date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-11-11,12.88,17.05,12.0,15.5,1841104,12.336116581295,16.3300301017919,11.4932763179767,14.8454819107199,1922275.89320582,0.0,1.0
2022-11-14,13.35,14.95,12.6,14.68,1490329,12.786269903749,14.3187067461459,12.0679401338755,14.0601080289915,1556035.67731402,0.0,1.0
2022-11-15,14.11,15.27,13.74,14.4,1678006,13.5141774038876,14.6251941146253,13.1598013840833,13.791931581572,1751987.11341387,0.0,1.0
2022-11-16,11.39,13.9,11.0166,13.61,468853,10.9090347718129,13.313045068323,10.5514023237185,13.0352908906385,489524.122133909,0.0,1.0
2022-11-17,14.92,15.7,11.8,12.01,1942930,14.289973555351,15.0370365160195,11.3017217126771,11.5028540482417,2028591.26979595,0.0,1.0
2022-11-18,13.13,15.36,12.6,15.01,1038183,12.5755598379195,14.7113936870101,12.0679401338755,14.3761731277358,1083955.14519337,0.0,1.0
2022-11-21,12.44,13.16,12.2,12.6,298809,11.9146964496358,12.6042930287144,11.6848309232763,12.0679401338755,311983.102189198,0.0,1.0
2022-11-22,11.35,12.26,11.2386,12.0,423158,10.8707238507529,11.7422973048662,10.7640279356011,11.4932763179767,441814.488707425,0.0,1.0
2022-11-23,11.47,12.1,11.15,12.0,293498,10.9856566139327,11.5890536206265,10.6791692454533,11.4932763179767,306437.947070955,0.0,1.0
2022-11-25,11.64,11.88,11.19,11.6,124310,11.1484780284374,11.3783435547969,10.7174801665132,11.1101671073775,129790.667058686,0.0,1.0
2022-11-28,12.4,12.8,12.02,12.22,607744,11.8763855285759,12.2594947391751,11.5124317785066,11.7039863838062,634538.64661664,0.0,1.0
2022-11-29,12.75,13.79,12.02,13.5,1110666,12.2116060878502,13.2076900354082,11.5124317785066,12.9299358577238,1159633.8268796,0.0,1.0
2022-11-30,15.23,15.8,13.2,13.9799,1493067,14.5868831935654,15.1328138186693,12.6426039497743,13.3895711331402,1558894.39219139,0.0,1.0
2022-12-01,15.83,16.12,14.65,14.79,960789,15.1615470094642,15.4393011871487,14.0313748381965,14.1654630619063,1003148.94387136,0.0,1.0
2022-12-02,17.69,18.88,14.85,15.22,2141755,16.9430048387506,18.0827547402833,14.2229294434961,14.5773054633004,2236182.20679171,0.0,1.0
2022-12-05,15.37,18.61,15.1,18.6,1154121,14.7209714172751,17.8241560231288,14.4623727001206,17.8145782928638,1205004.70160437,0.0,1.0
2022-12-06,15.88,16.0,14.381,15.62,580774,15.2094356607891,15.3243684239689,13.7737338940685,14.9604146738996,606379.574212388,0.0,1.0
2022-12-07,14.89,15.38,14.33,15.2,381723,14.2612403645561,14.7305491475401,13.7248874697171,14.5581500027705,398552.673169037,0.0,1.0
2022-12-08,16.6,17.2,15.79,16.0,1029239,15.8990322398677,16.4736960557666,15.1232360884043,15.3243684239689,1074616.81580578,0.0,1.0
2022-12-09,16.54,16.58,16.21,16.37,141950,15.8415658582778,15.8798767793378,15.5255007595335,15.6787444437732,148208.391834773,0.0,1.0
2022-12-12,16.59,16.59,15.35,15.4,336078,15.8894545096028,15.8894545096028,14.7018159567452,14.7497046080701,350895.244177855,0.0,1.0
2022-12-13,17.4,17.755,16.6,16.89,365850,16.6652506610662,17.005260085473,15.8990322398677,16.1767864175522,381979.853136678,0.0,1.0
2022-12-14,16.78,17.49,16.4964,17.28,299576,16.0714313846374,16.751450233451,15.7998069543225,16.5503178978864,312783.918226797,0.0,1.0
2022-12-15,16.51,17.3,16.09,16.83,261407,15.8128326674829,16.5694733584164,15.4105679963537,16.1193200359623,272932.096402624,0.0,1.0
2022-12-16,16.68,16.89,16.0,16.68,187445,15.9756540819876,16.1767864175522,15.3243684239689,15.9756540819876,195709.207520035,0.0,1.0
2022-12-19,16.64,16.66,15.69,15.9,283778,15.9373431609277,15.9564986214576,15.0274587857545,15.2285911213191,296289.404847397,0.0,1.0
2022-12-20,17.44,17.5,16.02,16.21,317610,16.7035615821261,16.761027963716,15.3435238844989,15.5255007595335,331613.013953097,0.0,1.0
2022-12-21,18.72,18.8,17.2278,17.45,354143,17.9295110560436,18.0061328981635,16.5003221459032,16.7131393123911,369756.706654047,0.0,1.0
2022-12-22,18.11,18.67,17.7,18.4,203800,17.3452695098798,17.8816224047187,16.9525825690156,17.6230236875642,212785.278308747,0.0,1.0
2022-12-23,18.5,18.8095,18.1,18.41,117529,17.718800990214,18.0152317419152,17.3356917796148,17.6326014178292,122710.701542438,0.0,1.0
2022-12-27,17.85,18.91,17.51,18.73,559814,17.0962485229903,18.1114879310782,16.770605693981,17.9390887863086,584495.474931958,0.0,1.0
2022-12-28,16.55,18.4,16.36,18.16,705438,15.8511435885428,17.6230236875642,15.6691667135082,17.3931581612047,736539.848673044,0.0,1.0
2022-12-29,18.01,18.195,16.49,16.5,386057,17.24949220723,17.4266802171321,15.7936772069529,15.8032549372179,403077.753621394,0.0,1.0
2022-12-30,18.02,18.15,17.35,17.35,292221,17.259069937495,17.3835804309397,16.6173620097413,16.6173620097413,305104.64579323,0.0,1.0
2023-01-03,19.33,19.57,17.8,18.11,482015,18.5137526022074,18.743618128567,17.0483598716654,17.3452695098798,503266.417683959,0.0,1.0
2023-01-04,19.34,20.0,19.0,19.89,449310,18.5233303324724,19.1554605299611,18.1976875034631,19.0501054970463,469119.496550065,0.0,1.0
2023-01-05,19.35,19.7,18.58,19.04,411341,18.5329080627374,18.8681286220117,17.7954228323339,18.235998424523,429476.492467117,0.0,1.0
2023-01-06,18.36,19.3,18.34,18.75,204773,17.5847127665043,18.4850194114125,17.5655573059744,17.9582442468386,213801.176619809,0.0,1.0
2023-01-09,20.45,20.5,18.91,19.419,680211,19.5864583918852,19.6343470432102,18.1114879310782,18.5989944015658,710200.62288357,0.0,1.0
2023-01-10,21.11,21.445,20.05,20.29,240760,20.218588589374,20.5394425532508,19.203349181286,19.4332147076456,251374.796887212,0.0,1.0
2023-01-11,22.02,22.37,20.2349,21.37,180611,21.0901620434872,21.4253826027615,19.3804414138855,20.4676095762635,188573.905302361,0.0,1.0
2023-01-12,20.35,22.17,20.23,22.0,173769,19.4906810892354,21.2338279974619,19.3757483260557,21.0710065829572,181430.250375038,0.0,1.0
2023-01-13,25.4,25.5,20.37,20.37,580858,24.3274348730506,24.4232121757004,19.5098365497654,19.5098365497654,606467.277663702,0.0,1.0
2023-01-17,22.21,24.5,22.04,24.5,436099,21.2721389185218,23.4654391492024,21.1093175040172,23.4654391492024,455326.040653417,0.0,1.0
2023-01-18,21.87,23.5,21.7,22.3,447302,20.9464960895125,22.5076661227043,20.7836746750078,21.3583384909067,467022.966428161,0.0,1.0
2023-01-19,25.28,25.34,21.74,21.74,298466,24.2125021098709,24.2699684914607,20.8219855960677,20.8219855960677,311624.979762995,0.0,1.0
2023-01-20,27.09,27.35,24.51,25.3,274276,25.9460712878323,26.1950922747218,23.4750168794674,24.2316575704008,286368.473961776,0.0,1.0
2023-01-23,26.55,27.43,25.81,27.43,133968,25.4288738535234,26.2717141168417,24.7201218139148,26.2717141168417,139874.475782464,0.0,1.0
2023-01-24,29.08,29.4,26.01,26.64,167034,27.8520396105635,28.1585269790429,24.9116764192144,25.5150734259082,174398.31293927,0.0,1.0
2023-01-25,27.13,29.124,26.81,28.285,276271,25.9843822088923,27.8941816237294,25.6778948404129,27.0906100544975,288451.4309305,0.0,1.0
2023-01-26,24.66,28.42,23.8,27.35,763495,23.6186828334421,27.2199094130748,22.7949980306537,26.1950922747218,797156.506684675,0.0,1.0
2023-01-27,25.0,26.22,24.9,25.3,326529,23.9443256624514,25.112808754779,23.8485483598016,24.2316575704008,340925.241123047,0.0,1.0
2023-01-30,27.87,28.69,23.5,24.5,742140,26.6931342485008,27.4785081302292,22.5076661227043,23.4654391492024,774859.992365328,0.0,1.0
2023-01-31,26.9,27.2,26.02,26.82,206365,25.7640944127977,26.0514263207471,24.9212541494794,25.6874725706779,215463.365839964,0.0,1.0
2023-02-01,25.6,27.07,25.12,26.89,146721,24.5189894783502,25.9269158273024,24.0592584256312,25.7545166825327,153189.739051706,0.0,1.0
2023-02-02,26.63,26.69,24.8,25.61,250099,25.5054956956432,25.5629620772331,23.7527710571518,24.5285672086152,261125.541313736,0.0,1.0
2023-02-03,25.03,26.36,25.01,25.01,92486,23.9730588532463,25.2468969784888,23.9539033927164,23.9539033927164,96563.5880748912,0.0,1.0
2023-02-06,23.14,25.4,22.79,24.83,324819,22.162867833165,24.3274348730506,21.8276472738907,23.7815042479467,339139.849435569,0.0,1.0
2023-02-07,25.64,25.69,24.28,24.42,279334,24.5573003994102,24.6051890507351,23.2547290833728,23.3888173070825,291649.474637368,0.0,1.0
2023-02-08,26.08,26.11,24.06,25.91,150319,24.9787205310693,25.0074537218642,23.0440190175432,24.8158991165646,156946.370216352,0.0,1.0
2023-02-09,26.09,28.18,25.355,26.51,297084,24.9882982613343,26.9900438867152,24.2843350868582,25.3905629324635,310182.049171128,0.0,1.0
2023-02-10,25.28,25.8744,25.0,25.0,68266,24.2125021098709,24.7818023968213,23.9443256624514,23.9443256624514,71275.7596124873,0.0,1.0
2023-02-13,27.21,27.7733,25.68,25.68,170640,26.0610040510121,26.6005175968385,24.5956113204701,24.5956113204701,178163.296813565,0.0,1.0
2023-02-14,26.64,27.2299,25.34,26.69,89369,25.5150734259082,26.0800637342394,24.2699684914607,25.5629620772331,93309.1635778923,0.0,1.0
2023-02-15,25.71,26.348,25.25,26.19,58247,24.624344511265,25.2354037021708,24.1837689190759,25.0840755639841,60815.0348657979,0.0,1.0
2023-02-16,24.88,25.95,24.5,25.57,110633,23.8293928992716,24.8542100376246,23.4654391492024,24.4902562875553,115510.665824984,0.0,1.0
2023-02-17,23.8,24.9592,23.28,24.77,131904,22.7949980306537,23.9052485229703,22.2969560568748,23.7240378663569,137719.476693018,0.0,1.0
2023-02-21,24.81,25.19,23.75,23.75,96363,23.7623487874168,24.126302537486,22.7471093793288,22.7471093793288,100611.519988547,0.0,1.0
2023-02-22,23.21,25.4,23.07,24.81,143777,22.2299119450199,24.3274348730506,22.0958237213102,23.7623487874168,150115.941900867,0.0,1.0
2023-02-23,26.45,26.88,23.65,23.65,348512,25.3330965508736,25.7449389522678,22.651332076679,22.651332076679,363877.443149843,0.0,1.0
2023-02-24,24.07,25.6,23.7,25.6,247356,23.0535967478082,24.5189894783502,22.6992207280039,24.5189894783502,258261.605992829,0.0,1.0
2023-02-27,24.5,24.8799,24.28,24.6,62112,23.4654391492024,23.829297121969,23.2547290833728,23.5612164518522,64850.4377149799,0.0,1.0
2023-02-28,26.43,27.4399,24.6,24.6,263611,25.3139410903436,26.281196069804,23.5612164518522,23.5612164518522,275233.267910928,0.0,1.0
2023-03-01,27.21,27.499,26.46,27.13,104088,26.0610040510121,26.33780045567,25.3426742811386,25.9843822088923,108677.10524338,0.0,1.0
2023-03-02,26.08,27.31,25.84,27.0,71372,24.9787205310693,26.1567813536619,24.7488550047098,25.8598717154475,74518.6991337189,0.0,1.0
2023-03-03,26.26,26.9,25.15,26.29,88292,25.151119675839,25.7640944127977,24.0879916164261,25.1798528666339,92184.6800413929,0.0,1.0
2023-03-06,27.03,27.2457,25.6,26.45,84274,25.8886049062425,26.0951965480581,24.5189894783502,25.3330965508736,87989.5316201734,0.0,1.0
2023-03-07,26.75,27.0,24.82,26.85,179679,25.620428458823,25.8598717154475,23.7719265176818,25.7162057614728,187600.81462825,0.0,1.0
2023-03-08,25.1,26.4,24.47,26.37,140751,24.0401029651012,25.2852078995487,23.4367059584074,25.2564747087537,146956.529476126,0.0,1.0
2023-03-09,24.01,24.92,22.99,24.56,253944,22.9961303662183,23.8677038203316,22.0192018791903,23.5229055307923,265140.062388796,0.0,1.0
2023-03-10,23.49,24.36,23.0,23.94,92685,22.4980883924393,23.3313509254927,22.0287796094553,22.9290862543635,96771.3617274105,0.0,1.0
2023-03-13,24.76,26.228,23.15,23.49,104453,23.7144601360919,25.120470938991,22.17244556343,22.4980883924393,109058.197621117,0.0,1.0
2023-03-14,23.47,24.8,23.2,24.8,69644,22.4789329319094,23.7527710571518,22.2203342147549,23.7527710571518,72714.5138495308,0.0,1.0
2023-03-15,22.4,23.6,20.204,23.6,471757,21.4541157935565,22.6034434253541,19.3508462273667,22.6034434253541,492556.155736504,0.0,1.0
2023-03-16,24.08,24.31,21.09,22.6,149125,23.0631744780732,23.2834622741677,20.199433128844,21.6456703988561,155699.728301236,0.0,1.0
