date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-20,11.73,12.0,11.61,12.0,404501,10.7229575548261,10.9697775496942,10.6132597793291,10.9697775496942,442489.556238568,0.0,1.0
2021-10-21,11.35,12.09,11.17,11.59,605625,10.3755812657524,11.0520508813169,10.211034602507,10.5949768167463,662502.039542508,0.0,1.0
2021-10-22,11.54,11.55,11.24,11.55,321616,10.5492694102893,10.5584108915807,10.2750249715469,10.5584108915807,351820.443260271,0.0,1.0
2021-10-25,11.86,11.93,11.39,11.65,820771,10.8417968116144,10.9057871806543,10.4121471909181,10.6498257044948,897853.393597265,0.0,1.0
2021-10-26,11.7,12.25,11.55,11.95,487008,10.6955331109519,11.1983145819795,10.5584108915807,10.9240701432372,532745.169491872,0.0,1.0
2021-10-27,11.28,11.69,11.23,11.62,347825,10.3115908967126,10.6863916296604,10.2658834902555,10.6224012606206,380490.85144086,0.0,1.0
2021-10-28,10.75,11.3,10.72,11.3,677406,9.82709238826773,10.3298738592954,9.7996679443935,10.3298738592954,741024.324620566,0.0,1.0
2021-10-29,11.34,11.45,11.03,11.03,600991,10.366439784461,10.4669960786666,10.0830538644273,10.0830538644273,657432.839210222,0.0,1.0
2021-11-01,11.2,11.59,10.99,11.3,458049,10.2384590463813,10.5949768167463,10.0464879392616,10.3298738592954,501066.49611625,0.0,1.0
2021-11-02,10.88,11.2274,10.83,11.09,393180,9.94593164505609,10.2635067051197,9.90022423859903,10.1379027521757,430105.348866579,0.0,1.0
2021-11-03,10.9,10.99,10.82,10.89,185949,9.96421460763891,10.0464879392616,9.89108275730761,9.9550731263475,203412.329000436,0.0,1.0
2021-11-04,11.31,11.31,10.97,11.07,494067,10.3390153405868,10.3390153405868,10.0282049766788,10.1196197895929,540467.11276887,0.0,1.0
2021-11-05,11.36,11.4,11.21,11.39,536663,10.3847227470439,10.4212886722095,10.2476005276727,10.4121471909181,587063.499768005,0.0,1.0
2021-11-08,11.7,12.07,11.5,11.51,560977,10.6955331109519,11.0337679187341,10.5127034851236,10.521844966415,613660.939750562,0.0,1.0
2021-11-09,11.75,11.99,11.37,11.82,404897,10.7412405174089,10.9606360684028,10.3938642283353,10.8052308864488,442922.746426654,0.0,1.0
2021-11-10,11.62,12.04,11.44,11.86,880838,10.6224012606206,11.0063434748599,10.4578545973751,10.8417968116144,963561.562859094,0.0,1.0
2021-11-11,13.0,13.0,11.69,11.69,2565231,11.8839256788354,11.8839256788354,10.6863916296604,10.6863916296604,2806143.68527993,0.0,1.0
2021-11-12,12.135,13.65,12.13,13.4689,1891872,11.0931875471283,12.4781219627772,11.0886168064826,12.3125697365897,2069546.43311183,0.0,1.0
2021-11-15,11.79,12.41,11.74,12.21,586484,10.7778064425746,11.3445782826421,10.7320990361175,11.1617486568139,641563.419870457,0.0,1.0
2021-11-16,11.3,11.87,11.22,11.73,646409,10.3298738592954,10.8509382929059,10.2567420089641,10.7229575548261,707116.253256769,0.0,1.0
2021-11-17,10.9,11.52,10.84,11.26,562463,9.96421460763891,10.5309864477064,9.90936571989044,10.2933079341297,615286.496870499,0.0,1.0
2021-11-18,10.75,11.0,10.55,10.85,550083,9.82709238826773,10.055629420553,9.6442627624395,9.91850720118185,601743.833919769,0.0,1.0
2021-11-19,10.75,10.8,10.49,10.62,314547,9.82709238826773,9.87279979472479,9.58941387469102,9.70825313147938,344087.560837113,0.0,1.0
2021-11-22,11.0,11.22,10.69,10.71,531111,10.055629420553,10.2567420089641,9.77224350051926,9.79052646310208,580990.085817891,0.0,1.0
2021-11-23,10.95,11.16,10.66,10.99,492882,10.009922014096,10.2018931212156,9.74481905664503,10.0464879392616,539170.823948463,0.0,1.0
2021-11-24,11.18,11.28,10.9,10.9,138483,10.2201760837984,10.3115908967126,9.96421460763891,9.96421460763891,151488.57781955,0.0,1.0
2021-11-26,10.66,11.0,10.43,10.9,321787,9.74481905664503,10.055629420553,9.53456498694255,9.96421460763891,352007.502659672,0.0,1.0
2021-11-29,11.1,11.38,10.85,11.05,894525,10.1470442334671,10.4030057096267,9.91850720118185,10.1013368270101,978533.972213436,0.0,1.0
2021-11-30,10.86,11.13,10.62,11.04,646390,9.92764868247326,10.1744686773414,9.70825313147938,10.0921953457187,707095.468879059,0.0,1.0
2021-12-01,10.48,11.17,10.42,11.0,313993,9.58027239339961,10.211034602507,9.52542350565114,10.055629420553,343481.532139641,0.0,1.0
2021-12-02,10.23,10.54,10.17,10.44,550568,9.35173536111432,9.63512128114808,9.29688647336584,9.54370646823396,602274.38250871,0.0,1.0
2021-12-03,9.97,10.37,9.78,10.18,798490,9.11405684753761,9.47971609919408,8.94036870300078,9.30602795465726,873479.882029795,0.0,1.0
2021-12-06,9.78,10.1085,9.77,10.07,410310,8.94036870300078,9.24066636342366,8.93122722170937,9.20547166045173,448844.106245094,0.0,1.0
2021-12-07,10.37,10.59,10.0601,10.19,596273,9.47971609919408,9.68082868760514,9.19642159397323,9.31516943594867,652271.75005016,0.0,1.0
2021-12-08,10.42,10.55,10.29,10.35,238407,9.52542350565114,9.6442627624395,9.40658424886279,9.46143313661126,260796.90194627,0.0,1.0
2021-12-09,9.93,10.4,9.91,10.4,222598,9.07749092237196,9.50714054306832,9.05920795978914,9.50714054306832,243503.205775988,0.0,1.0
2021-12-10,9.75,10.08,9.63,10.01,334602,8.91294425912655,9.21461314174314,8.80324648362961,9.15062277270325,366026.018468526,0.0,1.0
2021-12-13,9.23,9.87,9.19,9.73,736383,8.43758723197313,9.02264203462349,8.40102130680748,8.89466129654372,805540.126950553,0.0,1.0
2021-12-14,9.18,9.38,8.89,9.15,748625,8.39187982551607,8.57470945134431,8.12677686806513,8.36445538164184,818931.829684224,0.0,1.0
2021-12-15,9.33,9.4,8.725,9.36,1436715,8.52900204488725,8.59299241392713,7.97594242675683,8.55642648876148,1571643.53806615,0.0,1.0
2021-12-16,9.63,10.0,9.33,9.4,745488,8.80324648362961,9.14148129141184,8.52900204488725,8.59299241392713,815500.219532653,0.0,1.0
2021-12-17,9.66,9.66,9.2,9.34,400593,8.83067092750384,8.83067092750384,8.4101627880989,8.53814352617866,438214.537917772,0.0,1.0
2021-12-20,9.27,9.67,9.16,9.47,249617,8.47415315713878,8.83981240879525,8.37359686293325,8.65698278296702,273059.684795841,0.0,1.0
2021-12-21,9.28,9.6,9.18,9.56,304160,8.48329463843019,8.77582203975537,8.39187982551607,8.73925611458972,332725.069716819,0.0,1.0
2021-12-22,9.4,9.52,9.16,9.37,240591,8.59299241392713,8.70269018942408,8.37359686293325,8.5655679700529,263186.011468435,0.0,1.0
2021-12-23,9.86,9.9,9.39,9.64,315569,9.01350055333208,9.05006647849773,8.58385093263572,8.81238796492102,345205.541575049,0.0,1.0
2021-12-27,10.17,10.23,9.89,10.05,427356,9.29688647336584,9.35173536111432,9.04092499720631,9.1871886978689,467490.974795834,0.0,1.0
2021-12-28,10.09,10.24,9.98,10.22,335033,9.22375462303455,9.36087684240573,9.12319832882902,9.34259387982291,366497.495668184,0.0,1.0
2021-12-29,10.38,10.43,10.01,10.3,451712,9.48885758048549,9.53456498694255,9.15062277270325,9.4157257301542,494134.359192279,0.0,1.0
2021-12-30,10.53,10.6,10.36,10.37,209135,9.62597979985667,9.68997016889655,9.47057461790267,9.47971609919408,228775.833295722,0.0,1.0
2021-12-31,10.81,10.86,10.38,10.54,213447,9.8819412760162,9.92764868247326,9.48885758048549,9.63512128114808,233492.793121534,0.0,1.0
2022-01-03,10.55,10.7924,10.55,10.77,298934,9.6442627624395,9.86585226894332,9.6442627624395,9.84537535085055,327008.271931639,0.0,1.0
2022-01-04,10.77,10.8799,10.52,10.65,386116,9.84537535085055,9.94584023024317,9.61683831856526,9.73567757535361,422377.936016502,0.0,1.0
2022-01-05,11.08,11.38,10.73,10.86,618259,10.1287612708843,10.4030057096267,9.80880942568491,9.92764868247326,676322.556805797,0.0,1.0
2022-01-06,10.605,11.16,10.3,11.1,540680,9.69454090954226,10.2018931212156,9.4157257301542,10.1470442334671,591457.754781988,0.0,1.0
2022-01-07,10.32,10.59,9.93,10.51,776336,9.43400869273702,9.68082868760514,9.07749092237196,9.60769683727385,849245.29761861,0.0,1.0
2022-01-10,9.85,10.37,9.65,10.37,677723,9.00435907204067,9.47971609919408,8.82152944621243,9.47971609919408,741371.095553957,0.0,1.0
2022-01-11,9.95,10.135,9.61,9.86,431789,9.09577388495478,9.2648912888459,8.78496352104678,9.01350055333208,472340.298290227,0.0,1.0
2022-01-12,10.23,10.28,9.92,10.05,340919,9.35173536111432,9.39744276757138,9.06834944108055,9.1871886978689,372936.277100171,0.0,1.0
2022-01-13,10.04,10.4382,10.0,10.16,639488,9.17804721657749,9.54206100160151,9.14148129141184,9.28774499207443,699545.270196834,0.0,1.0
2022-01-14,10.02,10.13,9.71,10.1,336567,9.15976425399467,9.2603205482002,8.8763783339609,9.23289610432596,368175.560689704,0.0,1.0
2022-01-18,9.97,10.11,9.77,9.92,474166,9.11405684753761,9.24203758561737,8.93122722170937,9.06834944108055,518697.117988378,0.0,1.0
2022-01-19,9.93,10.3,9.85,10.05,349902,9.07749092237196,9.4157257301542,9.00435907204067,9.1871886978689,382762.912099074,0.0,1.0
2022-01-20,9.37,10.28,9.36,9.95,839498,8.5655679700529,9.39744276757138,8.55642648876148,9.09577388495478,918339.132618128,0.0,1.0
2022-01-21,8.52,9.33,8.5,9.33,1246601,7.78854206028289,8.52900204488725,7.77025909770007,8.52900204488725,1363675.05468851,0.0,1.0
2022-01-24,8.49,8.59,8.07,8.27,716886,7.76111761640866,7.85253242932277,7.37717540216936,7.56000502799759,784212.073675076,0.0,1.0
2022-01-25,8.35,8.42,8.0,8.39,561112,7.63313687832889,7.69712724736877,7.31318503312947,7.66970280349454,613808.618223776,0.0,1.0
2022-01-26,8.53,8.98,8.46,8.52,907390,7.7976835415743,8.20905019968784,7.73369317253442,7.78854206028289,992607.183753104,0.0,1.0
2022-01-27,8.36,8.91,8.35,8.65,1146560,7.6422783596203,8.14505983064795,7.63313687832889,7.90738131707124,1254238.74255167,0.0,1.0
2022-01-28,8.66,8.68,8.15,8.42,910706,7.91652279836266,7.93480576094548,7.45030725250065,7.69712724736877,996234.604621005,0.0,1.0
2022-01-31,8.98,9.075,8.61,8.61,422234,8.20905019968784,8.29589427195625,7.8708153919056,7.8708153919056,461887.944130757,0.0,1.0
2022-02-01,9.32,9.35,8.95,8.98,393495,8.51986056359584,8.54728500747007,8.1816257558136,8.20905019968784,430449.931970738,0.0,1.0
2022-02-02,9.02,9.43,8.95,9.35,342031,8.24561612485348,8.62041685780137,8.1816257558136,8.54728500747007,374152.710153581,0.0,1.0
2022-02-03,9.03,9.15,8.77,8.96,460713,8.25475760614489,8.36445538164184,8.01707909256819,8.19076723710501,503980.684654277,0.0,1.0
2022-02-04,8.86,9.12,8.6643,9.12,376389,8.09935242419089,8.3370309377676,7.92045363531796,8.3370309377676,411737.428543016,0.0,1.0
2022-02-07,8.76,9.12,8.65,8.86,445433,8.00793761127678,8.3370309377676,7.90738131707124,8.09935242419089,487265.669316056,0.0,1.0
2022-02-08,9.15,9.21,8.74,8.74,665731,8.36445538164184,8.41930426939031,7.98965464869395,7.98965464869395,728252.87147438,0.0,1.0
2022-02-09,9.54,9.58,9.07,9.21,259158,8.7209731520069,8.75753907717255,8.29132353131054,8.41930426939031,283496.724150682,0.0,1.0
2022-02-10,9.36,9.75,9.28,9.43,318910,8.55642648876148,8.91294425912655,8.48329463843019,8.62041685780137,348860.31030836,0.0,1.0
2022-02-11,9.455,10.24,9.3,9.99,1322751,8.6432705610299,9.36087684240573,8.50157760101301,9.13233981012043,1446976.65272551,0.0,1.0
2022-02-14,9.06,9.56,9.02,9.43,407650,8.28218205001913,8.73925611458972,8.24561612485348,8.62041685780137,445934.293365535,0.0,1.0
2022-02-15,9.14,9.28,8.89,9.13,742807,8.35531390035043,8.48329463843019,8.12677686806513,8.34617241905901,812567.43444615,0.0,1.0
2022-02-16,9.06,9.34,8.94,9.13,345365,8.28218205001913,8.53814352617866,8.17248427452219,8.34617241905901,377799.821484578,0.0,1.0
2022-02-17,8.85,9.1,8.83,9.04,403930,8.09021094289948,8.31874797518478,8.07192798031666,8.26389908743631,441864.930992618,0.0,1.0
2022-02-18,8.82,8.95,8.7,8.87,251600,8.06278649902525,8.1816257558136,7.9530887235283,8.10849390548231,275228.917480114,0.0,1.0
2022-02-22,8.77,9.06,8.7,8.76,535570,8.01707909256819,8.28218205001913,7.9530887235283,8.00793761127678,585867.851092309,0.0,1.0
2022-02-23,8.59,8.89,8.56,8.86,262857,7.85253242932277,8.12677686806513,7.82510798544854,8.09935242419089,287543.114316655,0.0,1.0
2022-02-24,8.69,8.76,8.165,8.38,740272,7.94394724223689,8.00793761127678,7.46401947443777,7.66056132220313,809794.360893638,0.0,1.0
2022-02-25,9.0,9.22,8.69,8.69,763555,8.27304056872772,8.47527044929662,7.98808028247154,7.98808028247154,830649.256813304,0.05,1.0
2022-02-28,9.1,9.25,8.81,8.86,568334,8.36496324171358,8.50284725119238,8.09838749005458,8.14434882654751,618274.013950184,0.0,1.0
2022-03-01,9.35,9.41,9.05,9.13,889197,8.59476992417824,8.64992352796976,8.31900190522065,8.39254004360934,967331.53107585,0.0,1.0
2022-03-02,9.9,10.08,9.05,9.05,1331718,9.10034462560049,9.26580543697504,8.31900190522065,8.31900190522065,1448737.24484143,0.0,1.0
2022-03-03,9.86,10.1,9.635,9.98,657311,9.06357555640614,9.28418997157222,8.85674954218795,9.17388276398918,715069.502059721,0.0,1.0
2022-03-04,10.18,10.2,9.63,9.64,1316357,9.35772810996091,9.37611264455808,8.85215340853866,8.86134567583725,1432026.46011223,0.0,1.0
2022-03-07,9.76,10.69,9.69,10.42,2150492,8.97165288342028,9.82653374218881,8.90730701233018,9.57834252512698,2339457.64428621,0.0,1.0
2022-03-08,9.94,10.13,9.73,9.76,1345804,9.13711369479483,9.31176677346798,8.94407608152452,8.97165288342028,1464060.99418689,0.0,1.0
2022-03-09,10.39,10.435,9.85,10.01,1328396,9.55076572323122,9.59213092607486,9.05438328910756,9.20145956588494,1445123.33774747,0.0,1.0
2022-03-10,10.69,10.73,10.26,10.35,716596,9.82653374218881,9.86330281138316,9.4312662483496,9.51399665403688,779563.927726735,0.0,1.0
2022-03-11,10.31,10.87,10.3,10.87,817133,9.47722758484253,9.99199455356337,9.46803531754395,9.99199455356337,888935.203315578,0.0,1.0
2022-03-14,10.01,10.43,9.84,10.23,993543,9.20145956588494,9.58753479242557,9.04519102180897,9.40368944645384,1080846.50688171,0.0,1.0
2022-03-15,10.41,10.45,9.82,9.93,963714,9.56915025782839,9.60591932702274,9.0268064872118,9.12792142749625,1048396.40612736,0.0,1.0
2022-03-16,10.74,10.88,10.44,10.51,1000138,9.87249507868174,10.001186820862,9.59672705972415,9.66107293081426,1088021.01539607,0.0,1.0
2022-03-17,10.97,10.99,10.62,10.62,870291,10.0839172265492,10.1023017611464,9.76218787109871,9.76218787109871,946764.244044385,0.0,1.0
2022-03-18,10.7,11.0,10.42,10.93,914253,9.8357260094874,10.111494028445,9.57834252512698,10.0471481573549,994589.224075979,0.0,1.0
2022-03-21,11.48,11.61,10.82,10.82,1548460,10.5527228587771,10.6722223336588,9.94603321707043,9.94603321707043,1684524.55711132,0.0,1.0
2022-03-22,11.47,11.72,11.205,11.65,1345208,10.5435305914785,10.7733372739432,10.299935508066,10.7089914028531,1463412.62313693,0.0,1.0
2022-03-23,12.1,12.22,11.44,11.44,1483793,11.1226434312895,11.2329506388725,10.5159537895828,10.5159537895828,1614175.21031855,0.0,1.0
2022-03-24,12.06,12.5,11.65,11.77,2602902,11.0858743620951,11.4903341232329,10.7089914028531,10.8192986104361,2831621.31327524,0.0,1.0
2022-03-25,11.93,12.09,11.665,12.02,1191141,10.9663748872135,11.1134511639909,10.722779803801,11.0491052929008,1295807.61884849,0.0,1.0
2022-03-28,11.55,11.92,11.48,11.9,740574,10.6170687298672,10.9571826199149,10.5527228587771,10.9387980853178,805648.895908296,0.0,1.0
2022-03-29,11.18,11.4584,10.71,11.44,1427867,10.2769548398195,10.5328675614122,9.84491827678599,10.5159537895828,1553334.94296842,0.0,1.0
2022-03-30,11.48,11.48,11.15,11.29,1026415,10.5527228587771,10.5527228587771,10.2493780379238,10.378069780104,1116606.99875193,0.0,1.0
2022-03-31,11.25,11.77,11.22,11.55,968971,10.3413007109096,10.8192986104361,10.3137239090139,10.6170687298672,1054115.34339196,0.0,1.0
2022-04-01,11.79,11.84,11.26,11.26,1216737,10.8376831450333,10.8836444815262,10.3504929782082,10.3504929782082,1323652.76212879,0.0,1.0
2022-04-04,11.4,11.85,11.295,11.85,626596,10.4791847203884,10.8928367488248,10.3826659137533,10.8928367488248,681655.547697535,0.0,1.0
2022-04-05,11.21,11.51,11.155,11.39,780590,10.3045316417153,10.5802996606729,10.2539741715731,10.4699924530899,849181.137411055,0.0,1.0
2022-04-06,10.77,11.2,10.68,11.11,753001,9.9000718805775,10.2953393744167,9.81734147489023,10.2126089687294,819167.867448547,0.0,1.0
2022-04-07,10.76,10.86,10.455,10.57,556994,9.89087961327892,9.98280228626478,9.61051546067203,9.71622653460578,605937.558066504,0.0,1.0
2022-04-08,11.0,11.13,10.71,10.78,499786,10.111494028445,10.2309935033266,9.84491827678599,9.90926414787609,543702.640236386,0.0,1.0
2022-04-11,10.69,11.16,10.57,11.16,896876,9.82653374218881,10.2585703052224,9.71622653460578,10.2585703052224,975685.291634119,0.0,1.0
