date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-14,10.125,10.125,10.125,10.125,0,10.125,10.125,10.125,10.125,0,0.0,1.0
2019-11-15,10.14,10.14,10.14,10.14,500,10.14,10.14,10.14,10.14,500,0.0,1.0
2019-11-18,10.16,10.16,10.14,10.15,312600,10.16,10.16,10.14,10.15,312600,0.0,1.0
2019-11-19,9.8,9.82,9.79,9.79,532701,9.8,9.82,9.79,9.79,532701,0.0,1.0
2019-11-20,9.82,9.82,9.82,9.82,100,9.82,9.82,9.82,9.82,100,0.0,1.0
2019-11-21,9.83,9.83,9.82,9.82,523500,9.83,9.83,9.82,9.82,523500,0.0,1.0
2019-11-22,9.83,9.85,9.83,9.85,248797,9.83,9.85,9.83,9.85,248797,0.0,1.0
2019-11-25,9.8297,9.84,9.8297,9.84,882,9.8297,9.84,9.8297,9.84,882,0.0,1.0
2019-11-26,9.83,9.83,9.83,9.83,3608,9.83,9.83,9.83,9.83,3608,0.0,1.0
2019-11-27,9.83,9.83,9.83,9.83,4,9.83,9.83,9.83,9.83,4,0.0,1.0
2019-11-29,9.8184,9.8184,9.81,9.81,60882,9.8184,9.8184,9.81,9.81,60882,0.0,1.0
2019-12-02,9.83,9.84,9.82,9.82,6500,9.83,9.84,9.82,9.82,6500,0.0,1.0
2019-12-03,9.83,9.83,9.83,9.83,0,9.83,9.83,9.83,9.83,0,0.0,1.0
2019-12-04,9.85,9.9,9.83,9.83,316000,9.85,9.9,9.83,9.83,316000,0.0,1.0
2019-12-05,9.85,9.85,9.85,9.85,45,9.85,9.85,9.85,9.85,45,0.0,1.0
2019-12-06,9.8499,9.8499,9.8499,9.8499,450,9.8499,9.8499,9.8499,9.8499,450,0.0,1.0
2019-12-09,9.83,9.83,9.83,9.83,31796,9.83,9.83,9.83,9.83,31796,0.0,1.0
2019-12-10,9.83,9.83,9.83,9.83,109200,9.83,9.83,9.83,9.83,109200,0.0,1.0
2019-12-11,9.83,9.83,9.83,9.83,18,9.83,9.83,9.83,9.83,18,0.0,1.0
2019-12-12,9.84,9.84,9.83,9.83,155182,9.84,9.84,9.83,9.83,155182,0.0,1.0
2019-12-13,9.84,9.84,9.84,9.84,10,9.84,9.84,9.84,9.84,10,0.0,1.0
2019-12-16,9.85,9.85,9.85,9.85,4448,9.85,9.85,9.85,9.85,4448,0.0,1.0
2019-12-17,9.86,9.87,9.85,9.85,100392,9.86,9.87,9.85,9.85,100392,0.0,1.0
2019-12-18,9.85,9.85,9.85,9.85,43318,9.85,9.85,9.85,9.85,43318,0.0,1.0
2019-12-19,9.87,9.87,9.87,9.87,2800,9.87,9.87,9.87,9.87,2800,0.0,1.0
2019-12-20,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2019-12-23,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2019-12-24,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2019-12-26,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2019-12-27,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2019-12-30,9.87,9.87,9.87,9.87,1,9.87,9.87,9.87,9.87,1,0.0,1.0
2019-12-31,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2020-01-02,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2020-01-03,9.89,9.89,9.87,9.87,105006,9.89,9.89,9.87,9.87,105006,0.0,1.0
2020-01-06,9.89,9.9,9.89,9.9,127300,9.89,9.9,9.89,9.9,127300,0.0,1.0
2020-01-07,9.92,9.92,9.92,9.92,200,9.92,9.92,9.92,9.92,200,0.0,1.0
2020-01-08,9.92,9.92,9.92,9.92,0,9.92,9.92,9.92,9.92,0,0.0,1.0
2020-01-09,9.92,9.92,9.92,9.92,50000,9.92,9.92,9.92,9.92,50000,0.0,1.0
2020-01-10,9.9,9.92,9.9,9.92,253200,9.9,9.92,9.9,9.92,253200,0.0,1.0
2020-01-13,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-01-14,9.94,9.94,9.92,9.92,49273,9.94,9.94,9.92,9.92,49273,0.0,1.0
2020-01-15,9.94,9.96,9.94,9.95,35282,9.94,9.96,9.94,9.95,35282,0.0,1.0
2020-01-16,9.95,9.95,9.95,9.95,154249,9.95,9.95,9.95,9.95,154249,0.0,1.0
2020-01-17,9.95,9.95,9.95,9.95,50100,9.95,9.95,9.95,9.95,50100,0.0,1.0
2020-01-21,9.98,9.98,9.97,9.97,101704,9.98,9.98,9.97,9.97,101704,0.0,1.0
2020-01-22,10.0,10.0,10.0,10.0,26103,10.0,10.0,10.0,10.0,26103,0.0,1.0
2020-01-23,9.99,10.01,9.99,10.0,226300,9.99,10.01,9.99,10.0,226300,0.0,1.0
2020-01-24,9.99,10.0,9.99,10.0,246447,9.99,10.0,9.99,10.0,246447,0.0,1.0
2020-01-27,9.99,9.99,9.98,9.99,105400,9.99,9.99,9.98,9.99,105400,0.0,1.0
2020-01-28,10.04,10.04,10.04,10.04,400,10.04,10.04,10.04,10.04,400,0.0,1.0
2020-01-29,10.01,10.02,10.01,10.02,1600,10.01,10.02,10.01,10.02,1600,0.0,1.0
2020-01-30,10.01,10.01,10.01,10.01,11,10.01,10.01,10.01,10.01,11,0.0,1.0
2020-01-31,10.0,10.0,10.0,10.0,200,10.0,10.0,10.0,10.0,200,0.0,1.0
2020-02-03,10.01,10.01,10.0,10.0,18221,10.01,10.01,10.0,10.0,18221,0.0,1.0
2020-02-04,10.0,10.0,10.0,10.0,3400,10.0,10.0,10.0,10.0,3400,0.0,1.0
2020-02-05,10.0,10.0,10.0,10.0,300,10.0,10.0,10.0,10.0,300,0.0,1.0
2020-02-06,10.0,10.0,10.0,10.0,1,10.0,10.0,10.0,10.0,1,0.0,1.0
2020-02-07,10.0,10.01,10.0,10.01,1421,10.0,10.01,10.0,10.01,1421,0.0,1.0
2020-02-10,10.01,10.01,9.99,10.0,121303,10.01,10.01,9.99,10.0,121303,0.0,1.0
2020-02-11,10.0,10.0,10.0,10.0,100000,10.0,10.0,10.0,10.0,100000,0.0,1.0
2020-02-12,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2020-02-13,10.01,10.01,10.01,10.01,196213,10.01,10.01,10.01,10.01,196213,0.0,1.0
2020-02-14,10.0,10.01,10.0,10.01,150226,10.0,10.01,10.0,10.01,150226,0.0,1.0
2020-02-18,10.01,10.0184,10.01,10.01,176701,10.01,10.0184,10.01,10.01,176701,0.0,1.0
2020-02-19,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2020-02-20,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2020-02-21,10.01,10.01,10.01,10.01,0,10.01,10.01,10.01,10.01,0,0.0,1.0
2020-02-24,10.01,10.01,10.01,10.01,57000,10.01,10.01,10.01,10.01,57000,0.0,1.0
2020-02-25,10.0,10.0,10.0,10.0,120200,10.0,10.0,10.0,10.0,120200,0.0,1.0
2020-02-26,10.01,10.01,10.0,10.0,88550,10.01,10.01,10.0,10.0,88550,0.0,1.0
2020-02-27,9.98,10.0,9.98,10.0,207800,9.98,10.0,9.98,10.0,207800,0.0,1.0
2020-02-28,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-03-02,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-03-03,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-03-04,9.98,9.98,9.98,9.98,0,9.98,9.98,9.98,9.98,0,0.0,1.0
2020-03-05,9.97,10.0973,9.97,9.98,100501,9.97,10.0973,9.97,9.98,100501,0.0,1.0
2020-03-06,9.9727,9.9727,9.97,9.97,300238,9.9727,9.9727,9.97,9.97,300238,0.0,1.0
2020-03-09,9.95,9.95,9.95,9.95,100044,9.95,9.95,9.95,9.95,100044,0.0,1.0
2020-03-10,9.91,9.9502,9.91,9.95,748655,9.91,9.9502,9.91,9.95,748655,0.0,1.0
2020-03-11,9.91,9.91,9.91,9.91,26,9.91,9.91,9.91,9.91,26,0.0,1.0
2020-03-12,9.7952,9.88,9.76,9.88,1618305,9.7952,9.88,9.76,9.88,1618305,0.0,1.0
2020-03-13,9.8,9.95,9.8,9.82,1549,9.8,9.95,9.8,9.82,1549,0.0,1.0
2020-03-16,9.6,9.62,9.6,9.6,666397,9.6,9.62,9.6,9.6,666397,0.0,1.0
2020-03-17,9.6,9.805,9.55,9.55,115818,9.6,9.805,9.55,9.55,115818,0.0,1.0
2020-03-18,9.52,9.52,9.5,9.5001,272201,9.52,9.52,9.5,9.5001,272201,0.0,1.0
2020-03-19,9.51,9.51,9.51,9.51,177314,9.51,9.51,9.51,9.51,177314,0.0,1.0
2020-03-20,9.51,9.51,9.51,9.51,150000,9.51,9.51,9.51,9.51,150000,0.0,1.0
2020-03-23,9.51,9.51,9.51,9.51,0,9.51,9.51,9.51,9.51,0,0.0,1.0
2020-03-24,9.6288,9.6288,9.6,9.6288,9210,9.6288,9.6288,9.6,9.6288,9210,0.0,1.0
2020-03-25,9.69,9.69,9.675,9.675,120123,9.69,9.69,9.675,9.675,120123,0.0,1.0
2020-03-26,9.73,9.96,9.69,9.69,36424,9.73,9.96,9.69,9.69,36424,0.0,1.0
2020-03-27,9.8,9.8,9.8,9.8,1001,9.8,9.8,9.8,9.8,1001,0.0,1.0
2020-03-30,9.8,9.8,9.8,9.8,0,9.8,9.8,9.8,9.8,0,0.0,1.0
2020-03-31,9.77,9.77,9.77,9.77,290,9.77,9.77,9.77,9.77,290,0.0,1.0
2020-04-01,10.1,10.1,10.08,10.08,4814,10.1,10.1,10.08,10.08,4814,0.0,1.0
2020-04-02,9.95,9.95,9.95,9.95,327678,9.95,9.95,9.95,9.95,327678,0.0,1.0
2020-04-03,9.85,9.85,9.75,9.8,102647,9.85,9.85,9.75,9.8,102647,0.0,1.0
2020-04-06,9.82,9.82,9.82,9.82,177,9.82,9.82,9.82,9.82,177,0.0,1.0
2020-04-07,9.82,9.82,9.82,9.82,0,9.82,9.82,9.82,9.82,0,0.0,1.0
2020-04-08,9.8697,9.8697,9.8697,9.8697,537,9.8697,9.8697,9.8697,9.8697,537,0.0,1.0
2020-04-09,9.8139,9.8139,9.8139,9.8139,229,9.8139,9.8139,9.8139,9.8139,229,0.0,1.0
2020-04-13,9.85,9.85,9.85,9.85,245,9.85,9.85,9.85,9.85,245,0.0,1.0
2020-04-14,9.87,9.875,9.85,9.85,9211,9.87,9.875,9.85,9.85,9211,0.0,1.0
2020-04-15,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2020-04-16,9.87,9.87,9.87,9.87,0,9.87,9.87,9.87,9.87,0,0.0,1.0
2020-04-17,9.84,9.84,9.84,9.84,203,9.84,9.84,9.84,9.84,203,0.0,1.0
2020-04-20,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-04-21,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-04-22,9.84,9.84,9.84,9.84,0,9.84,9.84,9.84,9.84,0,0.0,1.0
2020-04-23,9.9,9.9,9.885,9.9,1028,9.9,9.9,9.885,9.9,1028,0.0,1.0
2020-04-24,9.93,9.93,9.93,9.93,25022,9.93,9.93,9.93,9.93,25022,0.0,1.0
2020-04-27,9.93,9.93,9.93,9.93,1,9.93,9.93,9.93,9.93,1,0.0,1.0
2020-04-28,9.93,9.93,9.93,9.93,0,9.93,9.93,9.93,9.93,0,0.0,1.0
2020-04-29,9.88,9.89,9.88,9.89,100416,9.88,9.89,9.88,9.89,100416,0.0,1.0
2020-04-30,9.88,9.88,9.88,9.88,4169,9.88,9.88,9.88,9.88,4169,0.0,1.0
2020-05-01,9.92,9.92,9.88,9.88,58766,9.92,9.92,9.88,9.88,58766,0.0,1.0
2020-05-04,9.92,9.92,9.92,9.92,1,9.92,9.92,9.92,9.92,1,0.0,1.0
2020-05-05,9.92,9.92,9.92,9.92,10,9.92,9.92,9.92,9.92,10,0.0,1.0
2020-05-06,9.9136,9.9136,9.87,9.88,99321,9.9136,9.9136,9.87,9.88,99321,0.0,1.0
2020-05-07,9.9136,9.9136,9.9136,9.9136,13,9.9136,9.9136,9.9136,9.9136,13,0.0,1.0
2020-05-08,9.9,9.9001,9.9,9.9,8400,9.9,9.9001,9.9,9.9,8400,0.0,1.0
2020-05-11,9.9,9.9,9.9,9.9,1,9.9,9.9,9.9,9.9,1,0.0,1.0
2020-05-12,9.9,9.9,9.9,9.9,3000,9.9,9.9,9.9,9.9,3000,0.0,1.0
2020-05-13,9.9,9.9,9.9,9.9,200,9.9,9.9,9.9,9.9,200,0.0,1.0
2020-05-14,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-15,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-18,9.9,9.9,9.9,9.9,1,9.9,9.9,9.9,9.9,1,0.0,1.0
2020-05-19,9.9,9.9,9.9,9.9,20,9.9,9.9,9.9,9.9,20,0.0,1.0
2020-05-20,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-21,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-22,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-26,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-27,9.9,9.9,9.9,9.9,10,9.9,9.9,9.9,9.9,10,0.0,1.0
2020-05-28,9.9,9.9,9.9,9.9,0,9.9,9.9,9.9,9.9,0,0.0,1.0
2020-05-29,9.87,9.9,9.87,9.9,109025,9.87,9.9,9.87,9.9,109025,0.0,1.0
2020-06-01,9.93,9.93,9.92,9.92,200600,9.93,9.93,9.92,9.92,200600,0.0,1.0
2020-06-02,9.93,9.93,9.93,9.93,2264,9.93,9.93,9.93,9.93,2264,0.0,1.0
2020-06-03,9.93,9.93,9.93,9.93,0,9.93,9.93,9.93,9.93,0,0.0,1.0
2020-06-04,9.93,9.93,9.93,9.93,0,9.93,9.93,9.93,9.93,0,0.0,1.0
2020-06-05,9.92,9.92,9.92,9.92,300000,9.92,9.92,9.92,9.92,300000,0.0,1.0
2020-06-08,9.955,9.955,9.955,9.955,101,9.955,9.955,9.955,9.955,101,0.0,1.0
2020-06-09,9.92,9.95,9.92,9.93,45367,9.92,9.95,9.92,9.93,45367,0.0,1.0
2020-06-10,9.92,9.93,9.92,9.93,25021,9.92,9.93,9.92,9.93,25021,0.0,1.0
2020-06-11,9.92,9.93,9.92,9.92,95000,9.92,9.93,9.92,9.92,95000,0.0,1.0
2020-06-12,9.92,10.01,9.92,10.01,202461,9.92,10.01,9.92,10.01,202461,0.0,1.0
2020-06-15,9.92,9.92,9.92,9.92,200023,9.92,9.92,9.92,9.92,200023,0.0,1.0
2020-06-16,9.97,10.0,9.97,10.0,542924,9.97,10.0,9.97,10.0,542924,0.0,1.0
2020-06-17,9.97,9.97,9.97,9.97,79,9.97,9.97,9.97,9.97,79,0.0,1.0
2020-06-18,9.97,9.97,9.97,9.97,30151,9.97,9.97,9.97,9.97,30151,0.0,1.0
2020-06-19,10.02,10.02,9.98,9.98,100507,10.02,10.02,9.98,9.98,100507,0.0,1.0
2020-06-22,10.05,10.05,10.02,10.02,63437,10.05,10.05,10.02,10.02,63437,0.0,1.0
2020-06-23,10.0782,10.0782,10.05,10.05,88903,10.0782,10.0782,10.05,10.05,88903,0.0,1.0
2020-06-24,10.04,10.04,10.04,10.04,52064,10.04,10.04,10.04,10.04,52064,0.0,1.0
2020-06-25,10.04,10.04,10.04,10.04,53570,10.04,10.04,10.04,10.04,53570,0.0,1.0
2020-06-26,10.04,10.04,10.04,10.04,253,10.04,10.04,10.04,10.04,253,0.0,1.0
2020-06-29,10.15,10.15,10.03,10.04,29600,10.15,10.15,10.03,10.045,29600,0.0,1.0
2020-06-30,10.08,10.12,10.07,10.1,105100,10.08,10.12,10.07,10.1,105100,0.0,1.0
2020-07-01,10.15,10.15,10.08,10.08,3100,10.15,10.15,10.08,10.081,3100,0.0,1.0
2020-07-02,10.22,10.22,10.09,10.09,34000,10.22,10.22,10.09,10.09,34000,0.0,1.0
2020-07-06,10.2,10.22,10.2,10.22,55000,10.2,10.22,10.2,10.22,55000,0.0,1.0
2020-07-07,10.18,10.18,10.18,10.18,3000,10.18,10.18,10.18,10.18,3000,0.0,1.0
2020-07-08,10.1,10.15,10.1,10.15,3300,10.1,10.151,10.1,10.15,3300,0.0,1.0
2020-07-09,10.12,10.13,10.12,10.13,4800,10.12,10.13,10.12,10.13,4800,0.0,1.0
2020-07-10,10.1,10.18,10.08,10.18,23800,10.1,10.18,10.08,10.18,23800,0.0,1.0
2020-07-13,10.12,10.15,10.12,10.14,12100,10.12,10.147,10.12,10.139,12100,0.0,1.0
2020-07-14,10.12,10.15,10.12,10.15,84900,10.12,10.15,10.12,10.15,84900,0.0,1.0
2020-07-15,10.17,10.18,10.13,10.13,68400,10.17,10.175,10.134,10.134,68400,0.0,1.0
2020-07-16,10.18,10.18,10.11,10.12,10600,10.18,10.18,10.11,10.12,10600,0.0,1.0
2020-07-17,10.13,10.13,10.13,10.13,930,10.13,10.13,10.13,10.13,930,0.0,1.0
2020-07-20,10.2,10.2,10.2,10.2,128224,10.2,10.2,10.2,10.2,128224,0.0,1.0
2020-07-21,10.26,10.285,10.249,10.25,72763,10.26,10.285,10.249,10.25,72763,0.0,1.0
2020-07-22,10.3,10.3,10.27,10.27,175552,10.3,10.3,10.27,10.27,175552,0.0,1.0
2020-07-23,10.3,10.3,10.25,10.25,182434,10.3,10.3,10.25,10.25,182434,0.0,1.0
2020-07-24,10.2,10.2,10.15,10.15,3135,10.2,10.2,10.15,10.15,3135,0.0,1.0
2020-07-27,10.21,10.25,10.21,10.25,447,10.21,10.25,10.21,10.25,447,0.0,1.0
2020-07-28,10.3,10.3,10.3,10.3,240,10.3,10.3,10.3,10.3,240,0.0,1.0
2020-07-29,10.2,10.23,10.2,10.21,2568,10.2,10.23,10.2,10.21,2568,0.0,1.0
2020-07-30,10.175,10.2,10.15,10.1999,404650,10.175,10.2,10.15,10.1999,404650,0.0,1.0
2020-07-31,10.18,10.18,10.1,10.1,158091,10.18,10.18,10.1,10.1,158091,0.0,1.0
2020-08-03,10.185,10.19,10.185,10.19,3100,10.185,10.19,10.185,10.19,3100,0.0,1.0
2020-08-04,10.2,10.22,10.2,10.22,161528,10.2,10.22,10.2,10.22,161528,0.0,1.0
2020-08-05,10.2,10.2,10.2,10.2,21,10.2,10.2,10.2,10.2,21,0.0,1.0
2020-08-06,10.2,10.2,10.2,10.2,25194,10.2,10.2,10.2,10.2,25194,0.0,1.0
2020-08-07,10.15,10.19,10.15,10.15,6169,10.15,10.19,10.15,10.15,6169,0.0,1.0
2020-08-10,10.08,10.1173,10.08,10.11,4036,10.08,10.1173,10.08,10.11,4036,0.0,1.0
2020-08-11,10.06,10.08,10.06,10.08,6005,10.06,10.08,10.06,10.08,6005,0.0,1.0
2020-08-12,10.06,10.06,10.06,10.06,8001,10.06,10.06,10.06,10.06,8001,0.0,1.0
2020-08-13,10.0999,10.0999,10.0999,10.0999,400,10.0999,10.0999,10.0999,10.0999,400,0.0,1.0
2020-08-14,10.06,10.1,10.06,10.1,1855,10.06,10.1,10.06,10.1,1855,0.0,1.0
2020-08-17,10.04,10.08,10.04,10.06,811727,10.04,10.08,10.04,10.06,811727,0.0,1.0
2020-08-18,10.03,10.05,10.03,10.04,272069,10.03,10.05,10.03,10.04,272069,0.0,1.0
2020-08-19,10.06,10.1,10.05,10.09,116759,10.06,10.1,10.05,10.09,116759,0.0,1.0
2020-08-20,10.04,10.06,10.04,10.05,6100,10.04,10.06,10.04,10.05,6100,0.0,1.0
2020-08-21,10.015,10.1,9.99,10.1,12123,10.015,10.1,9.99,10.1,12123,0.0,1.0
2020-08-24,10.055,10.055,10.0373,10.04,2606,10.055,10.055,10.0373,10.04,2606,0.0,1.0
2020-08-25,10.04,10.05,10.04,10.04,101834,10.04,10.05,10.04,10.04,101834,0.0,1.0
2020-08-26,10.05,10.06,10.05,10.06,321000,10.05,10.06,10.05,10.06,321000,0.0,1.0
2020-08-27,10.06,10.08,10.05,10.06,63016,10.06,10.08,10.05,10.06,63016,0.0,1.0
2020-08-28,10.09,10.14,10.03,10.05,380029,10.09,10.14,10.03,10.05,380029,0.0,1.0
2020-08-31,10.1,10.14,10.05,10.1,122987,10.1,10.14,10.05,10.1,122987,0.0,1.0
2020-09-01,10.1,10.11,10.08,10.1,60441,10.1,10.11,10.08,10.1,60441,0.0,1.0
2020-09-02,10.15,10.15,10.09,10.125,89103,10.15,10.15,10.09,10.125,89103,0.0,1.0
2020-09-03,10.05,10.15,10.05,10.15,11701,10.05,10.15,10.05,10.15,11701,0.0,1.0
2020-09-04,10.05,10.05,10.05,10.05,1,10.05,10.05,10.05,10.05,1,0.0,1.0
2020-09-08,10.1,10.1,10.08,10.08,29110,10.1,10.1,10.08,10.08,29110,0.0,1.0
2020-09-09,10.15,10.15,10.1,10.1,5520,10.15,10.15,10.1,10.1,5520,0.0,1.0
2020-09-10,10.18,10.2,10.1,10.2,342381,10.18,10.2,10.1,10.2,342381,0.0,1.0