2023-03-17,24.02,25.2,23.37,24.49,155743,23.0057080964833,24.135880267751,22.3831556292596,23.4558614189374,162609.507358387,0.0,1.0
2023-03-20,23.86,24.57,23.1,23.6,62349,22.8524644122436,23.5324832610572,22.1245569121051,22.6034434253541,65097.8867383322,0.0,1.0
2023-03-21,23.19,24.18,21.5,24.18,202416,22.2107564844899,23.158951780723,20.5921200697082,23.158951780723,211340.259539467,0.0,1.0
2023-03-22,22.7,23.3,22.23,23.3,86941,21.7414477015059,22.3161115174047,21.2912943790518,22.3161115174047,90774.1161994149,0.0,1.0
2023-03-23,23.87,24.29,22.97,23.0,102577,22.8620421425086,23.2643068136378,22.0000464186604,22.0287796094553,107099.487208422,0.0,1.0
2023-03-24,23.28,23.99,22.7517,23.19,47041,22.2969560568748,22.9769749056884,21.7909645669758,22.2107564844899,49114.976824935,0.0,1.0
2023-03-27,24.43,25.58,23.1427,23.17,185372,23.3983950373475,24.4998340178203,22.1654538203366,22.19160102396,193544.811632233,0.0,1.0
2023-03-28,24.6,24.93,23.81,24.83,77815,23.5612164518522,23.8772815505965,22.8045757609187,23.7815042479467,81245.7626672971,0.0,1.0
2023-03-29,24.63,25.14,23.635,24.9,125046,23.5899496426471,24.0784138861611,22.6369654812816,23.8485483598016,130559.116346397,0.0,1.0
2023-03-30,23.6,25.12,23.3,25.12,249090,22.6034434253541,24.0592584256312,22.3161115174047,24.0592584256312,260072.055809254,0.0,1.0
2023-03-31,26.21,27.0,23.7987,23.93,468353,25.1032310245141,25.8598717154475,22.7937529257193,22.9195085240985,489002.077780846,0.0,1.0
2023-04-03,26.63,27.5,25.24,26.0,280566,25.5054956956432,26.3387582286965,24.1741911888109,24.9020986889495,292935.791923317,0.0,1.0
2023-04-04,24.7,26.515,24.46,26.515,198684,23.656993754502,25.395351797596,23.4271282281425,25.395351797596,207443.7204882,0.0,1.0
2023-04-05,24.18,24.96,23.8,24.8,70012,23.158951780723,23.9060147413915,22.7949980306537,23.7527710571518,73098.7384933857,0.0,1.0
2023-04-06,26.2,26.2,24.24,24.58,111806,25.0936532942491,25.0936532942491,23.2164181623129,23.5420609913222,116735.381877271,0.0,1.0
2023-04-10,26.83,26.98,25.05,26.05,72202,25.6970503009428,25.8407162549176,23.9922143137763,24.9499873402744,75385.2927598047,0.0,1.0
2023-04-11,26.02,27.1,25.8,26.8,46482,24.9212541494794,25.9556490180973,24.7105440836499,25.6683171101479,48531.33123821,0.0,1.0
2023-04-12,24.7,26.16,24.165,25.76,262697,23.656993754502,25.0553423731892,23.1445851853255,24.6722331625899,274278.970833528,0.0,1.0
2023-04-13,22.58,25.4,22.33,25.06,295481,21.6265149383261,24.3274348730506,21.3870716817016,24.0017920440413,308508.374975206,0.0,1.0
2023-04-14,22.83,23.275,22.58,23.2,151506,21.8659581949506,22.2921671917423,21.6265149383261,22.2203342147549,158185.703510525,0.0,1.0
2023-04-17,23.48,24.44,22.74,23.12,121177,22.4885106621744,23.4079727676125,21.7797586225658,22.1437123726351,126519.53714239,0.0,1.0
2023-04-18,23.16,23.67,22.975,23.61,67724,22.182023293695,22.670487537209,22.0048352837928,22.6130211556191,70709.8635337664,0.0,1.0
2023-04-19,24.74,24.96,22.8,22.83,124391,23.6953046755619,23.9060147413915,21.8372250041557,21.8659581949506,129875.238243883,0.0,1.0
2023-04-20,24.15,25.18,24.02,24.51,100013,23.1302185899281,24.1167248072211,23.0057080964833,23.4750168794674,104422.443765911,0.0,1.0
2023-04-21,23.02,24.41,22.69,24.41,172824,22.0479350699853,23.3792395768176,21.7318699712409,23.3792395768176,180443.586547747,0.0,1.0
2023-04-24,21.59,23.31,21.34,23.02,207953,20.678319642093,22.3256892476697,20.4388763854685,22.0479350699853,217121.378705294,0.0,1.0
2023-04-25,20.33,21.32,20.1,21.21,258217,19.4715256287055,20.4197209249386,19.2512378326109,20.3143658920238,269601.453430077,0.0,1.0
2023-04-26,21.57,22.49,21.0,21.68,342678,20.6591641815631,21.5403153659413,20.1132335564592,20.7645192144779,357786.229638296,0.0,1.0
2023-04-27,21.43,21.77,20.5,21.3,473142,20.5250759578533,20.8507187868627,19.6343470432102,20.4005654644086,494002.218594492,0.0,1.0
2023-04-28,21.44,21.775,21.2191,21.55,66753,20.5346536881183,20.8555076519952,20.3230816265649,20.6400087210331,69696.0534001169,0.0,1.0
2023-05-01,21.5,21.68,21.0401,21.55,103779,20.5921200697082,20.7645192144779,20.1516402548218,20.6400087210331,108354.481833187,0.0,1.0
2023-05-02,20.21,21.47,20.21,21.47,80319,19.3565928655257,20.5633868789133,19.3565928655257,20.5633868789133,83860.1607874401,0.0,1.0
2023-05-03,20.38,20.64,19.5323,20.23,127711,19.5194142800304,19.7684352669199,18.707510085468,19.3757483260557,133341.612748226,0.0,1.0
2023-05-04,20.14,21.07,20.0,20.01,102317,19.2895487536709,20.180277668314,19.1554605299611,19.1650382602261,106828.024144828,0.0,1.0
2023-05-05,19.72,20.26,19.51,20.11,105757,18.8872840825417,19.4044815168506,18.6861517469771,19.2608155628759,110419.689293906,0.0,1.0
2023-05-08,19.72,19.96,19.09,19.84,168818,18.8872840825417,19.1171496089012,18.2838870758479,19.0022168457214,176260.967191001,0.0,1.0
2023-05-09,18.49,19.63,18.43,19.3,353421,17.7092232599491,18.8010845101568,17.6517568783592,18.4850194114125,369002.874608222,0.0,1.0
2023-05-10,17.3,18.74,17.3,18.41,290672,16.5694733584164,17.9486665165736,16.5694733584164,17.6326014178292,303487.352387439,0.0,1.0
2023-05-11,17.82,18.14,16.86,17.3,336077,17.0675153321954,17.3740027006747,16.1480532267572,16.5694733584164,350894.20008915,0.0,1.0
2023-05-12,17.78,18.32,17.54,18.0,65526,17.0292044111354,17.5464018454444,16.7993388847759,17.239914476965,68414.9565576987,0.0,1.0
2023-05-15,19.27,19.48,17.75,18.1,149334,18.4562862206175,18.6574185561821,17.0004712203405,17.3356917796148,155917.942840817,0.0,1.0
2023-05-16,19.63,19.68,18.86,19.27,106336,18.8010845101568,18.8489731614817,18.0635992797533,18.4562862206175,111024.216654755,0.0,1.0
2023-05-17,19.33,19.72,18.91,19.14,111287,18.5137526022074,18.8872840825417,18.1114879310782,18.3317757271728,116193.499838791,0.0,1.0
2023-05-18,18.2,19.94,17.52,19.17,274596,17.4314690822646,19.0979941483712,16.7801834242459,18.3605089179677,286702.582347737,0.0,1.0
2023-05-19,18.7,18.98,17.81,18.59,225990,17.9103555955136,18.1785320429331,17.0579376019304,17.8050005625989,235953.606697713,0.0,1.0
2023-05-22,17.85,19.08,17.775,19.01,358156,17.0962485229903,18.2743093455829,17.0244155460029,18.2072652337281,373946.634631735,0.0,1.0
2023-05-23,17.54,18.48,16.865,17.56,409337,16.7993388847759,17.6996455296841,16.1528420918897,16.8184943453059,427384.138700038,0.0,1.0
2023-05-24,17.74,17.83,16.22,17.18,335655,16.9908934900755,17.0770930624603,15.5350784897985,16.4545405952366,350453.594655165,0.0,1.0
2023-05-25,16.96,17.64,16.96,17.27,97589,16.243830529407,16.8951161874257,16.243830529407,16.5407401676214,101891.572742259,0.0,1.0
2023-05-26,18.0,18.15,17.2,17.22,591267,17.239914476965,17.3835804309397,16.4736960557666,16.4928515162965,617335.197005781,0.0,1.0
2023-05-30,16.96,18.27,16.95,18.27,210057,16.243830529407,17.4985131941195,16.2342527991421,17.4985131941195,219318.141342986,0.0,1.0
2023-05-31,16.16,17.43,16.16,17.08,326876,15.4776121082086,16.6939838518611,15.4776121082086,16.3587632925868,341287.539904073,0.0,1.0
2023-06-01,17.8,18.08,16.41,16.48,236665,17.0483598716654,17.3165363190849,15.7170553648331,15.784099476688,247099.253635621,0.0,1.0
2023-06-02,17.88,18.5,17.86,18.24,159821,17.1249817137852,17.718800990214,17.1058262532553,17.4697800033245,166867.301101974,0.0,1.0
2023-06-05,17.02,18.0,16.89,17.97,98922,16.3012969109969,17.239914476965,16.1767864175522,17.2111812861701,103283.342987527,0.0,1.0
2023-06-06,15.76,16.87,14.8,16.17,905276,15.0945028976094,16.1576309570222,14.1750407921712,15.4871898384736,945188.447528111,0.0,1.0
2023-06-07,15.67,16.6,15.3,16.1,1088993,15.0083033252245,15.8990322398677,14.6539273054203,15.4201457266187,1137005.29235171,0.0,1.0
2023-06-08,15.44,15.7,15.02,15.25,3252336,14.78801552913,15.0370365160195,14.3857508580008,14.6060386540954,3395727.28613129,0.0,1.0
2023-06-09,15.76,16.295,15.42,15.5,921046,15.0945028976094,15.6069114667858,14.7688600686,14.8454819107199,961653.726423739,0.0,1.0
2023-06-12,16.04,16.43,15.78,15.78,678189,15.3626793450288,15.7362108253631,15.1136583581393,15.1136583581393,708089.47551978,0.0,1.0
2023-06-13,16.88,17.76,16.055,16.32,1009180,16.1672086872872,17.0100489506055,15.3770459404263,15.6308557924483,1053673.44044956,0.0,1.0
2023-06-14,17.47,17.85,16.83,16.91,452781,16.732294772921,17.0962485229903,16.1193200359623,16.1959418780821,472743.528449034,0.0,1.0
2023-06-15,18.08,18.4,17.47,17.65,1028125,17.3165363190849,17.6230236875642,16.732294772921,16.9046939176907,1073453.70098715,0.0,1.0
2023-06-16,17.26,18.755,16.83,18.13,924760,16.5311624373565,17.963033111971,16.1193200359623,17.3644249704098,965531.471878295,0.0,1.0
2023-06-20,16.11,17.02,16.08,17.02,636648,15.4297234568837,16.3012969109969,15.4009902660887,16.3012969109969,664716.986578544,0.0,1.0
2023-06-21,16.32,16.64,15.99,15.99,145845,15.6308557924483,15.9373431609277,15.3147906937039,15.3147906937039,152275.117345138,0.0,1.0
2023-06-22,15.9,16.35,15.61,15.99,177992,15.2285911213191,15.6595889832432,14.9508369436347,15.3147906937039,185839.436981013,0.0,1.0
2023-06-23,15.73,15.99,15.5,15.73,184170,15.0657697068144,15.3147906937039,14.8454819107199,15.0657697068144,192289.817007468,0.0,1.0
2023-06-26,15.8,16.47,15.78,15.81,318621,15.1328138186693,15.774521746423,15.1136583581393,15.1423915489343,332668.587634992,0.0,1.0
2023-06-27,16.56,16.68,16.0,16.1,297199,15.8607213188078,15.9756540819876,15.3243684239689,15.4201457266187,310302.119372333,0.0,1.0
2023-06-28,16.18,16.69,15.89,16.58,220286,15.4967675687385,15.9852318122526,15.2190133910541,15.8798767793378,229998.124717963,0.0,1.0
2023-06-29,16.22,16.27,15.75,16.1,251952,15.5350784897985,15.5829671411234,15.0849251673444,15.4201457266187,263060.237686189,0.0,1.0
2023-06-30,16.24,16.43,16.05,16.43,474011,15.5542339503284,15.7362108253631,15.3722570752938,15.7362108253631,494909.531680117,0.0,1.0
2023-07-03,18.12,18.28,16.68,16.68,502612,17.3548472401448,17.5080909243845,15.9756540819876,15.9756540819876,524771.512764062,0.0,1.0
2023-07-05,17.33,18.45,17.06,17.95,453718,16.5982065492113,17.6709123388891,16.3396078320568,17.1920258256401,473721.839566674,0.0,1.0
2023-07-06,17.26,17.41,16.85,17.03,284813,16.5311624373565,16.6748283913312,16.1384754964922,16.3108746412619,297370.036658239,0.0,1.0
2023-07-07,17.36,17.7574,17.1,17.42,216465,16.6269397400063,17.0075587407366,16.3779187531168,16.6844061215961,226008.661771849,0.0,1.0
2023-07-10,18.05,18.28,17.4,17.4,289267,17.2878031282899,17.5080909243845,16.6652506610662,16.6652506610662,302020.407755331,0.0,1.0
2023-07-11,18.19,18.29,17.95,18.18,355003,17.4218913519996,17.5176686546494,17.1920258256401,17.4123136217347,370654.622941317,0.0,1.0
2023-07-12,18.93,19.26,18.7,18.71,417527,18.1306433916082,18.4467084903526,17.9103555955136,17.9199333257786,435935.22520322,0.0,1.0
2023-07-13,19.67,20.24,19.2,19.3,733230,18.8393954312168,19.3853260563207,18.3892421087627,18.4850194114125,765557.161993731,0.0,1.0
2023-07-14,19.31,19.81,19.15,19.5,322020,18.4945971416775,18.9734836549265,18.3413534574378,18.6765740167121,336217.445147118,0.0,1.0
2023-07-17,19.49,19.53,19.0432,19.19,286299,18.6669962864471,18.705307207507,18.2390632982078,18.3796643784977,298921.552475545,0.0,1.0
2023-07-18,19.02,19.71,18.8,19.38,283498,18.216842963993,18.8777063522767,18.0061328981635,18.5616412535323,295997.060009683,0.0,1.0
2023-07-19,19.46,19.6,19.11,19.14,126956,18.6382630956522,18.7723513193619,18.3030425363779,18.3317757271728,132553.325775099,0.0,1.0
2023-07-20,18.97,19.37,18.8148,19.21,245304,18.1689543126681,18.5520635232673,18.0203079389556,18.3988198390277,256119.135967856,0.0,1.0
