.27,7.47,6.8,6.88,150035,0.0,1.0
2020-06-16,7.36,7.9999,7.33,7.69,98349,7.36,7.9999,7.33,7.69,98349,0.0,1.0
2020-06-17,7.07,7.5,7.02,7.35,65024,7.07,7.5,7.02,7.35,65024,0.0,1.0
2020-06-18,6.79,7.09,6.74,7.0,87672,6.79,7.09,6.74,7.0,87672,0.0,1.0
2020-06-19,6.67,6.99,6.67,6.8,107610,6.67,6.99,6.67,6.8,107610,0.0,1.0
2020-06-22,7.02,7.165,6.6001,6.75,90266,7.02,7.165,6.6001,6.75,90266,0.0,1.0
2020-06-23,6.89,7.37,6.81,7.18,148316,6.89,7.37,6.81,7.18,148316,0.0,1.0
2020-06-24,7.41,7.49,6.71,6.89,191131,7.41,7.49,6.71,6.89,191131,0.0,1.0
2020-06-25,7.11,7.59,6.855,7.41,190272,7.11,7.59,6.855,7.41,190272,0.0,1.0
2020-06-26,6.48,7.205,6.33,7.1,2305214,6.48,7.205,6.33,7.1,2305214,0.0,1.0
2020-06-29,6.55,6.81,6.36,6.55,97300,6.55,6.81,6.36,6.55,97300,0.0,1.0
2020-06-30,6.58,6.63,6.4,6.45,119000,6.58,6.63,6.4,6.45,119000,0.0,1.0
2020-07-01,6.42,6.91,6.36,6.57,96500,6.42,6.91,6.36,6.57,96500,0.0,1.0
2020-07-02,6.34,6.59,6.22,6.59,108200,6.34,6.59,6.22,6.59,108200,0.0,1.0
2020-07-06,6.59,6.72,6.41,6.5,139000,6.59,6.72,6.41,6.5,139000,0.0,1.0
2020-07-07,6.25,6.61,6.24,6.52,105400,6.25,6.61,6.24,6.52,105400,0.0,1.0
2020-07-08,6.09,6.24,5.91,6.21,127300,6.09,6.24,5.91,6.21,127300,0.0,1.0
2020-07-09,6.04,6.13,5.78,6.07,119100,6.04,6.13,5.78,6.07,119100,0.0,1.0
2020-07-10,6.04,6.1,5.9,5.94,65400,6.04,6.1,5.905,5.94,65400,0.0,1.0
2020-07-13,5.93,6.13,5.9,6.09,66000,5.93,6.13,5.9,6.09,66000,0.0,1.0
2020-07-14,5.95,6.07,5.83,5.93,138200,5.95,6.07,5.83,5.93,138200,0.0,1.0
2020-07-15,6.21,6.29,5.88,6.1,162900,6.21,6.29,5.88,6.1,162900,0.0,1.0
2020-07-16,6.27,6.4,6.04,6.05,119200,6.27,6.4,6.04,6.05,119200,0.0,1.0
2020-07-17,6.51,6.72,6.26,6.26,166800,6.51,6.715,6.26,6.26,166800,0.0,1.0
2020-07-20,6.32,6.53,6.3,6.5,55077,6.32,6.53,6.3,6.5,55077,0.0,1.0
2020-07-21,6.52,6.59,6.35,6.39,115637,6.52,6.59,6.35,6.39,115637,0.0,1.0
2020-07-22,6.53,6.58,6.4315,6.52,43420,6.53,6.58,6.4315,6.52,43420,0.0,1.0
2020-07-23,6.33,6.62,6.27,6.59,39699,6.33,6.62,6.27,6.59,39699,0.0,1.0
2020-07-24,6.21,6.37,6.16,6.28,57549,6.21,6.37,6.16,6.28,57549,0.0,1.0
2020-07-27,6.15,6.29,6.07,6.2,52291,6.15,6.29,6.07,6.2,52291,0.0,1.0
2020-07-28,6.12,6.25,6.06,6.12,63820,6.12,6.25,6.06,6.12,63820,0.0,1.0
2020-07-29,6.29,6.39,5.96,6.09,107769,6.29,6.39,5.96,6.09,107769,0.0,1.0
2020-07-30,6.62,6.7591,6.1,6.21,153307,6.62,6.7591,6.1,6.21,153307,0.0,1.0
2020-07-31,6.35,6.7,6.08,6.7,217197,6.35,6.7,6.08,6.7,217197,0.0,1.0
2020-08-03,6.34,6.3699,6.11,6.28,72536,6.34,6.3699,6.11,6.28,72536,0.0,1.0
2020-08-04,6.05,6.565,6.04,6.24,563663,6.05,6.565,6.04,6.24,563663,0.0,1.0
2020-08-05,6.16,6.33,6.07,6.15,196873,6.16,6.33,6.07,6.15,196873,0.0,1.0
2020-08-06,6.33,6.44,6.1613,6.24,55517,6.33,6.44,6.1613,6.24,55517,0.0,1.0
2020-08-07,6.47,6.54,6.24,6.39,111451,6.47,6.54,6.24,6.39,111451,0.0,1.0
2020-08-10,7.12,7.39,6.39,6.54,141004,7.12,7.39,6.39,6.54,141004,0.0,1.0
2020-08-11,7.37,7.55,7.12,7.17,87902,7.37,7.55,7.12,7.17,87902,0.0,1.0
2020-08-12,7.49,7.73,7.41,7.48,172743,7.49,7.73,7.41,7.48,172743,0.0,1.0
2020-08-13,7.26,7.49,7.12,7.41,50893,7.26,7.49,7.12,7.41,50893,0.0,1.0
2020-08-14,7.82,7.85,7.25,7.29,192316,7.82,7.85,7.25,7.29,192316,0.0,1.0
2020-08-17,8.85,8.94,7.89,7.95,420142,8.85,8.94,7.89,7.95,420142,0.0,1.0
2020-08-18,8.5,8.9899,8.4,8.87,142818,8.5,8.9899,8.4,8.87,142818,0.0,1.0
2020-08-19,8.5,8.69,8.25,8.59,112816,8.5,8.69,8.25,8.59,112816,0.0,1.0
2020-08-20,8.62,8.72,8.36,8.36,79377,8.62,8.72,8.36,8.36,79377,0.0,1.0
2020-08-21,8.43,8.59,8.2,8.5,108048,8.43,8.59,8.2,8.5,108048,0.0,1.0
2020-08-24,8.39,8.5,8.14,8.5,91784,8.39,8.5,8.14,8.5,91784,0.0,1.0
2020-08-25,8.57,8.65,8.265,8.46,78177,8.57,8.65,8.265,8.46,78177,0.0,1.0
2020-08-26,8.53,8.67,8.38,8.58,46039,8.53,8.67,8.38,8.58,46039,0.0,1.0
2020-08-27,8.6,8.678,8.36,8.61,62805,8.6,8.678,8.36,8.61,62805,0.0,1.0
2020-08-28,8.92,9.09,8.57,8.65,78728,8.92,9.09,8.57,8.65,78728,0.0,1.0
2020-08-31,8.5,9.13,8.17,8.92,195671,8.5,9.13,8.17,8.92,195671,0.0,1.0
2020-09-01,8.54,8.62,8.2471,8.41,34451,8.54,8.62,8.2471,8.41,34451,0.0,1.0
2020-09-02,8.65,8.73,8.36,8.51,54942,8.65,8.73,8.36,8.51,54942,0.0,1.0
2020-09-03,8.65,8.91,8.22,8.7,115674,8.65,8.91,8.22,8.7,115674,0.0,1.0
2020-09-04,8.23,8.84,8.21,8.82,47621,8.23,8.84,8.21,8.82,47621,0.0,1.0
2020-09-08,8.47,8.66,8.07,8.23,75755,8.47,8.66,8.07,8.23,75755,0.0,1.0
2020-09-09,8.94,9.28,8.675,8.8,171805,8.94,9.28,8.675,8.8,171805,0.0,1.0
2020-09-10,9.08,9.18,8.74,8.94,121840,9.08,9.18,8.74,8.94,121840,0.0,1.0
2020-09-11,9.14,9.15,8.9701,9.09,109221,9.14,9.15,8.9701,9.09,109221,0.0,1.0
2020-09-14,9.88,10.0,9.12,9.2,211477,9.88,10.0,9.12,9.2,211477,0.0,1.0
2020-09-15,9.86,10.09,9.7,9.78,139999,9.86,10.09,9.7,9.78,139999,0.0,1.0
2020-09-16,11.04,11.18,9.73,9.86,283736,11.04,11.18,9.73,9.86,283736,0.0,1.0
2020-09-17,10.99,11.28,10.8,10.9,163594,10.99,11.28,10.8,10.9,163594,0.0,1.0
2020-09-18,10.76,11.09,10.52,11.09,375681,10.76,11.09,10.52,11.09,375681,0.0,1.0
2020-09-21,10.34,10.65,9.88,10.55,282819,10.34,10.65,9.88,10.55,282819,0.0,1.0
2020-09-22,10.41,10.47,9.81,10.41,166039,10.41,10.47,9.81,10.41,166039,0.0,1.0
2020-09-23,9.53,10.37,9.425,10.32,148052,9.53,10.37,9.425,10.32,148052,0.0,1.0
2020-09-24,9.75,9.75,9.24,9.58,143771,9.75,9.75,9.24,9.58,143771,0.0,1.0
2020-09-25,10.4,10.4,9.7153,9.76,122539,10.4,10.4,9.7153,9.76,122539,0.0,1.0
2020-09-28,10.73,11.2,10.45,10.5,110081,10.73,11.2,10.45,10.5,110081,0.0,1.0
2020-09-29,10.99,11.03,10.6,10.74,101980,10.99,11.03,10.6,10.74,101980,0.0,1.0
2020-09-30,10.95,11.1,10.4,11.0,191733,10.95,11.1,10.4,11.0,191733,0.0,1.0
2020-10-01,11.57,14.63,10.62,10.99,3738923,11.57,14.63,10.62,10.99,3738923,0.0,1.0
2020-10-02,11.03,11.4999,10.56,10.75,344170,11.03,11.4999,10.56,10.75,344170,0.0,1.0
2020-10-05,11.41,11.48,10.97,11.14,238518,11.41,11.48,10.97,11.14,238518,0.0,1.0
2020-10-06,10.84,11.5,10.61,11.5,149309,10.84,11.5,10.61,11.5,149309,0.0,1.0
2020-10-07,11.17,11.28,10.6589,10.87,119847,11.17,11.28,10.6589,10.87,119847,0.0,1.0
2020-10-08,11.05,11.36,10.8001,11.25,86064,11.05,11.36,10.8001,11.25,86064,0.0,1.0
2020-10-09,11.21,11.35,11.11,11.35,111971,11.21,11.35,11.11,11.35,111971,0.0,1.0
2020-10-12,10.53,11.39,10.17,11.31,123975,10.53,11.39,10.17,11.31,123975,0.0,1.0
2020-10-13,10.54,10.85,10.28,10.36,57755,10.54,10.85,10.28,10.36,57755,0.0,1.0
2020-10-14,11.02,11.09,10.76,10.76,90243,11.02,11.09,10.76,10.76,90243,0.0,1.0
2020-10-15,12.34,12.75,10.8064,10.94,271311,12.34,12.75,10.8064,10.94,271311,0.0,1.0
2020-10-16,11.9,12.2399,11.56,12.17,170734,11.9,12.2399,11.56,12.17,170734,0.0,1.0
2020-10-19,11.75,12.27,11.7,12.25,116442,11.75,12.27,11.7,12.25,116442,0.0,1.0
2020-10-20,12.17,12.6,11.85,11.85,79769,12.17,12.6,11.85,11.85,79769,0.0,1.0
2020-10-21,11.72,12.345,11.72,12.17,94383,11.72,12.345,11.72,12.17,94383,0.0,1.0
2020-10-22,12.45,12.67,11.28,11.76,161930,12.45,12.67,11.28,11.76,161930,0.0,1.0
2020-10-23,12.64,12.68,12.26,12.54,46898,12.64,12.68,12.26,12.54,46898,0.0,1.0
2020-10-26,11.98,12.51,11.92,12.51,81653,11.98,12.51,11.92,12.51,81653,0.0,1.0
2020-10-27,11.75,12.22,11.7,12.04,56527,11.75,12.22,11.7,12.04,56527,0.0,1.0
2020-10-28,10.58,11.68,10.55,11.52,129634,10.58,11.68,10.55,11.52,129634,0.0,1.0
2020-10-29,11.27,11.35,10.5,10.5,156139,11.27,11.35,10.5,10.5,156139,0.0,1.0
2020-10-30,11.3,12.5,10.5,12.37,444367,11.3,12.5,10.5,12.37,444367,0.0,1.0
2020-11-02,11.31,11.55,10.98,11.51,299016,11.31,11.55,10.98,11.51,299016,0.0,1.0
2020-11-03,11.47,11.72,11.07,11.68,202844,11.47,11.72,11.07,11.68,202844,0.0,1.0
2020-11-04,11.24,11.29,10.85,11.29,75932,11.24,11.29,10.85,11.29,75932,0.0,1.0
2020-11-05,10.97,11.49,10.58,11.23,110801,10.97,11.49,10.58,11.23,110801,0.0,1.0
2020-11-06,11.2,11.37,10.935,11.09,56373,11.2,11.37,10.935,11.09,56373,0.0,1.0
2020-11-09,11.26,12.21,11.26,11.97,129415,11.26,12.21,11.26,11.97,129415,0.0,1.0
2020-11-10,11.74,11.75,11.27,11.47,119434,11.74,11.75,11.27,11.47,119434,0.0,1.0
2020-11-11,11.7,11.82,11.572,11.82,64391,11.7,11.82,11.572,11.82,64391,0.0,1.0
2020-11-12,11.45,11.67,11.28,11.63,90375,11.45,11.67,11.28,11.63,90375,0.0,1.0
2020-11-13,11.16,11.8,10.77,11.75,165166,11.16,11.8,10.77,11.75,165166,0.0,1.0
2020-11-16,11.39,11.54,11.18,11.43,139131,11.39,11.54,11.18,11.43,139131,0.0,1.0
2020-11-17,11.4,11.48,11.19,11.27,97614,11.4,11.48,11.19,11.27,97614,0.0,1.0
2020-11-18,11.7,12.41,11.41,11.5,374822,11.7,12.41,11.41,11.5,374822,0.0,1.0
2020-11-19,11.79,11.93,11.53,11.69,119555,11.79,11.93,11.53,11.69,119555,0.0,1.0
2020-11-20,11.67,11.87,11.57,11.64,137321,11.67,11.87,11.57,11.64,137321,0.0,1.0
2020-11-23,12.0,12.32,11.73,11.73,263634,12.0,12.32,11.73,11.73,263634,0.0,1.0
2020-11-24,13.15,13.18,12.12,12.12,572968,13.15,13.18,12.12,12.12,572968,0.0,1.0
2020-11-25,14.86,14.8899,13.01,13.24,611042,14.86,14.8899,13.01,13.24,611042,0.0,1.0
2020-11-27,14.92,15.17,14.76,15.04,185093,14.92,15.17,14.76,15.04,185093,0.0,1.0
2020-11-30,14.12,15.1,13.97,14.92,267013,14.12,15.1,13.97,14.92,267013,0.0,1.0
2020-12-01,14.5,14.61,14.0,14.47,188177,14.5,14.61,14.0,14.47,188177,0.0,1.0
2020-12-02,14.39,14.61,14.07,14.61,117762,14.39,14.61,14.07,14.61,117762,0.0,1.0
2020-12-03,14.44,14.88,14.235,14.41,78253,14.44,14.88,14.235,14.41,78253,0.0,1.0
2020-12-04,14.43,14.75,14.17,14.61,87805,14.43,14.75,14.17,14.61,87805,0.0,1.0
2020-12-07,14.23,14.49,14.19,14.41,107187,14.23,14.49,14.19,14.41,107187,0.0,1.0
2020-12-08,16.08,16.24,14.24,14.39,509037,16.08,16.24,14.24,14.39,509037,0.0,1.0
2020-12-09,15.17,16.37,14.45,16.2,252160,15.17,16.37,14.45,16.2,252160,0.0,1.0
2020-12-10,14.44,15.77,14.2604,15.0,123976,14.44,15.77,14.2604,15.0,123976,0.0,1.0
2020-12-11,14.74,14.8498,14.24,14.35,90576,14.74,14.8498,14.24,14.35,90576,0.0,1.0
2020-12-14,15.83,16.22,14.94,14.96,233863,15.83,16.22,14.94,14.96,233863,0.0,1.0
2020-12-15,16.05,16.145,15.45,15.95,238749,16.05,16.145,15.45,15.95,238749,0.0,1.0
2020-12-16,16.26,16.75,16.0,16.1,228444,16.26,16.75,16.0,16.1,228444,0.0,1.0
2020-12-17,17.28,17.33,16.29,16.29,327603,17.28,17.33,16.29,16.29,327603,0.0,1.0
2020-12-18,16.03,17.5891,15.53,17.22,845124,16.03,17.5891,15.53,17.22,845124,0.0,1.0
2020-12-21,16.16,16.19,15.28,15.6,140693,16.16,16.19,15.28,15.6,140693,0.0,1.0
2020-12-22,17.65,17.99,16.025,16.16,328449,17.65,17.99,16.025,16.16,328449,0.0,1.0
2020-12-23,17.07,18.0,16.7735,17.71,106172,17.07,18.0,16.7735,17.71,106172,0.0,1.0
2020-12-24,17.71,17.76,16.51,17.0,64970,17.71,17.76,16.51,17.0,64970,0.0,1.0
2020-12-28,16.5,18.22,16.26,18.1,137973,16.5,18.22,16.26,18.1,137973,0.0,1.0
2020-12-29,16.45,16.66,15.86,16.46,108386,16.45,16.66,15.86,16.46,108386,0.0,1.0
2020-12-30,16.6,16.715,16.13,16.52,89160,16.6,16.715,16.13,16.52,89160,0.0,1.0
2020-12-31,16.69,16.925,16.24,16.68,116109,16.69,16.925,16.24,16.68,116109,0.0,1.0
2021-01-04,15.79,16.9,15.2101,16.9,134956,15.79,16.9,15.2101,16.9,134956,0.0,1.0
2021-01-05,16.39,16.75,15.75,15.75,147005,16.39,16.75,15.75,15.75,147005,0.0,1.0
2021-01-06,17.62,18.5,16.83,16.83,359367,17.62,18.5,16.83,16.83,359367,0.0,1.0
2021-01-07,18.51,18.59,17.525,17.65,131915,18.51,18.59,17.525,17.65,131915,0.0,1.0
2021-01-08,17.92,18.959,17.57,18.66,110737,17.92,18.959,17.57,18.66,110737,0.0,1.0
2021-01-11,17.63,17.91,17.26,17.55,107379,17.63,17.91,17.26,17.55,107379,0.0,1.0
2021-01-12,18.34,18.45,17.54,17.68,101235,18.34,18.45,17.54,17.68,101235,0.0,1.0
2021-01-13,18.55,19.62,17.99,18.4,258605,18.55,19.62,17.99,18.4,258605,0.0,1.0
2021-01-14,19.97,20.11,19.0,19.25,242432,19.97,20.11,19.0,19.25,242432,0.0,1.0
2021-01-15,20.3,20.47,19.09,19.58,181229,20.3,20.47,19.09,19.58,181229,0.0,1.0
2021-01-19,18.75,21.56,18.64,21.18,436042,18.75,21.56,18.64,21.18,436042,0.0,1.0
2021-01-20,18.99,19.59,18.6401,19.32,152225,18.99,19.59,18.6401,19.32,152225,0.0,1.0
2021-01-21,18.78,19.2,18.74,19.0,93302,18.78,19.2,18.74,19.0,93302,0.0,1.0
2021-01-22,18.88,18.95,18.15,18.5,84657,18.88,18.95,18.15,18.5,84657,0.0,1.0
2021-01-25,18.17,19.05,17.89,18.72,184890,18.17,19.05,17.89,18.72,184890,0.0,1.0
2021-01-26,19.94,20.1666,18.1593,18.25,236533,19.94,20.1666,18.1593,18.25,236533,0.0,1.0
2021-01-27,20.77,21.335,19.21,19.47,362080,20.77,21.335,19.21,19.47,362080,0.0,1.0
2021-01-28,20.91,21.86,19.95,21.0,227453,20.91,21.86,19.95,21.0,227453,0.0,1.0
2021-01-29,20.06,21.74,19.0,21.0,252899,20.06,21.74,19.0,21.0,252899,0.0,1.0
2021-02-01,21.03,21.17,19.1835,20.25,159075,21.03,21.17,19.1835,20.25,159075,0.0,1.0
2021-02-02,21.02,21.42,20.39,21.42,136504,21.02,21.42,20.39,21.42,136504,0.0,1.0
2021-02-03,20.7,21.22,20.4,21.04,89084,20.7,21.22,20.4,21.04,89084,0.0,1.0
2021-02-04,22.49,22.57,20.83,21.07,293127,22.49,22.57,20.83,21.07,293127,0.0,1.0
2021-02-05,23.62,24.0,21.9388,22.99,258017,23.62,24.0,21.9388,22.99,258017,0.0,1.0
2021-02-08,25.7,25.92,23.71,24.18,439722,25.7,25.92,23.71,24.18,439722,0.0,1.0
2021-02-09,25.28,26.64,25.26,25.75,209828,25.28,26.64,25.26,25.75,209828,0.0,1.0
2021-02-10,26.0,26.975,24.77,26.975,296853,26.0,26.975,24.77,26.975,296853,0.0,1.0
2021-02-11,24.65,26.57,23.8401,26.25,822875,24.65,26.57,23.8401,26.25,822875,0.0,1.0
2021-02-12,24.74,25.162,24.13,24.8,299599,24.74,25.162,24.13,24.8,299599,0.0,1.0
2021-02-16,24.38,25.95,23.68,25.41,367027,24.38,25.95,23.68,25.41,367027,0.0,1.0
2021-02-17,24.04,24.44,22.775,24.01,275159,24.04,24.44,22.775,24.01,275159,0.0,1.0
2021-02-18,24.31,24.89,21.8501,23.36,873022,24.31,24.89,21.8501,23.36,873022,0.0,1.0
2021-02-19,23.77,24.6,22.04,22.12,1234930,23.77,24.6,22.04,22.12,1234930,0.0,1.0
2021-02-22,22.84,24.24,22.46,23.66,314543,22.84,24.24,22.46,23.66,314543,0.0,1.0
2021-02-23,23.8,23.8692,20.34,22.29,371339,23.8,23.8692,20.34,22.29,371339,0.0,1.0
2021-02-24,24.13,25.08,23.51,23.84,277803,24.13,25.08,23.51,23.84,277803,0.0,1.0