2020-09-11,10.1,10.15,10.1,10.15,5670,10.1,10.15,10.1,10.15,5670,0.0,1.0
2020-09-14,10.08,10.1,10.06,10.0999,18606,10.08,10.1,10.06,10.0999,18606,0.0,1.0
2020-09-15,10.09,10.09,10.03,10.03,1069,10.09,10.09,10.03,10.03,1069,0.0,1.0
2020-09-16,10.2,10.2,10.08,10.1,64128,10.2,10.2,10.08,10.1,64128,0.0,1.0
2020-09-17,10.16,10.19,10.1,10.19,17945,10.16,10.19,10.1,10.19,17945,0.0,1.0
2020-09-18,10.16,10.2,10.16,10.16,112319,10.16,10.2,10.16,10.16,112319,0.0,1.0
2020-09-21,10.12,10.21,10.05,10.12,30856,10.12,10.21,10.05,10.12,30856,0.0,1.0
2020-09-22,10.16,10.2,10.11,10.18,7406,10.16,10.2,10.11,10.18,7406,0.0,1.0
2020-09-23,10.18,10.18,10.16,10.16,5386,10.18,10.18,10.16,10.16,5386,0.0,1.0
2020-09-24,10.1,10.15,10.09,10.13,30120,10.1,10.15,10.09,10.13,30120,0.0,1.0
2020-09-25,10.11,10.15,10.104,10.15,6519,10.11,10.15,10.104,10.15,6519,0.0,1.0
2020-09-28,10.1099,10.125,10.05,10.12,27778,10.1099,10.125,10.05,10.12,27778,0.0,1.0
2020-09-29,10.1101,10.1799,10.1101,10.15,159525,10.1101,10.1799,10.1101,10.15,159525,0.0,1.0
2020-09-30,10.07,10.14,10.05,10.14,88758,10.07,10.14,10.05,10.14,88758,0.0,1.0
2020-10-01,10.06,10.2399,10.05,10.165,195751,10.06,10.2399,10.05,10.165,195751,0.0,1.0
2020-10-02,10.1,10.1,10.01,10.01,18418,10.1,10.1,10.01,10.01,18418,0.0,1.0
2020-10-05,10.1498,10.15,10.1,10.15,156152,10.1498,10.15,10.1,10.15,156152,0.0,1.0
2020-10-06,10.08,10.15,10.08,10.14,50295,10.08,10.15,10.08,10.14,50295,0.0,1.0
2020-10-07,10.11,10.12,10.065,10.09,2545,10.11,10.12,10.065,10.09,2545,0.0,1.0
2020-10-08,10.1045,10.1045,10.0687,10.0871,2222,10.1045,10.1045,10.0687,10.0871,2222,0.0,1.0
2020-10-09,10.1,10.1189,10.1,10.1189,50814,10.1,10.1189,10.1,10.1189,50814,0.0,1.0
2020-10-12,10.1,10.11,10.1,10.1,1261,10.1,10.11,10.1,10.1,1261,0.0,1.0
2020-10-13,10.12,10.15,10.12,10.15,1671,10.12,10.15,10.12,10.15,1671,0.0,1.0
2020-10-14,10.11,10.11,10.11,10.11,435,10.11,10.11,10.11,10.11,435,0.0,1.0
2020-10-15,10.1,10.1,10.06,10.07,6530,10.1,10.1,10.06,10.07,6530,0.0,1.0
2020-10-16,10.0888,10.0888,10.0888,10.0888,172,10.0888,10.0888,10.0888,10.0888,172,0.0,1.0
2020-10-19,10.1897,10.1897,10.07,10.07,831,10.1897,10.1897,10.07,10.07,831,0.0,1.0
2020-10-20,10.19,10.2,10.12,10.12,17301,10.19,10.2,10.12,10.12,17301,0.0,1.0
2020-10-21,10.16,10.16,10.12,10.12,929,10.16,10.16,10.12,10.12,929,0.0,1.0
2020-10-22,10.12,10.12,10.06,10.06,6785,10.12,10.12,10.06,10.06,6785,0.0,1.0
2020-10-23,10.13,10.13,10.11,10.115,2622,10.13,10.13,10.11,10.115,2622,0.0,1.0
2020-10-26,10.1101,10.1101,10.1101,10.1101,300,10.1101,10.1101,10.1101,10.1101,300,0.0,1.0
2020-10-27,10.1101,10.1101,10.1101,10.1101,50,10.1101,10.1101,10.1101,10.1101,50,0.0,1.0
2020-10-28,10.2,10.2,10.08,10.1097,75706,10.2,10.2,10.08,10.1097,75706,0.0,1.0
2020-10-29,10.05,10.14,10.05,10.14,114702,10.05,10.14,10.05,10.14,114702,0.0,1.0
2020-10-30,10.05,10.05,10.05,10.05,537,10.05,10.05,10.05,10.05,537,0.0,1.0
2020-11-02,10.045,10.2,10.0,10.04,34152,10.045,10.2,10.0,10.04,34152,0.0,1.0
2020-11-03,9.9801,9.9801,9.9801,9.9801,1020,9.9801,9.9801,9.9801,9.9801,1020,0.0,1.0
2020-11-04,9.9801,9.9801,9.9801,9.9801,0,9.9801,9.9801,9.9801,9.9801,0,0.0,1.0
2020-11-05,9.9801,9.9801,9.9801,9.9801,0,9.9801,9.9801,9.9801,9.9801,0,0.0,1.0
2020-11-06,10.01,10.105,10.01,10.01,5222,10.01,10.105,10.01,10.01,5222,0.0,1.0
2020-11-09,10.03,10.03,10.03,10.03,205,10.03,10.03,10.03,10.03,205,0.0,1.0
2020-11-10,10.07,10.07,10.07,10.07,109,10.07,10.07,10.07,10.07,109,0.0,1.0
2020-11-11,10.07,10.07,10.07,10.07,61,10.07,10.07,10.07,10.07,61,0.0,1.0
2020-11-12,10.11,10.11,10.11,10.11,3325,10.11,10.11,10.11,10.11,3325,0.0,1.0
2020-11-13,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2020-11-16,10.085,10.085,10.085,10.085,600,10.085,10.085,10.085,10.085,600,0.0,1.0
2020-11-17,10.09,10.1,10.09,10.1,6896,10.09,10.1,10.09,10.1,6896,0.0,1.0
2020-11-18,10.16,10.2,10.145,10.145,5404,10.16,10.2,10.145,10.145,5404,0.0,1.0
2020-11-19,10.11,10.15,10.08,10.09,1986,10.11,10.15,10.08,10.09,1986,0.0,1.0
2020-11-20,10.16,10.2,10.14,10.19,11500,10.16,10.2,10.14,10.19,11500,0.0,1.0
2020-11-23,10.1167,10.1538,10.0814,10.0814,32956,10.1167,10.1538,10.0814,10.0814,32956,0.0,1.0
2020-11-24,10.1,10.19,10.1,10.11,18996,10.1,10.19,10.1,10.11,18996,0.0,1.0
2020-11-25,10.12,10.196,10.1,10.196,22621,10.12,10.196,10.1,10.196,22621,0.0,1.0
2020-11-27,10.12,10.195,10.1,10.1119,212840,10.12,10.195,10.1,10.1119,212840,0.0,1.0
2020-11-30,10.125,10.1999,10.1,10.155,21001,10.125,10.1999,10.1,10.155,21001,0.0,1.0
2020-12-01,10.21,10.27,10.2,10.26,6448,10.21,10.27,10.2,10.26,6448,0.0,1.0
2020-12-02,10.21,10.31,10.1501,10.2,35045,10.21,10.31,10.1501,10.2,35045,0.0,1.0
2020-12-03,10.2,10.23,10.17,10.22,60161,10.2,10.23,10.17,10.22,60161,0.0,1.0
2020-12-04,10.205,10.2699,10.2,10.2,46093,10.205,10.2699,10.2,10.2,46093,0.0,1.0
2020-12-07,10.235,10.25,10.2,10.25,124351,10.235,10.25,10.2,10.25,124351,0.0,1.0
2020-12-08,10.26,10.3,10.24,10.24,50178,10.26,10.3,10.24,10.24,50178,0.0,1.0
2020-12-09,10.26,10.29,10.18,10.29,13375,10.26,10.29,10.18,10.29,13375,0.0,1.0
2020-12-10,10.38,10.49,10.27,10.27,51474,10.38,10.49,10.27,10.27,51474,0.0,1.0
2020-12-11,10.32,10.48,10.3,10.39,57658,10.32,10.48,10.3,10.39,57658,0.0,1.0
2020-12-14,10.32,10.5,10.3198,10.4,81200,10.32,10.5,10.3198,10.4,81200,0.0,1.0
2020-12-15,10.32,10.44,10.25,10.32,88747,10.32,10.44,10.25,10.32,88747,0.0,1.0
2020-12-16,11.5,11.5,10.66,10.82,13301223,11.5,11.5,10.66,10.82,13301223,0.0,1.0
2020-12-17,11.0,11.37,10.8,11.3558,2679305,11.0,11.37,10.8,11.3558,2679305,0.0,1.0
2020-12-18,11.0,11.18,10.92,11.16,2009599,11.0,11.18,10.92,11.16,2009599,0.0,1.0
2020-12-21,11.55,11.78,11.18,11.39,3708511,11.55,11.78,11.18,11.39,3708511,0.0,1.0
2020-12-22,12.04,12.47,11.8,11.96,3823370,12.04,12.47,11.8,11.96,3823370,0.0,1.0
2020-12-23,12.65,12.79,11.9,12.24,2773333,12.65,12.79,11.9,12.24,2773333,0.0,1.0
2020-12-24,13.42,13.69,13.0,13.0,1859021,13.42,13.69,13.0,13.0,1859021,0.0,1.0
2020-12-28,14.35,15.9886,14.25,15.07,5332265,14.35,15.9886,14.25,15.07,5332265,0.0,1.0
2020-12-29,14.0,14.8538,13.02,14.74,2363848,14.0,14.8538,13.02,14.74,2363848,0.0,1.0
2020-12-30,13.29,14.0,13.15,14.0,1359240,13.29,14.0,13.15,14.0,1359240,0.0,1.0
2020-12-31,13.58,13.74,12.78,13.23,1495634,13.58,13.74,12.78,13.23,1495634,0.0,1.0
2021-01-04,12.95,13.88,12.41,13.61,1945296,12.95,13.88,12.41,13.61,1945296,0.0,1.0
2021-01-05,13.09,13.1,12.16,12.7,881320,13.09,13.1,12.16,12.7,881320,0.0,1.0
2021-01-06,12.94,13.39,12.63,12.83,1029383,12.94,13.39,12.63,12.83,1029383,0.0,1.0
2021-01-07,12.78,13.449,12.75,13.02,1043700,12.78,13.449,12.75,13.02,1043700,0.0,1.0
2021-01-08,12.69,12.9,12.41,12.8,893826,12.69,12.9,12.41,12.8,893826,0.0,1.0
2021-01-11,12.52,13.19,12.4,12.59,1259280,12.52,13.19,12.4,12.59,1259280,0.0,1.0
2021-01-12,12.7,12.75,12.35,12.44,720581,12.7,12.75,12.35,12.44,720581,0.0,1.0
2021-01-13,13.35,13.35,12.5,12.76,1707422,13.35,13.35,12.5,12.76,1707422,0.0,1.0
2021-01-14,14.46,15.88,14.15,15.8028,5192246,14.46,15.88,14.15,15.8028,5192246,0.0,1.0
2021-01-15,14.5,14.72,13.47,14.6694,2065307,14.5,14.72,13.47,14.6694,2065307,0.0,1.0
2021-01-19,16.22,17.2,15.0,15.57,4407333,16.22,17.2,15.0,15.57,4407333,0.0,1.0
2021-01-20,16.04,17.0999,15.81,16.23,1928616,16.04,17.0999,15.81,16.23,1928616,0.0,1.0
2021-01-21,16.2,16.2,15.28,15.85,1592138,16.2,16.2,15.28,15.85,1592138,0.0,1.0
2021-01-22,15.88,16.75,15.6104,15.75,1964747,15.88,16.75,15.6104,15.75,1964747,0.0,1.0
2021-01-25,14.85,16.35,14.62,16.225,1953785,14.85,16.35,14.62,16.225,1953785,0.0,1.0
2021-01-26,14.17,14.88,13.51,14.7657,2490065,14.17,14.88,13.51,14.7657,2490065,0.0,1.0
2021-01-27,13.02,14.1646,12.8,13.4182,2444407,13.02,14.1646,12.8,13.4182,2444407,0.0,1.0
2021-01-28,14.03,14.41,13.15,13.2,1540048,14.03,14.41,13.15,13.2,1540048,0.0,1.0
2021-01-29,13.5,13.908,13.14,13.78,1032737,13.5,13.908,13.14,13.78,1032737,0.0,1.0
2021-02-01,14.45,14.45,13.56,14.0,1207401,14.45,14.45,13.56,14.0,1207401,0.0,1.0
2021-02-02,14.38,14.89,14.2,14.7,607219,14.38,14.89,14.2,14.7,607219,0.0,1.0
2021-02-03,15.03,15.98,14.51,14.77,1465650,15.03,15.98,14.51,14.77,1465650,0.0,1.0
2021-02-04,16.5,17.69,14.6,15.15,2986201,16.5,17.69,14.6,15.15,2986201,0.0,1.0
2021-02-05,16.05,16.7,15.64,16.0283,1100480,16.05,16.7,15.64,16.0283,1100480,0.0,1.0
2021-02-08,18.61,20.55,16.05,16.05,3472902,18.61,20.55,16.05,16.05,3472902,0.0,1.0
2021-02-09,22.5,24.94,17.4,17.77,9763896,22.5,24.94,17.4,17.77,9763896,0.0,1.0
2021-02-10,21.28,25.37,20.44,23.09,4514686,21.28,25.37,20.44,23.09,4514686,0.0,1.0
2021-02-11,20.9,22.0,19.55,21.9,2102394,20.9,22.0,19.55,21.9,2102394,0.0,1.0
2021-02-12,20.07,20.705,19.01,20.19,1183407,20.07,20.705,19.01,20.19,1183407,0.0,1.0
2021-02-16,20.53,21.72,19.4208,19.829,1692124,20.53,21.72,19.4208,19.829,1692124,0.0,1.0
2021-02-17,19.41,20.46,18.5,20.26,1958497,19.41,20.46,18.5,20.26,1958497,0.0,1.0
2021-02-18,18.95,19.4,18.48,18.72,1172556,18.95,19.4,18.48,18.72,1172556,0.0,1.0
2021-02-19,19.35,20.24,18.71,19.29,1065617,19.35,20.24,18.71,19.29,1065617,0.0,1.0
2021-02-22,17.52,19.0,17.15,18.9,1605865,17.52,19.0,17.15,18.9,1605865,0.0,1.0
2021-02-23,16.4,16.63,13.6,16.58,4461576,16.4,16.63,13.6,16.58,4461576,0.0,1.0
2021-02-24,15.49,16.75,15.29,16.12,2776592,15.49,16.75,15.29,16.12,2776592,0.0,1.0
2021-02-25,13.97,15.78,13.8,15.74,2171299,13.97,15.78,13.8,15.74,2171299,0.0,1.0
2021-02-26,13.84,15.5836,13.02,14.21,2827071,13.84,15.5836,13.02,14.21,2827071,0.0,1.0
2021-03-01,15.22,16.1,13.78,14.44,2335907,15.22,16.1,13.78,14.44,2335907,0.0,1.0
2021-03-02,13.3,15.7,13.18,15.01,3518983,13.3,15.7,13.18,15.01,3518983,0.0,1.0
2021-03-03,12.52,13.8958,12.48,13.5,2028548,12.52,13.8958,12.48,13.5,2028548,0.0,1.0
2021-03-04,12.49,12.9999,11.21,12.4161,3595079,12.49,12.9999,11.21,12.4161,3595079,0.0,1.0
2021-03-05,12.89,12.99,11.01,12.49,2350639,12.89,12.99,11.01,12.49,2350639,0.0,1.0
2021-03-08,11.76,13.37,11.66,12.66,1523021,11.76,13.37,11.66,12.66,1523021,0.0,1.0
2021-03-09,11.95,12.33,11.81,12.27,1625671,11.95,12.33,11.81,12.27,1625671,0.0,1.0
2021-03-10,11.94,12.425,11.53,12.32,2245610,11.94,12.425,11.53,12.32,2245610,0.0,1.0
2021-03-11,13.3,13.37,12.2,12.49,1470778,13.3,13.37,12.2,12.49,1470778,0.0,1.0
2021-03-12,13.8,14.5,12.55,12.56,1575371,13.8,14.5,12.55,12.56,1575371,0.0,1.0
2021-03-15,13.6,14.4,13.27,14.13,1326039,13.6,14.4,13.27,14.13,1326039,0.0,1.0
2021-03-16,12.94,13.5,12.54,13.49,1024484,12.94,13.5,12.54,13.49,1024484,0.0,1.0
2021-03-17,13.0,13.55,12.14,12.3,1595544,13.0,13.55,12.14,12.3,1595544,0.0,1.0
2021-03-18,12.35,13.0487,12.21,12.66,1084660,12.35,13.0487,12.21,12.66,1084660,0.0,1.0
2021-03-19,12.48,12.66,12.05,12.49,861935,12.48,12.66,12.05,12.49,861935,0.0,1.0
2021-03-22,13.65,13.8499,12.6459,12.6459,1586286,13.65,13.8499,12.6459,12.6459,1586286,0.0,1.0
2021-03-23,12.89,13.4,12.66,13.39,1078317,12.89,13.4,12.66,13.39,1078317,0.0,1.0
2021-03-24,12.0,12.96,11.8,12.81,1057998,12.0,12.96,11.8,12.81,1057998,0.0,1.0
2021-03-25,12.03,12.3299,11.16,11.5,1621680,12.03,12.3299,11.16,11.5,1621680,0.0,1.0
2021-03-26,12.39,12.47,11.81,12.34,842577,12.39,12.47,11.81,12.34,842577,0.0,1.0
2021-03-29,11.71,12.9,11.63,12.51,1301756,11.71,12.9,11.63,12.51,1301756,0.0,1.0
2021-03-30,11.45,11.765,11.09,11.49,991145,11.45,11.765,11.09,11.49,991145,0.0,1.0
2021-03-31,11.67,11.94,11.1826,11.28,1220214,11.67,11.94,11.1826,11.28,1220214,0.0,1.0
2021-04-01,11.39,11.8,11.03,11.67,1651533,11.39,11.8,11.03,11.67,1651533,0.0,1.0
2021-04-05,12.63,12.88,11.13,11.69,1304269,12.63,12.88,11.13,11.69,1304269,0.0,1.0
2021-04-06,11.6,12.19,11.53,12.19,1308837,11.6,12.19,11.53,12.19,1308837,0.0,1.0
2021-04-07,11.81,12.47,11.31,11.63,2954774,11.81,12.47,11.31,11.63,2954774,0.0,1.0
2021-04-08,10.78,12.1045,10.5,11.9162,2140445,10.78,12.1045,10.5,11.9162,2140445,0.0,1.0
2021-04-09,10.0,10.62,9.75,10.62,1949530,10.0,10.62,9.75,10.62,1949530,0.0,1.0
2021-04-12,9.69,10.15,9.33,10.1,1193413,9.69,10.15,9.33,10.1,1193413,0.0,1.0
2021-04-13,8.76,9.65,8.52,9.54,2221554,8.76,9.65,8.52,9.54,2221554,0.0,1.0
2021-04-14,8.53,8.82,8.1,8.8,1618224,8.53,8.82,8.1,8.8,1618224,0.0,1.0
2021-04-15,8.45,9.12,8.15,8.65,1171800,8.45,9.12,8.15,8.65,1171800,0.0,1.0
2021-04-16,7.81,8.49,7.61,8.49,1774510,7.81,8.49,7.61,8.49,1774510,0.0,1.0
2021-04-19,7.15,7.98,7.12,7.7716,2037997,7.15,7.98,7.12,7.7716,2037997,0.0,1.0
2021-04-20,8.01,8.25,7.195,7.36,2645935,8.01,8.25,7.195,7.36,2645935,0.0,1.0
2021-04-21,8.07,8.87,7.81,7.98,2357293,8.07,8.87,7.81,7.98,2357293,0.0,1.0
2021-04-22,8.75,8.95,8.1,8.1,1347696,8.75,8.95,8.1,8.1,1347696,0.0,1.0
2021-04-23,9.49,9.84,8.6,8.8124,1635449,9.49,9.84,8.6,8.8124,1635449,0.0,1.0
2021-04-26,9.54,10.2,9.2,10.09,1573979,9.54,10.2,9.2,10.09,1573979,0.0,1.0
2021-04-27,9.17,9.7,8.95,9.61,907446,9.17,9.7,8.95,9.61,907446,0.0,1.0
2021-04-28,9.08,9.56,8.96,9.19,741379,9.08,9.56,8.96,9.19,741379,0.0,1.0
2021-04-29,8.87,9.2799,8.55,9.17,768352,8.87,9.2799,8.55,9.17,768352,0.0,1.0
2021-04-30,8.77,8.9671,8.62,8.68,420107,8.77,8.9671,8.62,8.68,420107,0.0,1.0
2021-05-03,8.17,8.93,8.07,8.91,803143,8.17,8.93,8.07,8.91,803143,0.0,1.0
2021-05-04,8.21,8.21,7.35,8.0613,2001463,8.21,8.21,7.35,8.0613,2001463,0.0,1.0
2021-05-05,7.68,8.43,7.37,8.34,1688991,7.68,8.43,7.37,8.34,1688991,0.0,1.0
2021-05-06,7.78,8.2,7.6,7.71,727049,7.78,8.2,7.6,7.71,727049,0.0,1.0
2021-05-07,8.29,8.3898,7.71,7.9,786623,8.29,8.3898,7.71,7.9,786623,0.0,1.0
2021-05-10,7.72,8.26,7.58,8.25,779134,7.72,8.26,7.58,8.25,779134,0.0,1.0
2021-05-11,7.67,7.96,7.05,7.15,1050278,7.67,7.96,7.05,7.15,1050278,0.0,1.0
2021-05-12,7.35,7.85,7.3,7.69,426452,7.35,7.85,7.3,7.69,426452,0.0,1.0
2021-05-13,7.35,7.73,7.13,7.45,793897,7.35,7.73,7.13,7.45,793897,0.0,1.0
2021-05-14,7.48,7.69,7.25,7.43,484434,7.48,7.69,7.25,7.43,484434,0.0,1.0
2021-05-17,7.26,7.74,7.08,7.35,875546,7.26,7.74,7.08,7.35,875546,0.0,1.0
2021-05-18,7.6,7.77,7.17,7.33,3173214,7.6,7.77,7.17,7.33,3173214,0.0,1.0
2021-05-19,7.6,7.87,7.52,7.66,759506,7.6,7.87,7.52,7.66,759506,0.0,1.0
2021-05-20,7.57,7.8651,7.51,7.75,1229290,7.57,7.8651,7.51,7.75,1229290,0.0,1.0
2021-05-21,7.58,7.75,7.51,7.68,1070925,7.58,7.75,7.51,7.68,1070925,0.0,1.0
2021-05-24,7.54,7.76,7.35,7.6,1723862,7.54,7.76,7.35,7.6,1723862,0.0,1.0
2021-05-25,7.32,7.64,7.27,7.59,1392970,7.32,7.64,7.27,7.59,1392970,0.0,1.0
2021-05-26,7.35,7.41,7.14,7.35,918663,7.35,7.41,7.14,7.35,918663,0.0,1.0
2021-05-27,7.34,7.3899,7.18,7.37,768513,7.34,7.3899,7.18,7.37,768513,0.0,1.0
2021-05-28,7.22,7.39,7.11,7.35,1303041,7.22,7.39,7.11,7.35,1303041,0.0,1.0
2021-06-01,7.08,7.35,6.96,7.28,1608290,7.08,7.35,6.96,7.28,1608290,0.0,1.0
2021-06-02,7.4,7.5999,6.96,7.08,1639370,7.4,7.5999,6.96,7.08,1639370,0.0,1.0
2021-06-03,8.09,8.22,7.2,7.45,2194200,8.09,8.22,7.2,7.45,2194200,0.0,1.0
2021-06-04,8.23,8.26,7.81,8.19,1512963,8.23,8.26,7.81,8.19,1512963,0.0,1.0
2021-06-07,8.02,8.15,7.71,8.15,2104147,8.02,8.15,7.71,8.15,2104147,0.0,1.0
2021-06-08,12.14,13.14,7.83,8.05,20956650,12.14,13.14,7.83,8.05,20956650,0.0,1.0
