date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-02-03,3.55,6.98,3.03,5.88,2463379,17.75,34.9,15.15,29.4,492675.8,0.0,1.0
2023-02-06,2.55,3.02,2.5411,2.92,575125,12.75,15.1,12.7055,14.6,115025,0.0,1.0
2023-02-07,2.43,2.6514,2.4,2.5,149952,12.15,13.257,12.0,12.5,29990.4,0.0,1.0
2023-02-08,2.2,2.55,2.18,2.4,212950,11.0,12.75,10.9,12.0,42590,0.0,1.0
2023-02-09,1.87,2.27,1.81,2.22,366957,9.35,11.35,9.05,11.1,73391.4,0.0,1.0
2023-02-10,1.74,1.82,1.7154,1.78,84397,8.7,9.1,8.577,8.9,16879.4,0.0,1.0
2023-02-13,1.83,2.34,1.73,1.75,775772,9.15,11.7,8.65,8.75,155154.4,0.0,1.0
2023-02-14,1.77,1.96,1.675,1.96,225907,8.85,9.8,8.375,9.8,45181.4,0.0,1.0
2023-02-15,1.79,1.86,1.69,1.78,194532,8.95,9.3,8.45,8.9,38906.4,0.0,1.0
2023-02-16,1.66,1.8,1.62,1.74,79079,8.3,9.0,8.1,8.7,15815.8,0.0,1.0
2023-02-17,1.74,1.75,1.65,1.66,41305,8.7,8.75,8.25,8.3,8261,0.0,1.0
2023-02-21,1.65,1.76,1.6293,1.76,39005,8.25,8.8,8.1465,8.8,7801,0.0,1.0
2023-02-22,1.67,1.78,1.65,1.66,39063,8.35,8.9,8.25,8.3,7812.6,0.0,1.0
2023-02-23,1.705,1.75,1.62,1.72,34446,8.525,8.75,8.1,8.6,6889.2,0.0,1.0
2023-02-24,1.55,1.7,1.54,1.665,38526,7.75,8.5,7.7,8.325,7705.2,0.0,1.0
2023-02-27,2.21,2.36,1.5436,1.62,3345905,11.05,11.8,7.718,8.1,669181,0.0,1.0
2023-02-28,1.66,2.14,1.43,2.05,793376,8.3,10.7,7.15,10.25,158675.2,0.0,1.0
2023-03-01,1.9,2.14,1.62,1.66,867922,9.5,10.7,8.1,8.3,173584.4,0.0,1.0
2023-03-02,2.04,2.14,1.8,1.8,370347,10.2,10.7,9.0,9.0,74069.4,0.0,1.0
2023-03-03,2.11,3.0,1.94,2.04,2535035,10.55,15.0,9.7,10.2,507007,0.0,1.0
2023-03-06,1.86,1.95,1.66,1.94,283094,9.3,9.75,8.3,9.7,56618.8,0.0,1.0
2023-03-07,1.83,1.89,1.7803,1.82,58706,9.15,9.45,8.9015,9.1,11741.2,0.0,1.0
2023-03-08,1.75,1.83,1.67,1.78,179380,8.75,9.15,8.35,8.9,35876,0.0,1.0
2023-03-09,1.78,1.82,1.74,1.79,24858,8.9,9.1,8.7,8.95,4971.6,0.0,1.0
2023-03-10,1.74,1.78,1.61,1.7,106268,8.7,8.9,8.05,8.5,21253.6,0.0,1.0
2023-03-13,1.64,1.76,1.5301,1.76,37612,8.2,8.8,7.6505,8.8,7522.4,0.0,1.0
2023-03-14,1.71,1.76,1.6,1.6,51717,8.55,8.8,8.0,8.0,10343.4,0.0,1.0
2023-03-15,1.65,1.74,1.5878,1.74,11522,8.25,8.7,7.939,8.7,2304.4,0.0,1.0
2023-03-16,1.6,1.6293,1.53,1.6,41418,8.0,8.1465,7.65,8.0,8283.6,0.0,1.0
2023-03-17,1.59,1.78,1.57,1.77,109793,7.95,8.9,7.85,8.85,21958.6,0.0,1.0
2023-03-20,1.75,2.0,1.61,1.61,606484,8.75,10.0,8.05,8.05,121296.8,0.0,1.0
2023-03-21,1.89,1.9298,1.6601,1.81,189317,9.45,9.649,8.3005,9.05,37863.4,0.0,1.0
2023-03-22,1.75,1.83,1.68,1.83,84334,8.75,9.15,8.4,9.15,16866.8,0.0,1.0
2023-03-23,1.68,1.82,1.67,1.78,43773,8.4,9.1,8.35,8.9,8754.6,0.0,1.0
2023-03-24,1.67,1.7582,1.56,1.68,47376,8.35,8.791,7.8,8.4,9475.2,0.0,1.0
2023-03-27,1.56,1.7,1.51,1.69,95379,7.8,8.5,7.55,8.45,19075.8,0.0,1.0
2023-03-28,1.48,1.58,1.48,1.56,54654,7.4,7.9,7.4,7.8,10930.8,0.0,1.0
2023-03-29,1.45,1.59,1.42,1.44,75250,7.25,7.95,7.1,7.2,15050,0.0,1.0
2023-03-30,1.45,1.5053,1.41,1.43,38162,7.25,7.5265,7.05,7.15,7632.4,0.0,1.0
2023-03-31,1.3,1.4301,1.24,1.43,58935,6.5,7.1505,6.2,7.15,11787,0.0,1.0
2023-04-03,1.14,1.26,1.095,1.26,162562,5.7,6.3,5.475,6.3,32512.4,0.0,1.0
2023-04-04,1.08,1.135,1.05,1.11,43356,5.4,5.675,5.25,5.55,8671.2,0.0,1.0
2023-04-05,0.9,1.08,0.8316,1.08,159715,4.5,5.4,4.158,5.4,31943,0.0,1.0
2023-04-06,0.9411,1.03,0.85,0.88,151351,4.7055,5.15,4.25,4.4,30270.2,0.0,1.0
2023-04-10,0.91,1.0099,0.855101,0.959,33377,4.55,5.0495,4.275505,4.795,6675.4,0.0,1.0
2023-04-11,0.91,0.96,0.9,0.96,23604,4.55,4.8,4.5,4.8,4720.8,0.0,1.0
2023-04-12,0.8617,0.93,0.8505,0.93,30564,4.3085,4.65,4.2525,4.65,6112.8,0.0,1.0
2023-04-13,0.9681,1.03,0.8599,0.8599,78491,4.8405,5.15,4.2995,4.2995,15698.2,0.0,1.0
2023-04-14,1.1,1.141,0.96,0.97,254890,5.5,5.705,4.8,4.85,50978,0.0,1.0
2023-04-17,1.12,1.2215,1.1,1.17,86069,5.6,6.1075,5.5,5.85,17213.8,0.0,1.0
2023-04-18,1.11,1.15,1.01,1.11,62890,5.55,5.75,5.05,5.55,12578,0.0,1.0
2023-04-19,1.1,1.1362,1.0601,1.1021,15956,5.5,5.681,5.3005,5.5105,3191.2,0.0,1.0
2023-04-20,1.03,1.1353,1.01,1.1144,75872,5.15,5.6765,5.05,5.572,15174.4,0.0,1.0
2023-04-21,1.155,2.09,1.0476,1.07,12347728,5.775,10.45,5.238,5.35,2469545.6,0.0,1.0
2023-04-24,0.9088,1.14,0.88,1.05,642399,4.544,5.7,4.4,5.25,128479.8,0.0,1.0
2023-04-25,1.0,1.05,0.894,0.894,480823,5.0,5.25,4.47,4.47,96164.6,0.0,1.0
2023-04-26,0.88,0.98,0.88,0.97,107115,4.4,4.9,4.4,4.85,21423,0.0,1.0
2023-04-27,0.8773,0.9399,0.8111,0.905,206301,4.3865,4.6995,4.0555,4.525,41260.2,0.0,1.0
2023-04-28,0.89,0.93,0.821501,0.900001,78764,4.45,4.65,4.107505,4.500005,15752.8,0.0,1.0
2023-05-01,0.89,0.929499,0.863,0.8633,60594,4.45,4.647495,4.315,4.3165,12118.8,0.0,1.0
2023-05-02,0.9099,0.91,0.8501,0.891,55322,4.5495,4.55,4.2505,4.455,11064.4,0.0,1.0
2023-05-03,0.95,1.0498,0.88,0.91,171736,4.75,5.249,4.4,4.55,34347.2,0.0,1.0
2023-05-04,0.9551,0.9999,0.930301,0.99,91633,4.7755,4.9995,4.651505,4.95,18326.6,0.0,1.0
2023-05-05,0.9495,0.9999,0.9203,0.9203,23044,4.7475,4.9995,4.6015,4.6015,4608.8,0.0,1.0
2023-05-08,0.959,0.98,0.920101,0.98,45414,4.795,4.9,4.600505,4.9,9082.8,0.0,1.0
2023-05-09,0.93,0.9999,0.8888,0.95,71123,4.65,4.9995,4.444,4.75,14224.6,0.0,1.0
2023-05-10,0.99,1.13,0.952,1.06,466745,4.95,5.65,4.76,5.3,93349,0.0,1.0
2023-05-11,1.0107,1.0499,0.9612,1.02,150909,5.0535,5.2495,4.806,5.1,30181.8,0.0,1.0
2023-05-12,0.982,1.0493,0.97,1.03,69169,4.91,5.2465,4.85,5.15,13833.8,0.0,1.0
2023-05-15,1.034,1.05,1.0,1.04,34563,5.17,5.25,5.0,5.2,6912.6,0.0,1.0
2023-05-16,0.96,1.02,0.9122,1.02,58025,4.8,5.1,4.561,5.1,11605,0.0,1.0
2023-05-17,0.9899,1.0,0.95,1.0,23568,4.9495,5.0,4.75,5.0,4713.6,0.0,1.0
2023-05-18,0.9414,0.9805,0.941,0.9805,18747,4.707,4.9025,4.705,4.9025,3749.4,0.0,1.0
2023-05-19,0.8906,1.02,0.8743,1.02,45412,4.453,5.1,4.3715,5.1,9082.4,0.0,1.0
2023-05-22,0.86,0.91,0.8274,0.9,32198,4.3,4.55,4.137,4.5,6439.6,0.0,1.0
2023-05-23,0.9499,0.9599,0.82,0.872734,188600,4.7495,4.7995,4.1,4.36367,37720,0.0,1.0
2023-05-24,1.14,1.17,0.863,0.928,1165799,5.7,5.85,4.315,4.64,233159.8,0.0,1.0
2023-05-25,1.1,1.15,0.995,1.06,274916,5.5,5.75,4.975,5.3,54983.2,0.0,1.0
2023-05-26,0.9649,1.11,0.9184,1.11,166342,4.8245,5.55,4.592,5.55,33268.4,0.0,1.0
2023-05-30,1.02,1.1,0.9,0.936,211794,5.1,5.5,4.5,4.68,42358.8,0.0,1.0
2023-05-31,1.03,1.04,1.0,1.04,74000,5.15,5.2,5.0,5.2,14800,0.0,1.0
2023-06-01,0.99,1.03,0.96,1.03,59792,4.95,5.15,4.8,5.15,11958.4,0.0,1.0
2023-06-02,1.0001,1.03,0.997,1.002,41326,5.0005,5.15,4.985,5.01,8265.2,0.0,1.0
2023-06-05,1.12,1.3,1.02,1.06,982667,5.6,6.5,5.1,5.3,196533.4,0.0,1.0
2023-06-06,1.16,1.25,1.11,1.16,250758,5.8,6.25,5.55,5.8,50151.6,0.0,1.0
2023-06-07,1.24,1.25,1.08,1.135,916450,6.2,6.25,5.4,5.675,183290,0.0,1.0
2023-06-08,1.37,1.4,1.15,1.33,1613907,6.85,7.0,5.75,6.65,322781.4,0.0,1.0
2023-06-09,1.15,1.37,1.04,1.37,671657,5.75,6.85,5.2,6.85,134331.4,0.0,1.0
2023-06-12,2.02,3.49,1.9301,3.01,90258008,10.1,17.45,9.6505,15.05,18051601.6,0.0,1.0
2023-06-13,1.8,2.4,1.61,1.7,8888720,9.0,12.0,8.05,8.5,1777744,0.0,1.0
2023-06-14,1.975,2.34,1.88,1.98,7182051,9.875,11.7,9.4,9.9,1436410.2,0.0,1.0
2023-06-15,2.11,2.2299,1.93,2.0,1252872,10.55,11.1495,9.65,10.0,250574.4,0.0,1.0