2021-02-25,22.45,24.35,21.99,23.86,176391,22.45,24.35,21.99,23.86,176391,0.0,1.0
2021-02-26,22.25,22.87,21.4,22.27,307674,22.25,22.87,21.4,22.27,307674,0.0,1.0
2021-03-01,24.22,24.31,22.85,22.95,196025,24.22,24.31,22.85,22.95,196025,0.0,1.0
2021-03-02,23.62,24.57,23.44,24.37,188100,23.62,24.57,23.44,24.37,188100,0.0,1.0
2021-03-03,23.05,24.421,23.05,23.96,188112,23.05,24.421,23.05,23.96,188112,0.0,1.0
2021-03-04,21.85,22.92,20.76,22.92,361577,21.85,22.92,20.76,22.92,361577,0.0,1.0
2021-03-05,21.53,22.61,19.95,22.61,308216,21.53,22.61,19.95,22.61,308216,0.0,1.0
2021-03-08,21.71,22.18,20.985,21.86,143798,21.71,22.18,20.985,21.86,143798,0.0,1.0
2021-03-09,21.54,22.31,21.39,22.03,161330,21.54,22.31,21.39,22.03,161330,0.0,1.0
2021-03-10,22.1,22.55,21.51,21.51,142505,22.1,22.55,21.51,21.51,142505,0.0,1.0
2021-03-11,22.8,22.92,22.1,22.47,161898,22.8,22.92,22.1,22.47,161898,0.0,1.0
2021-03-12,22.3,22.83,21.8,22.83,117137,22.3,22.83,21.8,22.83,117137,0.0,1.0
2021-03-15,21.38,22.025,20.81,21.79,171056,21.38,22.025,20.81,21.79,171056,0.0,1.0
2021-03-16,20.91,21.6084,20.1,21.3,555939,20.91,21.6084,20.1,21.3,555939,0.0,1.0
2021-03-17,20.72,20.92,19.55,20.69,366327,20.72,20.92,19.55,20.69,366327,0.0,1.0
2021-03-18,19.75,20.84,19.7,20.58,377164,19.75,20.84,19.7,20.58,377164,0.0,1.0
2021-03-19,20.11,20.24,19.185,19.58,610161,20.11,20.24,19.185,19.58,610161,0.0,1.0
2021-03-22,20.08,20.48,19.1001,20.21,182547,20.08,20.48,19.1001,20.21,182547,0.0,1.0
2021-03-23,19.84,20.47,19.75,19.99,218857,19.84,20.47,19.75,19.99,218857,0.0,1.0
2021-03-24,18.82,20.36,18.81,20.08,250477,18.82,20.36,18.81,20.08,250477,0.0,1.0
2021-03-25,19.03,19.15,17.85,18.31,228606,19.03,19.15,17.85,18.31,228606,0.0,1.0
2021-03-26,19.61,19.66,18.96,19.19,152800,19.61,19.66,18.96,19.19,152800,0.0,1.0
2021-03-29,18.42,19.65,18.19,19.47,168988,18.42,19.65,18.19,19.47,168988,0.0,1.0
2021-03-30,19.49,19.57,18.36,18.43,164560,19.49,19.57,18.36,18.43,164560,0.0,1.0
2021-03-31,20.34,20.57,19.57,19.75,226397,20.34,20.57,19.57,19.75,226397,0.0,1.0
2021-04-01,20.79,20.79,20.13,20.44,224235,20.79,20.79,20.13,20.44,224235,0.0,1.0
2021-04-05,20.14,21.415,20.09,21.13,218840,20.14,21.415,20.09,21.13,218840,0.0,1.0
2021-04-06,19.75,20.54,19.63,20.14,108753,19.75,20.54,19.63,20.14,108753,0.0,1.0
2021-04-07,19.54,20.1599,19.44,19.85,127611,19.54,20.1599,19.44,19.85,127611,0.0,1.0
2021-04-08,19.63,19.92,19.15,19.69,87555,19.63,19.92,19.15,19.69,87555,0.0,1.0
2021-04-09,18.78,19.6526,18.72,19.65,147427,18.78,19.6526,18.72,19.65,147427,0.0,1.0
2021-04-12,18.3,18.84,18.21,18.75,258729,18.3,18.84,18.21,18.75,258729,0.0,1.0
2021-04-13,18.71,18.75,17.55,18.25,363512,18.71,18.75,17.55,18.25,363512,0.0,1.0
2021-04-14,18.99,19.5,18.84,18.84,113696,18.99,19.5,18.84,18.84,113696,0.0,1.0
2021-04-15,18.0,19.34,17.55,19.17,213709,18.0,19.34,17.55,19.17,213709,0.0,1.0
2021-04-16,18.37,18.48,17.5301,18.12,168643,18.37,18.48,17.5301,18.12,168643,0.0,1.0
2021-04-19,17.72,18.64,17.6,18.32,108210,17.72,18.64,17.6,18.32,108210,0.0,1.0
2021-04-20,16.92,17.65,16.33,17.55,325257,16.92,17.65,16.33,17.55,325257,0.0,1.0
2021-04-21,17.42,17.53,16.6365,16.82,94745,17.42,17.53,16.6365,16.82,94745,0.0,1.0
2021-04-22,18.11,18.45,17.27,17.52,335663,18.11,18.45,17.27,17.52,335663,0.0,1.0
2021-04-23,18.59,18.67,17.97,18.31,140676,18.59,18.67,17.97,18.31,140676,0.0,1.0
2021-04-26,19.66,19.74,19.12,19.48,170643,19.66,19.74,19.12,19.48,170643,0.0,1.0
2021-04-27,19.78,19.9955,19.18,19.6,159750,19.78,19.9955,19.18,19.6,159750,0.0,1.0
2021-04-28,20.66,20.755,19.7081,19.81,143625,20.66,20.755,19.7081,19.81,143625,0.0,1.0
2021-04-29,20.16,21.35,19.67,20.98,163542,20.16,21.35,19.67,20.98,163542,0.0,1.0
2021-04-30,18.23,19.7,18.075,19.5,527774,18.23,19.7,18.075,19.5,527774,0.0,1.0
2021-05-03,17.47,18.645,16.86,18.42,314060,17.47,18.645,16.86,18.42,314060,0.0,1.0
2021-05-04,17.83,18.06,16.65,17.32,248475,17.83,18.06,16.65,17.32,248475,0.0,1.0
2021-05-05,19.52,20.19,17.61,17.75,922800,19.52,20.19,17.61,17.75,922800,0.0,1.0
2021-05-06,18.52,19.53,17.87,19.53,274221,18.52,19.53,17.87,19.53,274221,0.0,1.0
2021-05-07,19.26,19.35,18.3143,18.44,136033,19.26,19.35,18.3143,18.44,136033,0.0,1.0
2021-05-10,17.66,19.49,17.65,19.29,300113,17.66,19.49,17.65,19.29,300113,0.0,1.0
2021-05-11,18.25,18.3451,16.79,17.01,146550,18.25,18.3451,16.79,17.01,146550,0.0,1.0
2021-05-12,17.6,18.51,17.5475,18.51,156545,17.6,18.51,17.5475,18.51,156545,0.0,1.0
2021-05-13,17.67,18.49,17.42,17.75,191146,17.67,18.49,17.42,17.75,191146,0.0,1.0
2021-05-14,18.08,18.2999,17.745,17.97,111045,18.08,18.2999,17.745,17.97,111045,0.0,1.0
2021-05-17,18.67,18.7,17.71,17.74,155416,18.67,18.7,17.71,17.74,155416,0.0,1.0
2021-05-18,18.25,18.925,18.12,18.81,131441,18.25,18.925,18.12,18.81,131441,0.0,1.0
2021-05-19,17.96,18.13,17.38,17.86,201236,17.96,18.13,17.38,17.86,201236,0.0,1.0
2021-05-20,18.68,18.71,17.61,18.12,161802,18.68,18.71,17.61,18.12,161802,0.0,1.0
2021-05-21,20.41,20.5,19.09,19.09,374760,20.41,20.5,19.09,19.09,374760,0.0,1.0
2021-05-24,19.7,21.025,19.34,20.53,249999,19.7,21.025,19.34,20.53,249999,0.0,1.0
2021-05-25,19.12,20.25,19.06,19.7,146590,19.12,20.25,19.06,19.7,146590,0.0,1.0
2021-05-26,19.42,19.6,19.12,19.17,85919,19.42,19.6,19.12,19.17,85919,0.0,1.0
2021-05-27,20.01,20.15,19.62,19.71,114660,20.01,20.15,19.62,19.71,114660,0.0,1.0
2021-05-28,20.28,20.31,19.61,20.22,115546,20.28,20.31,19.61,20.22,115546,0.0,1.0
2021-06-01,20.49,21.13,20.3,20.5,152478,20.49,21.13,20.3,20.5,152478,0.0,1.0
2021-06-02,20.64,20.89,20.44,20.72,151395,20.64,20.89,20.44,20.72,151395,0.0,1.0
2021-06-03,20.89,20.95,20.33,20.71,134727,20.89,20.95,20.33,20.71,134727,0.0,1.0
2021-06-04,21.84,21.99,20.95,20.95,237667,21.84,21.99,20.95,20.95,237667,0.0,1.0
2021-06-07,22.83,22.83,21.605,22.0,300377,22.83,22.83,21.605,22.0,300377,0.0,1.0
2021-06-08,22.69,24.93,22.57,22.95,548586,22.69,24.93,22.57,22.95,548586,0.0,1.0
2021-06-09,22.07,22.9398,21.88,22.74,137195,22.07,22.9398,21.88,22.74,137195,0.0,1.0
2021-06-10,21.52,22.33,21.06,22.22,124444,21.52,22.33,21.06,22.22,124444,0.0,1.0
2021-06-11,21.61,21.95,21.52,21.6,112797,21.61,21.95,21.52,21.6,112797,0.0,1.0
2021-06-14,22.51,22.73,21.71,21.71,143925,22.51,22.73,21.71,21.71,143925,0.0,1.0
2021-06-15,23.22,23.26,22.07,22.49,204039,23.22,23.26,22.07,22.49,204039,0.0,1.0
2021-06-16,24.19,24.43,23.18,23.18,319350,24.19,24.43,23.18,23.18,319350,0.0,1.0
2021-06-17,23.98,24.62,23.01,24.04,220494,23.98,24.62,23.01,24.04,220494,0.0,1.0
2021-06-18,23.82,24.25,23.28,23.28,548413,23.82,24.25,23.28,23.28,548413,0.0,1.0
2021-06-21,24.12,24.4,23.7,23.94,136299,24.12,24.4,23.7,23.94,136299,0.0,1.0
2021-06-22,24.35,24.35,23.565,23.91,184354,24.35,24.35,23.565,23.91,184354,0.0,1.0
2021-06-23,24.69,24.92,24.0,24.5,141642,24.69,24.92,24.0,24.5,141642,0.0,1.0
2021-06-24,25.06,25.29,24.5,24.99,158302,25.06,25.29,24.5,24.99,158302,0.0,1.0
2021-06-25,24.65,25.29,24.49,25.12,928157,24.65,25.29,24.49,25.12,928157,0.0,1.0
2021-06-28,23.8,24.63,23.5135,24.63,114239,23.8,24.63,23.5135,24.63,114239,0.0,1.0
2021-06-29,24.07,24.25,23.58,24.03,96748,24.07,24.25,23.58,24.03,96748,0.0,1.0
2021-06-30,29.92,31.0,25.05,25.06,978490,29.92,31.0,25.05,25.06,978490,0.0,1.0
2021-07-01,34.66,34.77,31.805,32.01,1101050,34.66,34.77,31.805,32.01,1101050,0.0,1.0
2021-07-02,34.82,35.82,33.6397,34.46,539311,34.82,35.82,33.6397,34.46,539311,0.0,1.0
2021-07-06,34.11,35.5,32.73,35.4,235733,34.11,35.5,32.73,35.4,235733,0.0,1.0
2021-07-07,35.24,35.8,33.52,33.81,286169,35.24,35.8,33.52,33.81,286169,0.0,1.0
2021-07-08,34.76,35.85,34.2,34.81,147314,34.76,35.85,34.2,34.81,147314,0.0,1.0
2021-07-09,35.55,35.83,33.8,34.5,201197,35.55,35.83,33.8,34.5,201197,0.0,1.0
2021-07-12,36.2,37.2999,34.58,35.24,304011,36.2,37.2999,34.58,35.24,304011,0.0,1.0
2021-07-13,34.5,36.2,34.23,35.94,222875,34.5,36.2,34.23,35.94,222875,0.0,1.0
2021-07-14,34.38,34.725,33.17,34.56,199422,34.38,34.725,33.17,34.56,199422,0.0,1.0
2021-07-15,34.24,35.0,33.63,34.57,231428,34.24,35.0,33.63,34.57,231428,0.0,1.0
2021-07-16,33.0,34.36,32.71,34.36,163349,33.0,34.36,32.71,34.36,163349,0.0,1.0
2021-07-19,30.91,32.21,30.435,31.91,388408,30.91,32.21,30.435,31.91,388408,0.0,1.0
2021-07-20,34.34,34.82,31.0372,31.18,390833,34.34,34.82,31.0372,31.18,390833,0.0,1.0
2021-07-21,36.59,37.12,34.43,34.43,242189,36.59,37.12,34.43,34.43,242189,0.0,1.0
2021-07-22,37.01,37.55,34.99,36.37,290389,37.01,37.55,34.99,36.37,290389,0.0,1.0
2021-07-23,36.94,37.44,35.64,37.35,147912,36.94,37.44,35.64,37.35,147912,0.0,1.0
2021-07-26,38.47,39.13,37.32,37.37,312136,38.47,39.13,37.32,37.37,312136,0.0,1.0
2021-07-27,37.92,38.56,36.65,38.02,173561,37.92,38.56,36.65,38.02,173561,0.0,1.0
2021-07-28,39.38,39.44,37.33,38.02,202637,39.38,39.44,37.33,38.02,202637,0.0,1.0
2021-07-29,38.54,39.5,37.875,39.39,420768,38.54,39.5,37.875,39.39,420768,0.0,1.0
2021-07-30,37.65,41.85,37.41,40.0,481709,37.65,41.85,37.41,40.0,481709,0.0,1.0
2021-08-02,36.85,38.4733,35.74,38.17,311845,36.85,38.4733,35.74,38.17,311845,0.0,1.0
2021-08-03,37.82,38.0,35.4349,36.74,305389,37.82,38.0,35.4349,36.74,305389,0.0,1.0
2021-08-04,36.8,38.0,36.56,37.37,148797,36.8,38.0,36.56,37.37,148797,0.0,1.0
2021-08-05,37.36,38.08,36.64,36.68,110067,37.36,38.08,36.64,36.68,110067,0.0,1.0
2021-08-06,36.6,37.76,36.53,37.76,122394,36.6,37.76,36.53,37.76,122394,0.0,1.0
2021-08-09,36.47,37.09,35.94,36.47,202151,36.47,37.09,35.94,36.47,202151,0.0,1.0
2021-08-10,37.0,37.13,36.62,36.79,168113,37.0,37.13,36.62,36.79,168113,0.0,1.0
2021-08-11,36.96,37.0,35.53,37.0,104343,36.96,37.0,35.53,37.0,104343,0.0,1.0
2021-08-12,36.36,37.341,35.87,36.7,176959,36.36,37.341,35.87,36.7,176959,0.0,1.0
2021-08-13,35.18,36.67,35.09,36.42,90067,35.18,36.67,35.09,36.42,90067,0.0,1.0
2021-08-16,34.11,34.849,33.7,34.82,105412,34.11,34.849,33.7,34.82,105412,0.0,1.0
2021-08-17,36.94,37.0,34.13,34.46,229327,36.94,37.0,34.13,34.46,229327,0.0,1.0
2021-08-18,38.7,38.99,36.52,36.55,492279,38.7,38.99,36.52,36.55,492279,0.0,1.0
2021-08-19,40.94,41.11,37.74,38.13,405596,40.94,41.11,37.74,38.13,405596,0.0,1.0
2021-08-20,39.87,41.5,39.535,40.38,309819,39.87,41.5,39.535,40.38,309819,0.0,1.0
2021-08-23,41.35,42.17,40.37,40.63,278839,41.35,42.17,40.37,40.63,278839,0.0,1.0
2021-08-24,42.17,42.66,41.24,41.58,143038,42.17,42.66,41.24,41.58,143038,0.0,1.0
2021-08-25,43.1,44.725,42.34,42.85,261017,43.1,44.725,42.34,42.85,261017,0.0,1.0
2021-08-26,43.15,44.2,42.1031,42.98,237364,43.15,44.2,42.1031,42.98,237364,0.0,1.0
2021-08-27,44.14,45.26,43.74,43.74,176367,44.14,45.26,43.74,43.74,176367,0.0,1.0
2021-08-30,43.82,45.35,43.5,44.78,147123,43.82,45.35,43.5,44.78,147123,0.0,1.0
2021-08-31,43.75,44.5,43.0332,43.75,573745,43.75,44.5,43.0332,43.75,573745,0.0,1.0
2021-09-01,44.21,44.725,42.67,43.39,210795,44.21,44.725,42.67,43.39,210795,0.0,1.0
2021-09-02,46.19,46.45,44.51,44.59,212908,46.19,46.45,44.51,44.59,212908,0.0,1.0
2021-09-03,44.21,46.79,44.05,46.1,139375,44.21,46.79,44.05,46.1,139375,0.0,1.0
2021-09-07,42.0,44.18,41.8,43.98,196513,42.0,44.18,41.8,43.98,196513,0.0,1.0
2021-09-08,41.73,42.69,41.33,42.0,192531,41.73,42.69,41.33,42.0,192531,0.0,1.0
2021-09-09,41.99,42.64,41.5,41.56,123851,41.99,42.64,41.5,41.56,123851,0.0,1.0
2021-09-10,42.72,45.9868,42.41,44.22,501990,42.72,45.9868,42.41,44.22,501990,0.0,1.0
2021-09-13,44.74,45.63,43.0,43.01,241094,44.74,45.63,43.0,43.01,241094,0.0,1.0
2021-09-14,44.42,46.19,44.02,45.15,285737,44.42,46.19,44.02,45.15,285737,0.0,1.0
2021-09-15,45.41,45.6,43.5,44.72,195678,45.41,45.6,43.5,44.72,195678,0.0,1.0
2021-09-16,44.22,45.79,43.73,45.55,157172,44.22,45.79,43.73,45.55,157172,0.0,1.0
2021-09-17,44.37,44.52,43.1,44.3,424586,44.37,44.52,43.1,44.3,424586,0.0,1.0
2021-09-20,41.71,44.89,40.64,43.28,193450,41.71,44.89,40.64,43.28,193450,0.0,1.0
2021-09-21,43.23,43.52,41.62,42.07,128389,43.23,43.52,41.62,42.07,128389,0.0,1.0
2021-09-22,44.24,45.0133,43.24,43.51,109337,44.24,45.0133,43.24,43.51,109337,0.0,1.0
2021-09-23,44.95,45.165,44.05,44.34,132300,44.95,45.165,44.05,44.34,132300,0.0,1.0
2021-09-24,45.79,46.4,44.59,44.97,141837,45.79,46.4,44.59,44.97,141837,0.0,1.0
2021-09-27,46.59,47.29,46.11,46.33,166079,46.59,47.29,46.11,46.33,166079,0.0,1.0
2021-09-28,44.91,47.0,44.8038,46.35,178002,44.91,47.0,44.8038,46.35,178002,0.0,1.0
2021-09-29,44.76,45.34,43.62,45.34,109281,44.76,45.34,43.62,45.34,109281,0.0,1.0
2021-09-30,46.01,46.95,44.39,44.75,273575,46.01,46.95,44.39,44.75,273575,0.0,1.0
2021-10-01,47.43,48.1,45.43,46.11,226937,47.43,48.1,45.43,46.11,226937,0.0,1.0
2021-10-04,46.81,48.39,45.79,47.52,224632,46.81,48.39,45.79,47.52,224632,0.0,1.0
2021-10-05,48.23,51.57,47.64,48.13,379077,48.23,51.57,47.64,48.13,379077,0.0,1.0
2021-10-06,47.01,47.755,45.38,47.41,156989,47.01,47.755,45.38,47.41,156989,0.0,1.0
2021-10-07,48.28,49.17,47.43,47.43,118691,48.28,49.17,47.43,47.43,118691,0.0,1.0
2021-10-08,47.68,49.25,47.42,48.44,101057,47.68,49.25,47.42,48.44,101057,0.0,1.0
2021-10-11,48.21,49.57,47.6,47.6,148399,48.21,49.57,47.6,47.6,148399,0.0,1.0
2021-10-12,49.17,50.0,48.22,48.35,63103,49.17,50.0,48.22,48.35,63103,0.0,1.0
2021-10-13,49.67,51.01,48.71,51.01,102684,49.67,51.01,48.71,51.01,102684,0.0,1.0
2021-10-14,49.5,51.04,48.39,50.76,99509,49.5,51.04,48.39,50.76,99509,0.0,1.0
2021-10-15,49.5,50.75,49.25,50.12,133711,49.5,50.75,49.25,50.12,133711,0.0,1.0
2021-10-18,49.4,50.78,48.99,49.25,107993,49.4,50.78,48.99,49.25,107993,0.0,1.0
2021-10-19,47.95,49.76,47.8,49.2,139422,47.95,49.76,47.8,49.2,139422,0.0,1.0
2021-10-20,47.18,47.8953,46.8,47.88,95192,47.18,47.8953,46.8,47.88,95192,0.0,1.0
2021-10-21,43.83,47.67,43.53,47.07,208692,43.83,47.67,43.53,47.07,208692,0.0,1.0