2021-06-09,10.62,12.4873,10.105,12.4873,7342398,10.62,12.4873,10.105,12.4873,7342398,0.0,1.0
2021-06-10,9.76,11.3,9.51,10.56,2932306,9.76,11.3,9.51,10.56,2932306,0.0,1.0
2021-06-11,10.16,10.2,9.62,9.91,1472547,10.16,10.2,9.62,9.91,1472547,0.0,1.0
2021-06-14,9.8,10.25,9.55,10.1663,2729873,9.8,10.25,9.55,10.1663,2729873,0.0,1.0
2021-06-15,10.37,10.7,9.52,9.72,2437965,10.37,10.7,9.52,9.72,2437965,0.0,1.0
2021-06-16,11.03,12.32,10.15,10.55,13357299,11.03,12.32,10.15,10.55,13357299,0.0,1.0
2021-06-17,10.99,12.3,10.8,11.15,5841972,10.99,12.3,10.8,11.15,5841972,0.0,1.0
2021-06-18,10.52,11.0959,10.37,10.65,5470748,10.52,11.0959,10.37,10.65,5470748,0.0,1.0
2021-06-21,9.68,10.52,9.53,10.5,2640067,9.68,10.52,9.53,10.5,2640067,0.0,1.0
2021-06-22,9.71,10.05,9.11,9.7,2387440,9.71,10.05,9.11,9.7,2387440,0.0,1.0
2021-06-23,9.57,9.7881,9.32,9.78,1182806,9.57,9.7881,9.32,9.78,1182806,0.0,1.0
2021-06-24,9.69,10.1499,9.56,9.64,1715637,9.69,10.1499,9.56,9.64,1715637,0.0,1.0
2021-06-25,10.5,10.8589,9.95,10.09,3495380,10.5,10.8589,9.95,10.09,3495380,0.0,1.0
2021-06-28,10.3,10.9,10.0633,10.82,1741375,10.3,10.9,10.0633,10.82,1741375,0.0,1.0
2021-06-29,10.21,10.29,9.8289,10.25,1188401,10.21,10.29,9.8289,10.25,1188401,0.0,1.0
2021-06-30,12.94,15.48,12.51,13.0,44067058,12.94,15.48,12.51,13.0,44067058,0.0,1.0
2021-07-01,12.95,13.62,12.11,13.18,5527766,12.95,13.62,12.11,13.18,5527766,0.0,1.0
2021-07-02,13.13,14.29,12.94,13.15,4946610,13.13,14.29,12.94,13.15,4946610,0.0,1.0
2021-07-06,13.53,14.23,12.64,13.21,4425556,13.53,14.23,12.64,13.21,4425556,0.0,1.0
2021-07-07,12.56,13.4865,12.1134,13.32,3059609,12.56,13.4865,12.1134,13.32,3059609,0.0,1.0
2021-07-08,12.46,12.69,11.55,11.85,1629803,12.46,12.69,11.55,11.85,1629803,0.0,1.0
2021-07-09,12.76,12.85,12.05,12.59,1625977,12.76,12.85,12.05,12.59,1625977,0.0,1.0
2021-07-12,13.3,14.24,12.81,14.04,4519166,13.3,14.24,12.81,14.04,4519166,0.0,1.0
2021-07-13,12.47,13.2,12.25,13.02,2175529,12.47,13.2,12.25,13.02,2175529,0.0,1.0
2021-07-14,11.8,12.829,11.74,12.37,1721091,11.8,12.829,11.74,12.37,1721091,0.0,1.0
2021-07-15,10.65,11.8499,10.5801,11.8,3355501,10.65,11.8499,10.5801,11.8,3355501,0.0,1.0
2021-07-16,11.01,11.41,10.728,10.87,1540698,11.01,11.41,10.728,10.87,1540698,0.0,1.0
2021-07-19,10.75,11.09,10.13,10.5,1835514,10.75,11.09,10.13,10.5,1835514,0.0,1.0
2021-07-20,11.4,11.51,10.6501,10.73,902834,11.4,11.51,10.6501,10.73,902834,0.0,1.0
2021-07-21,11.61,11.98,11.39,11.45,881051,11.61,11.98,11.39,11.45,881051,0.0,1.0
2021-07-22,11.72,12.06,11.19,11.59,1251538,11.72,12.06,11.19,11.59,1251538,0.0,1.0
2021-07-23,12.2,12.34,11.55,11.81,945842,12.2,12.34,11.55,11.81,945842,0.0,1.0
2021-07-26,11.74,12.2399,11.57,12.2,727136,11.74,12.2399,11.57,12.2,727136,0.0,1.0
2021-07-27,11.1,11.74,10.88,11.74,835614,11.1,11.74,10.88,11.74,835614,0.0,1.0
2021-07-28,10.87,11.26,10.635,11.04,1316249,10.87,11.26,10.635,11.04,1316249,0.0,1.0
2021-07-29,10.69,11.13,10.51,11.05,927666,10.69,11.13,10.51,11.05,927666,0.0,1.0
2021-07-30,10.78,11.13,10.57,10.83,896936,10.78,11.13,10.57,10.83,896936,0.0,1.0
2021-08-02,11.28,11.33,10.72,10.72,703915,11.28,11.33,10.72,10.72,703915,0.0,1.0
2021-08-03,10.74,11.2,10.68,11.19,830805,10.74,11.2,10.68,11.19,830805,0.0,1.0
2021-08-04,11.02,11.08,10.61,10.76,520264,11.02,11.08,10.61,10.76,520264,0.0,1.0
2021-08-05,11.0,11.46,10.85,10.98,616348,11.0,11.46,10.85,10.98,616348,0.0,1.0
2021-08-06,10.63,11.165,10.53,11.0,758521,10.63,11.165,10.53,11.0,758521,0.0,1.0
2021-08-09,10.5,10.996,10.43,10.82,819848,10.5,10.996,10.43,10.82,819848,0.0,1.0
2021-08-10,10.43,10.59,10.1601,10.46,995203,10.43,10.59,10.1601,10.46,995203,0.0,1.0
2021-08-11,10.0,10.5999,9.73,10.49,2180430,10.0,10.5999,9.73,10.49,2180430,0.0,1.0
2021-08-12,9.69,10.0456,9.53,9.98,1452508,9.69,10.0456,9.53,9.98,1452508,0.0,1.0
2021-08-13,9.54,10.1499,9.43,9.6,1093275,9.54,10.1499,9.43,9.6,1093275,0.0,1.0
2021-08-16,9.08,9.6,9.04,9.5,1175418,9.08,9.6,9.04,9.5,1175418,0.0,1.0
2021-08-17,8.27,9.135,8.25,9.1,2585279,8.27,9.135,8.25,9.1,2585279,0.0,1.0
2021-08-18,8.54,9.0,8.02,8.2,1326125,8.54,9.0,8.02,8.2,1326125,0.0,1.0
2021-08-19,8.13,8.7497,8.03,8.62,1728809,8.13,8.7497,8.03,8.62,1728809,0.0,1.0
2021-08-20,8.42,8.63,8.04,8.18,1001735,8.42,8.63,8.04,8.18,1001735,0.0,1.0
2021-08-23,9.26,9.63,8.51,8.79,1760122,9.26,9.63,8.51,8.79,1760122,0.0,1.0
2021-08-24,9.44,9.5574,8.96,9.5574,941206,9.44,9.5574,8.96,9.5574,941206,0.0,1.0
2021-08-25,9.44,9.518,9.21,9.39,703752,9.44,9.518,9.21,9.39,703752,0.0,1.0
2021-08-26,11.08,11.22,9.61,9.84,3846192,11.08,11.22,9.61,9.84,3846192,0.0,1.0
2021-08-27,10.99,11.17,10.16,11.13,2193879,10.99,11.17,10.16,11.13,2193879,0.0,1.0
2021-08-30,12.36,12.36,11.1,11.18,4018616,12.36,12.36,11.1,11.18,4018616,0.0,1.0
2021-08-31,12.35,12.66,11.58,12.275,2088909,12.35,12.66,11.58,12.275,2088909,0.0,1.0
2021-09-01,12.26,12.74,11.7,12.22,1548717,12.26,12.74,11.7,12.22,1548717,0.0,1.0
2021-09-02,12.38,12.99,12.25,12.27,1566563,12.38,12.99,12.25,12.27,1566563,0.0,1.0
2021-09-03,12.36,12.9108,12.06,12.52,1077401,12.36,12.9108,12.06,12.52,1077401,0.0,1.0
2021-09-07,11.73,12.58,11.7,12.4459,1067716,11.73,12.58,11.7,12.4459,1067716,0.0,1.0
2021-09-08,11.87,11.95,11.51,11.9,982932,11.87,11.95,11.51,11.9,982932,0.0,1.0
2021-09-09,11.87,11.95,11.03,11.6,1239660,11.87,11.95,11.03,11.6,1239660,0.0,1.0
2021-09-10,11.67,12.27,11.59,11.89,1157803,11.67,12.27,11.59,11.89,1157803,0.0,1.0
2021-09-13,11.98,12.29,11.36,11.65,1023429,11.98,12.29,11.36,11.65,1023429,0.0,1.0
2021-09-14,11.33,12.43,11.33,11.89,1101429,11.33,12.43,11.33,11.89,1101429,0.0,1.0
2021-09-15,11.13,11.3141,10.83,11.22,1017437,11.13,11.3141,10.83,11.22,1017437,0.0,1.0
2021-09-16,11.68,11.729,10.88,11.13,956348,11.68,11.729,10.88,11.13,956348,0.0,1.0
2021-09-17,12.95,13.21,11.835,11.97,5811696,12.95,13.21,11.835,11.97,5811696,0.0,1.0
2021-09-20,11.55,12.55,10.9102,12.15,4331596,11.55,12.55,10.9102,12.15,4331596,0.0,1.0
2021-09-21,11.38,11.96,11.12,11.71,1207737,11.38,11.96,11.12,11.71,1207737,0.0,1.0
2021-09-22,11.28,11.74,11.11,11.41,1146242,11.28,11.74,11.11,11.41,1146242,0.0,1.0
2021-09-23,11.93,12.03,11.11,11.26,1029068,11.93,12.03,11.11,11.26,1029068,0.0,1.0
2021-09-24,11.68,12.11,11.61,11.85,515352,11.68,12.11,11.61,11.85,515352,0.0,1.0
2021-09-27,12.12,12.45,11.65,11.7,1139370,12.12,12.45,11.65,11.7,1139370,0.0,1.0
2021-09-28,11.37,12.15,11.31,11.9,968694,11.37,12.15,11.31,11.9,968694,0.0,1.0
2021-09-29,11.06,11.84,10.96,11.46,1067800,11.06,11.84,10.96,11.46,1067800,0.0,1.0
2021-09-30,10.82,11.29,10.71,11.13,1503578,10.82,11.29,10.71,11.13,1503578,0.0,1.0
2021-10-01,10.54,11.1,10.37,10.9125,1199795,10.54,11.1,10.37,10.9125,1199795,0.0,1.0
2021-10-04,10.41,10.7,10.02,10.28,1116908,10.41,10.7,10.02,10.28,1116908,0.0,1.0
2021-10-05,10.43,10.74,10.2689,10.37,657017,10.43,10.74,10.2689,10.37,657017,0.0,1.0
2021-10-06,10.2,10.42,10.03,10.15,829919,10.2,10.42,10.03,10.15,829919,0.0,1.0
2021-10-07,10.38,10.73,10.31,10.4,596370,10.38,10.73,10.31,10.4,596370,0.0,1.0
2021-10-08,10.06,10.46,9.98,10.3,1073775,10.06,10.46,9.98,10.3,1073775,0.0,1.0
2021-10-11,10.08,10.35,10.0,10.0,560570,10.08,10.35,10.0,10.0,560570,0.0,1.0
2021-10-12,10.78,10.82,10.22,10.3,867336,10.78,10.82,10.22,10.3,867336,0.0,1.0
2021-10-13,10.87,11.2216,10.62,10.98,810488,10.87,11.2216,10.62,10.98,810488,0.0,1.0
2021-10-14,10.64,11.03,10.5,11.03,569647,10.64,11.03,10.5,11.03,569647,0.0,1.0
2021-10-15,10.21,10.779,10.2,10.64,661169,10.21,10.779,10.2,10.64,661169,0.0,1.0
2021-10-18,10.35,10.46,10.14,10.24,545144,10.35,10.46,10.14,10.24,545144,0.0,1.0
2021-10-19,10.34,10.66,10.31,10.44,557659,10.34,10.66,10.31,10.44,557659,0.0,1.0
2021-10-20,10.5,10.58,10.27,10.45,1053569,10.5,10.58,10.27,10.45,1053569,0.0,1.0
2021-10-21,10.44,10.75,10.39,10.43,544316,10.44,10.75,10.39,10.43,544316,0.0,1.0
2021-10-22,10.23,10.48,10.06,10.48,658613,10.23,10.48,10.06,10.48,658613,0.0,1.0
2021-10-25,10.79,10.975,10.22,10.23,912651,10.79,10.975,10.22,10.23,912651,0.0,1.0
2021-10-26,11.06,11.39,10.63,10.79,1229419,11.06,11.39,10.63,10.79,1229419,0.0,1.0
2021-10-27,10.79,11.5099,10.78,11.13,992311,10.79,11.5099,10.78,11.13,992311,0.0,1.0
2021-10-28,11.19,11.24,10.67,10.87,608902,11.19,11.24,10.67,10.87,608902,0.0,1.0
2021-10-29,11.19,11.3,10.9512,11.1,565960,11.19,11.3,10.9512,11.1,565960,0.0,1.0
2021-11-01,11.73,11.95,11.24,11.28,841163,11.73,11.95,11.24,11.28,841163,0.0,1.0
2021-11-02,11.85,11.89,11.5011,11.77,588860,11.85,11.89,11.5011,11.77,588860,0.0,1.0
2021-11-03,12.06,12.54,11.85,11.93,1123576,12.06,12.54,11.85,11.93,1123576,0.0,1.0
2021-11-04,12.47,12.5699,12.08,12.09,730860,12.47,12.5699,12.08,12.09,730860,0.0,1.0
2021-11-05,12.19,12.75,12.08,12.65,724922,12.19,12.75,12.08,12.65,724922,0.0,1.0
2021-11-08,11.8,12.49,11.655,12.25,1057141,11.8,12.49,11.655,12.25,1057141,0.0,1.0
2021-11-09,12.48,12.82,11.68,11.78,1884553,12.48,12.82,11.68,11.78,1884553,0.0,1.0
2021-11-10,11.93,12.51,11.88,12.4,670999,11.93,12.51,11.88,12.4,670999,0.0,1.0
2021-11-11,12.49,12.76,11.96,12.12,775372,12.49,12.76,11.96,12.12,775372,0.0,1.0
2021-11-12,12.85,12.93,12.37,12.6,786390,12.85,12.93,12.37,12.6,786390,0.0,1.0
2021-11-15,12.52,13.15,12.2284,13.14,1033356,12.52,13.15,12.2284,13.14,1033356,0.0,1.0
2021-11-16,12.47,12.63,11.3576,11.82,1702552,12.47,12.63,11.3576,11.82,1702552,0.0,1.0
2021-11-17,12.09,12.434,11.65,12.25,1091899,12.09,12.434,11.65,12.25,1091899,0.0,1.0
2021-11-18,11.86,12.15,11.33,12.075,1391180,11.86,12.15,11.33,12.075,1391180,0.0,1.0
2021-11-19,11.71,12.17,11.54,11.71,723465,11.71,12.17,11.54,11.71,723465,0.0,1.0
2021-11-22,11.52,11.8166,11.06,11.78,1397277,11.52,11.8166,11.06,11.78,1397277,0.0,1.0
2021-11-23,10.67,11.34,10.3,11.29,2382883,10.67,11.34,10.3,11.29,2382883,0.0,1.0
2021-11-24,10.89,11.03,10.42,10.51,787076,10.89,11.03,10.42,10.51,787076,0.0,1.0
2021-11-26,10.89,11.0,10.131,10.58,711985,10.89,11.0,10.131,10.58,711985,0.0,1.0
2021-11-29,10.38,11.02,10.3,10.86,903672,10.38,11.02,10.3,10.86,903672,0.0,1.0
2021-11-30,9.96,10.5,9.82,10.163,1271424,9.96,10.5,9.82,10.163,1271424,0.0,1.0
2021-12-01,9.49,10.2754,9.28,10.06,1203966,9.49,10.2754,9.28,10.06,1203966,0.0,1.0
2021-12-02,9.44,9.7,9.31,9.5,1076434,9.44,9.7,9.31,9.5,1076434,0.0,1.0
2021-12-03,9.24,9.6,8.88,9.41,1729717,9.24,9.6,8.88,9.41,1729717,0.0,1.0
2021-12-06,8.42,8.47,7.8,8.25,2978387,8.42,8.47,7.8,8.25,2978387,0.0,1.0
2021-12-07,9.29,9.42,8.5427,8.65,1167788,9.29,9.42,8.5427,8.65,1167788,0.0,1.0
2021-12-08,9.49,9.73,8.91,9.3,735407,9.49,9.73,8.91,9.3,735407,0.0,1.0
2021-12-09,9.03,9.6199,8.98,9.56,639241,9.03,9.6199,8.98,9.56,639241,0.0,1.0
2021-12-10,8.71,9.2332,8.56,9.09,1170870,8.71,9.2332,8.56,9.09,1170870,0.0,1.0
2021-12-13,8.5,8.7,8.26,8.65,768664,8.5,8.7,8.26,8.65,768664,0.0,1.0
2021-12-14,8.31,8.69,8.173,8.21,787564,8.31,8.69,8.173,8.21,787564,0.0,1.0
2021-12-15,8.41,8.52,7.89,8.24,994651,8.41,8.52,7.89,8.24,994651,0.0,1.0
2021-12-16,8.18,8.72,8.1101,8.59,693558,8.18,8.72,8.1101,8.59,693558,0.0,1.0
2021-12-17,8.41,8.64,7.83,8.13,1025147,8.41,8.64,7.83,8.13,1025147,0.0,1.0
2021-12-20,8.1,8.3238,7.95,8.32,622114,8.1,8.3238,7.95,8.32,622114,0.0,1.0
2021-12-21,8.38,8.55,8.15,8.15,733624,8.38,8.55,8.15,8.15,733624,0.0,1.0
2021-12-22,8.46,8.54,8.25,8.41,559362,8.46,8.54,8.25,8.41,559362,0.0,1.0
2021-12-23,8.71,8.83,8.371,8.5,582267,8.71,8.83,8.371,8.5,582267,0.0,1.0
2021-12-27,8.31,8.88,8.21,8.85,741437,8.31,8.88,8.21,8.85,741437,0.0,1.0
2021-12-28,8.02,8.3199,7.8524,8.22,1030638,8.02,8.3199,7.8524,8.22,1030638,0.0,1.0
2021-12-29,7.77,8.08,7.69,7.95,1046020,7.77,8.08,7.69,7.95,1046020,0.0,1.0
2021-12-30,8.14,8.395,7.74,7.74,976912,8.14,8.395,7.74,7.74,976912,0.0,1.0
2021-12-31,7.94,8.25,7.845,8.14,765371,7.94,8.25,7.845,8.14,765371,0.0,1.0
2022-01-03,8.22,8.405,7.95,8.02,562498,8.22,8.405,7.95,8.02,562498,0.0,1.0
2022-01-04,7.94,8.37,7.85,8.25,782758,7.94,8.37,7.85,8.25,782758,0.0,1.0
2022-01-05,7.23,7.9999,7.18,7.94,1516541,7.23,7.9999,7.18,7.94,1516541,0.0,1.0
2022-01-06,7.41,7.45,7.07,7.34,959992,7.41,7.45,7.07,7.34,959992,0.0,1.0
2022-01-07,7.46,7.75,7.37,7.42,759429,7.46,7.75,7.37,7.42,759429,0.0,1.0
2022-01-10,7.05,7.37,6.83,7.2503,1384693,7.05,7.37,6.83,7.2503,1384693,0.0,1.0
2022-01-11,7.25,7.28,6.85,7.09,766709,7.25,7.28,6.85,7.09,766709,0.0,1.0
2022-01-12,6.92,7.45,6.88,7.38,1005021,6.92,7.45,6.88,7.38,1005021,0.0,1.0
2022-01-13,6.52,6.99,6.49,6.93,1075912,6.52,6.99,6.49,6.93,1075912,0.0,1.0
2022-01-14,6.52,6.7,6.27,6.51,970618,6.52,6.7,6.27,6.51,970618,0.0,1.0
2022-01-18,6.13,6.45,6.09,6.402,1041080,6.13,6.45,6.09,6.402,1041080,0.0,1.0
2022-01-19,6.06,6.3,5.9767,6.14,691572,6.06,6.3,5.9767,6.14,691572,0.0,1.0
2022-01-20,6.09,6.53,6.07,6.19,876364,6.09,6.53,6.07,6.19,876364,0.0,1.0
2022-01-21,5.6,6.09,5.58,6.04,1505754,5.6,6.09,5.58,6.04,1505754,0.0,1.0
2022-01-24,5.54,5.59,4.92,5.48,2182329,5.54,5.59,4.92,5.48,2182329,0.0,1.0
2022-01-25,5.32,5.57,5.15,5.42,874383,5.32,5.57,5.15,5.42,874383,0.0,1.0
2022-01-26,5.22,5.66,5.16,5.5,990416,5.22,5.66,5.16,5.5,990416,0.0,1.0
2022-01-27,5.13,5.35,5.04,5.31,805272,5.13,5.35,5.04,5.31,805272,0.0,1.0
2022-01-28,5.27,5.34,4.84,5.08,1057193,5.27,5.34,4.84,5.08,1057193,0.0,1.0
2022-01-31,5.75,6.1037,5.3,5.38,1232693,5.75,6.1037,5.3,5.38,1232693,0.0,1.0
2022-02-01,5.99,6.06,5.5201,5.84,827375,5.99,6.06,5.5201,5.84,827375,0.0,1.0
2022-02-02,5.82,6.22,5.73,6.16,681897,5.82,6.22,5.73,6.16,681897,0.0,1.0
2022-02-03,5.45,5.76,5.39,5.66,655145,5.45,5.76,5.39,5.66,655145,0.0,1.0
2022-02-04,5.72,5.74,5.4168,5.52,544090,5.72,5.74,5.4168,5.52,544090,0.0,1.0
2022-02-07,5.73,5.975,5.51,5.77,726911,5.73,5.975,5.51,5.77,726911,0.0,1.0
2022-02-08,5.63,5.74,5.5,5.74,734295,5.63,5.74,5.5,5.74,734295,0.0,1.0
2022-02-09,6.25,6.29,5.73,5.77,787973,6.25,6.29,5.73,5.77,787973,0.0,1.0
2022-02-10,5.89,6.4,5.86,6.1504,1383638,5.89,6.4,5.86,6.1504,1383638,0.0,1.0
2022-02-11,5.73,6.03,5.595,5.97,434683,5.73,6.03,5.595,5.97,434683,0.0,1.0
2022-02-14,5.93,6.16,5.63,5.64,623408,5.93,6.16,5.63,5.64,623408,0.0,1.0
2022-02-15,6.6,6.84,6.1202,6.15,1327340,6.6,6.84,6.1202,6.15,1327340,0.0,1.0
2022-02-16,6.87,6.87,6.27,6.62,768034,6.87,6.87,6.27,6.62,768034,0.0,1.0
2022-02-17,6.38,6.98,6.33,6.8,668492,6.38,6.98,6.33,6.8,668492,0.0,1.0
2022-02-18,6.67,6.77,6.27,6.38,614857,6.67,6.77,6.27,6.38,614857,0.0,1.0
2022-02-22,6.3,6.57,6.25,6.47,750886,6.3,6.57,6.25,6.47,750886,0.0,1.0
2022-02-23,6.32,6.65,6.03,6.46,766831,6.32,6.65,6.03,6.46,766831,0.0,1.0
2022-02-24,6.8,6.89,5.82,5.87,764087,6.8,6.89,5.82,5.87,764087,0.0,1.0
2022-02-25,6.96,7.27,6.45,6.8,766618,6.96,7.27,6.45,6.8,766618,0.0,1.0
2022-02-28,7.08,7.3,6.88,6.96,798215,7.08,7.3,6.88,6.96,798215,0.0,1.0
2022-03-01,7.1,7.37,7.03,7.1,521720,7.1,7.37,7.03,7.1,521720,0.0,1.0
2022-03-02,7.05,7.25,6.94,7.18,382027,7.05,7.25,6.94,7.18,382027,0.0,1.0
2022-03-03,7.06,7.2899,6.84,7.28,492487,7.06,7.2899,6.84,7.28,492487,0.0,1.0
2022-03-04,6.83,7.07,6.63,7.02,518401,6.83,7.07,6.63,7.02,518401,0.0,1.0