2023-06-16,2.14,2.2,1.95,2.19,656168,10.7,11.0,9.75,10.95,131233.6,0.0,1.0
2023-06-20,2.0,2.3,1.95,2.075,1461365,10.0,11.5,9.75,10.375,292273,0.0,1.0
2023-06-21,2.38,2.78,1.82,1.98,4423228,11.9,13.9,9.1,9.9,884645.6,0.0,1.0
2023-06-22,2.43,2.58,2.01,2.02,885501,12.15,12.9,10.05,10.1,177100.2,0.0,1.0
2023-06-23,2.48,2.55,2.27,2.33,344296,12.4,12.75,11.35,11.65,68859.2,0.0,1.0
2023-06-26,1.89,2.46,1.83,2.31,741288,9.45,12.3,9.15,11.55,148257.6,0.0,1.0
2023-06-27,1.87,1.99,1.83,1.83,178164,9.35,9.95,9.15,9.15,35632.8,0.0,1.0
2023-06-28,1.76,1.9699,1.76,1.89,482433,8.8,9.8495,8.8,9.45,96486.6,0.0,1.0
2023-06-29,1.81,1.88,1.76,1.85,225344,9.05,9.4,8.8,9.25,45068.8,0.0,1.0
2023-06-30,1.74,1.83,1.71,1.83,224726,8.7,9.15,8.55,9.15,44945.2,0.0,1.0
2023-07-03,1.74,1.84,1.74,1.78,98318,8.7,9.2,8.7,8.9,19663.6,0.0,1.0
2023-07-05,1.9,1.97,1.75,1.86,238774,9.5,9.85,8.75,9.3,47754.8,0.0,1.0
2023-07-06,1.83,1.92,1.77,1.85,171001,9.15,9.6,8.85,9.25,34200.2,0.0,1.0
2023-07-07,1.74,1.86,1.7,1.78,144116,8.7,9.3,8.5,8.9,28823.2,0.0,1.0
2023-07-10,1.65,1.7964,1.57,1.77,225736,8.25,8.982,7.85,8.85,45147.2,0.0,1.0
2023-07-11,1.33,1.7,1.27,1.65,1113957,6.65,8.5,6.35,8.25,222791.4,0.0,1.0
2023-07-12,1.33,1.38,1.31,1.33,259695,6.65,6.9,6.55,6.65,51939,0.0,1.0
2023-07-13,1.43,1.53,1.33,1.34,317569,7.15,7.65,6.65,6.7,63513.8,0.0,1.0
2023-07-14,1.445,1.47,1.4,1.42,105905,7.225,7.35,7.0,7.1,21181,0.0,1.0
2023-07-17,1.365,1.47,1.35,1.47,65233,6.825,7.35,6.75,7.35,13046.6,0.0,1.0
2023-07-18,1.28,1.3773,1.2238,1.33,90400,6.4,6.8865,6.119,6.65,18080,0.0,1.0
2023-07-19,1.25,1.31,1.23,1.28,53291,6.25,6.55,6.15,6.4,10658.2,0.0,1.0
2023-07-20,1.27,1.28,1.22,1.24,32595,6.35,6.4,6.1,6.2,6519,0.0,1.0
2023-07-21,1.2,1.3,1.2,1.3,27062,6.0,6.5,6.0,6.5,5412.4,0.0,1.0
2023-07-24,1.19,1.21,1.17,1.2,42382,5.95,6.05,5.85,6.0,8476.4,0.0,1.0
2023-07-25,1.18,1.21,1.18,1.18,32315,5.9,6.05,5.9,5.9,6463,0.0,1.0
2023-07-26,1.1598,1.19,1.07,1.18,92542,5.799,5.95,5.35,5.9,18508.4,0.0,1.0
2023-07-27,1.09,1.19,1.08,1.13,28153,5.45,5.95,5.4,5.65,5630.6,0.0,1.0
2023-07-28,1.15,1.1724,1.09,1.1724,29910,5.75,5.862,5.45,5.862,5982,0.0,1.0
2023-07-31,1.21,1.26,1.12,1.14,81047,6.05,6.3,5.6,5.7,16209.4,0.0,1.0
2023-08-01,1.1,1.27,1.1,1.25,80243,5.5,6.35,5.5,6.25,16048.6,0.0,1.0
2023-08-02,1.11,1.1501,1.1,1.12,39558,5.55,5.7505,5.5,5.6,7911.6,0.0,1.0
2023-08-03,1.12,1.14,1.09,1.14,40645,5.6,5.7,5.45,5.7,8129,0.0,1.0
2023-08-04,1.13,1.1799,1.09,1.09,40637,5.65,5.8995,5.45,5.45,8127.4,0.0,1.0
2023-08-07,1.06,1.14,1.06,1.11,12312,5.3,5.7,5.3,5.55,2462.4,0.0,1.0
2023-08-08,1.07,1.0999,1.05,1.0972,20428,5.35,5.4995,5.25,5.486,4085.6,0.0,1.0
2023-08-09,1.12,1.14,1.05,1.075,46996,5.6,5.7,5.25,5.375,9399.2,0.0,1.0
2023-08-10,1.02,1.09,1.01,1.09,51517,5.1,5.45,5.05,5.45,10303.4,0.0,1.0
2023-08-11,1.0262,1.1,1.02,1.03,32513,5.131,5.5,5.1,5.15,6502.6,0.0,1.0
2023-08-14,1.02,1.06,1.02,1.04,10625,5.1,5.3,5.1,5.2,2125,0.0,1.0
2023-08-15,0.9975,1.06,0.95,1.0,94806,4.9875,5.3,4.75,5.0,18961.2,0.0,1.0
2023-08-16,0.8511,0.975,0.8501,0.975,80329,4.2555,4.875,4.2505,4.875,16065.8,0.0,1.0
2023-08-17,0.81,0.9,0.67,0.9,110873,4.05,4.5,3.35,4.5,22174.6,0.0,1.0
2023-08-18,0.7402,0.8064,0.7101,0.7857,62241,3.701,4.032,3.5505,3.9285,12448.2,0.0,1.0
2023-08-21,0.71,0.7772,0.71,0.7772,16731,3.55,3.886,3.55,3.886,3346.2,0.0,1.0
2023-08-22,0.6106,0.7799,0.6006,0.71,35391,3.053,3.8995,3.003,3.55,7078.2,0.0,1.0
2023-08-23,0.61,0.6586,0.6,0.6,35056,3.05,3.293,3.0,3.0,7011.2,0.0,1.0
2023-08-24,0.611,0.6701,0.6006,0.6598,20206,3.055,3.3505,3.003,3.299,4041.2,0.0,1.0
2023-08-25,0.62,0.65,0.6113,0.65,23339,3.1,3.25,3.0565,3.25,4667.8,0.0,1.0
2023-08-28,0.675,0.7201,0.63,0.63,50102,3.375,3.6005,3.15,3.15,10020.4,0.0,1.0
2023-08-29,0.7244,0.725,0.6905,0.7,24235,3.622,3.625,3.4525,3.5,4847,0.0,1.0
2023-08-30,0.71,0.739999,0.67,0.725,16248,3.55,3.699995,3.35,3.625,3249.6,0.0,1.0
2023-08-31,0.73,0.74,0.67,0.7,19848,3.65,3.7,3.35,3.5,3969.6,0.0,1.0
2023-09-01,0.69,0.7398,0.69,0.739,39412,3.45,3.699,3.45,3.695,7882.4,0.0,1.0
2023-09-05,0.6411,0.714,0.620001,0.680001,64202,3.2055,3.57,3.100005,3.400005,12840.4,0.0,1.0
2023-09-06,0.605,0.7,0.6006,0.65,33986,3.025,3.5,3.003,3.25,6797.2,0.0,1.0
2023-09-07,0.613,0.652,0.605,0.608,37260,3.065,3.26,3.025,3.04,7452,0.0,1.0
2023-09-08,0.6505,0.6753,0.6042,0.6042,9551,3.2525,3.3765,3.021,3.021,1910.2,0.0,1.0
2023-09-11,0.61,0.690591,0.605101,0.6825,17697,3.05,3.452955,3.025505,3.4125,3539.4,0.0,1.0
2023-09-12,0.62,0.689999,0.617,0.689999,4099,3.1,3.449995,3.085,3.449995,819.8,0.0,1.0
2023-09-13,0.615,0.66,0.6042,0.63,8278,3.075,3.3,3.021,3.15,1655.6,0.0,1.0
2023-09-14,0.615499,0.6699,0.5263,0.6699,30584,3.077495,3.3495,2.6315,3.3495,6116.8,0.0,1.0
2023-09-15,0.5916,0.6899,0.5635,0.5635,26573,2.958,3.4495,2.8175,2.8175,5314.6,0.0,1.0
2023-09-18,0.579999,0.6211,0.53,0.6,49344,2.899995,3.1055,2.65,3.0,9868.8,0.0,1.0
2023-09-19,0.5396,0.5738,0.5201,0.5738,15021,2.698,2.869,2.6005,2.869,3004.2,0.0,1.0
2023-09-20,0.53585,0.64,0.520001,0.520001,19305,2.67925,3.2,2.600005,2.600005,3861,0.0,1.0
2023-09-21,0.55755,0.599999,0.5211,0.5626,5091,2.78775,2.999995,2.6055,2.813,1018.2,0.0,1.0
2023-09-22,0.501,0.6,0.46,0.52,53058,2.505,3.0,2.3,2.6,10611.6,0.0,1.0
2023-09-25,0.51,0.5565,0.4505,0.523,19369,2.55,2.7825,2.2525,2.615,3873.8,0.0,1.0
2023-09-26,0.4901,0.5355,0.48,0.5355,13723,2.4505,2.6775,2.4,2.6775,2744.6,0.0,1.0
2023-09-27,0.544,0.56,0.48,0.491,57261,2.72,2.8,2.4,2.455,11452.2,0.0,1.0
2023-09-28,0.4801,0.5239,0.48,0.4995,116187,2.4005,2.6195,2.4,2.4975,23237.4,0.0,1.0
2023-09-29,0.4951,0.5539,0.456,0.5539,61223,2.4755,2.7695,2.28,2.7695,12244.6,0.0,1.0
2023-10-02,0.488,0.5199,0.4301,0.4966,48134,2.44,2.5995,2.1505,2.483,9626.8,0.0,1.0
2023-10-03,0.44,0.495,0.428,0.428,66277,2.2,2.475,2.14,2.14,13255.4,0.0,1.0
2023-10-04,0.3706,0.4478,0.37,0.4224,85170,1.853,2.239,1.85,2.112,17034,0.0,1.0
2023-10-05,0.33,0.3864,0.31,0.3864,77654,1.65,1.932,1.55,1.932,15530.8,0.0,1.0
2023-10-06,0.3251,0.37,0.322,0.3618,121496,1.6255,1.85,1.61,1.809,24299.2,0.0,1.0
2023-10-09,0.3001,0.356899,0.292,0.3466,107309,1.5005,1.784495,1.46,1.733,21461.8,0.0,1.0
2023-10-10,0.3,0.3399,0.3,0.305,107440,1.5,1.6995,1.5,1.525,21488,0.0,1.0
2023-10-11,0.435,0.455,0.3255,0.344,1223609,2.175,2.275,1.6275,1.72,244721.8,0.0,1.0
2023-10-12,0.5212,0.5485,0.3906,0.42,1041315,2.606,2.7425,1.953,2.1,208263,0.0,1.0
2023-10-13,0.5361,0.662,0.4701,0.52,502908,2.6805,3.31,2.3505,2.6,100581.6,0.0,1.0
2023-10-16,0.4701,0.5359,0.47,0.5263,106673,2.3505,2.6795,2.35,2.6315,21334.6,0.0,1.0
2023-10-17,0.46,0.4971,0.4569,0.4689,22687,2.3,2.4855,2.2845,2.3445,4537.4,0.0,1.0
2023-10-18,0.37,0.4552,0.3539,0.45,162591,1.85,2.276,1.7695,2.25,32518.2,0.0,1.0
2023-10-19,0.360501,0.3959,0.3205,0.3705,105754,1.802505,1.9795,1.6025,1.8525,21150.8,0.0,1.0
2023-10-20,0.326,0.378,0.3088,0.3316,68066,1.63,1.89,1.544,1.658,13613.2,0.0,1.0
2023-10-23,0.34,0.3792,0.309,0.3286,65330,1.7,1.896,1.545,1.643,13066,0.0,1.0
2023-10-24,0.39,0.3991,0.3685,0.3685,55312,1.95,1.9955,1.8425,1.8425,11062.4,0.0,1.0