2021-10-22,44.44,45.45,43.28,43.83,114290,44.44,45.45,43.28,43.83,114290,0.0,1.0
2021-10-25,46.74,47.0379,45.5639,45.59,123818,46.74,47.0379,45.5639,45.59,123818,0.0,1.0
2021-10-26,46.84,47.96,46.22,46.96,123097,46.84,47.96,46.22,46.96,123097,0.0,1.0
2021-10-27,46.81,48.095,46.1516,46.8,103521,46.81,48.095,46.1516,46.8,103521,0.0,1.0
2021-10-28,46.22,47.79,46.11,46.63,171421,46.22,47.79,46.11,46.63,171421,0.0,1.0
2021-10-29,54.46,55.49,48.54,50.69,633492,54.46,55.49,48.54,50.69,633492,0.0,1.0
2021-11-01,53.16,55.66,51.7,54.97,232599,53.16,55.66,51.7,54.97,232599,0.0,1.0
2021-11-02,52.6,53.08,51.44,52.98,164446,52.6,53.08,51.44,52.98,164446,0.0,1.0
2021-11-03,51.9,52.5,50.515,52.5,134010,51.9,52.5,50.515,52.5,134010,0.0,1.0
2021-11-04,52.46,52.79,51.55,52.01,175352,52.46,52.79,51.55,52.01,175352,0.0,1.0
2021-11-05,55.62,55.92,52.7902,53.0,338638,55.62,55.92,52.7902,53.0,338638,0.0,1.0
2021-11-08,58.54,58.61,56.0,56.0,241616,58.54,58.61,56.0,56.0,241616,0.0,1.0
2021-11-09,58.12,59.0,56.3282,58.64,215478,58.12,59.0,56.3282,58.64,215478,0.0,1.0
2021-11-10,55.81,58.365,53.29,57.87,190642,55.81,58.365,53.29,57.87,190642,0.0,1.0
2021-11-11,56.79,58.85,55.82,55.82,146571,56.79,58.85,55.82,55.82,146571,0.0,1.0
2021-11-12,59.27,60.3,56.04,56.7,261584,59.27,60.3,56.04,56.7,261584,0.0,1.0
2021-11-15,60.48,62.31,58.77,59.4,376534,60.48,62.31,58.77,59.4,376534,0.0,1.0
2021-11-16,61.69,62.95,59.48,60.12,344563,61.69,62.95,59.48,60.12,344563,0.0,1.0
2021-11-17,61.92,63.95,61.5,61.59,317425,61.92,63.95,61.5,61.59,317425,0.0,1.0
2021-11-18,63.66,64.37,61.46,62.3,317254,63.66,64.37,61.46,62.3,317254,0.0,1.0
2021-11-19,62.17,64.0,61.87,63.0,217700,62.17,64.0,61.87,63.0,217700,0.0,1.0
2021-11-22,62.49,65.9861,62.41,63.29,322740,62.49,65.9861,62.41,63.29,322740,0.0,1.0
2021-11-23,61.71,65.2113,61.53,62.38,248924,61.71,65.2113,61.53,62.38,248924,0.0,1.0
2021-11-24,61.67,62.26,60.1801,61.0,212046,61.67,62.26,60.1801,61.0,212046,0.0,1.0
2021-11-26,57.81,60.94,57.32,59.15,241306,57.81,60.94,57.32,59.15,241306,0.0,1.0
2021-11-29,58.47,61.5,58.04,60.69,253144,58.47,61.5,58.04,60.69,253144,0.0,1.0
2021-11-30,57.16,58.79,54.3069,57.83,1135583,57.16,58.79,54.3069,57.83,1135583,0.0,1.0
2021-12-01,53.36,58.99,53.29,58.99,272211,53.36,58.99,53.29,58.99,272211,0.0,1.0
2021-12-02,53.15,55.53,52.7,53.41,236557,53.15,55.53,52.7,53.41,236557,0.0,1.0
2021-12-03,51.45,54.26,50.25,54.26,349180,51.45,54.26,50.25,54.26,349180,0.0,1.0
2021-12-06,51.33,52.365,49.7,51.73,197412,51.33,52.365,49.7,51.73,197412,0.0,1.0
2021-12-07,54.62,55.62,52.91,52.91,165922,54.62,55.62,52.91,52.91,165922,0.0,1.0
2021-12-08,57.23,57.7199,54.33,55.78,166719,57.23,57.7199,54.33,55.78,166719,0.0,1.0
2021-12-09,55.78,57.85,55.01,56.97,180062,55.78,57.85,55.01,56.97,180062,0.0,1.0
2021-12-10,55.8,58.04,54.65,56.91,196031,55.8,58.04,54.65,56.91,196031,0.0,1.0
2021-12-13,52.57,55.59,50.72,54.8,347778,52.57,55.59,50.72,54.8,347778,0.0,1.0
2021-12-14,52.88,53.43,51.27,51.52,240360,52.88,53.43,51.27,51.52,240360,0.0,1.0
2021-12-15,54.08,54.46,51.405,52.38,305044,54.08,54.46,51.405,52.38,305044,0.0,1.0
2021-12-16,48.18,55.95,48.14,54.96,279883,48.18,55.95,48.14,54.96,279883,0.0,1.0
2021-12-17,47.92,49.27,46.4,48.0,605780,47.92,49.27,46.4,48.0,605780,0.0,1.0
2021-12-20,47.89,48.18,44.43,46.56,342904,47.89,48.18,44.43,46.56,342904,0.0,1.0
2021-12-21,51.76,51.96,48.275,48.54,212280,51.76,51.96,48.275,48.54,212280,0.0,1.0
2021-12-22,52.59,53.575,50.94,51.58,156433,52.59,53.575,50.94,51.58,156433,0.0,1.0
2021-12-23,50.79,52.83,50.58,52.83,120412,50.79,52.83,50.58,52.83,120412,0.0,1.0
2021-12-27,53.15,53.24,49.96,50.66,167206,53.15,53.24,49.96,50.66,167206,0.0,1.0
2021-12-28,50.9,53.9425,49.82,53.18,252030,50.9,53.9425,49.82,53.18,252030,0.0,1.0
2021-12-29,49.52,51.34,49.1,50.83,182625,49.52,51.34,49.1,50.83,182625,0.0,1.0
2021-12-30,48.94,50.9242,48.81,49.71,140647,48.94,50.9242,48.81,49.71,140647,0.0,1.0
2021-12-31,49.79,50.64,48.25,48.5,246651,49.79,50.64,48.25,48.5,246651,0.0,1.0
2022-01-03,50.69,52.0,50.34,51.2,233852,50.69,52.0,50.34,51.2,233852,0.0,1.0
2022-01-04,47.8,52.0,45.76,51.65,305017,47.8,52.0,45.76,51.65,305017,0.0,1.0
2022-01-05,44.84,48.78,44.75,47.73,308828,44.84,48.78,44.75,47.73,308828,0.0,1.0
2022-01-06,45.31,46.195,43.38,45.04,380785,45.31,46.195,43.38,45.04,380785,0.0,1.0
2022-01-07,43.5,46.7,43.4,45.6,162883,43.5,46.7,43.4,45.6,162883,0.0,1.0
2022-01-10,43.63,43.69,41.5,42.39,302204,43.63,43.69,41.5,42.39,302204,0.0,1.0
2022-01-11,43.7,44.38,41.9,43.84,173727,43.7,44.38,41.9,43.84,173727,0.0,1.0
2022-01-12,43.42,44.72,42.6,44.56,170341,43.42,44.72,42.6,44.56,170341,0.0,1.0
2022-01-13,40.81,44.09,40.18,43.3,239472,40.81,44.09,40.18,43.3,239472,0.0,1.0
2022-01-14,38.24,41.34,38.14,39.85,401595,38.24,41.34,38.14,39.85,401595,0.0,1.0
2022-01-18,36.63,38.5,36.47,37.52,372739,36.63,38.5,36.47,37.52,372739,0.0,1.0
2022-01-19,34.46,36.96,34.44,36.85,383925,34.46,36.96,34.44,36.85,383925,0.0,1.0
2022-01-20,33.18,35.705,33.08,34.56,342586,33.18,35.705,33.08,34.56,342586,0.0,1.0
2022-01-21,31.33,33.18,30.54,32.65,556975,31.33,33.18,30.54,32.65,556975,0.0,1.0
2022-01-24,31.34,31.54,28.7,30.05,546297,31.34,31.54,28.7,30.05,546297,0.0,1.0
2022-01-25,30.0,31.19,29.4124,30.34,365053,30.0,31.19,29.4124,30.34,365053,0.0,1.0
2022-01-26,28.34,31.165,27.94,30.83,254309,28.34,31.165,27.94,30.83,254309,0.0,1.0
2022-01-27,26.58,29.42,25.9,28.96,761198,26.58,29.42,25.9,28.96,761198,0.0,1.0
2022-01-28,27.87,27.98,25.96,26.5,384018,27.87,27.98,25.96,26.5,384018,0.0,1.0
2022-01-31,29.7,29.87,27.4,27.75,399908,29.7,29.87,27.4,27.75,399908,0.0,1.0
2022-02-01,29.81,30.51,28.51,29.82,347865,29.81,30.51,28.51,29.82,347865,0.0,1.0
2022-02-02,29.42,30.22,28.4,30.11,273925,29.42,30.22,28.4,30.11,273925,0.0,1.0
2022-02-03,27.49,29.04,27.35,28.41,264398,27.49,29.04,27.35,28.41,264398,0.0,1.0
2022-02-04,27.89,28.15,27.015,27.44,255162,27.89,28.15,27.015,27.44,255162,0.0,1.0
2022-02-07,27.34,28.18,26.64,27.53,385895,27.34,28.18,26.64,27.53,385895,0.0,1.0
2022-02-08,27.27,27.54,26.5,27.18,278561,27.27,27.54,26.5,27.18,278561,0.0,1.0
2022-02-09,28.8,29.0,27.51,27.71,342512,28.8,29.0,27.51,27.71,342512,0.0,1.0
2022-02-10,27.89,30.04,27.52,27.89,379187,27.89,30.04,27.52,27.89,379187,0.0,1.0
2022-02-11,27.21,28.48,26.84,27.89,253485,27.21,28.48,26.84,27.89,253485,0.0,1.0
2022-02-14,26.81,27.6,26.67,27.12,587109,26.81,27.6,26.67,27.12,587109,0.0,1.0
2022-02-15,28.8,28.83,26.96,27.04,339087,28.8,28.83,26.96,27.04,339087,0.0,1.0
2022-02-16,27.46,28.75,27.225,28.75,334050,27.46,28.75,27.225,28.75,334050,0.0,1.0
2022-02-17,25.92,27.5,25.83,27.29,431004,25.92,27.5,25.83,27.29,431004,0.0,1.0
2022-02-18,28.5,30.32,27.5,27.5,1358998,28.5,30.32,27.5,27.5,1358998,0.0,1.0
2022-02-22,27.32,29.19,26.955,27.8,655559,27.32,29.19,26.955,27.8,655559,0.0,1.0
2022-02-23,26.29,28.36,26.21,27.46,489425,26.29,28.36,26.21,27.46,489425,0.0,1.0
2022-02-24,29.0,29.04,25.0,25.3,512702,29.0,29.04,25.0,25.3,512702,0.0,1.0
2022-02-25,29.51,29.83,28.0,29.06,305123,29.51,29.83,28.0,29.06,305123,0.0,1.0
2022-02-28,29.6,30.1,28.95,29.55,483054,29.6,30.1,28.95,29.55,483054,0.0,1.0
2022-03-01,29.1,29.99,28.24,29.83,591618,29.1,29.99,28.24,29.83,591618,0.0,1.0
2022-03-02,31.65,31.79,29.25,29.58,338475,31.65,31.79,29.25,29.58,338475,0.0,1.0
2022-03-03,30.17,32.089,29.66,31.68,303355,30.17,32.089,29.66,31.68,303355,0.0,1.0
2022-03-04,28.02,30.17,27.25,29.73,327138,28.02,30.17,27.25,29.73,327138,0.0,1.0
2022-03-07,28.19,28.86,27.6,28.1,288766,28.19,28.86,27.6,28.1,288766,0.0,1.0
2022-03-08,29.76,31.14,28.012,28.34,354123,29.76,31.14,28.012,28.34,354123,0.0,1.0
2022-03-09,31.6,31.855,30.18,30.71,261753,31.6,31.855,30.18,30.71,261753,0.0,1.0
2022-03-10,31.15,31.17,29.84,30.89,189593,31.15,31.17,29.84,30.89,189593,0.0,1.0
2022-03-11,31.1,32.01,30.59,31.43,286478,31.1,32.01,30.59,31.43,286478,0.0,1.0
2022-03-14,26.32,30.94,26.0,30.94,492292,26.32,30.94,26.0,30.94,492292,0.0,1.0
2022-03-15,28.15,28.32,25.62,26.4,705883,28.15,28.32,25.62,26.4,705883,0.0,1.0
2022-03-16,30.65,30.7,28.57,29.09,370751,30.65,30.7,28.57,29.09,370751,0.0,1.0
2022-03-17,30.7,31.26,29.2,30.07,357233,30.7,31.26,29.2,30.07,357233,0.0,1.0
2022-03-18,30.75,31.29,30.37,30.55,683616,30.75,31.29,30.37,30.55,683616,0.0,1.0
2022-03-21,30.87,31.4928,30.39,31.16,240380,30.87,31.4928,30.39,31.16,240380,0.0,1.0
2022-03-22,33.12,33.36,31.01,31.18,632401,33.12,33.36,31.01,31.18,632401,0.0,1.0
2022-03-23,34.04,34.85,32.48,33.12,552075,34.04,34.85,32.48,33.12,552075,0.0,1.0
2022-03-24,36.77,38.04,35.37,35.37,584249,36.77,38.04,35.37,35.37,584249,0.0,1.0
2022-03-25,36.14,36.81,35.29,36.72,369504,36.14,36.81,35.29,36.72,369504,0.0,1.0
2022-03-28,36.14,36.75,34.75,36.05,258364,36.14,36.75,34.75,36.05,258364,0.0,1.0
2022-03-29,35.71,37.5099,35.62,36.56,287644,35.71,37.5099,35.62,36.56,287644,0.0,1.0
2022-03-30,33.82,35.71,33.34,35.71,313273,33.82,35.71,33.34,35.71,313273,0.0,1.0
2022-03-31,34.48,36.51,34.4,34.95,526054,34.48,36.51,34.4,34.95,526054,0.0,1.0
2022-04-01,34.89,35.54,34.0,34.74,269206,34.89,35.54,34.0,34.74,269206,0.0,1.0
2022-04-04,34.25,35.33,33.93,35.1,259456,34.25,35.33,33.93,35.1,259456,0.0,1.0
2022-04-05,31.7,34.22,31.48,34.18,241900,31.7,34.22,31.48,34.18,241900,0.0,1.0
2022-04-06,30.12,31.2,29.74,31.14,382456,30.12,31.2,29.74,31.14,382456,0.0,1.0
2022-04-07,29.93,30.88,29.33,30.04,247271,29.93,30.88,29.33,30.04,247271,0.0,1.0
2022-04-08,28.57,30.18,28.4,29.57,229196,28.57,30.18,28.4,29.57,229196,0.0,1.0
2022-04-11,27.58,29.19,27.56,28.17,227615,27.58,29.19,27.56,28.17,227615,0.0,1.0
2022-04-12,26.97,29.1438,26.6,28.31,268333,26.97,29.1438,26.6,28.31,268333,0.0,1.0
2022-04-13,27.95,28.44,27.04,27.04,180143,27.95,28.44,27.04,27.04,180143,0.0,1.0
2022-04-14,26.42,28.0867,26.17,27.96,198646,26.42,28.0867,26.17,27.96,198646,0.0,1.0
2022-04-18,26.25,26.94,25.79,26.28,293512,26.25,26.94,25.79,26.28,293512,0.0,1.0
2022-04-19,26.65,26.95,25.9,26.24,175188,26.65,26.95,25.9,26.24,175188,0.0,1.0
2022-04-20,26.17,27.13,26.15,26.89,218335,26.17,27.13,26.15,26.89,218335,0.0,1.0
2022-04-21,24.53,26.98,24.1433,26.57,451809,24.53,26.98,24.1433,26.57,451809,0.0,1.0
2022-04-22,22.94,25.15,22.82,24.38,536522,22.94,25.15,22.82,24.38,536522,0.0,1.0
2022-04-25,23.63,23.63,22.52,22.52,360003,23.63,23.63,22.52,22.52,360003,0.0,1.0
2022-04-26,23.52,23.795,22.86,23.16,247573,23.52,23.795,22.86,23.16,247573,0.0,1.0
2022-04-27,23.02,23.815,22.55,23.39,279215,23.02,23.815,22.55,23.39,279215,0.0,1.0
2022-04-28,22.23,23.9899,19.925,23.19,700595,22.23,23.9899,19.925,23.19,700595,0.0,1.0
2022-04-29,21.6,23.09,21.495,22.23,297497,21.6,23.09,21.495,22.23,297497,0.0,1.0
2022-05-02,22.19,22.3,20.93,21.39,394617,22.19,22.3,20.93,21.39,394617,0.0,1.0
2022-05-03,22.78,22.83,21.5,22.18,231574,22.78,22.83,21.5,22.18,231574,0.0,1.0
2022-05-04,23.48,23.54,21.75,22.9,204075,23.48,23.54,21.75,22.9,204075,0.0,1.0
2022-05-05,21.83,23.09,21.13,22.75,290058,21.83,23.09,21.13,22.75,290058,0.0,1.0
2022-05-06,20.66,21.9307,20.0405,21.63,368620,20.66,21.9307,20.0405,21.63,368620,0.0,1.0
2022-05-09,17.88,20.3,17.75,20.04,452797,17.88,20.3,17.75,20.04,452797,0.0,1.0
2022-05-10,16.5,18.29,16.445,18.28,697911,16.5,18.29,16.445,18.28,697911,0.0,1.0
2022-05-11,14.81,16.675,14.71,16.42,1017652,14.81,16.675,14.71,16.42,1017652,0.0,1.0
2022-05-12,14.44,15.62,13.74,14.74,1192553,14.44,15.62,13.74,14.74,1192553,0.0,1.0
2022-05-13,17.17,17.53,15.24,15.37,744307,17.17,17.53,15.24,15.37,744307,0.0,1.0
2022-05-16,17.0,17.42,16.54,16.93,400151,17.0,17.42,16.54,16.93,400151,0.0,1.0
2022-05-17,17.18,18.07,16.81,17.71,381230,17.18,18.07,16.81,17.71,381230,0.0,1.0
2022-05-18,16.46,17.465,16.2,17.06,340908,16.46,17.465,16.2,17.06,340908,0.0,1.0
2022-05-19,16.54,17.33,16.46,16.53,333246,16.54,17.33,16.46,16.53,333246,0.0,1.0
2022-05-20,16.64,17.55,15.95,16.98,229287,16.64,17.55,15.95,16.98,229287,0.0,1.0
2022-05-23,16.41,17.08,15.99,16.97,272765,16.41,17.08,15.99,16.97,272765,0.0,1.0
2022-05-24,15.71,16.42,15.28,16.16,226565,15.71,16.42,15.28,16.16,226565,0.0,1.0
2022-05-25,16.04,16.2554,15.39,15.56,245126,16.04,16.2554,15.39,15.56,245126,0.0,1.0
2022-05-26,17.43,17.6,15.92,15.93,605354,17.43,17.6,15.92,15.93,605354,0.0,1.0
2022-05-27,18.5,18.5,17.4,17.44,339439,18.5,18.5,17.4,17.44,339439,0.0,1.0
2022-05-31,17.52,18.76,17.39,18.53,334753,17.52,18.76,17.39,18.53,334753,0.0,1.0
2022-06-01,16.7,17.85,16.64,17.49,283772,16.7,17.85,16.64,17.49,283772,0.0,1.0
2022-06-02,18.89,18.925,16.71,16.71,681120,18.89,18.925,16.71,16.71,681120,0.0,1.0
2022-06-03,17.76,18.6,17.52,18.6,218352,17.76,18.6,17.52,18.6,218352,0.0,1.0
2022-06-06,21.08,21.42,18.99,18.99,1004935,21.08,21.42,18.99,18.99,1004935,0.0,1.0
2022-06-07,20.53,21.43,20.04,20.84,450679,20.53,21.43,20.04,20.84,450679,0.0,1.0
2022-06-08,20.44,21.48,20.09,20.38,268627,20.44,21.48,20.09,20.38,268627,0.0,1.0
2022-06-09,19.29,20.8319,19.22,20.25,240078,19.29,20.8319,19.22,20.25,240078,0.0,1.0
2022-06-10,17.89,18.94,17.68,18.54,325738,17.89,18.94,17.68,18.54,325738,0.0,1.0
2022-06-13,15.53,16.9997,15.25,16.95,367293,15.53,16.9997,15.25,16.95,367293,0.0,1.0
2022-06-14,15.03,15.6,14.75,15.6,471218,15.03,15.6,14.75,15.6,471218,0.0,1.0
2022-06-15,15.13,15.58,14.76,15.17,589814,15.13,15.58,14.76,15.17,589814,0.0,1.0
2022-06-16,14.26,14.835,13.545,14.55,464755,14.26,14.835,13.545,14.55,464755,0.0,1.0
2022-06-17,14.81,15.15,14.27,14.57,502294,14.81,15.15,14.27,14.57,502294,0.0,1.0
2022-06-21,14.91,15.69,14.86,15.14,291236,14.91,15.69,14.86,15.14,291236,0.0,1.0
2022-06-22,14.9,15.23,14.48,14.49,438149,14.9,15.23,14.48,14.49,438149,0.0,1.0