2023-07-21,18.61,19.235,18.56,19.1,159229,17.8241560231288,18.4227641646901,17.7762673718039,18.2934648061129,166249.200587947,0.0,1.0
2023-07-24,19.24,19.5,18.14,18.55,245293,18.4275530298226,18.6765740167121,17.3740027006747,17.7666896415389,256107.650992088,0.0,1.0
2023-07-25,19.43,20.1,19.1,19.7,320981,18.6095299048572,19.2512378326109,18.2934648061129,18.8681286220117,335132.636981453,0.0,1.0
2023-07-26,19.57,19.84,19.31,19.31,312660,18.743618128567,19.0022168457214,18.4945971416775,18.4945971416775,326444.774857766,0.0,1.0
2023-07-27,19.09,19.97,19.06,19.92,243068,18.2838870758479,19.1267273391662,18.255153885053,19.0788386878413,253784.553620955,0.0,1.0
2023-07-28,20.54,21.0,19.11,20.1,968870,19.6726579642701,20.1132335564592,18.3030425363779,19.2512378326109,1011586.22470557,0.0,1.0
2023-07-31,20.26,21.21,20.03,21.0,502550,19.4044815168506,20.3143658920238,19.1841937207561,20.1132335564592,524706.779264284,0.0,1.0
2023-08-01,20.07,20.42,19.81,20.01,291513,19.222504641816,19.5577252010903,18.9734836549265,19.1650382602261,304365.430989292,0.0,1.0
2023-08-02,20.06,20.29,19.54,19.68,401898,19.212926911551,19.4332147076456,18.714884937772,18.8489731614817,419617.162815157,0.0,1.0
2023-08-03,21.0,21.41,20.28,20.29,998635,20.1132335564592,20.5059204973234,19.4236369773806,19.4332147076456,1042663.52504345,0.0,1.0
2023-08-04,21.04,21.2,20.5,21.2,497686,20.1515444775191,20.3047881617588,19.6343470432102,20.3047881617588,519628.33179768,0.0,1.0
2023-08-07,21.0,21.04,20.51,21.04,401897,20.1132335564592,20.1515444775191,19.6439247734751,20.1515444775191,419616.11872645,0.0,1.0
2023-08-08,21.03,21.03,20.4,20.77,290537,20.1419667472541,20.1419667472541,19.5385697405603,19.8929457603646,303346.400412113,0.0,1.0
2023-08-09,21.16,21.21,20.33,21.03,668870,20.2664772406989,20.3143658920238,19.4715256287055,20.1419667472541,698359.612867377,0.0,1.0
2023-08-10,21.26,21.45,20.87,21.21,806250,20.3622545433487,20.5442314183833,19.9887230630144,20.3143658920238,841796.519315148,0.0,1.0
2023-08-11,20.94,21.005,20.71,20.76,209753,20.0557671748693,20.1180224215917,19.8354793787747,19.8833680300996,219000.738376323,0.0,1.0
2023-08-14,20.86,20.92,19.975,20.7,251643,19.9791453327495,20.0366117143393,19.1315162042987,19.8259016485098,262737.614275996,0.0,1.0
2023-08-15,20.91,21.0,20.6401,20.86,275048,20.0270339840744,20.1132335564592,19.7685310442225,19.9791453327495,287174.510442906,0.0,1.0
2023-08-16,20.76,20.95,19.98,20.5,441923,19.8833680300996,20.0653449051343,19.1363050694312,19.6343470432102,461406.813277903,0.0,1.0
2023-08-17,22.0,23.0,20.67,21.89,1430739,21.0710065829572,22.0287796094553,19.7971684577148,20.9656515500425,1493818.43131589,0.0,1.0
2023-08-18,20.15,21.14,19.71,21.0,1174734,19.2991264839358,20.2473217801689,18.8777063522767,20.1132335564592,1226526.50210377,0.0,1.0
2023-08-21,20.31,20.7699,19.85,20.16,622280,19.4523701681755,19.892849983062,19.0117945759864,19.3087042142008,649715.520048907,0.0,1.0
2023-08-22,20.5,20.89,20.36,20.81,593159,19.6343470432102,20.0078785235444,19.5002588195004,19.9312566814245,619310.612837772,0.0,1.0
2023-08-23,20.7,20.85,20.36,20.62,482363,19.8259016485098,19.9695676024845,19.5002588195004,19.7492798063899,503629.76055369,0.0,1.0
2023-08-24,20.43,21.02,20.41,21.02,1019730,19.5673029313553,20.1323890169891,19.5481474708253,20.1323890169891,1064688.57629921,0.0,1.0
2023-08-25,19.35,20.79,19.32,20.79,616089,18.5329080627374,19.9121012208946,18.5041748719424,19.9121012208946,643251.566869272,0.0,1.0
2023-08-28,19.48,19.68,19.325,19.47,435627,18.6574185561821,18.8489731614817,18.5089637370749,18.6478408259172,454833.230784126,0.0,1.0
2023-08-29,19.78,20.1,19.6,19.68,1058056,18.9447504641316,19.2512378326109,18.7723513193619,18.8489731614817,1104704.32005024,0.0,1.0
2023-08-30,19.5,20.88,19.46,20.19,793138,18.6765740167121,19.9983007932794,18.6382630956522,19.3374374049958,828106.428200408,0.0,1.0
2023-08-31,19.42,19.6,18.82,19.5,530783,18.5999521745923,18.7723513193619,18.0252883586934,18.6765740167121,554184.535704374,0.0,1.0
2023-09-01,19.62,19.8968,19.27,19.77,599933,18.7915067798919,19.0566183536265,18.4562862206175,18.9351727338666,626383.269733078,0.0,1.0
2023-09-05,19.17,19.25,18.9,19.23,453040,18.5041748719424,18.5813962589928,18.2435526906475,18.5620909122302,469341.478888021,0.15,1.0
2023-09-06,19.46,19.52,19.17,19.18,358240,18.7841024,18.8420184402878,18.5041748719424,18.5138275453237,371130.344774952,0.0,1.0
2023-09-07,18.24,19.16,17.95,19.16,453054,17.606476247482,18.4945221985611,17.3265487194245,18.4945221985611,469355.982642003,0.0,1.0
2023-09-08,18.46,18.63,18.28,18.28,237762,17.8188350618705,17.9829305093525,17.6450869410072,17.6450869410072,246317.253892313,0.0,1.0
2023-09-11,19.11,19.32,18.51,18.72,352534,18.4462588316547,18.6489649726619,17.867098428777,18.0698045697842,365219.029044475,0.0,1.0
2023-09-12,19.55,19.83,18.94,18.94,711195,18.8709764604317,19.1412513151079,18.2821633841727,18.2821633841727,736785.522421341,0.0,1.0
2023-09-13,19.28,19.58,19.24,19.54,297482,18.6103542791367,18.8999344805755,18.5717435856115,18.8613237870504,308186.124453836,0.0,1.0
2023-09-14,19.44,19.57,19.35,19.41,244397,18.7647970532374,18.8902818071942,18.6779229928058,18.7358390330935,253190.9972978,0.0,1.0
2023-09-15,19.5,19.575,19.35,19.5,260674,18.8227130935252,18.8951081438849,18.6779229928058,18.8227130935252,270053.683267825,0.0,1.0
2023-09-18,19.54,19.8,19.21,19.8,307443,18.8613237870504,19.112293294964,18.5427855654676,19.112293294964,318505.545412699,0.0,1.0
2023-09-19,19.35,19.53,18.91,19.53,220955,18.6779229928058,18.8516711136691,18.2532053640288,18.8516711136691,228905.49723579,0.0,1.0
2023-09-20,19.23,19.49,19.01,19.33,238162,18.5620909122302,18.8130604201439,18.3497320978417,18.6586176460432,246731.646863254,0.0,1.0
2023-09-21,18.19,19.06,18.19,18.9,173514,17.5582128805755,18.3979954647482,17.5582128805755,18.2435526906475,179757.454899735,0.0,1.0
2023-09-22,18.6,18.99,18.55,18.89,229316,17.9539724892086,18.3304267510791,17.9057091223022,18.2339000172662,237567.346310889,0.0,1.0
2023-09-25,18.39,18.58,18.01,18.36,1349034,17.7512663482014,17.934667142446,17.3844647597122,17.7223083280576,1397575.51790178,0.0,1.0
2023-09-26,18.68,18.98,18.07,18.46,422422,18.031193876259,18.3207740776978,17.4423808,17.8188350618705,437621.768927324,0.0,1.0
2023-09-27,18.46,18.75,18.14,18.75,158723,17.8188350618705,18.0987625899281,17.5099495136691,18.0987625899281,164434.238816756,0.0,1.0
2023-09-28,18.75,18.8,18.26,18.27,1046274,18.0987625899281,18.1470259568345,17.6257815942446,17.6354342676259,1083921.47819637,0.0,1.0
2023-09-29,18.85,19.25,18.78,19.15,333042,18.195289323741,18.5813962589928,18.1277206100719,18.4848695251799,345025.65957051,0.0,1.0
2023-10-02,18.6,19.25,18.51,18.9,650765,17.9539724892086,18.5813962589928,17.867098428777,18.2435526906475,674181.1043364,0.0,1.0
2023-10-03,18.24,18.57,18.22,18.29,100047,17.606476247482,17.9250144690647,17.5871709007194,17.6547396143885,103646.933909389,0.0,1.0
2023-10-04,18.16,18.57,18.1,18.24,143497,17.5292548604317,17.9250144690647,17.4713388201439,17.606476247482,148660.370377878,0.0,1.0
2023-10-05,17.73,18.18,17.66,18.16,203275,17.114189905036,17.5485602071942,17.0466211913669,17.5292548604317,210589.327920188,0.0,1.0
2023-10-06,17.8,18.24,17.65,17.7,589881,17.181758618705,17.606476247482,17.0369685179856,17.0852318848921,611106.350229438,0.0,1.0
2023-10-09,17.14,17.65,16.34,17.65,580282,16.5446821755396,17.0369685179856,15.772468305036,17.0369685179856,601161.954909274,0.0,1.0
2023-10-10,18.04,18.19,17.36,17.38,314266,17.4134227798561,17.5582128805755,16.7570409899281,16.7763463366906,325574.05351453,0.0,1.0
2023-10-11,18.16,18.465,17.88,18.15,465934,17.5292548604317,17.8236613985611,17.2589800057554,17.5196021870504,482699.436306309,0.0,1.0
2023-10-12,17.87,18.27,17.63,18.27,169069,17.2493273323741,17.6354342676259,17.017663171223,17.6354342676259,175152.513010151,0.0,1.0
2023-10-13,18.11,18.14,17.72,17.9,230234,17.4809914935252,17.5099495136691,17.1045372316547,17.278285352518,238518.378179199,0.0,1.0
2023-10-16,18.71,18.99,17.8201,18.1,426950,18.0601518964029,18.3304267510791,17.2011604922014,17.4713388201439,442312.697358378,0.0,1.0
2023-10-17,19.07,19.29,18.5,18.5,206042,18.4076481381295,18.620006952518,17.8574457553957,17.8574457553957,213455.891296674,0.0,1.0
2023-10-18,18.8,19.225,18.75,18.81,129474,18.1470259568345,18.5572645755396,18.0987625899281,18.1566786302158,134132.788799107,0.0,1.0
2023-10-19,18.3,18.56,17.93,18.51,149674,17.6643922877698,17.9153617956834,17.3072433726619,17.867098428777,155059.633831638,0.0,1.0
2023-10-20,18.18,18.48,17.78,18.24,209045,17.5485602071942,17.8381404086331,17.1624532719424,17.606476247482,216566.946526016,0.0,1.0
2023-10-23,18.84,18.95,17.79,17.99,246478,18.1856366503597,18.291816057554,17.1721059453237,17.3651594129496,255346.876729122,0.0,1.0
2023-10-24,19.02,19.5,18.72,18.72,491217,18.359384771223,18.8227130935252,18.0698045697842,18.0698045697842,508892.180017077,0.0,1.0
2023-10-25,17.98,18.99,17.86,18.99,129318,17.3555067395683,18.3304267510791,17.2396746589928,18.3304267510791,133971.17554044,0.0,1.0
2023-10-26,17.93,18.15,17.81,17.91,93797,17.3072433726619,17.5196021870504,17.1914112920863,17.2879380258993,97172.0437384326,0.0,1.0
2023-10-27,18.47,18.5,17.995,18.23,438897,17.8284877352518,17.8574457553957,17.3699857496403,17.5968235741007,454689.579417966,0.0,1.0
2023-10-30,19.4,19.5,18.59,18.76,544777,18.7261863597122,18.8227130935252,17.9443198158273,18.1084152633094,564379.398826106,0.0,1.0
2023-10-31,19.06,19.5,18.93,19.27,218742,18.3979954647482,18.8227130935252,18.2725107107914,18.6007016057554,226612.868124058,0.0,1.0
2023-11-01,19.43,19.5,18.7001,18.97,191878,18.7551443798561,18.8227130935252,18.0505957497554,18.3111214043165,198782.236195646,0.0,1.0
2023-11-02,19.0,19.5,18.84,19.5,133934,18.3400794244604,18.8227130935252,18.1856366503597,18.8227130935252,138753.270425102,0.0,1.0
2023-11-03,19.45,19.58,19.2,19.25,244996,18.7744497266187,18.8999344805755,18.5331328920863,18.5813962589928,253811.550771785,0.0,1.0
2023-11-06,18.8,19.6,18.65,19.6,202154,18.1470259568345,18.9192398273381,18.0022358561151,18.9192398273381,209427.991619126,0.0,1.0
2023-11-07,18.71,18.92,18.35,18.65,128696,18.0601518964029,18.2628580374101,17.7126556546763,18.0022358561151,133326.794470626,0.0,1.0
2023-11-08,19.2,19.45,18.75,18.75,164401,18.5331328920863,18.7744497266187,18.0987625899281,18.0987625899281,170316.547039267,0.0,1.0
2023-11-09,18.25,19.1,18.23,19.1,169838,17.6161289208633,18.4366061582734,17.5968235741007,18.4366061582734,175949.183496785,0.0,1.0
2023-11-10,18.64,18.88,18.11,18.16,147864,17.9925831827338,18.2242473438849,17.4809914935252,17.5292548604317,153184.50563813,0.0,1.0
2023-11-13,19.43,19.6,18.66,18.66,265486,18.7551443798561,18.9192398273381,18.0118885294964,18.0118885294964,275038.830708248,0.0,1.0
2023-11-14,18.99,19.6,18.9,19.5,468477,18.3304267510791,18.9192398273381,18.2435526906475,18.8227130935252,485333.93961907,0.0,1.0
2023-11-15,19.61,19.7,19.17,19.17,758868,18.9288925007194,19.0157665611511,18.5041748719424,18.5041748719424,786173.912680545,0.0,1.0
2023-11-16,19.12,19.3,18.31,19.04,844637,18.455911505036,18.6296596258993,17.6740449611511,18.3786901179856,875029.089492186,0.0,1.0
2023-11-17,18.63,19.68,18.54,19.35,419521,17.9829305093525,18.9964612143885,17.8960564489209,18.6779229928058,434616.383905574,0.0,1.0