2023-10-25,0.35,0.3913,0.3311,0.36,68022,1.75,1.9565,1.6555,1.8,13604.4,0.0,1.0
2023-10-26,0.3501,0.389,0.35,0.382,19239,1.7505,1.945,1.75,1.91,3847.8,0.0,1.0
2023-10-27,0.36,0.3727,0.335,0.354,17725,1.8,1.8635,1.675,1.77,3545,0.0,1.0
2023-10-30,0.3598,0.3599,0.3315,0.3499,47290,1.799,1.7995,1.6575,1.7495,9458,0.0,1.0
2023-10-31,0.39,0.3907,0.3445,0.348,55363,1.95,1.9535,1.7225,1.74,11072.6,0.0,1.0
2023-11-01,0.362,0.4088,0.3446,0.39,86249,1.81,2.044,1.723,1.95,17249.8,0.0,1.0
2023-11-02,0.352,0.3885,0.3345,0.3885,57741,1.76,1.9425,1.6725,1.9425,11548.2,0.0,1.0
2023-11-03,0.35,0.3639,0.343,0.363799,18825,1.75,1.8195,1.715,1.818995,3765,0.0,1.0
2023-11-06,0.349,0.3706,0.34,0.3515,52751,1.745,1.853,1.7,1.7575,10550.2,0.0,1.0
2023-11-07,0.3578,0.459999,0.315,0.37,45337,1.789,2.299995,1.575,1.85,9067.4,0.0,1.0
2023-11-08,0.3419,0.3675,0.3411,0.3675,17711,1.7095,1.8375,1.7055,1.8375,3542.2,0.0,1.0
2023-11-09,0.36,0.36,0.3217,0.340001,62180,1.8,1.8,1.6085,1.700005,12436,0.0,1.0
2023-11-10,0.367,0.4033,0.31,0.3726,60365,1.835,2.0165,1.55,1.863,12073,0.0,1.0
2023-11-13,0.33,0.37,0.31,0.3664,33734,1.65,1.85,1.55,1.832,6746.8,0.0,1.0
2023-11-14,0.339,0.3449,0.3,0.343,327904,1.695,1.7245,1.5,1.715,65580.8,0.0,1.0
2023-11-15,0.3487,0.372,0.328,0.3631,117293,1.7435,1.86,1.64,1.8155,23458.6,0.0,1.0
2023-11-16,0.337,0.359,0.3211,0.3353,38399,1.685,1.795,1.6055,1.6765,7679.8,0.0,1.0
2023-11-17,0.3223,0.3568,0.311,0.3568,81043,1.6115,1.784,1.555,1.784,16208.6,0.0,1.0
2023-11-20,0.3413,0.3489,0.32,0.3489,25762,1.7065,1.7445,1.6,1.7445,5152.4,0.0,1.0
2023-11-21,0.3285,0.3425,0.3201,0.3248,26066,1.6425,1.7125,1.6005,1.624,5213.2,0.0,1.0
2023-11-22,0.37,0.37,0.3208,0.3339,58684,1.85,1.85,1.604,1.6695,11736.8,0.0,1.0
2023-11-24,0.332,0.4,0.3218,0.37,49805,1.66,2.0,1.609,1.85,9961,0.0,1.0
2023-11-27,0.6611,1.02,0.3719,0.3719,55538640,3.3055,5.1,1.8595,1.8595,11107728,0.0,1.0
2023-11-28,0.7697,0.89,0.5551,0.587,10372693,3.8485,4.45,2.7755,2.935,2074538.6,0.0,1.0
2023-11-29,0.7953,0.88,0.7051,0.71,2797128,3.9765,4.4,3.5255,3.55,559425.6,0.0,1.0
2023-11-30,0.78,0.833,0.64,0.7475,938372,3.9,4.165,3.2,3.7375,187674.4,0.0,1.0
2023-12-01,0.781,0.83,0.72,0.7206,235882,3.905,4.15,3.6,3.603,47176.4,0.0,1.0
2023-12-04,0.7878,1.0,0.674,0.764,2532215,3.939,5.0,3.37,3.82,506443,0.0,1.0
2023-12-05,0.7601,0.81,0.7381,0.8079,164999,3.8005,4.05,3.6905,4.0395,32999.8,0.0,1.0
2023-12-06,0.799,0.84,0.75,0.7662,273992,3.995,4.2,3.75,3.831,54798.4,0.0,1.0
2023-12-07,0.665,0.815,0.6621,0.8006,207295,3.325,4.075,3.3105,4.003,41459,0.0,1.0
2023-12-08,0.631,0.731,0.6003,0.6816,286531,3.155,3.655,3.0015,3.408,57306.2,0.0,1.0
2023-12-11,0.5273,0.6714,0.5211,0.6714,124018,2.6365,3.357,2.6055,3.357,24803.6,0.0,1.0
2023-12-12,0.445,0.5283,0.4067,0.5283,329599,2.225,2.6415,2.0335,2.6415,65919.8,0.0,1.0
2023-12-13,0.4203,0.539999,0.4019,0.46,125500,2.1015,2.699995,2.0095,2.3,25100,0.0,1.0
2023-12-14,0.4331,0.48,0.4,0.4702,201978,2.1655,2.4,2.0,2.351,40395.6,0.0,1.0
2023-12-15,0.4061,0.4389,0.4054,0.4389,41990,2.0305,2.1945,2.027,2.1945,8398,0.0,1.0
2023-12-18,0.3914,0.4264,0.3821,0.4264,109198,1.957,2.132,1.9105,2.132,21839.6,0.0,1.0
2023-12-19,0.39,0.435,0.371,0.4319,175992,1.95,2.175,1.855,2.1595,35198.4,0.0,1.0
2023-12-20,0.455,0.6621,0.4222,0.465,2194832,2.275,3.3105,2.111,2.325,438966.4,0.0,1.0
2023-12-21,0.66,0.69,0.42,0.46,4532385,3.3,3.45,2.1,2.3,906477,0.0,1.0
2023-12-22,0.8,0.87,0.67,0.81,8056169,4.0,4.35,3.35,4.05,1611233.8,0.0,1.0
2023-12-26,0.7095,0.719899,0.66,0.69,636094,3.5475,3.599495,3.3,3.45,127218.8,0.0,1.0
2023-12-27,0.5939,0.641367,0.57,0.632,381972,2.9695,3.206835,2.85,3.16,76394.4,0.0,1.0
2023-12-28,0.621,0.78,0.56,0.5747,773680,3.105,3.9,2.8,2.8735,154736,0.0,1.0
2023-12-29,0.639,0.6593,0.6,0.605,168428,3.195,3.2965,3.0,3.025,33685.6,0.0,1.0
2024-01-02,0.5899,0.64,0.575,0.64,97993,2.9495,3.2,2.875,3.2,19598.6,0.0,1.0
2024-01-03,0.578,0.618828,0.56,0.5939,77190,2.89,3.09414,2.8,2.9695,15438,0.0,1.0
2024-01-04,0.5324,0.57,0.5292,0.57,93412,2.662,2.85,2.646,2.85,18682.4,0.0,1.0
2024-01-05,0.4738,0.5199,0.4689,0.5199,135413,2.369,2.5995,2.3445,2.5995,27082.6,0.0,1.0
2024-01-08,0.4517,0.509999,0.4321,0.481,82650,2.2585,2.549995,2.1605,2.405,16530,0.0,1.0
2024-01-09,0.4302,0.5,0.41075,0.4711,222152,2.151,2.5,2.05375,2.3555,44430.4,0.0,1.0
2024-01-10,0.424,0.48,0.4045,0.4759,224587,2.12,2.4,2.0225,2.3795,44917.4,0.0,1.0
2024-01-11,0.4251,0.449899,0.39,0.4477,97547,2.1255,2.249495,1.95,2.2385,19509.4,0.0,1.0
2024-01-12,0.4,0.42,0.391,0.42,118443,2.0,2.1,1.955,2.1,23688.6,0.0,1.0
2024-01-16,0.3879,0.411868,0.38,0.4019,62034,1.9395,2.05934,1.9,2.0095,12406.8,0.0,1.0
2024-01-17,0.3773,0.4,0.3512,0.4,55374,1.8865,2.0,1.756,2.0,11074.8,0.0,1.0
2024-01-18,0.3779,0.385,0.375,0.385,31781,1.8895,1.925,1.875,1.925,6356.2,0.0,1.0
2024-01-19,0.373705,0.3923,0.3505,0.37,30794,1.868525,1.9615,1.7525,1.85,6158.8,0.0,1.0
2024-01-22,0.47,0.47,0.3512,0.3512,334821,2.35,2.35,1.756,1.756,66964.2,0.0,1.0
2024-01-23,0.419,0.4662,0.41,0.457,77558,2.095,2.331,2.05,2.285,15511.6,0.0,1.0
2024-01-24,0.445344,0.45,0.41,0.4375,55355,2.22672,2.25,2.05,2.1875,11071,0.0,1.0
2024-01-25,0.3913,0.45,0.3817,0.42,46094,1.9565,2.25,1.9085,2.1,9218.8,0.0,1.0
2024-01-26,0.39,0.432,0.3805,0.4,38138,1.95,2.16,1.9025,2.0,7627.6,0.0,1.0
2024-01-29,0.4088,0.4297,0.3902,0.4297,30040,2.044,2.1485,1.951,2.1485,6008,0.0,1.0
2024-01-30,0.3901,0.425,0.3749,0.38,47651,1.9505,2.125,1.8745,1.9,9530.2,0.0,1.0
2024-01-31,0.459,0.497,0.39,0.39,398958,2.295,2.485,1.95,1.95,79791.6,0.0,1.0
2024-02-01,0.62,0.66,0.464,0.464,2078156,3.1,3.3,2.32,2.32,415631.2,0.0,1.0
2024-02-02,0.7201,0.82,0.62,0.64,4792898,3.6005,4.1,3.1,3.2,958579.6,0.0,1.0
2024-02-05,0.82,0.87,0.7251,0.7921,1706898,4.1,4.35,3.6255,3.9605,341379.6,0.0,1.0
2024-02-06,0.768876,0.86,0.6278,0.78,1427944,3.84438,4.3,3.139,3.9,285588.8,0.0,1.0
2024-02-07,0.6,0.6995,0.54,0.68,833861,3.0,3.4975,2.7,3.4,166772.2,0.0,1.0
2024-02-08,0.533,0.5939,0.513,0.5939,245412,2.665,2.9695,2.565,2.9695,49082.4,0.0,1.0
2024-02-09,0.5751,0.6112,0.510201,0.52,386679,2.8755,3.056,2.551005,2.6,77335.8,0.0,1.0
2024-02-12,0.51,0.5621,0.504,0.55,229233,2.55,2.8105,2.52,2.75,45846.6,0.0,1.0
2024-02-13,0.4751,0.513,0.4605,0.5,152225,2.3755,2.565,2.3025,2.5,30445,0.0,1.0
2024-02-14,0.4994,0.525,0.4702,0.48,107280,2.497,2.625,2.351,2.4,21456,0.0,1.0
2024-02-15,0.559,0.5593,0.499401,0.5121,102268,2.795,2.7965,2.497005,2.5605,20453.6,0.0,1.0
2024-02-16,0.5645,0.57,0.52,0.5566,134969,2.8225,2.85,2.6,2.783,26993.8,0.0,1.0
2024-02-20,0.5283,0.56,0.5,0.5274,74225,2.6415,2.8,2.5,2.637,14845,0.0,1.0
2024-02-21,0.5036,0.58,0.5018,0.53,220327,2.518,2.9,2.509,2.65,44065.4,0.0,1.0
2024-02-22,0.486,0.5743,0.48,0.51,84729,2.43,2.8715,2.4,2.55,16945.8,0.0,1.0
2024-02-23,0.4998,0.52,0.4703,0.51,68534,2.499,2.6,2.3515,2.55,13706.8,0.0,1.0
2024-02-26,0.5097,0.5338,0.4966,0.4966,38132,2.5485,2.669,2.483,2.483,7626.4,0.0,1.0
2024-02-27,0.528,0.5284,0.486,0.5,98973,2.64,2.642,2.43,2.5,19794.6,0.0,1.0