2022-06-23,14.5,15.395,14.24,15.12,407589,14.5,15.395,14.24,15.12,407589,0.0,1.0
2022-06-24,14.99,15.05,14.48,14.62,912397,14.99,15.05,14.48,14.62,912397,0.0,1.0
2022-06-27,15.23,15.27,14.46,15.1,199238,15.23,15.27,14.46,15.1,199238,0.0,1.0
2022-06-28,14.71,15.71,14.666,15.39,285144,14.71,15.71,14.666,15.39,285144,0.0,1.0
2022-06-29,8.43,10.5,7.93,10.5,17586586,8.43,10.5,7.93,10.5,17586586,0.0,1.0
2022-06-30,9.88,11.01,9.3,11.0,27476511,9.88,11.01,9.3,11.0,27476511,0.0,1.0
2022-07-01,10.15,10.6,9.6503,9.94,2349475,10.15,10.6,9.6503,9.94,2349475,0.0,1.0
2022-07-05,10.35,10.89,9.9,9.9,1876741,10.35,10.89,9.9,9.9,1876741,0.0,1.0
2022-07-06,10.73,11.182,10.4,10.4,2075837,10.73,11.182,10.4,10.4,2075837,0.0,1.0
2022-07-07,10.89,11.45,10.67,10.73,1173892,10.89,11.45,10.67,10.73,1173892,0.0,1.0
2022-07-08,10.77,11.33,10.5,10.77,795722,10.77,11.33,10.5,10.77,795722,0.0,1.0
2022-07-11,10.49,10.89,10.18,10.62,755586,10.49,10.89,10.18,10.62,755586,0.0,1.0
2022-07-12,10.8,11.21,10.36,10.45,559830,10.8,11.21,10.36,10.45,559830,0.0,1.0
2022-07-13,10.51,10.93,10.24,10.4,491834,10.51,10.93,10.24,10.4,491834,0.0,1.0
2022-07-14,9.82,10.35,9.72,10.28,691984,9.82,10.35,9.72,10.28,691984,0.0,1.0
2022-07-15,9.62,9.99,9.29,9.99,807785,9.62,9.99,9.29,9.99,807785,0.0,1.0
2022-07-18,9.7,10.44,9.51,9.92,736335,9.7,10.44,9.51,9.92,736335,0.0,1.0
2022-07-19,10.7,10.7,9.92,10.04,839614,10.7,10.7,9.92,10.04,839614,0.0,1.0
2022-07-20,10.96,11.1,10.63,10.76,599234,10.96,11.1,10.63,10.76,599234,0.0,1.0
2022-07-21,10.94,11.26,10.69,10.98,556330,10.94,11.26,10.69,10.98,556330,0.0,1.0
2022-07-22,10.26,11.2,10.14,11.01,488633,10.26,11.2,10.14,11.01,488633,0.0,1.0
2022-07-25,10.49,10.62,10.06,10.39,357265,10.49,10.62,10.06,10.39,357265,0.0,1.0
2022-07-26,10.12,10.4505,10.01,10.39,632321,10.12,10.4505,10.01,10.39,632321,0.0,1.0
2022-07-27,11.2,11.35,10.08,10.21,785508,11.2,11.35,10.08,10.21,785508,0.0,1.0
2022-07-28,12.13,12.48,10.9,10.9,1222824,12.13,12.48,10.9,10.9,1222824,0.0,1.0
2022-07-29,13.08,13.28,12.37,12.61,917937,13.08,13.28,12.37,12.61,917937,0.0,1.0
2022-08-01,13.02,13.09,12.0734,12.72,804837,13.02,13.09,12.0734,12.72,804837,0.0,1.0
2022-08-02,14.59,14.951,12.66,12.66,976829,14.59,14.951,12.66,12.66,976829,0.0,1.0
2022-08-03,14.74,14.79,14.06,14.7,608926,14.74,14.79,14.06,14.7,608926,0.0,1.0
2022-08-04,14.39,15.11,14.27,14.81,403312,14.39,15.11,14.27,14.81,403312,0.0,1.0
2022-08-05,14.13,14.53,13.7601,14.01,448761,14.13,14.53,13.7601,14.01,448761,0.0,1.0
2022-08-08,13.83,14.7899,13.67,14.6,470915,13.83,14.7899,13.67,14.6,470915,0.0,1.0
2022-08-09,13.53,13.82,13.21,13.67,404654,13.53,13.82,13.21,13.67,404654,0.0,1.0
2022-08-10,13.8,14.45,13.77,14.21,472280,13.8,14.45,13.77,14.21,472280,0.0,1.0
2022-08-11,13.6,14.4,13.55,13.99,555708,13.6,14.4,13.55,13.99,555708,0.0,1.0
2022-08-12,14.37,14.5,13.64,13.87,683885,14.37,14.5,13.64,13.87,683885,0.0,1.0
2022-08-15,14.01,14.44,13.66,14.28,452031,14.01,14.44,13.66,14.28,452031,0.0,1.0
2022-08-16,14.08,14.22,13.73,13.92,367731,14.08,14.22,13.73,13.92,367731,0.0,1.0
2022-08-17,13.58,13.72,13.23,13.72,313597,13.58,13.72,13.23,13.72,313597,0.0,1.0
2022-08-18,13.75,14.03,13.57,13.69,363160,13.75,14.03,13.57,13.69,363160,0.0,1.0
2022-08-19,12.88,13.37,12.76,13.37,316446,12.88,13.37,12.76,13.37,316446,0.0,1.0
2022-08-22,12.52,12.73,12.31,12.47,268224,12.52,12.73,12.31,12.47,268224,0.0,1.0
2022-08-23,12.71,12.955,12.48,12.6,267778,12.71,12.955,12.48,12.6,267778,0.0,1.0
2022-08-24,13.56,13.639,12.72,12.72,254560,13.56,13.639,12.72,12.72,254560,0.0,1.0
2022-08-25,13.92,14.07,13.8104,13.88,286570,13.92,14.07,13.8104,13.88,286570,0.0,1.0
2022-08-26,13.09,14.0,12.91,13.88,392946,13.09,14.0,12.91,13.88,392946,0.0,1.0
2022-08-29,13.0,13.345,12.79,12.83,227819,13.0,13.345,12.79,12.83,227819,0.0,1.0
2022-08-30,12.86,13.43,12.66,13.27,330418,12.86,13.43,12.66,13.27,330418,0.0,1.0
2022-08-31,13.01,13.24,12.85,12.96,448327,13.01,13.24,12.85,12.96,448327,0.0,1.0
2022-09-01,12.05,12.87,11.8001,12.62,463848,12.05,12.87,11.8001,12.62,463848,0.0,1.0
2022-09-02,12.02,12.4159,11.76,12.23,269712,12.02,12.4159,11.76,12.23,269712,0.0,1.0
2022-09-06,12.34,12.44,11.89,12.22,299871,12.34,12.44,11.89,12.22,299871,0.0,1.0
2022-09-07,12.83,12.86,12.15,12.5,291960,12.83,12.86,12.15,12.5,291960,0.0,1.0
2022-09-08,12.98,13.03,12.48,12.6,257652,12.98,13.03,12.48,12.6,257652,0.0,1.0
2022-09-09,13.42,13.5099,12.955,13.19,259829,13.42,13.5099,12.955,13.19,259829,0.0,1.0
2022-09-12,13.65,13.77,13.115,13.45,230221,13.65,13.77,13.115,13.45,230221,0.0,1.0
2022-09-13,13.31,13.54,12.97,13.0,274757,13.31,13.54,12.97,13.0,274757,0.0,1.0
2022-09-14,13.45,13.825,13.017,13.32,367979,13.45,13.825,13.017,13.32,367979,0.0,1.0
2022-09-15,13.38,14.01,13.185,13.29,359177,13.38,14.01,13.185,13.29,359177,0.0,1.0
2022-09-16,12.2,13.08,12.12,13.08,860641,12.2,13.08,12.12,13.08,860641,0.0,1.0
2022-09-19,12.4,12.55,11.91,11.94,300798,12.4,12.55,11.91,11.94,300798,0.0,1.0
2022-09-20,12.01,12.27,11.87,12.12,419339,12.01,12.27,11.87,12.12,419339,0.0,1.0
2022-09-21,11.97,12.51,11.9,12.06,412343,11.97,12.51,11.9,12.06,412343,0.0,1.0
2022-09-22,10.73,11.85,10.6,11.85,523220,10.73,11.85,10.6,11.85,523220,0.0,1.0
2022-09-23,10.19,10.5,10.07,10.31,501648,10.19,10.5,10.07,10.31,501648,0.0,1.0
2022-09-26,10.15,11.03,10.04,10.04,438095,10.15,11.03,10.04,10.04,438095,0.0,1.0
2022-09-27,10.15,10.52,9.73,10.38,532580,10.15,10.52,9.73,10.38,532580,0.0,1.0
2022-09-28,10.38,10.59,10.145,10.22,454058,10.38,10.59,10.145,10.22,454058,0.0,1.0
2022-09-29,9.49,10.16,9.31,10.11,625452,9.49,10.16,9.31,10.11,625452,0.0,1.0
2022-09-30,9.22,9.7,9.2,9.38,462360,9.22,9.7,9.2,9.38,462360,0.0,1.0
2022-10-03,10.28,10.315,9.22,9.4,576038,10.28,10.315,9.22,9.4,576038,0.0,1.0
2022-10-04,10.7,11.02,10.63,10.68,495844,10.7,11.02,10.63,10.68,495844,0.0,1.0
2022-10-05,10.16,10.43,9.84,10.39,301041,10.16,10.43,9.84,10.39,301041,0.0,1.0
2022-10-06,9.85,10.595,9.82,10.08,247468,9.85,10.595,9.82,10.08,247468,0.0,1.0
2022-10-07,9.5,9.97,9.41,9.59,454429,9.5,9.97,9.41,9.59,454429,0.0,1.0
2022-10-10,9.34,9.58,8.99,9.49,384381,9.34,9.58,8.99,9.49,384381,0.0,1.0
2022-10-11,9.68,9.82,8.985,9.21,364955,9.68,9.82,8.985,9.21,364955,0.0,1.0
2022-10-12,9.47,9.73,8.98,9.72,375500,9.47,9.73,8.98,9.72,375500,0.0,1.0
2022-10-13,9.79,9.92,8.9,9.03,339489,9.79,9.92,8.9,9.03,339489,0.0,1.0
2022-10-14,9.26,10.14,9.2,10.03,254824,9.26,10.14,9.2,10.03,254824,0.0,1.0
2022-10-17,9.55,9.905,9.41,9.71,248578,9.55,9.905,9.41,9.71,248578,0.0,1.0
2022-10-18,9.85,10.29,9.52,9.99,279634,9.85,10.29,9.52,9.99,279634,0.0,1.0
2022-10-19,9.54,9.97,9.47,9.79,543915,9.54,9.97,9.47,9.79,543915,0.0,1.0
2022-10-20,9.07,9.55,9.02,9.52,315113,9.07,9.55,9.02,9.52,315113,0.0,1.0
2022-10-21,9.38,9.54,8.97,9.24,382643,9.38,9.54,8.97,9.24,382643,0.0,1.0
2022-10-24,8.99,9.49,8.98,9.49,278113,8.99,9.49,8.98,9.49,278113,0.0,1.0
2022-10-25,10.66,10.81,9.26,9.26,619080,10.66,10.81,9.26,9.26,619080,0.0,1.0
2022-10-26,10.96,11.25,10.65,10.9,629318,10.96,11.25,10.65,10.9,629318,0.0,1.0
2022-10-27,11.37,12.7,10.41,10.9,1233434,11.37,12.7,10.41,10.9,1233434,0.0,1.0
2022-10-28,12.11,12.3,10.97,11.24,765869,12.11,12.3,10.97,11.24,765869,0.0,1.0
2022-10-31,12.68,12.94,11.77,11.87,750447,12.68,12.94,11.77,11.87,750447,0.0,1.0
2022-11-01,12.15,13.19,12.02,13.19,629662,12.15,13.19,12.02,13.19,629662,0.0,1.0
2022-11-02,11.9,12.61,11.8,12.01,387402,11.9,12.61,11.8,12.01,387402,0.0,1.0
2022-11-03,12.86,12.94,11.33,11.49,329911,12.86,12.94,11.33,11.49,329911,0.0,1.0
2022-11-04,12.65,13.17,12.08,13.1,420466,12.65,13.17,12.08,13.1,420466,0.0,1.0
2022-11-07,12.19,12.8,12.015,12.78,288370,12.19,12.8,12.015,12.78,288370,0.0,1.0
2022-11-08,12.12,12.6477,11.705,12.15,243354,12.12,12.6477,11.705,12.15,243354,0.0,1.0
2022-11-09,11.62,12.26,11.5,11.89,297232,11.62,12.26,11.5,11.89,297232,0.0,1.0
2022-11-10,13.33,13.35,12.36,12.5,506955,13.33,13.35,12.36,12.5,506955,0.0,1.0
2022-11-11,13.57,14.44,13.48,13.62,577295,13.57,14.44,13.48,13.62,577295,0.0,1.0
2022-11-14,13.3,13.7,12.99,13.39,369563,13.3,13.7,12.99,13.39,369563,0.0,1.0
2022-11-15,13.69,14.27,13.52,13.86,471568,13.69,14.27,13.52,13.86,471568,0.0,1.0
2022-11-16,12.98,13.49,12.82,13.45,318827,12.98,13.49,12.82,13.45,318827,0.0,1.0
2022-11-17,12.95,13.14,12.21,12.52,471797,12.95,13.14,12.21,12.52,471797,0.0,1.0
2022-11-18,12.85,13.26,12.74,13.26,239315,12.85,13.26,12.74,13.26,239315,0.0,1.0
2022-11-21,12.04,12.815,11.85,12.73,365526,12.04,12.815,11.85,12.73,365526,0.0,1.0
2022-11-22,12.07,12.19,11.78,12.07,197853,12.07,12.19,11.78,12.07,197853,0.0,1.0
2022-11-23,13.03,13.04,12.01,12.1,336182,13.03,13.04,12.01,12.1,336182,0.0,1.0
2022-11-25,13.26,13.33,12.92,12.92,96980,13.26,13.33,12.92,12.92,96980,0.0,1.0
2022-11-28,11.96,13.2,11.9,13.05,214493,11.96,13.2,11.9,13.05,214493,0.0,1.0
2022-11-29,11.34,12.23,11.33,12.03,291147,11.34,12.23,11.33,12.03,291147,0.0,1.0
2022-11-30,12.06,12.14,10.1,10.16,11277096,12.06,12.14,10.1,10.16,11277096,0.0,1.0
2022-12-01,12.91,13.18,11.87,12.0,4114648,12.91,13.18,11.87,12.0,4114648,0.0,1.0
2022-12-02,12.95,13.59,12.59,12.59,2120387,12.95,13.59,12.59,12.59,2120387,0.0,1.0
2022-12-05,12.18,13.775,12.165,12.93,747291,12.18,13.775,12.165,12.93,747291,0.0,1.0
2022-12-06,11.21,12.16,11.11,12.06,1220611,11.21,12.16,11.11,12.06,1220611,0.0,1.0
2022-12-07,11.03,11.55,10.92,11.22,830124,11.03,11.55,10.92,11.22,830124,0.0,1.0
2022-12-08,12.06,12.2,11.32,11.41,903254,12.06,12.2,11.32,11.41,903254,0.0,1.0
2022-12-09,11.33,12.13,11.17,12.04,789323,11.33,12.13,11.17,12.04,789323,0.0,1.0
2022-12-12,11.91,12.03,11.08,11.33,455455,11.91,12.03,11.08,11.33,455455,0.0,1.0
2022-12-13,11.8,12.75,11.4,12.5,789958,11.8,12.75,11.4,12.5,789958,0.0,1.0
2022-12-14,12.11,12.31,11.77,11.77,525330,12.11,12.31,11.77,11.77,525330,0.0,1.0
2022-12-15,11.54,11.985,11.15,11.89,723136,11.54,11.985,11.15,11.89,723136,0.0,1.0
2022-12-16,11.57,11.63,11.145,11.29,1056474,11.57,11.63,11.145,11.29,1056474,0.0,1.0
2022-12-19,11.1,11.85,11.0,11.62,512584,11.1,11.85,11.0,11.62,512584,0.0,1.0
2022-12-20,10.99,11.725,10.88,11.0,741517,10.99,11.725,10.88,11.0,741517,0.0,1.0
2022-12-21,11.28,11.84,10.88,10.99,782435,11.28,11.84,10.88,10.99,782435,0.0,1.0
2022-12-22,11.28,11.32,10.62,11.13,709859,11.28,11.32,10.62,11.13,709859,0.0,1.0
2022-12-23,11.61,11.64,11.22,11.25,337134,11.61,11.64,11.22,11.25,337134,0.0,1.0
2022-12-27,10.87,11.68,10.86,11.61,352318,10.87,11.68,10.86,11.61,352318,0.0,1.0
2022-12-28,10.79,10.87,10.33,10.79,596528,10.79,10.87,10.33,10.79,596528,0.0,1.0
2022-12-29,11.57,11.61,10.88,10.97,530986,11.57,11.61,10.88,10.97,530986,0.0,1.0
2022-12-30,11.79,11.86,11.15,11.4,358416,11.79,11.86,11.15,11.4,358416,0.0,1.0
2023-01-03,10.1,12.4,10.075,12.06,1324429,10.1,12.4,10.075,12.06,1324429,0.0,1.0
2023-01-04,10.75,10.86,9.63,10.18,1205493,10.75,10.86,9.63,10.18,1205493,0.0,1.0
2023-01-05,10.62,10.79,10.23,10.6,512425,10.62,10.79,10.23,10.6,512425,0.0,1.0
2023-01-06,11.11,11.24,10.28,10.69,498776,11.11,11.24,10.28,10.69,498776,0.0,1.0
2023-01-09,11.3,12.02,11.12,11.32,523060,11.3,12.02,11.12,11.32,523060,0.0,1.0
2023-01-10,11.26,11.5399,10.995,11.2,363479,11.26,11.5399,10.995,11.2,363479,0.0,1.0
2023-01-11,11.63,11.68,11.09,11.43,546210,11.63,11.68,11.09,11.43,546210,0.0,1.0
2023-01-12,11.79,11.84,11.36,11.78,543808,11.79,11.84,11.36,11.78,543808,0.0,1.0
2023-01-13,11.88,11.95,11.49,11.57,453222,11.88,11.95,11.49,11.57,453222,0.0,1.0
2023-01-17,11.39,12.22,11.365,11.91,446880,11.39,12.22,11.365,11.91,446880,0.0,1.0
2023-01-18,10.66,11.85,10.65,11.49,743208,10.66,11.85,10.65,11.49,743208,0.0,1.0
2023-01-19,10.3,10.56,9.96,10.44,791751,10.3,10.56,9.96,10.44,791751,0.0,1.0
2023-01-20,10.41,10.5,10.16,10.4,715265,10.41,10.5,10.16,10.4,715265,0.0,1.0
2023-01-23,10.9,11.18,10.3,10.41,1094906,10.9,11.18,10.3,10.41,1094906,0.0,1.0
2023-01-24,10.6,10.79,10.49,10.75,481838,10.6,10.79,10.49,10.75,481838,0.0,1.0
2023-01-25,10.72,10.78,10.0,10.29,631165,10.72,10.78,10.0,10.29,631165,0.0,1.0
2023-01-26,10.75,11.03,10.66,10.79,751357,10.75,11.03,10.66,10.79,751357,0.0,1.0
2023-01-27,9.76,10.75,8.82,10.69,4225338,9.76,10.75,8.82,10.69,4225338,0.0,1.0
2023-01-30,9.67,10.17,9.57,9.58,907682,9.67,10.17,9.57,9.58,907682,0.0,1.0
2023-01-31,10.5,10.81,9.55,9.7,1186946,10.5,10.81,9.55,9.7,1186946,0.0,1.0
2023-02-01,10.58,10.79,10.035,10.5,618658,10.58,10.79,10.035,10.5,618658,0.0,1.0
2023-02-02,11.2,11.395,10.72,10.85,998314,11.2,11.395,10.72,10.85,998314,0.0,1.0
2023-02-03,11.38,11.72,10.93,10.93,642743,11.38,11.72,10.93,10.93,642743,0.0,1.0
2023-02-06,10.92,11.415,10.84,11.21,432126,10.92,11.415,10.84,11.21,432126,0.0,1.0
2023-02-07,11.15,11.22,10.635,10.83,651926,11.15,11.22,10.635,10.83,651926,0.0,1.0
2023-02-08,10.85,11.26,10.82,11.21,639534,10.85,11.26,10.82,11.21,639534,0.0,1.0
2023-02-09,10.06,11.24,10.04,11.0,798269,10.06,11.24,10.04,11.0,798269,0.0,1.0
2023-02-10,10.42,10.51,9.84,9.95,722776,10.42,10.51,9.84,9.95,722776,0.0,1.0
2023-02-13,10.8,10.83,10.3,10.49,627547,10.8,10.83,10.3,10.49,627547,0.0,1.0
2023-02-14,10.97,11.24,10.56,10.85,970000,10.97,11.24,10.56,10.85,970000,0.0,1.0
2023-02-15,11.5,11.53,10.83,10.95,1123170,11.5,11.53,10.83,10.95,1123170,0.0,1.0
2023-02-16,12.78,13.5,11.43,11.58,3359014,12.78,13.5,11.43,11.58,3359014,0.0,1.0
2023-02-17,12.3,12.84,11.75,12.47,1114987,12.3,12.84,11.75,12.47,1114987,0.0,1.0
2023-02-21,11.58,12.4688,11.4,12.11,935522,11.58,12.4688,11.4,12.11,935522,0.0,1.0
2023-02-22,11.1,12.21,10.94,11.66,961291,11.1,12.21,10.94,11.66,961291,0.0,1.0
2023-02-23,11.32,11.71,10.81,11.32,673978,11.32,11.71,10.81,11.32,673978,0.0,1.0
2023-02-24,10.95,11.12,10.71,10.93,438609,10.95,11.12,10.71,10.93,438609,0.0,1.0
