date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-03-21,16.21,16.5,13.58,13.75,12702100,15.2109067245492,15.4830327547848,12.7430051399987,12.902527295654,13536408.1003595,0.0,1.0
2014-03-24,15.25,16.3,15.07,16.26,686800,14.3100757279072,15.2953596304844,14.1411699160368,15.2578250056243,731910.871692623,0.0,1.0
2014-03-25,15.2,15.45,15.0,15.45,685600,14.2631574468321,14.4977488522076,14.0754843225316,14.4977488522076,730632.052464272,0.0,1.0
2014-03-26,14.01,15.25,13.63,15.11,1171300,13.1465023572446,14.3100757279072,12.7899234210738,14.1787045408969,1248234.13513915,0.0,1.0
2014-03-27,14.25,14.26,13.65,13.98,432800,13.3717101064051,13.3810937626201,12.8086907335038,13.1183513885995,461227.468358426,0.0,1.0
2014-03-28,14.66,15.0,14.18,14.44,412700,13.7564400112209,14.0754843225316,13.3060245128999,13.5499995744905,439807.246283556,0.0,1.0
2014-03-31,15.04,15.04,14.71,14.71,516900,14.1130189473917,14.1130189473917,13.803358292296,13.803358292296,550851.382611995,0.0,1.0
2014-04-01,15.22,15.29,14.9,15.1,283100,14.2819247592621,14.3476103527673,13.9816477603814,14.1693208846819,301694.769621698,0.0,1.0
2014-04-02,14.7,15.26,14.66,15.26,483300,13.793974636081,14.3194593841222,13.7564400112209,14.3194593841222,515044.444218179,0.0,1.0
2014-04-03,14.7,14.84,14.5,14.71,449000,13.793974636081,13.9253458230913,13.6063015117806,13.803358292296,478491.52794116,0.0,1.0
2014-04-04,14.16,14.848,13.86,14.53,365800,13.2872572004699,13.9328527480633,13.0057475140192,13.6344524804257,389826.728108855,0.0,1.0
2014-04-07,13.82,14.28,13.69,14.1,388500,12.9682128891592,13.3998610750501,12.8462253583639,13.2309552631797,414017.725178485,0.0,1.0
2014-04-08,13.76,13.93,13.54,13.68,242900,12.911910951869,13.0714331075244,12.7054705151386,12.8368417021489,258854.325471955,0.0,1.0
2014-04-09,13.87,14.1165,13.505,13.61,308900,13.0151311702343,13.2464382959345,12.672627718386,12.7711561086437,329189.383031233,0.0,1.0
2014-04-10,13.33,14.12,12.92,14.0,613700,12.5084137346231,13.2497225756098,12.1236838298073,13.1371187010295,654009.467032272,0.0,1.0
2014-04-11,13.56,13.629,13.15,13.17,607100,12.7242378275686,12.7889850554523,12.3395079227527,12.3582752351828,646975.961276343,0.0,1.0
2014-04-14,14.12,14.12,13.71,13.85,540800,13.2497225756098,13.2497225756098,12.8649926707939,12.9963638578042,576321.198909975,0.0,1.0
2014-04-15,14.47,14.6,13.73,14.08,550900,13.5781505431355,13.7001380739308,12.883759983224,13.2121879507497,587084.594081927,0.0,1.0
2014-04-16,15.02,15.4,14.8,15.4,546800,14.0942516349617,14.4508305711325,13.8878111982312,14.4508305711325,582715.295051727,0.0,1.0
2014-04-17,14.74,15.25,14.3,14.92,364200,13.8315092609411,14.3100757279072,13.4186283874802,14.0004150728115,388121.635804388,0.0,1.0
2014-04-21,14.27,15.12,14.26,14.51,253400,13.3904774188351,14.1880881971119,13.3810937626201,13.6156851679956,270043.993720022,0.0,1.0
2014-04-22,14.25,14.57,13.92,14.28,95200,13.3717101064051,13.6719871052857,13.0620494513094,13.3998610750501,101452.992115809,0.0,1.0
2014-04-23,13.54,14.42,13.38,14.3,247900,12.7054705151386,13.5312322620604,12.5553320156982,13.4186283874802,264182.738923414,0.0,1.0
2014-04-24,12.84,13.73,12.6046,13.73,311800,12.0486145800871,12.883759983224,11.8277233127855,12.883759983224,332279.862833081,0.0,1.0
2014-04-25,12.75,13.06,12.38,12.93,426400,11.9641616741519,12.2550550168176,11.6169663941961,12.1330674860223,454407.099140557,0.0,1.0
2014-04-28,12.87,13.31,12.81,12.85,548600,12.0767655487322,12.4896464221931,12.020463611442,12.0579982363021,584633.523894252,0.0,1.0
2014-04-29,13.08,13.25,12.85,12.97,270400,12.2738223292476,12.433344484903,12.0579982363021,12.1706021108824,288160.599454988,0.0,1.0
2014-04-30,13.09,13.18,12.87,13.14,316300,12.2832059854626,12.3676588913978,12.0767655487322,12.3301242665377,337075.434939396,0.0,1.0
2014-05-01,13.04,13.45,12.96,13.12,522600,12.2362877043875,12.6210176092034,12.1612184546673,12.3113569541077,556925.773946659,0.0,1.0
2014-05-02,12.4,13.266,11.06,13.19,1524200,11.6357337066262,12.448358334847,10.3783237738133,12.3770425476128,1624313.55654323,0.0,1.0
2014-05-05,12.27,12.81,11.92,12.27,154000,11.5137461758309,12.020463611442,11.1853182083051,11.5137461758309,164115.134304985,0.0,1.0
2014-05-06,11.66,12.399,11.64,12.29,105000,10.9413431467146,11.6347953410047,10.9225758342846,11.5325134882609,111896.682480672,0.0,1.0
2014-05-07,11.52,11.73,10.2,11.65,347500,10.8099719597043,11.0070287402198,9.57132933932152,10.9319594904996,370324.73487651,0.0,1.0
2014-05-08,11.56,11.75,11.25,11.46,234400,10.8475065845644,11.0257960526498,10.5566132418987,10.7536700224142,249796.022604471,0.0,1.0
2014-05-09,12.12,12.12,11.39,11.5,281300,11.3729913326056,11.3729913326056,10.687984428909,10.7912046472743,299776.540779171,0.0,1.0
2014-05-12,12.2,12.29,11.85,11.97,248100,11.4480605823257,11.5325134882609,11.1196326148,11.2322364893803,264395.875461474,0.0,1.0
2014-05-13,11.85,12.8381,11.22,12.23,813100,11.1196326148,12.0468316854062,10.5284622732537,11.4762115509708,866506.595476518,0.0,1.0
2014-05-14,12.03,12.46,11.43,11.78,334000,11.2885384266704,11.6920356439163,10.7255190537691,11.0539470212949,355938.018557565,0.0,1.0
2014-05-15,12.24,12.28,11.52,11.92,216400,11.4855952071858,11.5231298320459,10.8099719597043,11.1853182083051,230613.734179214,0.0,1.0
2014-05-16,11.83,12.24,11.76,12.2,189100,11.10086530237,11.4855952071858,11.0351797088648,11.4480605823257,201520.596734238,0.0,1.0
2014-05-19,11.25,11.8,11.25,11.74,363300,10.5566132418987,11.0727143337249,10.5566132418987,11.0164123964348,387162.521383126,0.0,1.0
2014-05-20,10.8,11.57,10.79,11.3,319600,10.1343487122228,10.8568902407794,10.1249650560078,10.6035315229738,340592.187817359,0.0,1.0
2014-05-21,10.65,10.99,10.47,10.82,179400,9.99359386899747,10.3126381803082,9.82468805712709,10.1531160246528,191183.474638405,0.0,1.0
2014-05-22,10.63,10.8,10.472,10.66,262700,9.97482655656743,10.1343487122228,9.82656478837009,10.0029775252125,279954.842739738,0.0,1.0
2014-05-23,10.64,10.749,10.55,10.65,126300,9.98421021278245,10.0864920655262,9.89975730684726,9.99359386899747,134595.723783894,0.0,1.0
2014-05-27,11.01,11.19,10.38,10.67,703700,10.3314054927382,10.5003113046086,9.7402351511919,10.0123611814275,749920.909158563,0.0,1.0
2014-05-28,10.99,11.13,10.71,11.05,336100,10.3126381803082,10.4440093673185,10.0498958062876,10.3689401175983,358175.952207179,0.0,1.0
2014-05-29,11.43,12.09,10.99,11.2,534500,10.7255190537691,11.3448403639605,10.3126381803082,10.5096949608236,569607.397961136,0.0,1.0
2014-05-30,11.44,11.55,11.24,11.44,318100,10.7349027099841,10.8381229283494,10.5472295856837,10.7349027099841,338993.663781923,0.0,1.0
2014-06-02,11.14,11.5999,10.94,11.5,320800,10.4533930235335,10.8849473728623,10.2657198992331,10.7912046472743,341871.00704571,0.0,1.0
