date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-18,19.45,22.91,16.5,21.0,8810493,19.45,22.91,16.5,21.0,8810493,0.0,1.0
2021-06-21,19.89,21.88,19.77,20.7995,2153332,19.89,21.88,19.77,20.7995,2153332,0.0,1.0
2021-06-22,18.82,20.0212,18.0206,20.0212,984976,18.82,20.0212,18.0206,20.0212,984976,0.0,1.0
2021-06-23,18.38,19.3,18.27,18.82,545025,18.38,19.3,18.27,18.82,545025,0.0,1.0
2021-06-24,18.0,18.6001,17.5001,18.43,422684,18.0,18.6001,17.5001,18.43,422684,0.0,1.0
2021-06-25,16.94,17.9499,16.86,17.69,745183,16.94,17.9499,16.86,17.69,745183,0.0,1.0
2021-06-28,18.33,18.34,17.195,17.36,698932,18.33,18.34,17.195,17.36,698932,0.0,1.0
2021-06-29,17.94,18.98,17.82,18.65,607724,17.94,18.98,17.82,18.65,607724,0.0,1.0
2021-06-30,18.5,18.7,17.9,17.9,247651,18.5,18.7,17.9,17.9,247651,0.0,1.0
2021-07-01,17.81,18.85,17.1301,18.51,387129,17.81,18.85,17.1301,18.51,387129,0.0,1.0
2021-07-02,18.03,18.3689,17.67,18.09,293830,18.03,18.3689,17.67,18.09,293830,0.0,1.0
2021-07-06,17.86,18.88,17.7,18.88,237869,17.86,18.88,17.7,18.88,237869,0.0,1.0
2021-07-07,17.5,18.37,17.4,17.85,230355,17.5,18.37,17.4,17.85,230355,0.0,1.0
2021-07-08,19.48,20.44,17.08,17.16,820278,19.48,20.44,17.08,17.16,820278,0.0,1.0
2021-07-09,18.58,19.73,18.58,19.45,446294,18.58,19.73,18.58,19.45,446294,0.0,1.0
2021-07-12,19.0,19.34,18.61,18.89,206581,19.0,19.34,18.61,18.89,206581,0.0,1.0
2021-07-13,18.77,20.45,18.0,19.45,1299347,18.77,20.45,18.0,19.45,1299347,0.0,1.0
2021-07-14,17.81,19.3,17.62,18.92,508920,17.81,19.3,17.62,18.92,508920,0.0,1.0
2021-07-15,18.09,18.39,17.54,17.76,367627,18.09,18.39,17.54,17.76,367627,0.0,1.0
2021-07-16,17.38,18.39,17.37,18.0916,228859,17.38,18.39,17.37,18.0916,228859,0.0,1.0
2021-07-19,17.01,17.38,16.71,17.25,336744,17.01,17.38,16.71,17.25,336744,0.0,1.0
2021-07-20,17.59,17.65,16.9,17.09,159871,17.59,17.65,16.9,17.09,159871,0.0,1.0
2021-07-21,16.99,17.5,16.9,17.46,283836,16.99,17.5,16.9,17.46,283836,0.0,1.0
2021-07-22,17.26,17.5299,16.9,17.09,142718,17.26,17.5299,16.9,17.09,142718,0.0,1.0
2021-07-23,17.38,17.42,17.01,17.19,84451,17.38,17.42,17.01,17.19,84451,0.0,1.0
2021-07-26,16.25,17.8437,16.03,17.8437,570900,16.25,17.8437,16.03,17.8437,570900,0.0,1.0
2021-07-27,16.29,17.0,15.88,17.0,418803,16.29,17.0,15.88,17.0,418803,0.0,1.0
2021-07-28,16.23,16.63,15.92,16.3,273247,16.23,16.63,15.92,16.3,273247,0.0,1.0
2021-07-29,16.06,16.3299,15.9,16.06,257206,16.06,16.3299,15.9,16.06,257206,0.0,1.0
2021-07-30,15.5,16.12,14.42,16.12,605963,15.5,16.12,14.42,16.12,605963,0.0,1.0
2021-08-02,15.64,16.04,15.26,15.8,344302,15.64,16.04,15.26,15.8,344302,0.0,1.0
2021-08-03,14.97,15.84,14.95,15.84,162773,14.97,15.84,14.95,15.84,162773,0.0,1.0
2021-08-04,14.62,15.04,14.37,14.83,256538,14.62,15.04,14.37,14.83,256538,0.0,1.0
2021-08-05,14.7,14.7842,13.89,14.56,377715,14.7,14.7842,13.89,14.56,377715,0.0,1.0
2021-08-06,14.38,15.3899,14.135,15.06,373302,14.38,15.3899,14.135,15.06,373302,0.0,1.0
2021-08-09,14.3,14.4,13.72,14.27,279612,14.3,14.4,13.72,14.27,279612,0.0,1.0
2021-08-10,14.55,14.83,14.2,14.56,197291,14.55,14.83,14.2,14.56,197291,0.0,1.0
2021-08-11,13.95,15.0632,13.82,14.81,315854,13.95,15.0632,13.82,14.81,315854,0.0,1.0
2021-08-12,14.1,14.24,13.54,14.24,338252,14.1,14.24,13.54,14.24,338252,0.0,1.0
2021-08-13,13.62,14.4862,13.54,14.01,355070,13.62,14.4862,13.54,14.01,355070,0.0,1.0
2021-08-16,14.75,15.5,13.13,13.13,1212396,14.75,15.5,13.13,13.13,1212396,0.0,1.0
2021-08-17,15.39,15.9199,14.32,14.88,425960,15.39,15.9199,14.32,14.88,425960,0.0,1.0
2021-08-18,15.7,15.94,15.31,15.31,250997,15.7,15.94,15.31,15.31,250997,0.0,1.0
2021-08-19,14.57,15.7,14.5,15.51,139825,14.57,15.7,14.5,15.51,139825,0.0,1.0
2021-08-20,14.84,14.92,14.51,14.78,149208,14.84,14.92,14.51,14.78,149208,0.0,1.0
2021-08-23,16.06,16.65,15.25,15.45,688989,16.06,16.65,15.25,15.45,688989,0.0,1.0
2021-08-24,16.19,16.58,16.16,16.53,240875,16.19,16.58,16.16,16.53,240875,0.0,1.0
2021-08-25,16.48,16.6,16.151,16.4,156797,16.48,16.6,16.151,16.4,156797,0.0,1.0
2021-08-26,16.4,16.85,16.14,16.5,136648,16.4,16.85,16.14,16.5,136648,0.0,1.0
2021-08-27,16.6,16.87,16.23,16.26,155117,16.6,16.87,16.23,16.26,155117,0.0,1.0
2021-08-30,15.93,17.0,15.8682,16.93,195921,15.93,17.0,15.8682,16.93,195921,0.0,1.0
2021-08-31,16.38,16.45,15.72,16.11,138393,16.38,16.45,15.72,16.11,138393,0.0,1.0
2021-09-01,16.83,17.5,16.51,17.17,238653,16.83,17.5,16.51,17.17,238653,0.0,1.0
2021-09-02,17.25,17.48,16.7,17.0,296425,17.25,17.48,16.7,17.0,296425,0.0,1.0
2021-09-03,17.16,17.47,16.96,17.47,190541,17.16,17.47,16.96,17.47,190541,0.0,1.0
2021-09-07,17.84,17.87,16.84,17.39,381199,17.84,17.87,16.84,17.39,381199,0.0,1.0
2021-09-08,17.82,17.9,16.85,17.71,291812,17.82,17.9,16.85,17.71,291812,0.0,1.0
2021-09-09,16.97,17.84,16.85,17.81,203268,16.97,17.84,16.85,17.81,203268,0.0,1.0
2021-09-10,16.46,17.15,16.14,17.15,289779,16.46,17.15,16.14,17.15,289779,0.0,1.0
2021-09-13,15.63,16.82,15.5,16.69,213631,15.63,16.82,15.5,16.69,213631,0.0,1.0
2021-09-14,15.61,15.94,15.22,15.43,248706,15.61,15.94,15.22,15.43,248706,0.0,1.0
2021-09-15,15.19,15.92,15.1229,15.5,282884,15.19,15.92,15.1229,15.5,282884,0.0,1.0
2021-09-16,15.23,15.56,14.85,15.21,250250,15.23,15.56,14.85,15.21,250250,0.0,1.0
2021-09-17,16.42,16.51,15.5,15.96,557245,16.42,16.51,15.5,15.96,557245,0.0,1.0
2021-09-20,15.65,16.16,15.3801,15.76,365204,15.65,16.16,15.3801,15.76,365204,0.0,1.0
2021-09-21,16.05,16.18,15.5,15.75,233467,16.05,16.18,15.5,15.75,233467,0.0,1.0
2021-09-22,16.35,16.43,15.91,16.0,277697,16.35,16.43,15.91,16.0,277697,0.0,1.0
2021-09-23,16.28,16.59,16.07,16.52,264153,16.28,16.59,16.07,16.52,264153,0.0,1.0
2021-09-24,16.0,16.33,15.81,16.08,235652,16.0,16.33,15.81,16.08,235652,0.0,1.0
2021-09-27,15.68,16.15,15.36,15.9,230530,15.68,16.15,15.36,15.9,230530,0.0,1.0
2021-09-28,15.53,15.645,15.1704,15.49,250968,15.53,15.645,15.1704,15.49,250968,0.0,1.0
2021-09-29,14.79,15.65,14.7,15.5,266684,14.79,15.65,14.7,15.5,266684,0.0,1.0
2021-09-30,14.79,14.82,14.31,14.7,147848,14.79,14.82,14.31,14.7,147848,0.0,1.0
2021-10-01,13.86,14.68,13.77,14.68,481701,13.86,14.68,13.77,14.68,481701,0.0,1.0
2021-10-04,13.28,13.985,13.02,13.9,296233,13.28,13.985,13.02,13.9,296233,0.0,1.0
2021-10-05,13.49,13.57,12.85,13.19,440295,13.49,13.57,12.85,13.19,440295,0.0,1.0
2021-10-06,13.0,13.52,12.95,13.48,179869,13.0,13.52,12.95,13.48,179869,0.0,1.0
2021-10-07,13.17,13.31,12.85,13.01,247194,13.17,13.31,12.85,13.01,247194,0.0,1.0
2021-10-08,12.55,13.35,12.3501,13.19,361174,12.55,13.35,12.3501,13.19,361174,0.0,1.0
2021-10-11,12.58,12.88,12.36,12.6,220425,12.58,12.88,12.36,12.6,220425,0.0,1.0
2021-10-12,12.43,12.95,12.39,12.69,141694,12.43,12.95,12.39,12.69,141694,0.0,1.0
2021-10-13,12.76,12.84,12.12,12.59,176992,12.76,12.84,12.12,12.59,176992,0.0,1.0
2021-10-14,12.97,13.26,12.76,13.12,144129,12.97,13.26,12.76,13.12,144129,0.0,1.0
2021-10-15,13.5,13.5,13.0,13.18,174526,13.5,13.5,13.0,13.18,174526,0.0,1.0
2021-10-18,13.99,14.16,13.34,13.99,622330,13.99,14.16,13.34,13.99,622330,0.0,1.0
2021-10-19,14.66,14.68,13.7567,14.39,347667,14.66,14.68,13.7567,14.39,347667,0.0,1.0
2021-10-20,14.64,14.85,14.18,14.54,164562,14.64,14.85,14.18,14.54,164562,0.0,1.0
2021-10-21,15.17,15.29,14.68,14.7,255506,15.17,15.29,14.68,14.7,255506,0.0,1.0
2021-10-22,15.25,15.31,14.02,15.0,356361,15.25,15.31,14.02,15.0,356361,0.0,1.0
2021-10-25,14.12,15.3847,13.7,15.34,554508,14.12,15.3847,13.7,15.34,554508,0.0,1.0
2021-10-26,13.74,14.76,13.495,14.43,542647,13.74,14.76,13.495,14.43,542647,0.0,1.0
2021-10-27,14.32,14.455,13.5,13.77,294428,14.32,14.455,13.5,13.77,294428,0.0,1.0
2021-10-28,14.18,14.405,14.0,14.22,228289,14.18,14.405,14.0,14.22,228289,0.0,1.0
2021-10-29,14.59,14.9907,14.07,14.12,293669,14.59,14.9907,14.07,14.12,293669,0.0,1.0
2021-11-01,15.52,15.72,14.5,14.62,832560,15.52,15.72,14.5,14.62,832560,0.0,1.0
2021-11-02,17.0,17.11,15.06,16.21,753483,17.0,17.11,15.06,16.21,753483,0.0,1.0
2021-11-03,17.25,17.81,16.55,17.44,1072135,17.25,17.81,16.55,17.44,1072135,0.0,1.0
2021-11-04,17.8,17.81,17.06,17.21,419474,17.8,17.81,17.06,17.21,419474,0.0,1.0
2021-11-05,17.18,17.75,16.7254,17.64,424881,17.18,17.75,16.7254,17.64,424881,0.0,1.0
2021-11-08,16.7,17.655,16.64,17.23,364665,16.7,17.655,16.64,17.23,364665,0.0,1.0
2021-11-09,15.37,16.365,13.8,16.23,1549886,15.37,16.365,13.8,16.23,1549886,0.0,1.0
2021-11-10,14.85,16.1,14.6922,15.48,381762,14.85,16.1,14.6922,15.48,381762,0.0,1.0
2021-11-11,14.57,15.3,14.02,14.96,413842,14.57,15.3,14.02,14.96,413842,0.0,1.0
2021-11-12,14.92,15.03,14.36,14.5,427707,14.92,15.03,14.36,14.5,427707,0.0,1.0
2021-11-15,12.85,15.115,12.38,14.75,1552640,12.85,15.115,12.38,14.75,1552640,0.0,1.0
2021-11-16,12.28,13.32,12.25,13.0,703135,12.28,13.32,12.25,13.0,703135,0.0,1.0
2021-11-17,12.2,12.4304,12.01,12.35,814990,12.2,12.4304,12.01,12.35,814990,0.0,1.0
2021-11-18,11.26,12.32,10.94,12.2,970603,11.26,12.32,10.94,12.2,970603,0.0,1.0
2021-11-19,11.65,11.91,11.2,11.4,393275,11.65,11.91,11.2,11.4,393275,0.0,1.0
2021-11-22,11.17,12.27,10.87,11.87,719205,11.17,12.27,10.87,11.87,719205,0.0,1.0
2021-11-23,10.85,11.4,10.6,11.26,1852381,10.85,11.4,10.6,11.26,1852381,0.0,1.0
2021-11-24,11.31,11.43,10.45,10.91,792234,11.31,11.43,10.45,10.91,792234,0.0,1.0
2021-11-26,11.19,11.54,10.87,11.38,338730,11.19,11.54,10.87,11.38,338730,0.0,1.0
2021-11-29,10.99,11.4,10.69,11.25,576992,10.99,11.4,10.69,11.25,576992,0.0,1.0
2021-11-30,10.98,11.27,10.47,11.18,484158,10.98,11.27,10.47,11.18,484158,0.0,1.0
2021-12-01,10.92,11.34,10.8,11.02,254002,10.92,11.34,10.8,11.02,254002,0.0,1.0
2021-12-02,11.14,11.92,10.76,10.76,473163,11.14,11.92,10.76,10.76,473163,0.0,1.0
2021-12-03,10.58,11.32,10.29,11.14,585955,10.58,11.32,10.29,11.14,585955,0.0,1.0
2021-12-06,10.58,10.9,10.25,10.63,410167,10.58,10.9,10.25,10.63,410167,0.0,1.0
2021-12-07,11.18,11.33,10.6,10.6,444716,11.18,11.33,10.6,10.6,444716,0.0,1.0
2021-12-08,11.38,11.47,10.79,11.08,268367,11.38,11.47,10.79,11.08,268367,0.0,1.0
2021-12-09,10.8,11.8196,10.73,11.49,306784,10.8,11.8196,10.73,11.49,306784,0.0,1.0
2021-12-10,10.83,11.2,10.7,10.7,333059,10.83,11.2,10.7,10.7,333059,0.0,1.0
2021-12-13,11.02,11.455,10.65,11.03,296120,11.02,11.455,10.65,11.03,296120,0.0,1.0
2021-12-14,10.02,11.02,10.0,10.69,662477,10.02,11.02,10.0,10.69,662477,0.0,1.0
2021-12-15,6.82,10.125,6.6,10.1,7789264,6.82,10.125,6.6,10.1,7789264,0.0,1.0
2021-12-16,7.58,8.04,7.1,7.5,3855965,7.58,8.04,7.1,7.5,3855965,0.0,1.0
2021-12-17,7.99,8.25,7.13,7.5,3616816,7.99,8.25,7.13,7.5,3616816,0.0,1.0
2021-12-20,8.03,8.59,7.94,7.97,1267202,8.03,8.59,7.94,7.97,1267202,0.0,1.0