2022-03-07,6.3,6.99,6.29,6.83,765977,6.3,6.99,6.29,6.83,765977,0.0,1.0
2022-03-08,6.75,6.98,6.25,6.25,760050,6.75,6.98,6.25,6.25,760050,0.0,1.0
2022-03-09,9.78,11.48,7.85,8.71,53428393,9.78,11.48,7.85,8.71,53428393,0.0,1.0
2022-03-10,9.58,9.76,8.6575,8.865,3839302,9.58,9.76,8.6575,8.865,3839302,0.0,1.0
2022-03-11,9.51,10.7,9.11,10.5,7801672,9.51,10.7,9.11,10.5,7801672,0.0,1.0
2022-03-14,8.72,9.35,8.53,9.29,1849659,8.72,9.35,8.53,9.29,1849659,0.0,1.0
2022-03-15,8.33,8.71,7.6,8.71,1904570,8.33,8.71,7.6,8.71,1904570,0.0,1.0
2022-03-16,9.2,9.4,8.36,8.5,1602068,9.2,9.4,8.36,8.5,1602068,0.0,1.0
2022-03-17,9.43,9.55,8.89,9.09,979226,9.43,9.55,8.89,9.09,979226,0.0,1.0
2022-03-18,10.04,10.21,9.29,9.29,1614299,10.04,10.21,9.29,9.29,1614299,0.0,1.0
2022-03-21,9.89,10.31,9.64,10.07,848923,9.89,10.31,9.64,10.07,848923,0.0,1.0
2022-03-22,10.22,10.55,9.76,9.8,1342881,10.22,10.55,9.76,9.8,1342881,0.0,1.0
2022-03-23,9.8,10.33,9.75,10.18,1151673,9.8,10.33,9.75,10.18,1151673,0.0,1.0
2022-03-24,10.48,10.71,10.01,10.01,982915,10.48,10.71,10.01,10.01,982915,0.0,1.0
2022-03-25,10.35,10.66,10.08,10.49,590559,10.35,10.66,10.08,10.49,590559,0.0,1.0
2022-03-28,10.73,11.13,10.24,10.52,1034230,10.73,11.13,10.24,10.52,1034230,0.0,1.0
2022-03-29,10.96,11.35,10.8,10.9,870603,10.96,11.35,10.8,10.9,870603,0.0,1.0
2022-03-30,10.3,11.14,10.2,10.95,759414,10.3,11.14,10.2,10.95,759414,0.0,1.0
2022-03-31,9.98,10.62,9.91,10.23,851221,9.98,10.62,9.91,10.23,851221,0.0,1.0
2022-04-01,10.59,10.6399,9.81,10.08,804706,10.59,10.6399,9.81,10.08,804706,0.0,1.0
2022-04-04,10.46,11.13,10.41,10.71,693323,10.46,11.13,10.41,10.71,693323,0.0,1.0
2022-04-05,10.28,10.75,10.14,10.41,735115,10.28,10.75,10.14,10.41,735115,0.0,1.0
2022-04-06,10.43,10.46,9.5601,10.04,1082171,10.43,10.46,9.5601,10.04,1082171,0.0,1.0
2022-04-07,10.29,10.56,9.95,10.37,438809,10.29,10.56,9.95,10.37,438809,0.0,1.0
2022-04-08,10.02,10.4,9.88,10.19,539783,10.02,10.4,9.88,10.19,539783,0.0,1.0
2022-04-11,9.92,10.24,9.755,9.91,332991,9.92,10.24,9.755,9.91,332991,0.0,1.0
2022-04-12,9.74,10.2393,9.52,10.15,509375,9.74,10.2393,9.52,10.15,509375,0.0,1.0
2022-04-13,9.71,9.9698,9.56,9.73,269144,9.71,9.9698,9.56,9.73,269144,0.0,1.0
2022-04-14,9.15,9.75,9.1276,9.63,576339,9.15,9.75,9.1276,9.63,576339,0.0,1.0
2022-04-18,8.15,9.13,7.965,9.08,1371917,8.15,9.13,7.965,9.08,1371917,0.0,1.0
2022-04-19,8.24,8.539,8.01,8.32,1265300,8.24,8.539,8.01,8.32,1265300,0.0,1.0
2022-04-20,8.08,8.33,7.92,8.33,686410,8.08,8.33,7.92,8.33,686410,0.0,1.0
2022-04-21,7.82,8.2,7.671,8.18,689554,7.82,8.2,7.671,8.18,689554,0.0,1.0
2022-04-22,7.42,7.98,7.1942,7.74,835025,7.42,7.98,7.1942,7.74,835025,0.0,1.0
2022-04-25,7.73,7.8604,7.33,7.44,716431,7.73,7.8604,7.33,7.44,716431,0.0,1.0
2022-04-26,7.31,7.7899,7.27,7.73,875037,7.31,7.7899,7.27,7.73,875037,0.0,1.0
2022-04-27,7.18,7.63,7.1,7.32,707460,7.18,7.63,7.1,7.32,707460,0.0,1.0
2022-04-28,7.9,8.0599,6.9333,7.56,1269987,7.9,8.0599,6.9333,7.56,1269987,0.0,1.0
2022-04-29,7.53,8.1,7.5012,7.77,594189,7.53,8.1,7.5012,7.77,594189,0.0,1.0
2022-05-02,7.96,8.14,7.4346,7.49,1118591,7.96,8.14,7.4346,7.49,1118591,0.0,1.0
2022-05-03,8.51,8.87,7.9,8.5,2488215,8.51,8.87,7.9,8.5,2488215,0.0,1.0
2022-05-04,8.92,8.97,8.21,8.46,795888,8.92,8.97,8.21,8.46,795888,0.0,1.0
2022-05-05,8.47,8.84,8.3728,8.72,565987,8.47,8.84,8.3728,8.72,565987,0.0,1.0
2022-05-06,8.75,8.79,7.95,8.49,791413,8.75,8.79,7.95,8.49,791413,0.0,1.0
2022-05-09,7.63,8.5,7.36,8.5,1487105,7.63,8.5,7.36,8.5,1487105,0.0,1.0
2022-05-10,6.96,7.9899,6.69,7.84,1667180,6.96,7.9899,6.69,7.84,1667180,0.0,1.0
2022-05-11,7.02,7.3,6.53,6.87,1218377,7.02,7.3,6.53,6.87,1218377,0.0,1.0
2022-05-12,7.61,8.05,6.7001,6.75,1770330,7.61,8.05,6.7001,6.75,1770330,0.0,1.0
2022-05-13,7.67,7.96,7.55,7.79,1110496,7.67,7.96,7.55,7.79,1110496,0.0,1.0
2022-05-16,7.01,7.7,6.83,7.51,984458,7.01,7.7,6.83,7.51,984458,0.0,1.0
2022-05-17,7.45,7.47,6.75,7.095,674832,7.45,7.47,6.75,7.095,674832,0.0,1.0
2022-05-18,7.28,7.7863,7.11,7.44,584107,7.28,7.7863,7.11,7.44,584107,0.0,1.0
2022-05-19,7.11,7.44,7.0,7.03,716340,7.11,7.44,7.0,7.03,716340,0.0,1.0
2022-05-20,7.73,7.75,7.09,7.34,1171920,7.73,7.75,7.09,7.34,1171920,0.0,1.0
2022-05-23,7.78,7.82,7.365,7.7,836362,7.78,7.82,7.365,7.7,836362,0.0,1.0
2022-05-24,7.13,7.72,7.03,7.65,727502,7.13,7.72,7.03,7.65,727502,0.0,1.0
2022-05-25,7.33,7.425,7.05,7.1,625802,7.33,7.425,7.05,7.1,625802,0.0,1.0
2022-05-26,7.57,7.89,7.28,7.33,808008,7.57,7.89,7.28,7.33,808008,0.0,1.0
2022-05-27,8.27,8.35,7.6,7.6,990383,8.27,8.35,7.6,7.6,990383,0.0,1.0
2022-05-31,8.32,8.64,8.08,8.16,631672,8.32,8.64,8.08,8.16,631672,0.0,1.0
2022-06-01,8.27,8.91,8.16,8.55,733262,8.27,8.91,8.16,8.55,733262,0.0,1.0
2022-06-02,8.74,8.74,8.2,8.2,481400,8.74,8.74,8.2,8.2,481400,0.0,1.0
2022-06-03,8.48,8.7965,8.41,8.66,319337,8.48,8.7965,8.41,8.66,319337,0.0,1.0
2022-06-06,7.7,8.645,7.67,8.63,1255036,7.7,8.645,7.67,8.63,1255036,0.0,1.0
2022-06-07,7.69,7.8,7.42,7.6,611281,7.69,7.8,7.42,7.6,611281,0.0,1.0
2022-06-08,7.37,7.64,7.26,7.6,714628,7.37,7.64,7.26,7.6,714628,0.0,1.0
2022-06-09,7.1,7.45,6.89,7.4,1054202,7.1,7.45,6.89,7.4,1054202,0.0,1.0
2022-06-10,6.405,6.95,6.31,6.85,1405398,6.405,6.95,6.31,6.85,1405398,0.0,1.0
2022-06-13,6.53,7.04,6.05,6.98,1601102,6.53,7.04,6.05,6.98,1601102,0.0,1.0
2022-06-14,6.16,6.6934,6.1,6.63,1147005,6.16,6.6934,6.1,6.63,1147005,0.0,1.0
2022-06-15,6.34,6.44,6.11,6.18,950452,6.34,6.44,6.11,6.18,950452,0.0,1.0
2022-06-16,6.11,6.22,5.9,6.12,892525,6.11,6.22,5.9,6.12,892525,0.0,1.0
2022-06-17,6.39,6.45,6.1699,6.24,729600,6.39,6.45,6.1699,6.24,729600,0.0,1.0
2022-06-21,6.54,6.73,6.49,6.58,694425,6.54,6.73,6.49,6.58,694425,0.0,1.0
2022-06-22,6.6,6.77,6.5,6.5,481499,6.6,6.77,6.5,6.5,481499,0.0,1.0
2022-06-23,6.79,6.8,6.45,6.75,604356,6.79,6.8,6.45,6.75,604356,0.0,1.0
2022-06-24,6.71,6.9548,6.53,6.95,685279,6.71,6.9548,6.53,6.95,685279,0.0,1.0
2022-06-27,6.48,6.8299,6.4501,6.7,446701,6.48,6.8299,6.4501,6.7,446701,0.0,1.0
2022-06-28,6.34,6.71,6.255,6.63,522707,6.34,6.71,6.255,6.63,522707,0.0,1.0
2022-06-29,6.4,6.51,5.96,6.21,797618,6.4,6.51,5.96,6.21,797618,0.0,1.0
2022-06-30,6.28,6.44,6.1,6.34,482894,6.28,6.44,6.1,6.34,482894,0.0,1.0
2022-07-01,6.33,6.47,6.19,6.23,281741,6.33,6.47,6.19,6.23,281741,0.0,1.0
2022-07-05,6.49,6.49,6.1413,6.33,362503,6.49,6.49,6.1413,6.33,362503,0.0,1.0
2022-07-06,6.22,6.52,6.2,6.49,389940,6.22,6.52,6.2,6.49,389940,0.0,1.0
2022-07-07,6.6,6.61,6.2812,6.32,385404,6.6,6.61,6.2812,6.32,385404,0.0,1.0
2022-07-08,6.53,6.67,6.4011,6.5,314823,6.53,6.67,6.4011,6.5,314823,0.0,1.0
2022-07-11,6.78,6.78,6.45,6.59,606434,6.78,6.78,6.45,6.59,606434,0.0,1.0
2022-07-12,6.56,6.89,6.35,6.82,647128,6.56,6.89,6.35,6.82,647128,0.0,1.0
2022-07-13,6.22,6.4682,6.2,6.37,677188,6.22,6.4682,6.2,6.37,677188,0.0,1.0
2022-07-14,6.35,6.37,6.03,6.19,424917,6.35,6.37,6.03,6.19,424917,0.0,1.0
2022-07-15,6.43,6.6,6.21,6.4,496193,6.43,6.6,6.21,6.4,496193,0.0,1.0
2022-07-18,6.3,6.6573,6.23,6.5,474882,6.3,6.6573,6.23,6.5,474882,0.0,1.0
2022-07-19,6.59,6.59,6.35,6.41,427770,6.59,6.59,6.35,6.41,427770,0.0,1.0
2022-07-20,6.66,6.85,6.49,6.67,877070,6.66,6.85,6.49,6.67,877070,0.0,1.0
2022-07-21,6.66,6.68,6.4,6.545,550608,6.66,6.68,6.4,6.545,550608,0.0,1.0
2022-07-22,6.37,6.64,6.32,6.63,532388,6.37,6.64,6.32,6.63,532388,0.0,1.0
2022-07-25,6.36,6.47,6.13,6.35,576491,6.36,6.47,6.13,6.35,576491,0.0,1.0
2022-07-26,6.06,6.32,6.01,6.31,776270,6.06,6.32,6.01,6.31,776270,0.0,1.0
2022-07-27,6.37,6.38,6.05,6.12,665721,6.37,6.38,6.05,6.12,665721,0.0,1.0
2022-07-28,7.14,7.1999,6.3,6.38,1386427,7.14,7.1999,6.3,6.38,1386427,0.0,1.0
2022-07-29,7.03,7.2282,6.92,7.18,845428,7.03,7.2282,6.92,7.18,845428,0.0,1.0
2022-08-01,6.91,7.14,6.85,7.05,709206,6.91,7.14,6.85,7.05,709206,0.0,1.0
2022-08-02,6.68,6.978,6.57,6.8,1031779,6.68,6.978,6.57,6.8,1031779,0.0,1.0
2022-08-03,7.31,7.355,6.75,6.75,952931,7.31,7.355,6.75,6.75,952931,0.0,1.0
2022-08-04,7.83,7.94,7.32,7.43,942392,7.83,7.94,7.32,7.43,942392,0.0,1.0
2022-08-05,7.91,8.0753,7.49,7.85,710051,7.91,8.0753,7.49,7.85,710051,0.0,1.0
2022-08-08,7.55,7.94,7.36,7.93,706011,7.55,7.94,7.36,7.93,706011,0.0,1.0
2022-08-09,8.29,9.12,7.44,7.58,3564157,8.29,9.12,7.44,7.58,3564157,0.0,1.0
2022-08-10,9.16,9.17,8.43,8.82,1613011,9.16,9.17,8.43,8.82,1613011,0.0,1.0
2022-08-11,10.87,12.3,9.77,9.79,7233100,10.87,12.3,9.77,9.79,7233100,0.0,1.0
2022-08-12,11.63,11.79,10.91,11.39,2438195,11.63,11.79,10.91,11.39,2438195,0.0,1.0
2022-08-15,12.75,13.5999,12.01,12.16,4939092,12.75,13.5999,12.01,12.16,4939092,0.0,1.0
2022-08-16,13.93,14.25,11.43,11.715,5447682,13.93,14.25,11.43,11.715,5447682,0.0,1.0
2022-08-17,13.34,14.27,13.08,14.27,2195305,13.34,14.27,13.08,14.27,2195305,0.0,1.0
2022-08-18,12.17,13.77,11.88,13.49,2263118,12.17,13.77,11.88,13.49,2263118,0.0,1.0
2022-08-19,12.29,12.57,11.81,11.89,1257023,12.29,12.57,11.81,11.89,1257023,0.0,1.0
2022-08-22,11.43,12.34,11.34,12.11,1275860,11.43,12.34,11.34,12.11,1275860,0.0,1.0
2022-08-23,12.44,12.53,11.3,11.64,1513181,12.44,12.53,11.3,11.64,1513181,0.0,1.0
2022-08-24,12.37,13.3199,11.6,12.63,2470422,12.37,13.3199,11.6,12.63,2470422,0.0,1.0
2022-08-25,11.22,12.5454,11.19,12.41,1652497,11.22,12.5454,11.19,12.41,1652497,0.0,1.0
2022-08-26,11.87,12.25,11.3135,11.42,2374984,11.87,12.25,11.3135,11.42,2374984,0.0,1.0
2022-08-29,12.18,12.7999,11.99,12.01,1560263,12.18,12.7999,11.99,12.01,1560263,0.0,1.0
2022-08-30,11.97,12.66,11.58,12.42,1196232,11.97,12.66,11.58,12.42,1196232,0.0,1.0
2022-08-31,12.02,13.27,11.77,12.04,1453060,12.02,13.27,11.77,12.04,1453060,0.0,1.0
2022-09-01,11.43,12.0899,10.85,12.0,2250606,11.43,12.0899,10.85,12.0,2250606,0.0,1.0
2022-09-02,10.95,11.69,10.66,11.62,1639220,10.95,11.69,10.66,11.62,1639220,0.0,1.0
2022-09-06,10.99,11.53,10.76,11.1,1412253,10.99,11.53,10.76,11.1,1412253,0.0,1.0
2022-09-07,10.25,11.015,10.14,11.0,1732213,10.25,11.015,10.14,11.0,1732213,0.0,1.0
2022-09-08,10.01,10.33,9.72,10.3,2097349,10.01,10.33,9.72,10.3,2097349,0.0,1.0
2022-09-09,10.76,11.09,10.0,10.01,3098006,10.76,11.09,10.0,10.01,3098006,0.0,1.0
2022-09-12,10.84,11.85,10.752,11.62,3218197,10.84,11.85,10.752,11.62,3218197,0.0,1.0
2022-09-13,9.9,10.55,9.83,10.52,2024455,9.9,10.55,9.83,10.52,2024455,0.0,1.0
2022-09-14,10.14,10.38,9.74,9.88,1552705,10.14,10.38,9.74,9.88,1552705,0.0,1.0
2022-09-15,9.0,10.3171,8.83,10.1,4870182,9.0,10.3171,8.83,10.1,4870182,0.0,1.0
2022-09-16,8.52,8.88,8.2901,8.6,2338276,8.52,8.88,8.2901,8.6,2338276,0.0,1.0
2022-09-19,8.75,8.75,8.1081,8.31,1418086,8.75,8.75,8.1081,8.31,1418086,0.0,1.0
2022-09-20,8.48,8.88,8.37,8.7,1167810,8.48,8.88,8.37,8.7,1167810,0.0,1.0
2022-09-21,8.3,8.86,8.3,8.48,1207623,8.3,8.86,8.3,8.48,1207623,0.0,1.0
2022-09-22,7.84,8.2104,7.77,8.19,1370324,7.84,8.2104,7.77,8.19,1370324,0.0,1.0
2022-09-23,7.11,7.76,6.9329,7.6,2082059,7.11,7.76,6.9329,7.6,2082059,0.0,1.0
2022-09-26,7.09,7.4183,7.01,7.01,978440,7.09,7.4183,7.01,7.01,978440,0.0,1.0
2022-09-27,6.92,7.3004,6.86,7.23,855534,6.92,7.3004,6.86,7.23,855534,0.0,1.0
2022-09-28,7.41,7.53,6.9,6.93,1450146,7.41,7.53,6.9,6.93,1450146,0.0,1.0
2022-09-29,7.09,7.26,6.73,7.19,1618399,7.09,7.26,6.73,7.19,1618399,0.0,1.0
2022-09-30,7.22,7.5,7.0038,7.1,1268647,7.22,7.5,7.0038,7.1,1268647,0.0,1.0
2022-10-03,7.16,7.33,6.82,7.29,1231721,7.16,7.33,6.82,7.29,1231721,0.0,1.0
2022-10-04,7.48,7.5243,7.25,7.27,903779,7.48,7.5243,7.25,7.27,903779,0.0,1.0
2022-10-05,7.13,7.44,6.93,7.44,777485,7.13,7.44,6.93,7.44,777485,0.0,1.0
2022-10-06,7.51,7.82,7.23,7.37,1493356,7.51,7.82,7.23,7.37,1493356,0.0,1.0
2022-10-07,7.18,7.44,7.115,7.35,946211,7.18,7.44,7.115,7.35,946211,0.0,1.0
2022-10-10,7.31,7.35,7.08,7.25,438495,7.31,7.35,7.08,7.25,438495,0.0,1.0
2022-10-11,7.14,7.34,7.01,7.31,679865,7.14,7.34,7.01,7.31,679865,0.0,1.0
2022-10-12,7.06,7.21,6.86,7.06,600479,7.06,7.21,6.86,7.06,600479,0.0,1.0
2022-10-13,7.28,7.33,6.8,6.84,577245,7.28,7.33,6.8,6.84,577245,0.0,1.0
2022-10-14,7.28,7.54,7.16,7.36,534270,7.28,7.54,7.16,7.36,534270,0.0,1.0
2022-10-17,7.55,7.775,7.3,7.3,1252499,7.55,7.775,7.3,7.3,1252499,0.0,1.0
2022-10-18,7.18,7.79,7.14,7.73,897394,7.18,7.79,7.14,7.73,897394,0.0,1.0
2022-10-19,6.84,7.2,6.8,7.0,875707,6.84,7.2,6.8,7.0,875707,0.0,1.0
2022-10-20,6.63,7.1,6.55,6.81,730207,6.63,7.1,6.55,6.81,730207,0.0,1.0
2022-10-21,6.36,6.6786,6.33,6.6,1000300,6.36,6.6786,6.33,6.6,1000300,0.0,1.0
2022-10-24,5.98,6.39,5.86,6.39,1146859,5.98,6.39,5.86,6.39,1146859,0.0,1.0
2022-10-25,6.31,6.45,6.0,6.03,1100906,6.31,6.45,6.0,6.03,1100906,0.0,1.0
2022-10-26,6.14,6.37,6.07,6.25,1023705,6.14,6.37,6.07,6.25,1023705,0.0,1.0
2022-10-27,5.91,6.17,5.9,6.15,987777,5.91,6.17,5.9,6.15,987777,0.0,1.0
2022-10-28,6.52,6.588,6.02,6.1,1079358,6.52,6.588,6.02,6.1,1079358,0.0,1.0
2022-10-31,7.23,7.7297,6.57,6.6,1818857,7.23,7.7297,6.57,6.6,1818857,0.0,1.0
2022-11-01,6.87,7.49,6.77,7.49,971349,6.87,7.49,6.77,7.49,971349,0.0,1.0
2022-11-02,6.33,6.9,6.33,6.85,891857,6.33,6.9,6.33,6.85,891857,0.0,1.0
2022-11-03,6.21,6.474,6.2,6.3,505927,6.21,6.474,6.2,6.3,505927,0.0,1.0
2022-11-04,6.71,6.75,6.32,6.41,1015793,6.71,6.75,6.32,6.41,1015793,0.0,1.0
2022-11-07,7.43,7.6559,6.74,6.9,1812122,7.43,7.6559,6.74,6.9,1812122,0.0,1.0
2022-11-08,7.27,7.89,7.0,7.46,1800100,7.27,7.89,7.0,7.46,1800100,0.0,1.0
2022-11-09,6.63,7.4,6.53,7.25,1575018,6.63,7.4,6.53,7.25,1575018,0.0,1.0
2022-11-10,7.44,7.45,6.78,7.15,1324976,7.44,7.45,6.78,7.15,1324976,0.0,1.0
2022-11-11,8.83,8.9799,6.99,7.32,4129595,8.83,8.9799,6.99,7.32,4129595,0.0,1.0
2022-11-14,7.99,10.21,7.91,10.2,9011357,7.99,10.21,7.91,10.2,9011357,0.0,1.0
2022-11-15,7.505,8.2,7.34,8.12,3331674,7.505,8.2,7.34,8.12,3331674,0.0,1.0
2022-11-16,6.7,7.46,6.68,7.46,2079800,6.7,7.46,6.68,7.46,2079800,0.0,1.0
2022-11-17,6.76,7.02,6.55,6.55,1522716,6.76,7.02,6.55,6.55,1522716,0.0,1.0
2022-11-18,6.6,7.06,6.56,6.83,1096073,6.6,7.06,6.56,6.83,1096073,0.0,1.0
2022-11-21,6.51,6.675,6.28,6.66,1034541,6.51,6.675,6.28,6.66,1034541,0.0,1.0
2022-11-22,6.48,6.87,6.3501,6.56,1314738,6.48,6.87,6.3501,6.56,1314738,0.0,1.0
2022-11-23,6.66,6.88,6.481,6.75,1050784,6.66,6.88,6.481,6.75,1050784,0.0,1.0
2022-11-25,6.62,6.7,6.435,6.7,387970,6.62,6.7,6.435,6.7,387970,0.0,1.0
2022-11-28,6.35,6.51,6.28,6.51,803791,6.35,6.51,6.28,6.51,803791,0.0,1.0
2022-11-29,6.34,6.5,6.2874,6.3,797330,6.34,6.5,6.2874,6.3,797330,0.0,1.0
2022-11-30,5.77,5.8986,5.6,5.735,8875619,5.77,5.8986,5.6,5.735,8875619,0.0,1.0
2022-12-01,5.75,6.0,5.7,5.8,2391259,5.75,6.0,5.7,5.8,2391259,0.0,1.0
2022-12-02,5.82,5.96,5.65,5.7,1420197,5.82,5.96,5.65,5.7,1420197,0.0,1.0
2022-12-05,5.58,6.05,5.54,6.02,2496075,5.58,6.05,5.54,6.02,2496075,0.0,1.0
2022-12-06,4.87,5.585,4.66,5.55,4311030,4.87,5.585,4.66,5.55,4311030,0.0,1.0
2022-12-07,4.54,4.93,4.33,4.93,5682893,4.54,4.93,4.33,4.93,5682893,0.0,1.0
2022-12-08,4.48,4.65,4.25,4.63,2103733,4.48,4.65,4.25,4.63,2103733,0.0,1.0
2022-12-09,4.27,4.55,4.26,4.55,1253086,4.27,4.55,4.26,4.55,1253086,0.0,1.0
2022-12-12,4.38,4.38,4.2,4.29,1390190,4.38,4.38,4.2,4.29,1390190,0.0,1.0