2024-02-28,0.507651,0.536,0.490001,0.5122,48065,2.538255,2.68,2.450005,2.561,9613,0.0,1.0
2024-02-29,0.5235,0.5275,0.49,0.491,12962,2.6175,2.6375,2.45,2.455,2592.4,0.0,1.0
2024-03-01,0.5255,0.54,0.48,0.509,66147,2.6275,2.7,2.4,2.545,13229.4,0.0,1.0
2024-03-04,0.599,0.62,0.5202,0.5399,336215,2.995,3.1,2.601,2.6995,67243,0.0,1.0
2024-03-05,0.56,0.6121,0.531,0.6121,147856,2.8,3.0605,2.655,3.0605,29571.2,0.0,1.0
2024-03-06,0.58,0.58,0.541,0.551,61521,2.9,2.9,2.705,2.755,12304.2,0.0,1.0
2024-03-07,0.601,0.6455,0.554,0.58,332040,3.005,3.2275,2.77,2.9,66408,0.0,1.0
2024-03-08,0.58,0.6038,0.5468,0.6,111250,2.9,3.019,2.734,3.0,22250,0.0,1.0
2024-03-11,0.573,0.588,0.54,0.563,80881,2.865,2.94,2.7,2.815,16176.2,0.0,1.0
2024-03-12,0.5501,0.5861,0.547,0.5761,92150,2.7505,2.9305,2.735,2.8805,18430,0.0,1.0
2024-03-13,0.5402,0.58,0.5402,0.56,42068,2.701,2.9,2.701,2.8,8413.6,0.0,1.0
2024-03-14,0.559,0.5668,0.52,0.5614,70195,2.795,2.834,2.6,2.807,14039,0.0,1.0
2024-03-15,0.5158,0.5795,0.5158,0.5495,93903,2.579,2.8975,2.579,2.7475,18780.6,0.0,1.0
2024-03-18,0.5117,0.56,0.5097,0.538,82645,2.5585,2.8,2.5485,2.69,16529,0.0,1.0
2024-03-19,0.520599,0.5372,0.492,0.513,35296,2.602995,2.686,2.46,2.565,7059.2,0.0,1.0
2024-03-20,0.505,0.53,0.5,0.5011,43322,2.525,2.65,2.5,2.5055,8664.4,0.0,1.0
2024-03-21,0.645,0.85,0.6077,0.81,27145818,3.225,4.25,3.0385,4.05,5429163.6,0.0,1.0
2024-03-22,0.676,0.739,0.59,0.5968,1210114,3.38,3.695,2.95,2.984,242022.8,0.0,1.0
2024-03-25,0.758,0.79,0.6021,0.6198,681773,3.79,3.95,3.0105,3.099,136354.6,0.0,1.0
2024-03-26,0.6605,0.74,0.650401,0.7049,145021,3.3025,3.7,3.252005,3.5245,29004.2,0.0,1.0
2024-03-27,0.74,0.74,0.6487,0.69,460301,3.7,3.7,3.2435,3.45,92060.2,0.0,1.0
2024-03-28,0.712,0.7396,0.6605,0.7178,105080,3.56,3.698,3.3025,3.589,21016,0.0,1.0
2024-04-01,0.681,0.7338,0.675,0.7338,96687,3.405,3.669,3.375,3.669,19337.4,0.0,1.0
2024-04-02,0.632,0.68,0.6,0.6606,227366,3.16,3.4,3.0,3.303,45473.2,0.0,1.0
2024-04-03,0.498,0.68,0.4863,0.6201,306148,2.49,3.4,2.4315,3.1005,61229.6,0.0,1.0
2024-04-04,0.432,0.532,0.4,0.4863,511671,2.16,2.66,2.0,2.4315,102334.2,0.0,1.0
2024-04-05,0.413,0.465,0.3751,0.4258,299208,2.065,2.325,1.8755,2.129,59841.6,0.0,1.0
2024-04-08,0.3902,0.453,0.39,0.4267,332853,1.951,2.265,1.95,2.1335,66570.6,0.0,1.0
2024-04-09,0.4122,0.4395,0.4,0.4,163274,2.061,2.1975,2.0,2.0,32654.8,0.0,1.0
2024-04-10,0.4243,0.4243,0.414,0.4243,126767,2.1215,2.1215,2.07,2.1215,25353.4,0.0,1.0
2024-04-11,0.4151,0.439,0.4127,0.4336,86478,2.0755,2.195,2.0635,2.168,17295.6,0.0,1.0
2024-04-12,0.4022,0.439,0.4,0.439,119049,2.011,2.195,2.0,2.195,23809.8,0.0,1.0
2024-04-15,0.419,0.42,0.404,0.4163,61088,2.095,2.1,2.02,2.0815,12217.6,0.0,1.0
2024-04-16,0.415,0.433,0.3905,0.3966,102950,2.075,2.165,1.9525,1.983,20590,0.0,1.0
2024-04-17,0.4017,0.4166,0.4,0.4011,51875,2.0085,2.083,2.0,2.0055,10375,0.0,1.0
2024-04-18,0.4025,0.42,0.39,0.419,49395,2.0125,2.1,1.95,2.095,9879,0.0,1.0
2024-04-19,0.402,0.43,0.3903,0.3998,99910,2.01,2.15,1.9515,1.999,19982,0.0,1.0
2024-04-22,0.4067,0.4349,0.3961,0.4107,111567,2.0335,2.1745,1.9805,2.0535,22313.4,0.0,1.0
2024-04-23,0.3976,0.411,0.3703,0.4095,141966,1.988,2.055,1.8515,2.0475,28393.2,0.0,1.0
2024-04-24,0.391,0.4,0.381,0.3893,37283,1.955,2.0,1.905,1.9465,7456.6,0.0,1.0
2024-04-25,0.39,0.399155,0.38,0.396,71706,1.95,1.995775,1.9,1.98,14341.2,0.0,1.0
2024-04-26,0.381,0.390101,0.3706,0.39,71097,1.905,1.950505,1.853,1.95,14219.4,0.0,1.0
2024-04-29,0.3732,0.39,0.3564,0.39,85744,1.866,1.95,1.782,1.95,17148.8,0.0,1.0
2024-04-30,0.36,0.394999,0.36,0.379,23322,1.8,1.974995,1.8,1.895,4664.4,0.0,1.0
2024-05-01,0.3749,0.3848,0.36,0.3848,46607,1.8745,1.924,1.8,1.924,9321.4,0.0,1.0
2024-05-02,0.3701,0.3909,0.3603,0.3909,72336,1.8505,1.9545,1.8015,1.9545,14467.2,0.0,1.0
2024-05-03,0.3917,0.401,0.36959,0.379,67195,1.9585,2.005,1.84795,1.895,13439,0.0,1.0
2024-05-06,0.3725,0.3989,0.3687,0.395,79322,1.8625,1.9945,1.8435,1.975,15864.4,0.0,1.0
2024-05-07,0.38,0.389,0.375,0.389,22293,1.9,1.945,1.875,1.945,4458.6,0.0,1.0
2024-05-08,0.38,0.3898,0.37,0.376,17753,1.9,1.949,1.85,1.88,3550.6,0.0,1.0
2024-05-09,0.3799,0.3977,0.37,0.3711,39606,1.8995,1.9885,1.85,1.8555,7921.2,0.0,1.0
2024-05-10,0.370101,0.388,0.37,0.388,49902,1.850505,1.94,1.85,1.94,9980.4,0.0,1.0
2024-05-13,0.3799,0.39,0.365,0.37,82857,1.8995,1.95,1.825,1.85,16571.4,0.0,1.0
2024-05-14,0.37,0.399099,0.3612,0.3802,49820,1.85,1.995495,1.806,1.901,9964,0.0,1.0
2024-05-15,0.3799,0.3817,0.3701,0.3796,32288,1.8995,1.9085,1.8505,1.898,6457.6,0.0,1.0
2024-05-16,0.3713,0.3885,0.36,0.36,24138,1.8565,1.9425,1.8,1.8,4827.6,0.0,1.0
2024-05-17,0.3635,0.3885,0.3622,0.3722,50794,1.8175,1.9425,1.811,1.861,10158.8,0.0,1.0
2024-05-20,0.3699,0.387,0.3608,0.387,56292,1.8495,1.935,1.804,1.935,11258.4,0.0,1.0
2024-05-21,0.3685,0.384,0.3523,0.384,60401,1.8425,1.92,1.7615,1.92,12080.2,0.0,1.0
2024-05-22,0.45,0.46,0.355,0.355,546254,2.25,2.3,1.775,1.775,109250.8,0.0,1.0
2024-05-23,0.4275,0.4438,0.3876,0.4438,167581,2.1375,2.219,1.938,2.219,33516.2,0.0,1.0
2024-05-24,0.4499,0.4499,0.401,0.43,147887,2.2495,2.2495,2.005,2.15,29577.4,0.0,1.0
2024-05-28,0.452,0.48,0.4365,0.444,122928,2.26,2.4,2.1825,2.22,24585.6,0.0,1.0
2024-05-29,0.5356,0.55,0.42,0.459,1100007,2.678,2.75,2.1,2.295,220001.4,0.0,1.0
2024-05-30,0.4972,0.58,0.472,0.56,485441,2.486,2.9,2.36,2.8,97088.2,0.0,1.0
2024-05-31,0.5209,0.62,0.501,0.5998,2515074,2.6045,3.1,2.505,2.999,503014.8,0.0,1.0
2024-06-03,0.4699,0.478899,0.3725,0.4454,457986,2.3495,2.394495,1.8625,2.227,91597.2,0.0,1.0
2024-06-04,0.4361,0.459999,0.39,0.446,205093,2.1805,2.299995,1.95,2.23,41018.6,0.0,1.0
2024-06-05,0.5471,0.621,0.38,0.4,4638187,2.7355,3.105,1.9,2.0,927637.4,0.0,1.0
2024-06-06,0.491,0.53,0.4132,0.4761,1133126,2.455,2.65,2.066,2.3805,226625.2,0.0,1.0
2024-06-07,0.5014,0.566,0.4586,0.4586,837786,2.507,2.83,2.293,2.293,167557.2,0.0,1.0
2024-06-10,0.481,0.5399,0.47,0.515,108054,2.405,2.6995,2.35,2.575,21610.8,0.0,1.0
2024-06-11,0.46,0.475,0.4261,0.47,144041,2.3,2.375,2.1305,2.35,28808.2,0.0,1.0
2024-06-12,0.4373,0.495,0.4299,0.4674,65408,2.1865,2.475,2.1495,2.337,13081.6,0.0,1.0
2024-06-13,0.3954,0.44,0.39075,0.4241,321031,1.977,2.2,1.95375,2.1205,64206.2,0.0,1.0
2024-06-14,0.449,0.4653,0.39,0.391,194894,2.245,2.3265,1.95,1.955,38978.8,0.0,1.0
2024-06-17,0.4279,0.448,0.3801,0.4355,98862,2.1395,2.24,1.9005,2.1775,19772.4,0.0,1.0
2024-06-18,0.4,0.4099,0.38,0.4076,93703,2.0,2.0495,1.9,2.038,18740.6,0.0,1.0
2024-06-20,0.3856,0.419,0.3855,0.4035,124624,1.928,2.095,1.9275,2.0175,24924.8,0.0,1.0
2024-06-21,0.38,0.397,0.3714,0.38,105238,1.9,1.985,1.857,1.9,21047.6,0.0,1.0
2024-06-24,0.3681,0.399,0.361101,0.399,190666,1.8405,1.995,1.805505,1.995,38133.2,0.0,1.0
2024-06-25,0.38,0.39,0.3606,0.36575,94069,1.9,1.95,1.803,1.82875,18813.8,0.0,1.0
2024-06-26,0.3723,0.4,0.3606,0.4,75222,1.8615,2.0,1.803,2.0,15044.4,0.0,1.0
2024-06-27,0.368,0.385,0.36,0.36,39541,1.84,1.925,1.8,1.8,7908.2,0.0,1.0
2024-06-28,0.376,0.3798,0.3044,0.35,479050,1.88,1.899,1.522,1.75,95810,0.0,1.0