2023-11-20,19.14,19.505,18.72,19.09,422107,18.4752168517986,18.8275394302158,18.0698045697842,18.4269534848921,437295.434462707,0.0,1.0
2023-11-21,18.54,18.985,18.39,18.91,513589,17.8960564489209,18.3256004143885,17.7512663482014,18.2532053640288,532069.178881818,0.0,1.0
2023-11-22,18.76,18.99,18.58,18.58,416296,18.1084152633094,18.3304267510791,17.934667142446,17.934667142446,431275.340577359,0.0,1.0
2023-11-24,18.96,19.07,18.47,18.77,367511,18.3014687309353,18.4076481381295,17.8284877352518,18.1180679366906,380734.937858941,0.0,1.0
2023-11-27,18.6,18.99,18.57,18.99,363539,17.9539724892086,18.3304267510791,17.9250144690647,18.3304267510791,376620.015657496,0.0,1.0
2023-11-28,18.85,19.07,18.4,18.63,391895,18.195289323741,18.4076481381295,17.7609190215827,17.9829305093525,405996.333367518,0.0,1.0
2023-11-29,17.88,18.56,17.715,18.47,480765,17.2589800057554,17.9153617956834,17.099710894964,17.8284877352518,498064.091686382,0.0,1.0
2023-11-30,17.81,18.035,17.69,17.88,392238,17.1914112920863,17.4085964431655,17.0755792115108,17.2589800057554,406351.675340101,0.0,1.0
2023-12-01,18.0,18.04,17.79,17.8,314600,17.3748120863309,17.4134227798561,17.1721059453237,17.181758618705,325920.071645266,0.0,1.0
2023-12-04,16.87,18.01,16.72,18.01,235310,16.2840599942446,17.3844647597122,16.1392698935252,17.3844647597122,243777.024980443,0.0,1.0
2023-12-05,15.89,16.55,15.06,15.81,1474509,15.3380980028777,15.9751744460432,14.5369261122302,15.2608766158273,1527565.4129739,0.0,1.0
2023-12-06,16.23,16.78,16.0,16.76,3135566,15.6662888978417,16.1971859338129,15.4442774100719,16.1778805870504,3248391.27580566,0.0,1.0
2023-12-07,16.52,16.625,16.26,16.4,1637564,15.9462164258993,16.0475694964029,15.6952469179856,15.8303843453237,1696487.52766595,0.0,1.0
2023-12-08,16.81,17.02,16.4,16.4,442934,16.2261439539568,16.428850094964,15.8303843453237,15.8303843453237,458871.840477191,0.0,1.0
2023-12-11,16.7,17.04,16.46,16.88,1406647,16.1199645467626,16.4481554417266,15.8883003856115,16.2937126676259,1457261.57348887,0.0,1.0
2023-12-12,16.71,17.12,16.5,16.58,708599,16.1296172201439,16.525376828777,15.9269110791367,16.004132466187,734096.112039934,0.0,1.0
2023-12-13,17.06,17.1,16.5,16.56,519550,16.4674607884892,16.5060714820144,15.9269110791367,15.9848271194245,538244.67013127,0.0,1.0
2023-12-14,16.98,17.43,16.925,17.15,690645,16.3902394014388,16.8246097035971,16.3371496978417,16.5543348489209,715496.08353924,0.0,1.0
2023-12-15,17.11,17.27,16.77,17.09,501184,16.5157241553957,16.6701669294964,16.1875332604317,16.4964188086331,519217.816870504,0.0,1.0
2023-12-18,17.11,17.37,17.05,17.17,411151,16.5157241553957,16.7666936633094,16.4578081151079,16.5736401956835,425945.210988628,0.0,1.0
2023-12-19,17.36,17.385,17.19,17.29,228678,16.7570409899281,16.7811726733813,16.592945542446,16.689472276259,236906.389522237,0.0,1.0
2023-12-20,16.94,17.5,16.93,17.32,385361,16.3516287079137,16.8921784172662,16.3419760345324,16.7184302964029,399227.224187193,0.0,1.0
2023-12-21,17.32,17.39,16.785,17.29,339164,16.7184302964029,16.7859990100719,16.2020122705036,16.689472276259,351367.943990765,0.0,1.0
2023-12-22,17.14,17.31,16.67,17.19,470974,16.5446821755396,16.7087776230216,16.0910065266187,16.592945542446,487920.787740168,0.0,1.0
2023-12-26,17.09,17.47,17.01,17.19,579623,16.4964188086331,16.8632203971223,16.4191974215827,16.592945542446,600479.242489649,0.0,1.0
2023-12-27,17.0,17.13,16.75,17.02,657645,16.4095447482014,16.5350295021583,16.1682279136691,16.428850094964,681308.663436589,0.0,1.0
2023-12-28,17.12,17.49,17.06,17.11,622837,16.525376828777,16.8825257438849,16.4674607884892,16.5157241553957,645248.187105282,0.0,1.0
2023-12-29,17.36,17.74,17.18,17.18,318598,16.7570409899281,17.1238425784173,16.5832928690647,16.5832928690647,330061.929389822,0.0,1.0
2024-01-02,16.82,17.33,16.69,17.25,331006,16.2357966273381,16.7280829697842,16.1103118733813,16.6508615827338,342916.39934842,0.0,1.0
2024-01-03,16.94,17.1,16.62,16.67,435379,16.3516287079137,16.5060714820144,16.0427431597122,16.0910065266187,451044.993238537,0.0,1.0
2024-01-04,16.9,17.02,16.25,16.96,967467,16.3130180143885,16.428850094964,15.6855942446043,16.3709340546763,1002278.81104396,0.0,1.0
2024-01-05,16.88,16.97,16.56,16.79,524835,16.2937126676259,16.3805867280576,15.9848271194245,16.2068386071942,543719.837259831,0.0,1.0
2024-01-08,16.9,17.1,16.31,16.55,514380,16.3130180143885,16.5060714820144,15.7435102848921,15.9751744460432,532888.640981855,0.0,1.0
2024-01-09,16.99,17.03,16.5,16.51,750486,16.3998920748201,16.4385027683453,15.9269110791367,15.936563752518,777490.307974473,0.0,1.0
2024-01-10,16.97,17.33,16.94,16.99,322575,16.3805867280576,16.7280829697842,16.3516287079137,16.3998920748201,334182.031503405,0.0,1.0
2024-01-11,17.07,17.195,16.955,16.98,229159,16.4771134618705,16.5977718791367,16.3661077179856,16.3902394014388,237404.697069795,0.0,1.0
2024-01-12,17.84,17.84,17.08,17.08,308277,17.2203693122302,17.2203693122302,16.4867661352518,16.4867661352518,319369.554757112,0.0,1.0
2024-01-16,17.52,18.23,17.5,17.73,577415,16.9114837640288,17.5968235741007,16.8921784172662,17.114189905036,598191.793290053,0.0,1.0
2024-01-17,17.48,17.64,16.53,16.97,614676,16.8728730705036,17.0273158446043,15.9558690992806,16.3805867280576,636793.534515655,0.0,1.0
2024-01-18,18.05,18.21,17.55,17.55,547722,17.4230754532374,17.5775182273381,16.9404417841727,16.9404417841727,567430.36707466,0.0,1.0
2024-01-19,18.02,18.38,17.72,18.0,291565,17.3941174330935,17.7416136748201,17.1045372316547,17.3748120863309,302056.216431189,0.0,1.0
2024-01-22,17.08,17.79,16.7,17.71,678971,16.4867661352518,17.1721059453237,16.1199645467626,17.0948845582734,703402.024682319,0.0,1.0
2024-01-23,17.99,18.14,17.495,17.55,577076,17.3651594129496,17.5099495136691,16.8873520805755,16.9404417841727,597840.595247182,0.0,1.0
2024-01-24,18.09,18.46,17.97,18.25,420207,17.4616861467626,17.8188350618705,17.345854066187,17.6161289208633,435327.067850737,0.0,1.0
2024-01-25,17.99,18.47,17.94,18.36,194619,17.3651594129496,17.8284877352518,17.3168960460432,17.7223083280576,201621.864029021,0.0,1.0
2024-01-26,17.98,18.05,17.74,17.92,188250,17.3555067395683,17.4230754532374,17.1238425784173,17.2975906992806,195023.69194921,0.0,1.0
2024-01-29,17.75,18.04,17.27,18.0,235382,17.1334952517986,17.4134227798561,16.6701669294964,17.3748120863309,243851.615715212,0.0,1.0
2024-01-30,17.19,17.69,17.11,17.56,231093,16.592945542446,17.0755792115108,16.5157241553957,16.950094457554,239408.287084296,0.0,1.0
2024-01-31,17.31,17.555,16.89,17.11,249207,16.7087776230216,16.9452681208633,16.3033653410072,16.5157241553957,258174.072773368,0.0,1.0
2024-02-01,18.0,18.0,17.44,17.5,173899,17.3748120863309,17.3748120863309,16.8342623769784,16.8921784172662,180156.308134266,0.0,1.0
2024-02-02,17.84,17.93,17.57,17.93,432299,17.2203693122302,17.3072433726619,16.9597471309352,17.3072433726619,447854.167362291,0.0,1.0
2024-02-05,17.81,18.0,17.66,17.99,346788,17.1914112920863,17.3748120863309,17.0466211913669,17.3651594129496,359266.274016905,0.0,1.0
2024-02-06,18.21,18.46,18.03,18.34,426644,17.5775182273381,17.8188350618705,17.4037701064748,17.703002981295,441995.68673561,0.0,1.0
2024-02-07,18.06,18.11,17.68,17.95,198753,17.4327281266187,17.4809914935252,17.0659265381295,17.3265487194245,205904.615383698,0.0,1.0
2024-02-08,18.04,18.185,17.895,18.01,105983,17.4134227798561,17.5533865438849,17.2734590158273,17.3844647597122,109796.525598157,0.0,1.0
2024-02-09,18.0,18.03,17.665,18.02,264656,17.3748120863309,17.4037701064748,17.0514475280576,17.3941174330935,274178.965293546,0.0,1.0
2024-02-12,18.01,18.3,17.93,18.0,143520,17.3844647597122,17.6643922877698,17.3072433726619,17.3748120863309,148684.197973708,0.0,1.0
2024-02-13,17.88,18.1,17.69,17.86,326826,17.2589800057554,17.4713388201439,17.0755792115108,17.2396746589928,338585.992802083,0.0,1.0
2024-02-14,18.28,18.29,17.98,18.0,182288,17.6450869410072,17.6547396143885,17.3555067395683,17.3748120863309,188847.16471733,0.0,1.0
2024-02-15,18.34,18.47,18.19,18.26,309478,17.703002981295,17.8284877352518,17.5582128805755,17.6257815942446,320613.769652362,0.0,1.0
2024-02-16,19.28,19.69,18.72,18.89,1909430,18.6103542791367,19.0061138877698,18.0698045697842,18.2339000172662,1978135.92626071,0.0,1.0
2024-02-20,18.57,19.26,18.31,19.26,937006,17.9250144690647,18.5910489323741,17.6740449611511,18.5910489323741,970721.750324362,0.0,1.0
2024-02-21,18.98,19.35,18.8,18.85,664700,18.3207740776978,18.6779229928058,18.1470259568345,18.195289323741,688617.519461565,0.0,1.0
2024-02-22,19.4,19.5,19.07,19.11,948075,18.7261863597122,18.8227130935252,18.4076481381295,18.4462588316547,982189.039812732,0.0,1.0
2024-02-23,19.58,19.8,19.48,19.59,1255567,18.8999344805755,19.112293294964,18.8034077467626,18.9095871539568,1300745.34836437,0.0,1.0
2024-02-26,19.55,19.7,19.18,19.6,722864,18.8709764604317,19.0157665611511,18.5138275453237,18.9192398273381,748874.401366124,0.0,1.0
2024-02-27,19.5,19.7,19.29,19.39,370568,18.8227130935252,19.0157665611511,18.620006952518,18.7165336863309,383901.93613936,0.0,1.0
2024-02-28,19.43,19.5,19.17,19.21,254101,18.7551443798561,18.8227130935252,18.5041748719424,18.5427855654676,263244.170772834,0.0,1.0
2024-02-29,19.38,19.56,19.18,19.51,544601,18.7068810129496,18.8806291338129,18.5138275453237,18.8323657669065,564197.065918892,0.0,1.0
2024-03-01,19.49,19.55,19.34,19.45,456424,18.8130604201439,18.8709764604317,18.6682703194245,18.7744497266187,472847.243422182,0.0,1.0
2024-03-04,19.17,19.49,19.04,19.49,384680,18.5041748719424,18.8130604201439,18.3786901179856,18.8130604201439,398521.720154167,0.0,1.0
2024-03-05,18.94,19.0393,18.0,18.89,331216,18.2821633841727,18.3780144308489,17.3748120863309,18.2339000172662,343133.955658163,0.0,1.0
2024-03-06,18.88,19.5,18.8,19.2,406462,18.2242473438849,18.8227130935252,18.1470259568345,18.5331328920863,421087.48938677,0.0,1.0
2024-03-07,18.22,19.03,18.09,18.78,370843,17.5871709007194,18.3690374446043,17.4616861467626,18.1277206100719,384186.831306883,0.0,1.0
2024-03-08,18.16,18.5,18.01,18.23,263341,17.5292548604317,17.8574457553957,17.3844647597122,17.5968235741007,272816.648401575,0.0,1.0
2024-03-11,18.71,19.0,18.3,18.4,223000,18.0601518964029,18.3400794244604,17.6643922877698,17.7609190215827,231024.081299727,0.0,1.0
2024-03-12,19.3,19.467,19.0,19.01,357180,18.6296596258993,18.7908592713669,18.3400794244604,18.3497320978417,370032.203401957,0.0,1.0
2024-03-13,19.79,19.8,19.245,19.41,665627,19.1026406215827,19.112293294964,18.5765699223022,18.7358390330935,689577.875171721,0.0,1.0
2024-03-14,19.43,19.8,19.355,19.8,897857,18.7551443798561,19.112293294964,18.6827493294964,19.112293294964,930164.074275916,0.0,1.0
2024-03-15,19.4,19.5,19.17,19.4,2588692,18.7261863597122,18.8227130935252,18.5041748719424,18.7261863597122,2681839.42182939,0.0,1.0
2024-03-18,19.68,19.68,19.38,19.39,578167,18.9964612143885,18.9964612143885,18.7068810129496,18.7165336863309,598970.852075423,0.0,1.0
2024-03-19,19.31,19.63,19.21,19.43,225721,18.6393122992806,18.948197847482,18.5427855654676,18.7551443798561,233842.989484554,0.0,1.0
2024-03-20,19.45,19.73,19.31,19.48,723956,18.7744497266187,19.044724581295,18.6393122992806,18.8034077467626,750005.694176795,0.0,1.0
2024-03-21,19.09,19.4,18.71,19.4,1025528,18.4269534848921,18.7261863597122,18.0601518964029,18.7261863597122,1062428.9867585,0.0,1.0
2024-03-22,19.0,19.08,18.77,18.96,558277,18.3400794244604,18.4173008115108,18.1180679366906,18.3014687309353,578365.161595372,0.0,1.0