2022-12-13,3.96,4.53,3.91,4.5,3623950,3.96,4.53,3.91,4.5,3623950,0.0,1.0
2022-12-14,3.96,4.1288,3.9,3.98,2627458,3.96,4.1288,3.9,3.98,2627458,0.0,1.0
2022-12-15,3.84,4.19,3.78,3.88,2850669,3.84,4.19,3.78,3.88,2850669,0.0,1.0
2022-12-16,3.86,4.02,3.79,3.9,1988883,3.86,4.02,3.79,3.9,1988883,0.0,1.0
2022-12-19,3.81,3.87,3.63,3.84,1687375,3.81,3.87,3.63,3.84,1687375,0.0,1.0
2022-12-20,3.68,4.0299,3.68,3.79,1990985,3.68,4.0299,3.68,3.79,1990985,0.0,1.0
2022-12-21,3.77,3.86,3.69,3.75,1690372,3.77,3.86,3.69,3.75,1690372,0.0,1.0
2022-12-22,3.79,3.835,3.62,3.81,1530407,3.79,3.835,3.62,3.81,1530407,0.0,1.0
2022-12-23,3.97,4.1572,3.715,3.8,1977589,3.97,4.1572,3.715,3.8,1977589,0.0,1.0
2022-12-27,3.65,4.05,3.63,4.0,2056485,3.65,4.05,3.63,4.0,2056485,0.0,1.0
2022-12-28,3.76,3.82,3.55,3.68,1545879,3.76,3.82,3.55,3.68,1545879,0.0,1.0
2022-12-29,4.33,4.4,3.76,3.76,2473999,4.33,4.4,3.76,3.76,2473999,0.0,1.0
2022-12-30,4.82,4.835,4.2,4.4,2616700,4.82,4.835,4.2,4.4,2616700,0.0,1.0
2023-01-03,4.46,4.98,4.33,4.87,2021552,4.46,4.98,4.33,4.87,2021552,0.0,1.0
2023-01-04,4.6,4.695,4.36,4.47,1136267,4.6,4.695,4.36,4.47,1136267,0.0,1.0
2023-01-05,4.54,4.61,4.325,4.53,932829,4.54,4.61,4.325,4.53,932829,0.0,1.0
2023-01-06,4.75,4.77,4.425,4.59,1090962,4.75,4.77,4.425,4.59,1090962,0.0,1.0
2023-01-09,4.78,4.99,4.74,4.9,1220665,4.78,4.99,4.74,4.9,1220665,0.0,1.0
2023-01-10,4.88,4.935,4.69,4.84,1056551,4.88,4.935,4.69,4.84,1056551,0.0,1.0
2023-01-11,5.02,5.12,4.771,4.88,1804978,5.02,5.12,4.771,4.88,1804978,0.0,1.0
2023-01-12,5.33,5.35,4.83,5.11,2569926,5.33,5.35,4.83,5.11,2569926,0.0,1.0
2023-01-13,5.19,5.28,5.03,5.2,1101058,5.19,5.28,5.03,5.2,1101058,0.0,1.0
2023-01-17,5.5,5.595,5.145,5.2,1690737,5.5,5.595,5.145,5.2,1690737,0.0,1.0
2023-01-18,5.1,5.615,5.05,5.54,1463770,5.1,5.615,5.05,5.54,1463770,0.0,1.0
2023-01-19,5.02,5.13,4.8601,4.93,853585,5.02,5.13,4.8601,4.93,853585,0.0,1.0
2023-01-20,5.15,5.17,4.92,5.03,1024914,5.15,5.17,4.92,5.03,1024914,0.0,1.0
2023-01-23,5.32,5.3591,5.03,5.21,1007668,5.32,5.3591,5.03,5.21,1007668,0.0,1.0
2023-01-24,5.17,5.3599,5.085,5.25,711128,5.17,5.3599,5.085,5.25,711128,0.0,1.0
2023-01-25,5.22,5.26,4.9,5.03,743927,5.22,5.26,4.9,5.03,743927,0.0,1.0
2023-01-26,5.09,5.39,5.02,5.37,682052,5.09,5.39,5.02,5.37,682052,0.0,1.0
2023-01-27,5.35,5.39,5.02,5.05,1196659,5.35,5.39,5.02,5.05,1196659,0.0,1.0
2023-01-30,5.11,5.35,5.0488,5.21,825603,5.11,5.35,5.0488,5.21,825603,0.0,1.0
2023-01-31,5.385,5.43,5.1,5.1,973693,5.385,5.43,5.1,5.1,973693,0.0,1.0
2023-02-01,5.57,5.71,5.235,5.46,1850765,5.57,5.71,5.235,5.46,1850765,0.0,1.0
2023-02-02,5.87,6.24,5.63,5.68,2519373,5.87,6.24,5.63,5.68,2519373,0.0,1.0
2023-02-03,6.09,6.605,5.6701,5.91,2657652,6.09,6.605,5.6701,5.91,2657652,0.0,1.0
2023-02-06,6.04,6.2,5.8,6.14,1973944,6.04,6.2,5.8,6.14,1973944,0.0,1.0
2023-02-07,6.05,6.38,5.83,6.09,1322062,6.05,6.38,5.83,6.09,1322062,0.0,1.0
2023-02-08,5.91,6.1584,5.84,6.0,861589,5.91,6.1584,5.84,6.0,861589,0.0,1.0
2023-02-09,5.95,6.19,5.865,5.93,1585180,5.95,6.19,5.865,5.93,1585180,0.0,1.0
2023-02-10,5.87,6.49,5.71,6.2,2904985,5.87,6.49,5.71,6.2,2904985,0.0,1.0
2023-02-13,5.99,5.995,5.57,5.97,1476525,5.99,5.995,5.57,5.97,1476525,0.0,1.0
2023-02-14,6.2,6.23,5.72,5.82,1812383,6.2,6.23,5.72,5.82,1812383,0.0,1.0
2023-02-15,6.49,6.535,6.14,6.165,1655367,6.49,6.535,6.14,6.165,1655367,0.0,1.0
2023-02-16,6.26,6.43,6.23,6.38,1416382,6.26,6.43,6.23,6.38,1416382,0.0,1.0
2023-02-17,6.47,6.5,6.11,6.3,1124644,6.47,6.5,6.11,6.3,1124644,0.0,1.0
2023-02-21,5.88,6.431,5.88,6.4,1304665,5.88,6.431,5.88,6.4,1304665,0.0,1.0
2023-02-22,6.105,6.24,5.85,5.89,1201072,6.105,6.24,5.85,5.89,1201072,0.0,1.0
2023-02-23,6.07,6.28,6.0113,6.26,1268032,6.07,6.28,6.0113,6.26,1268032,0.0,1.0
2023-02-24,5.96,6.2101,5.85,5.9,1420703,5.96,6.2101,5.85,5.9,1420703,0.0,1.0
2023-02-27,6.34,6.44,6.01,6.085,1723083,6.34,6.44,6.01,6.085,1723083,0.0,1.0
2023-02-28,6.44,6.73,6.34,6.43,1758736,6.44,6.73,6.34,6.43,1758736,0.0,1.0
2023-03-01,5.99,6.49,5.82,6.43,2718379,5.99,6.49,5.82,6.43,2718379,0.0,1.0
2023-03-02,5.88,5.92,5.5723,5.85,1712974,5.88,5.92,5.5723,5.85,1712974,0.0,1.0
2023-03-03,6.24,6.35,5.83,5.96,1581962,6.24,6.35,5.83,5.96,1581962,0.0,1.0
2023-03-06,6.98,7.14,6.3171,6.35,3209879,6.98,7.14,6.3171,6.35,3209879,0.0,1.0
2023-03-07,6.8,7.07,6.52,7.02,1910765,6.8,7.07,6.52,7.02,1910765,0.0,1.0
2023-03-08,6.9,6.96,6.77,6.84,1033644,6.9,6.96,6.77,6.84,1033644,0.0,1.0
2023-03-09,6.4,7.0,6.4,6.965,1558664,6.4,7.0,6.4,6.965,1558664,0.0,1.0
2023-03-10,6.01,6.57,5.74,6.35,3092525,6.01,6.57,5.74,6.35,3092525,0.0,1.0
2023-03-13,5.94,6.04,5.5806,5.73,1396506,5.94,6.04,5.5806,5.73,1396506,0.0,1.0
2023-03-14,6.17,6.4,6.02,6.08,1669591,6.17,6.4,6.02,6.08,1669591,0.0,1.0
2023-03-15,6.05,6.16,5.85,5.94,1353755,6.05,6.16,5.85,5.94,1353755,0.0,1.0
2023-03-16,6.29,6.33,5.9115,6.0,1285871,6.29,6.33,5.9115,6.0,1285871,0.0,1.0
2023-03-17,6.13,6.3238,5.99,6.25,2182152,6.13,6.3238,5.99,6.25,2182152,0.0,1.0
2023-03-20,6.04,6.19,5.969,6.11,949069,6.04,6.19,5.969,6.11,949069,0.0,1.0
2023-03-21,6.2,6.29,6.0,6.16,1102375,6.2,6.29,6.0,6.16,1102375,0.0,1.0
2023-03-22,5.91,6.306,5.91,6.22,2338189,5.91,6.306,5.91,6.22,2338189,0.0,1.0
2023-03-23,5.81,6.14,5.7573,5.99,1061636,5.81,6.14,5.7573,5.99,1061636,0.0,1.0
2023-03-24,5.94,6.015,5.675,5.75,1270370,5.94,6.015,5.675,5.75,1270370,0.0,1.0
2023-03-27,5.84,6.02,5.74,5.95,674998,5.84,6.02,5.74,5.95,674998,0.0,1.0
2023-03-28,5.62,6.04,5.5101,5.8,2110400,5.62,6.04,5.5101,5.8,2110400,0.0,1.0
2023-03-29,6.35,6.37,5.77,5.8,1624291,6.35,6.37,5.77,5.8,1624291,0.0,1.0
2023-03-30,6.42,6.52,6.2923,6.49,1852059,6.42,6.52,6.2923,6.49,1852059,0.0,1.0
2023-03-31,5.08,5.549,4.6405,4.89,8363278,5.08,5.549,4.6405,4.89,8363278,0.0,1.0
2023-04-03,4.83,5.11,4.66,5.11,3442892,4.83,5.11,4.66,5.11,3442892,0.0,1.0
2023-04-04,4.49,4.835,4.28,4.72,3970665,4.49,4.835,4.28,4.72,3970665,0.0,1.0
2023-04-05,4.25,4.49,4.16,4.49,1598619,4.25,4.49,4.16,4.49,1598619,0.0,1.0
2023-04-06,4.36,4.47,4.0999,4.14,1584813,4.36,4.47,4.0999,4.14,1584813,0.0,1.0
2023-04-10,4.48,4.5,4.29,4.29,1037693,4.48,4.5,4.29,4.29,1037693,0.0,1.0
2023-04-11,4.48,4.61,4.45,4.46,1375481,4.48,4.61,4.45,4.46,1375481,0.0,1.0
2023-04-12,4.37,4.5586,4.25,4.48,1603046,4.37,4.5586,4.25,4.48,1603046,0.0,1.0
2023-04-13,4.07,4.45,4.04,4.4,2774851,4.07,4.45,4.04,4.4,2774851,0.0,1.0
2023-04-14,3.87,4.05,3.82,4.05,2865595,3.87,4.05,3.82,4.05,2865595,0.0,1.0
2023-04-17,4.3,4.53,4.0501,4.09,3337655,4.3,4.53,4.0501,4.09,3337655,0.0,1.0
2023-04-18,4.44,4.47,4.23,4.41,1267730,4.44,4.47,4.23,4.41,1267730,0.0,1.0
2023-04-19,4.53,4.55,4.33,4.4,1380738,4.53,4.55,4.33,4.4,1380738,0.0,1.0
2023-04-20,4.43,4.63,4.38,4.49,720224,4.43,4.63,4.38,4.49,720224,0.0,1.0
2023-04-21,4.29,4.4503,4.255,4.44,885588,4.29,4.4503,4.255,4.44,885588,0.0,1.0
2023-04-24,4.36,4.48,4.085,4.28,1814082,4.36,4.48,4.085,4.28,1814082,0.0,1.0
2023-04-25,4.44,5.17,4.28,5.13,12784748,4.44,5.17,4.28,5.13,12784748,0.0,1.0
2023-04-26,5.15,5.27,4.51,4.55,6173182,5.15,5.27,4.51,4.55,6173182,0.0,1.0
2023-04-27,5.17,5.57,4.97,5.22,3492246,5.17,5.57,4.97,5.22,3492246,0.0,1.0
2023-04-28,5.31,5.38,5.1001,5.17,2283140,5.31,5.38,5.1001,5.17,2283140,0.0,1.0
2023-05-01,4.7,5.3,4.69,5.3,2771509,4.7,5.3,4.69,5.3,2771509,0.0,1.0
2023-05-02,4.64,4.7631,4.43,4.72,1750136,4.64,4.7631,4.43,4.72,1750136,0.0,1.0
2023-05-03,4.74,4.86,4.6,4.64,1248824,4.74,4.86,4.6,4.64,1248824,0.0,1.0
2023-05-04,4.78,4.79,4.595,4.71,785041,4.78,4.79,4.595,4.71,785041,0.0,1.0
2023-05-05,5.06,5.06,4.77,4.85,1082650,5.06,5.06,4.77,4.85,1082650,0.0,1.0
2023-05-08,5.05,5.25,4.931,5.04,1394822,5.05,5.25,4.931,5.04,1394822,0.0,1.0
2023-05-09,5.16,5.16,4.89,5.03,846216,5.16,5.16,4.89,5.03,846216,0.0,1.0
2023-05-10,5.14,5.2703,5.08,5.2,1028929,5.14,5.2703,5.08,5.2,1028929,0.0,1.0
2023-05-11,5.13,5.22,4.92,5.06,1743849,5.13,5.22,4.92,5.06,1743849,0.0,1.0
2023-05-12,5.14,5.4501,5.095,5.23,1790366,5.14,5.4501,5.095,5.23,1790366,0.0,1.0
2023-05-15,4.97,5.19,4.935,5.19,1517608,4.97,5.19,4.935,5.19,1517608,0.0,1.0
2023-05-16,4.93,5.3,4.86,5.0,1755158,4.93,5.3,4.86,5.0,1755158,0.0,1.0
2023-05-17,5.26,5.29,4.9701,4.98,1987072,5.26,5.29,4.9701,4.98,1987072,0.0,1.0
2023-05-18,5.26,5.34,5.1,5.22,997695,5.26,5.34,5.1,5.22,997695,0.0,1.0
2023-05-19,5.28,5.41,5.19,5.36,1534918,5.28,5.41,5.19,5.36,1534918,0.0,1.0
2023-05-22,5.7,5.815,5.28,5.31,2119807,5.7,5.815,5.28,5.31,2119807,0.0,1.0
2023-05-23,5.45,6.06,5.39,5.75,2440189,5.45,6.06,5.39,5.75,2440189,0.0,1.0
2023-05-24,5.25,5.4103,5.135,5.41,1385477,5.25,5.4103,5.135,5.41,1385477,0.0,1.0
2023-05-25,5.15,5.35,5.13,5.3,981006,5.15,5.35,5.13,5.3,981006,0.0,1.0
2023-05-26,5.47,5.51,5.13,5.13,1084302,5.47,5.51,5.13,5.13,1084302,0.0,1.0
2023-05-30,5.44,5.56,5.25,5.5,956791,5.44,5.56,5.25,5.5,956791,0.0,1.0
2023-05-31,5.42,5.44,5.28,5.4,641951,5.42,5.44,5.28,5.4,641951,0.0,1.0
2023-06-01,5.6,5.68,5.33,5.39,862719,5.6,5.68,5.33,5.39,862719,0.0,1.0
2023-06-02,5.62,5.719,5.455,5.6,1143703,5.62,5.719,5.455,5.6,1143703,0.0,1.0
2023-06-05,5.67,5.73,5.46,5.64,780534,5.67,5.73,5.46,5.64,780534,0.0,1.0
2023-06-06,5.83,5.9,5.5308,5.55,1023145,5.83,5.9,5.5308,5.55,1023145,0.0,1.0
2023-06-07,5.79,5.9901,5.77,5.93,993674,5.79,5.9901,5.77,5.93,993674,0.0,1.0
2023-06-08,5.8,5.85,5.595,5.78,921119,5.8,5.85,5.595,5.78,921119,0.0,1.0
2023-06-09,5.75,5.91,5.64,5.83,974055,5.75,5.91,5.64,5.83,974055,0.0,1.0
2023-06-12,5.87,5.91,5.725,5.77,798855,5.87,5.91,5.725,5.77,798855,0.0,1.0
2023-06-13,5.94,6.135,5.83,5.9,1157247,5.94,6.135,5.83,5.9,1157247,0.0,1.0
2023-06-14,5.92,6.135,5.83,5.98,936580,5.92,6.135,5.83,5.98,936580,0.0,1.0
2023-06-15,5.76,6.0109,5.65,5.9,1387257,5.76,6.0109,5.65,5.9,1387257,0.0,1.0
2023-06-16,5.92,6.03,5.82,5.85,1321679,5.92,6.03,5.82,5.85,1321679,0.0,1.0
2023-06-20,6.12,6.19,5.84,5.9,1104291,6.12,6.19,5.84,5.9,1104291,0.0,1.0
2023-06-21,6.29,6.568,5.97,6.54,6057521,6.29,6.568,5.97,6.54,6057521,0.0,1.0
2023-06-22,6.83,6.875,6.1,6.28,2922448,6.83,6.875,6.1,6.28,2922448,0.0,1.0
2023-06-23,6.85,7.1,6.73,6.81,10880840,6.85,7.1,6.73,6.81,10880840,0.0,1.0
2023-06-26,6.73,6.94,6.4,6.75,2306320,6.73,6.94,6.4,6.75,2306320,0.0,1.0
2023-06-27,6.37,6.77,6.21,6.77,3095576,6.37,6.77,6.21,6.77,3095576,0.0,1.0
2023-06-28,4.64,4.76,4.485,4.58,18235490,4.64,4.76,4.485,4.58,18235490,0.0,1.0
2023-06-29,4.68,4.75,4.58,4.73,3226603,4.68,4.75,4.58,4.73,3226603,0.0,1.0
2023-06-30,4.7,4.77,4.66,4.7,2571240,4.7,4.77,4.66,4.7,2571240,0.0,1.0
2023-07-03,4.66,4.7,4.55,4.7,1309852,4.66,4.7,4.55,4.7,1309852,0.0,1.0
2023-07-05,4.37,4.65,4.33,4.65,3442544,4.37,4.65,4.33,4.65,3442544,0.0,1.0
2023-07-06,4.2,4.3082,4.075,4.3,2146429,4.2,4.3082,4.075,4.3,2146429,0.0,1.0
2023-07-07,4.15,4.25,4.11,4.15,1737049,4.15,4.25,4.11,4.15,1737049,0.0,1.0
2023-07-10,4.4,4.42,4.14,4.23,1996278,4.4,4.42,4.14,4.23,1996278,0.0,1.0
2023-07-11,4.45,4.515,4.35,4.45,1852416,4.45,4.515,4.35,4.45,1852416,0.0,1.0
2023-07-12,4.39,4.55,4.355,4.53,2189187,4.39,4.55,4.355,4.53,2189187,0.0,1.0
2023-07-13,4.43,4.47,4.29,4.39,2004103,4.43,4.47,4.29,4.39,2004103,0.0,1.0
2023-07-14,4.24,4.49,4.22,4.45,1923573,4.24,4.49,4.22,4.45,1923573,0.0,1.0
2023-07-17,4.03,4.25,3.97,4.23,3464210,4.03,4.25,3.97,4.23,3464210,0.0,1.0
2023-07-18,4.14,4.23,4.0,4.03,1928914,4.14,4.23,4.0,4.03,1928914,0.0,1.0
2023-07-19,4.1,4.24,4.04,4.15,2794507,4.1,4.24,4.04,4.15,2794507,0.0,1.0
2023-07-20,4.01,4.21,3.96,4.06,1655887,4.01,4.21,3.96,4.06,1655887,0.0,1.0
2023-07-21,3.97,4.0885,3.78,4.07,3863249,3.97,4.0885,3.78,4.07,3863249,0.0,1.0
2023-07-24,3.9,3.98,3.88,3.91,2012778,3.9,3.98,3.88,3.91,2012778,0.0,1.0
2023-07-25,3.83,3.93,3.76,3.93,2193396,3.83,3.93,3.76,3.93,2193396,0.0,1.0
2023-07-26,3.94,3.97,3.77,3.81,1528517,3.94,3.97,3.77,3.81,1528517,0.0,1.0
2023-07-27,3.92,4.06,3.88,3.99,1695861,3.92,4.06,3.88,3.99,1695861,0.0,1.0
2023-07-28,4.24,4.26,3.95,3.95,1717857,4.24,4.26,3.95,3.95,1717857,0.0,1.0
2023-07-31,4.29,4.35,4.1718,4.22,1295699,4.29,4.35,4.1718,4.22,1295699,0.0,1.0
2023-08-01,4.25,4.3,4.08,4.3,1209129,4.25,4.3,4.08,4.3,1209129,0.0,1.0
2023-08-02,4.17,4.2,4.07,4.14,1990686,4.17,4.2,4.07,4.14,1990686,0.0,1.0
2023-08-03,4.26,4.32,4.1,4.1,1008886,4.26,4.32,4.1,4.1,1008886,0.0,1.0
2023-08-04,4.24,4.4199,4.17,4.28,1893516,4.24,4.4199,4.17,4.28,1893516,0.0,1.0
2023-08-07,4.39,4.4,4.22,4.25,1061857,4.39,4.4,4.22,4.25,1061857,0.0,1.0
2023-08-08,4.63,4.67,4.23,4.29,2202743,4.63,4.67,4.23,4.29,2202743,0.0,1.0
2023-08-09,4.44,4.65,4.3,4.65,1396749,4.44,4.65,4.3,4.65,1396749,0.0,1.0
2023-08-10,4.28,4.5123,4.25,4.44,1242516,4.28,4.5123,4.25,4.44,1242516,0.0,1.0
2023-08-11,4.25,4.29,4.17,4.23,1366584,4.25,4.29,4.17,4.23,1366584,0.0,1.0
2023-08-14,4.37,4.48,4.195,4.21,3031933,4.37,4.48,4.195,4.21,3031933,0.0,1.0
2023-08-15,3.685,4.91,3.665,4.54,6949892,3.685,4.91,3.665,4.54,6949892,0.0,1.0
2023-08-16,3.63,3.8899,3.6,3.77,3744560,3.63,3.8899,3.6,3.77,3744560,0.0,1.0
2023-08-17,3.9,4.06,3.68,3.7,2911414,3.9,4.06,3.68,3.7,2911414,0.0,1.0
2023-08-18,3.85,3.93,3.785,3.87,1349575,3.85,3.93,3.785,3.87,1349575,0.0,1.0
2023-08-21,3.9,3.945,3.77,3.87,1408984,3.9,3.945,3.77,3.87,1408984,0.0,1.0
2023-08-22,3.77,3.93,3.69,3.92,1362296,3.77,3.93,3.69,3.92,1362296,0.0,1.0
2023-08-23,3.77,3.82,3.73,3.73,962444,3.77,3.82,3.73,3.73,962444,0.0,1.0
2023-08-24,3.69,3.86,3.65,3.82,1653774,3.69,3.86,3.65,3.82,1653774,0.0,1.0
2023-08-25,3.75,3.815,3.64,3.68,1046184,3.75,3.815,3.64,3.68,1046184,0.0,1.0
2023-08-28,4.0,4.02,3.789,3.8,1231419,4.0,4.02,3.789,3.8,1231419,0.0,1.0
2023-08-29,4.03,4.1579,3.94,3.96,1193118,4.03,4.1579,3.94,3.96,1193118,0.0,1.0
2023-08-30,3.96,4.09,3.925,4.01,929673,3.96,4.09,3.925,4.01,929673,0.0,1.0
2023-08-31,3.92,4.02,3.9101,4.0,698741,3.92,4.02,3.9101,4.0,698741,0.0,1.0
2023-09-01,3.99,4.0599,3.91,3.94,1061598,3.99,4.0599,3.91,3.94,1061598,0.0,1.0
2023-09-05,3.88,4.03,3.82,3.96,969459,3.88,4.03,3.82,3.96,969459,0.0,1.0
2023-09-06,3.9,3.96,3.83,3.87,1400973,3.9,3.96,3.83,3.87,1400973,0.0,1.0
2023-09-07,3.8,3.89,3.75,3.83,972496,3.8,3.89,3.75,3.83,972496,0.0,1.0
2023-09-08,3.84,3.9,3.715,3.8,967651,3.84,3.9,3.715,3.8,967651,0.0,1.0
2023-09-11,3.89,3.935,3.855,3.89,850225,3.89,3.935,3.855,3.89,850225,0.0,1.0
2023-09-12,4.05,4.08,3.86,3.86,1445978,4.05,4.08,3.86,3.86,1445978,0.0,1.0
2023-09-13,4.02,4.11,3.87,4.05,1417567,4.02,4.11,3.87,4.05,1417567,0.0,1.0
2023-09-14,3.84,4.135,3.8,4.03,1554350,3.84,4.135,3.8,4.03,1554350,0.0,1.0
2023-09-15,3.84,3.98,3.76,3.86,5379818,3.84,3.98,3.76,3.86,5379818,0.0,1.0
2023-09-18,3.81,3.945,3.78,3.84,879881,3.81,3.945,3.78,3.84,879881,0.0,1.0
2023-09-19,4.14,4.32,3.905,3.98,5464080,4.14,4.32,3.905,3.98,5464080,0.0,1.0
2023-09-20,4.04,4.38,4.02,4.16,2300873,4.04,4.38,4.02,4.16,2300873,0.0,1.0
2023-09-21,3.81,4.02,3.8,3.99,2706446,3.81,4.02,3.8,3.99,2706446,0.0,1.0
2023-09-22,3.92,3.98,3.81,3.82,1041193,3.92,3.98,3.81,3.82,1041193,0.0,1.0
2023-09-25,3.77,3.88,3.6583,3.88,1901838,3.77,3.88,3.6583,3.88,1901838,0.0,1.0
2023-09-26,3.64,3.861,3.635,3.73,1395306,3.64,3.861,3.635,3.73,1395306,0.0,1.0