2022-04-12,10.6,11.05,10.57,10.76,1127048,9.74380333650153,10.1574553649379,9.71622653460578,9.89087961327892,1226082.70994614,0.0,1.0
2022-04-13,10.91,10.9752,10.58,10.66,897944,10.0287636227577,10.0886972055445,9.72541880190436,9.79895694029305,976847.1377438,0.0,1.0
2022-04-14,10.82,10.94,10.51,10.92,1261613,9.94603321707043,10.0563404246535,9.66107293081426,10.0379558900563,1372472.05615313,0.0,1.0
2022-04-18,10.82,11.14,10.74,10.89,1132020,9.94603321707043,10.2401857706252,9.87249507868174,10.0103790881605,1231491.6040073,0.0,1.0
2022-04-19,10.71,10.85,10.6107,10.81,758274,9.84491827678599,9.97361001896619,9.75363906251102,9.93684094977185,824904.210647369,0.0,1.0
2022-04-20,10.48,10.73,10.21,10.73,1570616,9.6334961289185,9.86330281138316,9.38530491185667,9.86330281138316,1708627.42453273,0.0,1.0
2022-04-21,10.39,10.68,10.08,10.49,1652927,9.55076572323122,9.81734147489023,9.26580543697504,9.64268839621709,1798171.16529477,0.0,1.0
2022-04-22,10.14,10.63,10.06,10.32,1079146,9.32095904076656,9.77138013839729,9.24742090237787,9.48641985214112,1173971.51861104,0.0,1.0
2022-04-25,9.79,9.97,9.3101,9.97,1218954,8.99922968531604,9.16469049669059,8.55809277765688,9.16469049669059,1326064.57189018,0.0,1.0
2022-04-26,9.4,9.9,9.37,9.8,1132846,8.64073126067117,9.10034462560049,8.61315445877541,9.00842195261463,1232390.18536179,0.0,1.0
2022-04-27,9.59,9.715,9.41,9.51,891825,8.81538433934431,8.93028768057664,8.64992352796976,8.74184620095562,970190.455772702,0.0,1.0
2022-04-28,9.85,9.91,9.33,9.65,950609,9.05438328910756,9.10953689289908,8.57638538958107,8.87053794313583,1034139.85812422,0.0,1.0
2022-04-29,9.57,10.05,9.54,9.82,352914,8.79699980474714,9.23822863507929,8.76942300285138,9.0268064872118,383924.866995843,0.0,1.0
2022-05-02,9.35,9.58,9.15,9.49,1073407,8.59476992417824,8.80619207204573,8.41092457820651,8.72346166635845,1167728.22757784,0.0,1.0
2022-05-03,9.52,9.6,9.28,9.33,501135,8.75103846825421,8.8245766066429,8.53042405308813,8.57638538958107,545170.178065936,0.0,1.0
2022-05-04,9.71,9.76,9.17,9.59,783920,8.92569154692735,8.97165288342028,8.42930911280369,8.81538433934431,852803.747472135,0.0,1.0
2022-05-05,9.28,9.69,8.99,9.69,902861,8.53042405308813,8.90730701233018,8.26384830142913,8.90730701233018,982196.198906061,0.0,1.0
2022-05-06,9.12,9.33,8.9,9.3,738120,8.38334777631075,8.57638538958107,8.18111789574185,8.54880858768531,802979.260746163,0.0,1.0
2022-05-09,8.73,9.1,8.67,8.91,1256899,8.02484935166589,8.36496324171358,7.96969574787437,8.19031016304044,1367343.83278138,0.0,1.0
2022-05-10,8.43,9.05,8.27,9.01,1307165,7.7490813327083,8.31900190522065,7.60200505593091,8.2822328360263,1422026.75089858,0.0,1.0
2022-05-11,8.29,8.65,8.2,8.48,1460350,7.62038959052809,7.9513112132772,7.53765918484081,7.79504266920123,1588672.25306273,0.0,1.0
2022-05-12,8.4,8.42,7.96,8.15,1604956,7.72150453081254,7.73988906540971,7.31704476967474,7.49169784834788,1745984.91086831,0.0,1.0
2022-05-13,8.82,9.25,8.51,8.51,1948282,8.10757975735316,8.50284725119238,7.82261947109699,7.82261947109699,2119479.27177838,0.0,1.0
2022-05-16,9.11,9.18,8.81,8.9,1188180,8.37415550901217,8.43850138010227,8.09838749005458,8.18111789574185,1292586.43314553,0.0,1.0
2022-05-17,9.4,9.5,9.14,9.43,862691,8.64073126067117,8.73265393365704,8.40173231090793,8.66830806256693,938496.42528636,0.0,1.0
2022-05-18,9.19,9.42,9.085,9.39,1031773,8.44769364740086,8.65911579526835,8.3511748407657,8.63153899337259,1122435.81097633,0.0,1.0
2022-05-19,9.31,9.46,9.02,9.12,1086701,8.5580008549839,8.69588486446269,8.29142510332489,8.38334777631075,1182190.38317904,0.0,1.0
2022-05-20,8.89,9.42,8.715,9.41,1306343,8.17192562844327,8.65911579526835,8.01106095071801,8.64992352796976,1421132.52102764,0.0,1.0
2022-05-23,9.3,9.37,8.98,8.98,508632,8.54880858768531,8.61315445877541,8.25465603413055,8.25465603413055,553325.946122368,0.0,1.0
2022-05-24,9.13,9.29,8.92,9.2,853176,8.39254004360934,8.53961632038672,8.19950243033903,8.45688591469944,928145.333775495,0.0,1.0
2022-05-25,9.43,9.48,9.02,9.09,439659,8.66830806256693,8.71426939905986,8.29142510332489,8.35577097441499,478292.227280655,0.0,1.0
2022-05-26,9.55,9.63,9.415,9.42,523801,8.77861527014997,8.85215340853866,8.65451966161905,8.65911579526835,569827.859640846,0.0,1.0
2022-05-27,9.81,9.875,9.58,9.71,394321,9.01761421991321,9.07736395735402,8.80619207204573,8.92569154692735,428970.3369055,0.0,1.0
2022-05-31,9.6,10.06,9.48,9.81,594710,8.8245766066429,9.24742090237787,8.71426939905986,9.01761421991321,646967.696524076,0.0,1.0
2022-06-01,9.65,9.78,9.47,9.65,655429,8.87053794313583,8.99003741801745,8.70507713176128,8.87053794313583,713022.129046221,0.0,1.0
2022-06-02,9.82,9.92,9.71,9.74,465479,9.0268064872118,9.11872916019766,8.92569154692735,8.95326834882311,506381.053640144,0.0,1.0
2022-06-03,9.48,9.84,9.435,9.75,854825,8.71426939905986,9.04519102180897,8.67290419621622,8.96246061612169,929939.232871808,0.0,1.0
2022-06-06,9.31,9.71,9.25,9.62,609380,8.5580008549839,8.92569154692735,8.50284725119238,8.84296114124007,662926.762468835,0.0,1.0
2022-06-07,9.55,9.57,9.18,9.19,654215,8.77861527014997,8.79699980474714,8.43850138010227,8.44769364740086,711701.453786716,0.0,1.0
2022-06-08,9.07,9.49,9.02,9.49,843037,8.33738643981782,8.72346166635845,8.29142510332489,8.72346166635845,917115.410829761,0.0,1.0
2022-06-09,8.85,9.145,8.84,9.02,906967,8.13515655924892,8.40632844455722,8.12596429195034,8.29142510332489,986662.996777171,0.0,1.0
2022-06-10,8.6,8.86,8.5,8.86,855516,7.90534987678426,8.14434882654751,7.8134272037984,8.14434882654751,930690.951656255,0.0,1.0
2022-06-13,7.97,8.49,7.93,8.29,1384313,7.32623703697332,7.80423493649981,7.28946796777898,7.62038959052809,1505953.81425961,0.0,1.0
2022-06-14,7.9,8.25,7.75,8.0,1540525,7.26189116588322,7.58362052133374,7.12400715640442,7.35381383886908,1675892.30160541,0.0,1.0
2022-06-15,9.45,9.735,9.03,9.4,6230498,8.6866925971641,8.94867221517381,8.30061737062348,8.64073126067117,6777977.39950205,0.0,1.0
2022-06-16,9.19,9.42,8.97,9.16,2786853,8.44769364740086,8.65911579526835,8.24546376683196,8.4201168455051,3031736.25121691,0.0,1.0
2022-06-17,9.24,9.3,8.9,9.23,2180677,8.49365498389379,8.54880858768531,8.18111789574185,8.48446271659521,2372295.02707712,0.0,1.0
2022-06-21,9.54,9.62,9.345,9.4,2854087,8.76942300285138,8.84296114124007,8.59017379052895,8.64073126067117,3104878.16258228,0.0,1.0
2022-06-22,9.43,9.7,9.25,9.3,1920254,8.66830806256693,8.91649927962876,8.50284725119238,8.54880858768531,2088988.42649551,0.0,1.0
2022-06-23,9.19,9.49,8.94,9.45,3323844,8.44769364740086,8.72346166635845,8.2178869649362,8.6866925971641,3615913.12788648,0.0,1.0
2022-06-24,9.31,9.42,9.13,9.17,1505907,8.60396219147683,8.70562017655335,8.43761276135161,8.47457930137943,1629481.1457782,0.05,1.0
2022-06-27,9.37,9.505,9.21,9.35,1227236,8.65941200151857,8.78417407411249,8.51154584140726,8.64092873150465,1327942.51133719,0.0,1.0
2022-06-28,9.24,9.58,9.23,9.41,1386502,8.53927074642813,8.85348633666466,8.53002911142117,8.6963785415464,1500277.8176765,0.0,1.0
2022-06-29,9.24,9.315,9.04,9.28,1654296,8.53927074642813,8.60858300898031,8.35443804628899,8.57623728645596,1790046.88970587,0.0,1.0
2022-06-30,8.98,9.13,8.85,9.09,1738091,8.29898823624725,8.43761276135161,8.17884698115681,8.40064622132378,1880718.07498523,0.0,1.0
2022-07-01,9.2,9.295,8.91,8.95,1700152,8.5023042064003,8.59009973896639,8.23429679119855,8.27126333122638,1839665.81532399,0.0,1.0
2022-07-05,8.87,8.99,8.76,8.99,2256420,8.19733025117073,8.30822987125421,8.0956722660942,8.30822987125421,2441580.95218154,0.0,1.0
2022-07-06,9.03,9.06,8.82,8.82,1771149,8.34519641128204,8.37292131630291,8.15112207613594,8.15112207613594,1916488.80167495,0.0,1.0
2022-07-07,9.14,9.24,9.025,9.19,1716830,8.44685439635856,8.53927074642813,8.34057559377856,8.49306257139335,1857712.4055512,0.0,1.0
2022-07-08,9.17,9.21,9.045,9.12,1596598,8.47457930137943,8.51154584140726,8.35905886379247,8.42837112634465,1727614.21414947,0.0,1.0
2022-07-11,9.03,9.145,9.005,9.06,2025348,8.34519641128204,8.45147521386204,8.32209232376464,8.37292131630291,2191547.27326428,0.0,1.0
2022-07-12,8.95,9.11,8.89,9.0,2392957,8.27126333122638,8.41912949133769,8.21581352118464,8.31747150626117,2589322.1255748,0.0,1.0
2022-07-13,9.03,9.115,8.85,8.88,2439132,8.34519641128204,8.42375030884117,8.17884698115681,8.20657188617768,2639286.2282095,0.0,1.0
2022-07-14,9.0,9.08,8.82,8.96,2363785,8.31747150626117,8.39140458631682,8.15112207613594,8.28050496623334,2557756.28254157,0.0,1.0
2022-07-15,9.13,9.195,8.9,9.09,1687527,8.43761276135161,8.49768338889682,8.2250551561916,8.40064622132378,1826004.81270865,0.0,1.0
2022-07-18,9.36,9.65,9.1,9.1,4406612,8.65017036651161,8.91817778171336,8.40988785633073,8.40988785633073,4768216.87578315,0.0,1.0
2022-07-19,9.46,9.6,9.36,9.4,5302450,8.74258671658118,8.87196960667858,8.65017036651161,8.68713690653944,5737566.99545964,0.0,1.0
2022-07-20,9.46,9.63,9.44,9.46,3174488,8.74258671658118,8.89969451169945,8.72410344656727,8.74258671658118,3434985.25705715,0.0,1.0
2022-07-21,9.55,9.62,9.41,9.47,4098212,8.82576143164379,8.89045287669249,8.6963785415464,8.75182835158814,4434509.69110442,0.0,1.0
2022-07-22,9.47,9.62,9.45,9.58,3809882,8.75182835158814,8.89045287669249,8.73334508157422,8.85348633666466,4122519.44286052,0.0,1.0
2022-07-25,9.56,9.72,9.52,9.54,7374955,8.83500306665075,8.98286922676206,8.79803652662292,8.81651979663683,7980140.95389867,0.0,1.0
2022-07-26,9.33,9.61,9.33,9.54,5081195,8.62244546149074,8.88121124168553,8.62244546149074,8.81651979663683,5498155.89576413,0.0,1.0
2022-07-27,9.42,9.5,9.25,9.39,2071743,8.70562017655335,8.77955325660901,8.54851238143509,8.67789527153248,2241749.42901386,0.0,1.0
2022-07-28,9.2,9.51,9.08,9.32,3810391,8.5023042064003,8.78879489161596,8.39140458631682,8.61320382648378,4123070.21120358,0.0,1.0
2022-07-29,9.2,9.28,9.05,9.26,2005482,8.5023042064003,8.57623728645596,8.36367968129595,8.55775401644204,2170051.07699052,0.0,1.0
2022-08-01,9.32,9.435,9.21,9.38,2077191,8.61320382648378,8.71948262906379,8.51154584140726,8.66865363652553,2247644.48978601,0.0,1.0
2022-08-02,9.02,9.35,9.0,9.29,1520127,8.33595477627508,8.64092873150465,8.31747150626117,8.58547892146291,1644868.03347642,0.0,1.0
2022-08-03,8.9,9.1399,8.73,9.13,2310229,8.2250551561916,8.44676198000849,8.06794736107333,8.43761276135161,2499805.49790261,0.0,1.0
2022-08-04,9.23,9.3,8.93,9.02,3282226,8.53002911142117,8.59472055646987,8.25278006121247,8.33595477627508,3551564.19565286,0.0,1.0
2022-08-05,9.4,9.515,9.1,9.2,2667941,8.68713690653944,8.79341570911944,8.40988785633073,8.5023042064003,2886871.20622233,0.0,1.0
2022-08-08,9.11,9.52,9.08,9.51,2383491,8.41912949133769,8.79803652662292,8.39140458631682,8.78879489161596,2579079.34927724,0.0,1.0
2022-08-09,9.0,9.11,8.79,9.09,2300997,8.31747150626117,8.41912949133769,8.12339717111507,8.40064622132378,2489815.92355451,0.0,1.0
2022-08-10,9.37,9.465,8.9,9.1,2741368,8.65941200151857,8.74720753408466,8.2250551561916,8.40988785633073,2966323.59743311,0.0,1.0
2022-08-11,9.33,9.57,9.295,9.4,1429290,8.62244546149074,8.84424470165771,8.59009973896639,8.68713690653944,1546576.98440165,0.0,1.0
2022-08-12,9.48,9.505,9.33,9.33,2433133,8.76106998659509,8.78417407411249,8.62244546149074,8.62244546149074,2632794.95259054,0.0,1.0
2022-08-15,9.5,9.515,9.215,9.38,1820993,8.77955325660901,8.79341570911944,8.51616665891074,8.66865363652553,1970422.98103009,0.0,1.0
2022-08-16,9.74,9.74,9.52,9.52,2039534,9.00135249677597,9.00135249677597,8.79803652662292,8.79803652662292,2206897.37093566,0.0,1.0
2022-08-17,9.45,9.65,9.28,9.65,1766993,8.73334508157422,8.91817778171336,8.57623728645596,8.91817778171336,1911991.76192292,0.0,1.0
2022-08-18,9.35,9.58,9.31,9.5,947050,8.64092873150465,8.85348633666466,8.60396219147683,8.77955325660901,1024764.55658234,0.0,1.0
2022-08-19,9.06,9.28,9.01,9.28,892973,8.37292131630291,8.57623728645596,8.32671314126812,8.57623728645596,966250.018884963,0.0,1.0
2022-08-22,8.79,8.96,8.735,8.95,1079933,8.12339717111507,8.28050496623334,8.07256817857681,8.27126333122638,1168551.88414935,0.0,1.0
2022-08-23,9.32,9.345,8.84,8.86,1609176,8.61320382648378,8.63630791400118,8.16960534614986,8.18808861616377,1741224.35996299,0.0,1.0
2022-08-24,9.79,9.8,9.33,9.44,2091675,9.04756067181076,9.05680230681771,8.62244546149074,8.72410344656727,2263317.04122208,0.0,1.0
2022-08-25,9.85,9.942,9.66,9.83,1176509,9.1030104818525,9.1880335239165,8.92741941672032,9.08452721183858,1273052.87334368,0.0,1.0
2022-08-26,9.63,9.92,9.525,9.92,1193555,8.89969451169945,9.1677019269012,8.8026573441264,9.1677019269012,1291497.66150851,0.0,1.0
2022-08-29,9.55,9.66,9.515,9.57,1006645,8.82576143164379,8.92741941672032,8.79341570911944,8.84424470165771,1089249.89922479,0.0,1.0
2022-08-30,9.34,9.61,9.14,9.61,1735007,8.67789527153248,8.92875519908214,8.49207310297718,8.92875519908214,1867384.29918137,0.05,1.0
2022-08-31,9.12,9.31,9.07,9.31,883553,8.47349088612165,8.65002194624919,8.42703534398283,8.65002194624919,950966.191891212,0.0,1.0
2022-09-01,8.73,9.02,8.61,9.0,1986621,8.11113765743882,8.380579801844,7.99964435630564,8.36199758498847,2138195.9057364,0.0,1.0
2022-09-02,8.87,9.01,8.785,8.81,1088517,8.24121317542753,8.37128869341624,8.16223875379153,8.18546652486094,1171568.50386886,0.0,1.0
2022-09-06,9.01,9.205,8.87,8.95,1162647,8.37128869341624,8.55246530775766,8.24121317542753,8.31554204284965,1251354.46329053,0.0,1.0
2022-09-07,9.06,9.085,8.81,8.96,881489,8.41774423555506,8.44097200662448,8.18546652486094,8.32483315127741,948744.713134348,0.0,1.0
2022-09-08,9.17,9.21,8.94,9.02,772864,8.51994642826048,8.55711086197154,8.30625093442188,8.380579801844,831831.859469448,0.0,1.0
2022-09-09,9.52,9.55,9.23,9.24,930357,8.84513522323225,8.87300854851555,8.57569307882707,8.58498418725483,1001341.23633708,0.0,1.0
2022-09-12,9.35,9.67,9.32,9.64,1019322,8.68718637996025,8.98450184964873,8.65931305467695,8.95662852436543,1097094.07432371,0.0,1.0
2022-09-13,9.13,9.37,9.095,9.1049,583855,8.48278199454942,8.70576859681578,8.45026311505224,8.45946131239573,628401.879645752,0.0,1.0
2022-09-14,8.76,9.19,8.61,9.13,2065308,8.13901098272211,8.53852864511601,7.99964435630564,8.48278199454942,2222886.5544483,0.0,1.0
2022-09-15,8.5,8.77,8.46,8.72,1542538,7.89744216360022,8.14830209114988,7.86027772988917,8.10184654901106,1660230.32880595,0.0,1.0
2022-09-16,8.27,8.43,8.09,8.34,1993409,7.68374666976163,7.83240440460587,7.51650671806186,7.74878442875599,2145501.81552399,0.0,1.0
2022-09-19,8.25,8.41,8.125,8.16,974184,7.6651644529061,7.81382218775034,7.54902559755904,7.58154447705622,1048512.14209147,0.0,1.0
2022-09-20,8.01,8.18,7.96,8.18,824309,7.44217785063974,7.60012669391175,7.39572230850092,7.60012669391175,887202.002224715,0.0,1.0
2022-09-21,7.78,8.04,7.77,8.0,1172435,7.22848235680115,7.47005117592304,7.21919124837338,7.43288674221198,1261889.26662008,0.0,1.0
2022-09-22,7.82,7.98,7.79,7.85,1748358,7.26564679051221,7.41430452535645,7.23777346522891,7.2935201157955,1881753.95174091,0.0,1.0
2022-09-23,7.5,7.76,7.385,7.76,1463282,6.96833132082373,7.20990013994562,6.86148357390443,7.20990013994562,1574927.26661893,0.0,1.0
2022-09-26,7.56,7.775,7.425,7.445,1609745,7.02407797139032,7.22383680258727,6.89864800761549,6.91723022447102,1732565.07823064,0.0,1.0
2022-09-27,7.42,7.7,7.255,7.64,1326734,6.89400245340161,7.15415348937903,6.74069916434349,7.09840683881244,1427960.94816338,0.0,1.0
2022-09-28,6.71,6.8,6.21,6.51,4784594,6.2343337550303,6.31795373088018,5.76977833364205,6.048511586475,5149648.22248981,0.0,1.0
2022-09-29,6.55,6.78,6.47,6.71,1780020,6.08567602018606,6.29937151402465,6.01134715276394,6.2343337550303,1915831.69418268,0.0,1.0
2022-09-30,6.44,6.63,6.39,6.51,1569790,5.98347382748064,6.16000488760818,5.93701828534182,6.048511586475,1689561.59774106,0.0,1.0
2022-10-03,6.58,6.665,6.465,6.55,1071999,6.11354934546935,6.19252376710535,6.00670159855005,6.08567602018606,1153790.21602687,0.0,1.0
2022-10-04,6.94,7.01,6.7,6.71,1256127,6.44802924886889,6.51306700786324,6.22504264660253,6.2343337550303,1351966.78605781,0.0,1.0