2014-06-03,11.0,11.27,10.84,11.11,303400,10.3220218365232,10.5753805543288,10.1718833370829,10.4252420548884,323328.128234628,0.0,1.0
2014-06-04,10.96,11.13,10.83,11.0963,256600,10.2844872116631,10.4440093673185,10.1624996808678,10.4123864458739,273454.178328957,0.0,1.0
2014-06-05,11.0,11.01,10.8,10.91,237900,10.3220218365232,10.3314054927382,10.1343487122228,10.237568930588,253525.912020494,0.0,1.0
2014-06-06,11.21,11.32,10.97,10.98,203900,10.5190786170387,10.6222988354039,10.2938708678781,10.3032545240932,217292.700550561,0.0,1.0
2014-06-09,11.88,12.12,11.304,11.4,425700,11.1477835834451,11.3729913326056,10.6072849854599,10.6973680851241,453661.121257351,0.0,1.0
2014-06-10,12.08,12.2,11.61,11.93,195700,11.3354567077455,11.4480605823257,10.8944248656395,11.1947018645202,208554.102490166,0.0,1.0
2014-06-11,11.89,12.14,11.67,12.04,280800,11.1571672396601,11.3917586450356,10.9507268029296,11.2979220828854,299243.699434025,0.0,1.0
2014-06-12,12.05,12.12,11.8668,11.94,285700,11.3073057391004,11.3729913326056,11.1353971572412,11.2040855207352,304465.544616458,0.0,1.0
2014-06-13,12.41,12.68,11.88,12.17,310900,11.6451173628412,11.8984760806468,11.1477835834451,11.4199096136807,331320.748411818,0.0,1.0
2014-06-16,12.76,12.99,12.32,12.48,250300,11.9735453303669,12.1893694233124,11.560664456906,11.7108029563463,266740.377380117,0.0,1.0
2014-06-17,13.15,13.15,12.6,12.81,423000,12.3395079227527,12.3395079227527,11.8234068309266,12.020463611442,450783.777993566,0.0,1.0
2014-06-18,12.78,13.3,12.53,13.25,618300,11.992312642797,12.4802627659781,11.7577212374214,12.433344484903,658911.607407612,0.0,1.0
2014-06-19,12.68,12.96,12.57,12.87,258300,11.8984760806468,12.1612184546673,11.7952558622815,12.0767655487322,275265.838902452,0.0,1.0
2014-06-20,12.69,13.15,12.66,12.75,564500,11.9078597368618,12.3395079227527,11.8797087682167,11.9641616741519,601577.878669897,0.0,1.0
2014-06-23,12.85,12.9,12.37,12.79,286000,12.0579982363021,12.1049165173772,11.6075827379811,12.001696299012,304785.249423545,0.0,1.0
2014-06-24,12.74,13.09,12.58,12.89,351100,11.9547780179369,12.2832059854626,11.8046395184965,12.0955328611622,374161.192561561,0.0,1.0
2014-06-25,12.74,12.99,12.67,12.75,111200,11.9547780179369,12.1893694233124,11.8890924244317,11.9641616741519,118503.915160483,0.0,1.0
2014-06-26,12.6,12.8199,12.46,12.77,155700,11.8234068309266,12.0297534310949,11.6920356439163,11.9829289865819,165926.794878482,0.0,1.0
2014-06-27,12.43,13.05,12.39,12.61,1256400,11.6638846752712,12.2456713606025,11.6263500504111,11.8327904871416,1338923.73208301,0.0,1.0
2014-06-30,13.3,13.44,12.12,12.62,791200,12.4802627659781,12.6116339529884,11.3729913326056,11.8421741433566,843168.144559118,0.0,1.0
2014-07-01,13.7,13.75,13.27,13.45,381800,12.8556090145789,12.902527295654,12.452111797333,12.6210176092034,406877.651153529,0.0,1.0
2014-07-02,13.41,13.74,13.34,13.61,198000,12.5834829843433,12.893143639439,12.5177973908381,12.7711561086437,211005.172677838,0.0,1.0
2014-07-03,13.6,13.6606,13.42,13.49,68700,12.7617724524287,12.8186374090917,12.5928666405583,12.6585522340635,73212.4008230682,0.0,1.0
2014-07-07,13.35,13.655,13.34,13.62,112500,12.5271810470532,12.8133825616113,12.5177973908381,12.7805397648587,119889.302657863,0.0,1.0
2014-07-08,12.92,13.3475,12.72,13.29,369000,12.1236838298073,12.5248351329994,11.9360107055068,12.470879109763,393236.912717789,0.0,1.0
2014-07-09,12.62,12.908,12.41,12.86,222800,11.8421741433566,12.1124234423492,11.6451173628412,12.0673818925171,237434.103397084,0.0,1.0
2014-07-10,12.24,12.37,12.0,12.37,340100,11.4855952071858,11.6075827379811,11.2603874580253,11.6075827379811,362438.682968349,0.0,1.0
2014-07-11,12.2,12.44,12.11,12.26,98200,11.4480605823257,11.6732683314862,11.3636076763906,11.5043625196159,104650.040186686,0.0,1.0
2014-07-14,12.57,12.58,12.23,12.33,82500,11.7952558622815,11.8046395184965,11.4762115509708,11.570048113121,87918.8219490996,0.0,1.0
2014-07-15,12.65,12.79,12.53,12.54,110000,11.8703251120017,12.001696299012,11.7577212374214,11.7671048936365,117225.095932132,0.0,1.0
2014-07-16,12.63,12.7998,12.59,12.77,107500,11.8515577995716,12.0108922821027,11.8140231747116,11.9829289865819,114560.889206403,0.0,1.0
2014-07-17,12.25,12.6,12.22,12.49,136800,11.4949788634008,11.8234068309266,11.4668278947558,11.7201866125614,145785.392031962,0.0,1.0
2014-07-18,12.38,12.48,12.19,12.23,68000,11.6169663941961,11.7108029563463,11.4386769261107,11.4762115509708,72466.4229398639,0.0,1.0
2014-07-21,12.27,12.455,12.12,12.34,99900,11.5137461758309,11.6873438158088,11.3729913326056,11.579431769336,106461.700760182,0.0,1.0
2014-07-22,12.93,12.95,12.2699,12.35,157600,12.1330674860223,12.1518347984523,11.5136523392687,11.5888154255511,167951.591990037,0.0,1.0
2014-07-23,12.98,13.13,12.75,12.9,147300,12.1799857670974,12.3207406103227,11.9641616741519,12.1049165173772,156975.060280028,0.0,1.0
2014-07-24,12.98,13.295,12.86,12.93,182500,12.1799857670974,12.4755709378706,12.0673818925171,12.1330674860223,194487.090978311,0.0,1.0
2014-07-25,13.08,13.205,12.765,12.91,73100,12.2738223292476,12.3911180319354,11.9782371584744,12.1143001735922,77901.4046603535,0.0,1.0
2014-07-28,12.67,13.17,12.56,13.1,136800,11.8890924244317,12.3582752351828,11.7858722060665,12.2925896416776,145785.392031962,0.0,1.0
2014-07-29,12.45,13.12,12.03,12.73,256600,11.6826519877013,12.3113569541077,11.2885384266704,11.9453943617219,273454.178328956,0.0,1.0
2014-07-30,12.93,13.12,12.42,12.5,450300,12.1330674860223,12.3113569541077,11.6545010190562,11.7295702687764,479876.915438538,0.0,1.0
2014-07-31,10.8,11.7,9.26,10.44,1816600,10.1343487122228,10.9788777715747,8.68926565510954,9.79653708848203,1935919.17518465,0.0,1.0
2014-08-01,11.46,11.5,10.723,10.87,441900,10.7536700224142,10.7912046472743,10.0620945593671,10.2000343057279,470925.180840084,0.0,1.0
2014-08-04,11.2,11.69,10.88,11.5,233500,10.5096949608236,10.9694941153597,10.209417961943,10.7912046472743,248836.908183209,0.0,1.0
2014-08-05,10.79,11.19,10.57,11.19,317200,10.1249650560078,10.5003113046086,9.9185246192773,10.5003113046086,338034.549360657,0.0,1.0
2014-08-06,11.13,11.46,10.66,10.66,258300,10.4440093673185,10.7536700224142,10.0029775252125,10.0029775252125,275265.838902453,0.0,1.0
2014-08-07,10.72,11.2,10.43,11.2,314300,10.0592794625026,10.5096949608236,9.78715343226701,10.5096949608236,334944.069558812,0.0,1.0
2014-08-08,10.58,10.82,10.42,10.69,94200,9.92790827549232,10.1531160246528,9.77776977605198,10.0311284938576,100387.309425517,0.0,1.0
2014-08-11,10.76,10.79,10.48,10.59,117200,10.0968140873627,10.1249650560078,9.83407171334211,9.93729193170734,124898.011302236,0.0,1.0
2014-08-12,10.59,10.85,10.48,10.74,161600,9.93729193170734,10.1812669932979,9.83407171334211,10.0780467749327,172214.322751206,0.0,1.0