2021-12-21,8.34,8.55,7.71,8.02,1224889,8.34,8.55,7.71,8.02,1224889,0.0,1.0
2021-12-22,7.83,8.45,7.81,8.29,950310,7.83,8.45,7.81,8.29,950310,0.0,1.0
2021-12-23,7.72,7.85,7.27,7.832,1665945,7.72,7.85,7.27,7.832,1665945,0.0,1.0
2021-12-27,7.99,8.15,7.38,7.38,1201218,7.99,8.15,7.38,7.38,1201218,0.0,1.0
2021-12-28,7.33,7.96,7.29,7.8,773378,7.33,7.96,7.29,7.8,773378,0.0,1.0
2021-12-29,7.49,7.58,7.23,7.33,685966,7.49,7.58,7.23,7.33,685966,0.0,1.0
2021-12-30,7.35,7.8,7.33,7.63,969629,7.35,7.8,7.33,7.63,969629,0.0,1.0
2021-12-31,7.63,7.66,7.26,7.26,1224698,7.63,7.66,7.26,7.26,1224698,0.0,1.0
2022-01-03,7.66,7.98,7.365,7.7,706773,7.66,7.98,7.365,7.7,706773,0.0,1.0
2022-01-04,7.23,7.715,7.125,7.71,1129801,7.23,7.715,7.125,7.71,1129801,0.0,1.0
2022-01-05,6.44,7.23,6.3501,7.1338,1005894,6.44,7.23,6.3501,7.1338,1005894,0.0,1.0
2022-01-06,6.6,6.69,6.02,6.57,1593878,6.6,6.69,6.02,6.57,1593878,0.0,1.0
2022-01-07,6.42,6.8999,6.39,6.5651,1336470,6.42,6.8999,6.39,6.5651,1336470,0.0,1.0
2022-01-10,6.38,6.43,5.9,6.39,1280637,6.38,6.43,5.9,6.39,1280637,0.0,1.0
2022-01-11,6.74,7.02,6.4601,6.84,851798,6.74,7.02,6.4601,6.84,851798,0.0,1.0
2022-01-12,6.66,6.98,6.47,6.96,1453174,6.66,6.98,6.47,6.96,1453174,0.0,1.0
2022-01-13,6.22,6.65,6.11,6.61,866791,6.22,6.65,6.11,6.61,866791,0.0,1.0
2022-01-14,5.96,6.17,5.76,6.03,1009980,5.96,6.17,5.76,6.03,1009980,0.0,1.0
2022-01-18,5.39,5.87,5.29,5.81,1974984,5.39,5.87,5.29,5.81,1974984,0.0,1.0
2022-01-19,5.58,5.93,5.45,5.4518,889479,5.58,5.93,5.45,5.4518,889479,0.0,1.0
2022-01-20,5.55,5.8883,5.41,5.58,1539258,5.55,5.8883,5.41,5.58,1539258,0.0,1.0
2022-01-21,5.26,5.55,5.2,5.5,697410,5.26,5.55,5.2,5.5,697410,0.0,1.0
2022-01-24,5.14,5.15,4.66,5.025,1204014,5.14,5.15,4.66,5.025,1204014,0.0,1.0
2022-01-25,5.06,5.15,4.79,5.03,1232095,5.06,5.15,4.79,5.03,1232095,0.0,1.0
2022-01-26,4.88,5.4,4.85,5.22,1034774,4.88,5.4,4.85,5.22,1034774,0.0,1.0
2022-01-27,4.66,5.0699,4.635,4.96,655228,4.66,5.0699,4.635,4.96,655228,0.0,1.0
2022-01-28,4.94,5.0,4.62,4.75,993564,4.94,5.0,4.62,4.75,993564,0.0,1.0
2022-01-31,5.33,5.36,4.91,4.912,750219,5.33,5.36,4.91,4.912,750219,0.0,1.0
2022-02-01,5.48,5.51,5.21,5.5,776092,5.48,5.51,5.21,5.5,776092,0.0,1.0
2022-02-02,5.32,5.67,5.25,5.58,738391,5.32,5.67,5.25,5.58,738391,0.0,1.0
2022-02-03,5.05,5.32,4.99,5.07,806177,5.05,5.32,4.99,5.07,806177,0.0,1.0
2022-02-04,5.13,5.15,4.9,5.06,789016,5.13,5.15,4.9,5.06,789016,0.0,1.0
2022-02-07,5.22,5.3,5.08,5.18,288622,5.22,5.3,5.08,5.18,288622,0.0,1.0
2022-02-08,5.04,5.42,4.99,5.42,655743,5.04,5.42,4.99,5.42,655743,0.0,1.0
2022-02-09,5.76,5.86,5.08,5.15,1611009,5.76,5.86,5.08,5.15,1611009,0.0,1.0
2022-02-10,5.75,6.14,5.67,5.99,2079702,5.75,6.14,5.67,5.99,2079702,0.0,1.0
2022-02-11,5.54,5.97,5.52,5.735,878589,5.54,5.97,5.52,5.735,878589,0.0,1.0
2022-02-14,5.61,5.8,5.52,5.56,807480,5.61,5.8,5.52,5.56,807480,0.0,1.0
2022-02-15,5.9,6.07,5.5,5.94,1070795,5.9,6.07,5.5,5.94,1070795,0.0,1.0
2022-02-16,6.24,6.32,5.71,5.78,981740,6.24,6.32,5.71,5.78,981740,0.0,1.0
2022-02-17,5.71,6.18,5.58,6.06,1794616,5.71,6.18,5.58,6.06,1794616,0.0,1.0
2022-02-18,5.79,5.95,5.71,5.88,997465,5.79,5.95,5.71,5.88,997465,0.0,1.0
2022-02-22,5.48,5.89,5.42,5.702,1125063,5.48,5.89,5.42,5.702,1125063,0.0,1.0
2022-02-23,5.22,5.66,5.2,5.66,805806,5.22,5.66,5.2,5.66,805806,0.0,1.0
2022-02-24,5.42,5.45,4.81,4.93,643937,5.42,5.45,4.81,4.93,643937,0.0,1.0
2022-02-25,5.53,5.56,5.365,5.44,548451,5.53,5.56,5.365,5.44,548451,0.0,1.0
2022-02-28,5.74,5.8,5.4,5.49,770515,5.74,5.8,5.4,5.49,770515,0.0,1.0
2022-03-01,5.8,5.99,5.66,5.7,491195,5.8,5.99,5.66,5.7,491195,0.0,1.0
2022-03-02,5.65,5.8,5.43,5.8,439548,5.65,5.8,5.43,5.8,439548,0.0,1.0
2022-03-03,5.56,5.81,5.45,5.77,750034,5.56,5.81,5.45,5.77,750034,0.0,1.0
2022-03-04,5.12,5.5,5.0805,5.45,589836,5.12,5.5,5.0805,5.45,589836,0.0,1.0
2022-03-07,4.97,5.19,4.92,5.06,548063,4.97,5.19,4.92,5.06,548063,0.0,1.0
2022-03-08,5.04,5.26,4.83,4.97,658036,5.04,5.26,4.83,4.97,658036,0.0,1.0
2022-03-09,5.56,5.57,5.1,5.15,640310,5.56,5.57,5.1,5.15,640310,0.0,1.0
2022-03-10,5.36,5.53,5.2,5.46,852098,5.36,5.53,5.2,5.46,852098,0.0,1.0
2022-03-11,5.22,5.4,5.17,5.4,498824,5.22,5.4,5.17,5.4,498824,0.0,1.0
2022-03-14,5.07,5.23,4.97,5.22,750010,5.07,5.23,4.97,5.22,750010,0.0,1.0
2022-03-15,4.94,5.1,4.81,5.01,677391,4.94,5.1,4.81,5.01,677391,0.0,1.0
2022-03-16,5.2,5.28,4.97,5.01,1174549,5.2,5.28,4.97,5.01,1174549,0.0,1.0
2022-03-17,5.53,5.58,5.03,5.22,731649,5.53,5.58,5.03,5.22,731649,0.0,1.0
2022-03-18,5.65,5.798,5.42,5.42,947633,5.65,5.798,5.42,5.42,947633,0.0,1.0
2022-03-21,5.28,5.74,5.06,5.74,1162449,5.28,5.74,5.06,5.74,1162449,0.0,1.0
2022-03-22,5.55,5.58,5.2501,5.3,595039,5.55,5.58,5.2501,5.3,595039,0.0,1.0
2022-03-23,5.16,5.49,5.15,5.43,1006142,5.16,5.49,5.15,5.43,1006142,0.0,1.0
2022-03-24,5.14,5.25,4.96,5.2,828853,5.14,5.25,4.96,5.2,828853,0.0,1.0
2022-03-25,5.07,5.2,4.95,5.2,491306,5.07,5.2,4.95,5.2,491306,0.0,1.0
2022-03-28,4.97,5.19,4.82,5.14,782919,4.97,5.19,4.82,5.14,782919,0.0,1.0
2022-03-29,5.42,5.44,5.01,5.02,1095187,5.42,5.44,5.01,5.02,1095187,0.0,1.0
2022-03-30,5.34,5.6,5.09,5.21,1278792,5.34,5.6,5.09,5.21,1278792,0.0,1.0
2022-03-31,5.09,5.34,5.025,5.3,778092,5.09,5.34,5.025,5.3,778092,0.0,1.0
2022-04-01,5.32,5.34,5.05,5.08,801319,5.32,5.34,5.05,5.08,801319,0.0,1.0
2022-04-04,5.31,5.4,5.16,5.33,1758624,5.31,5.4,5.16,5.33,1758624,0.0,1.0
2022-04-05,5.065,5.42,4.97,5.274,1306975,5.065,5.42,4.97,5.274,1306975,0.0,1.0
2022-04-06,4.92,5.05,4.835,4.96,836427,4.92,5.05,4.835,4.96,836427,0.0,1.0
2022-04-07,4.87,4.95,4.62,4.95,700116,4.87,4.95,4.62,4.95,700116,0.0,1.0
2022-04-08,4.95,5.02,4.695,4.89,754430,4.95,5.02,4.695,4.89,754430,0.0,1.0
2022-04-11,4.81,4.96,4.7701,4.92,678678,4.81,4.96,4.7701,4.92,678678,0.0,1.0
2022-04-12,4.92,4.99,4.84,4.85,607610,4.92,4.99,4.84,4.85,607610,0.0,1.0
2022-04-13,5.19,5.31,5.06,5.11,1110932,5.19,5.31,5.06,5.11,1110932,0.0,1.0
2022-04-14,5.32,5.44,5.13,5.215,491073,5.32,5.44,5.13,5.215,491073,0.0,1.0
2022-04-18,5.11,5.41,5.06,5.34,466868,5.11,5.41,5.06,5.34,466868,0.0,1.0
2022-04-19,5.19,5.29,5.0,5.16,1022653,5.19,5.29,5.0,5.16,1022653,0.0,1.0
2022-04-20,5.09,5.22,5.01,5.22,500873,5.09,5.22,5.01,5.22,500873,0.0,1.0
2022-04-21,4.88,5.2,4.87,5.18,830888,4.88,5.2,4.87,5.18,830888,0.0,1.0
2022-04-22,4.78,4.9,4.76,4.88,656891,4.78,4.9,4.76,4.88,656891,0.0,1.0
2022-04-25,4.97,5.0,4.7111,4.72,790187,4.97,5.0,4.7111,4.72,790187,0.0,1.0
2022-04-26,4.6,5.0,4.58,4.96,408423,4.6,5.0,4.58,4.96,408423,0.0,1.0
2022-04-27,4.6,4.77,4.5301,4.64,345308,4.6,4.77,4.5301,4.64,345308,0.0,1.0
2022-04-28,4.42,4.64,4.22,4.6,623961,4.42,4.64,4.22,4.6,623961,0.0,1.0
2022-04-29,4.29,4.66,4.28,4.43,495119,4.29,4.66,4.28,4.43,495119,0.0,1.0
2022-05-02,4.58,4.6,4.19,4.3,1175622,4.58,4.6,4.19,4.3,1175622,0.0,1.0
2022-05-03,4.4,4.8,4.29,4.76,1087482,4.4,4.8,4.29,4.76,1087482,0.0,1.0
2022-05-04,4.38,4.44,4.12,4.43,869012,4.38,4.44,4.12,4.43,869012,0.0,1.0
2022-05-05,4.01,4.35,3.975,4.35,1089887,4.01,4.35,3.975,4.35,1089887,0.0,1.0
2022-05-06,3.86,4.0499,3.67,4.0,599262,3.86,4.0499,3.67,4.0,599262,0.0,1.0
2022-05-09,3.34,3.78,3.33,3.78,1024222,3.34,3.78,3.33,3.78,1024222,0.0,1.0
2022-05-10,3.39,3.6,3.3101,3.49,1545793,3.39,3.6,3.3101,3.49,1545793,0.0,1.0
2022-05-11,3.13,3.4,3.05,3.38,1489331,3.13,3.4,3.05,3.38,1489331,0.0,1.0
2022-05-12,3.25,3.35,3.05,3.06,1692021,3.25,3.35,3.05,3.06,1692021,0.0,1.0
2022-05-13,3.64,3.73,3.33,3.33,1027297,3.64,3.73,3.33,3.33,1027297,0.0,1.0
2022-05-16,4.04,4.13,3.55,3.7,965226,4.04,4.13,3.55,3.7,965226,0.0,1.0
2022-05-17,4.12,4.22,3.98,4.15,616275,4.12,4.22,3.98,4.15,616275,0.0,1.0
2022-05-18,3.92,4.19,3.86,4.08,686236,3.92,4.19,3.86,4.08,686236,0.0,1.0
2022-05-19,3.97,4.145,3.9,3.9,474285,3.97,4.145,3.9,3.9,474285,0.0,1.0
2022-05-20,4.0,4.09,3.835,4.002,648571,4.0,4.09,3.835,4.002,648571,0.0,1.0
2022-05-23,3.87,4.08,3.835,4.03,328560,3.87,4.08,3.835,4.03,328560,0.0,1.0
2022-05-24,3.77,3.84,3.6701,3.82,482207,3.77,3.84,3.6701,3.82,482207,0.0,1.0
2022-05-25,3.84,3.89,3.68,3.72,935318,3.84,3.89,3.68,3.72,935318,0.0,1.0
2022-05-26,3.9,4.05,3.825,3.83,503318,3.9,4.05,3.825,3.83,503318,0.0,1.0
2022-05-27,4.07,4.09,3.93,3.93,873231,4.07,4.09,3.93,3.93,873231,0.0,1.0
2022-05-31,3.98,4.46,3.86,4.1,3143453,3.98,4.46,3.86,4.1,3143453,0.0,1.0
2022-06-01,3.65,3.98,3.625,3.98,711571,3.65,3.98,3.625,3.98,711571,0.0,1.0
2022-06-02,3.74,3.8,3.57,3.64,684289,3.74,3.8,3.57,3.64,684289,0.0,1.0
2022-06-03,3.69,3.75,3.57,3.73,713942,3.69,3.75,3.57,3.73,713942,0.0,1.0
2022-06-06,3.4,3.79,3.32,3.76,837565,3.4,3.79,3.32,3.76,837565,0.0,1.0
2022-06-07,3.7,3.7,3.4,3.41,634375,3.7,3.7,3.4,3.41,634375,0.0,1.0
2022-06-08,3.64,3.84,3.62,3.64,432763,3.64,3.84,3.62,3.64,432763,0.0,1.0
2022-06-09,3.37,3.62,3.33,3.62,851147,3.37,3.62,3.33,3.62,851147,0.0,1.0
2022-06-10,3.29,3.3668,3.16,3.31,695179,3.29,3.3668,3.16,3.31,695179,0.0,1.0
2022-06-13,3.03,3.14,2.97,3.12,856052,3.03,3.14,2.97,3.12,856052,0.0,1.0
2022-06-14,3.23,3.25,2.95,3.02,801247,3.23,3.25,2.95,3.02,801247,0.0,1.0
2022-06-15,3.31,3.4,3.23,3.31,1014255,3.31,3.4,3.23,3.31,1014255,0.0,1.0
2022-06-16,3.11,3.27,3.04,3.22,1009409,3.11,3.27,3.04,3.22,1009409,0.0,1.0
2022-06-17,3.25,3.35,3.12,3.12,813952,3.25,3.35,3.12,3.12,813952,0.0,1.0
2022-06-21,3.36,3.47,3.31,3.36,634725,3.36,3.47,3.31,3.36,634725,0.0,1.0
2022-06-22,3.5,3.6,3.28,3.28,994273,3.5,3.6,3.28,3.28,994273,0.0,1.0
2022-06-23,3.65,3.66,3.455,3.55,346171,3.65,3.66,3.455,3.55,346171,0.0,1.0
2022-06-24,3.79,3.805,3.57,3.69,689051,3.79,3.805,3.57,3.69,689051,0.0,1.0
2022-06-27,3.66,3.81,3.6,3.81,526056,3.66,3.81,3.6,3.81,526056,0.0,1.0
2022-06-28,3.62,3.72,3.54,3.67,444419,3.62,3.72,3.54,3.67,444419,0.0,1.0
2022-06-29,3.68,3.71,3.5,3.59,429254,3.68,3.71,3.5,3.59,429254,0.0,1.0
2022-06-30,3.64,3.68,3.5,3.61,431260,3.64,3.68,3.5,3.61,431260,0.0,1.0
2022-07-01,3.65,3.71,3.6,3.64,360659,3.65,3.71,3.6,3.64,360659,0.0,1.0
2022-07-05,3.68,3.71,3.5,3.61,785483,3.68,3.71,3.5,3.61,785483,0.0,1.0
2022-07-06,3.98,4.08,3.65,3.7,1301833,3.98,4.08,3.65,3.7,1301833,0.0,1.0
2022-07-07,4.27,4.29,3.9,4.0,1221543,4.27,4.29,3.9,4.0,1221543,0.0,1.0
2022-07-08,4.31,4.38,4.1,4.23,664288,4.31,4.38,4.1,4.23,664288,0.0,1.0
2022-07-11,4.22,4.29,4.138,4.27,825352,4.22,4.29,4.138,4.27,825352,0.0,1.0
2022-07-12,4.18,4.23,3.98,4.23,1069315,4.18,4.23,3.98,4.23,1069315,0.0,1.0
2022-07-13,4.19,4.33,4.06,4.11,740385,4.19,4.33,4.06,4.11,740385,0.0,1.0
2022-07-14,4.15,4.26,4.07,4.18,638984,4.15,4.26,4.07,4.18,638984,0.0,1.0
2022-07-15,4.25,4.28,4.06,4.21,803076,4.25,4.28,4.06,4.21,803076,0.0,1.0
2022-07-18,4.2,4.35,4.145,4.33,1007285,4.2,4.35,4.145,4.33,1007285,0.0,1.0