2022-10-05,6.79,6.89,6.67,6.87,1089933,6.30866262245241,6.40157370673006,6.19716932131923,6.38299148987454,1173092.54162067,0.0,1.0
2022-10-06,6.9,6.945,6.72,6.79,1200530,6.41086481515783,6.45267480308277,6.24362486345806,6.30866262245241,1292127.85464048,0.0,1.0
2022-10-07,6.63,6.89,6.525,6.86,1126135,6.16000488760818,6.40157370673006,6.06244824911664,6.37370038144677,1212056.67628927,0.0,1.0
2022-10-10,6.79,6.85,6.66,6.67,733368,6.30866262245241,6.364409273019,6.18787821289147,6.19716932131923,789322.399691784,0.0,1.0
2022-10-11,6.75,6.94,6.695,6.73,867665,6.27149818874136,6.44802924886889,6.22039709238865,6.25291597188583,933865.971693026,0.0,1.0
2022-10-12,6.55,6.72,6.445,6.72,1714649,6.08567602018606,6.24362486345806,5.98811938169452,6.24362486345806,1845473.02760567,0.0,1.0
2022-10-13,6.73,6.785,6.36,6.4,2098334,6.25291597188583,6.30401706823853,5.90914496005852,5.94630939376958,2258432.36715381,0.0,1.0
2022-10-14,6.5,6.8,6.46,6.73,790914,6.03922047804723,6.31795373088018,6.00205604433617,6.25291597188583,851259.035613536,0.0,1.0
2022-10-17,6.69,6.89,6.585,6.66,1991678,6.21575153817477,6.40157370673006,6.11819489968323,6.18787821289147,2143638.74395028,0.0,1.0
2022-10-18,6.73,6.85,6.66,6.81,582411,6.25291597188583,6.364409273019,6.18787821289147,6.32724483930794,626847.705554225,0.0,1.0
2022-10-19,6.71,6.8,6.63,6.68,564246,6.2343337550303,6.31795373088018,6.16000488760818,6.206460429747,607296.755157697,0.0,1.0
2022-10-20,6.75,6.915,6.64,6.72,810240,6.27149818874136,6.42480147779948,6.16929599603594,6.24362486345806,872059.567810799,0.0,1.0
2022-10-21,6.99,7.01,6.695,6.7,780578,6.49448479100771,6.51306700786324,6.22039709238865,6.22504264660253,840134.421063659,0.0,1.0
2022-10-24,6.79,7.02,6.74,7.02,854250,6.30866262245241,6.52235811629101,6.26220708031359,6.52235811629101,919427.436071258,0.0,1.0
2022-10-25,6.8,6.9,6.73,6.8,754270,6.31795373088018,6.41086481515783,6.25291597188583,6.31795373088018,811819.177296421,0.0,1.0
2022-10-26,6.91,7.01,6.8,6.82,730839,6.42015592358559,6.51306700786324,6.31795373088018,6.33653594773571,786600.442435917,0.0,1.0
2022-10-27,6.69,6.94,6.66,6.93,960437,6.21575153817477,6.44802924886889,6.18787821289147,6.43873814044112,1033716.2755844,0.0,1.0
2022-10-28,6.76,6.79,6.5,6.71,1031280,6.28078929716912,6.30866262245241,6.03922047804723,6.2343337550303,1109964.44398193,0.0,1.0
2022-10-31,6.81,6.855,6.67,6.72,666091,6.32724483930794,6.36905482723289,6.19716932131923,6.24362486345806,716912.309417782,0.0,1.0
2022-11-01,6.88,6.985,6.83,6.9,820873,6.3922825983023,6.48983923679383,6.34582705616347,6.41086481515783,883503.84282133,0.0,1.0
2022-11-02,6.98,7.25,6.9,6.9,2320491,6.48519368257995,6.7360536101296,6.41086481515783,6.41086481515783,2497539.4680204,0.0,1.0
2022-11-03,6.82,6.89,6.655,6.84,1138703,6.33653594773571,6.40157370673006,6.18323265867759,6.35511816459124,1225583.58763436,0.0,1.0
2022-11-04,7.35,7.35,6.9,7.02,1501555,6.82896469440725,6.82896469440725,6.41086481515783,6.52235811629101,1616120.41412933,0.0,1.0
2022-11-07,7.24,7.58,7.24,7.37,941716,6.72676250170184,7.04266018824585,6.72676250170184,6.84754691126278,1013566.90358476,0.0,1.0
2022-11-08,6.88,7.03,6.34,6.83,2598149,6.3922825983023,6.53164922471877,5.89056274320299,6.34582705616347,2796382.17571098,0.0,1.0
2022-11-09,6.46,6.81,6.425,6.81,1597480,6.00205604433617,6.32724483930794,5.96953716483899,6.32724483930794,1719364.28513329,0.0,1.0
2022-11-10,6.63,6.81,6.5,6.7,1231142,6.16000488760818,6.32724483930794,6.03922047804723,6.22504264660253,1325075.48434257,0.0,1.0
2022-11-11,6.8,7.0,6.69,6.73,1492331,6.31795373088018,6.50377589943548,6.21575153817477,6.25291597188583,1606192.64278567,0.0,1.0
2022-11-14,6.59,6.82,6.57,6.81,736070,6.12284045389712,6.33653594773571,6.10425823704159,6.32724483930794,792230.556475236,0.0,1.0
2022-11-15,6.73,6.98,6.6,6.61,1183067,6.25291597188583,6.48519368257995,6.13213156232488,6.14142267075265,1273332.46533276,0.0,1.0
2022-11-16,6.53,6.7,6.5,6.7,1006222,6.06709380333053,6.22504264660253,6.03922047804723,6.22504264660253,1082994.57252384,0.0,1.0
2022-11-17,6.45,6.475,6.35,6.43,801986,5.99276493590841,6.01599270697782,5.89985385163076,5.97418271905288,863175.805379038,0.0,1.0
2022-11-18,6.51,6.56,6.39,6.5,667878,6.048511586475,6.09496712861382,5.93701828534182,6.03922047804723,718835.653670938,0.0,1.0
2022-11-21,6.51,6.57,6.39,6.475,986330,6.048511586475,6.10425823704159,5.93701828534182,6.01599270697782,1061584.855745,0.0,1.0
2022-11-22,6.68,6.915,6.58,6.58,1540397,6.206460429747,6.42480147779948,6.11354934546935,6.11354934546935,1657925.97511485,0.0,1.0
2022-11-23,6.68,6.68,6.52,6.65,581103,6.206460429747,6.206460429747,6.05780269490276,6.17858710446371,625439.907969934,0.0,1.0
2022-11-25,6.67,6.74,6.65,6.65,278052,6.19716932131923,6.26220708031359,6.17858710446371,6.17858710446371,299266.769042418,0.0,1.0
2022-11-28,6.42,6.67,6.32,6.67,1522378,5.96489161062511,6.19716932131923,5.87198052634746,6.19716932131923,1638532.16420403,0.0,1.0
2022-11-29,6.46,6.6,6.425,6.47,1240695,6.048511586475,6.17959388091873,6.01574101286406,6.05787460750669,1325101.15677417,0.05,1.0
2022-11-30,6.62,6.63,6.445,6.5,1155416,6.19831992298212,6.20768294401381,6.03446705492745,6.08596367060177,1234020.51120975,0.0,1.0
2022-12-01,6.61,6.71,6.52,6.65,789008,6.18895690195042,6.28258711226737,6.10468971266516,6.2264089860772,842685.280027788,0.0,1.0
2022-12-02,6.84,6.865,6.53,6.53,1010778,6.40430638567941,6.42771393825864,6.11405273369686,6.11405273369686,1079542.59269352,0.0,1.0
2022-12-05,6.55,6.88,6.525,6.81,815866,6.13277877576025,6.44175846980619,6.10937122318101,6.37621732258432,871370.466047431,0.0,1.0
2022-12-06,6.35,6.66,6.305,6.66,763973,5.94551835512635,6.2357720071089,5.90338476048372,6.2357720071089,815947.115160643,0.0,1.0
2022-12-07,6.34,6.45,6.28,6.32,1036922,5.93615533409465,6.0391485654433,5.87997720790448,5.91742929203126,1107465.20432869,0.0,1.0
2022-12-08,6.33,6.505,6.29,6.4,996286,5.92679231306296,6.09064518111762,5.88934022893618,5.99233346028482,1064064.6823578,0.0,1.0
2022-12-09,6.13,6.35,6.11,6.33,986677,5.73953189242906,5.94551835512635,5.72080585036567,5.92679231306296,1053801.96910802,0.0,1.0
2022-12-12,6.16,6.18,5.9775,6.13,1289417,5.76762095552414,5.78634699758753,5.59674582169571,5.73953189242906,1377137.78024759,0.0,1.0
2022-12-13,6.02,6.46,5.98,6.34,1760305,5.63653866108041,6.048511586475,5.59908657695363,5.93615533409465,1880060.92696058,0.0,1.0
2022-12-14,5.94,6.05,5.88,6.0,1042594,5.56163449282685,5.6646277241755,5.50545636663668,5.61781261901702,1113523.0781504,0.0,1.0
2022-12-15,5.78,5.88,5.75,5.88,617221,5.41182615631973,5.50545636663668,5.38373709322465,5.50545636663668,659211.378368827,0.0,1.0
2022-12-16,5.86,5.895,5.7,5.75,712411,5.48673032457329,5.51950089818422,5.33692198806617,5.38373709322465,760877.28265097,0.0,1.0
2022-12-19,5.68,5.92,5.64,5.92,726282,5.31819594600278,5.54290845076346,5.280743861876,5.54290845076346,775691.945517843,0.0,1.0
2022-12-20,6.04,6.06,5.68,5.7,839608,5.6552647031438,5.67399074520719,5.31819594600278,5.33692198806617,896727.666377998,0.0,1.0
2022-12-21,6.37,6.37,6.1,6.1,1144301,5.96424439718974,5.96424439718974,5.71144282933397,5.71144282933397,1222149.34274567,0.0,1.0
2022-12-22,6.15,6.37,5.96,6.32,1308104,5.75825793449245,5.96424439718974,5.58036053489024,5.91742929203126,1397096.08209989,0.0,1.0
2022-12-23,6.41,6.41,6.14,6.2,1481691,6.00169648131652,6.00169648131652,5.74889491346075,5.80507303965092,1582492.44019028,0.0,1.0
2022-12-27,6.32,6.46,6.26,6.46,786590,5.91742929203126,6.048511586475,5.86125116584109,6.048511586475,840102.780221567,0.0,1.0
2022-12-28,6.09,6.4,5.985,6.32,2381933,5.70207980830228,5.99233346028482,5.60376808746948,5.91742929203126,2543979.11949236,0.0,1.0
2022-12-29,6.35,6.38,6.11,6.11,1345647,5.94551835512635,5.97360741822143,5.72080585036567,5.72080585036567,1437193.18310277,0.0,1.0
2022-12-30,6.34,6.38,6.2,6.32,861926,5.93615533409465,5.97360741822143,5.80507303965092,5.91742929203126,920563.990065033,0.0,1.0
2023-01-03,6.26,6.47,6.22,6.33,978299,5.86125116584109,6.05787460750669,5.82379908171431,5.92679231306296,1044854.00245106,0.0,1.0
2023-01-04,6.13,6.35,6.1,6.35,948792,5.73953189242906,5.94551835512635,5.71144282933397,5.94551835512635,1013339.60138316,0.0,1.0
2023-01-05,6.05,6.2,5.985,6.12,1332140,5.6646277241755,5.80507303965092,5.60376808746948,5.73016887139736,1422767.28364759,0.0,1.0
2023-01-06,6.33,6.45,6.1,6.1,979399,5.92679231306296,6.0391485654433,5.71144282933397,5.71144282933397,1046028.83693693,0.0,1.0
2023-01-09,6.35,6.58,6.33,6.34,903294,5.94551835512635,6.16086783885534,5.92679231306296,5.93615533409465,964746.310984705,0.0,1.0
2023-01-10,5.96,6.1,5.785,6.09,3655335,5.58036053489024,5.71144282933397,5.41650766683558,5.70207980830228,3904012.37765698,0.0,1.0
2023-01-11,6.18,6.205,5.93,6.03,2169101,5.78634699758753,5.80975455016677,5.55227147179516,5.64590168211211,2316667.87104003,0.0,1.0
2023-01-12,6.38,6.41,6.115,6.32,1179598,5.97360741822143,6.00169648131652,5.72548736088152,5.91742929203126,1259847.64533467,0.0,1.0
2023-01-13,6.38,6.39,6.275,6.29,565685,5.97360741822143,5.98297043925313,5.87529569738864,5.88934022893618,604169.314674274,0.0,1.0
2023-01-17,6.45,6.565,6.37,6.37,871911,6.0391485654433,6.14682330730779,5.96424439718974,5.96424439718974,931228.283102717,0.0,1.0
2023-01-18,6.74,6.99,6.66,6.74,2204245,6.31067617536246,6.54475170115483,6.2357720071089,6.31067617536246,2354202.76483236,0.0,1.0
2023-01-19,6.89,6.89,6.59,6.78,1169403,6.45112149083788,6.45112149083788,6.17023085988703,6.34812825948924,1248959.06571332,0.0,1.0
2023-01-20,7.26,7.27,6.86,6.9,925212,6.7975532690106,6.80691629004229,6.4230324277428,6.46048451186958,988155.422131422,0.0,1.0
2023-01-23,7.44,7.44,7.22,7.27,963094,6.96608764758111,6.96608764758111,6.76010118488382,6.80691629004229,1028614.58576223,0.0,1.0
2023-01-24,7.38,7.43,7.265,7.36,800177,6.90990952139094,6.95672462654941,6.80223477952645,6.89118347932755,854614.122184813,0.0,1.0
2023-01-25,7.4,7.42,7.18,7.35,884272,6.92863556345433,6.94736160551772,6.72264910075704,6.88182045829585,944430.218629889,0.0,1.0
2023-01-26,7.76,7.79,7.48,7.49,1384295,7.26570432059535,7.29379338369043,7.00353973170789,7.01290275273958,1478470.45874828,0.0,1.0
2023-01-27,7.96,8.0,7.69,7.7,1992301,7.45296474122925,7.49041682535603,7.20016317337349,7.20952619440518,2127839.92821954,0.0,1.0
2023-01-30,8.19,8.21,7.85,7.9,1643523,7.66831422495824,7.68704026702163,7.3499715098806,7.39678661503908,1755334.08975208,0.0,1.0
2023-01-31,8.41,8.42,8.08,8.13,1484043,7.87430068765553,7.88366370868722,7.56532099360959,7.61213609876807,1585004.44992735,0.0,1.0
2023-02-01,8.36,8.39,8.07,8.32,1497638,7.82748558249705,7.85557464559214,7.5559579725779,7.79003349837027,1599524.3361414,0.0,1.0
2023-02-02,8.42,8.55,8.34,8.42,1066636,7.88366370868722,8.00538298209926,7.80875954043366,7.88366370868722,1139200.68788621,0.0,1.0
2023-02-03,8.54,8.65,8.32,8.32,757713,7.99601996106756,8.09901319241621,7.79003349837027,7.79003349837027,809261.238904669,0.0,1.0
2023-02-06,8.32,8.49,8.23,8.4,1085010,7.79003349837027,7.94920485590909,7.70576630908502,7.86493766662383,1158824.69592571,0.0,1.0
2023-02-07,8.42,8.47,8.27,8.33,1076490,7.88366370868722,7.9304788138457,7.7432183932118,7.79939651940197,1149725.06881694,0.0,1.0
2023-02-08,8.16,8.42,8.09,8.42,934492,7.64022516186315,7.88366370868722,7.57468401464129,7.88366370868722,998066.753066797,0.0,1.0
2023-02-09,8.16,8.28,8.05,8.22,1716112,7.64022516186315,7.75258141424349,7.53723193051451,7.69640328805332,1832861.41747491,0.0,1.0
2023-02-10,8.27,8.305,8.07,8.11,1619767,7.7432183932118,7.77598896682273,7.5559579725779,7.59341005670468,1729961.9369826,0.0,1.0
2023-02-13,8.13,8.31,8.09,8.28,1755124,7.61213609876807,7.78067047733858,7.57468401464129,7.75258141424349,1874527.45653211,0.0,1.0
2023-02-14,8.29,8.805,7.91,7.94,3086450,7.76194443527519,8.24414001840748,7.40614963607078,7.43423869916586,3296425.36266016,0.0,1.0
2023-02-15,8.27,8.375,8.03,8.09,1885558,7.7432183932118,7.84153011404459,7.51850588845112,7.57468401464129,2013835.05774166,0.0,1.0
2023-02-16,7.97,8.27,7.97,8.21,1267675,7.46232776226095,7.7432183932118,7.46232776226095,7.68704026702163,1353916.64261861,0.0,1.0
2023-02-17,7.74,7.96,7.72,7.96,930044,7.24697827853196,7.45296474122925,7.22825223646857,7.45296474122925,993316.149618463,0.0,1.0
2023-02-21,7.46,7.82,7.4,7.71,1075226,6.9848136896445,7.32188244678552,6.92863556345433,7.21888921543687,1148375.07718953,0.0,1.0
2023-02-22,7.57,7.66,7.4,7.4,1109716,7.08780692099314,7.1720741102784,6.92863556345433,6.92863556345433,1185211.47847844,0.0,1.0
2023-02-23,7.55,7.76,7.38,7.55,2246412,7.06908087892975,7.26570432059535,6.90990952139094,7.06908087892975,2399238.44280132,0.0,1.0
2023-02-24,7.46,7.505,7.29,7.41,1159843,6.9848136896445,7.02694728428713,6.82564233210568,6.93799858448602,1238748.68599972,0.0,1.0
2023-02-27,7.59,7.785,7.46,7.46,1552657,7.15334806821501,7.33712973795176,7.03082695505718,7.03082695505718,1647433.6936523,0.05,1.0
2023-02-28,8.02,8.15,7.5795,7.62,1768517,7.55861021173707,7.6811313248949,7.14345213215226,7.18162217125143,1876470.13705982,0.0,1.0
2023-03-01,8.2,8.33,8.025,8.13,1674355,7.72825482995561,7.85077594311344,7.56332256224314,7.66228192287062,1776560.33633648,0.0,1.0
2023-03-02,8.44,8.53,8.015,8.16,1379392,7.95444765424699,8.03926996335626,7.553897861231,7.69055602590705,1463592.31791338,0.0,1.0
2023-03-03,9.06,9.2,8.5,8.53,2656893,8.53877911699973,8.67072493116971,8.01099586031984,8.03926996335626,2819074.044447,0.0,1.0
2023-03-06,8.66,9.095,8.57,9.08,1386000,8.16179107651409,8.57176557054223,8.07696876740482,8.55762851902402,1470603.68091735,0.0,1.0
2023-03-07,8.54,8.65,8.345,8.57,976505,8.0486946643684,8.15236637550195,7.86491299463165,8.07696876740482,1036112.44403622,0.0,1.0
2023-03-08,8.4,8.63,8.348,8.63,1133537,7.91674885019843,8.13351697347767,7.8677404049353,8.13351697347767,1202729.93120924,0.0,1.0
2023-03-09,8.24,8.595,8.2225,8.39,1253225,7.76595363400417,8.10053051993518,7.74946040723293,7.90732414918629,1329723.88024361,0.0,1.0
2023-03-10,7.89,8.27,7.79,8.25,1657404,7.43608909857924,7.7942277370406,7.34184208845783,7.77537833501631,1758574.61988971,0.0,1.0
2023-03-13,7.83,8.02,7.6959,7.77,730371,7.37954089250639,7.55861021173707,7.25315565193358,7.32299268643355,774954.026720985,0.0,1.0
2023-03-14,8.11,8.185,7.97,8.01,1479906,7.64343252084634,7.7141177784374,7.51148670667637,7.54918551072493,1570241.85498678,0.0,1.0
2023-03-15,7.64,7.985,7.57,7.9,2045328,7.20047157327571,7.52562375819458,7.13449866619073,7.44551379959138,2170178.12805434,0.0,1.0
2023-03-16,7.87,7.94,7.445,7.58,1466041,7.41723969655496,7.48321260363994,7.01668990353896,7.14392336720287,1555530.51296952,0.0,1.0
2023-03-17,7.69,7.93,7.675,7.85,2986441,7.24759507833642,7.4737879026278,7.23345802681821,7.39839029453067,3168738.18718794,0.0,1.0
2023-03-20,7.72,8.02,7.615,7.8,1099617,7.27586918137284,7.55861021173707,7.17690982074536,7.35126678946997,1166739.39956659,0.0,1.0
2023-03-21,7.88,7.9,7.715,7.85,1199047,7.4266643975671,7.44551379959138,7.27115683086677,7.39839029453067,1272238.76752735,0.0,1.0
2023-03-22,7.59,7.88,7.58,7.86,953999,7.15334806821501,7.4266643975671,7.14392336720287,7.40781499554282,1012232.64140799,0.0,1.0
2023-03-23,7.54,7.695,7.475,7.63,1171433,7.1062245631543,7.25230742884249,7.04496400657539,7.19104687226357,1242939.16432039,0.0,1.0
2023-03-24,7.45,7.47,7.295,7.43,1255489,7.02140225404503,7.04025165606932,6.87531938835685,7.00255285202075,1332126.0784641,0.0,1.0
2023-03-27,7.52,7.615,7.31,7.51,704635,7.08737516113002,7.17690982074536,6.88945643987506,7.07795046011788,747647.059670416,0.0,1.0
2023-03-28,7.66,7.695,7.4305,7.5,655175,7.2193209753,7.25230742884249,7.00302408707136,7.06852575910574,695167.941302326,0.0,1.0
2023-03-29,7.71,7.805,7.645,7.8,506402,7.2664444803607,7.35597913997604,7.20518392378178,7.35126678946997,537313.596842646,0.0,1.0
2023-03-30,7.74,7.79,7.67,7.7,438881,7.29471858339712,7.34184208845783,7.22874567631214,7.25701977934856,465671.005833108,0.0,1.0