2014-08-13,10.79,10.89,10.53,10.68,112200,10.1249650560078,10.218801618158,9.88098999441722,10.0217448376425,119569.597850775,0.0,1.0
2014-08-14,10.44,10.79,10.27,10.79,222200,9.79653708848203,10.1249650560078,9.63701493282667,10.1249650560078,236794.693782908,0.0,1.0
2014-08-15,10.34,10.59,10.1,10.59,160900,9.70270052633182,9.93729193170734,9.47749277717131,9.93729193170734,171468.344868001,0.0,1.0
2014-08-18,10.59,10.63,10.29,10.41,160200,9.93729193170734,9.97482655656743,9.65578224525671,9.76838611983696,170722.366984797,0.0,1.0
2014-08-19,10.74,10.76,10.51,10.56,120600,10.0780467749327,10.0968140873627,9.86222268198718,9.90914096306228,128521.332449228,0.0,1.0
2014-08-20,10.83,11.03,10.57,10.72,236100,10.1624996808678,10.3501728051683,9.9185246192773,10.0592794625026,251607.683177969,0.0,1.0
2014-08-21,11.11,11.11,10.71,10.79,137700,10.4252420548884,10.4252420548884,10.0498958062876,10.1249650560078,146744.506453225,0.0,1.0
2014-08-22,11.16,11.25,10.85,11.08,272100,10.4721603359635,10.5566132418987,10.1812669932979,10.3970910862434,289972.260028486,0.0,1.0
2014-08-25,11.1,11.29,10.99,11.29,144500,10.4158583986734,10.5941478667588,10.3126381803082,10.5941478667588,153991.148747211,0.0,1.0
2014-08-26,11.0,11.21,10.88,11.21,145000,10.3220218365232,10.5190786170387,10.209417961943,10.5190786170387,154523.990092357,0.0,1.0
2014-08-27,10.86,11.12,10.59,11.06,212600,10.1906506495129,10.4346257111035,9.93729193170734,10.3783237738133,226564.139956104,0.0,1.0
2014-08-28,11.11,11.48,10.7201,10.75,312900,10.4252420548884,10.7724373348442,10.0593732990648,10.0874304311477,333452.113792404,0.0,1.0
2014-08-29,11.66,11.83,11.11,11.13,318000,10.9413431467146,11.10086530237,10.4252420548884,10.4440093673185,338887.095512892,0.0,1.0
2014-09-02,11.76,11.89,11.32,11.75,236900,11.0351797088648,11.1571672396601,10.6222988354039,11.0257960526498,252460.229330202,0.0,1.0
2014-09-03,11.62,12.08,11.4,11.79,219500,10.9038085218545,11.3354567077455,10.6973680851241,11.0633306775099,233917.350519119,0.0,1.0
2014-09-04,11.75,11.9,11.32,11.61,220400,11.0257960526498,11.1665508958751,10.6222988354039,10.8944248656395,234876.464940382,0.0,1.0
2014-09-05,11.55,11.73,11.3512,11.65,121700,10.8381229283494,11.0070287402198,10.6515758427948,10.9319594904996,129693.58340855,0.0,1.0
2014-09-08,11.65,11.75,11.49,11.5,204400,10.9319594904996,11.0257960526498,10.7818209910592,10.7912046472743,217825.541895708,0.0,1.0
2014-09-09,11.41,11.75,11.27,11.66,157200,10.7067517413391,11.0257960526498,10.5753805543288,10.9413431467146,167525.31891392,0.0,1.0
2014-09-10,11.16,11.4266,11.04,11.38,96900,10.4721603359635,10.722328610656,10.3595564613833,10.678600772694,103264.652689306,0.0,1.0
2014-09-11,10.93,11.2,10.82,11.09,143600,10.2563362430181,10.5096949608236,10.1531160246528,10.4064747424584,153032.034325947,0.0,1.0
2014-09-12,10.83,10.9,10.705,10.9,98000,10.1624996808678,10.228185274373,10.0452039781801,10.228185274373,104436.903648628,0.0,1.0
2014-09-15,11.01,11.16,10.7801,10.81,104000,10.3314054927382,10.4721603359635,10.1156752363549,10.1437323684378,110830.99979038,0.0,1.0
2014-09-16,11.02,11.12,10.75,10.97,78400,10.3407891489533,10.4346257111035,10.0874304311477,10.2938708678781,83549.5229189013,0.0,1.0
2014-09-17,11.16,11.45,10.83,10.95,130500,10.4721603359635,10.7442863661992,10.1624996808678,10.2751035554481,139071.591083122,0.0,1.0
2014-09-18,10.14,10.59,9.85,10.22,1564200,9.51502740203139,9.93729193170734,9.24290137179578,9.59009665175156,1666940.86415493,0.0,1.0
2014-09-19,10.0,10.31,9.9,10.15,176400,9.3836562150211,9.67454955768675,9.28981965287089,9.52441105824642,187986.426567529,0.0,1.0
2014-09-22,9.71,9.97,9.55,9.93,354826,9.11153018478549,9.35550524637604,8.96139168534515,9.31797062151595,378131.92626559,0.0,1.0
2014-09-23,9.44,9.5881,9.27,9.57,309398,8.85817146697992,8.99714341552438,8.69864931132456,8.98015899777519,329720.093010999,0.0,1.0
2014-09-24,9.76,9.79,9.0,9.26,415155,9.15844846586059,9.18659943450566,8.44529059351899,8.68926565510954,442423.497288223,0.0,1.0
2014-09-25,9.45,9.65,9.23,9.65,207316,8.86755512319494,9.05522824749536,8.66111468646447,9.05522824749536,220933.0726206,0.0,1.0
2014-09-26,9.56,9.57,9.25,9.4,186888,8.97077534156017,8.98015899777519,8.67988199889452,8.82063684211983,199163.306623313,0.0,1.0
2014-09-29,9.37,9.46,9.16,9.46,175015,8.79248587347477,8.87693877940996,8.59542909295933,8.87693877940996,186510.456041474,0.0,1.0
2014-09-30,9.11,9.3,8.99,9.3,312301,8.54851081188422,8.72680027996962,8.43590693730397,8.72680027996962,332813.769860917,0.0,1.0
2014-10-01,8.66,9.08,8.55,9.0,348401,8.12624628220827,8.52035984323916,8.02302606384304,8.44529059351899,371284.914980463,0.0,1.0
2014-10-02,8.48,8.57,7.87,8.44,541572,7.95734047033789,8.04179337627308,7.3849374412216,7.91980584547781,577143.905946881,0.0,1.0
2014-10-03,8.06,8.45,7.86,8.45,399438,7.56322690930701,7.92918950169283,7.37555378500658,7.92918950169283,425674.162444901,0.0,1.0
2014-10-06,8.0,8.1548,7.985,8.07,272507,7.50692497201688,7.65218397022541,7.49284948769435,7.57261056552203,290405.992883433,0.0,1.0
2014-10-07,7.9,8.1,7.83,8.0,348649,7.41308840986667,7.60076153416709,7.34740281636152,7.50692497201688,371549.204287655,0.0,1.0
2014-10-08,4.55,6.59,4.35,6.54,5164111,4.2695635778346,6.1838294456989,4.08189045353418,6.1369111646238,5503303.7034471,0.0,1.0
2014-10-09,4.74,4.93,4.51,4.55,2740855,4.44785304592,4.6261425140054,4.23202895297452,4.2695635778346,2920881.73010059,0.0,1.0
2014-10-10,4.21,4.78,4.1,4.73,1203056,3.95051926652388,4.48538767078009,3.84729904815865,4.43846938970498,1282075.95465207,0.0,1.0
2014-10-13,4.18,4.4,4.07,4.35,558474,3.92236829787882,4.12880873460928,3.81914807951359,4.08189045353418,595156.074778198,0.0,1.0
2014-10-14,4.06,4.25,4.05,4.18,866889,3.80976442329857,3.98805389138397,3.80038076708354,3.92236829787882,923828.601704639,0.0,1.0
2014-10-15,4.07,4.1,3.94,4.01,781705,3.81914807951359,3.84729904815865,3.69716054871831,3.76284614222346,833049.487414796,0.0,1.0
2014-10-16,4.12,4.27,4.07,4.07,512786,3.86606636058869,4.00682120381401,3.81914807951359,3.81914807951359,546467.164024132,0.0,1.0
2014-10-17,4.13,4.2,4.05,4.16,744474,3.87545001680371,3.94113561030886,3.80038076708354,3.90360098544878,793373.055172532,0.0,1.0
2014-10-20,4.18,4.22,4.09,4.15,246046,3.92236829787882,3.9599029227389,3.83791539194363,3.89421732923376,262206.963215613,0.0,1.0
2014-10-21,4.09,4.2699,4.06,4.23,421831,3.83791539194363,4.00672736725186,3.80976442329857,3.96928657895393,449537.994928613,0.0,1.0
2014-10-22,4.01,4.11,4.01,4.08,426876,3.76284614222346,3.85668270437367,3.76284614222346,3.82853173572861,454914.364101137,0.0,1.0
2014-10-23,4.08,4.11,4.02,4.11,555864,3.82853173572861,3.85668270437367,3.77222979843848,3.85668270437367,592374.642956535,0.0,1.0