2022-07-19,4.41,4.51,4.2,4.305,916817,4.41,4.51,4.2,4.305,916817,0.0,1.0
2022-07-20,4.35,4.41,4.26,4.4,1261123,4.35,4.41,4.26,4.4,1261123,0.0,1.0
2022-07-21,4.03,4.4,4.02,4.4,819948,4.03,4.4,4.02,4.4,819948,0.0,1.0
2022-07-22,3.89,4.03,3.89,4.0,1112927,3.89,4.03,3.89,4.0,1112927,0.0,1.0
2022-07-25,3.78,3.98,3.68,3.97,797171,3.78,3.98,3.68,3.97,797171,0.0,1.0
2022-07-26,3.7,3.79,3.56,3.75,840159,3.7,3.79,3.56,3.75,840159,0.0,1.0
2022-07-27,3.89,3.91,3.71,3.74,736981,3.89,3.91,3.71,3.74,736981,0.0,1.0
2022-07-28,3.92,3.975,3.79,3.94,933258,3.92,3.975,3.79,3.94,933258,0.0,1.0
2022-07-29,3.86,4.0899,3.82,3.92,912217,3.86,4.0899,3.82,3.92,912217,0.0,1.0
2022-08-01,3.55,3.86,3.52,3.86,852585,3.55,3.86,3.52,3.86,852585,0.0,1.0
2022-08-02,3.82,3.82,3.51,3.51,696945,3.82,3.82,3.51,3.51,696945,0.0,1.0
2022-08-03,4.0,4.09,3.8597,3.93,501379,4.0,4.09,3.8597,3.93,501379,0.0,1.0
2022-08-04,4.11,4.115,4.02,4.06,498284,4.11,4.115,4.02,4.06,498284,0.0,1.0
2022-08-05,4.38,4.38,3.99,4.12,1815414,4.38,4.38,3.99,4.12,1815414,0.0,1.0
2022-08-08,4.43,4.86,4.39,4.5,1753038,4.43,4.86,4.39,4.5,1753038,0.0,1.0
2022-08-09,4.41,4.65,4.32,4.41,676277,4.41,4.65,4.32,4.41,676277,0.0,1.0
2022-08-10,4.68,4.78,4.46,4.56,623511,4.68,4.78,4.46,4.56,623511,0.0,1.0
2022-08-11,4.43,4.75,4.38,4.68,613456,4.43,4.75,4.38,4.68,613456,0.0,1.0
2022-08-12,4.58,4.68,4.43,4.45,420576,4.58,4.68,4.43,4.45,420576,0.0,1.0
2022-08-15,4.68,4.8,4.47,4.63,747751,4.68,4.8,4.47,4.63,747751,0.0,1.0
2022-08-16,4.77,4.8,4.5,4.76,727476,4.77,4.8,4.5,4.76,727476,0.0,1.0
2022-08-17,4.53,4.96,4.51,4.7,650209,4.53,4.96,4.51,4.7,650209,0.0,1.0
2022-08-18,4.76,4.78,4.42,4.5,1066716,4.76,4.78,4.42,4.5,1066716,0.0,1.0
2022-08-19,4.52,4.8407,4.47,4.69,870749,4.52,4.8407,4.47,4.69,870749,0.0,1.0
2022-08-22,4.32,4.465,4.22,4.41,961730,4.32,4.465,4.22,4.41,961730,0.0,1.0
2022-08-23,4.42,4.51,4.25,4.32,690216,4.42,4.51,4.25,4.32,690216,0.0,1.0
2022-08-24,4.66,4.67,4.37,4.43,787019,4.66,4.67,4.37,4.43,787019,0.0,1.0
2022-08-25,4.87,4.91,4.63,4.7,777572,4.87,4.91,4.63,4.7,777572,0.0,1.0
2022-08-26,4.68,4.96,4.63,4.88,673469,4.68,4.96,4.63,4.88,673469,0.0,1.0
2022-08-29,4.62,4.79,4.51,4.54,631852,4.62,4.79,4.51,4.54,631852,0.0,1.0
2022-08-30,4.28,4.72,4.1999,4.65,884629,4.28,4.72,4.1999,4.65,884629,0.0,1.0
2022-08-31,4.5,4.54,4.28,4.29,710884,4.5,4.54,4.28,4.29,710884,0.0,1.0
2022-09-01,4.39,4.4887,4.33,4.46,957453,4.39,4.4887,4.33,4.46,957453,0.0,1.0
2022-09-02,4.36,4.44,4.28,4.4,572586,4.36,4.44,4.28,4.4,572586,0.0,1.0
2022-09-06,4.21,4.45,4.16,4.43,1416109,4.21,4.45,4.16,4.43,1416109,0.0,1.0
2022-09-07,4.29,4.35,4.12,4.2,462188,4.29,4.35,4.12,4.2,462188,0.0,1.0
2022-09-08,4.29,4.395,4.205,4.28,444436,4.29,4.395,4.205,4.28,444436,0.0,1.0
2022-09-09,4.35,4.401,4.26,4.34,323746,4.35,4.401,4.26,4.34,323746,0.0,1.0
2022-09-12,4.29,4.52,4.21,4.38,535065,4.29,4.52,4.21,4.38,535065,0.0,1.0
2022-09-13,3.98,4.25,3.94,4.25,898742,3.98,4.25,3.94,4.25,898742,0.0,1.0
2022-09-14,4.0,4.03,3.87,3.96,450262,4.0,4.03,3.87,3.96,450262,0.0,1.0
2022-09-15,4.14,4.17,3.96,4.0,287279,4.14,4.17,3.96,4.0,287279,0.0,1.0
2022-09-16,3.86,4.08,3.785,4.04,706196,3.86,4.08,3.785,4.04,706196,0.0,1.0
2022-09-19,3.7,3.9,3.66,3.81,583312,3.7,3.9,3.66,3.81,583312,0.0,1.0
2022-09-20,3.67,3.7,3.53,3.66,600332,3.67,3.7,3.53,3.66,600332,0.0,1.0
2022-09-21,3.44,3.7,3.38,3.7,1016718,3.44,3.7,3.38,3.7,1016718,0.0,1.0
2022-09-22,3.33,3.5,3.26,3.39,661509,3.33,3.5,3.26,3.39,661509,0.0,1.0
2022-09-23,3.22,3.38,3.15,3.34,796492,3.22,3.38,3.15,3.34,796492,0.0,1.0
2022-09-26,3.14,3.3697,3.14,3.19,547075,3.14,3.3697,3.14,3.19,547075,0.0,1.0
2022-09-27,3.39,3.44,3.19,3.19,707674,3.39,3.44,3.19,3.19,707674,0.0,1.0
2022-09-28,3.4,3.55,3.36,3.45,581228,3.4,3.55,3.36,3.45,581228,0.0,1.0
2022-09-29,3.25,3.36,3.17,3.36,532396,3.25,3.36,3.17,3.36,532396,0.0,1.0
2022-09-30,3.31,3.42,3.14,3.14,525702,3.31,3.42,3.14,3.14,525702,0.0,1.0
2022-10-03,3.32,3.37,3.215,3.37,405901,3.32,3.37,3.215,3.37,405901,0.0,1.0
2022-10-04,3.46,3.63,3.395,3.44,700782,3.46,3.63,3.395,3.44,700782,0.0,1.0
2022-10-05,3.38,3.46,3.14,3.35,645683,3.38,3.46,3.14,3.35,645683,0.0,1.0
2022-10-06,3.41,3.44,3.3,3.4,279786,3.41,3.44,3.3,3.4,279786,0.0,1.0
2022-10-07,3.37,3.405,3.29,3.38,435517,3.37,3.405,3.29,3.38,435517,0.0,1.0
2022-10-10,3.33,3.3985,3.26,3.38,419443,3.33,3.3985,3.26,3.38,419443,0.0,1.0
2022-10-11,3.33,3.39,3.25,3.32,360045,3.33,3.39,3.25,3.32,360045,0.0,1.0
2022-10-12,3.3,3.415,3.2,3.41,381464,3.3,3.415,3.2,3.41,381464,0.0,1.0
2022-10-13,3.2,3.33,3.04,3.24,785877,3.2,3.33,3.04,3.24,785877,0.0,1.0
2022-10-14,3.01,3.33,3.0,3.22,531128,3.01,3.33,3.0,3.22,531128,0.0,1.0
2022-10-17,2.94,3.11,2.905,3.04,917719,2.94,3.11,2.905,3.04,917719,0.0,1.0
2022-10-18,2.83,3.0258,2.73,2.99,1449294,2.83,3.0258,2.73,2.99,1449294,0.0,1.0
2022-10-19,2.63,2.82,2.6,2.82,899787,2.63,2.82,2.6,2.82,899787,0.0,1.0
2022-10-20,2.83,2.86,2.64,2.68,773802,2.83,2.86,2.64,2.68,773802,0.0,1.0
2022-10-21,2.86,2.87,2.72,2.79,497324,2.86,2.87,2.72,2.79,497324,0.0,1.0
2022-10-24,2.89,2.92,2.74,2.9,560248,2.89,2.92,2.74,2.9,560248,0.0,1.0
2022-10-25,3.02,3.0886,2.93,3.0,583204,3.02,3.0886,2.93,3.0,583204,0.0,1.0
2022-10-26,2.985,3.13,2.9588,3.05,536181,2.985,3.13,2.9588,3.05,536181,0.0,1.0
2022-10-27,2.99,3.16,2.94,3.0,616637,2.99,3.16,2.94,3.0,616637,0.0,1.0
2022-10-28,3.0,3.0479,2.9528,3.03,296413,3.0,3.0479,2.9528,3.03,296413,0.0,1.0
2022-10-31,2.95,3.08,2.92,3.05,881915,2.95,3.08,2.92,3.05,881915,0.0,1.0
2022-11-01,3.38,3.65,3.06,3.15,2972384,3.38,3.65,3.06,3.15,2972384,0.0,1.0
2022-11-02,3.14,3.43,3.085,3.3,919885,3.14,3.43,3.085,3.3,919885,0.0,1.0
2022-11-03,2.98,3.09,2.9415,3.09,668679,2.98,3.09,2.9415,3.09,668679,0.0,1.0
2022-11-04,3.01,3.09,2.95,3.03,684047,3.01,3.09,2.95,3.03,684047,0.0,1.0
2022-11-07,2.9,3.0,2.89,3.0,541108,2.9,3.0,2.89,3.0,541108,0.0,1.0
2022-11-08,2.8,2.91,2.77,2.9,816339,2.8,2.91,2.77,2.9,816339,0.0,1.0
2022-11-09,2.72,2.805,2.7135,2.79,538921,2.72,2.805,2.7135,2.79,538921,0.0,1.0
2022-11-10,2.93,3.045,2.74,2.9,1470122,2.93,3.045,2.74,2.9,1470122,0.0,1.0
2022-11-11,2.75,2.94,2.71,2.94,2160399,2.75,2.94,2.71,2.94,2160399,0.0,1.0
2022-11-14,2.85,3.0,2.73,2.75,1503039,2.85,3.0,2.73,2.75,1503039,0.0,1.0
2022-11-15,2.88,2.935,2.69,2.9,1839688,2.88,2.935,2.69,2.9,1839688,0.0,1.0
2022-11-16,2.87,3.0,2.82,2.83,899938,2.87,3.0,2.82,2.83,899938,0.0,1.0
2022-11-17,2.8,2.93,2.7401,2.87,1009373,2.8,2.93,2.7401,2.87,1009373,0.0,1.0
2022-11-18,3.07,3.2,2.75,2.83,2751169,3.07,3.2,2.75,2.83,2751169,0.0,1.0
2022-11-21,2.87,3.27,2.87,3.23,2175624,2.87,3.27,2.87,3.23,2175624,0.0,1.0
2022-11-22,2.92,2.97,2.79,2.91,1093708,2.92,2.97,2.79,2.91,1093708,0.0,1.0
2022-11-23,3.17,3.28,2.96,3.0,1577631,3.17,3.28,2.96,3.0,1577631,0.0,1.0
2022-11-25,3.09,3.17,3.0,3.17,343478,3.09,3.17,3.0,3.17,343478,0.0,1.0
2022-11-28,3.01,3.16,2.95,3.09,833051,3.01,3.16,2.95,3.09,833051,0.0,1.0
2022-11-29,3.16,3.3,2.96,3.0,1218223,3.16,3.3,2.96,3.0,1218223,0.0,1.0
2022-11-30,3.53,3.545,3.16,3.16,2472775,3.53,3.545,3.16,3.16,2472775,0.0,1.0
2022-12-01,3.34,3.59,3.28,3.53,874252,3.34,3.59,3.28,3.53,874252,0.0,1.0
2022-12-02,3.55,3.5699,3.2415,3.3,815027,3.55,3.5699,3.2415,3.3,815027,0.0,1.0
2022-12-05,3.48,3.65,3.4295,3.59,730087,3.48,3.65,3.4295,3.59,730087,0.0,1.0
2022-12-06,3.16,3.56,3.1101,3.56,1126280,3.16,3.56,3.1101,3.56,1126280,0.0,1.0
2022-12-07,3.18,3.225,3.0118,3.09,644898,3.18,3.225,3.0118,3.09,644898,0.0,1.0
2022-12-08,3.29,3.335,3.133,3.22,883540,3.29,3.335,3.133,3.22,883540,0.0,1.0
2022-12-09,3.2,3.33,3.12,3.27,740616,3.2,3.33,3.12,3.27,740616,0.0,1.0
2022-12-12,3.08,3.22,3.0,3.2,1358269,3.08,3.22,3.0,3.2,1358269,0.0,1.0
2022-12-13,3.1,3.17,2.99,3.17,1145637,3.1,3.17,2.99,3.17,1145637,0.0,1.0
2022-12-14,3.1,3.12,2.99,3.1,941672,3.1,3.12,2.99,3.1,941672,0.0,1.0
2022-12-15,3.06,3.1,2.98,3.05,793540,3.06,3.1,2.98,3.05,793540,0.0,1.0
2022-12-16,3.09,3.12,3.03,3.06,1859210,3.09,3.12,3.03,3.06,1859210,0.0,1.0
2022-12-19,2.95,3.1055,2.82,3.1,1314639,2.95,3.1055,2.82,3.1,1314639,0.0,1.0
2022-12-20,2.98,3.02,2.87,2.89,543312,2.98,3.02,2.87,2.89,543312,0.0,1.0
2022-12-21,3.16,3.16,2.955,3.0,718992,3.16,3.16,2.955,3.0,718992,0.0,1.0
2022-12-22,3.04,3.14,2.97,3.14,789811,3.04,3.14,2.97,3.14,789811,0.0,1.0
2022-12-23,2.67,2.96,2.61,2.96,2233421,2.67,2.96,2.61,2.96,2233421,0.0,1.0
2022-12-27,2.39,2.64,2.36,2.64,2403844,2.39,2.64,2.36,2.64,2403844,0.0,1.0
2022-12-28,2.38,2.568,2.34,2.45,999603,2.38,2.568,2.34,2.45,999603,0.0,1.0
2022-12-29,2.57,2.62,2.36,2.38,825715,2.57,2.62,2.36,2.38,825715,0.0,1.0
2022-12-30,2.66,2.66,2.52,2.52,968775,2.66,2.66,2.52,2.52,968775,0.0,1.0
2023-01-03,2.65,2.75,2.58,2.71,731774,2.65,2.75,2.58,2.71,731774,0.0,1.0
2023-01-04,2.7,2.755,2.52,2.66,842027,2.7,2.755,2.52,2.66,842027,0.0,1.0
2023-01-05,2.63,2.715,2.56,2.7,505644,2.63,2.715,2.56,2.7,505644,0.0,1.0
2023-01-06,1.82,2.0,1.45,1.5,7928206,1.82,2.0,1.45,1.5,7928206,0.0,1.0
2023-01-09,1.65,1.86,1.625,1.85,3388407,1.65,1.86,1.625,1.85,3388407,0.0,1.0
2023-01-10,1.75,1.805,1.63,1.71,3961892,1.75,1.805,1.63,1.71,3961892,0.0,1.0
2023-01-11,1.72,1.8,1.65,1.8,1642163,1.72,1.8,1.65,1.8,1642163,0.0,1.0
2023-01-12,1.83,1.86,1.68,1.75,3699579,1.83,1.86,1.68,1.75,3699579,0.0,1.0
2023-01-13,1.8,1.81,1.73,1.8,1692242,1.8,1.81,1.73,1.8,1692242,0.0,1.0
2023-01-17,1.94,1.98,1.755,1.9,2409417,1.94,1.98,1.755,1.9,2409417,0.0,1.0
2023-01-18,2.01,2.03,1.88,1.97,2208387,2.01,2.03,1.88,1.97,2208387,0.0,1.0
2023-01-19,1.95,2.035,1.9,1.97,1048462,1.95,2.035,1.9,1.97,1048462,0.0,1.0
2023-01-20,1.9,1.96,1.88,1.95,1225704,1.9,1.96,1.88,1.95,1225704,0.0,1.0
2023-01-23,1.89,1.96,1.85,1.93,2284096,1.89,1.96,1.85,1.93,2284096,0.0,1.0
2023-01-24,1.91,1.955,1.88,1.89,1560639,1.91,1.955,1.88,1.89,1560639,0.0,1.0
2023-01-25,1.87,1.93,1.83,1.93,1030348,1.87,1.93,1.83,1.93,1030348,0.0,1.0
2023-01-26,1.82,1.9,1.8,1.89,839182,1.82,1.9,1.8,1.89,839182,0.0,1.0
2023-01-27,1.79,1.84,1.77,1.81,1213767,1.79,1.84,1.77,1.81,1213767,0.0,1.0
2023-01-30,1.74,1.87,1.72,1.82,1158107,1.74,1.87,1.72,1.82,1158107,0.0,1.0
2023-01-31,1.78,1.79,1.7146,1.73,778888,1.78,1.79,1.7146,1.73,778888,0.0,1.0
2023-02-01,1.84,1.87,1.7333,1.77,1098811,1.84,1.87,1.7333,1.77,1098811,0.0,1.0
2023-02-02,1.96,2.0,1.86,1.87,1938364,1.96,2.0,1.86,1.87,1938364,0.0,1.0
2023-02-03,1.87,1.98,1.82,1.98,1549665,1.87,1.98,1.82,1.98,1549665,0.0,1.0
2023-02-06,1.93,2.04,1.87,1.88,2300643,1.93,2.04,1.87,1.88,2300643,0.0,1.0
2023-02-07,1.88,1.95,1.81,1.95,1220612,1.88,1.95,1.81,1.95,1220612,0.0,1.0
2023-02-08,1.81,1.905,1.79,1.89,1151931,1.81,1.905,1.79,1.89,1151931,0.0,1.0