2023-09-27,3.7,3.76,3.6119,3.65,1016526,3.7,3.76,3.6119,3.65,1016526,0.0,1.0
2023-09-28,3.71,3.76,3.621,3.69,1197462,3.71,3.76,3.621,3.69,1197462,0.0,1.0
2023-09-29,3.8,3.88,3.73,3.75,938820,3.8,3.88,3.73,3.75,938820,0.0,1.0
2023-10-02,3.72,3.82,3.7,3.81,1017370,3.72,3.82,3.7,3.81,1017370,0.0,1.0
2023-10-03,3.64,3.74,3.6,3.73,1328929,3.64,3.74,3.6,3.73,1328929,0.0,1.0
2023-10-04,3.78,3.81,3.62,3.64,1057540,3.78,3.81,3.62,3.64,1057540,0.0,1.0
2023-10-05,3.75,3.81,3.665,3.78,613662,3.75,3.81,3.665,3.78,613662,0.0,1.0
2023-10-06,3.72,3.78,3.65,3.72,921068,3.72,3.78,3.65,3.72,921068,0.0,1.0
2023-10-09,3.27,3.695,3.25,3.67,2769451,3.27,3.695,3.25,3.67,2769451,0.0,1.0
2023-10-10,3.61,3.61,3.23,3.3,1784652,3.61,3.61,3.23,3.3,1784652,0.0,1.0
2023-10-11,3.44,3.7,3.4,3.63,1464853,3.44,3.7,3.4,3.63,1464853,0.0,1.0
2023-10-12,3.25,3.43,3.23,3.43,1364920,3.25,3.43,3.23,3.43,1364920,0.0,1.0
2023-10-13,3.06,3.2688,3.0425,3.23,1947390,3.06,3.2688,3.0425,3.23,1947390,0.0,1.0
2023-10-16,3.17,3.18,2.975,3.06,1599651,3.17,3.18,2.975,3.06,1599651,0.0,1.0
2023-10-17,3.32,3.38,3.13,3.15,1111365,3.32,3.38,3.13,3.15,1111365,0.0,1.0
2023-10-18,3.09,3.28,3.08,3.28,985531,3.09,3.28,3.08,3.28,985531,0.0,1.0
2023-10-19,2.99,3.11,2.95,3.09,1823719,2.99,3.11,2.95,3.09,1823719,0.0,1.0
2023-10-20,2.93,3.04,2.9,3.01,1493695,2.93,3.04,2.9,3.01,1493695,0.0,1.0
2023-10-23,2.74,2.92,2.73,2.92,3054444,2.74,2.92,2.73,2.92,3054444,0.0,1.0
2023-10-24,2.87,3.05,2.8,2.8,1211768,2.87,3.05,2.8,2.8,1211768,0.0,1.0
2023-10-25,2.92,3.01,2.845,3.0,1864930,2.92,3.01,2.845,3.0,1864930,0.0,1.0
2023-10-26,3.25,3.33,2.94,2.94,2201799,3.25,3.33,2.94,2.94,2201799,0.0,1.0
2023-10-27,3.05,3.41,3.04,3.28,1145347,3.05,3.41,3.04,3.28,1145347,0.0,1.0
2023-10-30,3.24,3.275,2.97,3.09,1568593,3.24,3.275,2.97,3.09,1568593,0.0,1.0
2023-10-31,3.31,3.38,3.13,3.24,1490096,3.31,3.38,3.13,3.24,1490096,0.0,1.0
2023-11-01,3.47,3.51,3.255,3.3,1349816,3.47,3.51,3.255,3.3,1349816,0.0,1.0
2023-11-02,3.77,3.8,3.54,3.54,1907525,3.77,3.8,3.54,3.54,1907525,0.0,1.0
2023-11-03,4.14,4.32,3.87,3.87,4030509,4.14,4.32,3.87,3.87,4030509,0.0,1.0
2023-11-06,4.01,4.19,3.95,4.1,1424773,4.01,4.19,3.95,4.1,1424773,0.0,1.0
2023-11-07,3.97,4.08,3.8924,4.0,1582671,3.97,4.08,3.8924,4.0,1582671,0.0,1.0
2023-11-08,4.09,4.14,3.9,4.0,1536985,4.09,4.14,3.9,4.0,1536985,0.0,1.0
2023-11-09,4.13,4.35,4.05,4.13,2181010,4.13,4.35,4.05,4.13,2181010,0.0,1.0
2023-11-10,4.31,4.35,4.01,4.15,1733891,4.31,4.35,4.01,4.15,1733891,0.0,1.0
2023-11-13,4.0,4.47,3.955,4.35,3638530,4.0,4.47,3.955,4.35,3638530,0.0,1.0
2023-11-14,3.77,3.99,3.55,3.99,4378317,3.77,3.99,3.55,3.99,4378317,0.0,1.0
2023-11-15,4.66,4.9399,4.1,4.11,8149665,4.66,4.9399,4.1,4.11,8149665,0.0,1.0
2023-11-16,4.57,4.745,4.41,4.65,2118846,4.57,4.745,4.41,4.65,2118846,0.0,1.0
2023-11-17,4.83,4.89,4.59,4.59,2303860,4.83,4.89,4.59,4.59,2303860,0.0,1.0
2023-11-20,4.78,4.89,4.71,4.85,1379944,4.78,4.89,4.71,4.85,1379944,0.0,1.0
2023-11-21,4.31,4.77,4.25,4.77,2367908,4.31,4.77,4.25,4.77,2367908,0.0,1.0
2023-11-22,4.35,4.475,4.22,4.38,2107820,4.35,4.475,4.22,4.38,2107820,0.0,1.0
2023-11-24,4.84,4.9,4.18,4.33,2303637,4.84,4.9,4.18,4.33,2303637,0.0,1.0
2023-11-27,4.76,4.79,4.52,4.725,1604165,4.76,4.79,4.52,4.725,1604165,0.0,1.0
2023-11-28,4.58,4.77,4.5,4.73,1479689,4.58,4.77,4.5,4.73,1479689,0.0,1.0
2023-11-29,5.02,5.03,4.65,4.66,2232601,5.02,5.03,4.65,4.66,2232601,0.0,1.0
2023-11-30,4.85,5.148,4.8,5.08,1509269,4.85,5.148,4.8,5.08,1509269,0.0,1.0
2023-12-01,5.18,5.195,4.76,4.88,1742415,5.18,5.195,4.76,4.88,1742415,0.0,1.0
2023-12-04,4.95,5.47,4.9295,5.19,3545171,4.95,5.47,4.9295,5.19,3545171,0.0,1.0
2023-12-05,4.83,4.99,4.7095,4.95,1403119,4.83,4.99,4.7095,4.95,1403119,0.0,1.0
2023-12-06,5.1,5.22,4.83,4.88,1385274,5.1,5.22,4.83,4.88,1385274,0.0,1.0
2023-12-07,5.11,5.13,4.98,5.12,1010165,5.11,5.13,4.98,5.12,1010165,0.0,1.0
2023-12-08,5.48,5.55,5.0811,5.11,2001269,5.48,5.55,5.0811,5.11,2001269,0.0,1.0
2023-12-11,5.24,5.5,5.145,5.5,1606088,5.24,5.5,5.145,5.5,1606088,0.0,1.0
2023-12-12,5.14,5.2397,5.015,5.22,1263403,5.14,5.2397,5.015,5.22,1263403,0.0,1.0
2023-12-13,5.24,5.265,5.01,5.14,1721465,5.24,5.265,5.01,5.14,1721465,0.0,1.0
2023-12-14,5.49,5.54,5.3,5.35,1491410,5.49,5.54,5.3,5.35,1491410,0.0,1.0
2023-12-15,5.44,5.62,5.35,5.58,2058122,5.44,5.62,5.35,5.58,2058122,0.0,1.0
2023-12-18,5.32,5.4,5.12,5.39,1690266,5.32,5.4,5.12,5.39,1690266,0.0,1.0
2023-12-19,5.56,5.57,5.324,5.37,1375551,5.56,5.57,5.324,5.37,1375551,0.0,1.0
2023-12-20,5.17,5.53,5.155,5.53,2240315,5.17,5.53,5.155,5.53,2240315,0.0,1.0
2023-12-21,5.81,5.84,5.27,5.29,2569241,5.81,5.84,5.27,5.29,2569241,0.0,1.0
2023-12-22,6.07,6.095,5.68,5.79,2603803,6.07,6.095,5.68,5.79,2603803,0.0,1.0
2023-12-26,6.19,6.3,5.9673,6.1,1808492,6.19,6.3,5.9673,6.1,1808492,0.0,1.0
2023-12-27,6.36,6.71,6.19,6.19,3071293,6.36,6.71,6.19,6.19,3071293,0.0,1.0
2023-12-28,6.18,6.36,6.03,6.32,1594024,6.18,6.36,6.03,6.32,1594024,0.0,1.0
2023-12-29,6.03,6.14,5.745,6.14,2501375,6.03,6.14,5.745,6.14,2501375,0.0,1.0
2024-01-02,4.85,5.8628,4.6,5.86,6285232,4.85,5.8628,4.6,5.86,6285232,0.0,1.0
2024-01-03,4.93,5.13,4.86,5.03,2925343,4.93,5.13,4.86,5.03,2925343,0.0,1.0
2024-01-04,4.82,5.0391,4.82,4.93,1897637,4.82,5.0391,4.82,4.93,1897637,0.0,1.0
2024-01-05,5.01,5.11,4.72,4.81,1493458,5.01,5.11,4.72,4.81,1493458,0.0,1.0
2024-01-08,4.94,5.02,4.78,5.02,1494170,4.94,5.02,4.78,5.02,1494170,0.0,1.0
2024-01-09,4.89,5.02,4.8094,4.91,1024795,4.89,5.02,4.8094,4.91,1024795,0.0,1.0
2024-01-10,4.95,5.01,4.805,4.9,1738149,4.95,5.01,4.805,4.9,1738149,0.0,1.0
2024-01-11,4.27,4.88,4.2,4.88,4229650,4.27,4.88,4.2,4.88,4229650,0.0,1.0
2024-01-12,4.165,4.52,4.13,4.34,2341365,4.165,4.52,4.13,4.34,2341365,0.0,1.0
2024-01-16,4.13,4.195,4.02,4.17,1607841,4.13,4.195,4.02,4.17,1607841,0.0,1.0
2024-01-17,4.28,4.41,4.02,4.06,2673361,4.28,4.41,4.02,4.06,2673361,0.0,1.0
2024-01-18,4.16,4.46,3.94,4.35,10205179,4.16,4.46,3.94,4.35,10205179,0.0,1.0
2024-01-19,3.09,3.47,3.05,3.37,44527542,3.09,3.47,3.05,3.37,44527542,0.0,1.0
2024-01-22,3.1,3.35,3.06,3.28,10325762,3.1,3.35,3.06,3.28,10325762,0.0,1.0
2024-01-23,3.12,3.21,2.97,3.13,13234760,3.12,3.21,2.97,3.13,13234760,0.0,1.0
2024-01-24,3.08,3.2705,3.05,3.21,5590206,3.08,3.2705,3.05,3.21,5590206,0.0,1.0
2024-01-25,2.95,3.1,2.935,3.08,4302043,2.95,3.1,2.935,3.08,4302043,0.0,1.0
2024-01-26,2.79,3.04,2.77,2.99,6338969,2.79,3.04,2.77,2.99,6338969,0.0,1.0
2024-01-29,3.07,3.08,2.76,2.85,5425802,3.07,3.08,2.76,2.85,5425802,0.0,1.0
2024-01-30,2.92,3.17,2.9,3.09,3772594,2.92,3.17,2.9,3.09,3772594,0.0,1.0
2024-01-31,2.87,3.08,2.865,2.95,3446193,2.87,3.08,2.865,2.95,3446193,0.0,1.0
2024-02-01,2.9,2.95,2.78,2.94,3137831,2.9,2.95,2.78,2.94,3137831,0.0,1.0
2024-02-02,2.84,2.89,2.785,2.89,2578845,2.84,2.89,2.785,2.89,2578845,0.0,1.0
2024-02-05,2.77,2.9,2.72,2.9,2450827,2.77,2.9,2.72,2.9,2450827,0.0,1.0
2024-02-06,2.88,2.9156,2.74,2.78,1865151,2.88,2.9156,2.74,2.78,1865151,0.0,1.0
2024-02-07,2.605,2.8603,2.59,2.86,4429336,2.605,2.8603,2.59,2.86,4429336,0.0,1.0
2024-02-08,3.18,3.18,2.77,2.83,8298620,3.18,3.18,2.77,2.83,8298620,0.0,1.0
2024-02-09,3.43,3.46,3.18,3.25,5506950,3.43,3.46,3.18,3.25,5506950,0.0,1.0
2024-02-12,3.52,3.7,3.46,3.57,5042142,3.52,3.7,3.46,3.57,5042142,0.0,1.0
2024-02-13,3.17,3.42,3.16,3.36,3087979,3.17,3.42,3.16,3.36,3087979,0.0,1.0
2024-02-14,3.32,3.36,3.16,3.27,2132645,3.32,3.36,3.16,3.27,2132645,0.0,1.0
2024-02-15,3.41,3.49,3.2695,3.35,2860331,3.41,3.49,3.2695,3.35,2860331,0.0,1.0
2024-02-16,3.43,3.52,3.4009,3.5,3002462,3.43,3.52,3.4009,3.5,3002462,0.0,1.0
2024-02-20,3.32,3.51,3.29,3.45,3120981,3.32,3.51,3.29,3.45,3120981,0.0,1.0
2024-02-21,3.16,3.3,3.12,3.3,2739251,3.16,3.3,3.12,3.3,2739251,0.0,1.0
2024-02-22,3.09,3.27,3.065,3.25,3233549,3.09,3.27,3.065,3.25,3233549,0.0,1.0
2024-02-23,2.95,3.13,2.94,3.12,3847616,2.95,3.13,2.94,3.12,3847616,0.0,1.0
2024-02-26,3.2,3.22,2.935,3.01,2563580,3.2,3.22,2.935,3.01,2563580,0.0,1.0
2024-02-27,3.38,3.4,3.24,3.24,2854543,3.38,3.4,3.24,3.24,2854543,0.0,1.0
2024-02-28,3.19,3.31,3.15,3.3,2917520,3.19,3.31,3.15,3.3,2917520,0.0,1.0
2024-02-29,3.17,3.2982,3.17,3.24,1886968,3.17,3.2982,3.17,3.24,1886968,0.0,1.0
2024-03-01,3.21,3.325,3.11,3.2,2058680,3.21,3.325,3.11,3.2,2058680,0.0,1.0
2024-03-04,3.12,3.25,3.09,3.25,2413764,3.12,3.25,3.09,3.25,2413764,0.0,1.0
2024-03-05,3.01,3.12,3.0,3.12,2401864,3.01,3.12,3.0,3.12,2401864,0.0,1.0
2024-03-06,3.1,3.19,3.065,3.15,2521266,3.1,3.19,3.065,3.15,2521266,0.0,1.0
2024-03-07,2.95,3.18,2.93,3.1,3219097,2.95,3.18,2.93,3.1,3219097,0.0,1.0
2024-03-08,3.01,3.19,3.0,3.05,3612142,3.01,3.19,3.0,3.05,3612142,0.0,1.0
2024-03-11,3.05,3.115,3.015,3.02,2923829,3.05,3.115,3.015,3.02,2923829,0.0,1.0
2024-03-12,2.98,3.09,2.92,3.05,3369852,2.98,3.09,2.92,3.05,3369852,0.0,1.0
2024-03-13,3.1,3.39,2.955,3.01,4807889,3.1,3.39,2.955,3.01,4807889,0.0,1.0
2024-03-14,3.04,3.16,3.0,3.15,3438212,3.04,3.16,3.0,3.15,3438212,0.0,1.0
2024-03-15,3.14,3.22,3.0,3.03,10448312,3.14,3.22,3.0,3.03,10448312,0.0,1.0
2024-03-18,2.97,3.21,2.96,3.21,4602250,2.97,3.21,2.96,3.21,4602250,0.0,1.0
2024-03-19,2.86,2.98,2.83,2.98,3011878,2.86,2.98,2.83,2.98,3011878,0.0,1.0
2024-03-20,2.95,2.98,2.85,2.91,3278426,2.95,2.98,2.85,2.91,3278426,0.0,1.0
2024-03-21,2.78,2.97,2.764,2.925,4358728,2.78,2.97,2.764,2.925,4358728,0.0,1.0
2024-03-22,2.76,2.86,2.71,2.85,3290260,2.76,2.86,2.71,2.85,3290260,0.0,1.0
2024-03-25,2.84,2.865,2.74,2.75,2527044,2.84,2.865,2.74,2.75,2527044,0.0,1.0
2024-03-26,2.81,2.89,2.81,2.88,1992742,2.81,2.89,2.81,2.88,1992742,0.0,1.0
2024-03-27,2.86,2.9,2.77,2.83,2312390,2.86,2.9,2.77,2.83,2312390,0.0,1.0
2024-03-28,2.9,3.1,2.87,2.92,3986168,2.9,3.1,2.87,2.92,3986168,0.0,1.0
2024-04-01,2.63,2.95,2.61,2.93,7057890,2.63,2.95,2.61,2.93,7057890,0.0,1.0
2024-04-02,2.01,2.36,1.97,2.34,11887577,2.01,2.36,1.97,2.34,11887577,0.0,1.0
2024-04-03,2.32,2.32,1.98,2.02,7820854,2.32,2.32,1.98,2.02,7820854,0.0,1.0
2024-04-04,2.25,2.43,2.25,2.39,4776300,2.25,2.43,2.25,2.39,4776300,0.0,1.0
2024-04-05,2.205,2.3,2.18,2.27,2755226,2.205,2.3,2.18,2.27,2755226,0.0,1.0
2024-04-08,2.27,2.32,2.2206,2.26,2007419,2.27,2.32,2.2206,2.26,2007419,0.0,1.0
2024-04-09,2.31,2.35,2.26,2.28,1345539,2.31,2.35,2.26,2.28,1345539,0.0,1.0
2024-04-10,2.14,2.25,2.1,2.25,3501668,2.14,2.25,2.1,2.25,3501668,0.0,1.0
2024-04-11,2.11,2.19,2.05,2.17,2554028,2.11,2.19,2.05,2.17,2554028,0.0,1.0
2024-04-12,2.13,2.2,2.07,2.11,3180540,2.13,2.2,2.07,2.11,3180540,0.0,1.0
2024-04-15,2.08,2.1899,2.08,2.16,2368525,2.08,2.1899,2.08,2.16,2368525,0.0,1.0
2024-04-16,2.02,2.08,1.99,2.07,2569921,2.02,2.08,1.99,2.07,2569921,0.0,1.0
2024-04-17,2.05,2.0998,2.03,2.06,1585679,2.05,2.0998,2.03,2.06,1585679,0.0,1.0
2024-04-18,2.14,2.21,2.04,2.04,3126562,2.14,2.21,2.04,2.04,3126562,0.0,1.0
2024-04-19,2.09,2.145,2.075,2.1,2371654,2.09,2.145,2.075,2.1,2371654,0.0,1.0
2024-04-22,2.16,2.18,2.065,2.1,3122885,2.16,2.18,2.065,2.1,3122885,0.0,1.0
2024-04-23,2.15,2.21,2.11,2.15,2239583,2.15,2.21,2.11,2.15,2239583,0.0,1.0
2024-04-24,2.14,2.21,2.12,2.16,1521349,2.14,2.21,2.12,2.16,1521349,0.0,1.0
2024-04-25,2.19,2.2,2.1,2.11,1736481,2.19,2.2,2.1,2.11,1736481,0.0,1.0
2024-04-26,2.23,2.25,2.17,2.175,1430271,2.23,2.25,2.17,2.175,1430271,0.0,1.0
2024-04-29,2.33,2.38,2.24,2.26,1833921,2.33,2.38,2.24,2.26,1833921,0.0,1.0
2024-04-30,2.21,2.305,2.2,2.29,1493624,2.21,2.305,2.2,2.29,1493624,0.0,1.0
2024-05-01,2.26,2.35,2.17,2.18,1439990,2.26,2.35,2.17,2.18,1439990,0.0,1.0
2024-05-02,2.3,2.355,2.25,2.29,1474105,2.3,2.355,2.25,2.29,1474105,0.0,1.0
2024-05-03,2.45,2.48,2.325,2.33,2748030,2.45,2.48,2.325,2.33,2748030,0.0,1.0
2024-05-06,2.48,2.6,2.46,2.46,1704025,2.48,2.6,2.46,2.46,1704025,0.0,1.0
2024-05-07,2.32,2.45,2.3036,2.42,1474320,2.32,2.45,2.3036,2.42,1474320,0.0,1.0
2024-05-08,2.3,2.35,2.251,2.31,999877,2.3,2.35,2.251,2.31,999877,0.0,1.0
2024-05-09,2.36,2.36,2.24,2.3,1248990,2.36,2.36,2.24,2.3,1248990,0.0,1.0
2024-05-10,2.26,2.45,2.26,2.37,1318415,2.26,2.45,2.26,2.37,1318415,0.0,1.0
2024-05-13,2.24,2.315,2.12,2.29,3457262,2.24,2.315,2.12,2.29,3457262,0.0,1.0
2024-05-14,2.51,2.58,2.25,2.25,4175495,2.51,2.58,2.25,2.25,4175495,0.0,1.0
2024-05-15,2.39,2.6,2.29,2.6,11016397,2.39,2.6,2.29,2.6,11016397,0.0,1.0
2024-05-16,4.03,4.16,3.07,3.14,75475284,4.03,4.16,3.07,3.14,75475284,0.0,1.0
2024-05-17,4.54,5.12,4.0629,4.1,35880820,4.54,5.12,4.0629,4.1,35880820,0.0,1.0
2024-05-20,5.28,5.77,4.34,4.43,24652912,5.28,5.77,4.34,4.43,24652912,0.0,1.0
2024-05-21,4.71,5.69,4.43,5.6,15850285,4.71,5.69,4.43,5.6,15850285,0.0,1.0
2024-05-22,4.655,4.88,4.17,4.6,8460621,4.655,4.88,4.17,4.6,8460621,0.0,1.0
2024-05-23,4.14,4.65,4.0,4.65,6402720,4.14,4.65,4.0,4.65,6402720,0.0,1.0
2024-05-24,4.74,4.76,4.15,4.18,6523509,4.74,4.76,4.15,4.18,6523509,0.0,1.0
2024-05-28,5.33,5.42,4.65,4.99,10165643,5.33,5.42,4.65,4.99,10165643,0.0,1.0
2024-05-29,9.02,9.35,5.68,6.17,105895659,9.02,9.35,5.68,6.17,105895659,0.0,1.0
2024-05-30,8.41,9.4,7.8,9.24,37895305,8.41,9.4,7.8,9.24,37895305,0.0,1.0
2024-05-31,8.275,9.2,7.99,8.51,15500731,8.275,9.2,7.99,8.51,15500731,0.0,1.0
2024-06-03,8.38,8.63,7.56,8.04,13819493,8.38,8.63,7.56,8.04,13819493,0.0,1.0
2024-06-04,8.67,8.7,7.92,8.36,7824381,8.67,8.7,7.92,8.36,7824381,0.0,1.0
2024-06-05,8.79,9.6,8.3889,8.72,15718874,8.79,9.6,8.3889,8.72,15718874,0.0,1.0
2024-06-06,9.32,9.49,8.7,8.72,10087142,9.32,9.49,8.7,8.72,10087142,0.0,1.0
2024-06-07,8.62,9.2,8.58,9.16,7303802,8.62,9.2,8.58,9.16,7303802,0.0,1.0
2024-06-10,8.48,8.77,8.09,8.55,7161070,8.48,8.77,8.09,8.55,7161070,0.0,1.0
2024-06-11,9.87,9.95,8.35,8.49,12057487,9.87,9.95,8.35,8.49,12057487,0.0,1.0
2024-06-12,9.76,10.1,9.37,9.7,10401892,9.76,10.1,9.37,9.7,10401892,0.0,1.0
2024-06-13,9.98,10.34,9.74,9.89,8819458,9.98,10.34,9.74,9.89,8819458,0.0,1.0
2024-06-14,10.22,10.325,9.63,9.9,8097764,10.22,10.325,9.63,9.9,8097764,0.0,1.0
2024-06-17,11.75,12.37,10.03,10.33,22821354,11.75,12.37,10.03,10.33,22821354,0.0,1.0
2024-06-18,11.39,12.45,10.91,12.4,16022839,11.39,12.45,10.91,12.4,16022839,0.0,1.0
2024-06-20,11.22,12.05,11.21,11.32,9697317,11.22,12.05,11.21,11.32,9697317,0.0,1.0
2024-06-21,10.08,11.0,10.02,11.0,10243967,10.08,11.0,10.02,11.0,10243967,0.0,1.0
2024-06-24,10.33,10.7695,10.01,10.49,6696187,10.33,10.7695,10.01,10.49,6696187,0.0,1.0
2024-06-25,10.98,11.03,9.32,10.21,8477286,10.98,11.03,9.32,10.21,8477286,0.0,1.0
2024-06-26,11.23,11.712,10.78,10.87,6983679,11.23,11.712,10.78,10.87,6983679,0.0,1.0
2024-06-27,11.45,11.84,10.85,10.92,7057128,11.45,11.84,10.85,10.92,7057128,0.0,1.0
2024-06-28,11.61,11.93,11.28,11.45,14037550,11.61,11.93,11.28,11.45,14037550,0.0,1.0
2024-07-01,10.84,12.6,10.78,11.85,10724776,10.84,12.6,10.78,11.85,10724776,0.0,1.0
2024-07-02,10.72,10.98,10.17,10.85,6933612,10.72,10.98,10.17,10.85,6933612,0.0,1.0
2024-07-03,11.37,11.54,10.67,10.73,4315048,11.37,11.54,10.67,10.73,4315048,0.0,1.0
2024-07-05,12.4,12.47,10.98,11.42,10680989,12.4,12.47,10.98,11.42,10680989,0.0,1.0