2014-10-24,4.06,4.1,4.01,4.08,282543,3.80976442329857,3.84729904815865,3.76284614222346,3.82853173572861,301101.184363204,0.0,1.0
2014-10-27,4.05,4.1,4.01,4.05,278691,3.80038076708354,3.84729904815865,3.76284614222346,3.80038076708354,296996.1746402,0.0,1.0
2014-10-28,4.09,4.14,4.02,4.05,344619,3.83791539194363,3.88483367301873,3.77222979843848,3.80038076708354,367254.503045778,0.0,1.0
2014-10-29,4.11,4.16,4.06,4.1,367218,3.85668270437367,3.90360098544878,3.80976442329857,3.84729904815865,391337.86616369,0.0,1.0
2014-10-30,4.22,4.28,4.1,4.12,656710,3.9599029227389,4.01620486002903,3.84729904815865,3.86606636058869,699844.479541735,0.0,1.0
2014-10-31,4.4,4.63,4.17,4.17,879282,4.12880873460928,4.34463282755477,3.9129846416638,3.9129846416638,937035.607285431,0.0,1.0
2014-11-03,4.3,4.61,4.3,4.4,536424,4.03497217245907,4.32586551512473,4.03497217245907,4.12880873460928,571657.771457257,0.0,1.0
2014-11-04,4.23,4.4,4.2,4.3,416282,3.96928657895393,4.12880873460928,3.94113561030886,4.03497217245907,443624.521680181,0.0,1.0
2014-11-05,4.18,4.25,4.09,4.23,364006,3.92236829787882,3.98805389138397,3.83791539194363,3.96928657895393,387914.893362471,0.0,1.0
2014-11-06,4.13,4.18,4.1,4.15,246935,3.87545001680371,3.92236829787882,3.84729904815865,3.89421732923376,263154.355127283,0.0,1.0
2014-11-07,4.18,4.27,4.1001,4.11,278640,3.92236829787882,4.00682120381401,3.8473928847208,3.85668270437367,296941.824822995,0.0,1.0
2014-11-10,4.15,4.27,4.11,4.24,252146,3.89421732923376,4.00682120381401,3.85668270437367,3.97867023516895,268707.627626395,0.0,1.0
2014-11-11,4.17,4.22,4.11,4.18,276448,3.9129846416638,3.9599029227389,3.85668270437367,3.92236829787882,294605.848365874,0.0,1.0
2014-11-12,4.12,4.18,4.11,4.16,198938,3.86606636058869,3.92236829787882,3.85668270437367,3.90360098544878,212004.783041333,0.0,1.0
2014-11-13,4.16,4.2,4.11,4.11,287661,3.90360098544878,3.94113561030886,3.85668270437367,3.85668270437367,306555.34837212,0.0,1.0
2014-11-14,4.23,4.3,4.03,4.16,362340,3.96928657895393,4.03497217245907,3.7816134546535,3.90360098544878,386139.466000444,0.0,1.0
2014-11-17,4.12,4.28,4.12,4.2,275416,3.86606636058869,4.01620486002903,3.86606636058869,3.94113561030886,293506.063829493,0.0,1.0
2014-11-18,4.18,4.23,4.1,4.1,183014,3.92236829787882,3.96928657895393,3.84729904815865,3.84729904815865,195034.851881121,0.0,1.0
2014-11-19,4.11,4.17,4.099,4.15,252945,3.85668270437367,3.9129846416638,3.84636068253715,3.89421732923376,269559.108095939,0.0,1.0
2014-11-20,4.1,4.14,4.06,4.1,358977,3.84729904815865,3.88483367301873,3.80976442329857,3.84729904815865,382555.575112992,0.0,1.0
2014-11-21,4.06,4.16,4.06,4.1,321954,3.80976442329857,3.90360098544878,3.80976442329857,3.84729904815865,343100.804870307,0.0,1.0
2014-11-24,4.08,4.17,4.02,4.05,335490,3.82853173572861,3.9129846416638,3.77222979843848,3.80038076708354,357525.885766101,0.0,1.0
2014-11-25,4.1,4.15,4.1,4.1,450990,3.84729904815865,3.89421732923376,3.84729904815865,3.84729904815865,480612.23649484,0.0,1.0
2014-11-26,4.09,4.13,4.06,4.13,133765,3.83791539194363,3.87545001680371,3.80976442329857,3.87545001680371,142551.045066925,0.0,1.0
2014-11-28,4.08,4.18,4.05,4.07,139509,3.82853173572861,3.92236829787882,3.80038076708354,3.81914807951359,148672.326439962,0.0,1.0
2014-12-01,3.99,4.13,3.99,4.05,566356,3.74407882979342,3.87545001680371,3.74407882979342,3.80038076708354,603555.78574308,0.0,1.0
2014-12-02,4.04,4.06,3.99,4.01,251927,3.79099711086852,3.80976442329857,3.74407882979342,3.76284614222346,268474.243117222,0.0,1.0
2014-12-03,3.98,4.1,3.9,4.04,339184,3.7346951735784,3.84729904815865,3.65962592385823,3.79099711086852,361462.51762404,0.0,1.0
2014-12-04,3.93,4.05,3.92,3.97,218261,3.68777689250329,3.80038076708354,3.67839323628827,3.72531151736338,232596.969665847,0.0,1.0
2014-12-05,4.04,4.04,3.92,3.93,466243,3.79099711086852,3.79099711086852,3.67839323628827,3.68777689250329,496867.094569867,0.0,1.0
2014-12-08,4.0,4.115,4.0,4.0,381210,3.75346248600844,3.86137453248118,3.75346248600844,3.75346248600844,406248.898366257,0.0,1.0
2014-12-09,4.12,4.12,3.96,4.0,415632,3.86606636058869,3.86606636058869,3.71592786114836,3.75346248600844,442931.827931492,0.0,1.0
2014-12-10,4.02,4.18,4.01,4.13,225707,3.77222979843848,3.92236829787882,3.76284614222346,3.87545001680371,240532.042977762,0.0,1.0
2014-12-11,4.11,4.15,4.0,4.0,205570,3.85668270437367,3.89421732923376,3.75346248600844,3.75346248600844,219072.39064335,0.0,1.0
2014-12-12,4.01,4.125,4.0,4.0,344026,3.76284614222346,3.8707581886962,3.75346248600844,3.75346248600844,366622.553210435,0.0,1.0
2014-12-15,4.07,4.14,4.0,4.0,388500,3.81914807951359,3.88483367301873,3.75346248600844,3.75346248600844,414017.725178486,0.0,1.0
2014-12-16,4.06,4.18,4.05,4.05,360493,3.80976442329857,3.92236829787882,3.80038076708354,3.80038076708354,384171.150071475,0.0,1.0
2014-12-17,4.2,4.22,4.05,4.05,475274,3.94113561030886,3.9599029227389,3.80038076708354,3.80038076708354,506491.274945894,0.0,1.0
2014-12-18,4.18,4.36,4.165,4.23,557225,3.92236829787882,4.0912741097492,3.90829281355629,3.96928657895393,593825.037098023,0.0,1.0
2014-12-19,4.27,4.28,4.16,4.16,993808,4.00682120381401,4.01620486002903,3.90360098544878,3.90360098544878,1059083.98307383,0.0,1.0
2014-12-22,4.4,4.48,4.27,4.27,350493,4.12880873460928,4.20387798432945,4.00682120381401,4.00682120381401,373514.323168554,0.0,1.0
2014-12-23,4.28,4.46,4.25,4.4,217110,4.01620486002903,4.18511067189941,3.98805389138397,4.12880873460928,231370.368889321,0.0,1.0
2014-12-24,4.29,4.31,4.24,4.3,117119,4.02558851624405,4.04435582867409,3.97867023516895,4.03497217245907,124811.691004322,0.0,1.0
2014-12-26,4.2,4.3,4.16,4.29,181873,3.94113561030886,4.03497217245907,3.90360098544878,4.02558851624405,193818.907931498,0.0,1.0
2014-12-29,4.15,4.23,4.14,4.2,236448,3.89421732923376,3.96928657895393,3.88483367301873,3.94113561030886,251978.54075419,0.0,1.0
2014-12-30,4.21,4.24,4.14,4.14,268752,3.95051926652388,3.97867023516895,3.88483367301873,3.88483367301873,286404.354381386,0.0,1.0
2014-12-31,4.36,4.45,4.2,4.21,387368,4.0912741097492,4.17572701568439,3.94113561030886,3.95051926652388,412811.372373076,0.0,1.0
2015-01-02,4.54,4.58,4.38,4.38,253170,4.26017992161958,4.29771454647966,4.11004142217924,4.11004142217924,269798.886701254,0.0,1.0
2015-01-05,4.36,4.55,4.27,4.53,269930,4.0912741097492,4.2695635778346,4.00682120381401,4.25079626540456,287659.72859055,0.0,1.0
2015-01-06,4.56,4.57,4.3,4.38,610130,4.27894723404962,4.28833089026464,4.03497217245907,4.11004142217924,650204.979827928,0.0,1.0
2015-01-07,4.57,4.79,4.52,4.58,221827,4.28833089026464,4.49477132699511,4.24141260918954,4.29771454647966,236397.194139429,0.0,1.0
2015-01-08,5.18,5.23,4.6,4.6,843293,4.86073391938093,4.90765220045604,4.31648185890971,4.31648185890971,898682.752944507,0.0,1.0