2023-02-09,1.76,1.895,1.74,1.84,1364280,1.76,1.895,1.74,1.84,1364280,0.0,1.0
2023-02-10,1.75,1.8,1.72,1.8,967472,1.75,1.8,1.72,1.8,967472,0.0,1.0
2023-02-13,1.79,1.805,1.7103,1.78,798714,1.79,1.805,1.7103,1.78,798714,0.0,1.0
2023-02-14,1.79,1.82,1.74,1.79,710867,1.79,1.82,1.74,1.79,710867,0.0,1.0
2023-02-15,1.8,1.81,1.74,1.77,710174,1.8,1.81,1.74,1.77,710174,0.0,1.0
2023-02-16,1.81,1.84,1.75,1.8,400473,1.81,1.84,1.75,1.8,400473,0.0,1.0
2023-02-17,1.89,1.915,1.8,1.81,664790,1.89,1.915,1.8,1.81,664790,0.0,1.0
2023-02-21,1.73,1.9,1.73,1.9,754552,1.73,1.9,1.73,1.9,754552,0.0,1.0
2023-02-22,1.74,1.77,1.68,1.77,900146,1.74,1.77,1.68,1.77,900146,0.0,1.0
2023-02-23,1.7,1.78,1.65,1.78,774269,1.7,1.78,1.65,1.78,774269,0.0,1.0
2023-02-24,1.62,1.71,1.6,1.71,789283,1.62,1.71,1.6,1.71,789283,0.0,1.0
2023-02-27,1.66,1.7,1.63,1.63,829515,1.66,1.7,1.63,1.63,829515,0.0,1.0
2023-02-28,1.68,1.695,1.58,1.67,1227378,1.68,1.695,1.58,1.67,1227378,0.0,1.0
2023-03-01,1.61,1.69,1.56,1.69,1216173,1.61,1.69,1.56,1.69,1216173,0.0,1.0
2023-03-02,1.55,1.605,1.54,1.58,879197,1.55,1.605,1.54,1.58,879197,0.0,1.0
2023-03-03,1.56,1.59,1.51,1.55,1092506,1.56,1.59,1.51,1.55,1092506,0.0,1.0
2023-03-06,1.56,1.67,1.53,1.57,920567,1.56,1.67,1.53,1.57,920567,0.0,1.0
2023-03-07,1.51,1.56,1.45,1.56,1096300,1.51,1.56,1.45,1.56,1096300,0.0,1.0
2023-03-08,1.48,1.525,1.43,1.52,615328,1.48,1.525,1.43,1.52,615328,0.0,1.0
2023-03-09,1.375,1.49,1.325,1.48,1545157,1.375,1.49,1.325,1.48,1545157,0.0,1.0
2023-03-10,1.33,1.3827,1.305,1.37,1062244,1.33,1.3827,1.305,1.37,1062244,0.0,1.0
2023-03-13,1.25,1.32,1.22,1.32,1702906,1.25,1.32,1.22,1.32,1702906,0.0,1.0
2023-03-14,1.18,1.3,1.15,1.26,1524843,1.18,1.3,1.15,1.26,1524843,0.0,1.0
2023-03-15,1.23,1.245,1.14,1.18,949591,1.23,1.245,1.14,1.18,949591,0.0,1.0
2023-03-16,1.25,1.25,1.1615,1.21,768192,1.25,1.25,1.1615,1.21,768192,0.0,1.0
2023-03-17,1.22,1.25,1.15,1.24,868909,1.22,1.25,1.15,1.24,868909,0.0,1.0
2023-03-20,1.19,1.245,1.16,1.22,962318,1.19,1.245,1.16,1.22,962318,0.0,1.0
2023-03-21,1.23,1.28,1.1795,1.23,673232,1.23,1.28,1.1795,1.23,673232,0.0,1.0
2023-03-22,1.17,1.26,1.17,1.26,698341,1.17,1.26,1.17,1.26,698341,0.0,1.0
2023-03-23,1.19,1.25,1.18,1.2,662492,1.19,1.25,1.18,1.2,662492,0.0,1.0
2023-03-24,1.25,1.26,1.18,1.2,960258,1.25,1.26,1.18,1.2,960258,0.0,1.0
2023-03-27,1.37,1.3999,1.268,1.29,1269780,1.37,1.3999,1.268,1.29,1269780,0.0,1.0
2023-03-28,1.33,1.41,1.3,1.4,1791732,1.33,1.41,1.3,1.4,1791732,0.0,1.0
2023-03-29,1.59,1.62,1.38,1.398,3141210,1.59,1.62,1.38,1.398,3141210,0.0,1.0
2023-03-30,1.6,1.7,1.55,1.65,2747064,1.6,1.7,1.55,1.65,2747064,0.0,1.0
2023-03-31,1.81,1.88,1.7,1.73,4340152,1.81,1.88,1.7,1.73,4340152,0.0,1.0
2023-04-03,1.9,1.93,1.775,1.905,2424167,1.9,1.93,1.775,1.905,2424167,0.0,1.0
2023-04-04,1.76,1.95,1.68,1.95,1692499,1.76,1.95,1.68,1.95,1692499,0.0,1.0
2023-04-05,1.68,1.7898,1.66,1.76,706842,1.68,1.7898,1.66,1.76,706842,0.0,1.0
2023-04-06,1.78,1.78,1.6401,1.7,1147288,1.78,1.78,1.6401,1.7,1147288,0.0,1.0
2023-04-10,1.69,1.77,1.65,1.77,946815,1.69,1.77,1.65,1.77,946815,0.0,1.0
2023-04-11,1.78,1.8407,1.735,1.76,1389357,1.78,1.8407,1.735,1.76,1389357,0.0,1.0
2023-04-12,1.82,1.9101,1.77,1.8862,1387514,1.82,1.9101,1.77,1.8862,1387514,0.0,1.0
2023-04-13,2.0,2.05,1.8002,1.82,1848748,2.0,2.05,1.8002,1.82,1848748,0.0,1.0
2023-04-14,1.88,2.07,1.855,2.01,1447634,1.88,2.07,1.855,2.01,1447634,0.0,1.0
2023-04-17,1.95,1.995,1.87,1.88,843289,1.95,1.995,1.87,1.88,843289,0.0,1.0
2023-04-18,2.01,2.0499,1.842,1.99,1633442,2.01,2.0499,1.842,1.99,1633442,0.0,1.0
2023-04-19,2.05,2.08,1.86,2.04,2064632,2.05,2.08,1.86,2.04,2064632,0.0,1.0
2023-04-20,2.19,2.2474,2.0311,2.05,2600664,2.19,2.2474,2.0311,2.05,2600664,0.0,1.0
2023-04-21,2.17,2.25,2.14,2.25,1684636,2.17,2.25,2.14,2.25,1684636,0.0,1.0
2023-04-24,1.97,2.165,1.94,2.13,1451614,1.97,2.165,1.94,2.13,1451614,0.0,1.0
2023-04-25,1.86,1.9599,1.85,1.95,759657,1.86,1.9599,1.85,1.95,759657,0.0,1.0
2023-04-26,1.87,1.925,1.765,1.86,974991,1.87,1.925,1.765,1.86,974991,0.0,1.0
2023-04-27,1.87,1.9,1.8,1.88,865667,1.87,1.9,1.8,1.88,865667,0.0,1.0
2023-04-28,1.91,1.985,1.84,1.87,729331,1.91,1.985,1.84,1.87,729331,0.0,1.0
2023-05-01,1.98,1.99,1.87,1.9,471340,1.98,1.99,1.87,1.9,471340,0.0,1.0
2023-05-02,1.89,2.01,1.87,1.96,859054,1.89,2.01,1.87,1.96,859054,0.0,1.0
2023-05-03,1.9,1.955,1.865,1.92,545856,1.9,1.955,1.865,1.92,545856,0.0,1.0
2023-05-04,1.95,1.98,1.89,1.9,573264,1.95,1.98,1.89,1.9,573264,0.0,1.0
2023-05-05,2.01,2.04,1.95,1.98,570946,2.01,2.04,1.95,1.98,570946,0.0,1.0
2023-05-08,2.01,2.02,1.96,2.0,669791,2.01,2.02,1.96,2.0,669791,0.0,1.0
2023-05-09,1.96,2.0799,1.93,2.0,698153,1.96,2.0799,1.93,2.0,698153,0.0,1.0
2023-05-10,2.0,2.02,1.95,1.98,658492,2.0,2.02,1.95,1.98,658492,0.0,1.0
2023-05-11,1.96,2.02,1.93,2.0,599754,1.96,2.02,1.93,2.0,599754,0.0,1.0
2023-05-12,1.9,1.9997,1.895,1.98,438827,1.9,1.9997,1.895,1.98,438827,0.0,1.0
2023-05-15,2.0,2.075,1.89,1.89,927153,2.0,2.075,1.89,1.89,927153,0.0,1.0
2023-05-16,1.94,2.0,1.91,2.0,535942,1.94,2.0,1.91,2.0,535942,0.0,1.0
2023-05-17,1.9,1.96,1.9,1.96,545438,1.9,1.96,1.9,1.96,545438,0.0,1.0
2023-05-18,1.86,1.92,1.825,1.9,814597,1.86,1.92,1.825,1.9,814597,0.0,1.0
2023-05-19,1.88,1.975,1.87,1.87,573763,1.88,1.975,1.87,1.87,573763,0.0,1.0
2023-05-22,1.96,1.96,1.89,1.9,503925,1.96,1.96,1.89,1.9,503925,0.0,1.0
2023-05-23,1.88,2.06,1.86,1.96,1449753,1.88,2.06,1.86,1.96,1449753,0.0,1.0
2023-05-24,1.81,1.9,1.78,1.9,895550,1.81,1.9,1.78,1.9,895550,0.0,1.0
2023-05-25,1.77,1.83,1.74,1.81,596125,1.77,1.83,1.74,1.81,596125,0.0,1.0
2023-05-26,1.77,1.82,1.72,1.79,554329,1.77,1.82,1.72,1.79,554329,0.0,1.0
2023-05-30,1.79,1.88,1.76,1.8,487547,1.79,1.88,1.76,1.8,487547,0.0,1.0
2023-05-31,1.79,1.835,1.74,1.78,964161,1.79,1.835,1.74,1.78,964161,0.0,1.0
2023-06-01,1.72,1.79,1.7101,1.79,495689,1.72,1.79,1.7101,1.79,495689,0.0,1.0
2023-06-02,1.76,1.795,1.69,1.73,478788,1.76,1.795,1.69,1.73,478788,0.0,1.0
2023-06-05,1.82,1.8473,1.75,1.83,433177,1.82,1.8473,1.75,1.83,433177,0.0,1.0
2023-06-06,1.9,1.9,1.7901,1.83,517550,1.9,1.9,1.7901,1.83,517550,0.0,1.0
2023-06-07,1.87,1.9,1.83,1.88,589083,1.87,1.9,1.83,1.88,589083,0.0,1.0
2023-06-08,1.79,1.87,1.775,1.87,562248,1.79,1.87,1.775,1.87,562248,0.0,1.0
2023-06-09,1.75,1.8292,1.74,1.78,374071,1.75,1.8292,1.74,1.78,374071,0.0,1.0
2023-06-12,1.77,1.83,1.74,1.75,577311,1.77,1.83,1.74,1.75,577311,0.0,1.0
2023-06-13,1.82,1.87,1.77,1.77,652260,1.82,1.87,1.77,1.77,652260,0.0,1.0
2023-06-14,1.78,1.84,1.74,1.8,536224,1.78,1.84,1.74,1.8,536224,0.0,1.0
2023-06-15,1.79,1.8,1.735,1.76,672498,1.79,1.8,1.735,1.76,672498,0.0,1.0
2023-06-16,1.83,1.84,1.725,1.77,2226949,1.83,1.84,1.725,1.77,2226949,0.0,1.0
2023-06-20,1.81,1.83,1.77,1.83,541725,1.81,1.83,1.77,1.83,541725,0.0,1.0
2023-06-21,1.63,1.82,1.63,1.8,2345429,1.63,1.82,1.63,1.8,2345429,0.0,1.0
2023-06-22,1.55,1.655,1.52,1.65,2746347,1.55,1.655,1.52,1.65,2746347,0.0,1.0
2023-06-23,1.55,1.56,1.46,1.56,1950896,1.55,1.56,1.46,1.56,1950896,0.0,1.0
2023-06-26,1.44,1.56,1.44,1.56,899343,1.44,1.56,1.44,1.56,899343,0.0,1.0
2023-06-27,1.52,1.53,1.44,1.45,744078,1.52,1.53,1.44,1.45,744078,0.0,1.0
2023-06-28,1.64,1.64,1.4909,1.55,1284129,1.64,1.64,1.4909,1.55,1284129,0.0,1.0
2023-06-29,1.63,1.66,1.56,1.66,865455,1.63,1.66,1.56,1.66,865455,0.0,1.0
2023-06-30,1.72,1.75,1.65,1.66,1094863,1.72,1.75,1.65,1.66,1094863,0.0,1.0
2023-07-03,1.89,1.9,1.73,1.75,775889,1.89,1.9,1.73,1.75,775889,0.0,1.0
2023-07-05,1.91,1.95,1.83,1.91,1534229,1.91,1.95,1.83,1.91,1534229,0.0,1.0
2023-07-06,1.9,1.9599,1.86,1.94,1301470,1.9,1.9599,1.86,1.94,1301470,0.0,1.0
2023-07-07,2.04,2.05,1.8816,1.89,1269854,2.04,2.05,1.8816,1.89,1269854,0.0,1.0
2023-07-10,2.24,2.3,2.03,2.04,2365726,2.24,2.3,2.03,2.04,2365726,0.0,1.0
2023-07-11,2.14,2.3785,2.09,2.26,5505844,2.14,2.3785,2.09,2.26,5505844,0.0,1.0
2023-07-12,1.96,2.23,1.94,2.23,2494052,1.96,2.23,1.94,2.23,2494052,0.0,1.0
2023-07-13,2.04,2.09,1.93,1.98,1084394,2.04,2.09,1.93,1.98,1084394,0.0,1.0
2023-07-14,2.02,2.07,1.98,2.03,730365,2.02,2.07,1.98,2.03,730365,0.0,1.0
2023-07-17,2.21,2.21,2.0,2.03,1279484,2.21,2.21,2.0,2.03,1279484,0.0,1.0
2023-07-18,2.28,2.39,2.2009,2.21,1652837,2.28,2.39,2.2009,2.21,1652837,0.0,1.0
2023-07-19,2.16,2.32,2.13,2.29,1078541,2.16,2.32,2.13,2.29,1078541,0.0,1.0
2023-07-20,2.07,2.22,2.0597,2.22,868711,2.07,2.22,2.0597,2.22,868711,0.0,1.0
2023-07-21,2.09,2.13,1.8906,2.09,1022019,2.09,2.13,1.8906,2.09,1022019,0.0,1.0
2023-07-24,2.07,2.2415,2.07,2.13,897208,2.07,2.2415,2.07,2.13,897208,0.0,1.0
2023-07-25,2.0,2.06,1.9601,2.04,661925,2.0,2.06,1.9601,2.04,661925,0.0,1.0
2023-07-26,2.06,2.08,2.0,2.0,448684,2.06,2.08,2.0,2.0,448684,0.0,1.0
2023-07-27,2.04,2.125,2.03,2.08,933593,2.04,2.125,2.03,2.08,933593,0.0,1.0
2023-07-28,2.06,2.1099,2.02,2.06,569344,2.06,2.1099,2.02,2.06,569344,0.0,1.0
2023-07-31,2.09,2.11,2.02,2.06,497072,2.09,2.11,2.02,2.06,497072,0.0,1.0
2023-08-01,2.05,2.089,2.0012,2.08,510346,2.05,2.089,2.0012,2.08,510346,0.0,1.0
2023-08-02,1.99,2.019,1.96,2.01,463412,1.99,2.019,1.96,2.01,463412,0.0,1.0
2023-08-03,1.93,1.99,1.92,1.96,517188,1.93,1.99,1.92,1.96,517188,0.0,1.0
2023-08-04,1.89,1.9605,1.88,1.94,635086,1.89,1.9605,1.88,1.94,635086,0.0,1.0
2023-08-07,1.75,1.88,1.73,1.88,1022061,1.75,1.88,1.73,1.88,1022061,0.0,1.0
2023-08-08,1.75,1.79,1.64,1.77,1319576,1.75,1.79,1.64,1.77,1319576,0.0,1.0
2023-08-09,1.76,1.79,1.7,1.75,640102,1.76,1.79,1.7,1.75,640102,0.0,1.0
2023-08-10,1.71,1.805,1.7,1.75,593703,1.71,1.805,1.7,1.75,593703,0.0,1.0
2023-08-11,1.68,1.73,1.68,1.72,359833,1.68,1.73,1.68,1.72,359833,0.0,1.0
2023-08-14,1.66,1.75,1.62,1.74,545983,1.66,1.75,1.62,1.74,545983,0.0,1.0
2023-08-15,1.61,1.66,1.6,1.63,473618,1.61,1.66,1.6,1.63,473618,0.0,1.0
2023-08-16,1.67,1.6851,1.57,1.6,1041678,1.67,1.6851,1.57,1.6,1041678,0.0,1.0
2023-08-17,1.59,1.69,1.59,1.69,361784,1.59,1.69,1.59,1.69,361784,0.0,1.0
2023-08-18,1.58,1.61,1.54,1.56,626550,1.58,1.61,1.54,1.56,626550,0.0,1.0
2023-08-21,1.63,1.64,1.55,1.58,445782,1.63,1.64,1.55,1.58,445782,0.0,1.0
2023-08-22,1.63,1.67,1.6,1.64,482078,1.63,1.67,1.6,1.64,482078,0.0,1.0
2023-08-23,1.6,1.665,1.59,1.63,347394,1.6,1.665,1.59,1.63,347394,0.0,1.0
2023-08-24,1.56,1.6,1.52,1.59,672280,1.56,1.6,1.52,1.59,672280,0.0,1.0
2023-08-25,1.54,1.575,1.525,1.56,371953,1.54,1.575,1.525,1.56,371953,0.0,1.0
2023-08-28,1.58,1.595,1.55,1.55,270243,1.58,1.595,1.55,1.55,270243,0.0,1.0
2023-08-29,1.56,1.61,1.5401,1.59,630947,1.56,1.61,1.5401,1.59,630947,0.0,1.0
2023-08-30,1.54,1.56,1.52,1.53,410816,1.54,1.56,1.52,1.53,410816,0.0,1.0
2023-08-31,1.53,1.58,1.52,1.53,709664,1.53,1.58,1.52,1.53,709664,0.0,1.0