2024-03-25,19.27,19.34,19.0,19.17,360450,18.6007016057554,18.6682703194245,18.3400794244604,18.5041748719424,373419.865939402,0.0,1.0
2024-03-26,19.18,19.5,19.1,19.4,421450,18.5138275453237,18.8227130935252,18.4366061582734,18.7261863597122,436614.794007938,0.0,1.0
2024-03-27,19.0,19.28,18.91,19.12,623311,18.3400794244604,18.6103542791367,18.2532053640288,18.455911505036,645739.24277585,0.0,1.0
2024-03-28,17.94,19.4,17.56,19.2,1600302,17.3168960460432,18.7261863597122,16.950094457554,18.5331328920863,1657884.75045792,0.0,1.0
2024-04-01,18.57,18.65,17.79,18.09,1255081,17.9250144690647,18.0022358561151,17.1721059453237,17.4616861467626,1300241.86090468,0.0,1.0
2024-04-02,18.98,19.02,18.57,18.66,638528,18.3207740776978,18.359384771223,17.9250144690647,18.0118885294964,661503.787372881,0.0,1.0
2024-04-03,18.98,19.0,18.75,18.9,299517,18.3207740776978,18.3400794244604,18.0987625899281,18.2435526906475,310294.3486935,0.0,1.0
2024-04-04,18.21,18.915,18.08,18.86,311730,17.5775182273381,18.2580317007194,17.4520334733813,18.2049419971223,322946.802078763,0.0,1.0
2024-04-05,18.37,18.59,18.17,18.46,142313,17.7319610014388,17.9443198158273,17.5389075338129,17.8188350618705,147433.767183893,0.0,1.0
2024-04-08,18.43,18.8,18.32,18.5,563497,17.7898770417266,18.1470259568345,17.6836976345324,17.8574457553957,583772.989866155,0.0,1.0
2024-04-09,18.58,18.615,18.3083,18.5,633877,17.934667142446,17.9684514992806,17.6724040066763,17.8574457553957,656685.433103262,0.0,1.0
2024-04-10,18.11,18.65,18.0,18.6,996526,17.4809914935252,18.0022358561151,17.3748120863309,17.9539724892086,1032383.42440041,0.0,1.0
2024-04-11,18.24,18.42,18.0,18.19,681550,17.606476247482,17.7802243683453,17.3748120863309,17.5582128805755,706073.823362463,0.0,1.0
2024-04-12,17.75,18.08,17.66,18.08,1334155,17.1334952517986,17.4520334733813,17.0466211913669,17.4520334733813,1382161.13536519,0.0,1.0
2024-04-15,17.4,18.09,17.22,17.86,547324,16.7956516834532,17.4616861467626,16.6219035625899,17.2396746589928,567018.046068575,0.0,1.0
2024-04-16,17.28,17.36,16.78,17.32,1388718,16.6798196028777,16.7570409899281,16.1971859338129,16.7184302964029,1438687.44454885,0.0,1.0
2024-04-17,17.02,17.36,16.83,17.36,1120995,16.428850094964,16.7570409899281,16.2454493007194,16.7570409899281,1161331.12115062,0.0,1.0
2024-04-18,17.39,17.72,17.14,17.15,687863,16.7859990100719,17.1045372316547,16.5446821755396,16.5543348489209,712613.980426344,0.0,1.0
2024-04-19,17.24,17.4927,17.16,17.18,541016,16.6412089093525,16.8851319656978,16.5639875223022,16.5832928690647,560483.068916831,0.0,1.0
2024-04-22,17.5,17.77,17.4,17.42,328566,16.8921784172662,17.1528005985612,16.7956516834532,16.8149570302158,340388.602225678,0.0,1.0
2024-04-23,17.76,18.04,17.74,17.74,828994,17.1431479251799,17.4134227798561,17.1238425784173,17.1238425784173,858823.216381101,0.0,1.0
2024-04-24,18.43,18.53,18.0,18.02,1251245,17.7898770417266,17.8864037755396,17.3748120863309,17.3941174330935,1296267.83231335,0.0,1.0
2024-04-25,18.41,18.65,18.0,18.4,2438215,17.770571694964,18.0022358561151,17.3748120863309,17.7609190215827,2525947.89410859,0.0,1.0
2024-04-26,18.66,18.86,18.55,18.55,770928,18.0118885294964,18.2049419971223,17.9057091223022,17.9057091223022,798667.860754422,0.0,1.0
2024-04-29,18.0,18.69,17.88,18.69,448632,17.3748120863309,18.0408465496403,17.2589800057554,18.0408465496403,464774.868348248,0.0,1.0
2024-04-30,17.83,18.06,17.69,17.9,809016,17.2107166388489,17.4327281266187,17.0755792115108,17.278285352518,838126.359447445,0.0,1.0
2024-05-01,17.86,17.92,17.705,17.81,825125,17.2396746589928,17.2975906992806,17.0900582215827,17.1914112920863,854815.000369675,0.0,1.0
2024-05-02,18.75,18.96,18.12,18.39,1129648,18.0987625899281,18.3014687309353,17.4906441669065,17.7512663482014,1170295.4770945,0.0,1.0
2024-05-03,19.25,19.38,18.56,18.85,711438,18.5813962589928,18.7068810129496,17.9153617956834,18.195289323741,737037.26615119,0.0,1.0
2024-05-06,19.0,19.49,18.83,19.42,742081,18.3400794244604,18.8130604201439,18.1759839769784,18.7454917064748,768782.87567257,0.0,1.0
2024-05-07,18.78,18.8,18.4,18.65,933828,18.1277206100719,18.1470259568345,17.7609190215827,18.0022358561151,967429.398170234,0.0,1.0
2024-05-08,18.3,18.79,18.19,18.58,779432,17.6643922877698,18.1373732834532,17.5582128805755,17.934667142446,807477.855316631,0.0,1.0
2024-05-09,18.41,18.78,18.35,18.6,532821,17.770571694964,18.1277206100719,17.7126556546763,17.9539724892086,551993.192924673,0.0,1.0
2024-05-10,17.99,18.84,17.87,18.59,826270,17.3651594129496,18.1856366503597,17.2493273323741,17.9443198158273,856001.200248995,0.0,1.0
2024-05-13,18.19,18.37,17.95,18.06,592195,17.5582128805755,17.7319610014388,17.3265487194245,17.4327281266187,613503.613566333,0.0,1.0
2024-05-14,18.11,18.235,17.92,18.21,564795,17.4809914935252,17.6016499107914,17.2975906992806,17.5775182273381,585117.695056858,0.0,1.0
2024-05-15,18.26,18.39,18.01,18.21,366808,17.6257815942446,17.7512663482014,17.3844647597122,17.5775182273381,380006.642212513,0.0,1.0
2024-05-16,18.53,18.76,18.15,18.4,501971,17.8864037755396,18.1084152633094,17.5196021870504,17.7609190215827,520033.13504083,0.0,1.0
2024-05-17,18.58,18.8,18.22,18.65,463428,17.934667142446,18.1470259568345,17.5871709007194,18.0022358561151,480103.264343364,0.0,1.0
2024-05-20,18.28,18.86,18.17,18.6,500172,17.6450869410072,18.2049419971223,17.5389075338129,17.9539724892086,518169.402654023,0.0,1.0
2024-05-21,17.68,18.15,17.61,18.15,765497,17.0659265381295,17.5196021870504,16.9983578244604,17.5196021870504,793041.440191467,0.0,1.0
2024-05-22,17.56,17.88,17.45,17.63,986540,16.950094457554,17.2589800057554,16.8439150503597,17.017663171223,1022038.10388086,0.0,1.0
2024-05-23,17.51,17.84,17.07,17.61,1685781,16.9018310906475,17.2203693122302,16.4771134618705,16.9983578244604,1746439.49236563,0.0,1.0
2024-05-24,17.59,17.62,17.11,17.5,717443,16.9790524776978,17.0080104978417,16.5157241553957,16.8921784172662,743258.340627446,0.0,1.0
2024-05-28,17.86,17.97,17.5,17.6,885370,17.2396746589928,17.345854066187,16.8921784172662,16.9887051510791,917227.761705558,0.0,1.0
2024-05-29,17.8,17.86,17.62,17.72,598403,17.181758618705,17.2396746589928,17.0080104978417,17.1045372316547,619934.99247534,0.0,1.0
2024-05-30,17.62,17.835,17.49,17.73,1091844,17.0080104978417,17.2155429755396,16.8825257438849,17.114189905036,1131131.19741085,0.0,1.0
2024-05-31,17.81,17.89,17.27,17.32,948609,17.1914112920863,17.2686326791367,16.6701669294964,16.7184302964029,982742.254428938,0.0,1.0
2024-06-03,17.97,18.13,17.79,17.95,964241,17.345854066187,17.5002968402878,17.1721059453237,17.3265487194245,998936.731733322,0.0,1.0
2024-06-04,17.94,17.99,17.78,17.93,537660,17.3168960460432,17.3651594129496,17.1624532719424,17.3072433726619,557006.311890632,0.0,1.0
2024-06-05,17.93,18.05,17.77,17.88,1076902,17.3072433726619,17.4230754532374,17.1528005985612,17.2589800057554,1115651.54798134,0.0,1.0
2024-06-06,18.14,18.25,17.7,17.7,509476,17.5099495136691,17.6161289208633,17.0852318848921,17.0852318848921,527808.183158115,0.0,1.0
2024-06-07,17.82,18.25,17.82,18.04,425329,17.2010639654676,17.6161289208633,17.2010639654676,17.4134227798561,440633.36984364,0.0,1.0
2024-06-10,17.88,18.02,17.8,17.83,326652,17.2589800057554,17.3941174330935,17.181758618705,17.2107166388489,338405.731859724,0.0,1.0
2024-06-11,17.13,17.34,16.86,17.0,2096816,16.5350295021583,16.7377356431655,16.2744073208633,16.4095447482014,2172264.52939268,0.0,1.0
2024-06-12,17.41,17.69,17.09,17.2,4467866,16.8053043568345,17.0755792115108,16.4964188086331,16.6025982158273,4628630.66376811,0.0,1.0
2024-06-13,17.75,18.02,17.41,17.51,2809536,17.1334952517986,17.3941174330935,16.8053043568345,16.9018310906475,2910629.92501573,0.0,1.0
2024-06-14,17.08,17.7,17.04,17.7,1924167,16.4867661352518,17.0852318848921,16.4481554417266,17.0852318848921,1993403.19929261,0.0,1.0
2024-06-17,18.31,18.34,17.15,17.21,2883500,17.6740449611511,17.703002981295,16.5543348489209,16.6122508892086,2987255.32927248,0.0,1.0
2024-06-18,18.0,18.27,17.91,18.13,498814,17.3748120863309,17.6354342676259,17.2879380258993,17.5002968402878,516762.538517679,0.0,1.0
2024-06-20,18.41,18.45,17.925,18.0,2037891,17.770571694964,17.8091823884892,17.3024170359712,17.3748120863309,2111219.26486091,0.0,1.0
2024-06-21,18.67,18.7,18.13,18.46,1869211,18.0215412028777,18.0504992230216,17.5002968402878,17.8188350618705,1936469.749015,0.0,1.0
2024-06-24,18.23,18.74,18.12,18.66,820801,17.5968235741007,18.0891099165468,17.4906441669065,18.0118885294964,850335.412353801,0.0,1.0
2024-06-25,18.01,18.29,17.87,18.22,934892,17.3844647597122,17.6547396143885,17.2493273323741,17.5871709007194,968531.683472937,0.0,1.0
2024-06-26,18.07,18.15,17.66,17.93,335406,17.4423808,17.5196021870504,17.0466211913669,17.3072433726619,347474.722028773,0.0,1.0
2024-06-27,18.02,18.12,17.71,18.05,355295,17.3941174330935,17.4906441669065,17.0948845582734,17.4230754532374,368079.376526398,0.0,1.0
2024-06-28,18.35,18.445,17.93,17.93,881355,17.7126556546763,17.8043560517986,17.3072433726619,17.3072433726619,913068.292259734,0.0,1.0
2024-07-01,18.67,19.05,18.42,18.65,904158,18.0215412028777,18.3883427913669,17.7802243683453,18.0022358561151,936691.799550667,0.0,1.0
2024-07-02,18.82,18.95,18.59,18.83,576068,18.1663313035971,18.291816057554,17.9443198158273,18.1759839769784,596796.32496041,0.0,1.0
2024-07-03,18.82,19.01,18.8,18.82,525904,18.1663313035971,18.3497320978417,18.1470259568345,18.1663313035971,544827.302474672,0.0,1.0
2024-07-05,18.64,18.73,18.41,18.66,559301,17.9925831827338,18.0794572431655,17.770571694964,18.0118885294964,579426.007600981,0.0,1.0
2024-07-08,18.82,18.99,18.38,18.72,902789,18.1663313035971,18.3304267510791,17.7416136748201,18.0698045697842,935273.539607622,0.0,1.0
2024-07-09,18.89,18.97,18.67,18.76,1512052,18.2339000172662,18.3111214043165,18.0215412028777,18.1084152633094,1566459.30124401,0.0,1.0
2024-07-10,18.89,18.98,18.75,18.87,2654123,18.2339000172662,18.3207740776978,18.0987625899281,18.2145946705036,2749624.78803352,0.0,1.0
2024-07-11,18.95,19.21,18.84,18.99,2060646,18.291816057554,18.5427855654676,18.1856366503597,18.3304267510791,2134793.04499532,0.0,1.0
2024-07-12,18.98,19.1,18.85,19.0,955364,18.3207740776978,18.4366061582734,18.195289323741,18.3400794244604,989740.315725709,0.0,1.0
2024-07-15,18.09,18.98,17.842,18.98,1185206,17.4616861467626,18.3207740776978,17.2222998469065,18.3207740776978,1227852.58879338,0.0,1.0
2024-07-16,17.73,18.25,17.52,17.98,1030138,17.114189905036,17.6161289208633,16.9114837640288,17.3555067395683,1067204.8657486,0.0,1.0
2024-07-17,17.76,17.995,17.58,17.65,645004,17.1431479251799,17.3699857496403,16.9693998043165,17.0369685179856,668212.809572416,0.0,1.0
2024-07-18,17.44,17.95,17.35,17.77,834917,16.8342623769784,17.3265487194245,16.7473883165468,17.1528005985612,864959.340298316,0.0,1.0
2024-07-19,16.93,17.535,16.9,17.34,914039,16.3419760345324,16.9259627741007,16.3130180143885,16.7377356431655,946928.341915341,0.0,1.0
2024-07-22,17.42,17.53,16.965,17.1,891279,16.8149570302158,16.9211364374101,16.3757603913669,16.5060714820144,923349.381868789,0.0,1.0
2024-07-23,17.09,17.21,17.01,17.18,571811,16.4964188086331,16.6122508892086,16.4191974215827,16.5832928690647,592386.147767167,0.0,1.0
2024-07-24,16.8,17.268,16.73,17.1,683526,16.2164912805755,16.6682363948201,16.1489225669065,16.5060714820144,708120.924638913,0.0,1.0
2024-07-25,16.61,17.04,16.61,16.83,570992,16.0330904863309,16.4481554417266,16.0330904863309,16.2454493007194,591537.678159166,0.0,1.0
2024-07-26,16.8,16.93,16.56,16.56,409521,16.2164912805755,16.3419760345324,15.9848271194245,15.9848271194245,424256.559632044,0.0,1.0