2023-03-31,8.08,8.27,7.77,7.79,953763,7.61515841780992,7.7942277370406,7.32299268643355,7.34184208845783,1011982.23558642,0.0,1.0
2023-04-03,8.03,8.18,7.92,8.14,483900,7.56803491274921,7.70940542793133,7.46436320161566,7.67170662388276,513438.038380884,0.0,1.0
2023-04-04,7.63,8.0724,7.48,8.05,917166,7.19104687226357,7.60799564504069,7.04967635708146,7.58688431477349,973151.295535528,0.0,1.0
2023-04-05,7.42,7.58,7.36,7.58,781105,6.99312815100861,7.14392336720287,6.93657994493577,7.14392336720287,828784.912108908,0.0,1.0
2023-04-06,7.53,7.56,7.31,7.4,469606,7.09679986214216,7.12507396517859,6.88945643987506,6.97427874898433,498271.509510009,0.0,1.0
2023-04-10,7.63,7.66,7.41,7.52,360579,7.19104687226357,7.2193209753,6.98370344999647,7.08737516113002,382589.325152595,0.0,1.0
2023-04-11,7.9,7.97,7.7,7.71,491784,7.44551379959138,7.51148670667637,7.25701977934856,7.2664444803607,521803.29048792,0.0,1.0
2023-04-12,7.79,7.98,7.77,7.98,448079,7.34184208845783,7.52091140768851,7.32299268643355,7.52091140768851,475430.46662465,0.0,1.0
2023-04-13,8.01,8.045,7.81,7.82,445388,7.54918551072493,7.58217196426742,7.36069149048211,7.37011619149425,472575.203633778,0.0,1.0
2023-04-14,7.75,8.04,7.71,8.0,305547,7.30414328440926,7.57745961376135,7.2664444803607,7.53976080971279,324198.082895565,0.0,1.0
2023-04-17,7.88,7.94,7.69,7.78,479294,7.4266643975671,7.48321260363994,7.24759507833642,7.33241738744569,508550.880693795,0.0,1.0
2023-04-18,8.04,8.04,7.885,7.89,673655,7.57745961376135,7.57745961376135,7.43137674807317,7.43608909857924,714775.990381224,0.0,1.0
2023-04-19,7.78,7.97,7.705,7.95,394824,7.33241738744569,7.51148670667637,7.26173212985463,7.49263730465208,418924.695320715,0.0,1.0
2023-04-20,7.65,7.8892,7.58,7.71,502596,7.20989627428786,7.43533512249827,7.14392336720287,7.2664444803607,533275.272449016,0.0,1.0
2023-04-21,7.51,7.62,7.37,7.62,486482,7.07795046011788,7.18162217125143,6.94600464594791,7.18162217125143,516177.647835522,0.0,1.0
2023-04-24,7.69,7.705,7.46,7.48,499439,7.24759507833642,7.26173212985463,7.03082695505718,7.04967635708146,529925.564064704,0.0,1.0
2023-04-25,7.23,7.58,7.14,7.55,893939,6.81405883177793,7.14392336720287,6.72923652266866,7.11564926416644,948506.481901569,0.0,1.0
2023-04-26,7.21,7.359,7.16,7.24,488995,6.79520942975365,6.93563747483455,6.74808592469295,6.82348353279007,518844.0454186,0.0,1.0
2023-04-27,7.26,7.305,7.15,7.22,443306,6.84233293481436,6.88474408936899,6.73866122368081,6.80463413076579,470366.114987551,0.0,1.0
2023-04-28,7.39,7.43,7.17,7.26,426789,6.96485404797219,7.00255285202075,6.75751062570509,6.84233293481436,452840.890602478,0.0,1.0
2023-05-01,7.17,7.39,7.092,7.39,439672,6.75751062570509,6.96485404797219,6.68399795781039,6.96485404797219,466510.289752015,0.0,1.0
2023-05-02,7.03,7.17,6.825,7.17,834470,6.62556481153511,6.75751062570509,6.43235844078622,6.75751062570509,885407.397990693,0.0,1.0
2023-05-03,7.03,7.14,6.985,7.0,637962,6.62556481153511,6.72923652266866,6.58315365698048,6.59729070849869,676904.231951944,0.0,1.0
2023-05-04,6.98,7.015,6.875,6.99,525136,6.57844130647441,6.6114277600169,6.47948194584693,6.58786600748655,557191.150492217,0.0,1.0
2023-05-05,7.16,7.18,7.05,7.09,371808,6.74808592469295,6.76693532671723,6.6444142135594,6.68211301760796,394503.761467906,0.0,1.0
2023-05-08,7.29,7.385,7.18,7.21,614721,6.87060703785078,6.96014169746612,6.76693532671723,6.79520942975365,652244.563735349,0.0,1.0
2023-05-09,7.24,7.31,7.18,7.24,320563,6.82348353279007,6.88945643987506,6.76693532671723,6.82348353279007,340130.683813787,0.0,1.0
2023-05-10,7.22,7.35,7.135,7.33,386300,6.80463413076579,6.92715524392362,6.72452417216259,6.90830584189934,409880.376578912,0.0,1.0
2023-05-11,7.11,7.15,7.03,7.14,384407,6.70096241963224,6.73866122368081,6.62556481153511,6.72923652266866,407871.824798265,0.0,1.0
2023-05-12,7.12,7.19,7.09,7.12,525280,6.71038712064438,6.77636002772937,6.68211301760796,6.71038712064438,557343.94048504,0.0,1.0
2023-05-15,7.3,7.345,7.13,7.13,373368,6.88003173886292,6.92244289341755,6.71981182165652,6.71981182165652,396158.986390151,0.0,1.0
2023-05-16,7.36,7.505,7.27,7.27,742293,6.93657994493577,7.07323810961181,6.8517576358265,6.8517576358265,787603.764876754,0.0,1.0
2023-05-17,7.34,7.44,7.29,7.42,408365,6.91773054291148,7.01197755303289,6.87060703785078,6.99312815100861,433292.259854122,0.0,1.0
2023-05-18,7.36,7.38,7.26,7.26,360615,6.93657994493577,6.95542934696005,6.84233293481436,6.84233293481436,382627.522650801,0.0,1.0
2023-05-19,7.48,7.81,7.37,7.45,1248571,7.04967635708146,7.36069149048211,6.94600464594791,7.02140225404503,1324785.79255891,0.0,1.0
2023-05-22,7.53,7.55,7.445,7.5,627510,7.09679986214216,7.11564926416644,7.01668990353896,7.06852575910574,665814.224972905,0.0,1.0
2023-05-23,7.42,7.52,7.37,7.52,688588,6.99312815100861,7.08737516113002,6.94600464594791,7.08737516113002,730620.524845249,0.0,1.0
2023-05-24,7.14,7.39,7.03,7.39,669171,6.72923652266866,6.96485404797219,6.62556481153511,6.96485404797219,710018.279771388,0.0,1.0
2023-05-25,7.07,7.16,6.985,7.15,517587,6.66326361558368,6.74808592469295,6.58315365698048,6.73866122368081,549181.347326817,0.0,1.0
2023-05-26,7.16,7.215,7.08,7.08,471035,6.74808592469295,6.79992178025972,6.67268831659582,6.67268831659582,499787.73798045,0.0,1.0
2023-05-30,6.87,7.27,6.71,7.27,961668,6.47476959534086,6.8517576358265,6.3239743791466,6.8517576358265,1020369.76956741,0.0,1.0
2023-05-31,6.85,6.88,6.61,6.82,706021,6.45592019331658,6.484194296353,6.22972736902519,6.42764609028015,749117.663351333,0.0,1.0
2023-06-01,7.08,7.36,6.9,6.9,782690,6.67268831659582,6.93657994493577,6.50304369837728,6.50304369837728,830466.663071573,0.0,1.0
2023-06-02,7.36,7.55,7.23,7.23,882072,6.93657994493577,7.11564926416644,6.81405883177793,6.81405883177793,935915.101034724,0.0,1.0
2023-06-05,7.52,7.54,7.31,7.36,539317,7.08737516113002,7.1062245631543,6.88945643987506,6.93657994493577,572237.781660391,0.0,1.0
2023-06-06,7.8,7.84,7.47,7.5,583960,7.35126678946997,7.38896559351853,7.04025165606932,7.06852575910574,619605.862560242,0.0,1.0
2023-06-07,7.68,7.93,7.54,7.89,845079,7.23817037732428,7.4737879026278,7.1062245631543,7.43608909857924,896663.988503573,0.0,1.0
2023-06-08,7.8,7.9,7.64,7.72,620247,7.35126678946997,7.44551379959138,7.20047157327571,7.27586918137284,658107.879709915,0.0,1.0
2023-06-09,7.84,7.85,7.71,7.77,557506,7.38896559351853,7.39839029453067,7.2664444803607,7.32299268643355,591537.067628794,0.0,1.0
2023-06-12,7.75,7.85,7.7,7.85,495840,7.30414328440926,7.39839029453067,7.25701977934856,7.39839029453067,526106.875285757,0.0,1.0
2023-06-13,7.93,8.125,7.77,7.8,620521,7.4737879026278,7.65756957236455,7.32299268643355,7.35126678946997,658398.605112925,0.0,1.0
2023-06-14,7.75,8.0401,7.695,7.91,482833,7.30414328440926,7.57755386077148,7.25230742884249,7.45493850060352,512305.906975734,0.0,1.0
2023-06-15,7.74,7.81,7.68,7.8,314866,7.29471858339712,7.36069149048211,7.23817037732428,7.35126678946997,334085.929722743,0.0,1.0
2023-06-16,7.78,7.83,7.63,7.74,688220,7.33241738744569,7.37954089250639,7.19104687226357,7.29471858339712,730230.061530258,0.0,1.0
2023-06-20,7.47,7.78,7.47,7.78,636934,7.04025165606932,7.33241738744569,7.04025165606932,7.33241738744569,675813.481169849,0.0,1.0
2023-06-21,7.66,7.795,7.39,7.42,926576,7.2193209753,7.3465544389639,6.96485404797219,6.99312815100861,983135.697149836,0.0,1.0
2023-06-22,6.96,7.23,6.54,7.0,3427739,6.55959190445013,6.81405883177793,6.16375446194021,6.59729070849869,3636973.73060891,0.0,1.0
2023-06-23,6.96,7.02,6.67,6.87,1454624,6.55959190445013,6.61614011052297,6.28627557509804,6.47476959534086,1543416.60083024,0.0,1.0
2023-06-26,7.23,7.35,6.95,6.96,889142,6.81405883177793,6.92715524392362,6.55016720343799,6.55959190445013,943416.665265667,0.0,1.0
2023-06-27,7.09,7.35,7.07,7.26,507325,6.68211301760796,6.92715524392362,6.66326361558368,6.84233293481436,538292.938254974,0.0,1.0
2023-06-28,7.06,7.08,6.83,7.02,1091939,6.65383891457154,6.67268831659582,6.43707079129229,6.61614011052297,1158592.72203262,0.0,1.0
2023-06-29,7.1,7.125,6.955,7.07,1053949,6.6915377186201,6.71509947115045,6.55487955394406,6.66326361558368,1118283.75100949,0.0,1.0
2023-06-30,7.1,7.17,6.95,7.17,1607722,6.6915377186201,6.75751062570509,6.55016720343799,6.75751062570509,1705859.95028269,0.0,1.0
2023-07-03,7.21,7.32,7.05,7.05,1164234,6.84233293481436,6.94672358985313,6.69049198203068,6.69049198203068,1226793.14496522,0.05,1.0
2023-07-05,7.3,7.42,7.01,7.03,1159433,6.92774347075517,7.04162418534293,6.65253174383476,6.67151186293272,1221734.16722623,0.0,1.0
2023-07-06,7.14,7.2069,6.93,7.2,771222,6.7759025179715,6.83939101635417,6.57661126744292,6.83284287526538,812662.972260186,0.0,1.0
2023-07-07,7.17,7.255,7.05,7.14,626010,6.80437269661844,6.88503820278476,6.69049198203068,6.7759025179715,659648.126304228,0.0,1.0
2023-07-10,7.28,7.35,7.12,7.16,794304,6.90876335165721,6.97519376850007,6.75692239887354,6.79488263706946,836985.264318388,0.0,1.0
2023-07-11,7.21,7.34,7.18,7.31,490477,6.84233293481436,6.96570370895109,6.81386275616742,6.93723353030415,516832.373357165,0.0,1.0
2023-07-12,7.27,7.45,7.22,7.31,614522,6.89927329210823,7.07009436398987,6.85182299436334,6.93723353030415,647542.828186015,0.0,1.0
2023-07-13,7.24,7.41,7.14,7.33,733313,6.8708031134613,7.03213412579395,6.7759025179715,6.95621364940211,772716.963697916,0.0,1.0
2023-07-14,7.36,7.375,7.09,7.23,564793,6.98468382804905,6.99891891737252,6.7284522202266,6.86131305391232,595141.681761863,0.0,1.0
2023-07-17,7.17,7.33,7.135,7.33,484432,6.80437269661844,6.95621364940211,6.77115748819701,6.95621364940211,510462.550313589,0.0,1.0
2023-07-18,7.11,7.29,7.09,7.18,447760,6.74743233932456,6.91825341120619,6.7284522202266,6.81386275616742,471820.010916728,0.0,1.0
2023-07-19,7.12,7.15,7.03,7.13,454015,6.75692239887354,6.78539257752048,6.67151186293272,6.76641245842252,478411.118135515,0.0,1.0
2023-07-20,7.17,7.21,6.97,7.1,596194,6.80437269661844,6.84233293481436,6.61457150563884,6.73794227977558,628229.988360925,0.0,1.0
2023-07-21,7.16,7.28,7.1,7.2,552380,6.79488263706946,6.90876335165721,6.73794227977558,6.83284287526538,582061.679538553,0.0,1.0
2023-07-24,7.19,7.2475,7.08,7.16,347710,6.8233528157164,6.87792065812303,6.71896216067762,6.79488263706946,366393.907441164,0.0,1.0
2023-07-25,7.29,7.4,7.23,7.23,475524,6.91825341120619,7.02264406624497,6.86131305391232,6.86131305391232,501075.886347969,0.0,1.0
2023-07-26,7.29,7.3,7.17,7.28,209269,6.91825341120619,6.92774347075517,6.80437269661844,6.90876335165721,220513.895534512,0.0,1.0
2023-07-27,7.16,7.3,7.15,7.3,230327,6.79488263706946,6.92774347075517,6.78539257752048,6.92774347075517,242703.429637344,0.0,1.0
2023-07-28,7.31,7.32,7.09,7.2,311389,6.93723353030415,6.94672358985313,6.7284522202266,6.83284287526538,328121.228737157,0.0,1.0
2023-07-31,7.73,7.765,7.32,7.35,774133,7.3358160313613,7.36903123978273,6.94672358985313,6.97519376850007,815730.392422279,0.0,1.0
2023-08-01,7.53,7.68,7.485,7.67,410338,7.14601484038171,7.2883657336164,7.1033095724113,7.27887567406742,432387.170894114,0.0,1.0
2023-08-02,7.16,7.437,7.16,7.43,382272,6.79488263706946,7.0577572865762,6.79488263706946,7.05111424489191,402813.067744237,0.0,1.0
2023-08-03,7.0,7.17,6.92,7.17,490285,6.64304168428578,6.80437269661844,6.56712120789394,6.80437269661844,516630.056396972,0.0,1.0
2023-08-04,7.03,7.18,6.971,7.02,375922,6.67151186293272,6.81386275616742,6.61552051159374,6.66202180338374,396121.855779521,0.0,1.0
2023-08-07,6.96,7.0874,6.865,7.04,465932,6.60508144608986,6.72598480474386,6.51492588037456,6.6810019224817,490968.468211661,0.0,1.0
2023-08-08,6.9,6.955,6.72,6.88,505903,6.54814108879599,6.60033641631537,6.37732001691435,6.52916096969803,533087.27662767,0.0,1.0
2023-08-09,6.83,6.9163,6.81,6.9,353132,6.48171067195313,6.56360988586082,6.46273055285517,6.54814108879599,372107.254098281,0.0,1.0
2023-08-10,6.84,6.87,6.69,6.83,1196153,6.49120073150211,6.51967091014905,6.34884983826741,6.48171067195313,1260427.28586313,0.0,1.0
2023-08-11,6.95,7.37,6.93,7.06,1210096,6.59559138654088,6.99417388759803,6.57661126744292,6.69998204157966,1275119.50136298,0.0,1.0
2023-08-14,7.77,7.825,7.23,7.345,3732214,7.37377626955722,7.42597159707661,6.86131305391232,6.97044873872558,3932761.41286307,0.0,1.0
2023-08-15,7.6,7.775,7.51,7.67,1003322,7.21244525722456,7.37852129933171,7.12703472128375,7.27887567406742,1057234.67257681,0.0,1.0
2023-08-16,7.47,7.68,7.47,7.57,1024889,7.08907448308783,7.2883657336164,7.08907448308783,7.18397507857763,1079960.55737099,0.0,1.0
2023-08-17,7.45,7.575,7.39,7.52,937618,7.07009436398987,7.18872010835211,7.01315400669599,7.13652478083273,988000.122824104,0.0,1.0
2023-08-18,7.26,7.52,7.19,7.41,543798,6.88978323255925,7.13652478083273,6.8233528157164,7.03213412579395,573018.532911594,0.0,1.0
2023-08-21,7.21,7.29,7.1725,7.28,376154,6.84233293481436,6.91825341120619,6.80674521150568,6.90876335165721,396366.322106421,0.0,1.0
2023-08-22,7.23,7.275,7.16,7.25,258079,6.86131305391232,6.90401832188272,6.79488263706946,6.88029317301027,271946.660258572,0.0,1.0
2023-08-23,7.17,7.25,7.135,7.2,306441,6.80437269661844,6.88029317301027,6.77115748819701,6.83284287526538,322907.352075516,0.0,1.0
2023-08-24,7.05,7.11,6.98,7.07,221628,6.73794227977558,6.79528646939069,6.67104072522462,6.75705700964728,231892.369379579,0.05,1.0
2023-08-25,7.19,7.23,6.99,7.05,391581,6.87174538887751,6.90997484862091,6.68059809016047,6.73794227977558,409716.488413128,0.0,1.0
2023-08-28,7.52,7.575,7.15,7.19,872482,7.18713843176062,7.2397039389078,6.8335159291341,6.87174538887751,912889.699049911,0.0,1.0
2023-08-29,7.66,7.66,7.46,7.49,484941,7.32094154086254,7.32094154086254,7.12979424214551,7.15846633695306,507400.31719504,0.0,1.0
2023-08-30,7.62,7.7697,7.59,7.62,450323,7.28271208111914,7.42578583420884,7.25403998631158,7.28271208111914,471179.036295595,0.0,1.0
2023-08-31,7.66,7.75,7.57,7.65,410105,7.32094154086254,7.40695782528521,7.23492525643988,7.31138417592669,429098.399770842,0.0,1.0
2023-09-01,7.58,7.79,7.48,7.66,476333,7.24448262137573,7.44518728502862,7.14890897201721,7.32094154086254,498393.650548139,0.0,1.0
2023-09-05,7.63,7.7,7.53,7.55,378279,7.29226944605499,7.35917100060595,7.19669579669647,7.21581052656817,395798.426176014,0.0,1.0
2023-09-06,7.34,7.66,7.33,7.6,210006,7.01510586291528,7.32094154086254,7.00554849797943,7.26359735124743,219732.113830057,0.0,1.0
2023-09-07,7.13,7.28,7.075,7.27,247596,6.81440119926239,6.95776167330017,6.76183569211521,6.94820430836432,259063.038464933,0.0,1.0
2023-09-08,7.17,7.21,7.07,7.14,298974,6.8526306590058,6.89086011874921,6.75705700964728,6.82395856419825,312820.53370012,0.0,1.0
2023-09-11,7.09,7.2912,7.07,7.24,386530,6.77617173951899,6.96846592202833,6.75705700964728,6.91953221355677,404431.558901802,0.0,1.0
2023-09-12,7.03,7.195,7.03,7.07,265092,6.71882754990388,6.87652407134543,6.71882754990388,6.75705700964728,277369.339540001,0.0,1.0
2023-09-13,6.9,7.11,6.89,7.03,543446,6.5945818057378,6.79528646939069,6.58502444080195,6.71882754990388,568614.888776935,0.0,1.0
2023-09-14,6.97,7.06,6.95,6.99,314494,6.66148336028876,6.74749964471143,6.64236863041706,6.68059809016047,329059.319290258,0.0,1.0
2023-09-15,6.92,7.05,6.82,6.98,615553,6.61369653560951,6.73794227977558,6.51812288625099,6.67104072522462,644061.4166473,0.0,1.0
2023-09-18,6.76,6.95,6.72,6.95,420853,6.46077869663587,6.64236863041706,6.42254923689247,6.64236863041706,440344.177317414,0.0,1.0
2023-09-19,6.91,6.93,6.73,6.77,525476,6.60413917067365,6.62325390054536,6.43210660182832,6.47033606157173,549812.635100726,0.0,1.0
2023-09-20,6.8,7.02,6.79,6.91,304091,6.49900815637928,6.70927018496802,6.48945079144343,6.60413917067365,318174.519902745,0.0,1.0
2023-09-21,6.71,6.87,6.63,6.72,422898,6.41299187195662,6.56590971093025,6.3365329524698,6.42254923689247,442483.888434156,0.0,1.0
2023-09-22,6.78,6.88,6.6712,6.72,348834,6.47989342650758,6.5754670758661,6.37590929600551,6.42254923689247,364989.725035447,0.0,1.0
2023-09-25,6.93,6.945,6.7,6.76,243389,6.62325390054536,6.63758994794914,6.40343450702076,6.46077869663587,254661.197551421,0.0,1.0