2023-09-01,1.54,1.57,1.51,1.53,606453,1.54,1.57,1.51,1.53,606453,0.0,1.0
2023-09-05,1.48,1.55,1.475,1.55,667734,1.48,1.55,1.475,1.55,667734,0.0,1.0
2023-09-06,1.44,1.5,1.42,1.48,598556,1.44,1.5,1.42,1.48,598556,0.0,1.0
2023-09-07,1.45,1.4699,1.41,1.44,530116,1.45,1.4699,1.41,1.44,530116,0.0,1.0
2023-09-08,1.43,1.46,1.41,1.46,424287,1.43,1.46,1.41,1.46,424287,0.0,1.0
2023-09-11,1.49,1.54,1.41,1.45,571819,1.49,1.54,1.41,1.45,571819,0.0,1.0
2023-09-12,1.44,1.49,1.44,1.49,369066,1.44,1.49,1.44,1.49,369066,0.0,1.0
2023-09-13,1.41,1.47,1.41,1.47,362189,1.41,1.47,1.41,1.47,362189,0.0,1.0
2023-09-14,1.45,1.45,1.4,1.43,344904,1.45,1.45,1.4,1.43,344904,0.0,1.0
2023-09-15,1.45,1.485,1.43,1.47,639091,1.45,1.485,1.43,1.47,639091,0.0,1.0
2023-09-18,1.41,1.46,1.38,1.46,512855,1.41,1.46,1.38,1.46,512855,0.0,1.0
2023-09-19,1.41,1.43,1.36,1.42,425516,1.41,1.43,1.36,1.42,425516,0.0,1.0
2023-09-20,1.36,1.4,1.34,1.36,476468,1.36,1.4,1.34,1.36,476468,0.0,1.0
2023-09-21,1.31,1.36,1.28,1.35,692845,1.31,1.36,1.28,1.35,692845,0.0,1.0
2023-09-22,1.31,1.35,1.28,1.32,380533,1.31,1.35,1.28,1.32,380533,0.0,1.0
2023-09-25,1.28,1.325,1.27,1.31,426611,1.28,1.325,1.27,1.31,426611,0.0,1.0
2023-09-26,1.27,1.34,1.26,1.26,367130,1.27,1.34,1.26,1.26,367130,0.0,1.0
2023-09-27,1.34,1.34,1.28,1.3,371967,1.34,1.34,1.28,1.3,371967,0.0,1.0
2023-09-28,1.3,1.34,1.29,1.34,295676,1.3,1.34,1.29,1.34,295676,0.0,1.0
2023-09-29,1.29,1.32,1.28,1.3,230768,1.29,1.32,1.28,1.3,230768,0.0,1.0
2023-10-02,1.24,1.31,1.23,1.29,573481,1.24,1.31,1.23,1.29,573481,0.0,1.0
2023-10-03,1.39,1.39,1.22,1.32,961750,1.39,1.39,1.22,1.32,961750,0.0,1.0
2023-10-04,1.31,1.43,1.29,1.43,542209,1.31,1.43,1.29,1.43,542209,0.0,1.0
2023-10-05,1.52,1.56,1.26,1.3,1225280,1.52,1.56,1.26,1.3,1225280,0.0,1.0
2023-10-06,1.39,1.52,1.38,1.52,802893,1.39,1.52,1.38,1.52,802893,0.0,1.0
2023-10-09,1.36,1.4,1.33,1.35,446976,1.36,1.4,1.33,1.35,446976,0.0,1.0
2023-10-10,1.37,1.44,1.34,1.34,414963,1.37,1.44,1.34,1.34,414963,0.0,1.0
2023-10-11,1.33,1.41,1.33,1.38,326088,1.33,1.41,1.33,1.38,326088,0.0,1.0
2023-10-12,1.25,1.37,1.25,1.37,528282,1.25,1.37,1.25,1.37,528282,0.0,1.0
2023-10-13,1.28,1.29,1.23,1.27,510955,1.28,1.29,1.23,1.27,510955,0.0,1.0
2023-10-16,1.31,1.34,1.25,1.27,445043,1.31,1.34,1.25,1.27,445043,0.0,1.0
2023-10-17,1.32,1.36,1.26,1.27,239332,1.32,1.36,1.26,1.27,239332,0.0,1.0
2023-10-18,1.36,1.37,1.32,1.32,466309,1.36,1.37,1.32,1.32,466309,0.0,1.0
2023-10-19,1.29,1.34,1.22,1.32,562119,1.29,1.34,1.22,1.32,562119,0.0,1.0
2023-10-20,1.3,1.31,1.26,1.26,320456,1.3,1.31,1.26,1.26,320456,0.0,1.0
2023-10-23,1.23,1.284,1.23,1.28,542084,1.23,1.284,1.23,1.28,542084,0.0,1.0
2023-10-24,1.23,1.29,1.23,1.24,318924,1.23,1.29,1.23,1.24,318924,0.0,1.0
2023-10-25,1.19,1.24,1.17,1.22,622597,1.19,1.24,1.17,1.22,622597,0.0,1.0
2023-10-26,1.14,1.23,1.14,1.22,507316,1.14,1.23,1.14,1.22,507316,0.0,1.0
2023-10-27,1.06,1.15,1.05,1.14,855384,1.06,1.15,1.05,1.14,855384,0.0,1.0
2023-10-30,1.19,1.22,1.06,1.06,503805,1.19,1.22,1.06,1.06,503805,0.0,1.0
2023-10-31,1.23,1.26,1.2,1.2,616133,1.23,1.26,1.2,1.2,616133,0.0,1.0
2023-11-01,1.19,1.2599,1.17,1.25,334320,1.19,1.2599,1.17,1.25,334320,0.0,1.0
2023-11-02,1.24,1.27,1.19,1.19,365006,1.24,1.27,1.19,1.19,365006,0.0,1.0
2023-11-03,1.32,1.35,1.2,1.2,584303,1.32,1.35,1.2,1.2,584303,0.0,1.0
2023-11-06,1.32,1.3418,1.26,1.32,396212,1.32,1.3418,1.26,1.32,396212,0.0,1.0
2023-11-07,1.3,1.33,1.3,1.31,236315,1.3,1.33,1.3,1.31,236315,0.0,1.0
2023-11-08,1.21,1.31,1.2,1.3,445308,1.21,1.31,1.2,1.3,445308,0.0,1.0
2023-11-09,1.18,1.258,1.14,1.25,669285,1.18,1.258,1.14,1.25,669285,0.0,1.0
2023-11-10,1.17,1.23,1.13,1.2,395175,1.17,1.23,1.13,1.2,395175,0.0,1.0
2023-11-13,1.15,1.17,1.1,1.14,545589,1.15,1.17,1.1,1.14,545589,0.0,1.0
2023-11-14,1.255,1.26,1.19,1.2,535183,1.255,1.26,1.19,1.2,535183,0.0,1.0
2023-11-15,1.2,1.29,1.19,1.28,631081,1.2,1.29,1.19,1.28,631081,0.0,1.0
2023-11-16,1.11,1.2,1.1,1.18,682910,1.11,1.2,1.1,1.18,682910,0.0,1.0
2023-11-17,1.11,1.15,1.07,1.1,1045408,1.11,1.15,1.07,1.1,1045408,0.0,1.0
2023-11-20,1.12,1.155,1.09,1.1,914170,1.12,1.155,1.09,1.1,914170,0.0,1.0
2023-11-21,1.07,1.12,1.07,1.1,808429,1.07,1.12,1.07,1.1,808429,0.0,1.0
2023-11-22,1.09,1.12,1.07,1.07,681951,1.09,1.12,1.07,1.07,681951,0.0,1.0
2023-11-24,1.1,1.12,1.08,1.12,275669,1.1,1.12,1.08,1.12,275669,0.0,1.0
2023-11-27,1.08,1.11,1.07,1.08,556164,1.08,1.11,1.07,1.08,556164,0.0,1.0
2023-11-28,1.14,1.15,1.06,1.1,881820,1.14,1.15,1.06,1.1,881820,0.0,1.0
2023-11-29,1.12,1.15,1.06,1.15,1360059,1.12,1.15,1.06,1.15,1360059,0.0,1.0
2023-11-30,1.04,1.129,1.04,1.1,3305261,1.04,1.129,1.04,1.1,3305261,0.0,1.0
2023-12-01,1.12,1.15,1.025,1.08,1070570,1.12,1.15,1.025,1.08,1070570,0.0,1.0
2023-12-04,1.14,1.19,1.13,1.14,1161852,1.14,1.19,1.13,1.14,1161852,0.0,1.0
2023-12-05,1.12,1.16,1.1,1.15,711022,1.12,1.16,1.1,1.15,711022,0.0,1.0
2023-12-06,1.15,1.17,1.115,1.13,669079,1.15,1.17,1.115,1.13,669079,0.0,1.0
2023-12-07,1.17,1.17,1.11,1.17,937869,1.17,1.17,1.11,1.17,937869,0.0,1.0
2023-12-08,1.21,1.22,1.16,1.17,882613,1.21,1.22,1.16,1.17,882613,0.0,1.0
2023-12-11,1.15,1.23,1.09,1.23,1370582,1.15,1.23,1.09,1.23,1370582,0.0,1.0
2023-12-12,1.12,1.17,1.1,1.15,555045,1.12,1.17,1.1,1.15,555045,0.0,1.0
2023-12-13,1.21,1.22,1.11,1.12,793737,1.21,1.22,1.11,1.12,793737,0.0,1.0
2023-12-14,1.28,1.33,1.18,1.21,1859401,1.28,1.33,1.18,1.21,1859401,0.0,1.0
2023-12-15,1.26,1.31,1.2,1.28,1862295,1.26,1.31,1.2,1.28,1862295,0.0,1.0
2023-12-18,1.36,1.43,1.26,1.31,1599916,1.36,1.43,1.26,1.31,1599916,0.0,1.0
2023-12-19,1.41,1.42,1.35,1.36,910354,1.41,1.42,1.35,1.36,910354,0.0,1.0
2023-12-20,1.32,1.42,1.3,1.42,643744,1.32,1.42,1.3,1.42,643744,0.0,1.0
2023-12-21,1.3,1.3499,1.28,1.33,650155,1.3,1.3499,1.28,1.33,650155,0.0,1.0
2023-12-22,1.4,1.42,1.3,1.3,945120,1.4,1.42,1.3,1.3,945120,0.0,1.0
2023-12-26,1.35,1.43,1.34,1.4,649124,1.35,1.43,1.34,1.4,649124,0.0,1.0
2023-12-27,1.55,1.55,1.36,1.36,1629581,1.55,1.55,1.36,1.36,1629581,0.0,1.0
2023-12-28,1.49,1.58,1.48,1.56,994023,1.49,1.58,1.48,1.56,994023,0.0,1.0
2023-12-29,1.41,1.48,1.36,1.48,979861,1.41,1.48,1.36,1.48,979861,0.0,1.0
2024-01-02,1.69,1.69,1.395,1.42,3089312,1.69,1.69,1.395,1.42,3089312,0.0,1.0
2024-01-03,1.5,1.75,1.46,1.75,2792211,1.5,1.75,1.46,1.75,2792211,0.0,1.0
2024-01-04,1.72,1.775,1.51,1.6,2861205,1.72,1.775,1.51,1.6,2861205,0.0,1.0
2024-01-05,1.64,1.7301,1.59,1.72,1693384,1.64,1.7301,1.59,1.72,1693384,0.0,1.0
2024-01-08,2.02,2.04,1.6096,1.68,4098658,2.02,2.04,1.6096,1.68,4098658,0.0,1.0
2024-01-09,2.19,2.23,2.02,2.06,4754398,2.19,2.23,2.02,2.06,4754398,0.0,1.0
2024-01-10,2.065,2.2,1.97,2.2,2356721,2.065,2.2,1.97,2.2,2356721,0.0,1.0
2024-01-11,2.0,2.06,1.89,2.06,1701612,2.0,2.06,1.89,2.06,1701612,0.0,1.0
2024-01-12,1.96,2.21,1.935,1.99,2258961,1.96,2.21,1.935,1.99,2258961,0.0,1.0
2024-01-16,1.86,1.99,1.83,1.98,1106812,1.86,1.99,1.83,1.98,1106812,0.0,1.0
2024-01-17,1.8,1.86,1.75,1.82,1358732,1.8,1.86,1.75,1.82,1358732,0.0,1.0
2024-01-18,1.77,1.81,1.71,1.8,1095563,1.77,1.81,1.71,1.8,1095563,0.0,1.0
2024-01-19,1.7,1.8,1.64,1.8,1260194,1.7,1.8,1.64,1.8,1260194,0.0,1.0
2024-01-22,1.82,1.8384,1.65,1.68,1231156,1.82,1.8384,1.65,1.68,1231156,0.0,1.0
2024-01-23,1.83,1.8696,1.775,1.81,658788,1.83,1.8696,1.775,1.81,658788,0.0,1.0
2024-01-24,1.74,1.9246,1.73,1.87,1156114,1.74,1.9246,1.73,1.87,1156114,0.0,1.0
2024-01-25,1.74,1.83,1.72,1.76,883646,1.74,1.83,1.72,1.76,883646,0.0,1.0
2024-01-26,1.72,1.7799,1.68,1.74,1241265,1.72,1.7799,1.68,1.74,1241265,0.0,1.0
2024-01-29,1.96,1.97,1.67,1.72,1931678,1.96,1.97,1.67,1.72,1931678,0.0,1.0
2024-01-30,1.85,1.96,1.83,1.96,1152538,1.85,1.96,1.83,1.96,1152538,0.0,1.0
2024-01-31,1.78,1.8999,1.76,1.8,1255134,1.78,1.8999,1.76,1.8,1255134,0.0,1.0
2024-02-01,1.81,1.85,1.76,1.8,662502,1.81,1.85,1.76,1.8,662502,0.0,1.0
2024-02-02,1.77,1.82,1.715,1.78,1301970,1.77,1.82,1.715,1.78,1301970,0.0,1.0
2024-02-05,1.74,1.7799,1.7003,1.73,633891,1.74,1.7799,1.7003,1.73,633891,0.0,1.0
2024-02-06,1.79,1.81,1.725,1.73,674038,1.79,1.81,1.725,1.73,674038,0.0,1.0
2024-02-07,1.7,1.8,1.665,1.79,1096848,1.7,1.8,1.665,1.79,1096848,0.0,1.0
2024-02-08,1.75,1.76,1.67,1.71,837920,1.75,1.76,1.67,1.71,837920,0.0,1.0
2024-02-09,1.73,1.78,1.68,1.78,673631,1.73,1.78,1.68,1.78,673631,0.0,1.0
2024-02-12,1.88,1.93,1.72,1.76,1513233,1.88,1.93,1.72,1.76,1513233,0.0,1.0
2024-02-13,1.74,1.84,1.73,1.78,1026405,1.74,1.84,1.73,1.78,1026405,0.0,1.0
2024-02-14,1.77,1.79,1.72,1.76,851547,1.77,1.79,1.72,1.76,851547,0.0,1.0
2024-02-15,1.8,1.83,1.73,1.78,707754,1.8,1.83,1.73,1.78,707754,0.0,1.0
2024-02-16,1.84,1.88,1.775,1.79,1156743,1.84,1.88,1.775,1.79,1156743,0.0,1.0
2024-02-20,2.01,2.05,1.84,1.85,2838793,2.01,2.05,1.84,1.85,2838793,0.0,1.0
2024-02-21,1.88,2.02,1.87,2.02,1068962,1.88,2.02,1.87,2.02,1068962,0.0,1.0
2024-02-22,1.83,1.93,1.815,1.88,999486,1.83,1.93,1.815,1.88,999486,0.0,1.0
2024-02-23,1.83,1.885,1.82,1.84,635048,1.83,1.885,1.82,1.84,635048,0.0,1.0
2024-02-26,1.9,1.95,1.81,1.81,608698,1.9,1.95,1.81,1.81,608698,0.0,1.0
2024-02-27,2.0,2.02,1.91,1.92,1030984,2.0,2.02,1.91,1.92,1030984,0.0,1.0
2024-02-28,1.96,2.0799,1.94,2.0,1463309,1.96,2.0799,1.94,2.0,1463309,0.0,1.0
2024-02-29,1.94,2.04,1.9106,2.0,892701,1.94,2.04,1.9106,2.0,892701,0.0,1.0
2024-03-01,2.13,2.185,1.92,1.94,1725229,2.13,2.185,1.92,1.94,1725229,0.0,1.0
2024-03-04,2.09,2.19,2.07,2.19,1317752,2.09,2.19,2.07,2.19,1317752,0.0,1.0
2024-03-05,2.01,2.12,2.01,2.12,741396,2.01,2.12,2.01,2.12,741396,0.0,1.0
2024-03-06,1.99,2.09,1.9,2.09,1071064,1.99,2.09,1.9,2.09,1071064,0.0,1.0
2024-03-07,2.19,2.3,2.0,2.09,5525978,2.19,2.3,2.0,2.09,5525978,0.0,1.0
2024-03-08,2.1,2.315,2.085,2.23,2034404,2.1,2.315,2.085,2.23,2034404,0.0,1.0
2024-03-11,2.02,2.2,2.0,2.18,1221409,2.02,2.2,2.0,2.18,1221409,0.0,1.0
2024-03-12,1.91,2.05,1.84,2.05,1827661,1.91,2.05,1.84,2.05,1827661,0.0,1.0
2024-03-13,1.84,1.975,1.82,1.9,1917576,1.84,1.975,1.82,1.9,1917576,0.0,1.0
2024-03-14,1.68,1.87,1.64,1.87,2986930,1.68,1.87,1.64,1.87,2986930,0.0,1.0
2024-03-15,1.77,1.8,1.7,1.7,941149,1.77,1.8,1.7,1.7,941149,0.0,1.0
2024-03-18,1.67,1.79,1.61,1.79,1592906,1.67,1.79,1.61,1.79,1592906,0.0,1.0
2024-03-19,1.67,1.73,1.64,1.7,881040,1.67,1.73,1.64,1.7,881040,0.0,1.0
2024-03-20,1.7,1.7,1.58,1.67,1615245,1.7,1.7,1.58,1.67,1615245,0.0,1.0
2024-03-21,1.67,1.72,1.62,1.72,1086816,1.67,1.72,1.62,1.72,1086816,0.0,1.0
2024-03-22,1.63,1.6698,1.6,1.65,898082,1.63,1.6698,1.6,1.65,898082,0.0,1.0
2024-03-25,1.66,1.715,1.6101,1.62,1175929,1.66,1.715,1.6101,1.62,1175929,0.0,1.0
2024-03-26,1.73,1.76,1.67,1.7,883619,1.73,1.76,1.67,1.7,883619,0.0,1.0