2023-02-27,11.01,11.45,10.88,11.07,375476,11.01,11.45,10.88,11.07,375476,0.0,1.0
2023-02-28,10.85,11.21,10.78,10.98,657783,10.85,11.21,10.78,10.98,657783,0.0,1.0
2023-03-01,10.39,10.975,10.16,10.8,1221664,10.39,10.975,10.16,10.8,1221664,0.0,1.0
2023-03-02,10.06,10.26,9.8,10.11,1382419,10.06,10.26,9.8,10.11,1382419,0.0,1.0
2023-03-03,10.43,10.55,10.08,10.22,981917,10.43,10.55,10.08,10.22,981917,0.0,1.0
2023-03-06,10.02,10.545,9.9,10.45,1029354,10.02,10.545,9.9,10.45,1029354,0.0,1.0
2023-03-07,9.81,10.09,9.64,9.99,931375,9.81,10.09,9.64,9.99,931375,0.0,1.0
2023-03-08,9.88,10.185,9.725,9.81,687700,9.88,10.185,9.725,9.81,687700,0.0,1.0
2023-03-09,9.11,9.8975,9.1,9.84,1224863,9.11,9.8975,9.1,9.84,1224863,0.0,1.0
2023-03-10,7.8,9.16,7.79,9.06,2391158,7.8,9.16,7.79,9.06,2391158,0.0,1.0
2023-03-13,7.81,8.16,7.33,7.61,1356054,7.81,8.16,7.33,7.61,1356054,0.0,1.0
2023-03-14,7.83,8.39,7.46,8.14,1395065,7.83,8.39,7.46,8.14,1395065,0.0,1.0
2023-03-15,7.8,7.82,7.23,7.55,1681635,7.8,7.82,7.23,7.55,1681635,0.0,1.0
2023-03-16,7.82,7.95,7.44,7.7,1159088,7.82,7.95,7.44,7.7,1159088,0.0,1.0
2023-03-17,6.81,7.72,6.37,7.7,5378581,6.81,7.72,6.37,7.7,5378581,0.0,1.0
2023-03-20,7.46,7.7,7.19,7.38,1675401,7.46,7.7,7.19,7.38,1675401,0.0,1.0
2023-03-21,7.66,7.89,7.2018,7.7,1336385,7.66,7.89,7.2018,7.7,1336385,0.0,1.0
2023-03-22,7.28,8.04,7.26,7.59,1031871,7.28,8.04,7.26,7.59,1031871,0.0,1.0
2023-03-23,7.31,7.87,7.165,7.37,848769,7.31,7.87,7.165,7.37,848769,0.0,1.0
2023-03-24,6.86,7.32,6.79,7.14,1901189,6.86,7.32,6.79,7.14,1901189,0.0,1.0
2023-03-27,7.21,7.24,6.79,6.98,1374796,7.21,7.24,6.79,6.98,1374796,0.0,1.0
2023-03-28,7.21,7.47,7.12,7.18,831927,7.21,7.47,7.12,7.18,831927,0.0,1.0
2023-03-29,7.26,7.43,7.0,7.32,670503,7.26,7.43,7.0,7.32,670503,0.0,1.0
2023-03-30,7.24,7.66,7.125,7.46,776028,7.24,7.66,7.125,7.46,776028,0.0,1.0
2023-03-31,7.45,7.635,7.2211,7.33,691837,7.45,7.635,7.2211,7.33,691837,0.0,1.0
2023-04-03,7.45,7.5767,7.13,7.45,747059,7.45,7.5767,7.13,7.45,747059,0.0,1.0
2023-04-04,7.18,7.465,6.98,7.43,1093899,7.18,7.465,6.98,7.43,1093899,0.0,1.0
2023-04-05,6.57,7.17,6.42,7.03,892018,6.57,7.17,6.42,7.03,892018,0.0,1.0
2023-04-06,6.44,6.57,6.185,6.57,1059012,6.44,6.57,6.185,6.57,1059012,0.0,1.0
2023-04-10,6.48,6.52,6.27,6.36,660973,6.48,6.52,6.27,6.36,660973,0.0,1.0
2023-04-11,6.44,6.555,6.405,6.53,642552,6.44,6.555,6.405,6.53,642552,0.0,1.0
2023-04-12,6.05,6.63,6.05,6.62,636949,6.05,6.63,6.05,6.62,636949,0.0,1.0
2023-04-13,6.13,6.3,6.055,6.09,1098186,6.13,6.3,6.055,6.09,1098186,0.0,1.0
2023-04-14,5.92,6.17,5.75,6.17,1451963,5.92,6.17,5.75,6.17,1451963,0.0,1.0
2023-04-17,6.16,6.2,5.8,5.9,1829994,6.16,6.2,5.8,5.9,1829994,0.0,1.0
2023-04-18,6.14,6.18,5.88,6.16,1115383,6.14,6.18,5.88,6.16,1115383,0.0,1.0
2023-04-19,5.73,6.07,5.695,6.07,1199664,5.73,6.07,5.695,6.07,1199664,0.0,1.0
2023-04-20,5.65,5.79,5.4093,5.58,1035660,5.65,5.79,5.4093,5.58,1035660,0.0,1.0
2023-04-21,5.51,5.63,5.42,5.61,1261577,5.51,5.63,5.42,5.61,1261577,0.0,1.0
2023-04-24,5.69,5.715,5.4976,5.52,607288,5.69,5.715,5.4976,5.52,607288,0.0,1.0
2023-04-25,5.67,5.89,5.57,5.62,1365579,5.67,5.89,5.57,5.62,1365579,0.0,1.0
2023-04-26,5.59,5.89,5.48,5.67,1152857,5.59,5.89,5.48,5.67,1152857,0.0,1.0
2023-04-27,6.05,6.07,5.535,5.64,976963,6.05,6.07,5.535,5.64,976963,0.0,1.0
2023-04-28,6.26,6.295,5.86,6.0,1053466,6.26,6.295,5.86,6.0,1053466,0.0,1.0
2023-05-01,6.22,6.37,6.01,6.28,645334,6.22,6.37,6.01,6.28,645334,0.0,1.0
2023-05-02,6.04,6.17,5.76,6.17,862303,6.04,6.17,5.76,6.17,862303,0.0,1.0
2023-05-03,6.25,6.42,6.03,6.03,786383,6.25,6.42,6.03,6.03,786383,0.0,1.0
2023-05-04,7.4,7.61,6.72,6.82,2485806,7.4,7.61,6.72,6.82,2485806,0.0,1.0
2023-05-05,7.43,8.37,7.38,7.63,2230137,7.43,8.37,7.38,7.63,2230137,0.0,1.0
2023-05-08,7.89,7.975,7.49,7.6,1458737,7.89,7.975,7.49,7.6,1458737,0.0,1.0
2023-05-09,8.1,8.16,7.56,7.74,1053570,8.1,8.16,7.56,7.74,1053570,0.0,1.0
2023-05-10,8.08,8.7,8.03,8.29,1065939,8.08,8.7,8.03,8.29,1065939,0.0,1.0
2023-05-11,7.43,7.95,7.29,7.9,860232,7.43,7.95,7.29,7.9,860232,0.0,1.0
2023-05-12,7.64,7.71,7.41,7.48,603086,7.64,7.71,7.41,7.48,603086,0.0,1.0
2023-05-15,7.87,7.915,7.54,7.76,509952,7.87,7.915,7.54,7.76,509952,0.0,1.0
2023-05-16,7.49,7.715,7.42,7.71,397610,7.49,7.715,7.42,7.71,397610,0.0,1.0
2023-05-17,7.55,7.6983,7.35,7.49,523025,7.55,7.6983,7.35,7.49,523025,0.0,1.0
2023-05-18,7.45,7.6,7.19,7.475,665810,7.45,7.6,7.19,7.475,665810,0.0,1.0
2023-05-19,7.19,7.59,7.115,7.59,677239,7.19,7.59,7.115,7.59,677239,0.0,1.0
2023-05-22,7.33,7.36,7.08,7.19,855720,7.33,7.36,7.08,7.19,855720,0.0,1.0
2023-05-23,6.88,7.46,6.87,7.23,473434,6.88,7.46,6.87,7.23,473434,0.0,1.0
2023-05-24,6.73,7.01,6.695,6.82,726720,6.73,7.01,6.695,6.82,726720,0.0,1.0
2023-05-25,6.49,6.7,6.31,6.68,1071894,6.49,6.7,6.31,6.68,1071894,0.0,1.0
2023-05-26,6.79,6.92,6.46,6.59,600251,6.79,6.92,6.46,6.59,600251,0.0,1.0
2023-05-30,6.76,6.97,6.58,6.85,544924,6.76,6.97,6.58,6.85,544924,0.0,1.0
2023-05-31,6.57,6.825,6.38,6.7,661398,6.57,6.825,6.38,6.7,661398,0.0,1.0
2023-06-01,6.81,6.98,6.5,6.62,769140,6.81,6.98,6.5,6.62,769140,0.0,1.0
2023-06-02,7.24,7.2956,6.965,7.02,739813,7.24,7.2956,6.965,7.02,739813,0.0,1.0
2023-06-05,6.95,7.2,6.88,7.2,899400,6.95,7.2,6.88,7.2,899400,0.0,1.0
2023-06-06,7.33,7.63,6.845,6.9,957687,7.33,7.63,6.845,6.9,957687,0.0,1.0
2023-06-07,7.63,7.795,7.45,7.46,733865,7.63,7.795,7.45,7.46,733865,0.0,1.0
2023-06-08,7.69,7.91,7.4,7.71,797320,7.69,7.91,7.4,7.71,797320,0.0,1.0
2023-06-09,7.58,7.9,7.49,7.68,438652,7.58,7.9,7.49,7.68,438652,0.0,1.0
2023-06-12,7.51,7.71,7.43,7.61,537735,7.51,7.71,7.43,7.61,537735,0.0,1.0
2023-06-13,7.78,7.97,7.59,7.68,565375,7.78,7.97,7.59,7.68,565375,0.0,1.0
2023-06-14,7.61,8.03,7.57,7.8,603966,7.61,8.03,7.57,7.8,603966,0.0,1.0
2023-06-15,8.27,8.42,7.6725,7.72,1375889,8.27,8.42,7.6725,7.72,1375889,0.0,1.0
2023-06-16,7.98,8.68,7.98,8.45,1667083,7.98,8.68,7.98,8.45,1667083,0.0,1.0
2023-06-20,7.47,7.95,7.33,7.95,1293807,7.47,7.95,7.33,7.95,1293807,0.0,1.0
2023-06-21,7.5,7.555,7.29,7.4,736874,7.5,7.555,7.29,7.4,736874,0.0,1.0
2023-06-22,7.4,7.52,7.34,7.46,606143,7.4,7.52,7.34,7.46,606143,0.0,1.0
2023-06-23,7.03,7.3,6.93,7.3,2970444,7.03,7.3,6.93,7.3,2970444,0.0,1.0
2023-06-26,7.11,7.278,6.92,6.95,656957,7.11,7.278,6.92,6.95,656957,0.0,1.0
2023-06-27,7.18,7.32,7.04,7.12,626592,7.18,7.32,7.04,7.12,626592,0.0,1.0
2023-06-28,7.32,7.33,6.985,7.2,544257,7.32,7.33,6.985,7.2,544257,0.0,1.0
2023-06-29,7.49,7.5,7.33,7.39,582771,7.49,7.5,7.33,7.39,582771,0.0,1.0
2023-06-30,7.89,7.91,7.4051,7.57,607340,7.89,7.91,7.4051,7.57,607340,0.0,1.0
2023-07-03,8.38,8.38,7.94,7.94,409652,8.38,8.38,7.94,7.94,409652,0.0,1.0
2023-07-05,8.3,8.45,8.115,8.26,674673,8.3,8.45,8.115,8.26,674673,0.0,1.0
2023-07-06,7.78,8.23,7.35,8.22,729222,7.78,8.23,7.35,8.22,729222,0.0,1.0
2023-07-07,8.03,8.56,7.73,7.76,1245562,8.03,8.56,7.73,7.76,1245562,0.0,1.0
2023-07-10,8.4,8.4,7.89,7.96,479503,8.4,8.4,7.89,7.96,479503,0.0,1.0
2023-07-11,8.56,8.565,8.12,8.49,585032,8.56,8.565,8.12,8.49,585032,0.0,1.0
2023-07-12,8.52,8.9,8.425,8.88,552925,8.52,8.9,8.425,8.88,552925,0.0,1.0
2023-07-13,8.83,8.9,8.51,8.62,508275,8.83,8.9,8.51,8.62,508275,0.0,1.0
2023-07-14,8.31,8.8,8.305,8.8,431293,8.31,8.8,8.305,8.8,431293,0.0,1.0
2023-07-17,8.67,8.695,8.17,8.32,346740,8.67,8.695,8.17,8.32,346740,0.0,1.0
2023-07-18,8.26,8.77,8.26,8.69,461450,8.26,8.77,8.26,8.69,461450,0.0,1.0
2023-07-19,8.35,8.505,8.06,8.31,511476,8.35,8.505,8.06,8.31,511476,0.0,1.0
2023-07-20,8.27,8.37,8.11,8.35,401065,8.27,8.37,8.11,8.35,401065,0.0,1.0
2023-07-21,7.92,8.37,7.83,8.37,516157,7.92,8.37,7.83,8.37,516157,0.0,1.0
2023-07-24,7.9,8.05,7.77,7.93,373302,7.9,8.05,7.77,7.93,373302,0.0,1.0
2023-07-25,7.9,8.12,7.7301,7.91,682214,7.9,8.12,7.7301,7.91,682214,0.0,1.0
2023-07-26,8.02,8.1,7.855,7.91,491766,8.02,8.1,7.855,7.91,491766,0.0,1.0
2023-07-27,7.77,8.07,7.73,8.03,715168,7.77,8.07,7.73,8.03,715168,0.0,1.0
2023-07-28,7.99,8.14,7.83,8.0,376921,7.99,8.14,7.83,8.0,376921,0.0,1.0
2023-07-31,8.34,8.385,7.96,8.05,556704,8.34,8.385,7.96,8.05,556704,0.0,1.0
2023-08-01,8.18,8.315,7.91,8.315,534665,8.18,8.315,7.91,8.315,534665,0.0,1.0
2023-08-02,7.43,7.945,7.4,7.93,762941,7.43,7.945,7.4,7.93,762941,0.0,1.0
2023-08-03,7.47,8.18,7.44,8.05,789928,7.47,8.18,7.44,8.05,789928,0.0,1.0
2023-08-04,7.84,8.18,7.43,7.5,555959,7.84,8.18,7.43,7.5,555959,0.0,1.0
2023-08-07,7.0,7.89,6.92,7.87,1630347,7.0,7.89,6.92,7.87,1630347,0.0,1.0
2023-08-08,6.81,7.0,6.51,6.87,1281890,6.81,7.0,6.51,6.87,1281890,0.0,1.0
2023-08-09,6.89,7.41,6.8,7.29,854072,6.89,7.41,6.8,7.29,854072,0.0,1.0
2023-08-10,6.83,7.3,6.66,7.0,795545,6.83,7.3,6.66,7.0,795545,0.0,1.0
2023-08-11,6.35,6.8,6.29,6.7,1737211,6.35,6.8,6.29,6.7,1737211,0.0,1.0
2023-08-14,6.66,6.71,6.21,6.25,861022,6.66,6.71,6.21,6.25,861022,0.0,1.0
2023-08-15,6.28,6.51,6.27,6.49,704044,6.28,6.51,6.27,6.49,704044,0.0,1.0
2023-08-16,6.05,6.42,6.05,6.21,700949,6.05,6.42,6.05,6.21,700949,0.0,1.0
2023-08-17,5.91,6.2,5.85,6.07,707815,5.91,6.2,5.85,6.07,707815,0.0,1.0
2023-08-18,5.74,5.99,5.73,5.8,689344,5.74,5.99,5.73,5.8,689344,0.0,1.0
2023-08-21,5.83,5.96,5.76,5.76,634994,5.83,5.96,5.76,5.76,634994,0.0,1.0
2023-08-22,5.57,5.99,5.525,5.88,672659,5.57,5.99,5.525,5.88,672659,0.0,1.0
2023-08-23,5.75,5.9,5.6,5.66,737177,5.75,5.9,5.6,5.66,737177,0.0,1.0
2023-08-24,5.64,5.88,5.54,5.73,599599,5.64,5.88,5.54,5.73,599599,0.0,1.0
2023-08-25,5.55,5.71,5.325,5.62,599259,5.55,5.71,5.325,5.62,599259,0.0,1.0
2023-08-28,5.78,5.85,5.61,5.61,606818,5.78,5.85,5.61,5.61,606818,0.0,1.0
2023-08-29,6.2,6.29,5.7,5.75,662059,6.2,6.29,5.7,5.75,662059,0.0,1.0
2023-08-30,6.2,6.26,6.08,6.21,378498,6.2,6.26,6.08,6.21,378498,0.0,1.0
2023-08-31,6.09,6.415,6.06,6.26,670791,6.09,6.415,6.06,6.26,670791,0.0,1.0
2023-09-01,6.36,6.44,6.18,6.18,508098,6.36,6.44,6.18,6.18,508098,0.0,1.0
2023-09-05,6.19,6.3,5.98,6.27,690927,6.19,6.3,5.98,6.27,690927,0.0,1.0
2023-09-06,6.22,6.27,6.05,6.23,457240,6.22,6.27,6.05,6.23,457240,0.0,1.0
2023-09-07,6.51,6.58,6.28,6.46,602276,6.51,6.58,6.28,6.46,602276,0.0,1.0
2023-09-08,6.33,6.6,6.22,6.51,609085,6.33,6.6,6.22,6.51,609085,0.0,1.0
2023-09-11,6.3,6.52,6.29,6.5,801759,6.3,6.52,6.29,6.5,801759,0.0,1.0
2023-09-12,6.34,6.36,6.195,6.25,570858,6.34,6.36,6.195,6.25,570858,0.0,1.0
2023-09-13,6.26,6.35,6.24,6.34,656819,6.26,6.35,6.24,6.34,656819,0.0,1.0
2023-09-14,6.34,6.495,6.255,6.36,649966,6.34,6.495,6.255,6.36,649966,0.0,1.0
2023-09-15,6.44,6.465,6.24,6.31,1022325,6.44,6.465,6.24,6.31,1022325,0.0,1.0
2023-09-18,5.96,6.44,5.94,6.44,1173324,5.96,6.44,5.94,6.44,1173324,0.0,1.0
2023-09-19,6.62,6.78,5.94,5.94,1142442,6.62,6.78,5.94,5.94,1142442,0.0,1.0
2023-09-20,6.47,6.96,6.44,6.68,700256,6.47,6.96,6.44,6.68,700256,0.0,1.0
2023-09-21,6.36,6.47,6.26,6.36,839522,6.36,6.47,6.26,6.36,839522,0.0,1.0
2023-09-22,6.7,6.785,6.4,6.47,816147,6.7,6.785,6.4,6.47,816147,0.0,1.0
2023-09-25,6.85,6.935,6.51,6.56,627527,6.85,6.935,6.51,6.56,627527,0.0,1.0
2023-09-26,7.34,7.44,6.76,6.77,1579974,7.34,7.44,6.76,6.77,1579974,0.0,1.0
2023-09-27,8.5,8.5399,7.42,7.47,3375835,8.5,8.5399,7.42,7.47,3375835,0.0,1.0
2023-09-28,8.32,8.4,7.87,8.4,2394370,8.32,8.4,7.87,8.4,2394370,0.0,1.0
2023-09-29,8.6,8.785,8.41,8.5,1642858,8.6,8.785,8.41,8.5,1642858,0.0,1.0
2023-10-02,7.94,8.63,7.6927,8.57,1150527,7.94,8.63,7.6927,8.57,1150527,0.0,1.0
2023-10-03,7.39,7.92,7.305,7.92,663876,7.39,7.92,7.305,7.92,663876,0.0,1.0
2023-10-04,7.33,7.475,6.95,7.33,1047014,7.33,7.475,6.95,7.33,1047014,0.0,1.0
2023-10-05,7.57,7.61,7.0775,7.26,941426,7.57,7.61,7.0775,7.26,941426,0.0,1.0
2023-10-06,7.85,7.89,7.43,7.51,629735,7.85,7.89,7.43,7.51,629735,0.0,1.0
2023-10-09,7.79,7.845,7.47,7.72,681297,7.79,7.845,7.47,7.72,681297,0.0,1.0
2023-10-10,8.43,8.62,7.81,7.82,1045527,8.43,8.62,7.81,7.82,1045527,0.0,1.0
2023-10-11,8.91,9.16,8.45,8.51,1062555,8.91,9.16,8.45,8.51,1062555,0.0,1.0
2023-10-12,8.4,8.9,8.25,8.9,987826,8.4,8.9,8.25,8.9,987826,0.0,1.0
2023-10-13,8.32,8.58,8.175,8.37,553417,8.32,8.58,8.175,8.37,553417,0.0,1.0
2023-10-16,8.31,8.5,8.1201,8.38,540963,8.31,8.5,8.1201,8.38,540963,0.0,1.0
2023-10-17,8.01,8.32,8.0,8.2,806285,8.01,8.32,8.0,8.2,806285,0.0,1.0
2023-10-18,7.13,7.88,7.075,7.78,1183682,7.13,7.88,7.075,7.78,1183682,0.0,1.0
2023-10-19,7.18,7.39,7.0,7.1,933160,7.18,7.39,7.0,7.1,933160,0.0,1.0
2023-10-20,6.9,7.3,6.88,7.07,716575,6.9,7.3,6.88,7.07,716575,0.0,1.0
2023-10-23,6.67,6.96,6.62,6.84,757654,6.67,6.96,6.62,6.84,757654,0.0,1.0
2023-10-24,8.43,8.67,7.2,7.2,2761348,8.43,8.67,7.2,7.2,2761348,0.0,1.0
2023-10-25,8.38,8.64,7.96,8.39,1537771,8.38,8.64,7.96,8.39,1537771,0.0,1.0
2023-10-26,7.74,8.34,7.58,8.26,1052145,7.74,8.34,7.58,8.26,1052145,0.0,1.0
2023-10-27,7.52,7.84,7.365,7.79,674645,7.52,7.84,7.365,7.79,674645,0.0,1.0
2023-10-30,7.52,7.74,7.17,7.67,681061,7.52,7.74,7.17,7.67,681061,0.0,1.0
2023-10-31,7.72,7.75,7.37,7.43,653625,7.72,7.75,7.37,7.43,653625,0.0,1.0
2023-11-01,7.71,7.72,7.47,7.66,487123,7.71,7.72,7.47,7.66,487123,0.0,1.0
2023-11-02,8.58,9.1,8.05,8.13,1310865,8.58,9.1,8.05,8.13,1310865,0.0,1.0
2023-11-03,9.04,9.33,8.6,8.7,1029430,9.04,9.33,8.6,8.7,1029430,0.0,1.0
2023-11-06,9.0,9.16,8.58,9.16,843744,9.0,9.16,8.58,9.16,843744,0.0,1.0
2023-11-07,9.45,9.495,8.9,8.92,976566,9.45,9.495,8.9,8.92,976566,0.0,1.0
2023-11-08,9.7,9.71,9.1569,9.4,791198,9.7,9.71,9.1569,9.4,791198,0.0,1.0
2023-11-09,8.86,9.92,8.815,9.88,803385,8.86,9.92,8.815,9.88,803385,0.0,1.0
2023-11-10,9.14,9.25,8.76,8.9,541421,9.14,9.25,8.76,8.9,541421,0.0,1.0
2023-11-13,9.14,9.28,8.7916,9.0,486685,9.14,9.28,8.7916,9.0,486685,0.0,1.0
2023-11-14,9.94,9.95,9.57,9.74,838291,9.94,9.95,9.57,9.74,838291,0.0,1.0
2023-11-15,10.35,10.57,10.02,10.12,1242879,10.35,10.57,10.02,10.12,1242879,0.0,1.0