2015-01-09,5.45,5.58,5.28,5.33,1067860,5.1140926371865,5.23608016798177,4.95457048153114,5.00148876260625,1137999.91765534,0.0,1.0
2015-01-12,5.07,5.52,5.02,5.41,394476,4.7575137010157,5.17977823069165,4.71059541994059,5.07655801232641,420386.244935672,0.0,1.0
2015-01-13,4.94,5.2399,4.83,5.13,335418,4.63552617022042,4.91694202010891,4.53230595185519,4.81381563830582,357449.156612401,0.0,1.0
2015-01-14,4.95,5.19,4.85,5.05,281103,4.64490982643544,4.87011757559595,4.55107326428523,4.73874638858566,299566.601289184,0.0,1.0
2015-01-15,4.77,5.01,4.66,4.97,260480,4.47600401456506,4.70121176372557,4.37278379619983,4.66367713886549,277589.02716729,0.0,1.0
2015-01-16,4.89,4.945,4.75,4.75,226042,4.58860788914532,4.64021799832793,4.45723670213502,4.45723670213502,240889.04667901,0.0,1.0
2015-01-20,5.01,5.16,4.825,4.91,221843,4.70121176372557,4.84196660695089,4.52761412374768,4.60737520157536,236414.245062473,0.0,1.0
2015-01-21,5.0,5.22,4.95,5.02,316699,4.69182810751055,4.89826854424101,4.64490982643544,4.71059541994059,337500.642332822,0.0,1.0
2015-01-22,4.96,5.06,4.855,5.0,183359,4.65429348265047,4.74813004480068,4.55576509239274,4.69182810751055,195402.512409272,0.0,1.0
2015-01-23,5.37,5.42,4.97,4.97,247419,5.03902338746633,5.08594166854144,4.66367713886549,4.66367713886549,263670.145549385,0.0,1.0
2015-01-26,5.21,5.47,5.1,5.37,359787,4.88888488802599,5.13285994961654,4.78566466966076,5.03902338746633,383418.778092129,0.0,1.0
2015-01-27,5.2,5.36,5.1,5.23,200048,4.87950123181097,5.02963973125131,4.78566466966076,4.90765220045604,213187.690827557,0.0,1.0
2015-01-28,4.87,5.34,4.82,5.26,338535,4.56984057671528,5.01087241882127,4.52292229564017,4.9358031691011,360770.88955804,0.0,1.0
2015-01-29,4.7,4.94,4.6,4.85,332962,4.41031842105992,4.63552617022042,4.31648185890971,4.55107326428523,354831.839925043,0.0,1.0
2015-01-30,4.8,4.88,4.6476,4.7,344745,4.50415498321013,4.5792242329303,4.36114806249321,4.41031842105992,367388.779064755,0.0,1.0
2015-02-02,4.78,4.86,4.72,4.82,407078,4.48538767078009,4.56045692050025,4.42908573348996,4.52292229564017,433815.978198733,0.0,1.0
2015-02-03,5.02,5.15,4.8,4.8,686504,4.71059541994059,4.83258295073587,4.50415498321013,4.50415498321013,731595.429616297,0.0,1.0
2015-02-04,4.81,5.04,4.72,4.99,229344,4.51353863942515,4.72936273237063,4.42908573348996,4.68244445129553,244407.930922354,0.0,1.0
2015-02-05,4.77,4.985,4.76,4.83,265761,4.47600401456506,4.67775262318802,4.46662035835004,4.53230595185519,283216.897454723,0.0,1.0
2015-02-06,4.94,5.01,4.77,4.77,257073,4.63552617022042,4.70121176372557,4.47600401456506,4.47600401456506,273958.246241465,0.0,1.0
2015-02-09,4.93,5.04,4.8,4.96,348491,4.6261425140054,4.72936273237063,4.50415498321013,4.65429348265047,371380.826422589,0.0,1.0
2015-02-10,4.89,4.96,4.7,4.95,576931,4.58860788914532,4.65429348265047,4.41031842105992,4.64490982643544,614825.380192919,0.0,1.0
2015-02-11,4.01,4.5,3.96,4.5,1849109,3.76284614222346,4.22264529675949,3.71592786114836,4.22264529675949,1970563.45376336,0.0,1.0
2015-02-12,4.23,4.24,3.96,4.0,885563,3.96928657895393,3.97867023516895,3.71592786114836,3.75346248600844,943729.160263154,0.0,1.0
2015-02-13,4.14,4.29,4.02,4.25,573063,3.88483367301873,4.02558851624405,3.77222979843848,3.98805389138397,610703.31954687,0.0,1.0
2015-02-17,4.11,4.19,4.05,4.12,681937,3.85668270437367,3.93175195409384,3.80038076708354,3.86606636058869,726728.456769734,0.0,1.0
2015-02-18,4.42,4.44,4.12,4.12,897677,4.14757604703933,4.16634335946937,3.86606636058869,3.86606636058869,956638.840373353,0.0,1.0
2015-02-19,4.47,4.59,4.3807,4.42,387905,4.19449432811443,4.30709820269468,4.11069827811429,4.14757604703933,413383.643977763,0.0,1.0
2015-02-20,4.38,4.49,4.35,4.45,234586,4.11004142217924,4.21326164054447,4.08189045353418,4.17572701568439,249994.239584866,0.0,1.0
2015-02-23,4.37,4.44,4.31,4.39,146038,4.10065776596422,4.16634335946937,4.04435582867409,4.11942507839426,155630.16872488,0.0,1.0
2015-02-24,4.37,4.48,4.32,4.36,93073,4.10065776596422,4.20387798432945,4.05373948488911,4.0912741097492,99186.2850335579,0.0,1.0
2015-02-25,4.4,4.42,4.33,4.36,223558,4.12880873460928,4.14757604703933,4.06312314110414,4.0912741097492,238241.890876325,0.0,1.0
2015-02-26,4.4,4.461,4.33,4.37,173205,4.12880873460928,4.18604903752091,4.06312314110414,4.10065776596422,184581.570372046,0.0,1.0
2015-02-27,4.33,4.45,4.32,4.4,128129,4.06312314110414,4.17572701568439,4.05373948488911,4.12880873460928,136544.857424438,0.0,1.0
2015-03-02,4.3,4.5,4.27,4.36,226923,4.03497217245907,4.22264529675949,4.00682120381401,4.0912741097492,241827.913129158,0.0,1.0
2015-03-03,4.26,4.44,4.245,4.29,223169,3.99743754759899,4.16634335946937,3.98336206327646,4.02558851624405,237827.340309801,0.0,1.0
2015-03-04,4.31,4.36,4.23,4.25,91424,4.04435582867409,4.0912741097492,3.96928657895393,3.98805389138397,97428.9742772663,0.0,1.0
2015-03-05,4.44,4.45,4.26,4.3,133345,4.16634335946937,4.17572701568439,3.99743754759899,4.03497217245907,142103.458337002,0.0,1.0
2015-03-06,4.33,4.4,4.2399,4.4,214317,4.06312314110414,4.12880873460928,3.9785763986068,4.12880873460928,228393.917135335,0.0,1.0
2015-03-09,4.25,4.31,4.24,4.31,135984,3.98805389138397,4.04435582867409,3.97867023516895,4.04435582867409,144915.794956683,0.0,1.0
2015-03-10,4.25,4.27,4.2,4.25,211557,3.98805389138397,4.00682120381401,3.94113561030886,3.98805389138397,225452.632910129,0.0,1.0
2015-03-11,4.25,4.3,4.16,4.25,317213,3.98805389138397,4.03497217245907,3.90360098544878,3.98805389138397,338048.403235632,0.0,1.0
2015-03-12,4.49,4.54,4.26,4.29,279414,4.21326164054447,4.26017992161958,3.99743754759899,4.02558851624405,297766.663225281,0.0,1.0
2015-03-13,4.32,4.46,4.29,4.45,126616,4.05373948488911,4.18511067189941,4.02558851624405,4.17572701568439,134932.479514026,0.0,1.0
2015-03-16,4.29,4.4,4.25,4.32,111540,4.02558851624405,4.12880873460928,3.98805389138397,4.05373948488911,118866.247275182,0.0,1.0
2015-03-17,4.26,4.37,4.25,4.25,68538,3.99743754759899,4.10065776596422,3.98805389138397,3.98805389138397,73039.7602272409,0.0,1.0
2015-03-18,4.37,4.38,4.25,4.25,127206,4.10065776596422,4.11004142217924,3.98805389138397,3.98805389138397,135561.232301299,0.0,1.0
2015-03-19,4.28,4.37,4.28,4.33,60926,4.01620486002903,4.10065776596422,4.01620486002903,4.06312314110414,64927.7835887373,0.0,1.0
2015-03-20,4.45,4.45,4.27,4.27,174122,4.17572701568439,4.17572701568439,4.00682120381401,4.00682120381401,185558.801399043,0.0,1.0
2015-03-23,4.6,4.65,4.355,4.37,187343,4.31648185890971,4.36340013998481,4.08658228164169,4.10065776596422,199648.192247395,0.0,1.0
2015-03-24,4.34,4.58,4.31,4.58,139460,4.07250679731916,4.29771454647966,4.04435582867409,4.29771454647966,148620.107988138,0.0,1.0
2015-03-25,4.18,4.39,4.15,4.34,182586,3.92236829787882,4.11942507839426,3.89421732923376,4.07250679731916,194578.739689676,0.0,1.0