2024-03-27,1.79,1.83,1.68,1.8,1342180,1.79,1.83,1.68,1.8,1342180,0.0,1.0
2024-03-28,1.97,2.04,1.8,1.805,2959300,1.97,2.04,1.8,1.805,2959300,0.0,1.0
2024-04-01,1.86,1.97,1.76,1.97,2046916,1.86,1.97,1.76,1.97,2046916,0.0,1.0
2024-04-02,1.87,1.88,1.77,1.82,925509,1.87,1.88,1.77,1.82,925509,0.0,1.0
2024-04-03,2.39,2.48,1.83,1.95,9927557,2.39,2.48,1.83,1.95,9927557,0.0,1.0
2024-04-04,2.51,2.85,2.38,2.44,8150522,2.51,2.85,2.38,2.44,8150522,0.0,1.0
2024-04-05,2.45,2.5492,2.32,2.45,2488465,2.45,2.5492,2.32,2.45,2488465,0.0,1.0
2024-04-08,2.6,2.64,2.39,2.49,2385536,2.6,2.64,2.39,2.49,2385536,0.0,1.0
2024-04-09,2.39,2.585,2.38,2.48,1631948,2.39,2.585,2.38,2.48,1631948,0.0,1.0
2024-04-10,2.43,2.5,2.26,2.3,1555775,2.43,2.5,2.26,2.3,1555775,0.0,1.0
2024-04-11,2.47,2.5,2.37,2.45,1056066,2.47,2.5,2.37,2.45,1056066,0.0,1.0
2024-04-12,2.3,2.55,2.22,2.44,1631050,2.3,2.55,2.22,2.44,1631050,0.0,1.0
2024-04-15,2.07,2.37,2.07,2.28,1753458,2.07,2.37,2.07,2.28,1753458,0.0,1.0
2024-04-16,2.15,2.205,2.0401,2.07,1211619,2.15,2.205,2.0401,2.07,1211619,0.0,1.0
2024-04-17,1.98,2.2,1.98,2.18,1473352,1.98,2.2,1.98,2.18,1473352,0.0,1.0
2024-04-18,1.91,2.05,1.91,2.05,1016792,1.91,2.05,1.91,2.05,1016792,0.0,1.0
2024-04-19,1.85,1.98,1.84,1.92,1004850,1.85,1.98,1.84,1.92,1004850,0.0,1.0
2024-04-22,1.87,1.9,1.8,1.88,1049274,1.87,1.9,1.8,1.88,1049274,0.0,1.0
2024-04-23,1.97,2.07,1.87,1.87,1200332,1.97,2.07,1.87,1.87,1200332,0.0,1.0
2024-04-24,1.87,1.96,1.845,1.96,842720,1.87,1.96,1.845,1.96,842720,0.0,1.0
2024-04-25,1.84,1.92,1.81,1.87,822238,1.84,1.92,1.81,1.87,822238,0.0,1.0
2024-04-26,1.93,1.9425,1.825,1.85,875491,1.93,1.9425,1.825,1.85,875491,0.0,1.0
2024-04-29,1.97,2.05,1.88,1.89,1150041,1.97,2.05,1.88,1.89,1150041,0.0,1.0
2024-04-30,1.98,2.05,1.9,1.95,935039,1.98,2.05,1.9,1.95,935039,0.0,1.0
2024-05-01,2.05,2.1,1.94,1.94,981043,2.05,2.1,1.94,1.94,981043,0.0,1.0
2024-05-02,2.13,2.18,2.055,2.09,857410,2.13,2.18,2.055,2.09,857410,0.0,1.0
2024-05-03,2.05,2.285,2.02,2.16,1176870,2.05,2.285,2.02,2.16,1176870,0.0,1.0
2024-05-06,2.12,2.16,2.07,2.1,478368,2.12,2.16,2.07,2.1,478368,0.0,1.0
2024-05-07,2.05,2.1402,2.01,2.1,731767,2.05,2.1402,2.01,2.1,731767,0.0,1.0
2024-05-08,2.01,2.0892,2.0,2.05,345684,2.01,2.0892,2.0,2.05,345684,0.0,1.0
2024-05-09,2.05,2.065,1.975,2.0,333324,2.05,2.065,1.975,2.0,333324,0.0,1.0
2024-05-10,1.89,2.1,1.89,2.09,666666,1.89,2.1,1.89,2.09,666666,0.0,1.0
2024-05-13,1.94,2.02,1.91,1.93,427254,1.94,2.02,1.91,1.93,427254,0.0,1.0
2024-05-14,1.91,2.0,1.9,1.93,398703,1.91,2.0,1.9,1.93,398703,0.0,1.0
2024-05-15,2.05,2.1,1.85,2.0,1659103,2.05,2.1,1.85,2.0,1659103,0.0,1.0
2024-05-16,1.86,2.06,1.86,2.06,1491697,1.86,2.06,1.86,2.06,1491697,0.0,1.0
2024-05-17,1.71,1.89,1.71,1.87,2357197,1.71,1.89,1.71,1.87,2357197,0.0,1.0
2024-05-20,1.73,1.85,1.69,1.85,955550,1.73,1.85,1.69,1.85,955550,0.0,1.0
2024-05-21,1.68,1.7711,1.665,1.74,960427,1.68,1.7711,1.665,1.74,960427,0.0,1.0
2024-05-22,1.67,1.74,1.66,1.72,869878,1.67,1.74,1.66,1.72,869878,0.0,1.0
2024-05-23,1.63,1.69,1.5722,1.68,1098866,1.63,1.69,1.5722,1.68,1098866,0.0,1.0
2024-05-24,1.61,1.65,1.59,1.65,565746,1.61,1.65,1.59,1.65,565746,0.0,1.0
2024-05-28,1.66,1.69,1.62,1.68,692221,1.66,1.69,1.62,1.68,692221,0.0,1.0
2024-05-29,1.63,1.695,1.58,1.69,740362,1.63,1.695,1.58,1.69,740362,0.0,1.0
2024-05-30,1.68,1.72,1.6,1.63,864400,1.68,1.72,1.6,1.63,864400,0.0,1.0
2024-05-31,1.57,1.6806,1.52,1.67,1259100,1.57,1.6806,1.52,1.67,1259100,0.0,1.0
2024-06-03,1.61,1.65,1.56,1.59,887311,1.61,1.65,1.56,1.59,887311,0.0,1.0
2024-06-04,1.54,1.62,1.53,1.62,867648,1.54,1.62,1.53,1.62,867648,0.0,1.0
2024-06-05,1.41,1.5,1.3,1.31,2870217,1.41,1.5,1.3,1.31,2870217,0.0,1.0
2024-06-06,1.48,1.49,1.4,1.42,578794,1.48,1.49,1.4,1.42,578794,0.0,1.0
2024-06-07,1.39,1.485,1.36,1.47,924320,1.39,1.485,1.36,1.47,924320,0.0,1.0
2024-06-10,1.4,1.435,1.3605,1.4,670531,1.4,1.435,1.3605,1.4,670531,0.0,1.0
2024-06-11,1.32,1.39,1.31,1.37,772302,1.32,1.39,1.31,1.37,772302,0.0,1.0
2024-06-12,1.32,1.4,1.31,1.37,1012181,1.32,1.4,1.31,1.37,1012181,0.0,1.0
2024-06-13,1.34,1.38,1.33,1.33,678352,1.34,1.38,1.33,1.33,678352,0.0,1.0
2024-06-14,1.37,1.38,1.33,1.35,489594,1.37,1.38,1.33,1.35,489594,0.0,1.0
2024-06-17,1.34,1.3787,1.32,1.35,599683,1.34,1.3787,1.32,1.35,599683,0.0,1.0
2024-06-18,1.27,1.35,1.26,1.33,1099307,1.27,1.35,1.26,1.33,1099307,0.0,1.0
2024-06-20,1.33,1.37,1.25,1.3,1518297,1.33,1.37,1.25,1.3,1518297,0.0,1.0
2024-06-21,1.34,1.44,1.3,1.37,1248818,1.34,1.44,1.3,1.37,1248818,0.0,1.0
2024-06-24,1.4,1.53,1.36,1.36,1803700,1.4,1.53,1.36,1.36,1803700,0.0,1.0
2024-06-25,1.35,1.42,1.33,1.4,745676,1.35,1.42,1.33,1.4,745676,0.0,1.0
2024-06-26,1.3,1.36,1.28,1.35,719024,1.3,1.36,1.28,1.35,719024,0.0,1.0
2024-06-27,1.32,1.34,1.27,1.32,570224,1.32,1.34,1.27,1.32,570224,0.0,1.0
2024-06-28,1.33,1.4,1.3,1.4,1033840,1.33,1.4,1.3,1.4,1033840,0.0,1.0
2024-07-01,1.35,1.3584,1.3,1.34,486190,1.35,1.3584,1.3,1.34,486190,0.0,1.0
2024-07-02,1.3,1.4,1.29,1.35,540447,1.3,1.4,1.29,1.35,540447,0.0,1.0
2024-07-03,1.28,1.325,1.28,1.31,349882,1.28,1.325,1.28,1.31,349882,0.0,1.0
2024-07-05,1.27,1.31,1.26,1.3,526687,1.27,1.31,1.26,1.3,526687,0.0,1.0
2024-07-08,1.27,1.33,1.25,1.3,716236,1.27,1.33,1.25,1.3,716236,0.0,1.0
2024-07-09,1.32,1.34,1.25,1.26,580500,1.32,1.34,1.25,1.26,580500,0.0,1.0
2024-07-10,1.32,1.36,1.29,1.34,471383,1.32,1.36,1.29,1.34,471383,0.0,1.0
2024-07-11,1.46,1.48,1.3419,1.35,1055408,1.46,1.48,1.3419,1.35,1055408,0.0,1.0
2024-07-12,1.54,1.54,1.44,1.46,1127616,1.54,1.54,1.44,1.46,1127616,0.0,1.0
2024-07-15,1.61,1.62,1.53,1.54,862436,1.61,1.62,1.53,1.54,862436,0.0,1.0
2024-07-16,1.64,1.67,1.57,1.66,1425836,1.64,1.67,1.57,1.66,1425836,0.0,1.0
2024-07-17,1.6,1.67,1.54,1.62,918895,1.6,1.67,1.54,1.62,918895,0.0,1.0
2024-07-18,1.48,1.63,1.45,1.63,742931,1.48,1.63,1.45,1.63,742931,0.0,1.0
2024-07-19,1.48,1.53,1.47,1.49,285742,1.48,1.53,1.47,1.49,285742,0.0,1.0
2024-07-22,1.49,1.53,1.46,1.49,321082,1.49,1.53,1.46,1.49,321082,0.0,1.0
2024-07-23,1.57,1.6,1.49,1.5,458901,1.57,1.6,1.49,1.5,458901,0.0,1.0
2024-07-24,1.51,1.6,1.49,1.6,354157,1.51,1.6,1.49,1.6,354157,0.0,1.0
2024-07-25,1.58,1.6,1.49,1.5,460877,1.58,1.6,1.49,1.5,460877,0.0,1.0
2024-07-26,1.59,1.64,1.58,1.6,427635,1.59,1.64,1.58,1.6,427635,0.0,1.0
2024-07-29,1.58,1.7,1.5418,1.62,810314,1.58,1.7,1.5418,1.62,810314,0.0,1.0
2024-07-30,1.52,1.605,1.5,1.59,469626,1.52,1.605,1.5,1.59,469626,0.0,1.0
2024-07-31,1.55,1.615,1.4801,1.52,489345,1.55,1.615,1.4801,1.52,489345,0.0,1.0
2024-08-01,1.42,1.55,1.41,1.53,789415,1.42,1.55,1.41,1.53,789415,0.0,1.0
2024-08-02,1.39,1.46,1.35,1.4,681907,1.39,1.46,1.35,1.4,681907,0.0,1.0
2024-08-05,1.35,1.38,1.25,1.3,842198,1.35,1.38,1.25,1.3,842198,0.0,1.0
2024-08-06,1.37,1.428,1.36,1.42,308779,1.37,1.428,1.36,1.42,308779,0.0,1.0
2024-08-07,1.3,1.39,1.27,1.38,824656,1.3,1.39,1.27,1.38,824656,0.0,1.0
2024-08-08,1.31,1.325,1.28,1.3,614941,1.31,1.325,1.28,1.3,614941,0.0,1.0
2024-08-09,1.27,1.3299,1.26,1.32,746688,1.27,1.3299,1.26,1.32,746688,0.0,1.0
2024-08-12,1.24,1.3,1.2,1.27,996259,1.24,1.3,1.2,1.27,996259,0.0,1.0
2024-08-13,1.22,1.25,1.215,1.22,728470,1.22,1.25,1.215,1.22,728470,0.0,1.0
2024-08-14,1.17,1.24,1.15,1.22,949064,1.17,1.24,1.15,1.22,949064,0.0,1.0
2024-08-15,1.25,1.25,1.18,1.19,1164476,1.25,1.25,1.18,1.19,1164476,0.0,1.0
2024-08-16,1.22,1.285,1.2,1.27,814985,1.22,1.285,1.2,1.27,814985,0.0,1.0
2024-08-19,1.31,1.33,1.235,1.24,1065526,1.31,1.33,1.235,1.24,1065526,0.0,1.0
2024-08-20,1.31,1.39,1.28,1.32,638424,1.31,1.39,1.28,1.32,638424,0.0,1.0
2024-08-21,1.33,1.35,1.3,1.33,448492,1.33,1.35,1.3,1.33,448492,0.0,1.0
2024-08-22,1.29,1.4,1.27,1.38,640472,1.29,1.4,1.27,1.38,640472,0.0,1.0
2024-08-23,1.31,1.336,1.27,1.29,394957,1.31,1.336,1.27,1.29,394957,0.0,1.0
2024-08-26,1.31,1.33,1.28,1.31,399627,1.31,1.33,1.28,1.31,399627,0.0,1.0
2024-08-27,1.28,1.31,1.25,1.31,367354,1.28,1.31,1.25,1.31,367354,0.0,1.0
2024-08-28,1.26,1.28,1.23,1.28,738593,1.26,1.28,1.23,1.28,738593,0.0,1.0
2024-08-29,1.3,1.3,1.25,1.26,417894,1.3,1.3,1.25,1.26,417894,0.0,1.0
2024-08-30,1.3,1.33,1.29,1.29,394906,1.3,1.33,1.29,1.29,394906,0.0,1.0
2024-09-03,1.22,1.32,1.19,1.32,577286,1.22,1.32,1.19,1.32,577286,0.0,1.0
2024-09-04,1.22,1.24,1.19,1.22,375918,1.22,1.24,1.19,1.22,375918,0.0,1.0
2024-09-05,1.22,1.25,1.2,1.22,289837,1.22,1.25,1.2,1.22,289837,0.0,1.0
2024-09-06,1.19,1.235,1.18,1.23,457721,1.19,1.235,1.18,1.23,457721,0.0,1.0
2024-09-09,1.24,1.3,1.22,1.22,621387,1.24,1.3,1.22,1.22,621387,0.0,1.0
2024-09-10,1.25,1.26,1.175,1.24,485708,1.25,1.26,1.175,1.24,485708,0.0,1.0
2024-09-11,1.25,1.25,1.2,1.23,329943,1.25,1.25,1.2,1.23,329943,0.0,1.0
2024-09-12,1.23,1.26,1.21,1.26,336624,1.23,1.26,1.21,1.26,336624,0.0,1.0
2024-09-13,1.3,1.33,1.23,1.24,577085,1.3,1.33,1.23,1.24,577085,0.0,1.0
2024-09-16,1.26,1.33,1.24,1.31,368243,1.26,1.33,1.24,1.31,368243,0.0,1.0
2024-09-17,1.28,1.31,1.27,1.27,298076,1.28,1.31,1.27,1.27,298076,0.0,1.0
2024-09-18,1.24,1.2867,1.23,1.27,426098,1.24,1.2867,1.23,1.27,426098,0.0,1.0
2024-09-19,1.26,1.2995,1.24,1.24,485734,1.26,1.2995,1.24,1.24,485734,0.0,1.0
2024-09-20,1.22,1.2697,1.2,1.26,477666,1.22,1.2697,1.2,1.26,477666,0.0,1.0
2024-09-23,1.2,1.2387,1.2,1.23,367092,1.2,1.2387,1.2,1.23,367092,0.0,1.0
2024-09-24,1.18,1.22,1.18,1.2,415599,1.18,1.22,1.18,1.2,415599,0.0,1.0
2024-09-25,1.18,1.2,1.17,1.18,511054,1.18,1.2,1.17,1.18,511054,0.0,1.0
2024-09-26,1.19,1.2,1.16,1.19,470205,1.19,1.2,1.16,1.19,470205,0.0,1.0
2024-09-27,1.17,1.2,1.17,1.2,639452,1.17,1.2,1.17,1.2,639452,0.0,1.0
2024-09-30,1.16,1.2298,1.15,1.17,572260,1.16,1.2298,1.15,1.17,572260,0.0,1.0
2024-10-01,1.12,1.1682,1.1,1.16,584999,1.12,1.1682,1.1,1.16,584999,0.0,1.0
2024-10-02,1.09,1.16,1.09,1.12,751529,1.09,1.16,1.09,1.12,751529,0.0,1.0
2024-10-03,1.06,1.1092,1.05,1.1,859966,1.06,1.1092,1.05,1.1,859966,0.0,1.0
2024-10-04,1.16,1.17,1.06,1.06,828854,1.16,1.17,1.06,1.06,828854,0.0,1.0
2024-10-07,1.12,1.2,1.1,1.16,361738,1.12,1.2,1.1,1.16,361738,0.0,1.0
2024-10-08,1.13,1.14,1.1,1.12,305675,1.13,1.14,1.1,1.12,305675,0.0,1.0
2024-10-09,1.09,1.13,1.08,1.13,471660,1.09,1.13,1.08,1.13,471660,0.0,1.0
2024-10-10,1.08,1.1,1.05,1.09,585963,1.08,1.1,1.05,1.09,585963,0.0,1.0
2024-10-11,1.1,1.11,1.03,1.05,480788,1.1,1.11,1.03,1.05,480788,0.0,1.0
2024-10-14,1.1,1.15,1.09,1.1,674304,1.1,1.15,1.09,1.1,674304,0.0,1.0
2024-10-15,1.09,1.13,1.08,1.09,506245,1.09,1.13,1.08,1.09,506245,0.0,1.0
2024-10-16,1.21,1.22,1.09,1.09,1161141,1.21,1.22,1.09,1.09,1161141,0.0,1.0
2024-10-17,1.2,1.21,1.15,1.2,609090,1.2,1.21,1.15,1.2,609090,0.0,1.0
2024-10-18,1.28,1.36,1.19,1.2,1455491,1.28,1.36,1.19,1.2,1455491,0.0,1.0