2023-11-16,10.08,10.2499,9.89,10.13,678955,10.08,10.2499,9.89,10.13,678955,0.0,1.0
2023-11-17,10.64,10.745,10.215,10.24,771427,10.64,10.745,10.215,10.24,771427,0.0,1.0
2023-11-20,10.98,11.12,10.51,10.64,822942,10.98,11.12,10.51,10.64,822942,0.0,1.0
2023-11-21,10.53,10.86,10.19,10.7,726413,10.53,10.86,10.19,10.7,726413,0.0,1.0
2023-11-22,10.71,10.83,10.45,10.75,414193,10.71,10.83,10.45,10.75,414193,0.0,1.0
2023-11-24,10.73,11.02,10.671,10.7,232041,10.73,11.02,10.671,10.7,232041,0.0,1.0
2023-11-27,10.84,11.01,10.31,10.59,482861,10.84,11.01,10.31,10.59,482861,0.0,1.0
2023-11-28,10.93,10.9999,10.5712,10.76,423960,10.93,10.9999,10.5712,10.76,423960,0.0,1.0
2023-11-29,10.82,11.39,10.67,11.1,614439,10.82,11.39,10.67,11.1,614439,0.0,1.0
2023-11-30,10.48,10.93,10.31,10.93,764913,10.48,10.93,10.31,10.93,764913,0.0,1.0
2023-12-01,11.07,11.22,10.37,10.43,747019,11.07,11.22,10.37,10.43,747019,0.0,1.0
2023-12-04,10.87,11.29,10.81,11.05,573998,10.87,11.29,10.81,11.05,573998,0.0,1.0
2023-12-05,10.65,10.87,10.36,10.7,809432,10.65,10.87,10.36,10.7,809432,0.0,1.0
2023-12-06,11.97,12.8,11.68,11.71,2448526,11.97,12.8,11.68,11.71,2448526,0.0,1.0
2023-12-07,11.68,12.02,11.45,11.95,981785,11.68,12.02,11.45,11.95,981785,0.0,1.0
2023-12-08,13.03,13.07,11.63,11.63,1434515,13.03,13.07,11.63,11.63,1434515,0.0,1.0
2023-12-11,12.44,13.15,12.34,13.05,937659,12.44,13.15,12.34,13.05,937659,0.0,1.0
2023-12-12,12.28,12.41,11.95,12.41,510232,12.28,12.41,11.95,12.41,510232,0.0,1.0
2023-12-13,13.26,13.45,12.07,12.28,986252,13.26,13.45,12.07,12.28,986252,0.0,1.0
2023-12-14,13.82,14.08,13.2,13.58,981312,13.82,14.08,13.2,13.58,981312,0.0,1.0
2023-12-15,13.79,14.22,13.57,14.13,998940,13.79,14.22,13.57,14.13,998940,0.0,1.0
2023-12-18,13.75,14.26,13.54,13.85,708633,13.75,14.26,13.54,13.85,708633,0.0,1.0
2023-12-19,13.99,14.19,13.7,13.78,722180,13.99,14.19,13.7,13.78,722180,0.0,1.0
2023-12-20,13.59,14.53,12.84,13.06,1374959,13.59,14.53,12.84,13.06,1374959,0.0,1.0
2023-12-21,14.79,14.88,13.6814,13.84,818338,14.79,14.88,13.6814,13.84,818338,0.0,1.0
2023-12-22,15.38,15.515,14.63,14.98,1053450,15.38,15.515,14.63,14.98,1053450,0.0,1.0
2023-12-26,16.09,16.165,15.29,15.7,952069,16.09,16.165,15.29,15.7,952069,0.0,1.0
2023-12-27,17.19,17.315,16.02,16.58,1567528,17.19,17.315,16.02,16.58,1567528,0.0,1.0
2023-12-28,16.0,17.2396,15.78,17.1,1544227,16.0,17.2396,15.78,17.1,1544227,0.0,1.0
2023-12-29,15.78,16.2741,15.33,16.02,1190175,15.78,16.2741,15.33,16.02,1190175,0.0,1.0
2024-01-02,15.33,16.07,15.17,15.43,897458,15.33,16.07,15.17,15.43,897458,0.0,1.0
2024-01-03,14.8,15.06,14.4826,14.93,722034,14.8,15.06,14.4826,14.93,722034,0.0,1.0
2024-01-04,14.74,15.14,14.59,14.73,561778,14.74,15.14,14.59,14.73,561778,0.0,1.0
2024-01-05,14.48,15.23,14.44,14.48,569075,14.48,15.23,14.44,14.48,569075,0.0,1.0
2024-01-08,14.5,14.9,14.22,14.41,600825,14.5,14.9,14.22,14.41,600825,0.0,1.0
2024-01-09,14.11,14.23,13.31,14.16,673312,14.11,14.23,13.31,14.16,673312,0.0,1.0
2024-01-10,14.36,14.45,13.6,14.0,656867,14.36,14.45,13.6,14.0,656867,0.0,1.0
2024-01-11,13.76,14.33,12.4701,13.66,1890699,13.76,14.33,12.4701,13.66,1890699,0.0,1.0
2024-01-12,13.45,14.2,13.34,13.96,734028,13.45,14.2,13.34,13.96,734028,0.0,1.0
2024-01-16,12.32,13.13,12.13,13.06,1042806,12.32,13.13,12.13,13.06,1042806,0.0,1.0
2024-01-17,12.28,12.6282,11.89,12.0,913209,12.28,12.6282,11.89,12.0,913209,0.0,1.0
2024-01-18,12.24,12.32,11.87,12.21,574202,12.24,12.32,11.87,12.21,574202,0.0,1.0
2024-01-19,11.97,12.4,11.78,12.3,1071585,11.97,12.4,11.78,12.3,1071585,0.0,1.0
2024-01-22,12.21,12.73,11.84,12.14,1034314,12.21,12.73,11.84,12.14,1034314,0.0,1.0
2024-01-23,12.44,12.89,12.32,12.55,812831,12.44,12.89,12.32,12.55,812831,0.0,1.0
2024-01-24,11.81,12.6399,11.73,12.62,701880,11.81,12.6399,11.73,12.62,701880,0.0,1.0
2024-01-25,11.87,12.1,11.59,12.01,655494,11.87,12.1,11.59,12.01,655494,0.0,1.0
2024-01-26,11.87,12.06,11.52,11.97,697170,11.87,12.06,11.52,11.97,697170,0.0,1.0
2024-01-29,12.06,12.1395,11.7,11.82,942547,12.06,12.1395,11.7,11.82,942547,0.0,1.0
2024-01-30,11.65,12.06,11.56,11.95,731708,11.65,12.06,11.56,11.95,731708,0.0,1.0
2024-01-31,11.23,11.93,11.21,11.59,618406,11.23,11.93,11.21,11.59,618406,0.0,1.0
2024-02-01,11.25,11.385,10.85,11.31,816198,11.25,11.385,10.85,11.31,816198,0.0,1.0
2024-02-02,11.37,11.4,10.87,11.16,717346,11.37,11.4,10.87,11.16,717346,0.0,1.0
2024-02-05,10.91,11.07,10.75,11.07,496854,10.91,11.07,10.75,11.07,496854,0.0,1.0
2024-02-06,11.31,11.355,10.8,10.96,720751,11.31,11.355,10.8,10.96,720751,0.0,1.0
2024-02-07,11.35,11.505,11.04,11.36,721831,11.35,11.505,11.04,11.36,721831,0.0,1.0
2024-02-08,11.84,11.95,11.35,11.36,716254,11.84,11.95,11.35,11.36,716254,0.0,1.0
2024-02-09,12.0,12.115,11.84,11.9,862415,12.0,12.115,11.84,11.9,862415,0.0,1.0
2024-02-12,12.4,12.68,12.0,12.06,1773072,12.4,12.68,12.0,12.06,1773072,0.0,1.0
2024-02-13,14.33,15.01,12.88,13.21,5018824,14.33,15.01,12.88,13.21,5018824,0.0,1.0
2024-02-14,17.17,17.19,14.81,15.02,3501910,17.17,17.19,14.81,15.02,3501910,0.0,1.0
2024-02-15,17.43,18.12,17.0148,17.4,2396696,17.43,18.12,17.0148,17.4,2396696,0.0,1.0
2024-02-16,17.56,18.0,16.92,17.38,1736782,17.56,18.0,16.92,17.38,1736782,0.0,1.0
2024-02-20,17.03,17.49,16.66,17.25,1478753,17.03,17.49,16.66,17.25,1478753,0.0,1.0
2024-02-21,16.75,16.95,16.11,16.72,998576,16.75,16.95,16.11,16.72,998576,0.0,1.0
2024-02-22,16.85,18.09,16.51,17.07,1662672,16.85,18.09,16.51,17.07,1662672,0.0,1.0
2024-02-23,16.96,17.2799,16.63,16.88,932138,16.96,17.2799,16.63,16.88,932138,0.0,1.0
2024-02-26,17.08,17.8,16.65,16.95,970930,17.08,17.8,16.65,16.95,970930,0.0,1.0
2024-02-27,16.98,17.54,16.88,17.31,778153,16.98,17.54,16.88,17.31,778153,0.0,1.0
2024-02-28,17.12,17.68,16.6706,16.81,863892,17.12,17.68,16.6706,16.81,863892,0.0,1.0
2024-02-29,17.18,18.05,16.832,17.54,1277817,17.18,18.05,16.832,17.54,1277817,0.0,1.0
2024-03-01,17.61,18.72,17.2,17.45,1889795,17.61,18.72,17.2,17.45,1889795,0.0,1.0
2024-03-04,16.99,17.7109,16.745,17.7,850551,16.99,17.7109,16.745,17.7,850551,0.0,1.0
2024-03-05,16.34,16.7687,15.73,16.73,1055223,16.34,16.7687,15.73,16.73,1055223,0.0,1.0
2024-03-06,17.46,17.51,16.36,17.01,801216,17.46,17.51,16.36,17.01,801216,0.0,1.0
2024-03-07,17.36,17.91,17.03,17.65,499492,17.36,17.91,17.03,17.65,499492,0.0,1.0
2024-03-08,17.02,17.9499,16.71,17.6,562954,17.02,17.9499,16.71,17.6,562954,0.0,1.0
2024-03-11,17.42,17.81,17.0,17.01,621433,17.42,17.81,17.0,17.01,621433,0.0,1.0
2024-03-12,17.49,17.7,16.93,17.35,538503,17.49,17.7,16.93,17.35,538503,0.0,1.0
2024-03-13,17.9,19.0999,17.415,17.43,2102726,17.9,19.0999,17.415,17.43,2102726,0.0,1.0
2024-03-14,15.26,17.76,15.06,17.76,2031883,15.26,17.76,15.06,17.76,2031883,0.0,1.0
2024-03-15,15.27,15.85,15.18,15.24,1628277,15.27,15.85,15.18,15.24,1628277,0.0,1.0
2024-03-18,15.41,15.59,14.57,15.16,943889,15.41,15.59,14.57,15.16,943889,0.0,1.0
2024-03-19,15.35,15.54,15.09,15.09,465383,15.35,15.54,15.09,15.09,465383,0.0,1.0
2024-03-20,15.14,15.51,14.83,15.42,745348,15.14,15.51,14.83,15.42,745348,0.0,1.0
2024-03-21,16.03,16.2,15.2,15.2,841844,16.03,16.2,15.2,15.2,841844,0.0,1.0
2024-03-22,15.64,15.97,15.42,15.89,372530,15.64,15.97,15.42,15.89,372530,0.0,1.0
2024-03-25,15.83,16.18,15.635,15.68,450880,15.83,16.18,15.635,15.68,450880,0.0,1.0
2024-03-26,16.14,16.5,15.86,16.09,531577,16.14,16.5,15.86,16.09,531577,0.0,1.0
2024-03-27,17.35,17.36,16.1,16.22,1038452,17.35,17.36,16.1,16.22,1038452,0.0,1.0
2024-03-28,17.6,17.74,17.12,17.31,1380539,17.6,17.74,17.12,17.31,1380539,0.0,1.0
2024-04-01,17.63,18.0,17.2401,17.74,561268,17.63,18.0,17.2401,17.74,561268,0.0,1.0
2024-04-02,16.76,17.115,16.17,17.0,625022,16.76,17.115,16.17,17.0,625022,0.0,1.0
2024-04-03,17.06,17.19,16.63,16.64,658501,17.06,17.19,16.63,16.64,658501,0.0,1.0
2024-04-04,16.85,18.48,16.74,17.32,1328632,16.85,18.48,16.74,17.32,1328632,0.0,1.0
2024-04-05,16.64,17.1601,16.53,16.71,399356,16.64,17.1601,16.53,16.71,399356,0.0,1.0
2024-04-08,16.63,17.0694,16.52,16.88,438556,16.63,17.0694,16.52,16.88,438556,0.0,1.0
2024-04-09,16.74,16.805,16.11,16.63,496855,16.74,16.805,16.11,16.63,496855,0.0,1.0
2024-04-10,16.48,16.84,15.8713,16.1,499940,16.48,16.84,15.8713,16.1,499940,0.0,1.0
2024-04-11,16.79,16.825,16.375,16.58,375911,16.79,16.825,16.375,16.58,375911,0.0,1.0
2024-04-12,15.92,16.75,15.74,16.56,543134,15.92,16.75,15.74,16.56,543134,0.0,1.0
2024-04-15,15.26,16.12,15.21,15.92,694931,15.26,16.12,15.21,15.92,694931,0.0,1.0
2024-04-16,15.14,15.34,14.89,15.14,607628,15.14,15.34,14.89,15.14,607628,0.0,1.0
2024-04-17,15.07,15.34,14.77,15.33,621305,15.07,15.34,14.77,15.33,621305,0.0,1.0
2024-04-18,14.82,15.28,14.79,15.07,421793,14.82,15.28,14.79,15.07,421793,0.0,1.0
2024-04-19,14.96,15.1,14.6,14.68,585957,14.96,15.1,14.6,14.68,585957,0.0,1.0
2024-04-22,15.18,15.21,14.52,14.95,474220,15.18,15.21,14.52,14.95,474220,0.0,1.0
2024-04-23,16.63,16.73,15.48,15.48,928424,16.63,16.73,15.48,15.48,928424,0.0,1.0
2024-04-24,16.64,16.86,16.32,16.62,653111,16.64,16.86,16.32,16.62,653111,0.0,1.0
2024-04-25,15.71,16.26,15.37,16.25,630801,15.71,16.26,15.37,16.25,630801,0.0,1.0
2024-04-26,16.1,16.4601,15.65,15.8,570133,16.1,16.4601,15.65,15.8,570133,0.0,1.0
2024-04-29,16.67,16.71,16.05,16.11,426559,16.67,16.71,16.05,16.11,426559,0.0,1.0
2024-04-30,15.66,16.58,15.56,16.44,771480,15.66,16.58,15.56,16.44,771480,0.0,1.0
2024-05-01,15.22,16.06,14.92,15.66,1084277,15.22,16.06,14.92,15.66,1084277,0.0,1.0
2024-05-02,23.85,24.41,19.33,19.79,11685314,23.85,24.41,19.33,19.79,11685314,0.0,1.0
2024-05-03,25.11,25.65,23.4,24.4,3351897,25.11,25.65,23.4,24.4,3351897,0.0,1.0
2024-05-06,25.9,25.91,24.44,25.77,1973450,25.9,25.91,24.44,25.77,1973450,0.0,1.0
2024-05-07,26.27,27.09,25.21,25.9,1663035,26.27,27.09,25.21,25.9,1663035,0.0,1.0
2024-05-08,26.63,26.76,25.0,25.39,1297181,26.63,26.76,25.0,25.39,1297181,0.0,1.0
2024-05-09,26.71,27.19,26.24,26.68,1008630,26.71,27.19,26.24,26.68,1008630,0.0,1.0
2024-05-10,27.01,27.21,26.41,26.98,901447,27.01,27.21,26.41,26.98,901447,0.0,1.0
2024-05-13,27.33,27.46,26.37,27.3,988615,27.33,27.46,26.37,27.3,988615,0.0,1.0
2024-05-14,25.41,27.91,25.3702,27.88,1956157,25.41,27.91,25.3702,27.88,1956157,0.0,1.0
2024-05-15,26.15,26.4634,25.35,26.11,1437257,26.15,26.4634,25.35,26.11,1437257,0.0,1.0
2024-05-16,26.38,26.75,25.8,25.82,1007014,26.38,26.75,25.8,25.82,1007014,0.0,1.0
2024-05-17,26.69,27.15,26.39,26.5,867997,26.69,27.15,26.39,26.5,867997,0.0,1.0
2024-05-20,27.41,27.49,26.64,26.72,785528,27.41,27.49,26.64,26.72,785528,0.0,1.0
2024-05-21,26.87,27.265,26.6,27.19,528725,26.87,27.265,26.6,27.19,528725,0.0,1.0
2024-05-22,27.08,27.52,26.78,26.8,551274,27.08,27.52,26.78,26.8,551274,0.0,1.0
2024-05-23,27.59,27.7,26.87,27.26,1082572,27.59,27.7,26.87,27.26,1082572,0.0,1.0
2024-05-24,29.67,29.69,27.6001,27.83,1775023,29.67,29.69,27.6001,27.83,1775023,0.0,1.0
2024-05-28,29.19,30.28,28.56,30.0,1696591,29.19,30.28,28.56,30.0,1696591,0.0,1.0
2024-05-29,29.46,29.63,28.62,29.0,1275743,29.46,29.63,28.62,29.0,1275743,0.0,1.0
2024-05-30,29.5,29.69,28.84,29.39,866986,29.5,29.69,28.84,29.39,866986,0.0,1.0
2024-05-31,29.92,30.0,28.13,29.5,1360416,29.92,30.0,28.13,29.5,1360416,0.0,1.0
2024-06-03,29.88,30.95,29.27,30.95,1239066,29.88,30.95,29.27,30.95,1239066,0.0,1.0
2024-06-04,29.01,30.26,28.67,29.23,999251,29.01,30.26,28.67,29.23,999251,0.0,1.0
2024-06-05,31.42,31.53,29.85,29.99,1940021,31.42,31.53,29.85,29.99,1940021,0.0,1.0
2024-06-06,30.98,31.74,30.8,31.22,806229,30.98,31.74,30.8,31.22,806229,0.0,1.0
2024-06-07,30.21,31.6,30.2,30.78,1022430,30.21,31.6,30.2,30.78,1022430,0.0,1.0
2024-06-10,31.35,31.58,29.52,29.95,970045,31.35,31.58,29.52,29.95,970045,0.0,1.0
2024-06-11,29.23,31.45,28.42,31.1,2126355,29.23,31.45,28.42,31.1,2126355,0.0,1.0
2024-06-12,30.44,31.5,30.13,30.63,1335514,30.44,31.5,30.13,30.63,1335514,0.0,1.0
2024-06-13,30.67,31.0,29.33,30.44,1115518,30.67,31.0,29.33,30.44,1115518,0.0,1.0
2024-06-14,30.1,31.5,29.72,30.49,705581,30.1,31.5,29.72,30.49,705581,0.0,1.0
2024-06-17,29.48,30.3963,29.01,29.92,707200,29.48,30.3963,29.01,29.92,707200,0.0,1.0
2024-06-18,29.89,30.17,28.8,29.31,770067,29.89,30.17,28.8,29.31,770067,0.0,1.0
2024-06-20,27.47,30.6399,27.46,29.93,1737905,27.47,30.6399,27.46,29.93,1737905,0.0,1.0
2024-06-21,25.28,27.31,25.09,27.25,3016061,25.28,27.31,25.09,27.25,3016061,0.0,1.0
2024-06-24,24.71,26.04,24.61,25.7,1577223,24.71,26.04,24.61,25.7,1577223,0.0,1.0
2024-06-25,24.86,25.6,24.63,24.85,1653915,24.86,25.6,24.63,24.85,1653915,0.0,1.0
2024-06-26,24.57,25.14,24.24,24.76,1325125,24.57,25.14,24.24,24.76,1325125,0.0,1.0
2024-06-27,24.72,24.9,23.92,24.55,962810,24.72,24.9,23.92,24.55,962810,0.0,1.0
2024-06-28,23.85,25.1799,23.27,24.85,3906857,23.85,25.1799,23.27,24.85,3906857,0.0,1.0
2024-07-01,23.51,24.47,23.3501,24.0,858419,23.51,24.47,23.3501,24.0,858419,0.0,1.0
2024-07-02,24.04,24.23,23.447,23.62,749397,24.04,24.23,23.447,23.62,749397,0.0,1.0
2024-07-03,24.08,24.8,24.01,24.14,432522,24.08,24.8,24.01,24.14,432522,0.0,1.0
2024-07-05,23.7,24.26,23.58,23.99,793207,23.7,24.26,23.58,23.99,793207,0.0,1.0
2024-07-08,23.89,25.11,23.84,24.15,932360,23.89,25.11,23.84,24.15,932360,0.0,1.0
2024-07-09,23.34,24.0716,23.07,23.9,857718,23.34,24.0716,23.07,23.9,857718,0.0,1.0
2024-07-10,24.22,24.24,23.22,23.56,828596,24.22,24.24,23.22,23.56,828596,0.0,1.0
2024-07-11,26.11,26.23,24.69,24.98,1135184,26.11,26.23,24.69,24.98,1135184,0.0,1.0
2024-07-12,27.24,27.346,25.8,26.37,1259966,27.24,27.346,25.8,26.37,1259966,0.0,1.0
2024-07-15,27.12,28.29,27.04,27.41,1300912,27.12,28.29,27.04,27.41,1300912,0.0,1.0
2024-07-16,26.93,27.9,26.28,27.5,1042788,26.93,27.9,26.28,27.5,1042788,0.0,1.0
2024-07-17,24.82,27.16,24.8,26.22,1513835,24.82,27.16,24.8,26.22,1513835,0.0,1.0