2024-07-29,16.76,17.2,16.65,16.8,668590,16.1778805870504,16.6025982158273,16.0717011798561,16.2164912805755,692647.491103965,0.0,1.0
2024-07-30,16.49,16.83,16.3002,16.73,1221051,15.9172584057554,16.2454493007194,15.7340506649784,16.1489225669065,1264987.37890185,0.0,1.0
2024-07-31,16.74,17.0,16.68,17.0,806714,16.1585752402878,16.4095447482014,16.1006592,16.4095447482014,835741.527899676,0.0,1.0
2024-08-01,15.72,16.6,15.63,16.6,914385,15.1740025553957,16.0234378129496,15.087128494964,16.0234378129496,947286.791835205,0.0,1.0
2024-08-02,15.84,16.09,15.53,15.72,608406,15.2898346359712,15.5311514705036,14.9906017611511,15.1740025553957,630297.924696152,0.0,1.0
2024-08-05,16.16,16.21,15.22,15.27,1076399,15.5987201841727,15.6469835510791,14.6913688863309,14.7396322532374,1115130.44882038,0.0,1.0
2024-08-06,16.68,16.86,16.04,16.04,588427,16.1006592,16.2744073208633,15.4828881035971,15.4828881035971,609600.031780065,0.0,1.0
2024-08-07,16.17,16.96,16.08,16.83,272673,15.608372857554,16.3709340546763,15.5214987971223,16.2454493007194,282484.436413634,0.0,1.0
2024-08-08,16.77,16.78,16.112,16.23,674085,16.1875332604317,16.1971859338129,15.5523873519424,15.6662888978417,698340.21454227,0.0,1.0
2024-08-09,16.69,16.95,16.53,16.61,203601,16.1103118733813,16.361281381295,15.9558690992806,16.0330904863309,210927.058191506,0.0,1.0
2024-08-12,17.03,17.105,16.62,16.69,459128,16.4385027683453,16.510897818705,16.0427431597122,16.1103118733813,475648.539905746,0.0,1.0
2024-08-13,17.5,17.54,17.175,17.21,1350877,16.8921784172662,16.9307891107914,16.5784665323741,16.6122508892086,1399484.83351539,0.0,1.0
2024-08-14,17.08,17.56,16.79,17.5,386101,16.4867661352518,16.950094457554,16.2068386071942,16.8921784172662,399993.851183435,0.0,1.0
2024-08-15,17.17,17.34,16.965,17.2,580533,16.5736401956835,16.7377356431655,16.3757603913669,16.6025982158273,601421.986498539,0.0,1.0
2024-08-16,17.27,17.36,17.08,17.17,1041198,16.6701669294964,16.7570409899281,16.4867661352518,16.5736401956835,1078662.83139513,0.0,1.0
2024-08-19,17.8,17.86,17.365,17.4,584884,17.181758618705,17.2396746589928,16.7618673266187,16.7956516834532,605929.546039955,0.0,1.0
2024-08-20,17.34,17.72,17.16,17.72,985700,16.7377356431655,17.1045372316547,16.5639875223022,17.1045372316547,1021167.87864189,0.0,1.0
2024-08-21,17.57,17.68,17.37,17.37,889562,16.9597471309352,17.0659265381295,16.7666936633094,16.7666936633094,921570.600041025,0.0,1.0
2024-08-22,17.41,17.81,17.39,17.57,437649,16.8053043568345,17.1914112920863,16.7859990100719,16.9597471309352,453396.67334863,0.0,1.0
2024-08-23,17.52,17.59,17.4032,17.48,313534,16.9114837640288,16.9790524776978,16.7987405389352,16.8728730705036,324815.714377707,0.0,1.0
2024-08-26,16.84,17.48,16.79,17.25,1001354,16.2551019741007,16.8728730705036,16.2068386071942,16.6508615827338,1037385.14755967,0.0,1.0
2024-08-27,17.07,17.175,16.84,17.0,253546,16.4771134618705,16.5784665323741,16.2551019741007,16.4095447482014,262669.200525653,0.0,1.0
2024-08-28,16.52,16.985,16.17,16.87,1045576,15.9462164258993,16.3950657381295,15.608372857554,16.2840599942446,1083198.36246208,0.0,1.0
2024-08-29,18.72,18.87,17.4,17.4,2049251,18.0698045697842,18.2145946705036,16.7956516834532,16.7956516834532,2122988.02523563,0.0,1.0
2024-08-30,19.02,19.2,18.37,18.81,2486591,18.359384771223,18.5331328920863,17.7319610014388,18.1566786302158,2576064.58001422,0.0,1.0
2024-09-03,18.95,19.1,18.825,19.0,1574980,18.291816057554,18.4366061582734,18.1711576402878,18.3400794244604,1631651.60343248,0.0,1.0
2024-09-04,19.04,19.2,18.89,18.98,937758,18.3786901179856,18.5331328920863,18.2339000172662,18.3207740776978,971500.809109729,0.0,1.0
2024-09-05,19.36,19.5,18.8103,19.06,1635127,18.687575666187,18.8227130935252,18.1569682104173,18.3979954647482,1693962.83849049,0.0,1.0
2024-09-06,19.45,19.77,19.32,19.49,3256455,18.7744497266187,19.0833352748201,18.6489649726619,18.8130604201439,3373630.15546593,0.0,1.0
2024-09-09,19.0,19.6,18.95,19.39,1217938,18.3400794244604,18.9192398273381,18.291816057554,18.7165336863309,1261762.3656055,0.0,1.0
2024-09-10,19.49,19.5,19.105,19.11,1708118,18.8130604201439,18.8227130935252,18.441432494964,18.4462588316547,1769580.23184541,0.0,1.0
2024-09-11,20.05,20.27,19.5331,19.56,1927282,19.3536101294964,19.5659689438849,18.8546634424173,18.8806291338129,1996630.28455382,0.0,1.0
2024-09-12,20.29,20.31,19.83,20.0,908527,19.5852742906475,19.6045796374101,19.1412513151079,19.3053467625899,941218.006775771,0.0,1.0
2024-09-13,19.65,20.35,19.5426,20.35,544475,18.9675031942446,19.6431903309353,18.8638334821295,19.6431903309353,564066.532133045,0.0,1.0
2024-09-16,20.19,20.24,19.7,19.91,729248,19.4887475568345,19.537010923741,19.0157665611511,19.2184727021583,755488.113182348,0.0,1.0
2024-09-17,20.4,20.46,19.85,19.99,647170,20.125824,20.1850176,19.583216,19.7213344,655986.457995459,0.45,1.0
2024-09-18,20.35,20.47,20.04,20.4,764791,20.076496,20.1948832,19.7706624,20.125824,775209.819980539,0.0,1.0
2024-09-19,21.25,21.35,20.535,20.8,2222911,20.9644,21.063056,20.2590096,20.520448,2253193.92637042,0.0,1.0
2024-09-20,21.22,21.5,20.995,21.22,1030583,20.9348032,21.21104,20.7128272,20.9348032,1044622.72948427,0.0,1.0
2024-09-23,21.31,21.44,21.0,21.4,2570735,21.0235936,21.1518464,20.71776,21.112384,2605756.36555303,0.0,1.0
2024-09-24,22.37,22.72,21.8,22.72,1687886,22.0693472,22.4146432,21.507008,22.4146432,1710880.23029517,0.0,1.0
2024-09-25,22.54,22.54,21.94,21.96,726142,22.2370624,22.2370624,21.6451264,21.6648576,736034.301005514,0.0,1.0
2024-09-26,25.34,26.16,24.485,24.8,3744878,24.9994304,25.8084096,24.1559216,24.466688,3795894.82646773,0.0,1.0
2024-09-27,25.38,26.09,25.11,25.52,2405399,25.0388928,25.7393504,24.7725216,25.1770112,2438167.9776192,0.0,1.0
2024-09-30,25.94,26.9,25.61,26.88,2435470,25.5913664,26.538464,25.2658016,26.5187328,2468648.63769056,0.0,1.0
2024-10-01,26.04,26.13,25.35,25.86,2668884,25.6900224,25.7788128,25.009296,25.5124416,2705242.45864418,0.0,1.0
2024-10-02,27.65,27.65,26.645,26.76,2821502,27.278384,27.278384,26.2868912,26.4003456,2859939.58806357,0.0,1.0
2024-10-03,27.29,27.57,26.52,26.57,1325860,26.9232224,27.1994592,26.1635712,26.2128992,1343922.31592605,0.0,1.0
2024-10-04,27.89,27.9878,27.47,27.8,1085414,27.5151584,27.611643968,27.1008032,27.426368,1100200.69737269,0.0,1.0
2024-10-07,29.08,29.15,28.1075,28.49,2057011,28.6891648,28.758224,27.7297352,28.1070944,2085033.85501135,0.0,1.0
2024-10-08,27.99,28.02,25.572,26.28,1986469,27.6138144,27.6434112,25.22831232,25.9267968,2013530.85468699,0.0,1.0
2024-10-09,27.86,27.91,26.295,26.85,1094781,27.4855616,27.5348896,25.9415952,26.489136,1109695.30489783,0.0,1.0
2024-10-10,27.83,28.08,27.595,27.77,1004085,27.4559648,27.7026048,27.2241232,27.3967712,1017763.74472916,0.0,1.0
2024-10-11,27.43,28.065,26.79,27.23,854569,27.0613408,27.6878064,26.4299424,26.8640288,866210.874148556,0.0,1.0
2024-10-14,27.95,28.07,27.02,27.09,1245462,27.574352,27.6927392,26.6568512,26.7259104,1262429.04638339,0.0,1.0
2024-10-15,26.97,27.3,26.29,27.3,1395527,26.6075232,26.933088,25.9366624,26.933088,1414538.39604282,0.0,1.0
2024-10-16,26.94,27.72,26.925,27.05,798370,26.5779264,27.3474432,26.563128,26.686448,809246.269867013,0.0,1.0
2024-10-17,26.03,26.93,25.94,26.48,734946,25.6801568,26.5680608,25.5913664,26.1241088,744958.238728511,0.0,1.0
2024-10-18,26.93,27.7,26.7212,27.33,871764,26.5680608,27.327712,26.362067072,26.9626848,883640.123256568,0.0,1.0
2024-10-21,26.92,27.25,26.67,26.8,581983,26.5581952,26.88376,26.3115552,26.439808,589911.409341551,0.0,1.0
2024-10-22,26.96,28.42,26.87,27.02,1882191,26.5976576,28.0380352,26.5088672,26.6568512,1907832.26565034,0.0,1.0
2024-10-23,26.46,27.07,26.24,27.0,1095848,26.1043776,26.7061792,25.8873344,26.63712,1110776.84073954,0.0,1.0
2024-10-24,26.17,26.55,26.06,26.5,665158,25.8182752,26.193168,25.7097536,26.14384,674219.510217321,0.0,1.0
2024-10-25,25.97,26.36,25.68,26.24,799165,25.6209632,26.0057216,25.3348608,25.8873344,810052.100227052,0.0,1.0
2024-10-28,27.36,27.6799,26.24,26.79,1018820,26.9922816,27.307882144,25.8873344,26.4299424,1032699.48102498,0.0,1.0
2024-10-29,27.5,27.81,27.27,27.8,538277,27.1304,27.4362336,26.9034912,27.426368,545609.998378203,0.0,1.0
2024-10-30,26.47,27.435,26.125,27.12,963493,26.1142432,27.0662736,25.77388,26.7555072,976618.756081739,0.0,1.0
2024-10-31,26.2,26.62,25.81,26.47,748048,25.847872,26.2622272,25.4631136,26.1142432,758238.728511191,0.0,1.0
2024-11-01,26.07,26.53,25.8,26.26,648154,25.7196192,26.1734368,25.453248,25.9070656,656983.863120337,0.0,1.0
2024-11-04,26.29,27.48,26.1,26.1,716915,25.9366624,27.1106688,25.749216,25.749216,726681.600713591,0.0,1.0
2024-11-05,26.68,27.19,26.22,26.8,554662,26.3214208,26.8245664,25.8676032,26.439808,562218.21277976,0.0,1.0
2024-11-06,26.4,26.55,24.69,26.16,1125283,26.045184,26.193168,24.3581664,25.8084096,1140612.83652287,0.0,1.0
2024-11-07,26.7,27.8799,26.66,27.56,1341089,26.341152,27.505194144,26.3016896,27.1895936,1359358.78203049,0.0,1.0
2024-11-08,26.55,26.67,25.82,25.95,872385,26.193168,26.3115552,25.4729792,25.601232,884269.583198184,0.0,1.0
2024-11-11,26.79,27.18,26.47,26.96,557990,26.4299424,26.8147008,26.1142432,26.5976576,565591.550437885,0.0,1.0
2024-11-12,27.22,27.68,26.05,26.23,1624490,26.8541632,27.3079808,25.699888,25.8774688,1646620.58060331,0.0,1.0
2024-11-13,26.65,27.3,25.97,27.22,2017060,26.291824,26.933088,25.6209632,26.8541632,2044538.59876743,0.0,1.0
2024-11-14,26.11,26.7809,26.06,26.73,1221709,25.7590816,26.420964704,25.7097536,26.3707488,1238352.45702238,0.0,1.0
2024-11-15,26.0,26.42,25.58,26.08,983194,25.65056,26.0649152,25.2362048,25.7294848,996588.144664288,0.0,1.0
2024-11-18,27.09,27.24,26.26,26.35,1818886,26.7259104,26.8738944,25.9070656,25.995856,1843664.85566007,0.0,1.0
2024-11-19,25.55,27.9,24.8101,27.7,1669739,25.206608,27.525024,24.476652256,27.327712,1692486.0120013,0.0,1.0
2024-11-20,25.82,26.89,25.1891,26.27,1185224,25.4729792,26.5285984,24.850558496,25.9169312,1201370.41842361,0.0,1.0
2024-11-21,25.35,25.99,25.03,25.99,1103019,25.009296,25.6406944,24.6935968,25.6406944,1118045.5319494,0.0,1.0
2024-11-22,25.27,25.52,24.074,24.75,1393553,24.9303712,25.1770112,23.75044544,24.41736,1412537.50405449,0.0,1.0
2024-11-25,25.92,25.95,24.65,24.68,1761257,25.5716352,25.601232,24.318704,24.3483008,1785250.77035355,0.0,1.0
2024-11-26,25.0,26.125,24.84,26.08,981368,24.664,25.77388,24.5061504,25.7294848,994737.268893934,0.0,1.0
2024-11-27,24.83,25.77,24.78,25.3,2527755,24.4962848,25.4236512,24.4469568,24.959968,2562190.84495621,0.0,1.0
2024-11-29,25.15,25.63,24.49,24.83,1461412,24.811984,25.2855328,24.1608544,24.4962848,1481320.95361661,0.0,1.0
2024-12-02,25.21,25.65,25.02,25.19,1333936,24.8711776,25.305264,24.6837312,24.8514464,1352108.33603633,0.0,1.0
2024-12-03,25.96,26.68,25.36,25.4,2450398,25.6110976,26.3214208,25.0191616,25.058624,2483780.00324359,0.0,1.0
2024-12-04,26.55,26.59,25.68,26.21,1280395,26.193168,26.2326304,25.3348608,25.8577376,1297837.94193967,0.0,1.0
2024-12-05,26.29,27.05,26.11,26.98,1589246,25.9366624,26.686448,25.7590816,26.6173888,1610896.44826468,0.0,1.0
2024-12-06,26.49,27.2499,26.25,26.43,655333,26.1339744,26.883661344,25.8972,26.0747808,664260.663314953,0.0,1.0
2024-12-09,29.45,29.9,27.315,28.19,3829762,29.054192,29.498144,26.9478864,27.8111264,3881935.20921181,0.0,1.0
2024-12-10,27.32,28.72,26.75,28.63,2239872,26.9528192,28.3340032,26.39048,28.2452128,2270385.98767434,0.0,1.0
2024-12-11,27.78,27.91,26.77,27.77,2058983,27.4066368,27.5348896,26.4102112,27.3967712,2087032.71975349,0.0,1.0