2015-03-26,4.25,4.27,4.15,4.16,55557,3.98805389138397,4.00682120381401,3.89421732923376,3.90360098544878,59206.1332245589,0.0,1.0
2015-03-27,4.25,4.26,4.16,4.21,263178,3.98805389138397,3.99743754759899,3.90360098544878,3.95051926652388,280464.239065698,0.0,1.0
2015-03-30,4.29,4.33,4.12,4.25,674967,4.02558851624405,4.06312314110414,3.86606636058869,3.98805389138397,719300.648418398,0.0,1.0
2015-03-31,4.33,4.36,4.24,4.24,217395,4.06312314110414,4.0912741097492,3.97867023516895,3.97867023516895,231674.088456054,0.0,1.0
2015-04-01,4.33,4.35,4.22,4.31,252055,4.06312314110414,4.08189045353418,3.9599029227389,4.04435582867409,268610.650501579,0.0,1.0
2015-04-02,4.31,4.39,4.18,4.21,125461,4.04435582867409,4.11942507839426,3.92236829787882,3.95051926652388,133701.616006739,0.0,1.0
2015-04-06,4.33,4.35,4.25,4.25,232573,4.06312314110414,4.08189045353418,3.98805389138397,3.98805389138397,247849.020329308,0.0,1.0
2015-04-07,4.34,4.46,4.27,4.27,150147,4.07250679731916,4.18511067189941,4.00682120381401,4.00682120381401,160009.05889929,0.0,1.0
2015-04-08,4.37,4.44,4.33,4.34,131072,4.10065776596422,4.16634335946937,4.06312314110414,4.07250679731916,139681.161581968,0.0,1.0
2015-04-09,4.41,4.44,4.3,4.35,159631,4.1381923908243,4.16634335946937,4.03497217245907,4.08189045353418,170115.993534021,0.0,1.0
2015-04-10,4.34,4.43,4.32,4.4,172976,4.07250679731916,4.15695970325435,4.05373948488911,4.12880873460928,184337.529035969,0.0,1.0
2015-04-13,4.29,4.37,4.29,4.33,126951,4.02558851624405,4.10065776596422,4.02558851624405,4.06312314110414,135289.483215274,0.0,1.0
2015-04-14,4.36,4.37,4.29,4.3,122492,4.0912741097492,4.10065776596422,4.02558851624405,4.03497217245907,130537.604099262,0.0,1.0
2015-04-15,4.38,4.38,4.3101,4.35,117346,4.11004142217924,4.11004142217924,4.04444966523624,4.08189045353418,125053.600975018,0.0,1.0
2015-04-16,4.35,4.37,4.3,4.36,105661,4.08189045353418,4.10065776596422,4.03497217245907,4.0912741097492,112601.098738955,0.0,1.0
2015-04-17,4.3,4.35,4.29,4.32,96639,4.03497217245907,4.08189045353418,4.02558851624405,4.05373948488911,102986.50950714,0.0,1.0
2015-04-20,4.37,4.38,4.28,4.3,127097,4.10065776596422,4.11004142217924,4.01620486002903,4.03497217245907,135445.072888057,0.0,1.0
2015-04-21,4.73,4.73,4.3332,4.35,332602,4.43846938970498,4.43846938970498,4.06612591109294,4.08189045353418,354448.194156538,0.0,1.0
2015-04-22,4.72,4.74,4.56,4.7,146297,4.42908573348996,4.44785304592,4.27894723404962,4.41031842105992,155906.180541665,0.0,1.0
2015-04-23,4.7,4.8,4.52,4.7,249831,4.41031842105992,4.50415498321013,4.24141260918954,4.41031842105992,266240.572198369,0.0,1.0
2015-04-24,4.69,4.7,4.56,4.67,101471,4.4009347648449,4.41031842105992,4.27894723404962,4.38216745241485,108135.888266631,0.0,1.0
2015-04-27,4.64,4.7,4.5,4.6,186505,4.35401648376979,4.41031842105992,4.22264529675949,4.31648185890971,198755.150152931,0.0,1.0
2015-04-28,4.62,4.63,4.48,4.59,161486,4.33524917133975,4.34463282755477,4.20387798432945,4.30709820269468,172092.834924512,0.0,1.0
2015-04-29,4.65,4.67,4.54,4.55,149631,4.36340013998481,4.38216745241485,4.26017992161958,4.2695635778346,159459.166631099,0.0,1.0
2015-04-30,4.55,4.65,4.54,4.55,242449,4.2695635778346,4.36340013998481,4.26017992161958,4.2695635778346,258373.702578633,0.0,1.0
2015-05-01,4.48,4.6,4.38,4.55,211415,4.20387798432945,4.31648185890971,4.11004142217924,4.2695635778346,225301.305968107,0.0,1.0
2015-05-04,4.67,4.91,4.48,4.5,653394,4.38216745241485,4.60737520157536,4.20387798432945,4.22264529675949,696310.675740726,0.0,1.0
2015-05-05,5.21,5.44,4.84,5.28,1080252,4.88888488802599,5.10470898097148,4.54168960807021,4.95457048153114,1151205.85755344,0.0,1.0
2015-05-06,5.29,5.3,4.9901,5.21,365159,4.96395413774616,4.97333779396118,4.68253828785768,4.88888488802599,389143.625504378,0.0,1.0
2015-05-07,5.2,5.25,5.1,5.23,283703,4.87950123181097,4.92641951288608,4.78566466966076,4.90765220045604,302337.376283944,0.0,1.0
2015-05-08,5.18,5.25,5.11,5.18,273809,4.86073391938093,4.92641951288608,4.79504832587578,4.86073391938093,291793.511746193,0.0,1.0
2015-05-11,5.23,5.3,5.1,5.15,300070,4.90765220045604,4.97333779396118,4.78566466966076,4.83258295073587,319779.404875954,0.0,1.0
2015-05-12,5.5,5.5,5.14,5.15,479140,5.1610109182616,5.1610109182616,4.82319929452084,4.83258295073587,510611.204226564,0.0,1.0
2015-05-13,5.49,5.55,5.36,5.45,399930,5.15162726204658,5.20792919933671,5.02963973125131,5.1140926371865,426198.478328525,0.0,1.0
2015-05-14,5.42,5.54,5.32,5.45,301555,5.08594166854144,5.19854554312169,4.99210510639123,5.1140926371865,321361.943671038,0.0,1.0
2015-05-15,5.46,5.53,5.37,5.4,242997,5.12347629340152,5.18916188690667,5.03902338746633,5.06717435611139,258957.696692913,0.0,1.0
2015-05-18,5.93,6.13,5.58,5.65,1517549,5.56450813550751,5.75218125980793,5.23608016798177,5.30176576148692,1617225.70097011,0.0,1.0
2015-05-19,5.98,6.1,5.65,6.0,1182341,5.61142641658262,5.72403029116287,5.30176576148692,5.63019372901266,1260000.33772267,0.0,1.0
2015-05-20,6.1,6.15,5.86,6.0,659392,5.72403029116287,5.77094857223798,5.49882254200236,5.63019372901266,702702.640517098,0.0,1.0
2015-05-21,6.2,6.33,5.95,6.0,834622,5.81786685331308,5.93985438410836,5.58327544793755,5.63019372901266,889442.218336985,0.0,1.0
2015-05-22,6.14,6.28,6.0,6.09,499976,5.76156491602295,5.89293610303325,5.63019372901266,5.71464663494785,532815.76876149,0.0,1.0
2015-05-26,6.18,6.24,5.7,6.1,639464,5.79909954088304,5.85540147817317,5.34868404256203,5.72403029116287,681465.715864956,0.0,1.0
2015-05-27,6.43,6.45,6.04,6.08,544725,6.03369094625857,6.05245825868861,5.66772835387274,5.70526297873283,580504.003469371,0.0,1.0
2015-05-28,6.32,6.41,6.15,6.4,527332,5.93047072789333,6.01492363382852,5.77094857223798,6.0055399776135,561968.584437122,0.0,1.0
2015-05-29,6.05,6.3,6.01,6.3,614803,5.67711201008776,5.91170341546329,5.63957738522768,5.91170341546329,655184.915039663,0.0,1.0
2015-06-01,5.86,6.1,5.81,6.1,1303821,5.49882254200236,5.72403029116287,5.45190426092726,5.72403029116287,1389459.47093936,0.0,1.0
2015-06-02,6.15,6.16,5.74,5.79,650722,5.77094857223798,5.780332228453,5.38621866742211,5.43313694849722,693463.171592265,0.0,1.0
2015-06-03,6.22,6.29,6.07,6.13,278044,5.83663416574312,5.90231975924827,5.69587932251781,5.75218125980793,296306.677939581,0.0,1.0
2015-06-04,6.13,6.28,6.01,6.18,360454,5.75218125980793,5.89293610303325,5.63957738522768,5.79909954088304,384129.588446554,0.0,1.0
2015-06-05,6.42,6.45,6.07,6.18,529004,6.02430729004355,6.05245825868861,5.69587932251781,5.79909954088304,563750.405895289,0.0,1.0
2015-06-08,6.43,6.45,6.2,6.39,393738,6.03369094625857,6.05245825868861,5.81786685331308,5.99615632139848,419599.771110236,0.0,1.0
2015-06-09,6.35,6.45,6.25,6.45,303226,5.9586216965384,6.05245825868861,5.86478513438819,6.05245825868861,323142.699446516,0.0,1.0