2024-07-18,23.84,25.5599,23.33,24.96,1915818,23.84,25.5599,23.33,24.96,1915818,0.0,1.0
2024-07-19,23.35,24.35,23.32,23.79,901195,23.35,24.35,23.32,23.79,901195,0.0,1.0
2024-07-22,23.51,24.26,23.5,23.74,824920,23.51,24.26,23.5,23.74,824920,0.0,1.0
2024-07-23,24.31,24.94,23.52,23.53,877679,24.31,24.94,23.52,23.53,877679,0.0,1.0
2024-07-24,22.88,24.278,22.81,23.41,868769,22.88,24.278,22.81,23.41,868769,0.0,1.0
2024-07-25,21.64,22.99,21.56,22.86,1830017,21.64,22.99,21.56,22.86,1830017,0.0,1.0
2024-07-26,21.0,22.5,20.978,22.44,1483380,21.0,22.5,20.978,22.44,1483380,0.0,1.0
2024-07-29,21.35,21.53,20.84,21.36,892427,21.35,21.53,20.84,21.36,892427,0.0,1.0
2024-07-30,20.26,21.8467,20.12,21.55,1039399,20.26,21.8467,20.12,21.55,1039399,0.0,1.0
2024-07-31,20.41,21.39,20.29,21.04,1208251,20.41,21.39,20.29,21.04,1208251,0.0,1.0
2024-08-01,20.82,21.5737,20.42,20.7,1887106,20.82,21.5737,20.42,20.7,1887106,0.0,1.0
2024-08-02,18.88,19.797,18.72,19.61,1657672,18.88,19.797,18.72,19.61,1657672,0.0,1.0
2024-08-05,18.84,18.89,16.78,17.1,1285987,18.84,18.89,16.78,17.1,1285987,0.0,1.0
2024-08-06,19.72,20.4,19.09,20.11,1742909,19.72,20.4,19.09,20.11,1742909,0.0,1.0
2024-08-07,18.5,20.46,18.14,20.01,2392551,18.5,20.46,18.14,20.01,2392551,0.0,1.0
2024-08-08,21.46,24.41,20.76,24.41,5432865,21.46,24.41,20.76,24.41,5432865,0.0,1.0
2024-08-09,21.85,22.56,20.93,22.07,2678375,21.85,22.56,20.93,22.07,2678375,0.0,1.0
2024-08-12,23.04,23.28,22.01,22.11,2298908,23.04,23.28,22.01,22.11,2298908,0.0,1.0
2024-08-13,23.47,23.7199,22.7161,23.06,1743564,23.47,23.7199,22.7161,23.06,1743564,0.0,1.0
2024-08-14,23.63,24.31,23.4,23.83,1316295,23.63,24.31,23.4,23.83,1316295,0.0,1.0
2024-08-15,24.41,24.57,23.86,24.25,1016471,24.41,24.57,23.86,24.25,1016471,0.0,1.0
2024-08-16,29.92,29.92,24.31,24.31,4329543,29.92,29.92,24.31,24.31,4329543,0.0,1.0
2024-08-19,31.72,32.31,29.81,30.0,2854107,31.72,32.31,29.81,30.0,2854107,0.0,1.0
2024-08-20,30.7,33.15,29.77,31.99,3265168,30.7,33.15,29.77,31.99,3265168,0.0,1.0
2024-08-21,30.98,31.6266,30.33,31.06,1539454,30.98,31.6266,30.33,31.06,1539454,0.0,1.0
2024-08-22,29.23,31.19,29.21,31.13,1583737,29.23,31.19,29.21,31.13,1583737,0.0,1.0
2024-08-23,30.14,31.16,29.41,29.59,1388305,30.14,31.16,29.41,29.59,1388305,0.0,1.0
2024-08-26,30.26,30.75,29.35,30.3,1268268,30.26,30.75,29.35,30.3,1268268,0.0,1.0
2024-08-27,29.92,32.3099,29.2,29.67,2128334,29.92,32.3099,29.2,29.67,2128334,0.0,1.0
2024-08-28,28.53,30.15,28.372,29.32,1575451,28.53,30.15,28.372,29.32,1575451,0.0,1.0
2024-08-29,28.74,29.51,27.78,28.86,1518199,28.74,29.51,27.78,28.86,1518199,0.0,1.0
2024-08-30,28.69,29.29,27.99,29.02,866531,28.69,29.29,27.99,29.02,866531,0.0,1.0
2024-09-03,26.31,28.48,25.6301,28.04,2302896,26.31,28.48,25.6301,28.04,2302896,0.0,1.0
2024-09-04,26.8,27.17,25.55,26.11,1538362,26.8,27.17,25.55,26.11,1538362,0.0,1.0
2024-09-05,25.6,27.38,25.36,26.54,1772448,25.6,27.38,25.36,26.54,1772448,0.0,1.0
2024-09-06,23.77,25.9,23.56,25.6,2042782,23.77,25.9,23.56,25.6,2042782,0.0,1.0
2024-09-09,23.02,24.96,22.9,24.09,1551012,23.02,24.96,22.9,24.09,1551012,0.0,1.0
2024-09-10,23.12,23.845,22.78,23.19,1315904,23.12,23.845,22.78,23.19,1315904,0.0,1.0
2024-09-11,24.36,24.86,22.88,22.88,1423246,24.36,24.86,22.88,22.88,1423246,0.0,1.0
2024-09-12,24.21,25.2,24.1287,24.43,1229052,24.21,25.2,24.1287,24.43,1229052,0.0,1.0
2024-09-13,24.84,25.55,24.2701,24.5,1395862,24.84,25.55,24.2701,24.5,1395862,0.0,1.0
2024-09-16,24.08,24.86,23.37,24.65,1269958,24.08,24.86,23.37,24.65,1269958,0.0,1.0
2024-09-17,24.28,25.62,24.16,24.5,1297227,24.28,25.62,24.16,24.5,1297227,0.0,1.0
2024-09-18,24.88,26.41,24.19,24.4,1402561,24.88,26.41,24.19,24.4,1402561,0.0,1.0
2024-09-19,28.76,28.81,25.3311,26.22,2553901,28.76,28.81,25.3311,26.22,2553901,0.0,1.0
2024-09-20,27.46,28.55,27.17,28.55,2933636,27.46,28.55,27.17,28.55,2933636,0.0,1.0
2024-09-23,26.98,28.1239,26.165,27.95,1257750,26.98,28.1239,26.165,27.95,1257750,0.0,1.0
2024-09-24,27.32,27.6,26.42,27.35,901735,27.32,27.6,26.42,27.35,901735,0.0,1.0
2024-09-25,27.01,28.17,26.65,27.12,1452694,27.01,28.17,26.65,27.12,1452694,0.0,1.0
2024-09-26,27.2,28.89,26.51,27.99,1649911,27.2,28.89,26.51,27.99,1649911,0.0,1.0
2024-09-27,28.54,28.55,27.3228,27.51,1399188,28.54,28.55,27.3228,27.51,1399188,0.0,1.0
2024-09-30,27.69,30.24,27.365,27.62,3453909,27.69,30.24,27.365,27.62,3453909,0.0,1.0
2024-10-01,26.06,27.25,24.4003,27.06,3485890,26.06,27.25,24.4003,27.06,3485890,0.0,1.0
2024-10-02,25.01,25.75,24.26,25.71,1740974,25.01,25.75,24.26,25.71,1740974,0.0,1.0
2024-10-03,24.16,25.42,23.88,24.51,1316153,24.16,25.42,23.88,24.51,1316153,0.0,1.0
2024-10-04,26.48,26.49,24.52,24.81,1870261,26.48,26.49,24.52,24.81,1870261,0.0,1.0
2024-10-07,24.91,26.6,24.67,26.33,1546078,24.91,26.6,24.67,26.33,1546078,0.0,1.0
2024-10-08,22.4,24.86,21.49,24.8,5072183,22.4,24.86,21.49,24.8,5072183,0.0,1.0
2024-10-09,22.7,23.21,21.63,23.06,3280384,22.7,23.21,21.63,23.06,3280384,0.0,1.0
2024-10-10,22.0,22.91,21.56,22.13,2445031,22.0,22.91,21.56,22.13,2445031,0.0,1.0
2024-10-11,23.1,23.175,21.5,21.57,2315000,23.1,23.175,21.5,21.57,2315000,0.0,1.0
2024-10-14,22.76,23.58,22.3,23.0,1863247,22.76,23.58,22.3,23.0,1863247,0.0,1.0
2024-10-15,22.44,22.77,21.53,22.75,1676230,22.44,22.77,21.53,22.75,1676230,0.0,1.0
2024-10-16,25.41,26.9,24.2,25.31,6604043,25.41,26.9,24.2,25.31,6604043,0.0,1.0
2024-10-17,22.44,25.48,22.355,25.4,4374797,22.44,25.48,22.355,25.4,4374797,0.0,1.0
2024-10-18,21.6,23.12,21.58,22.75,3137403,21.6,23.12,21.58,22.75,3137403,0.0,1.0
2024-10-21,21.33,21.6,20.4,21.44,2883712,21.33,21.6,20.4,21.44,2883712,0.0,1.0
2024-10-22,20.39,21.0,19.86,20.8,6168693,20.39,21.0,19.86,20.8,6168693,0.0,1.0
2024-10-23,19.91,20.57,19.49,20.11,2614258,19.91,20.57,19.49,20.11,2614258,0.0,1.0
2024-10-24,19.4,20.17,19.12,20.0,2463925,19.4,20.17,19.12,20.0,2463925,0.0,1.0
2024-10-25,19.0,19.9378,18.95,19.61,2932535,19.0,19.9378,18.95,19.61,2932535,0.0,1.0
2024-10-28,19.47,20.19,19.2201,19.25,1834639,19.47,20.19,19.2201,19.25,1834639,0.0,1.0
2024-10-29,18.23,19.32,17.65,19.08,4355561,18.23,19.32,17.65,19.08,4355561,0.0,1.0
2024-10-30,18.18,18.61,17.53,18.19,1757274,18.18,18.61,17.53,18.19,1757274,0.0,1.0
2024-10-31,17.84,18.23,17.45,18.03,2215370,17.84,18.23,17.45,18.03,2215370,0.0,1.0
2024-11-01,18.05,18.55,17.8587,17.89,1755507,18.05,18.55,17.8587,17.89,1755507,0.0,1.0
2024-11-04,18.25,18.95,18.1,18.1,1841819,18.25,18.95,18.1,18.1,1841819,0.0,1.0
2024-11-05,18.51,18.82,18.04,18.04,1755861,18.51,18.82,18.04,18.04,1755861,0.0,1.0
2024-11-06,16.86,18.4,16.26,18.29,6776463,16.86,18.4,16.26,18.29,6776463,0.0,1.0
2024-11-07,16.77,18.935,16.36,18.7801,7297502,16.77,18.935,16.36,18.7801,7297502,0.0,1.0
2024-11-08,16.49,16.9,15.68,16.59,4214385,16.49,16.9,15.68,16.59,4214385,0.0,1.0
2024-11-11,17.26,17.5634,16.62,16.78,2107183,17.26,17.5634,16.62,16.78,2107183,0.0,1.0
2024-11-12,15.8,16.995,15.4401,16.83,3641748,15.8,16.995,15.4401,16.83,3641748,0.0,1.0
2024-11-13,15.54,16.46,15.28,16.03,2515422,15.54,16.46,15.28,16.03,2515422,0.0,1.0
2024-11-14,15.1,15.87,15.075,15.57,2586511,15.1,15.87,15.075,15.57,2586511,0.0,1.0
2024-11-15,14.28,15.41,14.18,15.23,3790257,14.28,15.41,14.18,15.23,3790257,0.0,1.0
2024-11-18,14.5,14.895,14.14,14.29,3387722,14.5,14.895,14.14,14.29,3387722,0.0,1.0
2024-11-19,14.1,14.48,13.73,14.25,3483971,14.1,14.48,13.73,14.25,3483971,0.0,1.0
2024-11-20,13.98,14.18,13.47,13.99,2663168,13.98,14.18,13.47,13.99,2663168,0.0,1.0
2024-11-21,14.0,14.46,13.91,14.19,2161695,14.0,14.46,13.91,14.19,2161695,0.0,1.0
2024-11-22,14.31,14.37,13.78,14.1,2108950,14.31,14.37,13.78,14.1,2108950,0.0,1.0
2024-11-25,15.05,15.32,14.41,14.78,3131082,15.05,15.32,14.41,14.78,3131082,0.0,1.0
2024-11-26,14.34,15.04,14.23,14.72,1879030,14.34,15.04,14.23,14.72,1879030,0.0,1.0
2024-11-27,14.48,14.96,14.3,14.5,1322000,14.48,14.96,14.3,14.5,1322000,0.0,1.0
2024-11-29,14.8,15.04,14.52,14.59,1050117,14.8,15.04,14.52,14.59,1050117,0.0,1.0
2024-12-02,15.21,15.375727,14.37,14.68,1486906,15.21,15.375727,14.37,14.68,1486906,0.0,1.0
2024-12-03,13.82,14.81,13.8,14.8,2363131,13.82,14.81,13.8,14.8,2363131,0.0,1.0
2024-12-04,14.34,14.4,13.66,13.81,1649953,14.34,14.4,13.66,13.81,1649953,0.0,1.0
2024-12-05,13.48,14.34,13.45,14.28,1570652,13.48,14.34,13.45,14.28,1570652,0.0,1.0
2024-12-06,13.36,14.01,13.24,13.75,1742438,13.36,14.01,13.24,13.75,1742438,0.0,1.0
2024-12-09,14.3,14.53,13.51,13.65,1841410,14.3,14.53,13.51,13.65,1841410,0.0,1.0
2024-12-10,13.7,14.41,13.626,14.1,1169774,13.7,14.41,13.626,14.1,1169774,0.0,1.0
2024-12-11,13.62,13.99,13.41,13.81,1164591,13.62,13.99,13.41,13.81,1164591,0.0,1.0
2024-12-12,13.15,13.59,12.93,13.58,1050733,13.15,13.59,12.93,13.58,1050733,0.0,1.0
2024-12-13,13.14,13.36,13.0306,13.05,1058666,13.14,13.36,13.0306,13.05,1058666,0.0,1.0
2024-12-16,12.93,13.25,12.9,13.05,1571150,12.93,13.25,12.9,13.05,1571150,0.0,1.0
2024-12-17,12.97,13.08,12.68,12.81,1253913,12.97,13.08,12.68,12.81,1253913,0.0,1.0
2024-12-18,12.49,13.7499,12.33,13.08,1830779,12.49,13.7499,12.33,13.08,1830779,0.0,1.0
2024-12-19,11.99,12.6945,11.97,12.62,1272352,11.99,12.6945,11.97,12.62,1272352,0.0,1.0
2024-12-20,12.05,12.61,11.64,11.71,3875992,12.05,12.61,11.64,11.71,3875992,0.0,1.0
2024-12-23,12.05,12.36,11.93,12.1,1785475,12.05,12.36,11.93,12.1,1785475,0.0,1.0
2024-12-24,11.9,12.09,11.8,12.08,865365,11.9,12.09,11.8,12.08,865365,0.0,1.0
2024-12-26,12.39,12.42,11.7,11.78,1263494,12.39,12.42,11.7,11.78,1263494,0.0,1.0
2024-12-27,12.47,12.6957,12.16,12.24,1411672,12.47,12.6957,12.16,12.24,1411672,0.0,1.0
2024-12-30,12.02,12.24,11.71,12.2,1303354,12.02,12.24,11.71,12.2,1303354,0.0,1.0
2024-12-31,11.88,12.28,11.5935,12.19,2154451,11.88,12.28,11.5935,12.19,2154451,0.0,1.0
2025-01-02,12.17,12.65,11.87,12.29,1262370,12.17,12.65,11.87,12.29,1262370,0.0,1.0
2025-01-03,13.02,13.1,12.23,12.33,1582671,13.02,13.1,12.23,12.33,1582671,0.0,1.0
2025-01-06,13.9,14.16,13.5568,13.76,2397053,13.9,14.16,13.5568,13.76,2397053,0.0,1.0
2025-01-07,13.3,14.3,13.07,14.25,1491604,13.3,14.3,13.07,14.25,1491604,0.0,1.0
2025-01-08,13.16,13.21,12.79,13.08,1386028,13.16,13.21,12.79,13.08,1386028,0.0,1.0
2025-01-10,12.54,13.02,12.38,12.77,1313710,12.54,13.02,12.38,12.77,1313710,0.0,1.0
2025-01-13,12.73,12.77,11.67,12.22,1624324,12.73,12.77,11.67,12.22,1624324,0.0,1.0
2025-01-14,12.47,13.19,12.46,13.05,1185160,12.47,13.19,12.46,13.05,1185160,0.0,1.0
2025-01-15,12.72,13.28,12.65,13.1,1150797,12.72,13.28,12.65,13.1,1150797,0.0,1.0
2025-01-16,12.56,12.69,12.11,12.49,1326652,12.56,12.69,12.11,12.49,1326652,0.0,1.0
2025-01-17,12.72,12.9,12.45,12.68,1372042,12.72,12.9,12.45,12.68,1372042,0.0,1.0
2025-01-21,11.65,12.82,11.52,12.82,2179701,11.65,12.82,11.52,12.82,2179701,0.0,1.0
2025-01-22,11.33,11.7342,11.29,11.56,1761443,11.33,11.7342,11.29,11.56,1761443,0.0,1.0
2025-01-23,11.66,11.69,11.132,11.2,1699910,11.66,11.69,11.132,11.2,1699910,0.0,1.0
2025-01-24,11.53,11.86,11.42,11.7,1502519,11.53,11.86,11.42,11.7,1502519,0.0,1.0
2025-01-27,10.98,11.21,10.67,11.2,1714820,10.98,11.21,10.67,11.2,1714820,0.0,1.0
2025-01-28,11.39,11.715,10.78,11.1,2318219,11.39,11.715,10.78,11.1,2318219,0.0,1.0
2025-01-29,11.56,11.63,11.16,11.41,1252030,11.56,11.63,11.16,11.41,1252030,0.0,1.0
2025-01-30,11.75,11.96,11.58,11.71,1061284,11.75,11.96,11.58,11.71,1061284,0.0,1.0
2025-01-31,11.69,12.18,11.665,11.83,1164339,11.69,12.18,11.665,11.83,1164339,0.0,1.0
2025-02-03,11.57,11.795,10.79,10.93,1367340,11.57,11.795,10.79,10.93,1367340,0.0,1.0
2025-02-04,11.61,11.7438,11.33,11.58,1176649,11.61,11.7438,11.33,11.58,1176649,0.0,1.0
2025-02-05,11.28,11.6877,11.14,11.62,1356297,11.28,11.6877,11.14,11.62,1356297,0.0,1.0
2025-02-06,11.63,11.85,11.32,11.46,1289709,11.63,11.85,11.32,11.46,1289709,0.0,1.0
2025-02-07,11.47,11.724,11.28,11.66,1069024,11.47,11.724,11.28,11.66,1069024,0.0,1.0
2025-02-10,12.0,12.0599,11.42,11.52,1786354,12.0,12.0599,11.42,11.52,1786354,0.0,1.0
2025-02-11,12.14,12.71,11.7,11.81,2477396,12.14,12.71,11.7,11.81,2477396,0.0,1.0
2025-02-12,11.75,12.3612,11.42,11.79,4936694,11.75,12.3612,11.42,11.79,4936694,0.0,1.0
2025-02-13,9.0,9.82,8.425,9.12,12444152,9.0,9.82,8.425,9.12,12444152,0.0,1.0
2025-02-14,8.63,9.4952,8.25,9.05,5249210,8.63,9.4952,8.25,9.05,5249210,0.0,1.0
2025-02-18,8.54,8.94,8.28,8.64,2799761,8.54,8.94,8.28,8.64,2799761,0.0,1.0
2025-02-19,8.3,8.682,8.3,8.46,1800357,8.3,8.682,8.3,8.46,1800357,0.0,1.0
2025-02-20,8.15,8.36,8.015,8.3,2371000,8.15,8.36,8.015,8.3,2371000,0.0,1.0
2025-02-21,8.04,8.44,7.96,8.29,2209856,8.04,8.44,7.96,8.29,2209856,0.0,1.0
2025-02-24,7.77,8.05,7.66,8.04,2150114,7.77,8.05,7.66,8.04,2150114,0.0,1.0
2025-02-25,7.46,7.93,7.45,7.79,2445039,7.46,7.93,7.45,7.79,2445039,0.0,1.0
2025-02-26,7.38,7.789,7.37,7.6,1823783,7.38,7.789,7.37,7.6,1823783,0.0,1.0
2025-02-27,7.55,7.73,7.42,7.46,2661984,7.55,7.73,7.42,7.46,2661984,0.0,1.0
2025-02-28,7.61,7.72,7.37,7.52,2057662,7.61,7.72,7.37,7.52,2057662,0.0,1.0
2025-03-03,7.17,7.86,7.17,7.72,2131712,7.17,7.86,7.17,7.72,2131712,0.0,1.0
2025-03-04,7.3,7.36,6.7,6.87,2072721,7.3,7.36,6.7,6.87,2072721,0.0,1.0
2025-03-05,7.84,7.855,7.31,7.37,1480805,7.84,7.855,7.31,7.37,1480805,0.0,1.0
2025-03-06,7.8,7.9,7.62,7.69,1528906,7.8,7.9,7.62,7.69,1528906,0.0,1.0
2025-03-07,7.95,8.125,7.75,7.8,1776536,7.95,8.125,7.75,7.8,1776536,0.0,1.0
2025-03-10,7.69,8.109,7.55,7.75,2135613,7.69,8.109,7.55,7.75,2135613,0.0,1.0
2025-03-11,7.43,7.7936,7.31,7.67,1185765,7.43,7.7936,7.31,7.67,1185765,0.0,1.0
2025-03-12,7.37,7.48,7.24,7.46,1527620,7.37,7.48,7.24,7.46,1527620,0.0,1.0
2025-03-13,6.93,7.37,6.87,7.3,1271310,6.93,7.37,6.87,7.3,1271310,0.0,1.0
2025-03-14,7.38,7.39,6.96,6.995,1179908,7.38,7.39,6.96,6.995,1179908,0.0,1.0