2024-12-12,27.985,28.85,27.41,27.9,1339078,27.6088816,28.462256,27.0416096,27.525024,1357320.38598767,0.0,1.0
2024-12-13,27.01,28.0,26.84,28.0,1743203,26.6469856,27.62368,26.4792704,27.62368,1766950.81900746,0.0,1.0
2024-12-16,26.97,27.67,26.5,26.94,678757,26.6075232,27.2981152,26.14384,26.5779264,688003.770677911,0.0,1.0
2024-12-17,28.21,28.66,26.95,26.95,1454598,27.8308576,28.2748096,26.587792,26.587792,1474414.12585144,0.0,1.0
2024-12-18,27.31,28.78,27.24,28.11,911340,26.9429536,28.3931968,26.8738944,27.7322016,923755.270840091,0.0,1.0
2024-12-19,27.32,27.92,27.17,27.45,1178246,26.9528192,27.5447552,26.8048352,27.081072,1194297.35647097,0.0,1.0
2024-12-20,27.99,28.14,27.08,27.32,837982,27.6138144,27.7617984,26.7160448,26.9528192,849397.907881933,0.0,1.0
2024-12-23,28.09,28.59,27.6,28.41,1205926,27.7124704,28.2057504,27.229056,28.0281696,1222354.44372365,0.0,1.0
2024-12-24,29.09,29.79,28.0,28.28,1301469,28.6990304,29.3896224,27.62368,27.8999168,1319199.03503081,0.0,1.0
2024-12-26,28.77,29.65,28.66,29.2,687937,28.3833312,29.251504,28.2748096,28.807552,697308.830684398,0.0,1.0
2024-12-27,27.0,28.67,26.87,28.55,1208871,26.63712,28.2846752,26.5088672,28.166288,1225339.56373662,0.0,1.0
2024-12-30,26.56,26.65,25.68,26.55,874874,26.2030336,26.291824,25.3348608,26.193168,886792.491080117,0.0,1.0
2024-12-31,26.89,27.0,26.5153,26.71,1086178,26.5285984,26.63712,26.158934368,26.3510176,1100975.1054168,0.0,1.0
2025-01-02,27.02,27.38,26.5,26.59,747986,26.6568512,27.0120128,26.14384,26.2326304,758175.883879338,0.0,1.0
2025-01-03,26.55,27.76,26.53,27.5,701100,26.193168,27.3869056,26.1734368,27.1304,710651.151475835,0.0,1.0
2025-01-06,25.53,26.93,25.35,26.88,1257020,25.1868768,26.5680608,25.009296,26.5187328,1274144.50210834,0.0,1.0
2025-01-07,25.2,25.39,24.83,25.11,1385671,24.861312,25.0487584,24.4962848,24.7725216,1404548.12682452,0.0,1.0
2025-01-08,25.83,26.03,25.035,25.2,1119289,25.4828448,25.6801568,24.6985296,24.861312,1134537.1796951,0.0,1.0
2025-01-10,25.26,25.71,25.0,25.59,565067,24.9205056,25.3644576,24.664,25.2460704,572764.961076873,0.0,1.0
2025-01-13,24.99,25.36,24.86,25.15,384098,24.6541344,25.0191616,24.5258816,24.811984,389330.603308466,0.0,1.0
2025-01-14,25.2,26.04,25.0,25.32,789352,24.861312,25.6900224,24.664,24.9796992,800105.416801816,0.0,1.0
2025-01-15,25.35,25.9,25.19,25.24,496374,25.009296,25.551904,24.8514464,24.9007744,503136.149854038,0.0,1.0
2025-01-16,25.33,25.54,24.92,25.5,578041,24.9895648,25.1967424,24.5850752,25.15728,585915.707103471,0.0,1.0
2025-01-17,25.85,26.385,25.33,25.51,685579,25.502576,26.0303856,24.9895648,25.1671456,694918.70742783,0.0,1.0
2025-01-21,26.44,26.94,25.61,26.35,687003,26.0846464,26.5779264,25.2658016,25.995856,696362.106714239,0.0,1.0
2025-01-22,26.22,26.65,25.81,26.65,471698,25.8676032,26.291824,25.4631136,26.291824,478123.986376906,0.0,1.0
2025-01-23,26.15,26.42,25.85,26.0,613645,25.798544,26.0649152,25.502576,25.65056,622004.743756082,0.0,1.0
2025-01-24,27.31,27.58,25.92,26.25,1148945,26.9429536,27.2093248,25.5716352,25.8972,1164597.18618229,0.0,1.0
2025-01-27,27.09,27.63,26.805,26.99,859907,26.7259104,27.2586528,26.4447408,26.6272544,871621.594226403,0.0,1.0
2025-01-28,27.49,27.58,26.55,26.97,662461,27.1205344,27.2093248,26.193168,26.6075232,671485.768731755,0.0,1.0
2025-01-29,27.31,28.2122,27.02,27.85,471403,26.9429536,27.833028032,26.6568512,27.475696,477824.967564061,0.0,1.0
2025-01-30,28.2,28.82,27.49,27.49,902013,27.820992,28.4326592,27.1205344,27.1205344,914301.208238728,0.0,1.0
2025-01-31,27.41,28.4,27.035,28.2,898169,27.0416096,28.018304,26.6716496,27.820992,910404.841063899,0.0,1.0
2025-02-03,27.11,27.52,26.005,26.96,601250,26.7456416,27.1501312,25.6554928,26.5976576,609440.885501135,0.0,1.0
2025-02-04,27.6,28.3,27.2301,27.42,708502,27.229056,27.919648,26.864127456,27.0514752,718153.9896205,0.0,1.0
2025-02-05,26.16,27.28,25.72,27.08,1434558,25.8084096,26.9133568,25.3743232,26.7160448,1454101.1190399,0.0,1.0
2025-02-06,26.9,27.13,26.36,26.76,693632,26.538464,26.7653728,26.0057216,26.4003456,703081.414206941,0.0,1.0
2025-02-07,27.47,28.55,27.19,27.27,799864,27.1008032,28.166288,26.8245664,26.9034912,810760.622770029,0.0,1.0
2025-02-10,27.9,28.1923,27.19,28.11,629913,27.525024,27.813395488,26.8245664,27.7322016,638494.364255595,0.0,1.0
2025-02-11,29.0,29.74,27.06,27.62,1288615,28.61024,29.3402944,26.6963136,27.2487872,1306169.92377554,0.0,1.0
2025-02-12,29.26,30.856,28.64,29.4,1899905,28.8667456,30.44129536,28.2550784,29.004864,1925787.58514434,0.0,1.0
2025-02-13,29.57,29.79,28.85,29.36,1392613,29.1725792,29.3896224,28.462256,28.9654016,1411584.69834577,0.0,1.0
2025-02-14,30.8,31.23,30.04,30.99,2006277,30.386048,30.8102688,29.6362624,30.5734944,2033608.70094064,0.0,1.0
2025-02-18,31.96,32.76,31.61,32.2,3154451,31.5304576,32.3197056,31.1851616,31.767232,3197424.38371716,0.0,1.0
2025-02-19,32.17,32.42,31.01,32.42,1551565,31.7376352,31.9842752,30.5932256,31.9842752,1572702.11644502,0.0,1.0
2025-02-20,31.92,33.315,31.36,32.8,1699065,31.4909952,32.8672464,30.9385216,32.359168,1722211.52286734,0.0,1.0
2025-02-21,31.26,32.3,31.01,32.3,1530742,30.8398656,31.865888,30.5932256,31.865888,1551595.44275057,0.0,1.0
2025-02-24,29.75,30.8,28.71,30.75,2595567,29.35016,30.386048,28.3241376,30.33672,2630926.65423289,0.0,1.0
2025-02-25,29.42,30.17,28.81,29.8,1400196,29.0245952,29.7645152,28.4227936,29.399488,1419271.00227052,0.0,1.0
2025-02-26,30.63,31.575,30.48,30.64,1152382,30.2183328,31.150632,30.0703488,30.2281984,1168081.0087577,0.0,1.0
2025-02-27,29.66,30.83,29.29,30.34,1097479,29.2613696,30.4156448,28.8963424,29.9322304,1112430.06000649,0.0,1.0
2025-02-28,30.71,31.025,28.7,28.72,1876537,30.2972576,30.608024,28.314272,28.3340032,1902101.24067467,0.0,1.0
2025-03-03,29.2,31.0,28.95,30.96,1183051,28.807552,30.58336,28.560912,30.5438976,1199167.81543951,0.0,1.0
2025-03-04,29.4,29.78,28.8,29.39,981324,29.004864,29.3797568,28.412928,28.9949984,994692.669477781,0.0,1.0
2025-03-05,30.99,31.3,29.92,29.92,1695895,30.5734944,30.879328,29.5178752,29.5178752,1718998.33765812,0.0,1.0
2025-03-06,30.59,32.31,30.4201,31.73,1385338,30.1788704,31.8757536,30.011253856,31.3035488,1404210.59033409,0.0,1.0
2025-03-07,30.11,31.0,29.53,31.0,753807,29.7053216,30.58336,29.1331168,30.58336,764076.183911774,0.0,1.0
2025-03-10,28.79,29.82,28.23,29.8,1162078,28.4030624,29.4192192,27.8505888,29.399488,1177909.0982809,0.0,1.0
2025-03-11,30.36,30.46,28.83,29.08,1505168,29.9519616,30.0506176,28.4425248,28.6891648,1525673.04573467,0.0,1.0
2025-03-12,30.3,30.49,29.86,30.165,973901,29.892768,30.0802144,29.4586816,29.7595824,987168.545248135,0.0,1.0
2025-03-13,29.62,29.95,29.16,29.69,971500,29.2219072,29.547472,28.7680896,29.2909664,984734.836198508,0.0,1.0
2025-03-14,31.25,31.58,30.46,30.56,967594,30.83,31.1555648,30.0506176,30.1492736,980775.624391826,0.0,1.0
2025-03-17,31.29,31.75,30.84,31.3,1362559,30.8694624,31.32328,30.4255104,30.879328,1381121.26986701,0.0,1.0
2025-03-18,30.92,31.69,30.3,31.645,954655,30.5044352,31.2640864,29.892768,31.2196912,967660.355173532,0.0,1.0
2025-03-19,30.91,31.04,30.26,31.0,534139,30.4945696,30.6228224,29.8533056,30.58336,541415.626013623,0.0,1.0
2025-03-20,30.21,30.7819,29.3,29.59,733483,29.8039776,30.368191264,28.906208,29.1923104,743475.308141421,0.0,1.0
2025-03-21,30.27,30.45,28.82,29.75,846264,29.8631712,30.040752,28.4326592,29.35016,857792.734349659,0.0,1.0
2025-03-24,30.24,30.95,30.12,30.6,1100843,29.8335744,30.534032,29.7151872,30.188736,1115839.88809601,0.0,1.0
2025-03-25,28.96,30.0,26.67,29.0,1999348,28.5707776,29.5968,26.3115552,28.61024,2026585.30651962,0.0,1.0
2025-03-26,28.57,29.65,28.335,29.47,1201607,28.1860192,29.251504,27.9541776,29.0739232,1217976.60557898,0.0,1.0
2025-03-27,29.11,29.9,28.21,28.6,1012580,28.7187616,29.498144,27.8308576,28.215616,1026374.47291599,0.0,1.0
2025-03-28,28.45,29.39,28.1,29.1,1098067,28.067632,28.9949984,27.722336,28.708896,1113026.07038599,0.0,1.0
2025-03-31,28.35,28.7,27.05,27.785,1067714,27.968976,28.314272,26.686448,27.4115696,1082259.56860201,0.0,1.0
2025-04-01,28.61,28.93,28.31,28.75,615248,28.2254816,28.5411808,27.9295136,28.3636,623629.581576387,0.0,1.0
2025-04-02,29.41,29.615,28.47,28.62,677242,29.0147296,29.2169744,28.0873632,28.2353472,686468.131689913,0.0,1.0
2025-04-03,28.54,28.67,27.66,28.0,788646,28.1564224,28.2846752,27.2882496,27.62368,799389.798897178,0.0,1.0
2025-04-04,26.15,27.5,25.4,27.0,1477260,25.798544,27.1304,25.058624,26.63712,1497384.85241648,0.0,1.0
2025-04-07,25.68,27.085,24.33,24.73,1577256,25.3348608,26.7209776,24.0030048,24.3976288,1598743.10736296,0.0,1.0
2025-04-08,24.02,26.3,23.51,26.3,1836820,23.6971712,25.946528,23.1940256,25.946528,1861843.17223484,0.0,1.0
2025-04-09,23.0,24.67,22.56,23.74,4448624,22.69088,24.3384352,22.2567936,23.4209344,4509228.02465131,0.0,1.0
2025-04-10,23.07,24.15,22.36,23.76,2635792,22.7599392,23.825424,22.0594816,23.4406656,2671699.64320467,0.0,1.0
2025-04-11,22.21,23.49,21.5,22.57,4603435,21.9114976,23.1742944,21.21104,22.2666592,4666148.02951671,0.0,1.0
2025-04-14,23.84,24.76,22.78,22.85,2992745,23.5195904,24.4272256,22.4738368,22.542896,3033515.44761596,0.0,1.0
2025-04-15,23.4,24.5,23.38,23.96,2248870,23.085504,24.17072,23.0657728,23.6379776,2279506.56827765,0.0,1.0
2025-04-16,23.93,24.99,23.8575,23.86,2719013,23.6083808,24.6541344,23.5368552,23.5393216,2756054.37074278,0.0,1.0
2025-04-17,23.94,25.41,23.59,24.57,2862308,23.6182464,25.0684896,23.2729504,24.2397792,2901301.4920532,0.0,1.0
2025-04-21,23.27,23.82,22.425,23.82,1421300,22.9572512,23.4998592,22.123608,23.4998592,1440662.50405449,0.0,1.0
2025-04-22,23.82,24.47,23.44,23.55,1014438,23.4998592,24.1411232,23.1249664,23.233488,1028257.78462537,0.0,1.0
2025-04-23,24.34,25.16,24.12,24.59,1010369,24.0128704,24.8218496,23.7958272,24.2595104,1024133.3522543,0.0,1.0
2025-04-24,23.77,24.42,23.19,24.4,809412,23.4505312,24.0917952,22.8783264,24.072064,820438.696075251,0.0,1.0
2025-04-25,23.92,24.05,23.375,23.53,536559,23.5985152,23.726768,23.06084,23.2137568,543868.593902044,0.0,1.0
2025-04-28,23.63,24.57,23.48,23.85,1336895,23.3124128,24.2397792,23.1644288,23.529456,1355107.64677262,0.0,1.0
2025-04-29,24.18,24.34,23.63,23.86,1773739,23.8550208,24.0128704,23.3124128,23.5393216,1797902.81381771,0.0,1.0
2025-04-30,24.44,24.5,23.99,24.36,859558,24.1115264,24.17072,23.6675744,24.0326016,871267.839766461,0.0,1.0
2025-05-01,24.7,24.99,24.2134,24.7,708904,24.368032,24.6541344,23.887971904,24.368032,718561.466104444,0.0,1.0
2025-05-02,24.56,25.48,24.38,25.235,1028569,24.2299136,25.1375488,24.0523328,24.8958416,1042581.29257217,0.0,1.0
2025-05-05,25.07,25.35,24.29,24.29,1474103,24.7330592,25.009296,23.9635424,23.9635424,1494184.84430749,0.0,1.0
2025-05-06,25.57,25.72,25.02,25.05,1222740,25.2263392,25.3743232,24.6837312,24.713328,1239397.5024327,0.0,1.0
2025-05-07,26.59,26.88,25.04,25.04,1540859,26.2326304,26.5187328,24.7034624,24.7034624,1561850.2675965,0.0,1.0
2025-05-08,28.41,28.49,26.86,27.16,1856142,28.0281696,28.1070944,26.4990016,26.7949696,1881428.39766461,0.0,1.0
2025-05-09,28.46,29.56,28.295,28.35,1492340,28.0774976,29.1627136,27.9147152,27.968976,1512670.28867986,0.0,1.0
2025-05-12,29.67,30.08,29.415,29.58,1127971,29.2712352,29.6757248,29.0196624,29.1824448,1143337.45540058,0.0,1.0
2025-05-13,29.62,29.89,29.21,29.5,510493,29.2219072,29.4882784,28.8174176,29.10352,517447.494323711,0.0,1.0
2025-05-14,29.2,29.6,28.9,29.47,1303331,28.807552,29.202176,28.511584,29.0739232,1321086.40123257,0.0,1.0