2024-07-01,0.3217,0.364,0.32,0.364,587458,1.6085,1.82,1.6,1.82,117491.6,0.0,1.0
2024-07-02,1.63,1.84,1.5,1.6,171864,1.63,1.84,1.5,1.6,171864,0.0,0.2
2024-07-03,1.44,1.69,1.36,1.66,108618,1.44,1.69,1.36,1.66,108618,0.0,1.0
2024-07-05,1.29,1.42,1.28,1.4,81020,1.29,1.42,1.28,1.4,81020,0.0,1.0
2024-07-08,1.46,1.5522,1.25,1.3,97752,1.46,1.5522,1.25,1.3,97752,0.0,1.0
2024-07-09,1.6553,1.71,1.47,1.47,153944,1.6553,1.71,1.47,1.47,153944,0.0,1.0
2024-07-10,2.08,2.15,1.55,1.63,599911,2.08,2.15,1.55,1.63,599911,0.0,1.0
2024-07-11,1.62,2.0,1.5,1.89,94988,1.62,2.0,1.5,1.89,94988,0.0,1.0
2024-07-12,1.585,1.72,1.5502,1.72,26661,1.585,1.72,1.5502,1.72,26661,0.0,1.0
2024-07-15,1.56,1.63,1.49,1.63,17200,1.56,1.63,1.49,1.63,17200,0.0,1.0
2024-07-16,1.57,1.57,1.46,1.54,671546,1.57,1.57,1.46,1.54,671546,0.0,1.0
2024-07-17,1.86,2.04,1.68,1.93,8806201,1.86,2.04,1.68,1.93,8806201,0.0,1.0
2024-07-18,1.78,2.04,1.75,1.77,755577,1.78,2.04,1.75,1.77,755577,0.0,1.0
2024-07-19,1.89,2.04,1.79,1.79,353436,1.89,2.04,1.79,1.79,353436,0.0,1.0
2024-07-22,1.78,1.92,1.73,1.83,106904,1.78,1.92,1.73,1.83,106904,0.0,1.0
2024-07-23,1.59,1.755,1.53,1.74,138086,1.59,1.755,1.53,1.74,138086,0.0,1.0
2024-07-24,1.46,1.6,1.43,1.55,39894,1.46,1.6,1.43,1.55,39894,0.0,1.0
2024-07-25,1.49,1.531,1.43,1.46,27170,1.49,1.531,1.43,1.46,27170,0.0,1.0
2024-07-26,1.46,1.65,1.3801,1.46,195408,1.46,1.65,1.3801,1.46,195408,0.0,1.0
2024-07-29,1.43,1.5,1.36,1.5,35276,1.43,1.5,1.36,1.5,35276,0.0,1.0
2024-07-30,1.4,1.41,1.32,1.41,50441,1.4,1.41,1.32,1.41,50441,0.0,1.0
2024-07-31,1.45,1.47,1.35,1.35,44397,1.45,1.47,1.35,1.35,44397,0.0,1.0
2024-08-01,1.32,1.44,1.28,1.44,41167,1.32,1.44,1.28,1.44,41167,0.0,1.0
2024-08-02,1.27,1.3384,1.221,1.23,29861,1.27,1.3384,1.221,1.23,29861,0.0,1.0
2024-08-05,1.17,1.2454,1.16,1.16,30100,1.17,1.2454,1.16,1.16,30100,0.0,1.0
2024-08-06,1.08,1.18,1.04,1.18,49251,1.08,1.18,1.04,1.18,49251,0.0,1.0
2024-08-07,1.055,1.13,1.03,1.1,31412,1.055,1.13,1.03,1.1,31412,0.0,1.0
2024-08-08,0.95,1.05,0.9494,1.05,27525,0.95,1.05,0.9494,1.05,27525,0.0,1.0
2024-08-09,0.9423,1.0,0.9422,0.98,10878,0.9423,1.0,0.9422,0.98,10878,0.0,1.0
2024-08-12,0.8801,0.9871,0.88,0.987,39702,0.8801,0.9871,0.88,0.987,39702,0.0,1.0
2024-08-13,0.981,0.9956,0.87,0.885049,73369,0.981,0.9956,0.87,0.885049,73369,0.0,1.0
2024-08-14,0.934,0.99,0.909499,0.99,20080,0.934,0.99,0.909499,0.99,20080,0.0,1.0
2024-08-15,0.8955,0.96,0.895,0.91,88887,0.8955,0.96,0.895,0.91,88887,0.0,1.0
2024-08-16,0.976,1.0,0.8955,1.0,28131,0.976,1.0,0.8955,1.0,28131,0.0,1.0
2024-08-19,0.9371,0.9792,0.927,0.9762,12472,0.9371,0.9792,0.927,0.9762,12472,0.0,1.0
2024-08-20,0.95755,0.9841,0.9372,0.9373,8168,0.95755,0.9841,0.9372,0.9373,8168,0.0,1.0
2024-08-21,1.06,1.17,0.9499,0.95,48484,1.06,1.17,0.9499,0.95,48484,0.0,1.0
2024-08-22,1.06,1.12,1.04,1.04,21475,1.06,1.12,1.04,1.04,21475,0.0,1.0
2024-08-23,1.08,1.11,1.021,1.04,25023,1.08,1.11,1.021,1.04,25023,0.0,1.0
2024-08-26,1.86,2.34,1.3001,1.52,105575128,1.86,2.34,1.3001,1.52,105575128,0.0,1.0
2024-08-27,1.94,1.98,1.72,1.9,3585676,1.94,1.98,1.72,1.9,3585676,0.0,1.0
2024-08-28,2.77,3.94,2.07,2.1,84298794,2.77,3.94,2.07,2.1,84298794,0.0,1.0
2024-08-29,1.95,2.56,1.94,2.41,1962365,1.95,2.56,1.94,2.41,1962365,0.0,1.0
2024-08-30,1.42,2.16,1.35,2.16,933969,1.42,2.16,1.35,2.16,933969,0.0,1.0
2024-09-03,2.05,2.74,1.55,1.55,35936142,2.05,2.74,1.55,1.55,35936142,0.0,1.0
2024-09-04,2.66,3.5,2.3,2.3,81346136,2.66,3.5,2.3,2.3,81346136,0.0,1.0
2024-09-05,2.43,2.85,2.1401,2.3,2621465,2.43,2.85,2.1401,2.3,2621465,0.0,1.0
2024-09-06,2.39,2.58,2.2,2.23,866506,2.39,2.58,2.2,2.23,866506,0.0,1.0
2024-09-09,2.51,2.82,2.32,2.43,1233759,2.51,2.82,2.32,2.43,1233759,0.0,1.0
2024-09-10,2.32,2.4905,2.25,2.43,382854,2.32,2.4905,2.25,2.43,382854,0.0,1.0
2024-09-11,2.08,2.32,2.01,2.26,288574,2.08,2.32,2.01,2.26,288574,0.0,1.0
2024-09-12,1.9,2.3301,1.81,2.05,861958,1.9,2.3301,1.81,2.05,861958,0.0,1.0
2024-09-13,1.58,1.91,1.47,1.91,509866,1.58,1.91,1.47,1.91,509866,0.0,1.0
2024-09-16,1.68,1.7999,1.56,1.58,465866,1.68,1.7999,1.56,1.58,465866,0.0,1.0
2024-09-17,1.54,1.721,1.54,1.67,261761,1.54,1.721,1.54,1.67,261761,0.0,1.0
2024-09-18,1.56,1.65,1.53,1.55,112459,1.56,1.65,1.53,1.55,112459,0.0,1.0
2024-09-19,1.53,1.63,1.43,1.62,151260,1.53,1.63,1.43,1.62,151260,0.0,1.0
2024-09-20,1.41,1.56,1.4,1.56,92688,1.41,1.56,1.4,1.56,92688,0.0,1.0
2024-09-23,1.43,1.46,1.4,1.43,100004,1.43,1.46,1.4,1.43,100004,0.0,1.0
2024-09-24,1.49,1.5533,1.33,1.4,165878,1.49,1.5533,1.33,1.4,165878,0.0,1.0
2024-09-25,1.39,1.55,1.37,1.5,96155,1.39,1.55,1.37,1.5,96155,0.0,1.0
2024-09-26,1.41,1.4571,1.37,1.41,76640,1.41,1.4571,1.37,1.41,76640,0.0,1.0
2024-09-27,1.47,1.567,1.42,1.54,131297,1.47,1.567,1.42,1.54,131297,0.0,1.0
2024-09-30,1.3,1.4401,1.3,1.41,134301,1.3,1.4401,1.3,1.41,134301,0.0,1.0
2024-10-01,1.28,1.3505,1.21005,1.35,96582,1.28,1.3505,1.21005,1.35,96582,0.0,1.0
2024-10-02,1.25,1.28,1.21,1.26,43733,1.25,1.28,1.21,1.26,43733,0.0,1.0
2024-10-03,1.23,1.3,1.21,1.24,93875,1.23,1.3,1.21,1.24,93875,0.0,1.0
2024-10-04,1.19,1.29,1.15,1.29,61588,1.19,1.29,1.15,1.29,61588,0.0,1.0
2024-10-07,1.12,1.1801,1.1,1.18,87385,1.12,1.1801,1.1,1.18,87385,0.0,1.0
2024-10-08,1.12,1.19,1.03,1.12,220077,1.12,1.19,1.03,1.12,220077,0.0,1.0
2024-10-09,1.04,1.1897,1.03,1.14,162101,1.04,1.1897,1.03,1.14,162101,0.0,1.0
2024-10-10,1.06,1.141,1.0488,1.06,132683,1.06,1.141,1.0488,1.06,132683,0.0,1.0
2024-10-11,1.04,1.1399,1.01,1.06,144991,1.04,1.1399,1.01,1.06,144991,0.0,1.0
2024-10-14,1.05,1.075,1.0201,1.05,127309,1.05,1.075,1.0201,1.05,127309,0.0,1.0
2024-10-15,1.0,1.069,0.97,1.0,180330,1.0,1.069,0.97,1.0,180330,0.0,1.0
2024-10-16,1.115,1.24,0.99,0.99,248007,1.115,1.24,0.99,0.99,248007,0.0,1.0
2024-10-17,1.16,1.2,1.11,1.11,213219,1.16,1.2,1.11,1.11,213219,0.0,1.0
2024-10-18,1.1,1.15,1.08,1.15,131420,1.1,1.15,1.08,1.15,131420,0.0,1.0
2024-10-21,1.03,1.15,0.999,1.15,250986,1.03,1.15,0.999,1.15,250986,0.0,1.0
2024-10-22,0.9479,1.08,0.9,0.9991,741905,0.9479,1.08,0.9,0.9991,741905,0.0,1.0
2024-10-23,0.9586,1.01,0.9414,0.9616,253660,0.9586,1.01,0.9414,0.9616,253660,0.0,1.0
2024-10-24,0.9799,0.99,0.91,0.9398,119665,0.9799,0.99,0.91,0.9398,119665,0.0,1.0
2024-10-25,0.9396,1.006,0.905,0.9154,212836,0.9396,1.006,0.905,0.9154,212836,0.0,1.0
2024-10-28,0.92,0.97,0.9041,0.9267,149444,0.92,0.97,0.9041,0.9267,149444,0.0,1.0
2024-10-29,0.946,0.95,0.92,0.92,102152,0.946,0.95,0.92,0.92,102152,0.0,1.0
2024-10-30,1.025,1.1,0.96,0.96,450410,1.025,1.1,0.96,0.96,450410,0.0,1.0
2024-10-31,0.9399,1.0426,0.9,1.02,217045,0.9399,1.0426,0.9,1.02,217045,0.0,1.0
2024-11-01,0.84,0.94,0.8307,0.94,129193,0.84,0.94,0.8307,0.94,129193,0.0,1.0
2024-11-04,0.8029,0.85,0.785,0.85,113822,0.8029,0.85,0.785,0.85,113822,0.0,1.0
2024-11-05,0.8099,0.84,0.761,0.81,72631,0.8099,0.84,0.761,0.81,72631,0.0,1.0
2024-11-06,0.7958,0.81,0.75,0.8,127132,0.7958,0.81,0.75,0.8,127132,0.0,1.0
2024-11-07,0.79,0.8099,0.763,0.7889,137918,0.79,0.8099,0.763,0.7889,137918,0.0,1.0
2024-11-08,0.809,0.8199,0.7502,0.81,150059,0.809,0.8199,0.7502,0.81,150059,0.0,1.0