2023-09-26,6.75,6.9,6.75,6.81,283309,6.45122133170002,6.5945818057378,6.45122133170002,6.50856552131513,296430.032651827,0.0,1.0
2023-09-27,6.92,6.94,6.76,6.76,557803,6.61369653560951,6.63281126548121,6.46077869663587,6.46077869663587,583636.811761317,0.0,1.0
2023-09-28,7.0,7.035,6.9,6.92,359774,6.69015545509632,6.7236062323718,6.5945818057378,6.61369653560951,376436.394774887,0.0,1.0
2023-09-29,6.8,7.02,6.73,7.01,694887,6.49900815637928,6.70927018496802,6.43210660182832,6.69971282003217,727069.652214826,0.0,1.0
2023-10-02,6.66,6.775,6.625,6.76,342090,6.36520504727736,6.47511474403965,6.33175427000187,6.46077869663587,357933.386760969,0.0,1.0
2023-10-03,6.57,6.77,6.525,6.62,552394,6.27918876285469,6.47033606157173,6.23618062064336,6.32697558753395,577977.302015373,0.0,1.0
2023-10-04,6.5,6.58,6.415,6.58,441768,6.21228720830373,6.28874612779054,6.13104960634899,6.28874612779054,462227.824264433,0.0,1.0
2023-10-05,6.5,6.53,6.42,6.49,237218,6.21228720830373,6.24095930311128,6.13582828881691,6.20272984336787,248204.396915033,0.0,1.0
2023-10-06,6.5,6.535,6.345,6.45,297167,6.21228720830373,6.24573798557921,6.06414805179802,6.16450038362447,310929.845197454,0.0,1.0
2023-10-09,6.65,6.66,6.41,6.41,288274,6.3556476823415,6.36520504727736,6.12627092388106,6.12627092388106,301624.979201765,0.0,1.0
2023-10-10,6.62,6.74,6.58,6.69,273791,6.32697558753395,6.44166396676417,6.28874612779054,6.39387714208491,286471.220715813,0.0,1.0
2023-10-11,6.67,6.68,6.58,6.62,352357,6.37476241221321,6.38431977714906,6.28874612779054,6.32697558753395,368675.887511868,0.0,1.0
2023-10-12,6.56,6.65,6.4,6.65,323165,6.26963139791884,6.3556476823415,6.11671355894521,6.3556476823415,338131.903687944,0.0,1.0
2023-10-13,6.59,6.62,6.5,6.61,223490,6.29830349272639,6.32697558753395,6.21228720830373,6.3174182225981,233840.605124994,0.0,1.0
2023-10-16,6.65,6.665,6.56,6.63,258995,6.3556476823415,6.36998372974528,6.26963139791884,6.3365329524698,270989.966102947,0.0,1.0
2023-10-17,6.7,6.76,6.6,6.6,257583,6.40343450702076,6.46077869663587,6.30786085766224,6.30786085766224,269512.571434566,0.0,1.0
2023-10-18,6.6,6.76,6.55,6.7,206929,6.30786085766224,6.46077869663587,6.26007403298298,6.40343450702076,216512.607176651,0.0,1.0
2023-10-19,6.58,6.72,6.54,6.63,405586,6.28874612779054,6.42254923689247,6.25051666804713,6.3365329524698,424370.10904392,0.0,1.0
2023-10-20,6.52,6.77,6.47,6.56,199154,6.23140193817543,6.47033606157173,6.18361511349617,6.26963139791884,208377.519679015,0.0,1.0
2023-10-23,6.59,6.685,6.41,6.5,667099,6.29830349272639,6.38909845961699,6.12627092388106,6.21228720830373,697994.692551247,0.0,1.0
2023-10-24,6.79,6.81,6.61,6.61,441813,6.48945079144343,6.50856552131513,6.3174182225981,6.3174182225981,462274.908372137,0.0,1.0
2023-10-25,6.73,6.8,6.64,6.76,424078,6.43210660182832,6.49900815637928,6.34609031740565,6.46077869663587,443718.538369489,0.0,1.0
2023-10-26,6.91,6.93,6.77,6.78,2053001,6.60413917067365,6.62325390054536,6.47033606157173,6.47989342650758,2148082.6710914,0.0,1.0
2023-10-27,6.97,7.01,6.9,6.97,391753,6.66148336028876,6.69971282003217,6.5945818057378,6.66148336028876,409896.454335906,0.0,1.0
2023-10-30,7.13,7.19,6.99,7.07,633362,6.81440119926239,6.87174538887751,6.68059809016047,6.75705700964728,662695.213849283,0.0,1.0
2023-10-31,7.01,7.18,6.98,7.17,686227,6.69971282003217,6.86218802394165,6.67104072522462,6.8526306590058,718008.57726569,0.0,1.0
2023-11-01,7.16,7.17,6.93,7.04,517856,6.84307329406995,6.8526306590058,6.62325390054536,6.72838491483973,541839.726196289,0.0,1.0
2023-11-02,7.19,7.275,7.11,7.2,722248,6.87174538887751,6.95298299083225,6.79528646939069,6.88130275381336,755697.836011975,0.0,1.0
2023-11-03,7.39,7.59,6.97,7.15,992119,7.06289268759454,7.25403998631158,6.66148336028876,6.8335159291341,1038067.50779007,0.0,1.0
2023-11-06,7.26,7.43,7.25,7.39,512940,6.93864694342847,7.10112214733795,6.92908957849262,7.06289268759454,536696.049008073,0.0,1.0
2023-11-07,7.13,7.24,7.065,7.14,380084,6.81440119926239,6.91953221355677,6.75227832717936,6.82395856419825,397687.022051672,0.0,1.0
2023-11-08,7.22,7.32,7.13,7.14,596813,6.90041748368506,6.99599113304358,6.81440119926239,6.82395856419825,624453.501572611,0.0,1.0
2023-11-09,7.21,7.41,7.21,7.23,376997,6.89086011874921,7.08200741746625,6.89086011874921,6.90997484862091,394457.052263221,0.0,1.0
2023-11-10,7.34,7.38,7.21,7.25,315626,7.01510586291528,7.05333532265869,6.89086011874921,6.92908957849262,330243.746177374,0.0,1.0
2023-11-13,7.15,7.345,7.15,7.29,589090,6.8335159291341,7.01988454538321,6.8335159291341,6.96731903823602,616372.822377209,0.0,1.0
2023-11-14,7.45,7.52,7.34,7.37,628905,7.12023687720966,7.18713843176062,7.01510586291528,7.04377795772284,658031.79455964,0.0,1.0
2023-11-15,7.5,7.52,7.375,7.4,912318,7.16802370188891,7.18713843176062,7.04855664019077,7.0724500525304,954570.643815938,0.0,1.0
2023-11-16,7.51,7.56,7.295,7.45,641812,7.17758106682477,7.22536789150403,6.97209772070395,7.12023687720966,671536.562962469,0.0,1.0
2023-11-17,7.75,7.75,7.46,7.53,689412,7.40695782528521,7.40695782528521,7.12979424214551,7.19669579669647,721341.085777583,0.0,1.0
2023-11-20,7.84,7.875,7.68,7.72,797253,7.49297410970788,7.52642488698336,7.34005627073425,7.37828573047766,834176.580418437,0.0,1.0
2023-11-21,7.81,7.835,7.715,7.81,497197,7.46430201490032,7.48819542723995,7.37350704800973,7.46430201490032,520223.935506427,0.0,1.0
2023-11-22,7.92,7.925,7.72,7.81,346853,7.56943302919469,7.57421171166262,7.37828573047766,7.46430201490032,362916.977982994,0.0,1.0
2023-11-24,7.87,7.94,7.82,7.83,162329,7.52164620451543,7.5885477590664,7.47385937983617,7.48341674477203,169847.024875096,0.0,1.0
2023-11-27,8.16,8.16,7.82,7.82,644682,7.79880978765514,7.79880978765514,7.47385937983617,7.47385937983617,674539.48272044,0.0,1.0
2023-11-28,8.4,8.475,8.08,8.08,752535,8.02818654611558,8.09986678313447,7.72235086816832,7.72235086816832,787387.533123348,0.0,1.0
2023-11-29,8.32,8.41,8.19,8.35,474348,7.99951445130803,8.08604766051689,7.87452203800634,8.02835885437765,493351.863293988,0.05,1.0
2023-11-30,8.42,8.48,8.33,8.35,547105,8.0956624615401,8.15335126767934,8.00912925233124,8.02835885437765,569023.736091345,0.0,1.0
2023-12-01,8.63,8.65,8.37,8.39,657266,8.29757328302744,8.31680288507385,8.04758845642406,8.06681805847048,683598.130022233,0.0,1.0
2023-12-04,8.64,8.71,8.54,8.61,546242,8.30718808405065,8.37449169121309,8.21104007381858,8.27834368098102,568126.161614331,0.0,1.0
2023-12-05,8.35,8.62,8.35,8.61,495238,8.02835885437765,8.28795848200423,8.02835885437765,8.27834368098102,515078.781978606,0.0,1.0
2023-12-06,8.21,8.47,8.21,8.37,372036,7.89375164005276,8.14373646665613,7.89375164005276,8.04758845642406,386940.92483249,0.0,1.0
2023-12-07,8.24,8.27,8.07,8.23,554307,7.92259604312238,7.951440446192,7.75914442572786,7.91298124209917,576514.270718756,0.0,1.0
2023-12-08,8.15,8.345,8.1,8.26,156813,7.83606283391351,8.02355145386605,7.78798882879748,7.94182564516879,163095.418845911,0.0,1.0
2023-12-11,8.13,8.18,8.08,8.12,292569,7.8168332318671,7.86490723698313,7.76875922675107,7.80721843084389,304290.228465301,0.0,1.0
2023-12-12,8.02,8.13,7.885,8.13,677980,7.71107042061183,7.8168332318671,7.58127060679853,7.8168332318671,705141.997596823,0.0,1.0
2023-12-13,8.42,8.48,7.985,8.06,1550751,8.0956624615401,8.15335126767934,7.6774186170306,7.74952962470465,1612878.93140693,0.0,1.0
2023-12-14,8.76,8.81,8.53,8.53,940235,8.42256569632913,8.47063970144516,8.20142527279537,8.20142527279537,977903.752485986,0.0,1.0
2023-12-15,8.71,8.86,8.68,8.73,1204644,8.37449169121309,8.51871370656119,8.34564728814347,8.39372129325951,1252905.80334675,0.0,1.0
2023-12-18,9.14,9.68,9.11,9.2,2086590,8.78792813521098,9.30712739046415,8.75908373214136,8.84561694135022,2170185.31633021,0.0,1.0
2023-12-19,9.36,9.45,9.13,9.14,864048,8.99945375772153,9.08598696693039,8.77831333418778,8.78792813521098,898664.463169327,0.0,1.0
2023-12-20,9.34,9.72,9.26,9.37,1304097,8.98022415567512,9.34558659455698,8.90330574748947,9.00906855874474,1356343.20133341,0.0,1.0
2023-12-21,9.74,9.825,9.47,9.47,708436,9.36481619660339,9.44654200530065,9.10521656897681,9.10521656897681,736818.160136734,0.0,1.0
2023-12-22,10.05,10.1,9.73,9.74,689713,9.6628750283228,9.71094903343883,9.35520139558018,9.36481619660339,717345.05824434,0.0,1.0
2023-12-26,10.14,10.17,10.0,10.11,359815,9.74940823753166,9.77825264060128,9.61480102320677,9.72056383446204,374230.313379895,0.0,1.0
2023-12-27,10.22,10.25,10.105,10.19,573506,9.82632664571732,9.85517104878693,9.71575643395044,9.79748224264769,596482.442658727,0.0,1.0
2023-12-28,10.13,10.23,10.05,10.22,760793,9.73979343650845,9.83594144674052,9.6628750283228,9.82632664571732,791272.745180802,0.0,1.0
2023-12-29,10.03,10.14,9.94,10.06,568842,9.64364542627639,9.74940823753166,9.55711221706752,9.67248982934601,591631.588242975,0.0,1.0
2024-01-02,9.53,9.99,9.48,9.94,697896,9.16290537511605,9.60518622218356,9.11483137000001,9.55711221706752,725855.894797534,0.0,1.0
2024-01-03,9.65,9.7,9.33,9.53,1002994,9.27828298739453,9.32635699251056,8.97060935465191,9.16290537511605,1043177.07415798,0.0,1.0
2024-01-04,9.55,9.8,9.4725,9.66,876572,9.18213497716246,9.42250500274263,9.10762026923261,9.28789778841774,911690.213748846,0.0,1.0
2024-01-05,9.695,9.76,9.51,9.52,764485,9.32154959199896,9.3840457986498,9.14367577306963,9.15329057409284,795112.658238897,0.0,1.0
2024-01-08,9.6,9.7247,9.54,9.7,738165,9.23020898227849,9.35010555103788,9.17252017613925,9.32635699251056,767738.196784653,0.0,1.0
2024-01-09,9.46,9.57,9.335,9.57,604675,9.0956017679536,9.20136457920887,8.97541675516352,9.20136457920887,628900.170206878,0.0,1.0
2024-01-10,9.5,9.555,9.36,9.44,883005,9.13406097204643,9.18694237767406,8.99945375772153,9.07637216590719,918380.939833008,0.0,1.0
2024-01-11,9.33,9.45,9.3,9.45,534713,8.97060935465191,9.08598696693039,8.94176495158229,9.08598696693039,556135.273844347,0.0,1.0
2024-01-12,9.47,9.51,9.355,9.39,789755,9.10521656897681,9.14367577306963,8.99464635720993,9.02829816079115,821395.053411722,0.0,1.0
2024-01-16,9.34,9.42,9.27,9.41,706133,8.98022415567512,9.05714256386077,8.91292054851267,9.04752776283757,734422.894759488,0.0,1.0
2024-01-17,9.27,9.28,9.08,9.22,411078,8.91292054851267,8.92253534953588,8.73023932907174,8.86484654339664,427547.069365036,0.0,1.0
2024-01-18,9.09,9.32,8.9625,9.29,418914,8.73985413009495,8.96099455362871,8.61726541704906,8.93215015055909,435697.004013799,0.0,1.0
2024-01-19,9.07,9.11,8.918,9.11,339368,8.72062452804854,8.75908373214136,8.57447955249579,8.75908373214136,352964.142659722,0.0,1.0
2024-01-22,8.67,8.8,8.43,8.52,1553457,8.33603248712027,8.46102490042195,8.1052772625633,8.19181047177216,1615693.34222362,0.0,1.0
2024-01-23,8.42,8.87,8.4,8.805,990610,8.0956624615401,8.5283285075844,8.07643285949368,8.46583230093356,1030296.93241598,0.0,1.0
2024-01-24,8.44,8.56,8.415,8.5,504481,8.11489206358651,8.23026967586499,8.09085506102849,8.17258086972575,524692.085444472,0.0,1.0
2024-01-25,8.37,8.55,8.235,8.55,449185,8.04758845642406,8.22065487484178,7.91778864261077,8.22065487484178,467180.754875556,0.0,1.0
2024-01-26,8.6,8.65,8.37,8.45,348958,8.26872887995782,8.31680288507385,8.04758845642406,8.12450686460972,362938.348030019,0.0,1.0
2024-01-29,8.66,8.685,8.47,8.55,476756,8.32641768609706,8.35045468865508,8.14373646665613,8.22065487484178,495856.335299376,0.0,1.0
2024-01-30,8.72,8.81,8.53,8.61,469448,8.3841064922363,8.47063970144516,8.20142527279537,8.27834368098102,488255.553980698,0.0,1.0
2024-01-31,8.34,8.76,8.315,8.76,566768,8.01874405335444,8.42256569632913,7.99470705079642,8.42256569632913,589474.497321391,0.0,1.0
2024-02-01,8.41,8.45,8.275,8.41,484839,8.08604766051689,8.12450686460972,7.9562478467036,8.08604766051689,504263.165540055,0.0,1.0
2024-02-02,8.32,8.4,8.22,8.36,287933,7.99951445130803,8.07643285949368,7.90336644107596,8.03797365540086,299468.495817054,0.0,1.0
2024-02-05,8.3,8.34,8.08,8.22,449794,7.98028484926162,8.01874405335444,7.76875922675107,7.90336644107596,467814.153318778,0.0,1.0
2024-02-06,8.35,8.43,8.23,8.3,682664,8.02835885437765,8.1052772625633,7.91298124209917,7.98028484926162,710013.653275079,0.0,1.0
2024-02-07,8.32,8.35,7.95,8.25,1803391,7.99951445130803,8.02835885437765,7.64376681344938,7.93221084414558,1875640.47934767,0.0,1.0
2024-02-08,7.94,8.34,7.78,8.34,1395395,7.63415201242617,8.01874405335444,7.48031519605486,8.01874405335444,1451298.88453438,0.0,1.0
2024-02-09,8.21,8.27,7.8717,8.0,1982552,7.89375164005276,7.951440446192,7.56848292143767,7.69184081856541,2061979.22891468,0.0,1.0
2024-02-12,8.06,8.225,8.03,8.15,407461,7.74952962470465,7.90817384158756,7.72068522163503,7.83606283391351,423785.161041328,0.0,1.0
2024-02-13,7.91,7.98,7.83,7.94,702361,7.60530760935655,7.672611216519,7.5283892011709,7.63415201242617,730499.77665138,0.0,1.0
2024-02-14,8.15,8.2075,7.86,7.95,474722,7.83606283391351,7.89134793979695,7.55723360424052,7.64376681344938,493740.846902799,0.0,1.0
2024-02-15,8.47,8.5,8.08,8.16,565830,8.14373646665613,8.17258086972575,7.76875922675107,7.84567763493672,588498.918109989,0.0,1.0
2024-02-16,8.4,8.59,8.33,8.43,460530,8.07643285949368,8.25911407893461,8.00912925233124,8.1052772625633,478980.27103051,0.0,1.0
2024-02-20,8.23,8.415,8.2,8.34,292671,7.91298124209917,8.09085506102849,7.88413683902955,8.01874405335444,304396.314904068,0.0,1.0
2024-02-21,8.32,8.335,8.18,8.25,272890,7.99951445130803,8.01393665284284,7.86490723698313,7.93221084414558,283822.826225253,0.0,1.0
2024-02-22,8.32,8.43,8.3,8.4,269378,7.99951445130803,8.1052772625633,7.98028484926162,8.07643285949368,280170.124529687,0.0,1.0
2024-02-23,8.38,8.395,8.28,8.35,178570,8.05720325744727,8.07162545898208,7.9610552472152,8.02835885437765,185724.072260044,0.0,1.0
2024-02-26,8.31,8.425,8.29,8.39,327584,7.98989965028482,8.1004698620517,7.97067004823841,8.06681805847048,340708.038792823,0.0,1.0
2024-02-27,8.78,8.84,8.34,8.38,596455,8.44179529837554,8.49948410451478,8.01874405335444,8.05720325744727,620350.851318053,0.0,1.0
2024-02-28,8.4,8.75,8.355,8.66,383432,8.12450686460972,8.46302798396845,8.08098272069216,8.37597969613335,396433.759448208,0.05,1.0
2024-02-29,8.09,8.47,8.065,8.4,762277,7.82467387317769,8.19221108848146,7.80049379322349,8.12450686460972,788124.978746952,0.0,1.0
2024-03-01,7.89,8.17,7.89,8.17,964282,7.63123323354413,7.90205012903112,7.63123323354413,7.90205012903112,996979.747199598,0.0,1.0
2024-03-04,7.89,7.99,7.735,7.89,2062007,7.63123323354413,7.72795355336091,7.48131673782811,7.63123323354413,2131927.40047393,0.0,1.0
2024-03-05,7.59,7.86,7.535,7.82,1172521,7.34107227409378,7.60221713759909,7.28787609819455,7.56352900967238,1212279.90376904,0.0,1.0
2024-03-06,7.87,7.945,7.58,7.72,1696220,7.61188916958077,7.68442940944336,7.3314002421121,7.4668086898556,1753736.96366302,0.0,1.0
2024-03-07,8.06,8.1095,7.94,8.03,742777,7.79565777723266,7.84353433554196,7.67959339345252,7.76664168128762,767963.75508998,0.0,1.0
2024-03-08,8.04,8.215,7.965,8.15,632731,7.7763137132693,7.94557427294867,7.70377347340671,7.88270606506776,654186.215676897,0.0,1.0
2024-03-11,7.74,8.03,7.74,8.0,283966,7.48615275381895,7.76664168128762,7.48615275381895,7.73762558534259,293594.976255163,0.0,1.0
2024-03-12,7.79,7.81,7.64,7.73,502267,7.53451291372734,7.5538569776907,7.38943243400217,7.47648072183727,519298.324231606,0.0,1.0
2024-03-13,7.95,7.97,7.79,7.79,524792,7.6892654254342,7.70860948939755,7.53451291372734,7.53451291372734,542587.122327671,0.0,1.0
2024-03-14,7.64,7.92,7.59,7.87,505850,7.38943243400217,7.66024932948916,7.34107227409378,7.61188916958077,523002.819839961,0.0,1.0
2024-03-15,7.77,7.86,7.62,7.62,488016,7.51516884976399,7.60221713759909,7.37008837003881,7.37008837003881,504564.088419528,0.0,1.0
2024-03-18,7.63,7.825,7.63,7.77,267257,7.37976040202049,7.56836502566322,7.37976040202049,7.51516884976399,276319.392353402,0.0,1.0
2024-03-19,7.73,7.845,7.57,7.57,311012,7.47648072183727,7.58770908962657,7.32172821013042,7.32172821013042,321558.076512931,0.0,1.0
2024-03-20,8.0,8.09,7.7388,7.74,364063,7.73762558534259,7.82467387317769,7.48499210998115,7.48615275381895,376407.977857854,0.0,1.0