2025-05-15,29.83,29.879,28.965,29.1,1151834,29.4290848,29.47742624,28.5757104,28.708896,1167525.54330198,0.0,1.0
2025-05-16,29.63,30.19,29.56,29.69,1163606,29.2317728,29.7842464,29.1627136,29.2909664,1179457.91436912,0.0,1.0
2025-05-19,30.64,30.73,29.02,29.44,1351258,30.2281984,30.3169888,28.6299712,29.0443264,1369666.31527733,0.0,1.0
2025-05-20,30.82,30.99,30.14,30.5,908350,30.4057792,30.5734944,29.7349184,30.09008,920724.537787869,0.0,1.0
2025-05-21,30.18,30.59,29.895,30.35,1412208,29.7743808,30.1788704,29.4932112,29.942096,1431446.64288031,0.0,1.0
2025-05-22,32.86,34.2302,30.1,30.49,4328464,32.4183616,33.770146112,29.695456,30.0802144,4387431.07362958,0.0,1.0
2025-05-23,32.47,32.7994,31.82,32.1,1573319,32.0336032,32.358576064,31.3923392,31.668576,1594752.47324035,0.0,1.0
2025-05-27,31.02,32.5576,30.7002,32.5,1510008,30.6030912,32.120025856,30.287589312,32.0632,1530578.98151151,0.0,1.0
2025-05-28,31.4,31.81,31.0105,31.19,2792620,30.977984,31.3824736,30.59371888,30.7708064,2830664.12585144,0.0,1.0
2025-05-29,31.89,32.16,31.44,31.77,1407174,31.4613984,31.7277696,31.0174464,31.3430112,1426344.06422316,0.0,1.0
2025-05-30,31.31,31.585,30.2,31.18,2319338,30.8891936,31.1604976,29.794112,30.7609408,2350934.56049303,0.0,1.0
2025-06-02,30.83,31.11,30.5,30.9,803410,30.83,31.11,30.5,30.9,803410,0.42,1.0
2025-06-03,30.9,31.32,30.6,31.21,1283051,30.9,31.32,30.6,31.21,1283051,0.0,1.0
2025-06-04,31.43,31.98,30.42,31.18,1448426,31.43,31.98,30.42,31.18,1448426,0.0,1.0
2025-06-05,31.26,31.63,31.045,31.5,705968,31.26,31.63,31.045,31.5,705968,0.0,1.0
2025-06-06,31.03,31.56,30.5,31.3,943572,31.03,31.56,30.5,31.3,943572,0.0,1.0
2025-06-09,31.46,31.89,30.78,31.31,1412068,31.46,31.89,30.78,31.31,1412068,0.0,1.0
2025-06-10,30.78,31.38,30.46,31.35,670443,30.78,31.38,30.46,31.35,670443,0.0,1.0
2025-06-11,30.96,31.92,30.79,31.14,913976,30.96,31.92,30.79,31.14,913976,0.0,1.0
2025-06-12,32.45,33.4,31.085,31.35,2450033,32.45,33.4,31.085,31.35,2450033,0.0,1.0
2025-06-13,32.3,33.05,32.01,32.1,1150281,32.3,33.05,32.01,32.1,1150281,0.0,1.0
2025-06-16,31.64,32.8,31.56,32.55,942393,31.64,32.8,31.56,32.55,942393,0.0,1.0
2025-06-17,30.95,32.305,30.622,31.42,1088077,30.95,32.305,30.622,31.42,1088077,0.0,1.0
2025-06-18,30.75,31.42,30.47,30.74,831844,30.75,31.42,30.47,30.74,831844,0.0,1.0
2025-06-20,30.67,31.13,29.81,30.8,2563032,30.67,31.13,29.81,30.8,2563032,0.0,1.0
2025-06-23,31.11,31.315,30.5,30.61,690912,31.11,31.315,30.5,30.61,690912,0.0,1.0
2025-06-24,32.4,33.0,31.89,32.15,1849551,32.4,33.0,31.89,32.15,1849551,0.0,1.0
2025-06-25,32.08,33.08,31.7,32.33,979647,32.08,33.08,31.7,32.33,979647,0.0,1.0
2025-06-26,32.43,32.57,31.52,32.33,949105,32.43,32.57,31.52,32.33,949105,0.0,1.0
2025-06-27,32.75,32.8,31.88,32.51,664094,32.75,32.8,31.88,32.51,664094,0.0,1.0
2025-06-30,32.51,33.07,31.93,32.75,1446457,32.51,33.07,31.93,32.75,1446457,0.0,1.0
2025-07-01,32.71,32.96,32.06,32.48,688204,32.71,32.96,32.06,32.48,688204,0.0,1.0
2025-07-02,33.0,34.0,32.7,32.7,2499407,33.0,34.0,32.7,32.7,2499407,0.0,1.0
2025-07-03,33.79,34.05,32.57,33.145,1276752,33.79,34.05,32.57,33.145,1276752,0.0,1.0
2025-07-07,35.54,35.8,33.43,33.94,3180962,35.54,35.8,33.43,33.94,3180962,0.0,1.0
2025-07-08,35.25,35.9399,35.1,35.85,2934439,35.25,35.9399,35.1,35.85,2934439,0.0,1.0
2025-07-09,36.21,36.24,35.0526,35.48,1131476,36.21,36.24,35.0526,35.48,1131476,0.0,1.0
2025-07-10,36.03,37.46,35.54,36.6,2901855,36.03,37.46,35.54,36.6,2901855,0.0,1.0
2025-07-11,35.46,35.98,35.1701,35.795,1533763,35.46,35.98,35.1701,35.795,1533763,0.0,1.0
2025-07-14,35.51,35.82,34.7,35.3,1123039,35.51,35.82,34.7,35.3,1123039,0.0,1.0
2025-07-15,35.93,36.02,35.485,35.5,792867,35.93,36.02,35.485,35.5,792867,0.0,1.0
2025-07-16,35.53,35.915,35.1,35.915,1302151,35.53,35.915,35.1,35.915,1302151,0.0,1.0
2025-07-17,36.09,36.6,35.16,35.5,1615017,36.09,36.6,35.16,35.5,1615017,0.0,1.0
2025-07-18,35.93,36.86,35.84,36.56,531049,35.93,36.86,35.84,36.56,531049,0.0,1.0
2025-07-21,36.5,37.24,35.87,36.37,1619033,36.5,37.24,35.87,36.37,1619033,0.0,1.0
2025-07-22,36.26,36.5,35.26,36.4,998843,36.26,36.5,35.26,36.4,998843,0.0,1.0
2025-07-23,36.26,37.0,36.24,36.65,1050759,36.26,37.0,36.24,36.65,1050759,0.0,1.0
2025-07-24,35.68,37.2399,35.4,36.4,1239041,35.68,37.2399,35.4,36.4,1239041,0.0,1.0
2025-07-25,35.69,35.89,34.35,35.34,1086634,35.69,35.89,34.35,35.34,1086634,0.0,1.0
2025-07-28,35.5,35.58,34.5124,35.39,908986,35.5,35.58,34.5124,35.39,908986,0.0,1.0
2025-07-29,34.88,35.7,34.7,35.59,544564,34.88,35.7,34.7,35.59,544564,0.0,1.0
2025-07-30,34.43,35.08,34.11,34.52,921718,34.43,35.08,34.11,34.52,921718,0.0,1.0
2025-07-31,33.82,34.18,33.5,34.1,1608304,33.82,34.18,33.5,34.1,1608304,0.0,1.0
2025-08-01,33.46,33.85,32.97,33.5,1142982,33.46,33.85,32.97,33.5,1142982,0.0,1.0
2025-08-04,34.63,34.7,33.645,33.79,988376,34.63,34.7,33.645,33.79,988376,0.0,1.0
2025-08-05,33.18,35.22,33.125,35.0,1509386,33.18,35.22,33.125,35.0,1509386,0.0,1.0
2025-08-06,33.72,34.765,33.295,33.5,1469770,33.72,34.765,33.295,33.5,1469770,0.0,1.0
2025-08-07,34.94,35.05,33.74,33.86,1264637,34.94,35.05,33.74,33.86,1264637,0.0,1.0
2025-08-08,35.37,35.6899,34.615,35.06,821080,35.37,35.6899,34.615,35.06,821080,0.0,1.0
2025-08-11,34.96,35.525,34.36,35.4,591186,34.96,35.525,34.36,35.4,591186,0.0,1.0
2025-08-12,35.38,35.68,34.82,35.23,804843,35.38,35.68,34.82,35.23,804843,0.0,1.0
2025-08-13,35.28,36.37,34.97,35.7,1074371,35.28,36.37,34.97,35.7,1074371,0.0,1.0
2025-08-14,34.48,35.525,34.365,35.0,651689,34.48,35.525,34.365,35.0,651689,0.0,1.0
2025-08-15,34.88,35.2199,34.4,34.52,516100,34.88,35.2199,34.4,34.52,516100,0.0,1.0
2025-08-18,34.87,35.3,34.69,35.03,641393,34.87,35.3,34.69,35.03,641393,0.0,1.0
2025-08-19,34.56,35.1,34.47,34.89,775849,34.56,35.1,34.47,34.89,775849,0.0,1.0
2025-08-20,33.96,34.99,33.89,34.65,1098306,33.96,34.99,33.89,34.65,1098306,0.0,1.0
2025-08-21,34.49,34.88,33.905,34.0,1821419,34.49,34.88,33.905,34.0,1821419,0.0,1.0
2025-08-22,35.73,36.06,34.71,34.92,1302558,35.73,36.06,34.71,34.92,1302558,0.0,1.0
2025-08-25,35.1,36.29,34.875,35.97,1679906,35.1,36.29,34.875,35.97,1679906,0.0,1.0
2025-08-26,37.15,38.7,35.7,36.7,3414999,37.15,38.7,35.7,36.7,3414999,0.0,1.0
2025-08-27,37.28,37.88,36.63,36.81,1486696,37.28,37.88,36.63,36.81,1486696,0.0,1.0
2025-08-28,39.0,39.37,36.85,37.43,3055239,39.0,39.37,36.85,37.43,3055239,0.0,1.0
2025-08-29,38.92,39.84,38.77,39.47,2174316,38.92,39.84,38.77,39.47,2174316,0.0,1.0
2025-09-02,38.63,39.655,38.1,38.93,1353563,38.63,39.655,38.1,38.93,1353563,0.0,1.0
2025-09-03,39.04,39.23,38.51,38.51,1183617,39.04,39.23,38.51,38.51,1183617,0.0,1.0
2025-09-04,38.9,39.23,38.49,38.56,1161387,38.9,39.23,38.49,38.56,1161387,0.0,1.0
2025-09-05,39.04,39.64,38.735,39.64,1579973,39.04,39.64,38.735,39.64,1579973,0.0,1.0
2025-09-08,40.03,40.255,39.04,39.53,1724205,40.03,40.255,39.04,39.53,1724205,0.0,1.0
2025-09-09,39.98,40.3696,39.47,40.0,1671884,39.98,40.3696,39.47,40.0,1671884,0.0,1.0
2025-09-10,39.19,39.86,38.93,39.6,1047497,39.19,39.86,38.93,39.6,1047497,0.0,1.0
2025-09-11,39.99,40.24,39.07,39.07,1128724,39.99,40.24,39.07,39.07,1128724,0.0,1.0
2025-09-12,39.67,39.99,39.3202,39.59,686264,39.67,39.99,39.3202,39.59,686264,0.0,1.0
2025-09-15,39.75,40.178,39.64,39.78,703728,39.75,40.178,39.64,39.78,703728,0.0,1.0
2025-09-16,39.5,40.39,39.35,39.94,684997,39.5,40.39,39.35,39.94,684997,0.0,1.0
2025-09-17,39.83,40.39,39.52,39.62,1574668,39.83,40.39,39.52,39.62,1574668,0.0,1.0
2025-09-18,39.47,39.94,39.25,39.7,838669,39.47,39.94,39.25,39.7,838669,0.0,1.0
2025-09-19,40.08,40.386,39.25,39.91,1086971,40.08,40.386,39.25,39.91,1086971,0.0,1.0
2025-09-22,39.68,40.37,39.3,39.5,735318,39.68,40.37,39.3,39.5,735318,0.0,1.0
2025-09-23,37.74,39.76,37.35,39.64,1415833,37.74,39.76,37.35,39.64,1415833,0.0,1.0
2025-09-24,39.45,39.7,38.255,38.44,1445119,39.45,39.7,38.255,38.44,1445119,0.0,1.0
2025-09-25,38.2,39.37,38.017337,39.26,1067206,38.2,39.37,38.017337,39.26,1067206,0.0,1.0
2025-09-26,37.76,38.5,37.53,38.12,802689,37.76,38.5,37.53,38.12,802689,0.0,1.0
2025-09-29,37.74,38.91,37.65,38.59,1172117,37.74,38.91,37.65,38.59,1172117,0.0,1.0
2025-09-30,37.59,38.25,37.28,38.04,992542,37.59,38.25,37.28,38.04,992542,0.0,1.0
2025-10-01,36.46,37.89,36.4,37.64,1257827,36.46,37.89,36.4,37.64,1257827,0.0,1.0
2025-10-02,36.63,36.84,36.11,36.47,1063192,36.63,36.84,36.11,36.47,1063192,0.0,1.0
2025-10-03,36.04,36.455,35.61,36.4,883084,36.04,36.455,35.61,36.4,883084,0.0,1.0
2025-10-06,36.18,36.59,35.6051,35.96,1019073,36.18,36.59,35.6051,35.96,1019073,0.0,1.0
2025-10-07,35.59,36.3,35.27,36.18,1001132,35.59,36.3,35.27,36.18,1001132,0.0,1.0
2025-10-08,35.49,36.3,34.55,35.66,1495851,35.49,36.3,34.55,35.66,1495851,0.0,1.0
2025-10-09,35.75,36.51,35.4,35.7,1202254,35.75,36.51,35.4,35.7,1202254,0.0,1.0
2025-10-10,34.87,36.81,34.49,35.79,1807136,34.87,36.81,34.49,35.79,1807136,0.0,1.0
2025-10-13,35.34,36.28,35.33,35.43,995977,35.34,36.28,35.33,35.43,995977,0.0,1.0
2025-10-14,35.39,35.48,34.47,34.91,680840,35.39,35.48,34.47,34.91,680840,0.0,1.0
2025-10-15,36.56,37.28,36.015,36.995,1735490,36.56,37.28,36.015,36.995,1735490,0.0,1.0
2025-10-16,37.27,37.37,36.52,36.57,1109647,37.27,37.37,36.52,36.57,1109647,0.0,1.0
2025-10-17,37.31,37.89,36.5,36.8,1271319,37.31,37.89,36.5,36.8,1271319,0.0,1.0
2025-10-20,37.81,38.08,36.79,37.51,1123953,37.81,38.08,36.79,37.51,1123953,0.0,1.0
2025-10-21,38.2,38.24,37.31,37.94,931136,38.2,38.24,37.31,37.94,931136,0.0,1.0
2025-10-22,38.6,38.697,38.06,38.1,807272,38.6,38.697,38.06,38.1,807272,0.0,1.0
2025-10-23,39.36,39.89,38.78,39.38,2695247,39.36,39.89,38.78,39.38,2695247,0.0,1.0
2025-10-24,39.8,39.99,39.22,39.5,1744756,39.8,39.99,39.22,39.5,1744756,0.0,1.0
2025-10-27,38.96,40.5757,38.92,40.195,1301793,38.96,40.5757,38.92,40.195,1301793,0.0,1.0
2025-10-28,37.79,38.47,37.1,38.4,1268285,37.79,38.47,37.1,38.4,1268285,0.0,1.0
2025-10-29,37.38,38.29,36.63,38.07,2689519,37.38,38.29,36.63,38.07,2689519,0.0,1.0
2025-10-30,38.06,38.23,36.87,37.1,804210,38.06,38.23,36.87,37.1,804210,0.0,1.0
2025-10-31,38.96,39.29,37.4401,38.01,1010399,38.96,39.29,37.4401,38.01,1010399,0.0,1.0
2025-11-03,41.23,41.43,39.02,39.06,2129406,41.23,41.43,39.02,39.06,2129406,0.0,1.0
2025-11-04,39.66,41.0,39.35,40.57,1832831,39.66,41.0,39.35,40.57,1832831,0.0,1.0
2025-11-05,40.3,40.5,39.1,39.81,731857,40.3,40.5,39.1,39.81,731857,0.0,1.0
2025-11-06,38.89,40.69,38.4,40.69,1420750,38.89,40.69,38.4,40.69,1420750,0.0,1.0
2025-11-07,39.25,39.27,37.78,38.69,944614,39.25,39.27,37.78,38.69,944614,0.0,1.0
2025-11-10,40.91,41.88,40.26,40.34,1460227,40.91,41.88,40.26,40.34,1460227,0.0,1.0
2025-11-11,40.39,41.05,40.12,40.93,708986,40.39,41.05,40.12,40.93,708986,0.0,1.0
2025-11-12,40.485,42.34,40.45,41.0,1152342,40.485,42.34,40.45,41.0,1152342,0.0,1.0
2025-11-13,40.31,40.82,39.94,40.74,978469,40.31,40.82,39.94,40.74,978469,0.0,1.0
2025-11-14,39.25,39.9,38.74,39.5,1119204,39.25,39.9,38.74,39.5,1119204,0.0,1.0
2025-11-17,39.08,39.44,38.76,39.07,684322,39.08,39.44,38.76,39.07,684322,0.0,1.0
2025-11-18,37.9,39.0,36.97,38.99,1397693,37.9,39.0,36.97,38.99,1397693,0.0,1.0
2025-11-19,37.28,38.24,36.89,38.24,897554,37.28,38.24,36.89,38.24,897554,0.0,1.0
2025-11-20,35.37,37.72,35.29,37.39,1300679,35.37,37.72,35.29,37.39,1300679,0.0,1.0
2025-11-21,37.09,37.36,35.21,35.28,1891815,37.09,37.36,35.21,35.28,1891815,0.0,1.0
2025-11-24,37.83,38.105,37.31,37.36,1768348,37.83,38.105,37.31,37.36,1768348,0.0,1.0
2025-11-25,37.16,38.63,36.58,38.5,1719489,37.16,38.63,36.58,38.5,1719489,0.0,1.0
2025-11-26,37.76,37.938,36.54,37.36,1118723,37.76,37.938,36.54,37.36,1118723,0.0,1.0