2024-11-11,0.798,0.8297,0.76,0.8297,113262,0.798,0.8297,0.76,0.8297,113262,0.0,1.0
2024-11-12,0.7701,0.8378,0.7621,0.78,100625,0.7701,0.8378,0.7621,0.78,100625,0.0,1.0
2024-11-13,0.7299,0.815,0.7011,0.7707,138530,0.7299,0.815,0.7011,0.7707,138530,0.0,1.0
2024-11-14,0.646,0.7007,0.612,0.7007,129063,0.646,0.7007,0.612,0.7007,129063,0.0,1.0
2024-11-15,0.66,0.849,0.6123,0.7903,21676405,0.66,0.849,0.6123,0.7903,21676405,0.0,1.0
2024-11-18,0.7091,0.7399,0.645,0.6602,2351293,0.7091,0.7399,0.645,0.6602,2351293,0.0,1.0
2024-11-19,0.679,0.71,0.6333,0.6965,652524,0.679,0.71,0.6333,0.6965,652524,0.0,1.0
2024-11-20,0.6433,0.6599,0.622,0.65,419348,0.6433,0.6599,0.622,0.65,419348,0.0,1.0
2024-11-21,0.6245,0.66,0.6203,0.6491,394455,0.6245,0.66,0.6203,0.6491,394455,0.0,1.0
2024-11-22,0.6387,0.655,0.62,0.6214,163877,0.6387,0.655,0.62,0.6214,163877,0.0,1.0
2024-11-25,0.5753,0.65999,0.5135,0.63,675385,0.5753,0.65999,0.5135,0.63,675385,0.0,1.0
2024-11-26,0.56,0.59,0.5207,0.59,306929,0.56,0.59,0.5207,0.59,306929,0.0,1.0
2024-11-27,0.504,0.5802,0.462,0.56,269407,0.504,0.5802,0.462,0.56,269407,0.0,1.0
2024-11-29,0.46,0.508,0.445,0.504,333087,0.46,0.508,0.445,0.504,333087,0.0,1.0
2024-12-02,0.4185,0.4709,0.4023,0.4393,701595,0.4185,0.4709,0.4023,0.4393,701595,0.0,1.0
2024-12-03,0.43,0.4497,0.4189,0.4189,228470,0.43,0.4497,0.4189,0.4189,228470,0.0,1.0
2024-12-04,0.4609,0.47,0.4221,0.4318,821123,0.4609,0.47,0.4221,0.4318,821123,0.0,1.0
2024-12-05,0.4599,0.465,0.4233,0.4614,342972,0.4599,0.465,0.4233,0.4614,342972,0.0,1.0
2024-12-06,0.4599,0.478,0.441,0.45,260454,0.4599,0.478,0.441,0.45,260454,0.0,1.0
2024-12-09,0.685,1.02,0.6,0.7122,147461686,0.685,1.02,0.6,0.7122,147461686,0.0,1.0
2024-12-10,0.56,0.58,0.4966,0.5451,3906267,0.56,0.58,0.4966,0.5451,3906267,0.0,1.0
2024-12-11,0.6851,0.744,0.6036,0.6499,27850133,0.6851,0.744,0.6036,0.6499,27850133,0.0,1.0
2024-12-12,0.55,0.67,0.5008,0.6645,2413654,0.55,0.67,0.5008,0.6645,2413654,0.0,1.0
2024-12-13,0.528,0.5617,0.451,0.55,1281623,0.528,0.5617,0.451,0.55,1281623,0.0,1.0
2024-12-16,0.4555,0.48,0.4477,0.48,1529164,0.4555,0.48,0.4477,0.48,1529164,0.0,1.0
2024-12-17,0.42,0.45,0.413,0.4277,5168566,0.42,0.45,0.413,0.4277,5168566,0.0,1.0
2024-12-18,0.42,0.52,0.4197,0.4572,2675747,0.42,0.52,0.4197,0.4572,2675747,0.0,1.0
2024-12-19,0.3842,0.4389,0.3585,0.4134,1462056,0.3842,0.4389,0.3585,0.4134,1462056,0.0,1.0
2024-12-20,0.364,0.4115,0.335,0.4115,962308,0.364,0.4115,0.335,0.4115,962308,0.0,1.0
2024-12-23,0.3936,0.43,0.3754,0.38,693803,0.3936,0.43,0.3754,0.38,693803,0.0,1.0
2024-12-24,0.4457,0.469999,0.4019,0.4091,726239,0.4457,0.469999,0.4019,0.4091,726239,0.0,1.0
2024-12-26,0.5189,0.53,0.451,0.451,1434708,0.5189,0.53,0.451,0.451,1434708,0.0,1.0
2024-12-27,0.4658,0.5,0.4162,0.5,839170,0.4658,0.5,0.4162,0.5,839170,0.0,1.0
2024-12-30,0.4597,0.4935,0.4372,0.47,499310,0.4597,0.4935,0.4372,0.47,499310,0.0,1.0
2024-12-31,0.4905,0.545,0.479,0.49,858567,0.4905,0.545,0.479,0.49,858567,0.0,1.0
2025-01-02,0.5299,0.57,0.491232,0.5,1322534,0.5299,0.57,0.491232,0.5,1322534,0.0,1.0
2025-01-03,0.57,0.5845,0.5025,0.546,806816,0.57,0.5845,0.5025,0.546,806816,0.0,1.0
2025-01-06,0.504,0.5569,0.4955,0.545,1003497,0.504,0.5569,0.4955,0.545,1003497,0.0,1.0
2025-01-07,0.5612,0.6354,0.51,0.5195,2305654,0.5612,0.6354,0.51,0.5195,2305654,0.0,1.0
2025-01-08,0.57,0.577299,0.5049,0.56,1281196,0.57,0.577299,0.5049,0.56,1281196,0.0,1.0
2025-01-10,0.539,0.555,0.522,0.54,431565,0.539,0.555,0.522,0.54,431565,0.0,1.0
2025-01-13,0.4594,0.5389,0.42,0.5389,1029164,0.4594,0.5389,0.42,0.5389,1029164,0.0,1.0
2025-01-14,0.529,0.554,0.46,0.5071,1149052,0.529,0.554,0.46,0.5071,1149052,0.0,1.0
2025-01-15,0.4755,0.515,0.46,0.515,675121,0.4755,0.515,0.46,0.515,675121,0.0,1.0
2025-01-16,0.47,0.49,0.45,0.4777,496871,0.47,0.49,0.45,0.4777,496871,0.0,1.0
2025-01-17,0.4645,0.4843,0.4516,0.4689,237993,0.4645,0.4843,0.4516,0.4689,237993,0.0,1.0
2025-01-21,0.9,1.45,0.82701,1.14,266358416,0.9,1.45,0.82701,1.14,266358416,0.0,1.0
2025-01-22,1.36,1.7,1.15,1.23,139575706,1.36,1.7,1.15,1.23,139575706,0.0,1.0
2025-01-23,1.06,1.36,1.02,1.36,24464414,1.06,1.36,1.02,1.36,24464414,0.0,1.0
2025-01-24,1.12,1.2,0.92,1.02,8330569,1.12,1.2,0.92,1.02,8330569,0.0,1.0
2025-01-27,1.07,1.11,0.95,1.09,9845939,1.07,1.11,0.95,1.09,9845939,0.0,1.0
2025-01-28,0.9101,1.05,0.9,1.05,2927389,0.9101,1.05,0.9,1.05,2927389,0.0,1.0
2025-01-29,0.825,0.874,0.76,0.81,3239520,0.825,0.874,0.76,0.81,3239520,0.0,1.0
2025-01-30,0.578,0.82,0.55,0.8156,3614368,0.578,0.82,0.55,0.8156,3614368,0.0,1.0
2025-01-31,0.58,0.67,0.5,0.5876,2374209,0.58,0.67,0.5,0.5876,2374209,0.0,1.0
2025-02-03,0.5826,0.6,0.52,0.5473,1108222,0.5826,0.6,0.52,0.5473,1108222,0.0,1.0
2025-02-04,0.5493,0.55,0.53,0.5489,842683,0.5493,0.55,0.53,0.5489,842683,0.0,1.0
2025-02-05,0.79,0.9597,0.632,0.64,170153181,0.79,0.9597,0.632,0.64,170153181,0.0,1.0
2025-02-06,0.7201,0.7932,0.67,0.7055,4657788,0.7201,0.7932,0.67,0.7055,4657788,0.0,1.0
2025-02-07,0.6495,0.86,0.6495,0.79,5990156,0.6495,0.86,0.6495,0.79,5990156,0.0,1.0
2025-02-10,0.6498,0.69,0.5081,0.5997,2078258,0.6498,0.69,0.5081,0.5997,2078258,0.0,1.0
2025-02-11,0.6478,0.6799,0.5921,0.6023,1005360,0.6478,0.6799,0.5921,0.6023,1005360,0.0,1.0
2025-02-12,0.67,0.7254,0.6005,0.6164,1133670,0.67,0.7254,0.6005,0.6164,1133670,0.0,1.0
2025-02-13,0.6372,0.69,0.6341,0.69,659532,0.6372,0.69,0.6341,0.69,659532,0.0,1.0
2025-02-14,0.6115,0.6299,0.591,0.6285,797834,0.6115,0.6299,0.591,0.6285,797834,0.0,1.0
2025-02-18,0.585,0.6295,0.58,0.6187,688255,0.585,0.6295,0.58,0.6187,688255,0.0,1.0
2025-02-19,0.603,0.6299,0.59,0.6034,1026334,0.603,0.6299,0.59,0.6034,1026334,0.0,1.0
2025-02-20,0.5951,0.628,0.565,0.628,505015,0.5951,0.628,0.565,0.628,505015,0.0,1.0
2025-02-21,0.6573,0.67,0.585,0.5931,1223119,0.6573,0.67,0.585,0.5931,1223119,0.0,1.0
2025-02-24,0.6002,0.6487,0.58,0.63,586270,0.6002,0.6487,0.58,0.63,586270,0.0,1.0
2025-02-25,0.6,0.62,0.585,0.59,288526,0.6,0.62,0.585,0.59,288526,0.0,1.0
2025-02-26,0.601,0.66,0.581,0.61,436902,0.601,0.66,0.581,0.61,436902,0.0,1.0
2025-02-27,0.5515,0.615,0.551,0.6016,403708,0.5515,0.615,0.551,0.6016,403708,0.0,1.0
2025-02-28,0.5323,0.54,0.5008,0.54,373162,0.5323,0.54,0.5008,0.54,373162,0.0,1.0
2025-03-03,0.5006,0.5279,0.5,0.5166,239785,0.5006,0.5279,0.5,0.5166,239785,0.0,1.0
2025-03-04,0.5183,0.5299,0.44,0.5299,541694,0.5183,0.5299,0.44,0.5299,541694,0.0,1.0
2025-03-05,0.5144,0.5286,0.503,0.523,154695,0.5144,0.5286,0.503,0.523,154695,0.0,1.0
2025-03-06,0.484,0.5348,0.4834,0.51,348804,0.484,0.5348,0.4834,0.51,348804,0.0,1.0
2025-03-07,0.5035,0.51,0.4562,0.51,195931,0.5035,0.51,0.4562,0.51,195931,0.0,1.0
2025-03-10,0.59,0.614,0.52,0.52,1821102,0.59,0.614,0.52,0.52,1821102,0.0,1.0
2025-03-11,0.59,0.59,0.53,0.56,255919,0.59,0.59,0.53,0.56,255919,0.0,1.0
2025-03-12,0.56,0.5699,0.5212,0.551,137317,0.56,0.5699,0.5212,0.551,137317,0.0,1.0
2025-03-13,0.5272,0.5671,0.5236,0.5532,167045,0.5272,0.5671,0.5236,0.5532,167045,0.0,1.0
2025-03-14,0.525,0.55,0.51,0.52,241373,0.525,0.55,0.51,0.52,241373,0.0,1.0