2024-03-21,8.02,8.125,7.98,8.06,300201,7.75696964930594,7.85852598511356,7.71828152137923,7.79565777723266,310380.487335724,0.0,1.0
2024-03-22,7.89,8.03,7.89,8.02,207180,7.63123323354413,7.76664168128762,7.63123323354413,7.75696964930594,214205.247038535,0.0,1.0
2024-03-25,8.15,8.29,7.9,7.9,560343,7.88270606506776,8.01811451281126,7.6409052655258,7.6409052655258,579343.617826595,0.0,1.0
2024-03-26,8.39,8.57,8.18,8.18,502117,8.11483483262804,8.28893140829825,7.91172216101279,7.91172216101279,519143.237895782,0.0,1.0
2024-03-27,8.43,8.485,8.23,8.43,421989,8.15352296055475,8.20671913645398,7.96008232092119,8.15352296055475,436298.185117021,0.0,1.0
2024-03-28,8.49,8.65,8.425,8.54,354462,8.21155515244482,8.36630766415167,8.14868694456391,8.25991531235321,366481.418456286,0.0,1.0
2024-04-01,8.63,8.84,8.52,8.56,548820,8.34696360018832,8.55007627180356,8.24057124838985,8.27925937631657,567429.885508683,0.0,1.0
2024-04-02,8.48,8.595,8.3925,8.56,271435,8.20188312046314,8.31311148825244,8.11725284062346,8.27925937631657,280639.063760521,0.0,1.0
2024-04-03,8.62,8.81,8.48,8.48,395013,8.33729156820664,8.52106017585852,8.20188312046314,8.20188312046314,408407.458482638,0.0,1.0
2024-04-04,8.38,8.75,8.35,8.65,325341,8.10516280064636,8.46302798396845,8.07614670470132,8.36630766415167,336372.957219636,0.0,1.0
2024-04-05,8.23,8.385,8.22,8.34,251988,7.96008232092119,8.1099988166372,7.95041028893951,8.06647467271965,260532.63727554,0.0,1.0
2024-04-08,8.31,8.49,8.26,8.27,504906,8.03745857677461,8.21155515244482,7.98909841686622,7.9987704488479,522026.809833182,0.0,1.0
2024-04-09,8.31,8.43,8.18,8.38,805506,8.03745857677461,8.15352296055475,7.91172216101279,8.10516280064636,832819.826822196,0.0,1.0
2024-04-10,8.13,8.25,7.88,8.25,1398091,7.8633620011044,7.97942638488454,7.62156120156245,7.97942638488454,1445498.73557946,0.0,1.0
2024-04-11,8.08,8.17,7.97,8.14,428888,7.81500184119601,7.90205012903112,7.70860948939755,7.87303403308608,443431.122655967,0.0,1.0
2024-04-12,7.74,8.23,7.71,8.09,752446,7.48615275381895,7.96008232092119,7.45713665787392,7.82467387317769,777960.620297122,0.0,1.0
2024-04-15,7.73,7.8,7.6,7.8,621834,7.47648072183727,7.54418494570902,7.35074430607546,7.54418494570902,642919.710333819,0.0,1.0
2024-04-16,7.65,7.77,7.4901,7.61,422024,7.39910446598385,7.51516884976399,7.24444867459681,7.36041633805714,436334.371928713,0.0,1.0
2024-04-17,7.85,7.92,7.74,7.74,251448,7.59254510561741,7.66024932948916,7.48615275381895,7.48615275381895,259974.326466578,0.0,1.0
2024-04-18,7.86,7.925,7.78,7.85,207800,7.60221713759909,7.66508534548,7.52484088174567,7.59254510561741,214846.270559936,0.0,1.0
2024-04-19,7.8,8.08,7.755,8.08,397731,7.54418494570902,7.81500184119601,7.50066080179147,7.81500184119601,411217.622887748,0.0,1.0
2024-04-22,7.82,7.83,7.65,7.8,274752,7.56352900967238,7.57320104165406,7.39910446598385,7.54418494570902,284068.539600018,0.0,1.0
2024-04-23,7.88,8.06,7.68,7.78,431421,7.62156120156245,7.79565777723266,7.42812056192888,7.52484088174567,446050.013913563,0.0,1.0
2024-04-24,7.71,7.96,7.6525,7.84,240004,7.45713665787392,7.69893745741587,7.40152247397927,7.58287307363574,248142.272952199,0.0,1.0
2024-04-25,7.78,7.95,7.52,7.6,565556,7.52484088174567,7.6892654254342,7.27336805022203,7.35074430607546,584733.384950892,0.0,1.0
2024-04-26,7.86,7.92,7.735,7.84,239853,7.60221713759909,7.66024932948916,7.48131673782811,7.58287307363574,247986.152707471,0.0,1.0
2024-04-29,7.88,7.91,7.8,7.9,166141,7.62156120156245,7.65057729750748,7.54418494570902,7.6409052655258,171774.659466306,0.0,1.0
2024-04-30,7.65,7.84,7.65,7.82,180144,7.39910446598385,7.58287307363574,7.39910446598385,7.56352900967238,186252.485869823,0.0,1.0
2024-05-01,7.65,7.8,7.6101,7.67,230141,7.39910446598385,7.54418494570902,7.36051305837695,7.4184485299472,237944.829417393,0.0,1.0
2024-05-02,7.69,7.75,7.605,7.72,110272,7.43779259391056,7.49582478580063,7.3555803220663,7.4668086898556,114011.202825723,0.0,1.0
2024-05-03,7.81,7.81,7.705,7.77,222046,7.5538569776907,7.5538569776907,7.45230064188308,7.51516884976399,229575.336827486,0.0,1.0
2024-05-06,7.76,7.96,7.685,7.9,559179,7.50549681778231,7.69893745741587,7.43295657791972,7.6409052655258,578140.14786061,0.0,1.0
2024-05-07,7.84,7.91,7.66,7.75,279552,7.58287307363574,7.65057729750748,7.40877649796553,7.49582478580063,289031.302346349,0.0,1.0
2024-05-08,7.73,7.785,7.6726,7.78,139980,7.47648072183727,7.5296768977365,7.42096325826244,7.52484088174567,144726.568589894,0.0,1.0
2024-05-09,7.9,7.93,7.705,7.72,160839,7.6409052655258,7.66992136147084,7.45230064188308,7.4668086898556,166292.874449421,0.0,1.0
2024-05-10,7.77,7.98,7.71,7.95,270314,7.51516884976399,7.71828152137923,7.45713665787392,7.6892654254342,279480.051877472,0.0,1.0
2024-05-13,7.72,7.865,7.71,7.78,218475,7.4668086898556,7.60705315358993,7.45713665787392,7.52484088174567,225883.248125997,0.0,1.0
2024-05-14,7.71,7.795,7.6,7.78,439209,7.45713665787392,7.53934892971818,7.35074430607546,7.52484088174567,454102.096469486,0.0,1.0
2024-05-15,7.74,7.855,7.635,7.85,275123,7.48615275381895,7.59738112160825,7.38459641801133,7.59254510561741,284452.119803953,0.0,1.0
2024-05-16,7.755,7.825,7.595,7.69,516431,7.50066080179147,7.56836502566322,7.34590829008462,7.43779259391056,533942.609968905,0.0,1.0
2024-05-17,7.95,7.97,7.765,7.85,345151,7.6892654254342,7.70860948939755,7.51033283377315,7.59254510561741,356854.692637308,0.0,1.0
2024-05-20,8.22,8.33,7.9,7.94,588358,7.95041028893951,8.05680264073797,7.6409052655258,7.67959339345252,608308.575813778,0.0,1.0
2024-05-21,8.2,8.27,8.01,8.04,290956,7.93106622497615,7.9987704488479,7.74729761732426,7.7763137132693,300821.999504509,0.0,1.0
2024-05-22,8.11,8.245,8.015,8.18,154896,7.84401793714105,7.9745903688937,7.7521336333151,7.91172216101279,160148.353824119,0.0,1.0
2024-05-23,7.85,8.12,7.74,8.12,553668,7.59254510561741,7.85368996912272,7.48615275381895,7.85368996912272,572442.275882478,0.0,1.0
2024-05-24,7.91,7.93,7.8,7.86,181575,7.65057729750748,7.66992136147084,7.54418494570902,7.60221713759909,187732.009513573,0.0,1.0
2024-05-28,7.93,8.0,7.84,7.84,153790,7.66992136147084,7.73762558534259,7.58287307363574,7.58287307363574,159004.850574652,0.0,1.0
2024-05-29,7.73,7.9,7.635,7.84,431265,7.47648072183727,7.6409052655258,7.38459641801133,7.58287307363574,445888.724124307,0.0,1.0
2024-05-30,7.77,7.81,7.68,7.71,178553,7.51516884976399,7.5538569776907,7.42812056192888,7.45713665787392,184607.536801195,0.0,1.0
2024-05-31,7.66,7.83,7.565,7.83,727808,7.40877649796553,7.57320104165406,7.31689219413958,7.57320104165406,752487.172683764,0.0,1.0
2024-06-03,7.64,7.73,7.565,7.73,572726,7.38943243400217,7.47648072183727,7.31689219413958,7.47648072183727,592146.511803225,0.0,1.0
2024-06-04,7.42,7.53,7.34,7.53,428540,7.17664773040525,7.28304008220371,7.09927147455182,7.28304008220371,443071.322356858,0.0,1.0
2024-06-05,7.46,7.535,7.36,7.48,188307,7.21533585833196,7.28787609819455,7.11861553851518,7.23467992229532,194692.284265303,0.0,1.0
2024-06-06,7.59,7.64,7.414,7.42,302029,7.34107227409378,7.38943243400217,7.17084451121624,7.17664773040525,312270.472814952,0.0,1.0
2024-06-07,7.46,7.55,7.395,7.49,191137,7.21533585833196,7.30238414616707,7.15246765045105,7.244351954277,197618.246467828,0.0,1.0
2024-06-10,7.41,7.46,7.36,7.43,186074,7.16697569842357,7.21533585833196,7.11861553851518,7.18631976238693,192383.565679353,0.0,1.0
2024-06-11,7.29,7.34,7.25,7.33,296768,7.05091131464343,7.09927147455182,7.01222318671672,7.08959944257014,306831.078063192,0.0,1.0
2024-06-12,7.23,7.58,7.165,7.46,474047,6.99287912275336,7.3314002421121,6.93001091487245,7.21533585833196,490121.414918798,0.0,1.0
2024-06-13,7.23,7.2765,7.13,7.24,494648,6.99287912275336,7.03785407146817,6.89615880293658,7.00255115473504,511420.97228071,0.0,1.0
2024-06-14,7.19,7.25,7.14,7.2,211738,6.95419099482665,7.01222318671672,6.90583083491826,6.96386302680833,218917.803829739,0.0,1.0
2024-06-17,7.36,7.385,7.15,7.16,223188,7.11861553851518,7.14279561846937,6.91550286689994,6.92517489888162,230756.060797551,0.0,1.0
2024-06-18,7.3,7.44,7.271,7.39,246400,7.06058334662511,7.19599179436861,7.03253445387824,7.14763163446021,254755.154311686,0.0,1.0
2024-06-20,7.13,7.37,7.09,7.3,827337,6.89615880293658,7.12828757049686,6.85747067500987,7.06058334662511,855391.092137854,0.0,1.0
2024-06-21,7.0,7.55,6.67,7.2,1471558,6.77042238717476,7.30238414616707,6.45124533177938,6.96386302680833,1521456.92113878,0.0,1.0
2024-06-24,7.11,7.15,6.97,7.01,654860,6.87681473897322,6.91550286689994,6.74140629122973,6.78009441915644,677065.585846391,0.0,1.0
2024-06-25,6.99,7.165,6.925,7.15,581806,6.76075035519309,6.93001091487245,6.69788214731218,6.91550286689994,601534.404665035,0.0,1.0
2024-06-26,6.87,6.95,6.795,6.95,446704,6.64468597141295,6.72206222726637,6.57214573155036,6.72206222726637,461851.243716101,0.0,1.0
2024-06-27,6.92,6.92,6.715,6.85,625482,6.69304613132134,6.69304613132134,6.49476947569693,6.62534190744959,646691.41002103,0.0,1.0
2024-06-28,6.96,7.04,6.89,6.91,301446,6.73173425924805,6.80911051510148,6.6640300353763,6.68337409933966,311667.703923054,0.0,1.0
2024-07-01,6.93,7.02,6.83,6.95,415344,6.70271816330302,6.78976645113812,6.60599784348623,6.72206222726637,429427.860440068,0.0,1.0
2024-07-02,6.92,7.015,6.825,6.84,393275,6.74140629122973,6.83395449898505,6.64885808347441,6.66347095838314,403693.663077465,0.05,1.0
2024-07-03,7.08,7.115,6.92,6.92,253619,6.8972769569229,6.93137366504328,6.74140629122973,6.74140629122973,260337.888592063,0.0,1.0
2024-07-05,6.91,7.08,6.86,7.08,225595,6.73166437462391,6.8972769569229,6.68295479159479,6.8972769569229,231571.475232244,0.0,1.0
2024-07-08,7.11,7.125,6.855,6.87,314155,6.92650270674037,6.94111558164911,6.67808383329188,6.69269670820061,322477.611656223,0.0,1.0
2024-07-09,6.97,7.11,6.92,7.11,282740,6.79011587425884,6.92650270674037,6.74140629122973,6.92650270674037,290230.363736629,0.0,1.0
2024-07-10,7.04,7.09,6.93,7.01,200414,6.85830929049961,6.90701887352872,6.75114820783555,6.82908354068214,205723.378785855,0.0,1.0
2024-07-11,7.34,7.375,7.06,7.14,298925,7.15056678867431,7.18466349679469,6.87779312371125,6.95572845655784,306844.137652867,0.0,1.0
2024-07-12,7.35,7.46,7.325,7.38,182988,7.16030870528013,7.26746978794419,7.13595391376557,7.1895344550976,187835.728228896,0.0,1.0
2024-07-15,8.36,8.47,7.76,7.76,2362706,8.14424228246828,8.25140336513234,7.55972728611889,7.55972728611889,2425298.93818602,0.0,1.0
2024-07-16,8.5,8.58,8.21,8.43,590184,8.28062911494981,8.3585644477964,7.99811353338094,8.21243569870905,605819.187209232,0.0,1.0
2024-07-17,8.55,8.675,8.4,8.42,473286,8.32933869797893,8.45111265555172,8.18320994889158,8.20269378210322,485824.318920046,0.0,1.0
2024-07-18,8.88,8.91,8.47,8.53,793621,8.6508219459711,8.68004769578857,8.25140336513234,8.30985486476728,814645.651478485,0.0,1.0
2024-07-19,8.68,8.97,8.635,8.77,487852,8.45598361385463,8.73849919542351,8.41214498912843,8.54366086330704,500776.202198634,0.0,1.0
2024-07-22,8.86,8.88,8.49,8.49,346271,8.63133811275945,8.6508219459711,8.27088719834399,8.27088719834399,355444.430506635,0.0,1.0
2024-07-23,8.87,8.9,8.71,8.79,435969,8.64108002936527,8.67030577918274,8.4852093636721,8.56314469651869,447518.714889631,0.0,1.0
2024-07-24,8.6,8.91,8.56,8.86,416127,8.37804828100804,8.68004769578857,8.33908061458475,8.63133811275945,427151.059526887,0.0,1.0
2024-07-25,8.63,8.8,8.495,8.51,456326,8.40727403082552,8.57288661312451,8.2757581566469,8.29037103155563,468415.013660892,0.0,1.0
2024-07-26,8.67,8.77,8.59,8.77,316298,8.44624169724881,8.54366086330704,8.36830636440222,8.54366086330704,324677.384130891,0.0,1.0
2024-07-29,8.53,8.87,8.375,8.87,228563,8.30985486476728,8.64108002936527,8.15885515737702,8.64108002936527,234618.103652596,0.0,1.0
2024-07-30,8.56,8.605,8.462,8.53,381311,8.33908061458475,8.38291923931096,8.24360983184768,8.30985486476728,391412.712126963,0.0,1.0
2024-07-31,8.85,8.91,8.51,8.65,681847,8.62159619615363,8.68004769578857,8.29037103155563,8.42675786403716,699910.528481039,0.0,1.0
2024-08-01,9.47,9.82,9.0,9.0,2064052,9.22559502571467,9.56656210691849,8.76772494524098,8.76772494524098,2118732.97988016,0.0,1.0
2024-08-02,9.45,9.47,9.15,9.18,1479608,9.20611119250303,9.22559502571467,8.91385369432833,8.9430794441458,1518805.85706877,0.0,1.0
2024-08-05,9.14,9.275,8.755,8.87,676873,8.9041117777225,9.03562765190112,8.52904798839831,8.64108002936527,694804.756997606,0.0,1.0
2024-08-06,8.83,9.27,8.78,9.16,930004,8.60211236294198,9.0307566935982,8.55340277991286,8.92359561093415,954641.717466646,0.0,1.0
2024-08-07,9.01,9.105,8.81,8.84,886667,8.7774668618468,8.87001506960212,8.58262852973033,8.6118542795478,910156.631262875,0.0,1.0
2024-08-08,8.97,10.0,8.945,9.1,1050372,8.73849919542351,9.74191660582331,8.71414440390895,8.86514411129921,1078198.51318798,0.0,1.0
2024-08-09,9.06,9.15,8.74,8.91,488087,8.82617644487592,8.91385369432833,8.51443511348957,8.68004769578857,501017.427831647,0.0,1.0
2024-08-12,8.9,9.13,8.81,9.09,672894,8.67030577918274,8.89436986111668,8.58262852973033,8.85540219469339,690720.34510927,0.0,1.0
2024-08-13,9.07,9.125,8.89,8.98,672951,8.83591836148174,8.88949890281377,8.66056386257692,8.74824111202933,690778.855156426,0.0,1.0
2024-08-14,9.36,9.4,8.48,8.74,1304935,9.11843394305061,9.15740160947391,8.26114528173816,8.51443511348957,1339505.41028032,0.0,1.0
2024-08-15,9.95,10.19,9.39,9.4,1746364,9.69320702279419,9.92701302133395,9.14765969286809,9.15740160947391,1792628.7717923,0.0,1.0
2024-08-16,9.72,9.95,9.64,9.95,889785,9.46914294086026,9.69320702279419,9.39120760801367,9.69320702279419,913357.233491532,0.0,1.0
2024-08-19,9.66,9.81,9.55,9.7,843227,9.41069144122532,9.55682019031267,9.30353035856126,9.44965910764861,865565.8163774,0.0,1.0
2024-08-20,9.51,9.67,9.45,9.67,648578,9.26456269213796,9.42043335783114,9.20611119250303,9.42043335783114,665760.16429078,0.0,1.0
2024-08-21,9.73,9.76,9.5,9.58,456155,9.47888485746608,9.50811060728355,9.25482077553214,9.33275610837873,468239.483519423,0.0,1.0
2024-08-22,9.77,9.8,9.6,9.74,751254,9.51785252388937,9.54707827370684,9.35223994159037,9.4886267740719,771156.262568427,0.0,1.0
2024-08-23,9.72,9.81,9.654,9.8,356823,9.51785252388937,9.60598078799946,9.45322513020864,9.59618875865389,364401.481457574,0.05,1.0
2024-08-26,9.96,10.02,9.81,9.81,401284,9.75286122818294,9.81161340425633,9.60598078799946,9.60598078799946,409806.778389345,0.0,1.0
2024-08-27,10.12,10.15,9.86,9.92,679770,9.90953369771198,9.93890978574868,9.65494093472728,9.71369311080068,694207.478358781,0.0,1.0
2024-08-28,9.96,10.16,9.84,10.03,800544,9.75286122818294,9.94870181509424,9.63535687603616,9.82140543360189,817546.569509175,0.0,1.0
2024-08-29,10.41,10.46,9.99,10.05,977538,10.1935025487334,10.2424626954612,9.78223731621963,9.84098949229302,998299.70428216,0.0,1.0
2024-08-30,10.59,10.71,10.41,10.46,652504,10.3697590769535,10.4872634291003,10.1935025487334,10.2424626954612,666362.382068964,0.0,1.0
2024-09-03,10.11,10.5,10.02,10.45,1089451,9.89974166836642,10.2816308128435,9.81161340425633,10.2326706661156,1112589.59869581,0.0,1.0
2024-09-04,10.21,10.38,9.95,10.03,694699,9.99766196182207,10.1641264606967,9.74306919883737,9.82140543360189,709453.551948993,0.0,1.0
2024-09-05,10.14,10.29,10.025,10.27,514539,9.92911775640311,10.0759981965866,9.81650941892911,10.0564141378955,525467.175231694,0.0,1.0
2024-09-06,10.29,10.41,9.96,10.12,1865217,10.0759981965866,10.1935025487334,9.75286122818294,9.90953369771198,1904831.91397374,0.0,1.0
2024-09-09,10.57,10.65,10.29,10.29,929039,10.3501750182624,10.4285112530269,10.0759981965866,10.0759981965866,948770.645199059,0.0,1.0
2024-09-10,10.32,10.65,10.2,10.55,586409,10.1053742846233,10.4285112530269,9.9878699324765,10.3305909595713,598863.605597325,0.0,1.0
2024-09-11,10.13,10.405,10.05,10.36,531450,9.91932572705755,10.1886065340606,9.84098949229302,10.1445424020055,542737.344063101,0.0,1.0
2024-09-12,10.03,10.3,10.0,10.14,690322,9.82140543360189,10.0857902259322,9.7920293455652,9.92911775640311,704983.58985479,0.0,1.0
2024-09-13,10.29,10.35,10.07,10.07,595088,10.0759981965866,10.13475037266,9.86057355098415,9.86057355098415,607726.936878017,0.0,1.0