2024-10-21,1.2,1.31,1.18,1.28,832741,1.2,1.31,1.18,1.28,832741,0.0,1.0
2024-10-22,1.28,1.3,1.1997,1.2,900245,1.28,1.3,1.1997,1.2,900245,0.0,1.0
2024-10-23,1.21,1.28,1.2,1.28,408271,1.21,1.28,1.2,1.28,408271,0.0,1.0
2024-10-24,1.14,1.24,1.09,1.21,799767,1.14,1.24,1.09,1.21,799767,0.0,1.0
2024-10-25,1.14,1.21,1.11,1.14,509203,1.14,1.21,1.11,1.14,509203,0.0,1.0
2024-10-28,1.22,1.22,1.14,1.17,727136,1.22,1.22,1.14,1.17,727136,0.0,1.0
2024-10-29,1.14,1.24,1.12,1.23,801600,1.14,1.24,1.12,1.23,801600,0.0,1.0
2024-10-30,1.12,1.1757,1.1,1.15,558811,1.12,1.1757,1.1,1.15,558811,0.0,1.0
2024-10-31,1.06,1.1,1.04,1.08,1142666,1.06,1.1,1.04,1.08,1142666,0.0,1.0
2024-11-01,1.08,1.12,1.06,1.06,328874,1.08,1.12,1.06,1.06,328874,0.0,1.0
2024-11-04,1.08,1.13,1.075,1.08,607868,1.08,1.13,1.075,1.08,607868,0.0,1.0
2024-11-05,1.08,1.12,1.05,1.1,537159,1.08,1.12,1.05,1.1,537159,0.0,1.0
2024-11-06,1.18,1.21,1.1,1.13,1809324,1.18,1.21,1.1,1.13,1809324,0.0,1.0
2024-11-07,1.35,1.51,1.215,1.22,4663097,1.35,1.51,1.215,1.22,4663097,0.0,1.0
2024-11-08,1.41,1.48,1.28,1.37,2861663,1.41,1.48,1.28,1.37,2861663,0.0,1.0
2024-11-11,1.58,1.6,1.39,1.45,2882153,1.58,1.6,1.39,1.45,2882153,0.0,1.0
2024-11-12,1.46,1.651,1.39,1.6,2997646,1.46,1.651,1.39,1.6,2997646,0.0,1.0
2024-11-13,1.35,1.55,1.35,1.5,2464985,1.35,1.55,1.35,1.5,2464985,0.0,1.0
2024-11-14,1.37,1.41,1.25,1.39,1860827,1.37,1.41,1.25,1.39,1860827,0.0,1.0
2024-11-15,1.61,1.65,1.43,1.5,6165999,1.61,1.65,1.43,1.5,6165999,0.0,1.0
2024-11-18,1.67,1.95,1.54,1.65,7252889,1.67,1.95,1.54,1.65,7252889,0.0,1.0
2024-11-19,1.73,1.835,1.53,1.66,2736172,1.73,1.835,1.53,1.66,2736172,0.0,1.0
2024-11-20,1.59,1.788,1.54,1.75,2353110,1.59,1.788,1.54,1.75,2353110,0.0,1.0
2024-11-21,1.52,1.6,1.51,1.59,1265874,1.52,1.6,1.51,1.59,1265874,0.0,1.0
2024-11-22,1.61,1.71,1.42,1.52,2115327,1.61,1.71,1.42,1.52,2115327,0.0,1.0
2024-11-25,1.68,1.75,1.63,1.66,1519918,1.68,1.75,1.63,1.66,1519918,0.0,1.0
2024-11-26,1.69,1.7599,1.67,1.7,1128342,1.69,1.7599,1.67,1.7,1128342,0.0,1.0
2024-11-27,1.73,1.7599,1.67,1.67,1153714,1.73,1.7599,1.67,1.67,1153714,0.0,1.0
2024-11-29,1.78,1.78,1.72,1.75,658932,1.78,1.78,1.72,1.75,658932,0.0,1.0
2024-12-02,1.69,1.809,1.675,1.76,1139917,1.69,1.809,1.675,1.76,1139917,0.0,1.0
2024-12-03,1.63,1.7,1.6,1.67,1106952,1.63,1.7,1.6,1.67,1106952,0.0,1.0
2024-12-04,1.6,1.685,1.53,1.65,1176673,1.6,1.685,1.53,1.65,1176673,0.0,1.0
2024-12-05,1.49,1.61,1.47,1.6,1611593,1.49,1.61,1.47,1.6,1611593,0.0,1.0
2024-12-06,1.56,1.59,1.48,1.48,1132359,1.56,1.59,1.48,1.48,1132359,0.0,1.0
2024-12-09,1.59,1.69,1.55,1.56,1299637,1.59,1.69,1.55,1.56,1299637,0.0,1.0
2024-12-10,1.53,1.6,1.5,1.59,893054,1.53,1.6,1.5,1.59,893054,0.0,1.0
2024-12-11,1.48,1.54,1.435,1.5,1158871,1.48,1.54,1.435,1.5,1158871,0.0,1.0
2024-12-12,1.39,1.53,1.36,1.48,1413340,1.39,1.53,1.36,1.48,1413340,0.0,1.0
2024-12-13,1.36,1.42,1.34,1.39,919253,1.36,1.42,1.34,1.39,919253,0.0,1.0
2024-12-16,1.33,1.41,1.32,1.365,1050899,1.33,1.41,1.32,1.365,1050899,0.0,1.0
2024-12-17,1.32,1.36,1.28,1.34,1160128,1.32,1.36,1.28,1.34,1160128,0.0,1.0
2024-12-18,1.18,1.335,1.15,1.33,1589409,1.18,1.335,1.15,1.33,1589409,0.0,1.0
2024-12-19,1.19,1.25,1.17,1.2,1183420,1.19,1.25,1.17,1.2,1183420,0.0,1.0
2024-12-20,1.19,1.26,1.15,1.19,2462348,1.19,1.26,1.15,1.19,2462348,0.0,1.0
2024-12-23,1.2,1.2399,1.16,1.19,1129046,1.2,1.2399,1.16,1.19,1129046,0.0,1.0
2024-12-24,1.23,1.25,1.185,1.2,758299,1.23,1.25,1.185,1.2,758299,0.0,1.0
2024-12-26,1.25,1.26,1.2,1.23,1223793,1.25,1.26,1.2,1.23,1223793,0.0,1.0
2024-12-27,1.28,1.35,1.24,1.26,1212679,1.28,1.35,1.24,1.26,1212679,0.0,1.0
2024-12-30,1.35,1.38,1.21,1.28,1790854,1.35,1.38,1.21,1.28,1790854,0.0,1.0
2024-12-31,1.33,1.37,1.27,1.37,1568698,1.33,1.37,1.27,1.37,1568698,0.0,1.0
2025-01-02,1.6,1.625,1.37,1.37,4611259,1.6,1.625,1.37,1.37,4611259,0.0,1.0
2025-01-03,1.77,1.77,1.59,1.65,3036781,1.77,1.77,1.59,1.65,3036781,0.0,1.0
2025-01-06,1.78,1.909,1.7547,1.85,3521220,1.78,1.909,1.7547,1.85,3521220,0.0,1.0
2025-01-07,1.75,1.91,1.7,1.81,2591398,1.75,1.91,1.7,1.81,2591398,0.0,1.0
2025-01-08,1.62,1.82,1.61,1.75,2128877,1.62,1.82,1.61,1.75,2128877,0.0,1.0
2025-01-10,1.5,1.598843,1.4401,1.58,2485629,1.5,1.598843,1.4401,1.58,2485629,0.0,1.0
2025-01-13,1.42,1.52,1.375,1.51,1276077,1.42,1.52,1.375,1.51,1276077,0.0,1.0
2025-01-14,1.33,1.43,1.3,1.43,1297540,1.33,1.43,1.3,1.43,1297540,0.0,1.0
2025-01-15,1.44,1.5,1.39,1.4,1460836,1.44,1.5,1.39,1.4,1460836,0.0,1.0
2025-01-16,1.39,1.48,1.36,1.46,711718,1.39,1.48,1.36,1.46,711718,0.0,1.0
2025-01-17,1.46,1.4892,1.3863,1.39,961550,1.46,1.4892,1.3863,1.39,961550,0.0,1.0
2025-01-21,1.5,1.53,1.42,1.47,1087618,1.5,1.53,1.42,1.47,1087618,0.0,1.0
2025-01-22,1.52,1.53,1.4601,1.5,818708,1.52,1.53,1.4601,1.5,818708,0.0,1.0
2025-01-23,1.51,1.52,1.43,1.52,624264,1.51,1.52,1.43,1.52,624264,0.0,1.0
2025-01-24,1.58,1.635,1.48,1.51,1445583,1.58,1.635,1.48,1.51,1445583,0.0,1.0
2025-01-27,1.45,1.56,1.42,1.56,1211359,1.45,1.56,1.42,1.56,1211359,0.0,1.0
2025-01-28,1.48,1.5,1.37,1.48,1557483,1.48,1.5,1.37,1.48,1557483,0.0,1.0
2025-01-29,1.5,1.58,1.4408,1.45,1732477,1.5,1.58,1.4408,1.45,1732477,0.0,1.0
2025-01-30,1.6,1.63,1.495,1.53,1361232,1.6,1.63,1.495,1.53,1361232,0.0,1.0
2025-01-31,1.55,1.65,1.51,1.61,1098377,1.55,1.65,1.51,1.61,1098377,0.0,1.0
2025-02-03,1.85,1.92,1.4513,1.48,6768561,1.85,1.92,1.4513,1.48,6768561,0.0,1.0
2025-02-04,2.25,2.32,1.78,1.86,12754726,2.25,2.32,1.78,1.86,12754726,0.0,1.0
2025-02-05,2.45,2.485,2.12,2.25,7707966,2.45,2.485,2.12,2.25,7707966,0.0,1.0
2025-02-06,2.12,2.47,2.03,2.44,5293143,2.12,2.47,2.03,2.44,5293143,0.0,1.0
2025-02-07,2.18,2.255,2.05,2.13,2652568,2.18,2.255,2.05,2.13,2652568,0.0,1.0
2025-02-10,2.22,2.5428,2.09,2.28,5370876,2.22,2.5428,2.09,2.28,5370876,0.0,1.0
2025-02-11,2.23,2.44,2.14,2.2,3985619,2.23,2.44,2.14,2.2,3985619,0.0,1.0
2025-02-12,2.55,2.565,2.115,2.2,6173005,2.55,2.565,2.115,2.2,6173005,0.0,1.0
2025-02-13,2.27,2.35,2.01,2.28,11007510,2.27,2.35,2.01,2.28,11007510,0.0,1.0
2025-02-14,2.3,2.48,2.26,2.29,6604328,2.3,2.48,2.26,2.29,6604328,0.0,1.0
2025-02-18,2.07,2.4,1.94,2.3,6675831,2.07,2.4,1.94,2.3,6675831,0.0,1.0
2025-02-19,2.09,2.09,1.95,2.05,5196953,2.09,2.09,1.95,2.05,5196953,0.0,1.0
2025-02-20,2.04,2.1587,1.965,2.15,4760374,2.04,2.1587,1.965,2.15,4760374,0.0,1.0
2025-02-21,1.99,2.15,1.97,2.1,3695338,1.99,2.15,1.97,2.1,3695338,0.0,1.0
2025-02-24,1.82,2.018,1.77,2.0,3944212,1.82,2.018,1.77,2.0,3944212,0.0,1.0
2025-02-25,1.72,1.82,1.67,1.81,1924684,1.72,1.82,1.67,1.81,1924684,0.0,1.0
2025-02-26,1.73,1.845,1.71,1.73,2040923,1.73,1.845,1.71,1.73,2040923,0.0,1.0
2025-02-27,1.65,1.87,1.64,1.75,1844406,1.65,1.87,1.64,1.75,1844406,0.0,1.0
2025-02-28,1.72,1.7461,1.57,1.64,1897641,1.72,1.7461,1.57,1.64,1897641,0.0,1.0
2025-03-03,1.5,1.73,1.49,1.73,2779743,1.5,1.73,1.49,1.73,2779743,0.0,1.0
2025-03-04,1.555,1.6264,1.435,1.5,2845386,1.555,1.6264,1.435,1.5,2845386,0.0,1.0
2025-03-05,1.61,1.62,1.54,1.6,1787913,1.61,1.62,1.54,1.6,1787913,0.0,1.0
2025-03-06,1.57,1.618,1.54,1.58,1398361,1.57,1.618,1.54,1.58,1398361,0.0,1.0
2025-03-07,1.51,1.585,1.47,1.58,1592996,1.51,1.585,1.47,1.58,1592996,0.0,1.0
2025-03-10,1.41,1.54,1.385,1.5,2217680,1.41,1.54,1.385,1.5,2217680,0.0,1.0
2025-03-11,1.42,1.43,1.315,1.4,2421546,1.42,1.43,1.315,1.4,2421546,0.0,1.0
2025-03-12,1.45,1.4957,1.415,1.48,1603703,1.45,1.4957,1.415,1.48,1603703,0.0,1.0
2025-03-13,1.39,1.465,1.37,1.45,899794,1.39,1.465,1.37,1.45,899794,0.0,1.0
2025-03-14,1.48,1.52,1.415,1.42,1443842,1.48,1.52,1.415,1.42,1443842,0.0,1.0
2025-03-17,1.46,1.485,1.39,1.45,994743,1.46,1.485,1.39,1.45,994743,0.0,1.0
2025-03-18,1.35,1.44,1.35,1.42,1510956,1.35,1.44,1.35,1.42,1510956,0.0,1.0
2025-03-19,1.39,1.41,1.34,1.36,1213078,1.39,1.41,1.34,1.36,1213078,0.0,1.0
2025-03-20,1.37,1.48,1.33,1.38,2666270,1.37,1.48,1.33,1.38,2666270,0.0,1.0
2025-03-21,1.45,1.455,1.3301,1.37,1413840,1.45,1.455,1.3301,1.37,1413840,0.0,1.0
2025-03-24,1.57,1.57,1.4647,1.48,2244458,1.57,1.57,1.4647,1.48,2244458,0.0,1.0
2025-03-25,1.57,1.66,1.505,1.66,1998570,1.57,1.66,1.505,1.66,1998570,0.0,1.0
2025-03-26,1.47,1.57,1.42,1.54,2130500,1.47,1.57,1.42,1.54,2130500,0.0,1.0
2025-03-27,1.57,1.58,1.45,1.45,1891135,1.57,1.58,1.45,1.45,1891135,0.0,1.0
2025-03-28,1.47,1.57,1.46,1.55,1195085,1.47,1.57,1.46,1.55,1195085,0.0,1.0
2025-03-31,1.36,1.445,1.36,1.41,1227060,1.36,1.445,1.36,1.41,1227060,0.0,1.0
2025-04-01,1.24,1.375,1.22,1.36,2933891,1.24,1.375,1.22,1.36,2933891,0.0,1.0
2025-04-02,1.48,1.48,1.27,1.27,2615112,1.48,1.48,1.27,1.27,2615112,0.0,1.0
2025-04-03,1.315,1.41,1.31,1.365,1753278,1.315,1.41,1.31,1.365,1753278,0.0,1.0
2025-04-04,1.31,1.35,1.25,1.3,1550798,1.31,1.35,1.25,1.3,1550798,0.0,1.0
2025-04-07,1.27,1.32,1.16,1.2,1933069,1.27,1.32,1.16,1.2,1933069,0.0,1.0
2025-04-08,1.21,1.38,1.1923,1.36,1757655,1.21,1.38,1.1923,1.36,1757655,0.0,1.0
2025-04-09,1.3,1.33,1.15,1.18,2786541,1.3,1.33,1.15,1.18,2786541,0.0,1.0
2025-04-10,1.21,1.265,1.17,1.26,2227585,1.21,1.265,1.17,1.26,2227585,0.0,1.0
2025-04-11,1.29,1.3,1.1927,1.21,972064,1.29,1.3,1.1927,1.21,972064,0.0,1.0
2025-04-14,1.38,1.4,1.28,1.34,1337146,1.38,1.4,1.28,1.34,1337146,0.0,1.0
2025-04-15,1.39,1.435,1.34,1.38,1328631,1.39,1.435,1.34,1.38,1328631,0.0,1.0
2025-04-16,1.42,1.43,1.34,1.37,896791,1.42,1.43,1.34,1.37,896791,0.0,1.0
2025-04-17,1.47,1.51,1.42,1.44,1657956,1.47,1.51,1.42,1.44,1657956,0.0,1.0
2025-04-21,1.42,1.48,1.41,1.45,617986,1.42,1.48,1.41,1.45,617986,0.0,1.0
2025-04-22,1.47,1.5,1.42,1.44,1868547,1.47,1.5,1.42,1.44,1868547,0.0,1.0
2025-04-23,1.52,1.56,1.43,1.49,2255493,1.52,1.56,1.43,1.49,2255493,0.0,1.0
2025-04-24,1.53,1.5577,1.48,1.5,1091450,1.53,1.5577,1.48,1.5,1091450,0.0,1.0
2025-04-25,1.46,1.54,1.41,1.48,2230364,1.46,1.54,1.41,1.48,2230364,0.0,1.0
2025-04-28,1.46,1.48,1.43,1.46,713398,1.46,1.48,1.43,1.46,713398,0.0,1.0
2025-04-29,1.41,1.49,1.39,1.46,1220173,1.41,1.49,1.39,1.46,1220173,0.0,1.0
2025-04-30,1.5,1.55,1.39,1.395,1917089,1.5,1.55,1.39,1.395,1917089,0.0,1.0
2025-05-01,1.47,1.53,1.455,1.49,926922,1.47,1.53,1.455,1.49,926922,0.0,1.0
2025-05-02,1.5,1.54,1.49,1.5,1564703,1.5,1.54,1.49,1.5,1564703,0.0,1.0
2025-05-05,1.47,1.5,1.445,1.47,703626,1.47,1.5,1.445,1.47,703626,0.0,1.0
2025-05-06,1.38,1.47,1.3631,1.44,1065160,1.38,1.47,1.3631,1.44,1065160,0.0,1.0
2025-05-07,1.39,1.42,1.37,1.38,1125238,1.39,1.42,1.37,1.38,1125238,0.0,1.0
2025-05-08,1.4,1.4376,1.29,1.43,1391776,1.4,1.4376,1.29,1.43,1391776,0.0,1.0
2025-05-09,1.39,1.45,1.38,1.41,1076596,1.39,1.45,1.38,1.41,1076596,0.0,1.0
2025-05-12,1.44,1.485,1.42,1.45,1262486,1.44,1.485,1.42,1.45,1262486,0.0,1.0