2025-03-17,0.5181,0.528,0.51,0.51,98289,0.5181,0.528,0.51,0.51,98289,0.0,1.0
2025-03-18,0.511,0.522,0.495,0.52,133565,0.511,0.522,0.495,0.52,133565,0.0,1.0
2025-03-19,0.5155,0.524299,0.5014,0.51,70150,0.5155,0.524299,0.5014,0.51,70150,0.0,1.0
2025-03-20,0.5,0.51,0.49,0.51,118242,0.5,0.51,0.49,0.51,118242,0.0,1.0
2025-03-21,0.5015,0.5199,0.49,0.51,138872,0.5015,0.5199,0.49,0.51,138872,0.0,1.0
2025-03-24,0.5434,0.5434,0.505,0.53,212004,0.5434,0.5434,0.505,0.53,212004,0.0,1.0
2025-03-25,0.5488,0.5724,0.5318,0.57,161177,0.5488,0.5724,0.5318,0.57,161177,0.0,1.0
2025-03-26,0.5197,0.56,0.509,0.56,2779413,0.5197,0.56,0.509,0.56,2779413,0.0,1.0
2025-03-27,0.5929,0.718,0.55,0.6,22154418,0.5929,0.718,0.55,0.6,22154418,0.0,1.0
2025-03-28,0.5185,0.571,0.48,0.5262,1502364,0.5185,0.571,0.48,0.5262,1502364,0.0,1.0
2025-03-31,0.5766,0.5796,0.4943,0.5177,2623713,0.5766,0.5796,0.4943,0.5177,2623713,0.0,1.0
2025-04-01,0.52,0.58,0.5,0.5399,797615,0.52,0.58,0.5,0.5399,797615,0.0,1.0
2025-04-02,0.55,0.55,0.5076,0.5155,834293,0.55,0.55,0.5076,0.5155,834293,0.0,1.0
2025-04-03,0.5689,0.59,0.5356,0.59,531357,0.5689,0.59,0.5356,0.59,531357,0.0,1.0
2025-04-04,0.507,0.5499,0.5,0.54,689042,0.507,0.5499,0.5,0.54,689042,0.0,1.0
2025-04-07,0.4849,0.4849,0.3865,0.43,698227,0.4849,0.4849,0.3865,0.43,698227,0.0,1.0
2025-04-08,0.435899,0.4999,0.4234,0.482,291658,0.435899,0.4999,0.4234,0.482,291658,0.0,1.0
2025-04-09,0.481,0.49,0.4072,0.4228,336112,0.481,0.49,0.4072,0.4228,336112,0.0,1.0
2025-04-10,0.4643,0.49,0.44,0.472,328134,0.4643,0.49,0.44,0.472,328134,0.0,1.0
2025-04-11,0.4801,0.4899,0.453,0.48,134486,0.4801,0.4899,0.453,0.48,134486,0.0,1.0
2025-04-14,0.503,0.5199,0.4713,0.4992,296387,0.503,0.5199,0.4713,0.4992,296387,0.0,1.0
2025-04-15,0.51899,0.5449,0.49505,0.503,220040,0.51899,0.5449,0.49505,0.503,220040,0.0,1.0
2025-04-16,0.5472,0.605,0.47,0.5034,739605,0.5472,0.605,0.47,0.5034,739605,0.0,1.0
2025-04-17,0.5466,0.599,0.51,0.5357,423384,0.5466,0.599,0.51,0.5357,423384,0.0,1.0
2025-04-21,0.51579,0.560849,0.5011,0.55,120780,0.51579,0.560849,0.5011,0.55,120780,0.0,1.0
2025-04-22,0.5313,0.5578,0.5165,0.5165,161555,0.5313,0.5578,0.5165,0.5165,161555,0.0,1.0
2025-04-23,0.555,0.59,0.5314,0.56,149674,0.555,0.59,0.5314,0.56,149674,0.0,1.0
2025-04-24,0.5866,0.5959,0.56001,0.5678,244884,0.5866,0.5959,0.56001,0.5678,244884,0.0,1.0
2025-04-25,0.5988,0.599,0.570949,0.5824,118410,0.5988,0.599,0.570949,0.5824,118410,0.0,1.0
2025-04-28,0.569,0.5988,0.5511,0.5988,151796,0.569,0.5988,0.5511,0.5988,151796,0.0,1.0
2025-04-29,0.58,0.5898,0.5652,0.5652,93059,0.58,0.5898,0.5652,0.5652,93059,0.0,1.0
2025-04-30,0.5883,0.5988,0.56,0.579,85818,0.5883,0.5988,0.56,0.579,85818,0.0,1.0
2025-05-01,0.5901,0.615,0.572,0.5928,189140,0.5901,0.615,0.572,0.5928,189140,0.0,1.0
2025-05-02,0.625,0.6418,0.593499,0.6199,389702,0.625,0.6418,0.593499,0.6199,389702,0.0,1.0
2025-05-05,0.6064,0.6298,0.59,0.611,143405,0.6064,0.6298,0.59,0.611,143405,0.0,1.0
2025-05-06,0.61,0.6193,0.58,0.61,196589,0.61,0.6193,0.58,0.61,196589,0.0,1.0
2025-05-07,3.39,3.41,1.5201,1.73,298600342,3.39,3.41,1.5201,1.73,298600342,0.0,1.0
2025-05-08,7.69,8.8,5.0,5.55,235931357,7.69,8.8,5.0,5.55,235931357,0.0,1.0
2025-05-09,8.12,8.92,6.61,8.185,54381334,8.12,8.92,6.61,8.185,54381334,0.0,1.0
2025-05-12,7.01,7.78,6.04,6.5,18446822,7.01,7.78,6.04,6.5,18446822,0.0,1.0
2025-05-13,5.97,7.33,5.7,6.8,8786409,5.97,7.33,5.7,6.8,8786409,0.0,1.0
2025-05-14,4.7,5.789,4.56,5.33,6066296,4.7,5.789,4.56,5.33,6066296,0.0,1.0
2025-05-15,6.87,6.97,3.91,4.46,24516512,6.87,6.97,3.91,4.46,24516512,0.0,1.0
2025-05-16,6.08,6.7,5.8,6.21,5672020,6.08,6.7,5.8,6.21,5672020,0.0,1.0
2025-05-19,6.55,7.5998,5.88,5.9,9972109,6.55,7.5998,5.88,5.9,9972109,0.0,1.0
2025-05-20,7.74,8.12,6.5,6.86,9147505,7.74,8.12,6.5,6.86,9147505,0.0,1.0
2025-05-21,8.04,10.8999,7.88,10.0,39076194,8.04,10.8999,7.88,10.0,39076194,0.0,1.0
2025-05-22,13.01,13.42,9.1,9.31,36882816,13.01,13.42,9.1,9.31,36882816,0.0,1.0
2025-05-23,10.46,12.15,10.15,11.535,8148001,10.46,12.15,10.15,11.535,8148001,0.0,1.0
2025-05-27,8.18,11.88,7.62,11.75,18294194,8.18,11.88,7.62,11.75,18294194,0.0,1.0
2025-05-28,7.14,8.54,6.8,8.16,8269852,7.14,8.54,6.8,8.16,8269852,0.0,1.0
2025-05-29,7.56,8.45,6.68,7.17,8072613,7.56,8.45,6.68,7.17,8072613,0.0,1.0
2025-05-30,7.01,8.1,6.71,7.01,5702624,7.01,8.1,6.71,7.01,5702624,0.0,1.0
2025-06-02,7.02,7.7621,6.74,6.91,3846246,7.02,7.7621,6.74,6.91,3846246,0.0,1.0
2025-06-03,7.0,7.3,6.42,7.25,5385035,7.0,7.3,6.42,7.25,5385035,0.0,1.0
2025-06-04,7.74,8.5399,6.5494,6.94,6063465,7.74,8.5399,6.5494,6.94,6063465,0.0,1.0
2025-06-05,6.91,7.83,6.5067,7.64,3606837,6.91,7.83,6.5067,7.64,3606837,0.0,1.0
2025-06-06,5.76,6.9499,5.65,6.845,5774779,5.76,6.9499,5.65,6.845,5774779,0.0,1.0
2025-06-09,5.46,6.1,5.37,6.075,3564972,5.46,6.1,5.37,6.075,3564972,0.0,1.0
2025-06-10,5.33,5.55,5.15,5.54,2183325,5.33,5.55,5.15,5.54,2183325,0.0,1.0
2025-06-11,6.6,6.74,5.2007,5.27,6362941,6.6,6.74,5.2007,5.27,6362941,0.0,1.0
2025-06-12,6.23,6.4799,5.86,6.02,1988460,6.23,6.4799,5.86,6.02,1988460,0.0,1.0
2025-06-13,5.79,6.1,5.61,5.82,1379769,5.79,6.1,5.61,5.82,1379769,0.0,1.0
2025-06-16,5.75,5.88,5.46,5.59,2186925,5.75,5.88,5.46,5.59,2186925,0.0,1.0
2025-06-17,5.44,5.68,5.17,5.63,1246835,5.44,5.68,5.17,5.63,1246835,0.0,1.0
2025-06-18,5.18,5.5585,5.01,5.19,1829258,5.18,5.5585,5.01,5.19,1829258,0.0,1.0
2025-06-20,5.29,5.29,4.555,5.0,3414652,5.29,5.29,4.555,5.0,3414652,0.0,1.0
2025-06-23,4.96,5.14,4.8,4.83,1333328,4.96,5.14,4.8,4.83,1333328,0.0,1.0
2025-06-24,4.86,5.0,4.69,4.77,1149807,4.86,5.0,4.69,4.77,1149807,0.0,1.0
2025-06-25,4.71,5.27,4.64,4.77,1844621,4.71,5.27,4.64,4.77,1844621,0.0,1.0
2025-06-26,3.99,4.625,3.94,4.56,2791682,3.99,4.625,3.94,4.56,2791682,0.0,1.0
2025-06-27,3.91,4.15,3.86,4.01,1396545,3.91,4.15,3.86,4.01,1396545,0.0,1.0
2025-06-30,3.75,4.1299,3.65,3.9,2307362,3.75,4.1299,3.65,3.9,2307362,0.0,1.0
2025-07-01,3.74,3.965,3.62,3.68,1309641,3.74,3.965,3.62,3.68,1309641,0.0,1.0
2025-07-02,4.2,4.33,3.7703,3.78,2028894,4.2,4.33,3.7703,3.78,2028894,0.0,1.0
2025-07-03,4.27,4.65,3.96,4.25,2615648,4.27,4.65,3.96,4.25,2615648,0.0,1.0
2025-07-07,6.98,10.45,4.11,4.65,90659212,6.98,10.45,4.11,4.65,90659212,0.0,1.0
2025-07-08,7.13,8.68,6.63,7.75,13192543,7.13,8.68,6.63,7.75,13192543,0.0,1.0
2025-07-09,6.05,7.0,5.87,6.79,3885131,6.05,7.0,5.87,6.79,3885131,0.0,1.0
2025-07-10,6.86,7.73,6.1001,6.11,6457008,6.86,7.73,6.1001,6.11,6457008,0.0,1.0
2025-07-11,6.66,7.19,6.5,7.1,2391069,6.66,7.19,6.5,7.1,2391069,0.0,1.0
2025-07-14,6.2,7.09,5.81,6.9,2878109,6.2,7.09,5.81,6.9,2878109,0.0,1.0
2025-07-15,5.84,6.18,5.57,6.15,2236874,5.84,6.18,5.57,6.15,2236874,0.0,1.0
2025-07-16,5.94,6.2393,5.4,5.9,2467478,5.94,6.2393,5.4,5.9,2467478,0.0,1.0
2025-07-17,5.1,5.94,5.0,5.88,3576965,5.1,5.94,5.0,5.88,3576965,0.0,1.0
2025-07-18,4.52,5.2399,4.5,5.23,3929526,4.52,5.2399,4.5,5.23,3929526,0.0,1.0
2025-07-21,4.37,5.0999,4.35,4.64,2240685,4.37,5.0999,4.35,4.64,2240685,0.0,1.0
2025-07-22,4.31,4.53,4.15,4.42,1853542,4.31,4.53,4.15,4.42,1853542,0.0,1.0