2024-09-16,10.19,10.38,10.075,10.34,457979,9.97807790313094,10.1641264606967,9.86546956565694,10.1249583433144,467705.910427462,0.0,1.0
2024-09-17,10.13,10.22,9.98,10.22,622290,9.91932572705755,10.0074539911676,9.77244528687407,10.0074539911676,635506.673886587,0.0,1.0
2024-09-18,9.94,10.365,9.92,10.14,735582,9.73327716949181,10.1494384166783,9.71369311080068,9.92911775640311,751204.856563409,0.0,1.0
2024-09-19,9.955,10.135,9.93,10.1,881104,9.74796521351015,9.92422174173033,9.72348514014624,9.88994963902085,899817.564781964,0.0,1.0
2024-09-20,9.76,9.93,9.7,9.93,1161223,9.55702064127163,9.72348514014624,9.49826846519824,9.72348514014624,1185885.94766203,0.0,1.0
2024-09-23,9.84,9.9241,9.72,9.8,535215,9.63535687603616,9.71770784283236,9.51785252388937,9.59618875865389,546582.308030355,0.0,1.0
2024-09-24,10.21,10.51,9.91,9.97,845781,9.99766196182207,10.291422842189,9.70390108145511,9.7626532575285,863744.347726096,0.0,1.0
2024-09-25,10.12,10.26,10.095,10.21,465174,9.90953369771198,10.0466221085499,9.88505362434807,9.99766196182207,475053.723374182,0.0,1.0
2024-09-26,10.3,10.36,10.21,10.33,407698,10.0857902259322,10.1445424020055,9.99766196182207,10.1151663139688,416357.003857065,0.0,1.0
2024-09-27,10.31,10.51,10.195,10.4,436845,10.0955822552777,10.291422842189,9.98297391780372,10.1837105193878,446123.05027236,0.0,1.0
2024-09-30,10.23,10.37,9.995,10.37,569710,10.0172460205132,10.1543344313511,9.78713333089241,10.1543344313511,581809.939385058,0.0,1.0
2024-10-01,10.08,10.312,9.92,10.31,373684,9.87036558032972,10.0975406611468,9.71369311080068,10.0955822552777,381620.588350505,0.0,1.0
2024-10-02,10.06,10.205,9.99,10.09,290992,9.85078152163859,9.99276594714928,9.78223731621963,9.88015760967529,297172.312021093,0.0,1.0
2024-10-03,9.98,10.03,9.9,10.0,265065,9.77244528687407,9.82140543360189,9.69410905210955,9.7920293455652,270694.654443665,0.0,1.0
2024-10-04,9.97,10.09,9.93,10.06,478266,9.7626532575285,9.88015760967529,9.72348514014624,9.85078152163859,488423.78134478,0.0,1.0
2024-10-07,10.01,10.105,9.88,9.93,316785,9.80182137491076,9.89484565369363,9.67452499341842,9.72348514014624,323513.123603405,0.0,1.0
2024-10-08,9.87,9.94,9.67,9.94,434417,9.66473296407285,9.73327716949181,9.46889237716155,9.73327716949181,443643.482539957,0.0,1.0
2024-10-09,9.99,10.045,9.78,9.9,862823,9.78223731621963,9.83609347762024,9.57660469996276,9.69410905210955,881148.29883631,0.0,1.0
2024-10-10,9.95,10.03,9.865,9.96,456698,9.74306919883737,9.82140543360189,9.65983694940007,9.75286122818294,466397.703563703,0.0,1.0
2024-10-11,9.98,10.09,9.65,9.94,350111,9.77244528687407,9.88015760967529,9.44930831847042,9.73327716949181,357546.926836535,0.0,1.0
2024-10-14,10.03,10.05,9.82,9.92,316710,9.82140543360189,9.84098949229302,9.61577281734503,9.71369311080068,323436.530695691,0.0,1.0
2024-10-15,9.83,9.965,9.78,9.96,345552,9.62556484669059,9.75775724285572,9.57660469996276,9.75286122818294,352891.099286278,0.0,1.0
2024-10-16,9.94,10.05,9.86,9.89,441073,9.73327716949181,9.84098949229302,9.65494093472728,9.68431702276398,450440.847789903,0.0,1.0
2024-10-17,10.07,10.07,9.895,9.96,256657,9.86057355098415,9.86057355098415,9.68921303743676,9.75286122818294,262108.078869514,0.0,1.0
2024-10-18,10.01,10.14,10.0,10.08,510450,9.80182137491076,9.92911775640311,9.7920293455652,9.87036558032972,521291.329903114,0.0,1.0
2024-10-21,9.77,10.02,9.755,10.02,161375,9.5668126706172,9.81161340425633,9.55212462659885,9.81161340425633,164802.406431805,0.0,1.0
2024-10-22,9.62,9.74,9.49,9.74,237314,9.41993223043372,9.5374365825805,9.29263584894137,9.5374365825805,242354.257350627,0.0,1.0
2024-10-23,9.57,9.746,9.5,9.59,281894,9.3709720837059,9.54331180018784,9.30242787828694,9.39055614239702,287881.081695971,0.0,1.0
2024-10-24,9.73,9.755,9.5,9.59,262838,9.52764455323494,9.55212462659885,9.30242787828694,9.39055614239702,268420.355703937,0.0,1.0
2024-10-25,9.78,9.84,9.65,9.73,179702,9.57660469996276,9.63535687603616,9.44930831847042,9.52764455323494,183518.649360857,0.0,1.0
2024-10-28,10.55,10.695,9.735,9.8,1420096,10.3305909595713,10.472575385082,9.53254056790772,9.59618875865389,1450257.09164481,0.0,1.0
2024-10-29,10.58,10.6,10.28,10.56,661280,10.359967047608,10.3795511062991,10.066206167241,10.3403829889168,675324.773510296,0.0,1.0
2024-10-30,10.61,10.67,10.51,10.57,588117,10.3893431356447,10.4480953117181,10.291422842189,10.3501750182624,600607.88141567,0.0,1.0
2024-10-31,10.35,10.65,10.21,10.61,476548,10.13475037266,10.4285112530269,9.99766196182207,10.3893431356447,486669.293138738,0.0,1.0
2024-11-01,10.59,10.66,10.24,10.42,496202,10.3697590769535,10.4383032823725,10.0270380498588,10.2032945780789,506740.71991495,0.0,1.0
2024-11-04,10.42,10.725,10.37,10.64,305179,10.2032945780789,10.5019514731187,10.1543344313511,10.4187192236814,311660.62644432,0.0,1.0
2024-11-05,10.55,10.67,10.355,10.41,454751,10.3305909595713,10.4480953117181,10.1396463873328,10.1935025487334,464409.351679441,0.0,1.0
2024-11-06,11.29,11.41,10.795,10.8,1407008,11.0552011311431,11.1727054832899,10.5704956785376,10.5753916932104,1436891.11862929,0.0,1.0
2024-11-07,12.01,12.14,10.76,10.84,2518065,11.7602272440238,11.8875236255162,10.5362235758282,10.6145598105927,2571545.60217942,0.0,1.0
2024-11-08,11.61,12.1,11.5,11.96,1128850,11.3685460702012,11.8483555081339,11.2608337474,11.711267097296,1152825.38497626,0.0,1.0
2024-11-11,11.7,11.98,11.545,11.61,721575,11.4566743343113,11.7308511559871,11.304897879455,11.3685460702012,736900.365118697,0.0,1.0
2024-11-12,11.16,11.62,11.14,11.62,816166,10.9279047496508,11.3783380995468,10.9083206909596,11.3783380995468,833500.361566663,0.0,1.0
2024-11-13,11.0,11.24,10.8,11.24,974823,10.7712322801217,11.0062409844153,10.5753916932104,11.0062409844153,995527.041022909,0.0,1.0
2024-11-14,10.82,11.11,10.765,11.0,364115,10.5949757519015,10.8789446029229,10.5411195905009,10.7712322801217,371848.354564939,0.0,1.0
2024-11-15,10.84,11.01,10.765,10.84,355582,10.6145598105927,10.7810243094673,10.5411195905009,10.6145598105927,363134.124144595,0.0,1.0
2024-11-18,11.13,11.21,10.82,10.89,449049,10.8985286616141,10.9768648963786,10.5949757519015,10.6635199573205,458586.248215619,0.0,1.0
2024-11-19,11.37,11.38,11.1,11.11,279152,11.1335373659076,11.1433293952532,10.8691525735774,10.8789446029229,285080.844989939,0.0,1.0
2024-11-20,11.25,11.69,11.235,11.37,1030523,11.0160330137608,11.4468823049657,11.0013449697425,11.1335373659076,1052410.04048535,0.0,1.0
2024-11-21,11.37,11.6,11.2,11.25,343343,11.1335373659076,11.3587540408556,10.967072867033,11.0160330137608,350635.182844403,0.0,1.0
2024-11-22,11.26,11.46,11.2,11.37,214428,11.0258250431064,11.2216656300177,10.967072867033,11.1335373659076,218982.18687132,0.0,1.0
2024-11-25,11.07,11.41,10.95,11.33,350584,10.8397764855407,11.1727054832899,10.7222721333939,11.0943692485254,358029.972774518,0.0,1.0
2024-11-26,10.71,10.91,10.34,10.87,825708,10.4872634291003,10.6831040160116,10.1249583433144,10.6439358986294,843245.021905459,0.0,1.0
2024-11-27,10.67,10.94,10.65,10.77,344541,10.4970554584459,10.7626791673288,10.4773796281583,10.595434609884,350217.495235018,0.05,1.0
2024-11-29,10.77,10.86,10.64,10.65,205804,10.595434609884,10.6839758461783,10.4675417130145,10.4773796281583,209194.729769019,0.0,1.0
2024-12-02,10.56,10.78,10.54,10.78,296713,10.388838391864,10.6052725250278,10.3691625615764,10.6052725250278,301601.503634307,0.0,1.0
2024-12-03,10.62,10.71,10.52,10.56,316617,10.4478658827268,10.5364071190211,10.3494867312887,10.388838391864,321833.4325634,0.0,1.0
2024-12-04,10.35,10.75,10.33,10.64,504182,10.182242173844,10.5757587795964,10.1625663435563,10.4675417130145,512488.6651591,0.0,1.0
2024-12-05,10.22,10.39,10.16,10.33,408520,10.0543492769744,10.2215938344192,9.99532178611155,10.1625663435563,415250.583104507,0.0,1.0
2024-12-06,10.15,10.305,10.07,10.28,459498,9.98548387096774,10.1379715556968,9.90678054981726,10.1133767678373,467068.472621548,0.0,1.0
2024-12-09,10.37,10.72,10.29,10.29,444890,10.2019180041316,10.5462450341649,10.1232146829811,10.1232146829811,452219.798094006,0.0,1.0
2024-12-10,10.15,10.37,10.1,10.37,199216,9.98548387096774,10.2019180041316,9.93629429524869,10.2019180041316,202498.188984009,0.0,1.0
2024-12-11,10.1,10.22,10.07,10.21,274993,9.93629429524869,10.0543492769744,9.90678054981726,10.0445113618306,279523.655144565,0.0,1.0
2024-12-12,9.99,10.08,9.97,10.02,396769,9.82807722866677,9.91661846496107,9.80840139837915,9.8575909740982,403305.979163302,0.0,1.0
2024-12-13,10.08,10.09,9.85,9.99,579506,9.91661846496107,9.92645638010488,9.69034641665342,9.82807722866677,589053.667905023,0.0,1.0
2024-12-16,9.65,10.19,9.62,10.04,387168,9.49358811377721,10.024835531543,9.46407436834578,9.87726680438583,393546.797609433,0.0,1.0
2024-12-17,9.55,9.61,9.36,9.55,999162,9.39520896233911,9.45423645320197,9.20828857460671,9.39520896233911,1015623.7225004,0.0,1.0
2024-12-18,9.5,9.81,9.47,9.6,921152,9.34601938662006,9.65099475607818,9.31650564118862,9.44439853805816,936328.466483605,0.0,1.0
2024-12-19,9.35,9.62,9.35,9.56,496675,9.1984506594629,9.46407436834578,9.1984506594629,9.40504687748292,504857.983362946,0.0,1.0
2024-12-20,9.42,9.515,9.22,9.22,797567,9.26731606546957,9.36077625933577,9.07055776259336,9.07055776259336,810707.338232919,0.0,1.0
2024-12-23,9.61,9.62,9.36,9.4,625201,9.45423645320197,9.46407436834578,9.20828857460671,9.24764023518195,635501.51720239,0.0,1.0
2024-12-24,9.8,9.8,9.57,9.65,124283,9.64115684093437,9.64115684093437,9.41488479262673,9.49358811377721,126330.628169924,0.0,1.0
2024-12-26,9.96,9.99,9.71,9.77,305613,9.79856348323534,9.82807722866677,9.55261560464008,9.61164309550294,310648.135842352,0.0,1.0
2024-12-27,9.82,9.98,9.73,9.94,325805,9.66083267122199,9.81823931352296,9.5722914349277,9.77888765294772,331172.809723793,0.0,1.0
2024-12-30,9.67,9.82,9.6,9.72,262954,9.51326394406484,9.66083267122199,9.44439853805816,9.56245351978389,267286.306251009,0.0,1.0
2024-12-31,9.78,9.86,9.675,9.73,262769,9.62148101064675,9.70018433179724,9.51818290163674,9.5722914349277,267098.258278146,0.0,1.0
2025-01-02,9.7,9.85,9.62,9.85,297786,9.54277768949627,9.69034641665342,9.46407436834578,9.69034641665342,302692.181876918,0.0,1.0
2025-01-03,8.94,9.3699,8.89,9.3,2559878,8.79509613856666,9.21802811059908,8.74590656284761,9.14926108374384,2602053.34420934,0.0,1.0
2025-01-06,8.82,9.11,8.753,9.02,978969,8.67704115684094,8.96234069601144,8.6111271253774,8.87379945971715,995098.032143433,0.0,1.0
2025-01-07,8.61,8.89,8.55,8.82,682654,8.47044493882091,8.74590656284761,8.41141744795805,8.67704115684094,693901.085769666,0.0,1.0
2025-01-08,8.33,8.58,8.2601,8.55,659956,8.19498331479422,8.44093119338948,8.12621628793898,8.41141744795805,670829.124212566,0.0,1.0
2025-01-10,8.23,8.29,8.13,8.26,829534,8.09660416335611,8.15563165421897,7.99822501191801,8.12611790878754,843201.01146826,0.0,1.0
2025-01-13,8.3,8.71,8.18,8.23,2008540,8.16546956936279,8.56882409025902,8.04741458763706,8.09660416335611,2041631.75900501,0.0,1.0
2025-01-14,8.17,8.36,8.0,8.33,596977,8.03757667249325,8.22449706022565,7.87033211504847,8.19498331479422,606812.511872072,0.0,1.0
2025-01-15,8.4,8.465,8.24,8.33,409757,8.26384872080089,8.32779516923566,8.10644207849992,8.19498331479422,416507.963333872,0.0,1.0
2025-01-16,8.25,8.42,8.13,8.41,361705,8.11627999364373,8.28352455108851,7.99822501191801,8.2736866359447,367664.281214666,0.0,1.0
2025-01-17,8.32,8.435,8.26,8.28,282903,8.18514539965041,8.29828142380423,8.12611790878754,8.14579373907516,287563.976578905,0.0,1.0
2025-01-21,8.46,8.86,8.29,8.48,391576,8.32287621166376,8.71639281741618,8.15563165421897,8.34255204195138,398027.421741237,0.0,1.0
2025-01-22,8.5,8.715,8.38,8.5,364467,8.362227872239,8.57374304783092,8.24417289051327,8.362227872239,370471.786625747,0.0,1.0
2025-01-23,8.63,8.8,8.431,8.52,291024,8.49012076910853,8.65736532655331,8.2943462577467,8.38190370252662,295818.774349863,0.0,1.0
2025-01-24,8.85,8.96,8.625,8.68,381375,8.70655490227237,8.81477196885428,8.48520181153663,8.53931034482759,387658.354869972,0.0,1.0
2025-01-27,8.61,8.81,8.49,8.73,366744,8.47044493882091,8.66720324169713,8.35238995709519,8.58849992054664,372786.301405266,0.0,1.0
2025-01-28,8.46,8.615,8.24,8.59,426278,8.32287621166376,8.47536389639282,8.10644207849992,8.45076910853329,433301.155548376,0.0,1.0
2025-01-29,8.55,8.67,8.39,8.5,318382,8.41141744795805,8.52947242968378,8.25401080565708,8.362227872239,323627.511872072,0.0,1.0
2025-01-30,8.65,8.67,8.52,8.62,341507,8.50979659939616,8.52947242968378,8.38190370252662,8.48028285396472,347133.508480051,0.0,1.0
2025-01-31,8.16,8.6799,8.15,8.66,638419,8.02773875734944,8.53921196567615,8.01790084220563,8.51963451453997,648937.290744629,0.0,1.0
2025-02-03,8.16,8.27,7.73,7.74,476630,8.02773875734944,8.13595582393135,7.60470840616558,7.61454632130939,484482.731384267,0.0,1.0
2025-02-04,8.42,8.53,8.14,8.19,585297,8.28352455108851,8.39174161767043,8.00806292706182,8.05725250278087,594940.077693426,0.0,1.0
2025-02-05,8.36,8.45,8.27,8.41,239364,8.22449706022565,8.31303829651994,8.13595582393135,8.2736866359447,243307.648522048,0.0,1.0
2025-02-06,8.58,8.62,8.4,8.44,578331,8.44093119338948,8.48028285396472,8.26384872080089,8.30320038137613,587859.309158456,0.0,1.0
2025-02-07,8.32,8.62,8.29,8.42,409871,8.18514539965041,8.48028285396472,8.15563165421897,8.28352455108851,416623.841544177,0.0,1.0
2025-02-10,8.21,8.37,7.89,8.12,660025,8.07692833306849,8.23433497536946,7.76211504846655,7.98838709677419,670899.261024067,0.0,1.0
2025-02-11,8.12,8.32,8.055,8.22,533073,7.98838709677419,8.18514539965041,7.92444064833943,8.0867662482123,541855.659667259,0.0,1.0
2025-02-12,8.06,8.2,8.0,8.02,468077,7.92935960591133,8.06709041792468,7.87033211504847,7.89000794533609,475788.816184784,0.0,1.0
2025-02-13,8.12,8.14,7.895,8.14,496131,7.98838709677419,8.00806292706182,7.76703400603846,8.00806292706182,504305.020675174,0.0,1.0
2025-02-14,7.99,8.28,7.95,8.19,230708,7.86049419990466,8.14579373907516,7.82114253932941,8.05725250278087,234509.036343079,0.0,1.0
2025-02-18,8.07,8.2,7.865,8.0,280397,7.93919752105514,8.06709041792468,7.73752026060702,7.87033211504847,285016.688903247,0.0,1.0
2025-02-19,7.87,8.2331,7.86,8.09,345321,7.74243921817893,8.09965391705069,7.73260130303512,7.95887335134276,351010.346147634,0.0,1.0
2025-02-20,7.79,7.945,7.76,7.86,591560,7.66373589702845,7.81622358175751,7.63422215159701,7.73260130303512,601306.263931513,0.0,1.0
2025-02-21,7.57,7.82,7.52,7.82,585271,7.44730176386461,7.69324964245988,7.39811218814556,7.69324964245988,594913.649329672,0.0,1.0
2025-02-24,7.36,7.67,7.35,7.67,774702,7.24070554584459,7.54568091530272,7.23086763070078,7.54568091530272,787465.625262478,0.0,1.0
2025-02-25,7.04,7.37,6.915,7.37,3193149,6.92589226124265,7.2505434609884,6.80291832194502,7.2505434609884,3245757.81893071,0.0,1.0
2025-02-26,7.23,7.26,6.945,7.1,2794843,7.11281264897505,7.14232639440648,6.83243206737645,6.98491975210551,2840889.51687934,0.0,1.0
2025-02-27,7.03,7.38,6.995,7.14,1395466,6.91605434609884,7.26038137613221,6.8816216430955,7.02427141268076,1418457.04054272,0.0,1.0
2025-02-28,7.34,7.35,6.96,7.01,933894,7.22102971555697,7.23086763070078,6.84718894009217,6.89637851581122,949280.397674043,0.0,1.0
2025-03-03,6.8,7.5,6.75,7.4,1272530,6.6897822977912,7.37843635785794,6.64059272207214,7.28005720641983,1293495.60491035,0.0,1.0
2025-03-04,6.54,6.75,6.45,6.66,1769681,6.43399650405212,6.64059272207214,6.34545526775783,6.55205148577785,1798837.4306251,0.0,1.0
2025-03-05,6.84,6.93,6.505,6.58,883000,6.72913395836644,6.81767519466074,6.39956380104879,6.47334816462736,897547.892101437,0.0,1.0
2025-03-06,6.74,6.82,6.57,6.82,1481162,6.63075480692833,6.70945812807882,6.46351024948355,6.70945812807882,1505564.92747537,0.0,1.0
2025-03-07,6.38,6.79,6.37,6.71,1403365,6.27658986175115,6.67994438264739,6.26675194660734,6.6012410614969,1426486.18074624,0.0,1.0
2025-03-10,5.5,6.31,5.49,6.29,4058060,5.41085332909582,6.20772445574448,5.40101541395201,6.18804862545686,4124918.68518818,0.0,1.0
2025-03-11,5.81,5.85,5.195,5.53,2783623,5.71582869855395,5.75518035912919,5.1107969172096,5.44036707452725,2829484.66144403,0.0,1.0