2024-07-08,12.1,13.09,11.92,12.375,10601356,12.1,13.09,11.92,12.375,10601356,0.0,1.0
2024-07-09,12.14,12.27,11.7,12.0,4907316,12.14,12.27,11.7,12.0,4907316,0.0,1.0
2024-07-10,11.88,12.2167,11.52,12.17,4864315,11.88,12.2167,11.52,12.17,4864315,0.0,1.0
2024-07-11,11.9,12.2,11.4101,11.86,4814269,11.9,12.2,11.4101,11.86,4814269,0.0,1.0
2024-07-12,13.01,13.14,11.71,11.88,10820796,13.01,13.14,11.71,11.88,10820796,0.0,1.0
2024-07-15,13.48,13.68,12.57,12.6,7480760,13.48,13.68,12.57,12.6,7480760,0.0,1.0
2024-07-16,13.71,13.965,13.15,13.56,5950117,13.71,13.965,13.15,13.56,5950117,0.0,1.0
2024-07-17,13.4,14.03369,12.88,13.5,4832629,13.4,14.03369,12.88,13.5,4832629,0.0,1.0
2024-07-18,12.38,13.665,12.32,13.62,6762351,12.38,13.665,12.32,13.62,6762351,0.0,1.0
2024-07-19,12.84,13.48,12.24,12.44,5369572,12.84,13.48,12.24,12.44,5369572,0.0,1.0
2024-07-22,12.8,13.13,12.37,13.12,4177006,12.8,13.13,12.37,13.12,4177006,0.0,1.0
2024-07-23,13.84,14.29,12.75,12.79,8703935,13.84,14.29,12.75,12.79,8703935,0.0,1.0
2024-07-24,13.36,14.0582,13.26,13.55,5420879,13.36,14.0582,13.26,13.55,5420879,0.0,1.0
2024-07-25,16.64,16.8,13.6,13.65,23048938,16.64,16.8,13.6,13.65,23048938,0.0,1.0
2024-07-26,18.84,19.48,16.89,16.97,24661234,18.84,19.48,16.89,16.97,24661234,0.0,1.0
2024-07-29,18.87,19.59,17.89,18.795,13037237,18.87,19.59,17.89,18.795,13037237,0.0,1.0
2024-07-30,17.52,20.37,16.98,18.99,12631412,17.52,20.37,16.98,18.99,12631412,0.0,1.0
2024-07-31,20.68,21.28,17.4014,17.89,16767265,20.68,21.28,17.4014,17.89,16767265,0.0,1.0
2024-08-01,20.44,21.21,19.25,20.37,14930042,20.44,21.21,19.25,20.37,14930042,0.0,1.0
2024-08-02,18.51,20.21,18.23,19.76,10146540,18.51,20.21,18.23,19.76,10146540,0.0,1.0
2024-08-05,18.59,20.0968,17.11,17.95,15062693,18.59,20.0968,17.11,17.95,15062693,0.0,1.0
2024-08-06,19.53,19.96,18.08,19.3,10259724,19.53,19.96,18.08,19.3,10259724,0.0,1.0
2024-08-07,19.64,21.9,19.35,19.7,14939100,19.64,21.9,19.35,19.7,14939100,0.0,1.0
2024-08-08,22.32,22.36,19.59,19.88,13369054,22.32,22.36,19.59,19.88,13369054,0.0,1.0
2024-08-09,21.21,23.04,20.5,22.83,14796162,21.21,23.04,20.5,22.83,14796162,0.0,1.0
2024-08-12,19.73,22.0797,19.51,20.96,11265512,19.73,22.0797,19.51,20.96,11265512,0.0,1.0
2024-08-13,20.96,21.15,19.3601,19.9499,7372979,20.96,21.15,19.3601,19.9499,7372979,0.0,1.0
2024-08-14,20.81,21.73,19.7708,21.11,10504871,20.81,21.73,19.7708,21.11,10504871,0.0,1.0
2024-08-15,31.36,33.58,21.58,21.8,74726008,31.36,33.58,21.58,21.8,74726008,0.0,1.0
2024-08-16,31.03,36.87,27.71,30.37,68766256,31.03,36.87,27.71,30.37,68766256,0.0,1.0
2024-08-19,38.6,38.85,30.8301,31.35,37779933,38.6,38.85,30.8301,31.35,37779933,0.0,1.0
2024-08-20,34.32,38.99,31.9125,38.795,32419019,34.32,38.99,31.9125,38.795,32419019,0.0,1.0
2024-08-21,36.44,39.08,32.425,34.13,36381900,36.44,39.08,32.425,34.13,36381900,0.0,1.0
2024-08-22,34.14,36.7,33.51,36.7,20021674,34.14,36.7,33.51,36.7,20021674,0.0,1.0
2024-08-23,32.86,37.16,32.08,34.59,25736707,32.86,37.16,32.08,34.59,25736707,0.0,1.0
2024-08-26,33.78,34.31,30.74,33.49,17618629,33.78,34.31,30.74,33.49,17618629,0.0,1.0
2024-08-27,31.11,34.8699,30.4305,33.01,14778756,31.11,34.8699,30.4305,33.01,14778756,0.0,1.0
2024-08-28,27.87,30.6,27.57,29.91,20565805,27.87,30.6,27.57,29.91,20565805,0.0,1.0
2024-08-29,29.25,30.44,27.7101,27.9,15876478,29.25,30.44,27.7101,27.9,15876478,0.0,1.0
2024-08-30,29.04,31.6,27.93,28.97,16165928,29.04,31.6,27.93,28.97,16165928,0.0,1.0
2024-09-03,29.41,29.8489,28.03,29.3,9855451,29.41,29.8489,28.03,29.3,9855451,0.0,1.0
2024-09-04,33.08,36.54,28.9,31.99,43600686,33.08,36.54,28.9,31.99,43600686,0.0,1.0
2024-09-05,28.45,30.43,26.4,29.28,41445704,28.45,30.43,26.4,29.28,41445704,0.0,1.0
2024-09-06,26.11,29.58,25.8,28.71,17645548,26.11,29.58,25.8,28.71,17645548,0.0,1.0
2024-09-09,25.94,28.25,25.61,26.63,13431359,25.94,28.25,25.61,26.63,13431359,0.0,1.0
2024-09-10,26.11,26.69,24.37,26.24,15132515,26.11,26.69,24.37,26.24,15132515,0.0,1.0
2024-09-11,27.9,28.3852,26.0,26.89,16135046,27.9,28.3852,26.0,26.89,16135046,0.0,1.0
2024-09-12,26.79,27.05,23.54,26.7,25223811,26.79,27.05,23.54,26.7,25223811,0.0,1.0
2024-09-13,29.83,30.93,26.5,26.79,25794493,29.83,30.93,26.5,26.79,25794493,0.0,1.0
2024-09-16,29.84,29.98,27.4,28.965,13323899,29.84,29.98,27.4,28.965,13323899,0.0,1.0
2024-09-17,28.0,30.6,27.6037,30.37,13548356,28.0,30.6,27.6037,30.37,13548356,0.0,1.0
2024-09-18,28.3,29.6499,27.46,28.34,10937548,28.3,29.6499,27.46,28.34,10937548,0.0,1.0
2024-09-19,28.61,30.51,28.03,29.15,14703332,28.61,30.51,28.03,29.15,14703332,0.0,1.0
2024-09-20,26.5,28.84,25.67,28.45,18870242,26.5,28.84,25.67,28.45,18870242,0.0,1.0
2024-09-23,26.61,27.1009,25.91,26.62,7277604,26.61,27.1009,25.91,26.62,7277604,0.0,1.0
2024-09-24,25.85,26.9,25.27,26.44,8429953,25.85,26.9,25.27,26.44,8429953,0.0,1.0
2024-09-25,24.39,25.92,24.36,25.8,10986134,24.39,25.92,24.36,25.8,10986134,0.0,1.0
2024-09-26,23.83,25.35,23.82,24.63,9862073,23.83,25.35,23.82,24.63,9862073,0.0,1.0
2024-09-27,25.32,25.56,21.68,23.15,24274113,25.32,25.56,21.68,23.15,24274113,0.0,1.0
2024-09-30,26.15,27.25,24.97,25.5,15972527,26.15,27.25,24.97,25.5,15972527,0.0,1.0
2024-10-01,24.105,25.95,23.42,25.9,12264174,24.105,25.95,23.42,25.9,12264174,0.0,1.0
2024-10-02,23.84,24.29,23.0101,23.98,8763042,23.84,24.29,23.0101,23.98,8763042,0.0,1.0
2024-10-03,23.22,24.5,22.93,23.67,9619675,23.22,24.5,22.93,23.67,9619675,0.0,1.0
2024-10-04,26.11,26.39,23.6701,23.81,12410407,26.11,26.39,23.6701,23.81,12410407,0.0,1.0
2024-10-07,24.91,26.32,24.74,25.94,9119691,24.91,26.32,24.74,25.94,9119691,0.0,1.0
2024-10-08,24.2,25.29,24.01,24.544,6489918,24.2,25.29,24.01,24.544,6489918,0.0,1.0
2024-10-09,22.61,24.2899,22.35,24.17,9425527,22.61,24.2899,22.35,24.17,9425527,0.0,1.0
2024-10-10,23.07,23.25,21.9043,22.35,7198885,23.07,23.25,21.9043,22.35,7198885,0.0,1.0
2024-10-11,24.18,24.34,22.92,23.07,7292918,24.18,24.34,22.92,23.07,7292918,0.0,1.0
2024-10-14,25.12,25.69,23.75,24.24,11297069,25.12,25.69,23.75,24.24,11297069,0.0,1.0
2024-10-15,24.25,24.98,23.81,24.44,7848263,24.25,24.98,23.81,24.44,7848263,0.0,1.0
2024-10-16,28.22,28.36,24.45,24.76,14434956,28.22,28.36,24.45,24.76,14434956,0.0,1.0
2024-10-17,28.49,28.98,26.7378,27.84,11169469,28.49,28.98,26.7378,27.84,11169469,0.0,1.0
2024-10-18,28.14,29.338,27.07,28.79,7996349,28.14,29.338,27.07,28.79,7996349,0.0,1.0
2024-10-21,27.64,28.91,26.08,28.52,9805321,27.64,28.91,26.08,28.52,9805321,0.0,1.0
2024-10-22,27.89,29.614,26.95,27.29,10984868,27.89,29.614,26.95,27.29,10984868,0.0,1.0
2024-10-23,26.26,27.73,25.5,27.5,7575595,26.26,27.73,25.5,27.5,7575595,0.0,1.0
2024-10-24,25.07,30.55,24.9103,27.54,23926264,25.07,30.55,24.9103,27.54,23926264,0.0,1.0
2024-10-25,25.62,27.386,24.64,25.125,14701879,25.62,27.386,24.64,25.125,14701879,0.0,1.0
2024-10-28,26.73,27.48,25.79,25.965,8941608,26.73,27.48,25.79,25.965,8941608,0.0,1.0
2024-10-29,26.98,27.26,26.01,26.74,5845208,26.98,27.26,26.01,26.74,5845208,0.0,1.0
2024-10-30,25.13,27.83,25.12,26.98,9268395,25.13,27.83,25.12,26.98,9268395,0.0,1.0
2024-10-31,23.81,25.33,23.52,24.94,6876117,23.81,25.33,23.52,24.94,6876117,0.0,1.0
2024-11-01,23.85,24.75,23.37,24.21,5993108,23.85,24.75,23.37,24.21,5993108,0.0,1.0
2024-11-04,23.94,24.3,23.27,23.57,6580875,23.94,24.3,23.27,23.57,6580875,0.0,1.0
2024-11-05,24.13,24.36,23.13,23.95,6504167,24.13,24.36,23.13,23.95,6504167,0.0,1.0
2024-11-06,22.52,24.3,22.35,23.89,10198316,22.52,24.3,22.35,23.89,10198316,0.0,1.0
2024-11-07,21.455,23.84,20.20005,22.88,21947990,21.455,23.84,20.20005,22.88,21947990,0.0,1.0
2024-11-08,21.99,22.16,21.1,21.31,7363922,21.99,22.16,21.1,21.31,7363922,0.0,1.0
2024-11-11,24.76,24.88,22.3,22.55,11105760,24.76,24.88,22.3,22.55,11105760,0.0,1.0
2024-11-12,24.26,25.4,23.902,24.56,7179547,24.26,25.4,23.902,24.56,7179547,0.0,1.0
2024-11-13,27.89,31.22,25.7,26.0,26559489,27.89,31.22,25.7,26.0,26559489,0.0,1.0
2024-11-14,26.8,29.79,26.37,29.0,18254905,26.8,29.79,26.37,29.0,18254905,0.0,1.0
2024-11-15,24.23,24.28,21.512,23.18,17840002,24.23,24.28,21.512,23.18,17840002,0.0,1.0
2024-11-18,25.8,26.99,23.77,24.34,14527828,25.8,26.99,23.77,24.34,14527828,0.0,1.0
2024-11-19,26.14,26.27,24.105,25.13,7412484,26.14,26.27,24.105,25.13,7412484,0.0,1.0
2024-11-20,23.585,26.11,23.2233,25.55,9313034,23.585,26.11,23.2233,25.55,9313034,0.0,1.0
2024-11-21,24.14,24.93,23.21,24.07,11425128,24.14,24.93,23.21,24.07,11425128,0.0,1.0
2024-11-22,24.1,24.72,23.37,24.03,6095368,24.1,24.72,23.37,24.03,6095368,0.0,1.0
2024-11-25,24.21,26.075,23.85,24.63,10795273,24.21,26.075,23.85,24.63,10795273,0.0,1.0
2024-11-26,23.39,24.4,22.91,23.892,8295087,23.39,24.4,22.91,23.892,8295087,0.0,1.0
2024-11-27,23.29,24.95,23.06,23.94,6971996,23.29,24.95,23.06,23.94,6971996,0.0,1.0
2024-11-29,23.81,24.525,23.36,23.535,4272793,23.81,24.525,23.36,23.535,4272793,0.0,1.0
2024-12-02,23.22,24.75,23.17,24.12,7411217,23.22,24.75,23.17,24.12,7411217,0.0,1.0
2024-12-03,22.91,24.04,22.65,23.23,5818596,22.91,24.04,22.65,23.23,5818596,0.0,1.0
2024-12-04,22.64,23.52,22.51,22.9,5424885,22.64,23.52,22.51,22.9,5424885,0.0,1.0
2024-12-05,22.51,23.18,21.62,22.66,7268551,22.51,23.18,21.62,22.66,7268551,0.0,1.0
2024-12-06,25.32,25.64,22.7,22.82,13138221,25.32,25.64,22.7,22.82,13138221,0.0,1.0
2024-12-09,25.985,29.4399,25.86,27.74,17469433,25.985,29.4399,25.86,27.74,17469433,0.0,1.0
2024-12-10,24.36,26.6753,24.33,25.58,6768449,24.36,26.6753,24.33,25.58,6768449,0.0,1.0
2024-12-11,23.56,24.79,23.45,24.59,5116117,23.56,24.79,23.45,24.59,5116117,0.0,1.0
2024-12-12,23.33,24.22,23.1,23.41,4123765,23.33,24.22,23.1,23.41,4123765,0.0,1.0
2024-12-13,23.48,23.74,22.85,23.06,4759791,23.48,23.74,22.85,23.06,4759791,0.0,1.0
2024-12-16,24.3,24.7,22.84,23.3,6719475,24.3,24.7,22.84,23.3,6719475,0.0,1.0
2024-12-17,24.78,25.68,24.0701,24.3,7007114,24.78,25.68,24.0701,24.3,7007114,0.0,1.0
2024-12-18,23.36,25.85,22.77,24.69,8187931,23.36,25.85,22.77,24.69,8187931,0.0,1.0
2024-12-19,23.0,24.26,22.88,23.44,5767329,23.0,24.26,22.88,23.44,5767329,0.0,1.0
2024-12-20,22.88,23.5,22.0,22.5,9605420,22.88,23.5,22.0,22.5,9605420,0.0,1.0
2024-12-23,23.25,23.4,22.06,22.98,4746786,23.25,23.4,22.06,22.98,4746786,0.0,1.0
2024-12-24,23.49,23.79,23.02,23.29,2293361,23.49,23.79,23.02,23.29,2293361,0.0,1.0
2024-12-26,24.68,24.85,22.85,23.38,5012813,24.68,24.85,22.85,23.38,5012813,0.0,1.0
2024-12-27,22.92,25.06,22.82,24.61,6301008,22.92,25.06,22.82,24.61,6301008,0.0,1.0
2024-12-30,21.81,22.58,20.81,22.5,8947160,21.81,22.58,20.81,22.5,8947160,0.0,1.0
2024-12-31,21.1,22.16,20.87,22.02,5211023,21.1,22.16,20.87,22.02,5211023,0.0,1.0
2025-01-02,21.64,22.2373,20.9,21.14,4529919,21.64,22.2373,20.9,21.14,4529919,0.0,1.0
2025-01-03,23.97,24.05,21.68,21.7,8631933,23.97,24.05,21.68,21.7,8631933,0.0,1.0
2025-01-06,24.14,25.18,23.98,24.77,7113838,24.14,25.18,23.98,24.77,7113838,0.0,1.0
2025-01-07,23.0,24.2729,22.81,24.27,4450072,23.0,24.2729,22.81,24.27,4450072,0.0,1.0
2025-01-08,22.51,22.73,21.73,22.51,4722768,22.51,22.73,21.73,22.51,4722768,0.0,1.0
2025-01-10,22.37,22.43,21.345,21.73,4171020,22.37,22.43,21.345,21.73,4171020,0.0,1.0
2025-01-13,21.07,21.63,19.15,21.6,8898120,21.07,21.63,19.15,21.6,8898120,0.0,1.0
2025-01-14,20.48,21.9,20.3656,21.47,4837149,20.48,21.9,20.3656,21.47,4837149,0.0,1.0
2025-01-15,21.54,22.04,20.9516,21.2,4510612,21.54,22.04,20.9516,21.2,4510612,0.0,1.0
2025-01-16,21.0,21.94,20.98,21.52,3388334,21.0,21.94,20.98,21.52,3388334,0.0,1.0
2025-01-17,20.78,21.5413,20.73,21.38,5150745,20.78,21.5413,20.73,21.38,5150745,0.0,1.0
2025-01-21,23.1,23.12,20.9,20.9,7813996,23.1,23.12,20.9,20.9,7813996,0.0,1.0
2025-01-22,22.49,23.74,22.42,23.22,8086029,22.49,23.74,22.42,23.22,8086029,0.0,1.0
2025-01-23,19.8,19.95,18.8008,19.15,35061251,19.8,19.95,18.8008,19.15,35061251,0.0,1.0
2025-01-24,20.35,20.67,19.8,20.45,12051056,20.35,20.67,19.8,20.45,12051056,0.0,1.0
2025-01-27,19.16,20.64,18.9301,19.77,9705591,19.16,20.64,18.9301,19.77,9705591,0.0,1.0
2025-01-28,20.14,20.3095,18.7302,19.65,7815337,20.14,20.3095,18.7302,19.65,7815337,0.0,1.0
2025-01-29,17.72,19.55,17.5,19.54,19271034,17.72,19.55,17.5,19.54,19271034,0.0,1.0
2025-01-30,18.21,18.96,18.2,18.52,8845625,18.21,18.96,18.2,18.52,8845625,0.0,1.0
2025-01-31,20.24,22.19,18.92,19.24,26562759,20.24,22.19,18.92,19.24,26562759,0.0,1.0
2025-02-03,21.47,21.93,18.86,18.89,11870040,21.47,21.93,18.86,18.89,11870040,0.0,1.0
2025-02-04,23.09,23.8287,21.9,21.95,12347292,23.09,23.8287,21.9,21.95,12347292,0.0,1.0
2025-02-05,24.71,24.75,23.19,23.2,10872503,24.71,24.75,23.19,23.2,10872503,0.0,1.0
2025-02-06,27.12,27.61,25.3,25.445,19743995,27.12,27.61,25.3,25.445,19743995,0.0,1.0
2025-02-07,26.51,28.7568,25.86,27.76,14605171,26.51,28.7568,25.86,27.76,14605171,0.0,1.0
2025-02-10,31.14,32.97,27.3948,27.3948,33859224,31.14,32.97,27.3948,27.3948,33859224,0.0,1.0
2025-02-11,28.4,30.8,28.35,30.595,13410638,28.4,30.8,28.35,30.595,13410638,0.0,1.0
2025-02-12,27.61,29.14,27.3,28.47,10916759,27.61,29.14,27.3,28.47,10916759,0.0,1.0
2025-02-13,30.05,30.77,27.05,27.7,13314124,30.05,30.77,27.05,27.7,13314124,0.0,1.0
2025-02-14,32.1,32.47,29.37,30.18,14025231,32.1,32.47,29.37,30.18,14025231,0.0,1.0
2025-02-18,30.9,33.55,30.67,32.895,12717196,30.9,33.55,30.67,32.895,12717196,0.0,1.0
2025-02-19,31.17,33.18,30.72,31.06,12147135,31.17,33.18,30.72,31.06,12147135,0.0,1.0
2025-02-20,31.63,32.11,28.87,30.915,10794667,31.63,32.11,28.87,30.915,10794667,0.0,1.0
2025-02-21,28.64,31.84,28.59,31.505,9849651,28.64,31.84,28.59,31.505,9849651,0.0,1.0
2025-02-24,28.57,29.14,26.1,28.39,14652438,28.57,29.14,26.1,28.39,14652438,0.0,1.0
2025-02-25,26.17,28.17,25.7222,27.7,13082689,26.17,28.17,25.7222,27.7,13082689,0.0,1.0
2025-02-26,27.24,30.99,27.0,28.565,16788943,27.24,30.99,27.0,28.565,16788943,0.0,1.0
2025-02-27,26.08,29.1518,25.93,28.06,12100845,26.08,29.1518,25.93,28.06,12100845,0.0,1.0
2025-02-28,27.11,27.5599,25.01,25.47,9551390,27.11,27.5599,25.01,25.47,9551390,0.0,1.0
2025-03-03,25.62,29.1,24.89,29.08,15087992,25.62,29.1,24.89,29.08,15087992,0.0,1.0
2025-03-04,28.61,30.7,24.48,24.52,24470523,28.61,30.7,24.48,24.52,24470523,0.0,1.0
2025-03-05,33.8,34.1,28.95,30.12,27623780,33.8,34.1,28.95,30.12,27623780,0.0,1.0
2025-03-06,32.18,35.49,30.82,32.64,21833343,32.18,35.49,30.82,32.64,21833343,0.0,1.0
2025-03-07,33.4,34.06,29.55,31.4,17171420,33.4,34.06,29.55,31.4,17171420,0.0,1.0
2025-03-10,29.14,32.8,28.34,32.11,15233921,29.14,32.8,28.34,32.11,15233921,0.0,1.0
2025-03-11,28.66,29.93,27.3,28.96,11095581,28.66,29.93,27.3,28.96,11095581,0.0,1.0
2025-03-12,27.56,30.8,27.02,29.99,11715610,27.56,30.8,27.02,29.99,11715610,0.0,1.0
2025-03-13,26.12,27.8399,25.86,27.5218,8497122,26.12,27.8399,25.86,27.5218,8497122,0.0,1.0
2025-03-14,28.15,28.2496,25.7,26.55,8404305,28.15,28.2496,25.7,26.55,8404305,0.0,1.0
2025-03-17,28.02,28.72,27.16,27.74,7564361,28.02,28.72,27.16,27.74,7564361,0.0,1.0
2025-03-18,26.25,27.78,26.2,27.76,7054960,26.25,27.78,26.2,27.76,7054960,0.0,1.0
2025-03-19,25.65,26.51,24.62,26.445,11484905,25.65,26.51,24.62,26.445,11484905,0.0,1.0