2025-03-17,7.35,7.525,7.21,7.38,1049762,7.35,7.525,7.21,7.38,1049762,0.0,1.0
2025-03-18,7.04,7.3,6.99,7.26,1155778,7.04,7.3,6.99,7.26,1155778,0.0,1.0
2025-03-19,7.35,7.44,7.01,7.01,1230561,7.35,7.44,7.01,7.01,1230561,0.0,1.0
2025-03-20,6.93,7.24,6.9,7.12,1437701,6.93,7.24,6.9,7.12,1437701,0.0,1.0
2025-03-21,7.04,7.075,6.6,6.72,1499064,7.04,7.075,6.6,6.72,1499064,0.0,1.0
2025-03-24,7.07,7.21,6.865,7.09,1315976,7.07,7.21,6.865,7.09,1315976,0.0,1.0
2025-03-25,7.15,7.2192,6.9149,7.01,1780273,7.15,7.2192,6.9149,7.01,1780273,0.0,1.0
2025-03-26,7.04,7.2925,6.945,7.14,1031203,7.04,7.2925,6.945,7.14,1031203,0.0,1.0
2025-03-27,6.95,7.05,6.8425,6.97,1082754,6.95,7.05,6.8425,6.97,1082754,0.0,1.0
2025-03-28,6.58,7.06,6.55,6.94,1946215,6.58,7.06,6.55,6.94,1946215,0.0,1.0
2025-03-31,6.39,6.51,6.229,6.4,1900740,6.39,6.51,6.229,6.4,1900740,0.0,1.0
2025-04-01,6.35,6.4555,6.255,6.38,1122804,6.35,6.4555,6.255,6.38,1122804,0.0,1.0
2025-04-02,6.42,6.475,6.13,6.17,999422,6.42,6.475,6.13,6.17,999422,0.0,1.0
2025-04-03,5.62,6.06,5.46,6.03,2393936,5.62,6.06,5.46,6.03,2393936,0.0,1.0
2025-04-04,5.47,5.495,5.03,5.31,2905276,5.47,5.495,5.03,5.31,2905276,0.0,1.0
2025-04-07,5.34,5.67,5.0,5.12,2705623,5.34,5.67,5.0,5.12,2705623,0.0,1.0
2025-04-08,5.02,5.64,4.9,5.54,2168812,5.02,5.64,4.9,5.54,2168812,0.0,1.0
2025-04-09,5.51,5.64,4.8,4.89,3728003,5.51,5.64,4.8,4.89,3728003,0.0,1.0
2025-04-10,5.1,5.4,4.99,5.33,1864684,5.1,5.4,4.99,5.33,1864684,0.0,1.0
2025-04-11,5.16,5.215,4.91,5.13,1694478,5.16,5.215,4.91,5.13,1694478,0.0,1.0
2025-04-14,5.31,5.44,5.2091,5.38,1333777,5.31,5.44,5.2091,5.38,1333777,0.0,1.0
2025-04-15,5.18,5.465,5.135,5.23,1621084,5.18,5.465,5.135,5.23,1621084,0.0,1.0
2025-04-16,5.17,5.43,5.0932,5.1,1608938,5.17,5.43,5.0932,5.1,1608938,0.0,1.0
2025-04-17,5.21,5.25,5.06,5.19,1174943,5.21,5.25,5.06,5.19,1174943,0.0,1.0
2025-04-21,5.07,5.15,4.96,5.1,1238232,5.07,5.15,4.96,5.1,1238232,0.0,1.0
2025-04-22,5.16,5.235,5.05,5.13,1147850,5.16,5.235,5.05,5.13,1147850,0.0,1.0
2025-04-23,5.23,5.59,5.105,5.41,1652354,5.23,5.59,5.105,5.41,1652354,0.0,1.0
2025-04-24,5.46,5.47,5.26,5.29,1572660,5.46,5.47,5.26,5.29,1572660,0.0,1.0
2025-04-25,5.55,5.58,5.3,5.42,837403,5.55,5.58,5.3,5.42,837403,0.0,1.0
2025-04-28,5.57,5.71,5.4,5.53,983534,5.57,5.71,5.4,5.53,983534,0.0,1.0
2025-04-29,5.4,5.59,5.37,5.55,1151814,5.4,5.59,5.37,5.55,1151814,0.0,1.0
2025-04-30,5.4,5.46,5.1775,5.25,1305190,5.4,5.46,5.1775,5.25,1305190,0.0,1.0
2025-05-01,5.55,5.58,5.412,5.47,1200979,5.55,5.58,5.412,5.47,1200979,0.0,1.0
2025-05-02,5.83,5.95,5.59,5.68,1471316,5.83,5.95,5.59,5.68,1471316,0.0,1.0
2025-05-05,5.49,5.8,5.46,5.72,1353955,5.49,5.8,5.46,5.72,1353955,0.0,1.0
2025-05-06,5.5,5.59,5.4,5.45,1536316,5.5,5.59,5.4,5.45,1536316,0.0,1.0
2025-05-07,5.69,5.73,5.5,5.54,2350468,5.69,5.73,5.5,5.54,2350468,0.0,1.0
2025-05-08,4.31,4.76,4.16,4.285,10004199,4.31,4.76,4.16,4.285,10004199,0.0,1.0
2025-05-09,4.95,4.965,4.29,4.45,3836962,4.95,4.965,4.29,4.45,3836962,0.0,1.0
2025-05-12,5.26,5.45,5.2,5.24,3078958,5.26,5.45,5.2,5.24,3078958,0.0,1.0
2025-05-13,5.94,6.045,5.3119,5.38,4126752,5.94,6.045,5.3119,5.38,4126752,0.0,1.0
2025-05-14,5.73,5.99,5.63,5.83,2125897,5.73,5.99,5.63,5.83,2125897,0.0,1.0
2025-05-15,5.69,5.74,5.43,5.61,1762683,5.69,5.74,5.43,5.61,1762683,0.0,1.0
2025-05-16,6.34,6.54,5.64,5.69,2891368,6.34,6.54,5.64,5.69,2891368,0.0,1.0
2025-05-19,6.22,6.325,5.93,6.08,2566307,6.22,6.325,5.93,6.08,2566307,0.0,1.0
2025-05-20,6.35,6.435,6.01,6.19,2023688,6.35,6.435,6.01,6.19,2023688,0.0,1.0
2025-05-21,6.09,6.34,5.94,6.24,2605381,6.09,6.34,5.94,6.24,2605381,0.0,1.0
2025-05-22,6.42,6.465,6.0,6.04,1885464,6.42,6.465,6.0,6.04,1885464,0.0,1.0
2025-05-23,6.39,6.7,6.15,6.19,3828506,6.39,6.7,6.15,6.19,3828506,0.0,1.0
2025-05-27,6.68,6.9199,6.36,6.5,2888900,6.68,6.9199,6.36,6.5,2888900,0.0,1.0
2025-05-28,6.42,6.79,6.41,6.7,1467842,6.42,6.79,6.41,6.7,1467842,0.0,1.0
2025-05-29,5.96,6.32,5.76,6.2,2349026,5.96,6.32,5.76,6.2,2349026,0.0,1.0
2025-05-30,5.76,5.91,5.735,5.91,1529336,5.76,5.91,5.735,5.91,1529336,0.0,1.0
2025-06-02,5.69,5.76,5.505,5.76,1544794,5.69,5.76,5.505,5.76,1544794,0.0,1.0
2025-06-03,5.84,6.09,5.5537,5.75,1556960,5.84,6.09,5.5537,5.75,1556960,0.0,1.0
2025-06-04,5.91,6.02,5.83,5.85,1249433,5.91,6.02,5.83,5.85,1249433,0.0,1.0
2025-06-05,5.79,5.98,5.76,5.96,1247933,5.79,5.98,5.76,5.96,1247933,0.0,1.0
2025-06-06,6.02,6.12,5.8062,5.88,1263889,6.02,6.12,5.8062,5.88,1263889,0.0,1.0
2025-06-09,6.17,6.36,6.143,6.15,1312095,6.17,6.36,6.143,6.15,1312095,0.0,1.0
2025-06-10,6.38,6.41,6.19,6.29,1363704,6.38,6.41,6.19,6.29,1363704,0.0,1.0
2025-06-11,6.5,6.535,6.3001,6.44,1357593,6.5,6.535,6.3001,6.44,1357593,0.0,1.0
2025-06-12,6.42,6.48,6.27,6.38,970978,6.42,6.48,6.27,6.38,970978,0.0,1.0
2025-06-13,6.16,6.35,6.135,6.25,944370,6.16,6.35,6.135,6.25,944370,0.0,1.0
2025-06-16,6.29,6.415,6.175,6.36,1228720,6.29,6.415,6.175,6.36,1228720,0.0,1.0
2025-06-17,5.94,6.305,5.915,6.19,932824,5.94,6.305,5.915,6.19,932824,0.0,1.0
2025-06-18,5.92,6.125,5.89,5.93,925316,5.92,6.125,5.89,5.93,925316,0.0,1.0
2025-06-20,5.79,5.955,5.67,5.95,2209140,5.79,5.955,5.67,5.95,2209140,0.0,1.0
2025-06-23,5.82,5.92,5.635,5.72,1200505,5.82,5.92,5.635,5.72,1200505,0.0,1.0
2025-06-24,6.07,6.14,5.87,5.88,1084338,6.07,6.14,5.87,5.88,1084338,0.0,1.0
2025-06-25,5.73,6.11,5.72,6.1,1516755,5.73,6.11,5.72,6.1,1516755,0.0,1.0
2025-06-26,6.15,6.205,5.75,5.76,1846918,6.15,6.205,5.75,5.76,1846918,0.0,1.0
2025-06-27,5.88,6.1482,5.84,6.07,2760867,5.88,6.1482,5.84,6.07,2760867,0.0,1.0
2025-06-30,5.92,6.075,5.78,5.9,1628083,5.92,6.075,5.78,5.9,1628083,0.0,1.0
2025-07-01,6.14,6.355,5.75,5.83,1734412,6.14,6.355,5.75,5.83,1734412,0.0,1.0
2025-07-02,6.34,6.435,6.12,6.15,1298576,6.34,6.435,6.12,6.15,1298576,0.0,1.0
2025-07-03,6.46,6.5836,6.37,6.37,673506,6.46,6.5836,6.37,6.37,673506,0.0,1.0
2025-07-07,6.34,6.49,6.17,6.32,1456355,6.34,6.49,6.17,6.32,1456355,0.0,1.0
2025-07-08,7.04,7.07,6.365,6.46,3143186,7.04,7.07,6.365,6.46,3143186,0.0,1.0
2025-07-09,6.85,7.18,6.65,7.09,2548458,6.85,7.18,6.65,7.09,2548458,0.0,1.0
2025-07-10,7.0,7.165,6.81,6.91,1258549,7.0,7.165,6.81,6.91,1258549,0.0,1.0
2025-07-11,6.83,6.895,6.6624,6.83,1330513,6.83,6.895,6.6624,6.83,1330513,0.0,1.0
2025-07-14,6.57,6.77,6.53,6.75,1393764,6.57,6.77,6.53,6.75,1393764,0.0,1.0
2025-07-15,6.49,6.82,6.48,6.69,1174667,6.49,6.82,6.48,6.69,1174667,0.0,1.0
2025-07-16,6.34,6.61,6.25,6.55,1224659,6.34,6.61,6.25,6.55,1224659,0.0,1.0
2025-07-17,6.66,6.72,6.3497,6.37,1094437,6.66,6.72,6.3497,6.37,1094437,0.0,1.0
2025-07-18,7.23,7.53,6.8417,6.86,2612418,7.23,7.53,6.8417,6.86,2612418,0.0,1.0
2025-07-21,7.39,7.665,7.3212,7.42,2724826,7.39,7.665,7.3212,7.42,2724826,0.0,1.0
2025-07-22,7.77,7.88,7.4,7.56,2758212,7.77,7.88,7.4,7.56,2758212,0.0,1.0
2025-07-23,8.15,8.37,7.72,7.85,3848350,8.15,8.37,7.72,7.85,3848350,0.0,1.0
2025-07-24,7.78,8.1,7.55,8.09,2199753,7.78,8.1,7.55,8.09,2199753,0.0,1.0
2025-07-25,7.77,7.9,7.625,7.9,1537840,7.77,7.9,7.625,7.9,1537840,0.0,1.0
2025-07-28,7.73,7.9871,7.68,7.94,1473839,7.73,7.9871,7.68,7.94,1473839,0.0,1.0
2025-07-29,7.8,8.0594,7.355,7.68,3612920,7.8,8.0594,7.355,7.68,3612920,0.0,1.0
2025-07-30,7.9,8.34,7.705,7.8,3523473,7.9,8.34,7.705,7.8,3523473,0.0,1.0
2025-07-31,7.66,8.075,7.525,7.81,2131070,7.66,8.075,7.525,7.81,2131070,0.0,1.0
2025-08-01,7.6,7.68,7.18,7.43,2398387,7.6,7.68,7.18,7.43,2398387,0.0,1.0
2025-08-04,7.88,7.99,7.6,7.67,1529497,7.88,7.99,7.6,7.67,1529497,0.0,1.0
2025-08-05,8.26,8.39,7.855,7.98,2379019,8.26,8.39,7.855,7.98,2379019,0.0,1.0
2025-08-06,8.24,8.52,8.03,8.23,6136484,8.24,8.52,8.03,8.23,6136484,0.0,1.0
2025-08-07,7.57,9.78,7.505,8.93,7998543,7.57,9.78,7.505,8.93,7998543,0.0,1.0
2025-08-08,7.55,7.69,7.13,7.43,3919092,7.55,7.69,7.13,7.43,3919092,0.0,1.0
2025-08-11,6.95,7.14,6.5759,7.12,4793495,6.95,7.14,6.5759,7.12,4793495,0.0,1.0
2025-08-12,7.42,7.59,6.885,6.95,2310569,7.42,7.59,6.885,6.95,2310569,0.0,1.0
2025-08-13,7.47,7.765,7.33,7.6,2482815,7.47,7.765,7.33,7.6,2482815,0.0,1.0
2025-08-14,7.06,7.3168,7.025,7.26,1684552,7.06,7.3168,7.025,7.26,1684552,0.0,1.0
2025-08-15,7.25,7.385,7.06,7.1,2066288,7.25,7.385,7.06,7.1,2066288,0.0,1.0
2025-08-18,7.11,7.375,7.1,7.29,1280165,7.11,7.375,7.1,7.29,1280165,0.0,1.0
2025-08-19,6.84,7.12,6.79,7.1,1897758,6.84,7.12,6.79,7.1,1897758,0.0,1.0
2025-08-20,6.68,6.97,6.615,6.8,1514078,6.68,6.97,6.615,6.8,1514078,0.0,1.0
2025-08-21,6.64,6.715,6.45,6.6,1224368,6.64,6.715,6.45,6.6,1224368,0.0,1.0
2025-08-22,7.01,7.0403,6.67,6.71,1652913,7.01,7.0403,6.67,6.71,1652913,0.0,1.0
2025-08-25,6.93,7.035,6.88,7.0,908766,6.93,7.035,6.88,7.0,908766,0.0,1.0
2025-08-26,7.12,7.205,6.99,7.05,1281221,7.12,7.205,6.99,7.05,1281221,0.0,1.0
2025-08-27,7.02,7.2299,6.99,7.1,1086656,7.02,7.2299,6.99,7.1,1086656,0.0,1.0
2025-08-28,6.96,7.1,6.8708,7.1,1338769,6.96,7.1,6.8708,7.1,1338769,0.0,1.0
2025-08-29,6.84,7.04,6.78,6.96,1079341,6.84,7.04,6.78,6.96,1079341,0.0,1.0
2025-09-02,6.66,6.77,6.42,6.68,1405192,6.66,6.77,6.42,6.68,1405192,0.0,1.0
2025-09-03,6.67,6.745,6.59,6.62,970241,6.67,6.745,6.59,6.62,970241,0.0,1.0
2025-09-04,6.35,6.7,6.2901,6.69,1204000,6.35,6.7,6.2901,6.69,1204000,0.0,1.0
2025-09-05,6.61,6.815,6.395,6.46,1845532,6.61,6.815,6.395,6.46,1845532,0.0,1.0
2025-09-08,6.76,6.84,6.51,6.63,1908224,6.76,6.84,6.51,6.63,1908224,0.0,1.0
2025-09-09,6.66,6.75,6.485,6.73,1594011,6.66,6.75,6.485,6.73,1594011,0.0,1.0
2025-09-10,6.27,6.69,6.225,6.61,2241156,6.27,6.69,6.225,6.61,2241156,0.0,1.0
2025-09-11,6.8,6.825,6.1805,6.21,2264706,6.8,6.825,6.1805,6.21,2264706,0.0,1.0
2025-09-12,6.59,6.84,6.58,6.84,1343060,6.59,6.84,6.58,6.84,1343060,0.0,1.0
2025-09-15,6.71,6.8088,6.535,6.71,1651284,6.71,6.8088,6.535,6.71,1651284,0.0,1.0
2025-09-16,6.7,6.9,6.6701,6.76,929328,6.7,6.9,6.6701,6.76,929328,0.0,1.0
2025-09-17,6.6,6.985,6.49,6.7,1541863,6.6,6.985,6.49,6.7,1541863,0.0,1.0
2025-09-18,6.98,7.06,6.61,6.78,1341955,6.98,7.06,6.61,6.78,1341955,0.0,1.0
2025-09-19,6.84,7.09,6.755,7.0,2031012,6.84,7.09,6.755,7.0,2031012,0.0,1.0
2025-09-22,7.28,7.3,6.595,6.78,1841756,7.28,7.3,6.595,6.78,1841756,0.0,1.0
2025-09-23,7.12,7.69,7.07,7.32,1837327,7.12,7.69,7.07,7.32,1837327,0.0,1.0
2025-09-24,6.98,7.3,6.98,7.15,958258,6.98,7.3,6.98,7.15,958258,0.0,1.0
2025-09-25,6.87,6.955,6.75,6.83,1143158,6.87,6.955,6.75,6.83,1143158,0.0,1.0
2025-09-26,7.1,7.15,6.8,6.85,1159048,7.1,7.15,6.8,6.85,1159048,0.0,1.0
2025-09-29,7.08,7.215,6.945,7.21,1770456,7.08,7.215,6.945,7.21,1770456,0.0,1.0
2025-09-30,6.96,7.085,6.81,7.03,1399438,6.96,7.085,6.81,7.03,1399438,0.0,1.0
2025-10-01,7.3,7.38,6.8604,6.89,1386113,7.3,7.38,6.8604,6.89,1386113,0.0,1.0
2025-10-02,7.21,7.41,7.07,7.35,1363835,7.21,7.41,7.07,7.35,1363835,0.0,1.0
2025-10-03,7.76,8.01,7.52,7.5281,2400288,7.76,8.01,7.52,7.5281,2400288,0.0,1.0
2025-10-06,8.7,9.025,8.4,8.5,3729201,8.7,9.025,8.4,8.5,3729201,0.0,1.0
2025-10-07,8.06,8.7924,7.88,8.72,2255628,8.06,8.7924,7.88,8.72,2255628,0.0,1.0
2025-10-08,8.31,8.445,8.06,8.18,1975582,8.31,8.445,8.06,8.18,1975582,0.0,1.0
2025-10-09,7.95,8.34,7.872,8.29,1521979,7.95,8.34,7.872,8.29,1521979,0.0,1.0
2025-10-10,7.97,8.44,7.84,8.05,3863265,7.97,8.44,7.84,8.05,3863265,0.0,1.0
2025-10-13,8.46,8.735,8.13,8.13,2024856,8.46,8.735,8.13,8.13,2024856,0.0,1.0
2025-10-14,8.09,8.325,7.78,8.05,2404567,8.09,8.325,7.78,8.05,2404567,0.0,1.0
2025-10-15,8.82,9.01,8.32,8.48,2525111,8.82,9.01,8.32,8.48,2525111,0.0,1.0
2025-10-16,8.31,9.348,8.26,9.15,3127332,8.31,9.348,8.26,9.15,3127332,0.0,1.0
2025-10-17,7.94,8.17,7.82,8.15,1708214,7.94,8.17,7.82,8.15,1708214,0.0,1.0
2025-10-20,8.31,8.41,8.0629,8.14,1141634,8.31,8.41,8.0629,8.14,1141634,0.0,1.0
2025-10-21,7.92,8.33,7.88,8.33,1955164,7.92,8.33,7.88,8.33,1955164,0.0,1.0
2025-10-22,7.81,8.05,7.615,7.85,1862173,7.81,8.05,7.615,7.85,1862173,0.0,1.0
2025-10-23,8.15,8.15,7.86,7.91,1177668,8.15,8.15,7.86,7.91,1177668,0.0,1.0
2025-10-24,8.5,8.57,8.25,8.39,1406010,8.5,8.57,8.25,8.39,1406010,0.0,1.0
2025-10-27,8.13,8.64,7.97,8.58,1819591,8.13,8.64,7.97,8.58,1819591,0.0,1.0
2025-10-28,7.99,8.175,7.9301,8.08,1043412,7.99,8.175,7.9301,8.08,1043412,0.0,1.0
2025-10-29,7.9,8.1,7.72,8.0,1461336,7.9,8.1,7.72,8.0,1461336,0.0,1.0
2025-10-30,7.53,7.79,7.52,7.74,1175364,7.53,7.79,7.52,7.74,1175364,0.0,1.0
2025-10-31,8.14,8.56,7.81,8.0,3377921,8.14,8.56,7.81,8.0,3377921,0.0,1.0
2025-11-03,7.75,8.235,7.69,8.16,1685887,7.75,8.235,7.69,8.16,1685887,0.0,1.0
2025-11-04,7.19,7.58,7.15,7.45,2043981,7.19,7.58,7.15,7.45,2043981,0.0,1.0
2025-11-05,7.41,7.46,7.15,7.19,1693408,7.41,7.46,7.15,7.19,1693408,0.0,1.0
2025-11-06,4.11,5.45,4.085,5.065,14122354,4.11,5.45,4.085,5.065,14122354,0.0,1.0
2025-11-07,3.86,4.01,3.7,3.86,9068859,3.86,4.01,3.7,3.86,9068859,0.0,1.0
2025-11-10,3.67,4.02,3.66,4.0,4676541,3.67,4.02,3.66,4.0,4676541,0.0,1.0
2025-11-11,3.62,3.6775,3.47,3.66,3579015,3.62,3.6775,3.47,3.66,3579015,0.0,1.0
2025-11-12,3.43,3.69,3.41,3.63,2654513,3.43,3.69,3.41,3.63,2654513,0.0,1.0
2025-11-13,3.22,3.42,3.145,3.33,4254891,3.22,3.42,3.145,3.33,4254891,0.0,1.0
2025-11-14,3.08,3.16,3.01,3.02,4281748,3.08,3.16,3.01,3.02,4281748,0.0,1.0
2025-11-17,3.06,3.235,3.02,3.05,3002085,3.06,3.235,3.02,3.05,3002085,0.0,1.0
2025-11-18,3.12,3.185,2.98,3.04,2791694,3.12,3.185,2.98,3.04,2791694,0.0,1.0
2025-11-19,3.08,3.16,3.01,3.15,2342552,3.08,3.16,3.01,3.15,2342552,0.0,1.0
2025-11-20,2.93,3.2,2.93,3.12,2446725,2.93,3.2,2.93,3.12,2446725,0.0,1.0
2025-11-21,3.1,3.15,2.92,2.94,2849984,3.1,3.15,2.92,2.94,2849984,0.0,1.0
2025-11-24,3.13,3.13,3.01,3.06,2119586,3.13,3.13,3.01,3.06,2119586,0.0,1.0
2025-11-25,3.21,3.22,3.09,3.13,1344871,3.21,3.22,3.09,3.13,1344871,0.0,1.0
2025-11-26,3.16,3.26,3.115,3.21,1298365,3.16,3.26,3.115,3.21,1298365,0.0,1.0