2025-03-12,5.82,6.14,5.8,5.89,2532564,5.72566661369776,6.0404798982997,5.70599078341014,5.79453201970443,2574289.3316104,0.0,1.0
2025-03-13,6.24,6.29,5.5401,5.805,3735355,6.13885904973781,6.18804862545686,5.4503033688225,5.71090974098204,3796896.94960426,0.0,1.0
2025-03-14,6.55,6.74,6.39,6.39,2182652,6.44383441919593,6.63075480692833,6.28642777689496,6.28642777689496,2218612.34630916,0.0,1.0
2025-03-17,6.33,6.67,6.2,6.53,917326,6.2274002860321,6.56188940092166,6.09950738916256,6.42415858890831,932439.431109675,0.0,1.0
2025-03-18,6.35,6.42,6.205,6.34,554582,6.24707611631972,6.3159415223264,6.10442634673447,6.23723820117591,563719.031820384,0.0,1.0
2025-03-19,6.51,6.6,6.35,6.38,672528,6.40448275862069,6.49302399491499,6.24707611631972,6.27658986175115,683608.254563075,0.0,1.0
2025-03-20,6.31,6.55,6.29,6.45,514284,6.20772445574448,6.44383441919593,6.18804862545686,6.34545526775783,522757.100952996,0.0,1.0
2025-03-21,6.15,6.2,6.02,6.16,1286443,6.09950738916256,6.14909688013136,5.97057471264368,6.10942528735632,1297092.36258278,0.05,1.0
2025-03-24,6.22,6.36,6.21,6.25,642971,6.16893267651888,6.30778325123153,6.15901477832512,6.19868637110016,648293.607615894,0.0,1.0
2025-03-25,6.14,6.295,6.13,6.23,478504,6.0895894909688,6.24331691297209,6.07967159277504,6.17885057471264,482465.125827815,0.0,1.0
2025-03-26,5.94,6.22,5.91,6.16,613488,5.8912315270936,6.16893267651888,5.86147783251232,6.10942528735632,618566.543046357,0.0,1.0
2025-03-27,5.79,5.92,5.75,5.92,692564,5.74246305418719,5.87139573070608,5.70279146141215,5.87139573070608,698297.145695365,0.0,1.0
2025-03-28,5.71,5.855,5.67,5.77,808425,5.66311986863711,5.80692939244663,5.62344827586207,5.72262725779967,815117.259933775,0.0,1.0
2025-03-31,5.42,5.65,5.38,5.59,1044011,5.37550082101806,5.60361247947455,5.33582922824302,5.54410509031199,1052653.47516556,0.0,1.0
2025-04-01,5.44,5.55,5.25,5.41,762041,5.39533661740558,5.50443349753695,5.20689655172414,5.3655829228243,768349.286423842,0.0,1.0
2025-04-02,5.63,5.66,5.31,5.35,1016537,5.58377668308703,5.61353037766831,5.2664039408867,5.30607553366174,1024952.04139073,0.0,1.0
2025-04-03,5.11,5.55,5.06,5.37,1221779,5.06804597701149,5.50443349753695,5.01845648604269,5.32591133004926,1231893.06456954,0.0,1.0
2025-04-04,4.68,4.94,4.515,4.84,1935124,4.6415763546798,4.89944170771757,4.47793103448276,4.80026272577997,1951143.2384106,0.0,1.0
2025-04-07,4.75,4.96,4.38,4.5,2874215,4.71100164203613,4.91927750410509,4.34403940886699,4.46305418719212,2898008.1705298,0.0,1.0
2025-04-08,4.33,4.99,4.255,4.99,1962052,4.29444991789819,4.94903119868637,4.22006568144499,4.94903119868637,1978294.15231788,0.0,1.0
2025-04-09,4.91,4.96,4.17,4.31,1486253,4.86968801313629,4.91927750410509,4.13576354679803,4.27461412151067,1498556.41887417,0.0,1.0
2025-04-10,4.6,4.87,4.4,4.87,851559,4.56223316912972,4.83001642036125,4.36387520525452,4.83001642036125,858608.329470199,0.0,1.0
2025-04-11,4.65,4.76,4.52,4.62,543821,4.61182266009852,4.72091954022989,4.48288998357964,4.58206896551724,548322.829470199,0.0,1.0
2025-04-14,4.59,4.84,4.55,4.72,771219,4.55231527093596,4.80026272577997,4.51264367816092,4.68124794745484,777603.263245033,0.0,1.0
2025-04-15,4.55,4.73,4.54,4.59,531523,4.51264367816092,4.69116584564861,4.50272577996716,4.55231527093596,535923.024834437,0.0,1.0
2025-04-16,4.71,4.7375,4.51,4.51,740641,4.67133004926108,4.69860426929392,4.47297208538588,4.47297208538588,746772.134105961,0.0,1.0
2025-04-17,4.8,4.89,4.75,4.87,661052,4.76059113300493,4.84985221674877,4.71100164203613,4.83001642036125,666524.284768211,0.0,1.0
2025-04-21,4.85,4.875,4.645,4.75,906336,4.81018062397373,4.83497536945813,4.60686371100164,4.71100164203613,913838.781456953,0.0,1.0
2025-04-22,4.85,5.095,4.83,4.87,751783,4.81018062397373,5.05316912972085,4.79034482758621,4.83001642036125,758006.369205298,0.0,1.0
2025-04-23,4.93,5.15,4.89,5.04,987428,4.88952380952381,5.10771756978654,4.84985221674877,4.99862068965517,995602.072847682,0.0,1.0
2025-04-24,5.25,5.34,4.95,4.95,1216472,5.20689655172414,5.29615763546798,4.90935960591133,4.90935960591133,1226542.13245033,0.0,1.0
2025-04-25,5.13,5.56,5.0408,5.32,1122012,5.08788177339901,5.51435139573071,4.99941412151067,5.27632183908046,1131300.17880795,0.0,1.0
2025-04-28,5.11,5.31,5.06,5.12,965708,5.06804597701149,5.2664039408867,5.01845648604269,5.07796387520525,973702.27152318,0.0,1.0
2025-04-29,5.07,5.16,5.04,5.08,1522921,5.02837438423645,5.1176354679803,4.99862068965517,5.03829228243021,1535527.96192053,0.0,1.0
2025-04-30,5.115,5.2,4.27,4.42,1420868,5.07300492610837,5.15730706075534,4.23494252873563,4.38371100164204,1432630.15231788,0.0,1.0
2025-05-01,5.34,5.415,5.07,5.09,1136553,5.29615763546798,5.37054187192118,5.02837438423645,5.04821018062397,1145961.5513245,0.0,1.0
2025-05-02,5.76,5.815,5.46,5.53,816933,5.71270935960591,5.76725779967159,5.4151724137931,5.48459770114943,823695.690397351,0.0,1.0
2025-05-05,5.64,5.78,5.57,5.73,914139,5.59369458128079,5.73254515599343,5.52426929392447,5.68295566502463,921706.375827814,0.0,1.0
2025-05-06,5.46,5.61,5.41,5.6,851428,5.4151724137931,5.56394088669951,5.3655829228243,5.55402298850575,858476.245033113,0.0,1.0
2025-05-07,5.27,5.47,5.235,5.47,426358,5.22673234811166,5.42509031198686,5.1920197044335,5.42509031198686,429887.453642384,0.0,1.0
2025-05-08,5.81,5.865,5.28,5.32,1326801,5.76229885057471,5.81684729064039,5.23665024630542,5.27632183908046,1337784.45198676,0.0,1.0
2025-05-09,5.98,6.04,5.74,5.83,767846,5.93090311986864,5.9904105090312,5.69287356321839,5.78213464696223,774202.341059602,0.0,1.0
2025-05-12,6.26,6.39,6.06,6.27,1011217,6.20860426929392,6.33753694581281,6.01024630541872,6.21852216748768,1019588.00165563,0.0,1.0
2025-05-13,6.04,6.28,6.04,6.21,960598,6.04,6.28,6.04,6.21,960598,0.05,1.0
2025-05-14,5.82,6.04,5.755,6.01,478164,5.82,6.04,5.755,6.01,478164,0.0,1.0
2025-05-15,5.75,5.8,5.6451,5.76,427269,5.75,5.8,5.6451,5.76,427269,0.0,1.0
2025-05-16,5.75,5.835,5.575,5.76,549641,5.75,5.835,5.575,5.76,549641,0.0,1.0
2025-05-19,5.75,5.84,5.62,5.66,601773,5.75,5.84,5.62,5.66,601773,0.0,1.0
2025-05-20,5.59,5.77,5.565,5.77,454277,5.59,5.77,5.565,5.77,454277,0.0,1.0
2025-05-21,5.47,5.615,5.42,5.54,389142,5.47,5.615,5.42,5.54,389142,0.0,1.0
2025-05-22,5.37,5.455,5.31,5.44,569790,5.37,5.455,5.31,5.44,569790,0.0,1.0
2025-05-23,5.4,5.425,5.28,5.29,481439,5.4,5.425,5.28,5.29,481439,0.0,1.0
2025-05-27,5.51,5.55,5.39,5.49,335430,5.51,5.55,5.39,5.49,335430,0.0,1.0
2025-05-28,5.34,5.54,5.33,5.51,549776,5.34,5.54,5.33,5.51,549776,0.0,1.0
2025-05-29,5.43,5.625,5.35,5.55,735785,5.43,5.625,5.35,5.55,735785,0.0,1.0
2025-05-30,5.27,5.4,5.18,5.4,555264,5.27,5.4,5.18,5.4,555264,0.0,1.0
2025-06-02,4.94,5.01,4.71,4.76,2130725,4.94,5.01,4.71,4.76,2130725,0.0,1.0
2025-06-03,5.11,5.135,4.84,4.99,1407801,5.11,5.135,4.84,4.99,1407801,0.0,1.0
2025-06-04,5.31,5.37,5.06,5.12,968048,5.31,5.37,5.06,5.12,968048,0.0,1.0
2025-06-05,5.3,5.64,5.28,5.34,1282387,5.3,5.64,5.28,5.34,1282387,0.0,1.0
2025-06-06,5.88,5.915,5.35,5.37,1681633,5.88,5.915,5.35,5.37,1681633,0.0,1.0
2025-06-09,5.86,6.13,5.8,5.97,1623377,5.86,6.13,5.8,5.97,1623377,0.0,1.0
2025-06-10,6.09,6.135,5.855,5.88,924822,6.09,6.135,5.855,5.88,924822,0.0,1.0
2025-06-11,6.34,6.52,6.11,6.11,2138949,6.34,6.52,6.11,6.11,2138949,0.0,1.0
2025-06-12,6.22,6.3,6.06,6.22,1375972,6.22,6.3,6.06,6.22,1375972,0.0,1.0
2025-06-13,6.15,6.36,5.975,6.12,1035420,6.15,6.36,5.975,6.12,1035420,0.0,1.0
2025-06-16,6.55,6.71,6.14,6.22,1718058,6.55,6.71,6.14,6.22,1718058,0.0,1.0
2025-06-17,6.8,6.84,6.405,6.46,1510241,6.8,6.84,6.405,6.46,1510241,0.0,1.0
2025-06-18,6.66,6.9891,6.645,6.8,1263283,6.66,6.9891,6.645,6.8,1263283,0.0,1.0
2025-06-20,6.8,6.94,6.64,6.71,2067522,6.8,6.94,6.64,6.71,2067522,0.0,1.0
2025-06-23,6.87,7.005,6.625,6.74,1153132,6.87,7.005,6.625,6.74,1153132,0.0,1.0
2025-06-24,6.89,7.03,6.885,6.94,1053508,6.89,7.03,6.885,6.94,1053508,0.0,1.0
2025-06-25,6.69,7.01,6.68,6.91,725031,6.69,7.01,6.68,6.91,725031,0.0,1.0
2025-06-26,6.88,7.01,6.74,6.76,1053059,6.88,7.01,6.74,6.76,1053059,0.0,1.0
2025-06-27,6.67,6.91,6.39,6.85,2258032,6.67,6.91,6.39,6.85,2258032,0.0,1.0
2025-06-30,6.89,6.98,6.52,6.71,1025502,6.89,6.98,6.52,6.71,1025502,0.0,1.0
2025-07-01,6.91,6.985,6.71,6.87,284222,6.91,6.985,6.71,6.87,284222,0.0,1.0
2025-07-02,7.11,7.245,6.95,6.97,720955,7.11,7.245,6.95,6.97,720955,0.0,1.0
2025-07-03,7.09,7.17,6.97,7.17,303199,7.09,7.17,6.97,7.17,303199,0.0,1.0
2025-07-07,6.99,7.0284,6.85,6.96,815281,6.99,7.0284,6.85,6.96,815281,0.0,1.0
2025-07-08,7.01,7.11,6.99,7.03,733198,7.01,7.11,6.99,7.03,733198,0.0,1.0
2025-07-09,6.94,7.07,6.88,7.05,421869,6.94,7.07,6.88,7.05,421869,0.0,1.0
2025-07-10,6.99,7.14,6.965,6.97,539627,6.99,7.14,6.965,6.97,539627,0.0,1.0
2025-07-11,6.98,7.0,6.78,6.91,513604,6.98,7.0,6.78,6.91,513604,0.0,1.0
2025-07-14,6.7,6.98,6.69,6.98,516575,6.7,6.98,6.69,6.98,516575,0.0,1.0
2025-07-15,6.63,6.835,6.62,6.73,556900,6.63,6.835,6.62,6.73,556900,0.0,1.0
2025-07-16,6.96,7.03,6.59,6.59,1269789,6.96,7.03,6.59,6.59,1269789,0.0,1.0
2025-07-17,6.9,7.03,6.72,7.03,1179676,6.9,7.03,6.72,7.03,1179676,0.0,1.0
2025-07-18,7.02,7.24,6.92,6.95,857884,7.02,7.24,6.92,6.95,857884,0.0,1.0
2025-07-21,6.93,7.19,6.9,7.08,573722,6.93,7.19,6.9,7.08,573722,0.0,1.0
2025-07-22,6.92,7.07,6.875,6.94,471049,6.92,7.07,6.875,6.94,471049,0.0,1.0
2025-07-23,6.77,6.97,6.63,6.95,1131911,6.77,6.97,6.63,6.95,1131911,0.0,1.0
2025-07-24,6.015,6.72,5.97,6.72,1749435,6.015,6.72,5.97,6.72,1749435,0.0,1.0
2025-07-25,6.23,6.23,5.91,5.99,1104210,6.23,6.23,5.91,5.99,1104210,0.0,1.0
2025-07-28,6.12,6.32,6.03,6.19,773876,6.12,6.32,6.03,6.19,773876,0.0,1.0
2025-07-29,5.85,6.18,5.815,6.15,1337518,5.85,6.18,5.815,6.15,1337518,0.0,1.0
2025-07-30,5.64,5.68,5.05,5.25,2883745,5.64,5.68,5.05,5.25,2883745,0.0,1.0
2025-07-31,5.35,5.56,5.3,5.54,1626686,5.35,5.56,5.3,5.54,1626686,0.0,1.0
2025-08-01,5.14,5.24,5.075,5.2,1547548,5.14,5.24,5.075,5.2,1547548,0.0,1.0
2025-08-04,5.01,5.18,5.0,5.18,760347,5.01,5.18,5.0,5.18,760347,0.0,1.0
2025-08-05,4.96,5.15,4.94,5.12,645747,4.96,5.15,4.94,5.12,645747,0.0,1.0
2025-08-06,4.8,5.005,4.77,4.96,1039650,4.8,5.005,4.77,4.96,1039650,0.0,1.0
2025-08-07,4.72,4.87,4.66,4.87,830581,4.72,4.87,4.66,4.87,830581,0.0,1.0
2025-08-08,4.54,4.76,4.53,4.76,1247404,4.54,4.76,4.53,4.76,1247404,0.0,1.0
2025-08-11,4.37,4.57,4.3,4.53,1461961,4.37,4.57,4.3,4.53,1461961,0.0,1.0
2025-08-12,4.6,4.62,4.37,4.37,1277370,4.6,4.62,4.37,4.37,1277370,0.0,1.0
2025-08-13,4.7,4.72,4.605,4.61,1032219,4.7,4.72,4.605,4.61,1032219,0.0,1.0
2025-08-14,4.67,4.72,4.5615,4.62,1375694,4.67,4.72,4.5615,4.62,1375694,0.0,1.0
2025-08-15,4.55,4.73,4.55,4.7,691255,4.55,4.73,4.55,4.7,691255,0.0,1.0
2025-08-18,4.53,4.64,4.48,4.56,916823,4.53,4.64,4.48,4.56,916823,0.0,1.0
2025-08-19,4.41,4.55,4.4,4.52,834944,4.41,4.55,4.4,4.52,834944,0.0,1.0
2025-08-20,4.36,4.47,4.34,4.41,1571244,4.36,4.47,4.34,4.41,1571244,0.0,1.0
2025-08-21,4.58,4.62,4.31,4.33,1132628,4.58,4.62,4.31,4.33,1132628,0.0,1.0
2025-08-22,4.93,4.965,4.51,4.58,1399650,4.93,4.965,4.51,4.58,1399650,0.0,1.0
2025-08-25,5.05,5.1488,4.89,4.92,1318092,5.05,5.1488,4.89,4.92,1318092,0.0,1.0
2025-08-26,4.96,5.17,4.9328,5.06,1015759,4.96,5.17,4.9328,5.06,1015759,0.0,1.0
2025-08-27,4.93,4.96,4.83,4.95,975157,4.93,4.96,4.83,4.95,975157,0.0,1.0
2025-08-28,5.08,5.11,4.855,4.97,804806,5.08,5.11,4.855,4.97,804806,0.0,1.0
2025-08-29,4.87,5.1,4.84,5.1,1009050,4.87,5.1,4.84,5.1,1009050,0.0,1.0
2025-09-02,4.83,4.8877,4.64,4.8,749854,4.83,4.8877,4.64,4.8,749854,0.0,1.0
2025-09-03,4.8,4.87,4.695,4.8,790955,4.8,4.87,4.695,4.8,790955,0.0,1.0
2025-09-04,4.98,5.025,4.66,4.79,1404263,4.98,5.025,4.66,4.79,1404263,0.0,1.0
2025-09-05,5.13,5.21,4.98,5.03,1487346,5.13,5.21,4.98,5.03,1487346,0.0,1.0
2025-09-08,4.98,5.17,4.94,5.17,724651,4.98,5.17,4.94,5.17,724651,0.0,1.0
2025-09-09,4.68,5.08,4.65,4.97,1155040,4.68,5.08,4.65,4.97,1155040,0.0,1.0
2025-09-10,4.65,4.81,4.64,4.7,1224689,4.65,4.81,4.64,4.7,1224689,0.0,1.0
2025-09-11,4.61,4.76,4.545,4.63,1051670,4.61,4.76,4.545,4.63,1051670,0.0,1.0
2025-09-12,4.55,4.64,4.53,4.62,1241320,4.55,4.64,4.53,4.62,1241320,0.0,1.0
2025-09-15,4.57,4.685,4.54,4.58,1101875,4.57,4.685,4.54,4.58,1101875,0.0,1.0
2025-09-16,4.7,4.755,4.56,4.56,1549314,4.7,4.755,4.56,4.56,1549314,0.0,1.0
2025-09-17,4.59,4.835,4.58,4.74,996802,4.59,4.835,4.58,4.74,996802,0.0,1.0
2025-09-18,4.52,4.689,4.48,4.65,777384,4.52,4.689,4.48,4.65,777384,0.0,1.0
2025-09-19,4.39,4.585,4.38,4.53,1906844,4.39,4.585,4.38,4.53,1906844,0.0,1.0
2025-09-22,4.18,4.45,4.165,4.35,1723741,4.18,4.45,4.165,4.35,1723741,0.0,1.0
2025-09-23,4.16,4.36,4.13,4.2,1763204,4.16,4.36,4.13,4.2,1763204,0.0,1.0
2025-09-24,4.16,4.285,4.14,4.18,1331585,4.16,4.285,4.14,4.18,1331585,0.0,1.0
2025-09-25,3.99,4.16,3.97,4.16,1203582,3.99,4.16,3.97,4.16,1203582,0.0,1.0
2025-09-26,3.95,4.03,3.915,3.98,1210034,3.95,4.03,3.915,3.98,1210034,0.0,1.0
2025-09-29,4.09,4.55,4.07,4.19,2596977,4.09,4.55,4.07,4.19,2596977,0.0,1.0
2025-09-30,3.555,4.06,3.425,4.05,3234670,3.555,4.06,3.425,4.05,3234670,0.0,1.0
2025-10-01,3.4,3.67,3.38,3.57,2261729,3.4,3.67,3.38,3.57,2261729,0.0,1.0
2025-10-02,3.19,3.325,3.02,3.27,3226109,3.19,3.325,3.02,3.27,3226109,0.0,1.0
2025-10-03,3.31,3.41,3.21,3.21,2234177,3.31,3.41,3.21,3.21,2234177,0.0,1.0
2025-10-06,3.57,3.59,3.28,3.35,4673012,3.57,3.59,3.28,3.35,4673012,0.0,1.0
2025-10-07,3.67,3.92,3.49,3.65,6396420,3.67,3.92,3.49,3.65,6396420,0.0,1.0
2025-10-08,3.69,3.7587,3.49,3.72,3068689,3.69,3.7587,3.49,3.72,3068689,0.0,1.0
2025-10-09,3.79,3.88,3.705,3.72,1983904,3.79,3.88,3.705,3.72,1983904,0.0,1.0
2025-10-10,3.53,3.9,3.52,3.81,3292731,3.53,3.9,3.52,3.81,3292731,0.0,1.0
2025-10-13,3.78,3.875,3.6,3.6,1603900,3.78,3.875,3.6,3.6,1603900,0.0,1.0
2025-10-14,4.03,4.06,3.5801,3.71,2362777,4.03,4.06,3.5801,3.71,2362777,0.0,1.0
2025-10-15,4.41,4.455,4.01,4.05,4202195,4.41,4.455,4.01,4.05,4202195,0.0,1.0
2025-10-16,3.895,4.44,3.89,4.42,2343902,3.895,4.44,3.89,4.42,2343902,0.0,1.0
2025-10-17,3.79,3.915,3.71,3.89,1835847,3.79,3.915,3.71,3.89,1835847,0.0,1.0
2025-10-20,3.99,4.0,3.74,3.87,2526827,3.99,4.0,3.74,3.87,2526827,0.0,1.0
2025-10-21,4.46,4.51,3.97,4.1,5228986,4.46,4.51,3.97,4.1,5228986,0.0,1.0
2025-10-22,4.48,4.575,4.34,4.41,2248418,4.48,4.575,4.34,4.41,2248418,0.0,1.0
2025-10-23,4.63,4.705,4.5,4.55,1643450,4.63,4.705,4.5,4.55,1643450,0.0,1.0
2025-10-24,4.5,4.59,4.1,4.1,2411032,4.5,4.59,4.1,4.1,2411032,0.0,1.0
2025-10-27,4.31,4.56,4.29,4.53,1294933,4.31,4.56,4.29,4.53,1294933,0.0,1.0
2025-10-28,4.26,4.38,4.22,4.28,1130613,4.26,4.38,4.22,4.28,1130613,0.0,1.0
2025-10-29,4.25,4.36,4.185,4.26,1846909,4.25,4.36,4.185,4.26,1846909,0.0,1.0
2025-10-30,3.99,4.3,3.565,4.04,4940038,3.99,4.3,3.565,4.04,4940038,0.0,1.0
2025-10-31,4.17,4.225,3.948,4.0,2484468,4.17,4.225,3.948,4.0,2484468,0.0,1.0
2025-11-03,4.21,4.265,3.984,4.14,1354340,4.21,4.265,3.984,4.14,1354340,0.0,1.0
2025-11-04,4.13,4.24,4.02,4.13,1586409,4.13,4.24,4.02,4.13,1586409,0.0,1.0
2025-11-05,3.98,4.22,3.91,4.18,1858790,3.98,4.22,3.91,4.18,1858790,0.0,1.0
2025-11-06,3.66,3.995,3.66,3.99,2360686,3.66,3.995,3.66,3.99,2360686,0.0,1.0
2025-11-07,3.86,3.97,3.52,3.66,2069964,3.86,3.97,3.52,3.66,2069964,0.0,1.0
2025-11-10,3.8,3.94,3.72,3.94,952617,3.8,3.94,3.72,3.94,952617,0.0,1.0
2025-11-11,3.73,3.775,3.68,3.77,1133327,3.73,3.775,3.68,3.77,1133327,0.0,1.0
2025-11-12,3.92,3.93,3.75,3.75,820125,3.92,3.93,3.75,3.75,820125,0.0,1.0
2025-11-13,3.74,3.895,3.72,3.89,1338147,3.74,3.895,3.72,3.89,1338147,0.0,1.0
2025-11-14,3.58,3.665,3.55,3.66,1680009,3.58,3.665,3.55,3.66,1680009,0.0,1.0
2025-11-17,3.49,3.66,3.48,3.58,1149817,3.49,3.66,3.48,3.58,1149817,0.0,1.0
2025-11-18,3.55,3.58,3.32,3.45,1516470,3.55,3.58,3.32,3.45,1516470,0.0,1.0
2025-11-19,3.43,3.67,3.355,3.6,2013392,3.43,3.67,3.355,3.6,2013392,0.0,1.0
2025-11-20,3.28,3.55,3.19,3.48,1827232,3.28,3.55,3.19,3.48,1827232,0.0,1.0
2025-11-21,3.37,3.38,3.16,3.29,4876458,3.37,3.38,3.16,3.29,4876458,0.0,1.0
2025-11-24,3.44,3.48,3.29,3.37,1428666,3.44,3.48,3.29,3.37,1428666,0.0,1.0
2025-11-25,3.64,3.675,3.46,3.46,1135837,3.64,3.675,3.46,3.46,1135837,0.0,1.0
2025-11-26,3.9,3.98,3.58,3.64,1817447,3.9,3.98,3.58,3.64,1817447,0.0,1.0