2025-03-20,24.69,25.7836,24.092,25.56,6738711,24.69,25.7836,24.092,25.56,6738711,0.0,1.0
2025-03-21,25.71,25.99,24.03,24.22,6794263,25.71,25.99,24.03,24.22,6794263,0.0,1.0
2025-03-24,29.3,29.45,26.5,26.62,10852553,29.3,29.45,26.5,26.62,10852553,0.0,1.0
2025-03-25,28.55,29.59,28.3902,28.92,5202582,28.55,29.59,28.3902,28.92,5202582,0.0,1.0
2025-03-26,27.29,29.2,27.27,28.58,5775269,27.29,29.2,27.27,28.58,5775269,0.0,1.0
2025-03-27,25.8,27.51,25.76,27.0,5662124,25.8,27.51,25.76,27.0,5662124,0.0,1.0
2025-03-28,24.06,25.8,23.46,25.67,9865500,24.06,25.8,23.46,25.67,9865500,0.0,1.0
2025-03-31,22.74,23.4,22.22,22.83,8758349,22.74,23.4,22.22,22.83,8758349,0.0,1.0
2025-04-01,21.85,22.908,21.63,22.77,8856206,21.85,22.908,21.63,22.77,8856206,0.0,1.0
2025-04-02,22.41,23.2199,21.31,21.37,9222880,22.41,23.2199,21.31,21.37,9222880,0.0,1.0
2025-04-03,21.58,22.32,20.01,20.08,10501913,21.58,22.32,20.01,20.08,10501913,0.0,1.0
2025-04-04,20.07,21.1524,18.5,20.6,13320592,20.07,21.1524,18.5,20.6,13320592,0.0,1.0
2025-04-07,21.33,22.86,18.22,18.5,13431026,21.33,22.86,18.22,18.5,13431026,0.0,1.0
2025-04-08,20.3,22.8,19.745,22.765,10048743,20.3,22.8,19.745,22.765,10048743,0.0,1.0
2025-04-09,24.14,24.89,19.67,20.24,18023932,24.14,24.89,19.67,20.24,18023932,0.0,1.0
2025-04-10,23.14,24.49,22.44,24.01,10024763,23.14,24.49,22.44,24.01,10024763,0.0,1.0
2025-04-11,23.28,23.47,22.04,23.05,6172747,23.28,23.47,22.04,23.05,6172747,0.0,1.0
2025-04-14,22.91,24.6,22.51,24.19,4688179,22.91,24.6,22.51,24.19,4688179,0.0,1.0
2025-04-15,22.92,23.4099,22.15,22.9,7190891,22.92,23.4099,22.15,22.9,7190891,0.0,1.0
2025-04-16,22.39,22.98,21.75,22.675,4526122,22.39,22.98,21.75,22.675,4526122,0.0,1.0
2025-04-17,23.39,23.9894,22.28,22.73,6153373,23.39,23.9894,22.28,22.73,6153373,0.0,1.0
2025-04-21,20.765,22.98,20.26,22.71,8348274,20.765,22.98,20.26,22.71,8348274,0.0,1.0
2025-04-22,21.3,21.97,20.68,21.175,5281287,21.3,21.97,20.68,21.175,5281287,0.0,1.0
2025-04-23,22.42,23.932,22.3,22.695,7991702,22.42,23.932,22.3,22.695,7991702,0.0,1.0
2025-04-24,24.07,24.78,22.89,23.0,9907981,24.07,24.78,22.89,23.0,9907981,0.0,1.0
2025-04-25,23.76,23.97,22.57,23.84,7878736,23.76,23.97,22.57,23.84,7878736,0.0,1.0
2025-04-28,24.25,25.198,23.17,24.1,6509702,24.25,25.198,23.17,24.1,6509702,0.0,1.0
2025-04-29,23.9,24.44,23.79,24.21,3713472,23.9,24.44,23.79,24.21,3713472,0.0,1.0
2025-04-30,23.21,23.23,22.065,22.85,5430522,23.21,23.23,22.065,22.85,5430522,0.0,1.0
2025-05-01,23.02,23.85,22.83,23.81,4439614,23.02,23.85,22.83,23.81,4439614,0.0,1.0
2025-05-02,26.42,27.57,24.33,24.345,19988987,26.42,27.57,24.33,24.345,19988987,0.0,1.0
2025-05-05,24.75,26.3597,24.6,25.915,10944493,24.75,26.3597,24.6,25.915,10944493,0.0,1.0
2025-05-06,25.08,25.3371,23.7673,24.205,6889477,25.08,25.3371,23.7673,24.205,6889477,0.0,1.0
2025-05-07,25.32,25.98,24.96,25.385,6155904,25.32,25.98,24.96,25.385,6155904,0.0,1.0
2025-05-08,25.25,25.94,24.9,25.895,6894118,25.25,25.94,24.9,25.895,6894118,0.0,1.0
2025-05-09,25.76,25.91,24.96,25.51,7707288,25.76,25.91,24.96,25.51,7707288,0.0,1.0
2025-05-12,27.16,27.45,26.13,27.17,14764346,27.16,27.45,26.13,27.17,14764346,0.0,1.0
2025-05-13,26.55,29.05,25.71,25.895,19634771,26.55,29.05,25.71,25.895,19634771,0.0,1.0
2025-05-14,26.25,28.45,26.03,26.99,14028844,26.25,28.45,26.03,26.99,14028844,0.0,1.0
2025-05-15,26.24,27.32,25.56,26.14,11660696,26.24,27.32,25.56,26.14,11660696,0.0,1.0
2025-05-16,26.66,27.97,25.74,27.0,15837262,26.66,27.97,25.74,27.0,15837262,0.0,1.0
2025-05-19,24.61,25.86,24.0701,25.675,17496683,24.61,25.86,24.0701,25.675,17496683,0.0,1.0
2025-05-20,25.03,26.05,24.17,24.64,13747043,25.03,26.05,24.17,24.64,13747043,0.0,1.0
2025-05-21,23.83,25.236,23.56,24.8,10886512,23.83,25.236,23.56,24.8,10886512,0.0,1.0
2025-05-22,24.41,24.84,23.7,24.07,8339812,24.41,24.84,23.7,24.07,8339812,0.0,1.0
2025-05-23,24.095,24.53,23.65,24.15,6939240,24.095,24.53,23.65,24.15,6939240,0.0,1.0
2025-05-27,24.84,25.6708,24.5,24.73,11517123,24.84,25.6708,24.5,24.73,11517123,0.0,1.0
2025-05-28,24.78,25.18,24.34,25.01,7740738,24.78,25.18,24.34,25.01,7740738,0.0,1.0
2025-05-29,23.57,25.44,23.52,25.11,9758337,23.57,25.44,23.52,25.11,9758337,0.0,1.0
2025-05-30,23.07,23.4,22.47,23.39,9399248,23.07,23.4,22.47,23.39,9399248,0.0,1.0
2025-06-02,24.15,24.17,22.7202,22.975,7858891,24.15,24.17,22.7202,22.975,7858891,0.0,1.0
2025-06-03,25.18,25.565,23.8,24.33,10494301,25.18,25.565,23.8,24.33,10494301,0.0,1.0
2025-06-04,28.69,29.0899,25.4001,25.795,32676875,28.69,29.0899,25.4001,25.795,32676875,0.0,1.0
2025-06-05,30.85,31.24,27.7202,28.05,29927253,30.85,31.24,27.7202,28.05,29927253,0.0,1.0
2025-06-06,31.19,31.27,29.78,31.01,14295517,31.19,31.27,29.78,31.01,14295517,0.0,1.0
2025-06-09,34.82,36.66,32.25,32.28,34436358,34.82,36.66,32.25,32.28,34436358,0.0,1.0
2025-06-10,35.71,36.3,34.21,35.18,21288660,35.71,36.3,34.21,35.18,21288660,0.0,1.0
2025-06-11,36.47,36.98,35.33,35.72,12905860,36.47,36.98,35.33,35.72,12905860,0.0,1.0
2025-06-12,36.92,37.7399,35.815,35.955,9926925,36.92,37.7399,35.815,35.955,9926925,0.0,1.0
2025-06-13,38.37,41.1317,36.2,36.24,22908902,38.37,41.1317,36.2,36.24,22908902,0.0,1.0
2025-06-16,41.91,42.93,38.76,39.26,17820811,41.91,42.93,38.76,39.26,17820811,0.0,1.0
2025-06-17,40.1,41.6,38.82,40.71,12867282,40.1,41.6,38.82,40.71,12867282,0.0,1.0
2025-06-18,44.35,44.71,40.89,41.31,21257490,44.35,44.71,40.89,41.31,21257490,0.0,1.0
2025-06-20,45.94,48.94,45.15,45.65,23527864,45.94,48.94,45.15,45.65,23527864,0.0,1.0
2025-06-23,50.2,50.41,43.02,43.745,21470894,50.2,50.41,43.02,43.745,21470894,0.0,1.0
2025-06-24,53.22,54.0499,49.22,50.43,20033596,53.22,54.0499,49.22,50.43,20033596,0.0,1.0
2025-06-25,49.97,52.849,48.7603,50.5,23977640,49.97,52.849,48.7603,50.5,23977640,0.0,1.0
2025-06-26,50.62,53.38,49.68,50.87,14220041,50.62,53.38,49.68,50.87,14220041,0.0,1.0
2025-06-27,49.36,53.35,49.25,51.81,31720808,49.36,53.35,49.25,51.81,31720808,0.0,1.0
2025-06-30,46.73,50.38,46.2,50.2,13635284,46.73,50.38,46.2,50.2,13635284,0.0,1.0
2025-07-01,45.11,46.67,44.3636,46.5,8324749,45.11,46.67,44.3636,46.5,8324749,0.0,1.0
2025-07-02,45.71,46.07,43.86,45.17,8698035,45.71,46.07,43.86,45.17,8698035,0.0,1.0
2025-07-03,45.6,48.32,45.28,47.4,6101742,45.6,48.32,45.28,47.4,6101742,0.0,1.0
2025-07-07,45.69,46.9299,44.03,46.15,8221661,45.69,46.9299,44.03,46.15,8221661,0.0,1.0
2025-07-08,45.46,47.34,44.7306,46.06,8476321,45.46,47.34,44.7306,46.06,8476321,0.0,1.0
2025-07-09,42.5,45.63,42.44,45.535,10495020,42.5,45.63,42.44,45.535,10495020,0.0,1.0
2025-07-10,43.97,45.35,42.7606,43.28,8656280,43.97,45.35,42.7606,43.28,8656280,0.0,1.0
2025-07-11,45.58,47.72,43.31,43.48,13402112,45.58,47.72,43.31,43.48,13402112,0.0,1.0
2025-07-14,47.86,48.69,44.35,45.335,12149417,47.86,48.69,44.35,45.335,12149417,0.0,1.0
2025-07-15,51.12,51.44,47.2,48.29,13926981,51.12,51.44,47.2,48.29,13926981,0.0,1.0
2025-07-16,52.63,52.688,49.53,51.68,10434625,52.63,52.688,49.53,51.68,10434625,0.0,1.0
2025-07-17,57.45,58.03,52.6,52.71,15791618,57.45,58.03,52.6,52.71,15791618,0.0,1.0
2025-07-18,57.98,58.08,55.21,56.065,7966434,57.98,58.08,55.21,56.065,7966434,0.0,1.0
2025-07-21,56.67,60.95,56.36,59.74,12415672,56.67,60.95,56.36,59.74,12415672,0.0,1.0
2025-07-22,57.09,57.56,51.2104,55.68,13718480,57.09,57.56,51.2104,55.68,13718480,0.0,1.0
2025-07-23,58.92,60.28,56.21,58.14,9828313,58.92,60.28,56.21,58.14,9828313,0.0,1.0
2025-07-24,60.06,60.5399,57.78,58.92,9373505,60.06,60.5399,57.78,58.92,9373505,0.0,1.0
2025-07-25,54.335,56.8,53.0302,56.25,25294540,54.335,56.8,53.0302,56.25,25294540,0.0,1.0
2025-07-28,54.22,55.5714,53.5,55.04,8080346,54.22,55.5714,53.5,55.04,8080346,0.0,1.0
2025-07-29,53.09,54.04,51.3,53.92,8490940,53.09,54.04,51.3,53.92,8490940,0.0,1.0
2025-07-30,54.29,55.78,53.2317,53.6,7964489,54.29,55.78,53.2317,53.6,7964489,0.0,1.0
2025-07-31,53.17,55.47,52.93,54.49,6626180,53.17,55.47,52.93,54.49,6626180,0.0,1.0
2025-08-01,52.46,54.58,49.72,50.9,9130733,52.46,54.58,49.72,50.9,9130733,0.0,1.0
2025-08-04,51.38,52.7499,49.91,51.23,9022111,51.38,52.7499,49.91,51.23,9022111,0.0,1.0
2025-08-05,52.57,52.8,49.93,51.705,6287597,52.57,52.8,49.93,51.705,6287597,0.0,1.0
2025-08-06,51.79,54.96,51.4001,54.14,6366458,51.79,54.96,51.4001,54.14,6366458,0.0,1.0
2025-08-07,47.71,52.12,47.1737,52.03,11892555,47.71,52.12,47.1737,52.03,11892555,0.0,1.0
2025-08-08,46.63,48.88,46.3,48.0,7173173,46.63,48.88,46.3,48.0,7173173,0.0,1.0
2025-08-11,45.92,47.81,45.46,46.25,9531517,45.92,47.81,45.46,46.25,9531517,0.0,1.0
2025-08-12,49.76,55.5,49.5,51.235,21569053,49.76,55.5,49.5,51.235,21569053,0.0,1.0
2025-08-13,50.05,50.65,47.12,50.495,9534595,50.05,50.65,47.12,50.495,9534595,0.0,1.0
2025-08-14,48.5,51.95,47.5,50.32,11624405,48.5,51.95,47.5,50.32,11624405,0.0,1.0
2025-08-15,48.08,48.98,47.53,48.92,4503064,48.08,48.98,47.53,48.92,4503064,0.0,1.0
2025-08-18,48.16,50.5,47.4,48.24,9732799,48.16,50.5,47.4,48.24,9732799,0.0,1.0
2025-08-19,44.95,48.399,44.88,47.735,8959952,44.95,48.399,44.88,47.735,8959952,0.0,1.0
2025-08-20,45.08,45.25,42.0,44.25,7116713,45.08,45.25,42.0,44.25,7116713,0.0,1.0
2025-08-21,44.98,45.165,43.61,44.33,3531125,44.98,45.165,43.61,44.33,3531125,0.0,1.0
2025-08-22,47.07,47.47,44.19,44.93,6555596,47.07,47.47,44.19,44.93,6555596,0.0,1.0
2025-08-25,50.01,51.32,47.18,47.84,10504475,50.01,51.32,47.18,47.84,10504475,0.0,1.0
2025-08-26,50.43,53.2,50.13,51.125,8474699,50.43,53.2,50.13,51.125,8474699,0.0,1.0
2025-08-27,48.25,50.66,48.19,50.5,6266763,48.25,50.66,48.19,50.5,6266763,0.0,1.0
2025-08-28,48.95,49.39,47.1413,48.57,4547088,48.95,49.39,47.1413,48.57,4547088,0.0,1.0
2025-08-29,48.94,49.06,46.76,48.575,5184326,48.94,49.06,46.76,48.575,5184326,0.0,1.0
2025-09-02,48.76,50.44,47.1015,48.17,6716201,48.76,50.44,47.1015,48.17,6716201,0.0,1.0
2025-09-03,45.22,49.3999,45.19,49.07,6160095,45.22,49.3999,45.19,49.07,6160095,0.0,1.0
2025-09-04,41.86,45.72,41.05,45.4,14376242,41.86,45.72,41.05,45.4,14376242,0.0,1.0
2025-09-05,42.41,43.12,41.65,42.57,7066799,42.41,43.12,41.65,42.57,7066799,0.0,1.0
2025-09-08,40.77,40.94,36.5,36.912,20363966,40.77,40.94,36.5,36.912,20363966,0.0,1.0
2025-09-09,36.91,39.67,36.08,39.59,22533593,36.91,39.67,36.08,39.59,22533593,0.0,1.0
2025-09-10,37.58,38.1,36.94,38.1,9110316,37.58,38.1,36.94,38.1,9110316,0.0,1.0
2025-09-11,38.37,39.05,37.18,37.71,7983457,38.37,39.05,37.18,37.71,7983457,0.0,1.0
2025-09-12,38.72,39.21,37.73,38.59,7606551,38.72,39.21,37.73,38.59,7606551,0.0,1.0
2025-09-15,40.97,41.51,39.85,40.27,10141313,40.97,41.51,39.85,40.27,10141313,0.0,1.0
2025-09-16,40.43,41.6056,39.88,41.0,8576128,40.43,41.6056,39.88,41.0,8576128,0.0,1.0
2025-09-17,41.19,41.97,39.5,40.28,8383501,41.19,41.97,39.5,40.28,8383501,0.0,1.0
2025-09-18,41.44,42.1699,40.15,41.93,9240215,41.44,42.1699,40.15,41.93,9240215,0.0,1.0
2025-09-19,45.1,46.08,41.87,41.98,20744963,45.1,46.08,41.87,41.98,20744963,0.0,1.0
2025-09-22,48.85,48.93,45.22,46.765,13639028,48.85,48.93,45.22,46.765,13639028,0.0,1.0
2025-09-23,54.8,56.39,48.61,48.895,25744695,54.8,56.39,48.61,48.895,25744695,0.0,1.0
2025-09-24,54.5,56.73,53.111,54.98,11419146,54.5,56.73,53.111,54.98,11419146,0.0,1.0
2025-09-25,49.39,51.9799,48.02,51.65,11994285,49.39,51.9799,48.02,51.65,11994285,0.0,1.0
2025-09-26,49.09,51.48,48.11,50.21,8196313,49.09,51.48,48.11,50.21,8196313,0.0,1.0
2025-09-29,48.84,52.38,47.82,49.96,9966819,48.84,52.38,47.82,49.96,9966819,0.0,1.0
2025-09-30,49.08,49.72,47.5,48.57,7575630,49.08,49.72,47.5,48.57,7575630,0.0,1.0
2025-10-01,56.94,57.195,50.82,53.51,20062033,56.94,57.195,50.82,53.51,20062033,0.0,1.0
2025-10-02,66.16,66.83,57.41,58.53,30170759,66.16,66.83,57.41,58.53,30170759,0.0,1.0
2025-10-03,67.76,68.8,64.1,65.66,16702103,67.76,68.8,64.1,65.66,16702103,0.0,1.0
2025-10-06,72.9,74.77,68.7,69.165,16422990,72.9,74.77,68.7,69.165,16422990,0.0,1.0
2025-10-07,74.75,76.0,67.28,67.41,18223694,74.75,76.0,67.28,67.41,18223694,0.0,1.0
2025-10-08,81.2,91.4137,79.82,84.81,43321712,81.2,91.4137,79.82,84.81,43321712,0.0,1.0
2025-10-09,86.79,88.6786,80.61,80.705,19481143,86.79,88.6786,80.61,80.705,19481143,0.0,1.0
2025-10-10,82.03,90.65,81.93,89.8,19061563,82.03,90.65,81.93,89.8,19061563,0.0,1.0
2025-10-13,90.5,92.07,83.0,86.65,13193728,90.5,92.07,83.0,86.65,13193728,0.0,1.0
2025-10-14,94.5,99.13,85.3,88.695,17398227,94.5,99.13,85.3,88.695,17398227,0.0,1.0
2025-10-15,95.69,99.82,93.14,98.79,14439817,95.69,99.82,93.14,98.79,14439817,0.0,1.0
2025-10-16,89.5,102.79,88.93,95.0,17129859,89.5,102.79,88.93,95.0,17129859,0.0,1.0
2025-10-17,83.49,87.5,80.85,83.37,14344685,83.49,87.5,80.85,83.37,14344685,0.0,1.0
2025-10-20,82.81,89.64,81.7,86.425,9307547,82.81,89.64,81.7,86.425,9307547,0.0,1.0
2025-10-21,78.61,82.4676,76.33,81.5,9343784,78.61,82.4676,76.33,81.5,9343784,0.0,1.0
2025-10-22,71.35,72.7,66.671,72.05,27581535,71.35,72.7,66.671,72.05,27581535,0.0,1.0
2025-10-23,71.72,74.26,70.805,71.875,13561248,71.72,74.26,70.805,71.875,13561248,0.0,1.0
2025-10-24,73.7,74.26,72.32,74.0,9278012,73.7,74.26,72.32,74.0,9278012,0.0,1.0
2025-10-27,79.45,79.85,74.5,76.0,11419352,79.45,79.85,74.5,76.0,11419352,0.0,1.0
2025-10-28,77.77,81.29,76.45,80.59,9350941,77.77,81.29,76.45,80.59,9350941,0.0,1.0
2025-10-29,80.06,84.0,77.0118,83.31,14772472,80.06,84.0,77.0118,83.31,14772472,0.0,1.0
2025-10-30,76.68,80.48,74.5,78.23,9093239,76.68,80.48,74.5,78.23,9093239,0.0,1.0
2025-10-31,80.25,80.93,77.63,77.85,7889660,80.25,80.93,77.63,77.85,7889660,0.0,1.0
2025-11-03,71.145,80.36,71.0,80.36,11835914,71.145,80.36,71.0,80.36,11835914,0.0,1.0
2025-11-04,70.05,71.95,67.1,67.81,8470706,70.05,71.95,67.1,67.81,8470706,0.0,1.0
2025-11-05,70.38,71.805,68.07,69.77,5699492,70.38,71.805,68.07,69.77,5699492,0.0,1.0
2025-11-06,65.28,70.2,65.04,68.815,7899934,65.28,70.2,65.04,68.815,7899934,0.0,1.0
2025-11-07,69.19,69.99,61.89,64.205,9078566,69.19,69.99,61.89,64.205,9078566,0.0,1.0
2025-11-10,68.7,72.36,67.0,71.31,9248785,68.7,72.36,67.0,71.31,9248785,0.0,1.0
2025-11-11,67.89,71.5,66.86,67.87,12464898,67.89,71.5,66.86,67.87,12464898,0.0,1.0
2025-11-12,64.49,70.675,64.4,68.195,9075090,64.49,70.675,64.4,68.195,9075090,0.0,1.0
2025-11-13,61.44,65.3,59.8703,64.045,9721656,61.44,65.3,59.8703,64.045,9721656,0.0,1.0
2025-11-14,61.4,64.8399,57.92,58.66,10028307,61.4,64.8399,57.92,58.66,10028307,0.0,1.0
2025-11-17,56.6,61.98,56.16,60.56,9462473,56.6,61.98,56.16,60.56,9462473,0.0,1.0
2025-11-18,58.22,59.3999,54.67,55.91,9242644,58.22,59.3999,54.67,55.91,9242644,0.0,1.0
2025-11-19,58.01,61.75,57.48,58.91,11245946,58.01,61.75,57.48,58.91,11245946,0.0,1.0
2025-11-20,50.7,61.6,50.3,61.38,13503898,50.7,61.6,50.3,61.38,13503898,0.0,1.0
2025-11-21,51.37,53.71,49.31,53.005,13380405,51.37,53.71,49.31,53.005,13380405,0.0,1.0
2025-11-24,55.0,55.488,51.5,53.0,10180065,55.0,55.488,51.5,53.0,10180065,0.0,1.0
2025-11-25,55.51,56.0,52.32,55.235,10159481,55.51,56.0,52.32,55.235,10159481,0.0,1.0
2025-11-26,55.52,57.48,55.51,56.405,5989775,55.52,57.48,55.51,56.405,5989775,0.0,1.0