2025-05-13,1.41,1.46,1.375,1.46,1073472,1.41,1.46,1.375,1.46,1073472,0.0,1.0
2025-05-14,1.43,1.455,1.38,1.42,1175589,1.43,1.455,1.38,1.42,1175589,0.0,1.0
2025-05-15,1.63,1.63,1.395,1.43,2452213,1.63,1.63,1.395,1.43,2452213,0.0,1.0
2025-05-16,1.65,1.76,1.63,1.63,2753290,1.65,1.76,1.63,1.63,2753290,0.0,1.0
2025-05-19,1.84,1.85,1.66,1.67,3094247,1.84,1.85,1.66,1.67,3094247,0.0,1.0
2025-05-20,2.05,2.13,1.66,1.83,7225148,2.05,2.13,1.66,1.83,7225148,0.0,1.0
2025-05-21,1.91,2.0793,1.885,1.98,4310768,1.91,2.0793,1.885,1.98,4310768,0.0,1.0
2025-05-22,2.02,2.08,1.885,1.91,2245659,2.02,2.08,1.885,1.91,2245659,0.0,1.0
2025-05-23,2.06,2.06,1.91,1.98,1733740,2.06,2.06,1.91,1.98,1733740,0.0,1.0
2025-05-27,2.21,2.265,2.0801,2.1,3439594,2.21,2.265,2.0801,2.1,3439594,0.0,1.0
2025-05-28,2.31,2.375,2.15,2.21,2949378,2.31,2.375,2.15,2.21,2949378,0.0,1.0
2025-05-29,2.32,2.3799,2.22,2.34,1800153,2.32,2.3799,2.22,2.34,1800153,0.0,1.0
2025-05-30,2.31,2.3299,2.18,2.26,1666918,2.31,2.3299,2.18,2.26,1666918,0.0,1.0
2025-06-02,2.49,2.64,2.2402,2.51,6471963,2.49,2.64,2.2402,2.51,6471963,0.0,1.0
2025-06-03,2.35,2.5299,2.32,2.49,2559501,2.35,2.5299,2.32,2.49,2559501,0.0,1.0
2025-06-04,2.47,2.56,2.34,2.35,3987676,2.47,2.56,2.34,2.35,3987676,0.0,1.0
2025-06-05,2.48,2.5,2.34,2.5,2022008,2.48,2.5,2.34,2.5,2022008,0.0,1.0
2025-06-06,2.41,2.55,2.37,2.55,4650854,2.41,2.55,2.37,2.55,4650854,0.0,1.0
2025-06-09,2.28,2.475,2.19,2.47,3205514,2.28,2.475,2.19,2.47,3205514,0.0,1.0
2025-06-10,2.25,2.4,2.23,2.3,1996974,2.25,2.4,2.23,2.3,1996974,0.0,1.0
2025-06-11,2.23,2.2992,2.2,2.26,1486625,2.23,2.2992,2.2,2.26,1486625,0.0,1.0
2025-06-12,2.18,2.249,2.16,2.22,1239594,2.18,2.249,2.16,2.22,1239594,0.0,1.0
2025-06-13,2.11,2.18,2.06,2.13,2276856,2.11,2.18,2.06,2.13,2276856,0.0,1.0
2025-06-16,2.24,2.25,2.1208,2.18,2109550,2.24,2.25,2.1208,2.18,2109550,0.0,1.0
2025-06-17,2.22,2.26,2.155,2.19,2001231,2.22,2.26,2.155,2.19,2001231,0.0,1.0
2025-06-18,2.33,2.49,2.23,2.23,3087127,2.33,2.49,2.23,2.23,3087127,0.0,1.0
2025-06-20,2.48,2.51,2.2,2.38,3943100,2.48,2.51,2.2,2.38,3943100,0.0,1.0
2025-06-23,2.02,2.3795,2.0,2.33,4709217,2.02,2.3795,2.0,2.33,4709217,0.0,1.0
2025-06-24,2.11,2.1899,2.0,2.09,3079451,2.11,2.1899,2.0,2.09,3079451,0.0,1.0
2025-06-25,2.2,2.2,2.04,2.12,2065438,2.2,2.2,2.04,2.12,2065438,0.0,1.0
2025-06-26,2.25,2.25,2.1747,2.2,1077132,2.25,2.25,2.1747,2.2,1077132,0.0,1.0
2025-06-27,2.2,2.29,2.15,2.27,965633,2.2,2.29,2.15,2.27,965633,0.0,1.0
2025-06-30,2.19,2.265,2.16,2.22,1338618,2.19,2.265,2.16,2.22,1338618,0.0,1.0
2025-07-01,2.71,2.895,2.36,2.64,51484507,2.71,2.895,2.36,2.64,51484507,0.0,1.0
2025-07-02,2.75,2.96,2.66,2.96,11747230,2.75,2.96,2.66,2.96,11747230,0.0,1.0
2025-07-03,2.77,2.8,2.62,2.79,4119066,2.77,2.8,2.62,2.79,4119066,0.0,1.0
2025-07-07,2.75,2.985,2.67,2.9,8033485,2.75,2.985,2.67,2.9,8033485,0.0,1.0
2025-07-08,2.63,2.81,2.61,2.78,4359338,2.63,2.81,2.61,2.78,4359338,0.0,1.0
2025-07-09,2.66,2.755,2.6,2.69,4069489,2.66,2.755,2.6,2.69,4069489,0.0,1.0
2025-07-10,2.73,2.76,2.53,2.665,3929763,2.73,2.76,2.53,2.665,3929763,0.0,1.0
2025-07-11,2.62,2.785,2.59,2.71,2893145,2.62,2.785,2.59,2.71,2893145,0.0,1.0
2025-07-14,2.72,2.75,2.61,2.69,2930317,2.72,2.75,2.61,2.69,2930317,0.0,1.0
2025-07-15,2.65,2.75,2.58,2.74,2722820,2.65,2.75,2.58,2.74,2722820,0.0,1.0
2025-07-16,2.7,2.71,2.59,2.65,2263737,2.7,2.71,2.59,2.65,2263737,0.0,1.0
2025-07-17,2.79,2.79,2.67,2.71,4236711,2.79,2.79,2.67,2.71,4236711,0.0,1.0
2025-07-18,3.23,3.35,2.81,2.82,14985618,3.23,3.35,2.81,2.82,14985618,0.0,1.0
2025-07-21,3.53,3.6,3.31,3.6,11820975,3.53,3.6,3.31,3.6,11820975,0.0,1.0
2025-07-22,3.53,3.565,3.37,3.56,5609884,3.53,3.565,3.37,3.56,5609884,0.0,1.0
2025-07-23,3.88,3.91,3.32,3.58,11813428,3.88,3.91,3.32,3.58,11813428,0.0,1.0
2025-07-24,3.74,4.0,3.7,4.0,7398003,3.74,4.0,3.7,4.0,7398003,0.0,1.0
2025-07-25,3.57,3.72,3.48,3.7,7532983,3.57,3.72,3.48,3.7,7532983,0.0,1.0
2025-07-28,3.33,3.37,3.06,3.13,9923673,3.33,3.37,3.06,3.13,9923673,0.0,1.0
2025-07-29,3.31,3.7,3.27,3.57,6444018,3.31,3.7,3.27,3.57,6444018,0.0,1.0
2025-07-30,3.47,3.55,3.3,3.39,5649750,3.47,3.55,3.3,3.39,5649750,0.0,1.0
2025-07-31,4.1,4.29,3.655,3.7,15927356,4.1,4.29,3.655,3.7,15927356,0.0,1.0
2025-08-01,4.17,4.275,3.82,4.0,7680149,4.17,4.275,3.82,4.0,7680149,0.0,1.0
2025-08-04,4.26,4.4,4.01,4.26,7348868,4.26,4.4,4.01,4.26,7348868,0.0,1.0
2025-08-05,4.14,4.26,4.041,4.26,4557270,4.14,4.26,4.041,4.26,4557270,0.0,1.0
2025-08-06,4.19,4.19,3.78,4.08,6807378,4.19,4.19,3.78,4.08,6807378,0.0,1.0
2025-08-07,4.15,4.25,4.05,4.2,4373563,4.15,4.25,4.05,4.2,4373563,0.0,1.0
2025-08-08,4.13,4.2012,4.04,4.2,3580871,4.13,4.2012,4.04,4.2,3580871,0.0,1.0
2025-08-11,3.96,4.3,3.871,4.13,5063381,3.96,4.3,3.871,4.13,5063381,0.0,1.0
2025-08-12,4.13,4.19,3.88,3.93,5325560,4.13,4.19,3.88,3.93,5325560,0.0,1.0
2025-08-13,4.05,4.27,4.04,4.16,4394235,4.05,4.27,4.04,4.16,4394235,0.0,1.0
2025-08-14,4.01,4.04,3.785,3.98,4522778,4.01,4.04,3.785,3.98,4522778,0.0,1.0
2025-08-15,3.88,3.9521,3.6,3.95,6687253,3.88,3.9521,3.6,3.95,6687253,0.0,1.0
2025-08-18,4.05,4.225,3.76,3.83,5065071,4.05,4.225,3.76,3.83,5065071,0.0,1.0
2025-08-19,3.97,4.2137,3.86,4.2,4252869,3.97,4.2137,3.86,4.2,4252869,0.0,1.0
2025-08-20,3.97,4.05,3.86,3.96,2821875,3.97,4.05,3.86,3.96,2821875,0.0,1.0
2025-08-21,4.39,4.5288,3.9114,3.92,6966143,4.39,4.5288,3.9114,3.92,6966143,0.0,1.0
2025-08-22,4.57,4.74,4.36,4.48,8918415,4.57,4.74,4.36,4.48,8918415,0.0,1.0
2025-08-25,4.74,5.34,4.6201,4.745,16536800,4.74,5.34,4.6201,4.745,16536800,0.0,1.0
2025-08-26,4.83,5.01,4.51,4.78,8125523,4.83,5.01,4.51,4.78,8125523,0.0,1.0
2025-08-27,4.57,4.835,4.565,4.8,3849804,4.57,4.835,4.565,4.8,3849804,0.0,1.0
2025-08-28,4.65,4.91,4.5733,4.6,3042654,4.65,4.91,4.5733,4.6,3042654,0.0,1.0
2025-08-29,4.58,4.73,4.4,4.65,3091080,4.58,4.73,4.4,4.65,3091080,0.0,1.0
2025-09-02,4.59,4.76,4.42,4.45,3269114,4.59,4.76,4.42,4.45,3269114,0.0,1.0
2025-09-03,4.52,4.83,4.4233,4.55,3832070,4.52,4.83,4.4233,4.55,3832070,0.0,1.0
2025-09-04,4.56,4.6,4.225,4.5,4248050,4.56,4.6,4.225,4.5,4248050,0.0,1.0
2025-09-05,4.57,4.65,4.415,4.6,3173669,4.57,4.65,4.415,4.6,3173669,0.0,1.0
2025-09-08,4.52,4.5954,4.44,4.53,2183816,4.52,4.5954,4.44,4.53,2183816,0.0,1.0
2025-09-09,4.89,4.89,4.4542,4.57,5055122,4.89,4.89,4.4542,4.57,5055122,0.0,1.0
2025-09-10,4.72,4.99,4.63,4.915,4800839,4.72,4.99,4.63,4.915,4800839,0.0,1.0
2025-09-11,4.6,4.72,4.5,4.71,3165976,4.6,4.72,4.5,4.71,3165976,0.0,1.0
2025-09-12,4.63,4.75,4.56,4.6,3356914,4.63,4.75,4.56,4.6,3356914,0.0,1.0
2025-09-15,4.65,4.72,4.495,4.67,2714325,4.65,4.72,4.495,4.67,2714325,0.0,1.0
2025-09-16,4.65,4.66,4.54,4.65,2025887,4.65,4.66,4.54,4.65,2025887,0.0,1.0
2025-09-17,4.61,4.78,4.5813,4.64,2944515,4.61,4.78,4.5813,4.64,2944515,0.0,1.0
2025-09-18,4.72,5.06,4.68,4.7,5638563,4.72,5.06,4.68,4.7,5638563,0.0,1.0
2025-09-19,4.95,5.05,4.77,4.77,5342884,4.95,5.05,4.77,4.77,5342884,0.0,1.0
2025-09-22,4.88,4.98,4.7801,4.98,3167826,4.88,4.98,4.7801,4.98,3167826,0.0,1.0
2025-09-23,5.61,5.76,5.0,5.11,22096913,5.61,5.76,5.0,5.11,22096913,0.0,1.0
2025-09-24,5.49,5.965,5.36,5.86,18823808,5.49,5.965,5.36,5.86,18823808,0.0,1.0
2025-09-25,5.17,5.31,5.02,5.195,5652565,5.17,5.31,5.02,5.195,5652565,0.0,1.0
2025-09-26,5.27,5.41,5.13,5.22,3188757,5.27,5.41,5.13,5.22,3188757,0.0,1.0
2025-09-29,5.45,5.478,5.28,5.37,3996532,5.45,5.478,5.28,5.37,3996532,0.0,1.0
2025-09-30,5.29,5.335,4.85,5.25,7451143,5.29,5.335,4.85,5.25,7451143,0.0,1.0
2025-10-01,5.2,5.435,5.13,5.28,4355356,5.2,5.435,5.13,5.28,4355356,0.0,1.0
2025-10-02,5.14,5.235,4.9922,5.22,4746038,5.14,5.235,4.9922,5.22,4746038,0.0,1.0
2025-10-03,5.23,5.52,5.0434,5.17,4737987,5.23,5.52,5.0434,5.17,4737987,0.0,1.0
2025-10-06,5.47,5.525,5.1601,5.3,4551867,5.47,5.525,5.1601,5.3,4551867,0.0,1.0
2025-10-07,5.54,5.69,5.38,5.52,4243342,5.54,5.69,5.38,5.52,4243342,0.0,1.0
2025-10-08,5.58,5.6132,5.38,5.57,3910266,5.58,5.6132,5.38,5.57,3910266,0.0,1.0
2025-10-09,5.45,5.8299,5.3616,5.65,4616948,5.45,5.8299,5.3616,5.65,4616948,0.0,1.0
2025-10-10,5.1,5.4821,5.09,5.45,4610157,5.1,5.4821,5.09,5.45,4610157,0.0,1.0
2025-10-13,5.4,5.43,5.06,5.21,5253795,5.4,5.43,5.06,5.21,5253795,0.0,1.0
2025-10-14,6.0,6.2399,5.34,5.35,9789703,6.0,6.2399,5.34,5.35,9789703,0.0,1.0
2025-10-15,5.96,6.3,5.835,6.12,6306242,5.96,6.3,5.835,6.12,6306242,0.0,1.0
2025-10-16,5.48,6.09,5.475,6.0,6642338,5.48,6.09,5.475,6.0,6642338,0.0,1.0
2025-10-17,6.45,6.5452,5.38,5.535,31255367,6.45,6.5452,5.38,5.535,31255367,0.0,1.0
2025-10-20,6.42,6.75,6.28,6.7,10318768,6.42,6.75,6.28,6.7,10318768,0.0,1.0
2025-10-21,5.87,6.56,5.86,6.56,7885914,5.87,6.56,5.86,6.56,7885914,0.0,1.0
2025-10-22,5.64,6.089,5.5,5.95,6125309,5.64,6.089,5.5,5.95,6125309,0.0,1.0
2025-10-23,5.55,5.7,5.5,5.63,4061187,5.55,5.7,5.5,5.63,4061187,0.0,1.0
2025-10-24,5.77,5.94,5.72,5.85,4596721,5.77,5.94,5.72,5.85,4596721,0.0,1.0
2025-10-27,6.22,6.23,5.86,5.88,8602500,6.22,6.23,5.86,5.88,8602500,0.0,1.0
2025-10-28,5.96,6.16,5.83,6.16,4750115,5.96,6.16,5.83,6.16,4750115,0.0,1.0
2025-10-29,5.86,6.005,5.725,5.89,4290580,5.86,6.005,5.725,5.89,4290580,0.0,1.0
2025-10-30,5.78,5.87,5.71,5.78,4567505,5.78,5.87,5.71,5.78,4567505,0.0,1.0
2025-10-31,5.84,5.915,5.66,5.76,4493204,5.84,5.915,5.66,5.76,4493204,0.0,1.0
2025-11-03,5.35,5.86,5.28,5.85,6972663,5.35,5.86,5.28,5.85,6972663,0.0,1.0
2025-11-04,5.28,5.56,5.17,5.2,3351113,5.28,5.56,5.17,5.2,3351113,0.0,1.0
2025-11-05,4.48,5.22,4.45,5.16,10296240,4.48,5.22,4.45,5.16,10296240,0.0,1.0
2025-11-06,4.34,4.5,4.14,4.31,7845326,4.34,4.5,4.14,4.31,7845326,0.0,1.0
2025-11-07,4.36,4.41,4.15,4.18,3933304,4.36,4.41,4.15,4.18,3933304,0.0,1.0
2025-11-10,4.35,4.645,4.26,4.55,5088095,4.35,4.645,4.26,4.55,5088095,0.0,1.0
2025-11-11,4.43,4.56,4.24,4.31,3774267,4.43,4.56,4.24,4.31,3774267,0.0,1.0
2025-11-12,4.33,4.46,4.22,4.31,3830148,4.33,4.46,4.22,4.31,3830148,0.0,1.0
2025-11-13,4.13,4.3211,4.01,4.27,4587779,4.13,4.3211,4.01,4.27,4587779,0.0,1.0
2025-11-14,4.0,4.1582,3.96,4.01,6028169,4.0,4.1582,3.96,4.01,6028169,0.0,1.0
2025-11-17,3.96,4.045,3.85,4.0,4397454,3.96,4.045,3.85,4.0,4397454,0.0,1.0
2025-11-18,3.93,4.0,3.72,3.88,4881777,3.93,4.0,3.72,3.88,4881777,0.0,1.0
2025-11-19,3.82,3.97,3.75,3.91,3362504,3.82,3.97,3.75,3.91,3362504,0.0,1.0
2025-11-20,3.66,4.08,3.6321,3.88,6717372,3.66,4.08,3.6321,3.88,6717372,0.0,1.0
2025-11-21,3.8,3.835,3.64,3.65,3863050,3.8,3.835,3.64,3.65,3863050,0.0,1.0
2025-11-24,3.84,3.885,3.73,3.84,6145999,3.84,3.885,3.73,3.84,6145999,0.0,1.0
2025-11-25,3.76,3.86,3.6,3.86,2914533,3.76,3.86,3.6,3.86,2914533,0.0,1.0
2025-11-26,3.75,3.8,3.69,3.77,2338084,3.75,3.8,3.69,3.77,2338084,0.0,1.0