2015-06-10,6.35,6.57,6.3,6.4,665643,5.9586216965384,6.16506213326886,5.91170341546329,6.0055399776135,709364.223014113,0.0,1.0
2015-06-11,6.4,6.49,6.27,6.38,261836,6.0055399776135,6.08999288354869,5.88355244681823,5.98677266518346,279034.092895326,0.0,1.0
2015-06-12,6.72,6.8,6.3,6.43,747903,6.30581697649418,6.38088622621435,5.91170341546329,6.03369094625857,797027.281117543,0.0,1.0
2015-06-15,7.14,7.22,6.57,6.69,1482531,6.69993053752506,6.77499978724523,6.16506213326886,6.27766600784912,1579907.62452146,0.0,1.0
2015-06-16,7.05,7.2,6.9,7.14,747102,6.61547763158987,6.75623247481519,6.47472278836456,6.69993053752506,796173.66928262,0.0,1.0
2015-06-17,7.1,7.14,6.99,7.0,440326,6.66239591266498,6.69993053752506,6.55917569429975,6.56855935051477,469247.796285565,0.0,1.0
2015-06-18,7.2,7.24,7.05,7.1,536875,6.75623247481519,6.79376709967528,6.61547763158987,6.66239591266498,572138.394350579,0.0,1.0
2015-06-19,7.09,7.38,7.08,7.15,384302,6.65301225644996,6.92513828668557,6.64362860023494,6.70931419374009,409543.98924464,0.0,1.0
2015-06-22,7.14,7.3099,7.07,7.11,290863,6.69993053752506,6.85935885661827,6.63424494401992,6.67177956888,309967.664346435,0.0,1.0
2015-06-23,7.03,7.19,6.87,7.14,390266,6.59671031915983,6.74684881860017,6.4465718197195,6.69993053752506,415899.720809542,0.0,1.0
2015-06-24,6.94,7.12,6.88,6.98,260190,6.51225741322464,6.68116322509502,6.45595547593452,6.54979203808473,277279.979187105,0.0,1.0
2015-06-25,6.93,6.971,6.86,6.93,392487,6.50287375700962,6.54134674749121,6.43718816350447,6.50287375700962,418266.602064681,0.0,1.0
2015-06-26,6.66,6.97,6.56,6.86,2119331,6.24951503920405,6.54040838186971,6.15567847705384,6.43718816350447,2258534.36169948,0.0,1.0
2015-06-29,6.39,6.66,6.25,6.53,695753,5.99615632139848,6.24951503920405,5.86478513438819,6.12752750840878,741451.928818809,0.0,1.0
2015-06-30,6.44,6.54,6.28,6.51,419310,6.04307460247359,6.1369111646238,5.89293610303325,6.10876019597874,446851.408866386,0.0,1.0
2015-07-01,6.44,6.55,6.37,6.44,306032,6.04307460247359,6.14629482083882,5.97738900896844,6.04307460247359,326133.005075476,0.0,1.0
2015-07-02,6.36,6.44,6.27,6.38,246018,5.96800535275342,6.04307460247359,5.88355244681823,5.98677266518346,262177.124100285,0.0,1.0
2015-07-06,5.96,6.32,5.89,6.25,634478,5.59265910415257,5.93047072789333,5.52697351064743,5.86478513438819,676152.22197116,0.0,1.0
2015-07-07,5.85,6.01,5.64,5.96,503793,5.48943888578734,5.63957738522768,5.2923821052719,5.59265910415257,536883.479590335,0.0,1.0
2015-07-08,5.77,5.9,5.65,5.78,255656,5.41436963606717,5.53635716686245,5.30176576148692,5.4237532922822,272448.173869321,0.0,1.0
2015-07-09,5.79,5.96,5.74,5.84,272733,5.43313694849722,5.59265910415257,5.38621866742211,5.48005522957232,290646.837171439,0.0,1.0
2015-07-10,5.87,5.95,5.76,5.83,331664,5.50820619821739,5.58327544793755,5.40498597985215,5.4706715733573,353448.583793043,0.0,1.0
2015-07-13,5.84,5.93,5.8,5.9,350534,5.48005522957232,5.56450813550751,5.44252060471224,5.53635716686245,373558.016158856,0.0,1.0
2015-07-14,5.98,6.0,5.82,5.83,327202,5.61142641658262,5.63019372901266,5.46128791714228,5.4706715733573,348693.50762896,0.0,1.0
2015-07-15,5.8,6.1,5.74,6.0,336067,5.44252060471224,5.72403029116287,5.38621866742211,5.63019372901266,358140.7846784,0.0,1.0
2015-07-16,5.93,5.97,5.78,5.84,357277,5.56450813550751,5.6020427603676,5.4237532922822,5.48005522957232,380743.914539496,0.0,1.0
2015-07-17,5.76,5.92,5.75,5.92,376332,5.40498597985215,5.55512447929249,5.39560232363713,5.55512447929249,401050.498203012,0.0,1.0
2015-07-20,5.1,5.78,5.0701,5.78,715147,4.78566466966076,5.4237532922822,4.75760753757785,5.4237532922822,762119.778914334,0.0,1.0
2015-07-21,5.19,5.35,5.13,5.13,413953,4.87011757559595,5.02025607503629,4.81381563830582,4.81381563830582,441142.546694492,0.0,1.0
2015-07-22,5.23,5.33,5.14,5.2,259165,4.90765220045604,5.00148876260625,4.82319929452084,4.87950123181097,276187.654429555,0.0,1.0
2015-07-23,5.24,5.45,5.18,5.31,384824,4.91703585667106,5.1140926371865,4.86073391938093,4.9827214501762,410100.275608972,0.0,1.0
2015-07-24,5.22,5.35,5.18,5.26,382047,4.89826854424101,5.02025607503629,4.86073391938093,4.9358031691011,407140.874778031,0.0,1.0
2015-07-27,5.11,5.21,4.98,5.21,377947,4.79504832587578,4.88888488802599,4.67306079508051,4.88888488802599,402771.575747834,0.0,1.0
2015-07-28,5.05,5.18,5.01,5.12,267083,4.73874638858566,4.86073391938093,4.70121176372557,4.8044319820908,284625.729971288,0.0,1.0
2015-07-29,5.23,5.265,5.05,5.06,239473,4.90765220045604,4.94049499720861,4.73874638858566,4.74813004480068,255202.230892323,0.0,1.0
2015-07-30,5.43,5.51,5.15,5.25,722599,5.09532532475646,5.17039457447663,4.83258295073587,4.92641951288608,770061.246322391,0.0,1.0
2015-07-31,6.51,6.59,5.72,5.75,2215317,6.10876019597874,6.1838294456989,5.36745135499207,5.39560232363713,2360824.98040985,0.0,1.0
2015-08-03,6.92,6.99,6.42,6.48,1362396,6.4934901007946,6.55917569429975,6.02430729004355,6.08060922733367,1451881.83452322,0.0,1.0
2015-08-04,6.55,7.11,6.4,6.94,1193171,6.14629482083882,6.67177956888,6.0055399776135,6.51225741322464,1271541.68125853,0.0,1.0
2015-08-05,6.81,7.0,6.54,6.63,637304,6.39026988242937,6.56855935051477,6.1369111646238,6.22136407055899,679163.841253925,0.0,1.0
2015-08-06,6.65,6.95,6.59,6.82,411013,6.24013138298903,6.52164106943966,6.1838294456989,6.39965353864439,438009.439585033,0.0,1.0
2015-08-07,6.92,7.0,6.69,6.85,723496,6.4934901007946,6.56855935051477,6.27766600784912,6.42780450728945,771017.163695583,0.0,1.0
2015-08-10,6.95,7.05,6.76,6.99,689178,6.52164106943966,6.61547763158987,6.34335160135426,6.55917569429975,734445.065130139,0.0,1.0
2015-08-11,7.17,7.37,6.78,6.95,1789289,6.72808150617013,6.91575463047055,6.36211891378431,6.52164106943966,1906814.31523009,0.0,1.0
2015-08-12,7.2,7.325,6.93,7.32,696039,6.75623247481519,6.87352817750295,6.50287375700962,6.86883634939544,741756.714068233,0.0,1.0
2015-08-13,7.2,7.28,7.05,7.2,493837,6.75623247481519,6.83130172453536,6.61547763158987,6.75623247481519,526273.542725787,0.0,1.0
2015-08-14,7.17,7.25,7.06,7.2,349459,6.72808150617013,6.8031507558903,6.6248612878049,6.75623247481519,372412.407266792,0.0,1.0
2015-08-17,7.38,7.4,7.1,7.17,892490,6.92513828668557,6.94390559911561,6.66239591266498,6.72808150617013,951111.144258809,0.0,1.0
2015-08-18,7.09,7.38,7.03,7.38,547796,6.65301225644996,6.92513828668557,6.59671031915983,6.92513828668557,583776.715011259,0.0,1.0
2015-08-19,7.07,7.2099,6.96,7.08,492263,6.63424494401992,6.76552229446806,6.53102472565469,6.64362860023494,524596.158171267,0.0,1.0
2015-08-20,6.67,7.03,6.51,6.98,958694,6.25889869541907,6.59671031915983,6.10876019597874,6.54979203808473,1021663.60108691,0.0,1.0
2015-08-21,6.69,6.89,6.47,6.57,722049,6.27766600784912,6.46533913214954,6.07122557111865,6.16506213326886,769475.12084273,0.0,1.0