2025-07-23,4.99,5.13,4.3,4.41,2985135,4.99,5.13,4.3,4.41,2985135,0.0,1.0
2025-07-24,4.36,4.835,4.26,4.83,2286223,4.36,4.835,4.26,4.83,2286223,0.0,1.0
2025-07-25,4.12,4.3896,4.01,4.36,1833994,4.12,4.3896,4.01,4.36,1833994,0.0,1.0
2025-07-28,3.74,4.1718,3.7,4.11,2700805,3.74,4.1718,3.7,4.11,2700805,0.0,1.0
2025-07-29,3.53,3.8,3.38,3.8,2270562,3.53,3.8,3.38,3.8,2270562,0.0,1.0
2025-07-30,3.38,3.56,3.33,3.48,1508004,3.38,3.56,3.33,3.48,1508004,0.0,1.0
2025-07-31,3.33,3.45,3.24,3.45,1361881,3.33,3.45,3.24,3.45,1361881,0.0,1.0
2025-08-01,3.02,3.2646,2.99,3.25,1904474,3.02,3.2646,2.99,3.25,1904474,0.0,1.0
2025-08-04,3.21,3.51,3.07,3.19,1696087,3.21,3.51,3.07,3.19,1696087,0.0,1.0
2025-08-05,3.49,3.55,3.3,3.32,1412867,3.49,3.55,3.3,3.32,1412867,0.0,1.0
2025-08-06,3.5,3.73,3.14,3.4,5172409,3.5,3.73,3.14,3.4,5172409,0.0,1.0
2025-08-07,3.44,3.7,3.24,3.6,2034349,3.44,3.7,3.24,3.6,2034349,0.0,1.0
2025-08-08,3.29,3.53,3.25,3.4,1240902,3.29,3.53,3.25,3.4,1240902,0.0,1.0
2025-08-11,4.27,4.4,3.29,3.29,5227894,4.27,4.4,3.29,3.29,5227894,0.0,1.0
2025-08-12,4.13,4.31,3.8,4.27,2529840,4.13,4.31,3.8,4.27,2529840,0.0,1.0
2025-08-13,4.545,4.6,4.04,4.23,3315682,4.545,4.6,4.04,4.23,3315682,0.0,1.0
2025-08-14,4.53,5.0,4.17,4.17,3172457,4.53,5.0,4.17,4.17,3172457,0.0,1.0
2025-08-15,4.28,4.5777,4.19,4.55,1344430,4.28,4.5777,4.19,4.55,1344430,0.0,1.0
2025-08-18,4.18,4.41,3.98,4.3,1445476,4.18,4.41,3.98,4.3,1445476,0.0,1.0
2025-08-19,3.89,4.19,3.88,4.18,792811,3.89,4.19,3.88,4.18,792811,0.0,1.0
2025-08-20,4.0,4.01,3.71,3.91,623194,4.0,4.01,3.71,3.91,623194,0.0,1.0
2025-08-21,4.13,4.35,3.82,3.82,629791,4.13,4.35,3.82,3.82,629791,0.0,1.0
2025-08-22,4.42,4.5,3.9462,4.03,1423953,4.42,4.5,3.9462,4.03,1423953,0.0,1.0
2025-08-25,4.8,5.65,4.37,5.42,19038825,4.8,5.65,4.37,5.42,19038825,0.0,1.0
2025-08-26,5.59,5.95,4.92,5.25,8364867,5.59,5.95,4.92,5.25,8364867,0.0,1.0
2025-08-27,5.91,6.46,5.04,5.64,6711992,5.91,6.46,5.04,5.64,6711992,0.0,1.0
2025-08-28,6.69,6.72,5.96,5.96,4312978,6.69,6.72,5.96,5.96,4312978,0.0,1.0
2025-08-29,6.15,6.84,6.11,6.31,3455086,6.15,6.84,6.11,6.31,3455086,0.0,1.0
2025-09-02,6.46,6.65,5.91,5.93,3085399,6.46,6.65,5.91,5.93,3085399,0.0,1.0
2025-09-03,6.51,6.7706,6.27,6.41,2275638,6.51,6.7706,6.27,6.41,2275638,0.0,1.0
2025-09-04,5.51,7.2,5.11,6.75,5000804,5.51,7.2,5.11,6.75,5000804,0.0,1.0
2025-09-05,4.54,6.1933,4.46,6.1,4610037,4.54,6.1933,4.46,6.1,4610037,0.0,1.0
2025-09-08,5.33,5.7852,4.52,4.59,4691272,5.33,5.7852,4.52,4.59,4691272,0.0,1.0
2025-09-09,6.28,6.5,5.4,5.4,13350691,6.28,6.5,5.4,5.4,13350691,0.0,1.0
2025-09-10,8.09,12.6,7.53,11.4365,46190961,8.09,12.6,7.53,11.4365,46190961,0.0,1.0
2025-09-11,8.91,9.88,7.51,7.75,11196901,8.91,9.88,7.51,7.75,11196901,0.0,1.0
2025-09-12,8.49,9.5182,8.345,9.5182,8434323,8.49,9.5182,8.345,9.5182,8434323,0.0,1.0
2025-09-15,6.22,7.89,6.06,7.84,16773584,6.22,7.89,6.06,7.84,16773584,0.0,1.0
2025-09-16,4.48,6.0,4.45,5.81,21525640,4.48,6.0,4.45,5.81,21525640,0.0,1.0
2025-09-17,3.68,4.4459,3.64,4.39,15330597,3.68,4.4459,3.64,4.39,15330597,0.0,1.0
2025-09-18,3.82,4.2399,3.58,3.8,17991563,3.82,4.2399,3.58,3.8,17991563,0.0,1.0
2025-09-19,4.3,4.41,3.83,4.4,26280997,4.3,4.41,3.83,4.4,26280997,0.0,1.0
2025-09-22,4.1,4.26,3.8,4.24,23693356,4.1,4.26,3.8,4.24,23693356,0.0,1.0
2025-09-23,3.35,3.92,3.3,3.89,15678723,3.35,3.92,3.3,3.89,15678723,0.0,1.0
2025-09-24,3.01,3.2,2.9,3.1896,12040534,3.01,3.2,2.9,3.1896,12040534,0.0,1.0
2025-09-25,2.75,3.09,2.63,2.75,9593268,2.75,3.09,2.63,2.75,9593268,0.0,1.0
2025-09-26,2.44,2.73,2.38,2.71,9707557,2.44,2.73,2.38,2.71,9707557,0.0,1.0
2025-09-29,2.3,2.53,2.2,2.48,7721775,2.3,2.53,2.2,2.48,7721775,0.0,1.0
2025-09-30,2.5,2.6499,2.35,2.35,10138812,2.5,2.6499,2.35,2.35,10138812,0.0,1.0
2025-10-01,2.51,2.68,2.48,2.67,19808756,2.51,2.68,2.48,2.67,19808756,0.0,1.0
2025-10-02,2.66,2.69,2.43,2.58,9687797,2.66,2.69,2.43,2.58,9687797,0.0,1.0
2025-10-03,2.6,2.7,2.5701,2.61,8491817,2.6,2.7,2.5701,2.61,8491817,0.0,1.0
2025-10-06,2.53,2.74,2.5,2.69,10243569,2.53,2.74,2.5,2.69,10243569,0.0,1.0
2025-10-07,2.1,2.53,2.1,2.53,14290023,2.1,2.53,2.1,2.53,14290023,0.0,1.0
2025-10-08,1.99,2.1499,1.91,2.11,10824125,1.99,2.1499,1.91,2.11,10824125,0.0,1.0
2025-10-09,1.81,2.125,1.67,2.07,18850774,1.81,2.125,1.67,2.07,18850774,0.0,1.0
2025-10-10,1.555,1.84,1.55,1.84,44377998,1.555,1.84,1.55,1.84,44377998,0.0,1.0
2025-10-13,1.08,1.12,0.94,1.015,138120412,1.08,1.12,0.94,1.015,138120412,0.0,1.0
2025-10-14,0.9969,1.06,0.9706,1.01,51342231,0.9969,1.06,0.9706,1.01,51342231,0.0,1.0
2025-10-15,0.9599,1.02,0.9312,1.01,34884689,0.9599,1.02,0.9312,1.01,34884689,0.0,1.0
2025-10-16,0.9,0.9875,0.8,0.964,45584502,0.9,0.9875,0.8,0.964,45584502,0.0,1.0
2025-10-17,0.8344,0.9,0.8,0.899,38219125,0.8344,0.9,0.8,0.899,38219125,0.0,1.0
2025-10-20,0.864,0.94,0.85,0.8601,25919952,0.864,0.94,0.85,0.8601,25919952,0.0,1.0
2025-10-21,0.83,0.8909,0.811501,0.8908,18960600,0.83,0.8909,0.811501,0.8908,18960600,0.0,1.0
2025-10-22,0.7801,0.8288,0.78,0.81,16825887,0.7801,0.8288,0.78,0.81,16825887,0.0,1.0
2025-10-23,0.8642,0.88899,0.7805,0.7811,17443922,0.8642,0.88899,0.7805,0.7811,17443922,0.0,1.0
2025-10-24,1.1,1.2,0.8841,0.9371,247200295,1.1,1.2,0.8841,0.9371,247200295,0.0,1.0
2025-10-27,1.64,1.81,1.35,1.44,1083411321,1.64,1.81,1.35,1.44,1083411321,0.0,1.0
2025-10-28,1.44,1.59,1.25,1.425,368233603,1.44,1.59,1.25,1.425,368233603,0.0,1.0
2025-10-29,1.25,1.46,1.2,1.4,177267133,1.25,1.46,1.2,1.4,177267133,0.0,1.0
2025-10-30,1.21,1.37,1.09,1.1397,182793596,1.21,1.37,1.09,1.1397,182793596,0.0,1.0
2025-10-31,1.33,1.4,1.17,1.25,119340396,1.33,1.4,1.17,1.25,119340396,0.0,1.0
2025-11-03,1.27,1.43,1.23,1.35,151282817,1.27,1.43,1.23,1.35,151282817,0.0,1.0
2025-11-04,1.25,1.3,1.16,1.19,113902654,1.25,1.3,1.16,1.19,113902654,0.0,1.0
2025-11-05,1.46,1.58,1.3,1.33,248689126,1.46,1.58,1.3,1.33,248689126,0.0,1.0
2025-11-06,1.45,1.62,1.4,1.605,217923709,1.45,1.62,1.4,1.605,217923709,0.0,1.0
2025-11-07,1.51,1.51,1.3,1.38,158489143,1.51,1.51,1.3,1.38,158489143,0.0,1.0
2025-11-10,1.48,1.72,1.45,1.6,222567228,1.48,1.72,1.45,1.6,222567228,0.0,1.0
2025-11-11,1.36,1.45,1.33,1.45,111804302,1.36,1.45,1.33,1.45,111804302,0.0,1.0
2025-11-12,1.29,1.41,1.23,1.405,100901162,1.29,1.41,1.23,1.405,100901162,0.0,1.0
2025-11-13,1.15,1.28,1.11,1.23,119376355,1.15,1.28,1.11,1.23,119376355,0.0,1.0
2025-11-14,1.08,1.22,1.05,1.06,117165439,1.08,1.22,1.05,1.06,117165439,0.0,1.0
2025-11-17,1.04,1.12,0.9705,1.041,116683597,1.04,1.12,0.9705,1.041,116683597,0.0,1.0
2025-11-18,1.12,1.15,0.995001,1.015,91849722,1.12,1.15,0.995001,1.015,91849722,0.0,1.0
2025-11-19,1.05,1.14,1.035,1.13,82750500,1.05,1.14,1.035,1.13,82750500,0.0,1.0
2025-11-20,0.9828,1.12,0.9601,1.115,101579069,0.9828,1.12,0.9601,1.115,101579069,0.0,1.0
2025-11-21,1.02,1.04,0.941,0.9653,88168696,1.02,1.04,0.941,0.9653,88168696,0.0,1.0
2025-11-24,1.13,1.17,1.04,1.04,81860334,1.13,1.17,1.04,1.04,81860334,0.0,1.0
2025-11-25,1.11,1.12,1.03,1.11,79010206,1.11,1.12,1.03,1.11,79010206,0.0,1.0
2025-11-26,1.13,1.14,1.05,1.095,75570563,1.13,1.14,1.05,1.095,75570563,0.0,1.0