2015-08-24,5.96,6.17,5.0,5.0,1348294,5.59265910415257,5.78971588466802,4.69182810751055,4.69182810751055,1436853.57722472,0.0,1.0
2015-08-25,6.06,6.49,6.05,6.16,691824,5.68649566630279,6.08999288354869,5.67711201008776,5.780332228453,737264.861528651,0.0,1.0
2015-08-26,6.53,6.55,6.18,6.24,516163,6.12752750840878,6.14629482083882,5.79909954088304,5.85540147817317,550065.974469248,0.0,1.0
2015-08-27,6.69,6.81,6.48,6.55,286910,6.27766600784912,6.39026988242937,6.08060922733367,6.14629482083882,305755.02067171,0.0,1.0
2015-08-28,6.72,6.82,6.61,6.65,260733,6.30581697649418,6.39965353864439,6.20259675812895,6.24013138298903,277858.644887934,0.0,1.0
2015-08-31,6.64,6.81,6.554,6.62,299803,6.23074772677401,6.39026988242937,6.15004828332483,6.21198041434397,319494.867597647,0.0,1.0
2015-09-01,6.36,6.57,6.32,6.48,385149,5.96800535275342,6.16506213326886,5.93047072789333,6.08060922733367,410446.622483317,0.0,1.0
2015-09-02,6.47,6.55,6.3,6.44,414966,6.07122557111865,6.14629482083882,5.91170341546329,6.04307460247359,442222.083259757,0.0,1.0
2015-09-03,6.52,6.69,6.45,6.49,212983,6.11814385219376,6.27766600784912,6.05245825868861,6.08999288354869,226972.296426485,0.0,1.0
2015-09-04,6.4,6.58,6.36,6.41,203992,6.0055399776135,6.17444578948388,5.96800535275342,6.01492363382852,217390.743358069,0.0,1.0
2015-09-08,6.75,6.75,6.51,6.51,308527,6.33396794513924,6.33396794513924,6.10876019597874,6.10876019597874,328791.883387755,0.0,1.0
2015-09-09,6.57,6.96,6.55,6.79,398029,6.16506213326886,6.53102472565469,6.14629482083882,6.37150256999933,424172.61553428,0.0,1.0
2015-09-10,6.51,6.64,6.37,6.56,362677,6.10876019597874,6.23074772677401,5.97738900896844,6.15567847705384,386498.601067073,0.0,1.0
2015-09-11,6.58,6.69,6.4,6.49,330295,6.17444578948388,6.27766600784912,6.0055399776135,6.08999288354869,351989.664190034,0.0,1.0
2015-09-14,6.51,6.65,6.46,6.59,223233,6.10876019597874,6.24013138298903,6.06184191490363,6.1838294456989,237895.544001979,0.0,1.0
2015-09-15,6.59,6.69,6.44,6.5,193772,6.1838294456989,6.27766600784912,6.04307460247359,6.09937653976371,206499.466263284,0.0,1.0
2015-09-16,6.52,6.66,6.41,6.58,230974,6.11814385219376,6.24951503920405,6.01492363382852,6.17444578948388,246144.993707531,0.0,1.0
2015-09-17,6.64,6.81,6.45,6.52,382268,6.23074772677401,6.39026988242937,6.05245825868861,6.11814385219376,407376.390652586,0.0,1.0
2015-09-18,6.66,6.94,6.54,6.55,1081811,6.24951503920405,6.51225741322464,6.1369111646238,6.14629482083882,1152867.2568676,0.0,1.0
2015-09-21,6.73,6.89,6.6201,6.7,239398,6.3152006327092,6.46533913214954,6.21207425090612,6.28704966406414,255122.304690551,0.0,1.0
2015-09-22,6.57,6.7799,6.441,6.67,272971,6.16506213326886,6.36202507722215,6.04401296809509,6.25889869541907,290900.469651729,0.0,1.0
2015-09-23,6.52,6.63,6.4,6.62,224826,6.11814385219376,6.22136407055899,6.0055399776135,6.21198041434397,239593.176527615,0.0,1.0
2015-09-24,6.49,6.52,6.4,6.47,191311,6.08999288354869,6.11814385219376,6.0055399776135,6.07122557111865,203876.821162475,0.0,1.0
2015-09-25,6.07,6.6,6.06,6.58,360815,5.69587932251781,6.19321310191393,5.68649566630279,6.17444578948388,384514.299897749,0.0,1.0
2015-09-28,6.12,6.17,5.98,6.07,386178,5.74279760359291,5.78971588466802,5.61142641658262,5.69587932251781,411543.209971628,0.0,1.0
2015-09-29,5.81,6.16,5.71,6.15,451708,5.45190426092726,5.780332228453,5.35806769877705,5.77094857223798,481377.39666647,0.0,1.0
2015-09-30,5.99,6.1,5.69,5.85,658107,5.62081007279764,5.72403029116287,5.33930038634701,5.48943888578734,701333.238260072,0.0,1.0
2015-10-01,5.83,6.05,5.75,6.05,217243,5.4706715733573,5.67711201008776,5.39560232363713,5.67711201008776,231512.10468713,0.0,1.0
2015-10-02,6.02,6.02,5.68,5.76,407976,5.6489610414427,5.6489610414427,5.32991673013198,5.40498597985215,434772.961254616,0.0,1.0
2015-10-05,6.49,6.54,5.99,6.0,426763,6.08999288354869,6.1369111646238,5.62081007279764,5.63019372901266,454793.941957134,0.0,1.0
2015-10-06,6.23,6.49,6.21,6.4,406471,5.84601782195814,6.08999288354869,5.8272505095281,6.0055399776135,433169.108805726,0.0,1.0
2015-10-07,6.38,6.51,6.2,6.3,433851,5.98677266518346,6.10876019597874,5.81786685331308,5.91170341546329,462347.500865924,0.0,1.0
2015-10-08,6.31,6.41,6.24,6.39,278941,5.92108707167831,6.01492363382852,5.85540147817317,5.99615632139848,297262.595312773,0.0,1.0
2015-10-09,6.42,6.5,6.29,6.34,246910,6.02430729004355,6.09937653976371,5.90231975924827,5.94923804032338,263127.713060026,0.0,1.0
2015-10-12,6.16,6.45,6.14,6.42,145956,5.780332228453,6.05245825868861,5.76156491602295,6.02430729004355,155542.782744276,0.0,1.0
2015-10-13,6.11,6.22,6.04,6.15,222476,5.73341394737789,5.83663416574312,5.66772835387274,5.77094857223798,237088.822205428,0.0,1.0
2015-10-14,6.02,6.26,6.0,6.17,242113,5.6489610414427,5.87416879060321,5.63019372901266,5.78971588466802,258015.633194695,0.0,1.0
2015-10-15,6.08,6.25,6.03,6.07,296163,5.70526297873283,5.86478513438819,5.65834469765772,5.69587932251781,315615.782604983,0.0,1.0
2015-10-16,6.3,6.38,6.08,6.14,298665,5.91170341546329,5.98677266518346,5.70526297873283,5.76156491602295,318282.120696094,0.0,1.0
2015-10-19,6.24,6.36,6.09,6.29,227896,5.85540147817317,5.96800535275342,5.71464663494785,5.90231975924827,242864.822386811,0.0,1.0
2015-10-20,6.41,6.45,6.2,6.22,367581,6.01492363382852,6.05245825868861,5.81786685331308,5.83663416574312,391724.708980266,0.0,1.0
2015-10-21,5.99,6.44,5.98,6.44,345216,5.62081007279764,6.04307460247359,5.61142641658262,6.04307460247359,367890.715611882,0.0,1.0
2015-10-22,6.29,6.36,6.02,6.04,322455,5.90231975924827,5.96800535275342,5.6489610414427,5.66772835387274,343634.711898144,0.0,1.0
2015-10-23,6.11,6.38,5.99,6.38,315589,5.73341394737789,5.98677266518346,5.62081007279764,5.98677266518346,336317.734546598,0.0,1.0
2015-10-26,6.34,6.36,6.03,6.11,335359,5.94923804032338,5.96800535275342,5.65834469765772,5.73341394737789,357386.281333673,0.0,1.0
2015-10-27,5.89,6.35,5.78,6.31,466082,5.52697351064743,5.9586216965384,5.4237532922822,5.92108707167831,496695.519656729,0.0,1.0
2015-10-28,5.96,6.19,5.83,6.03,563640,5.59265910415257,5.80848319709806,5.4706715733573,5.65834469765772,600661.391556248,0.0,1.0
2015-10-29,5.86,6.07,5.72,5.94,612459,5.49882254200236,5.69587932251781,5.36745135499207,5.57389179172253,652686.954813618,0.0,1.0
2015-10-30,7.18,7.28,6.38,6.41,2729284,6.73746516238515,6.83130172453536,5.98677266518346,6.01492363382852,2908550.71569122,0.0,1.0
2015-11-02,7.69,7.97,7.04,7.18,1761679,7.21603162935123,7.47877400337182,6.60609397537485,6.73746516238515,1877390.81615112,0.0,1.0
2015-11-03,7.56,7.88,7.37,7.68,957777,7.09404409855595,7.39432109743663,6.91575463047055,7.2066479731362,1020686.37005991,0.0,1.0
2015-11-04,7.6,7.72,7.52,7.6,536173,7.13157872341603,7.24418259799629,7.05650947369587,7.13157872341603,571390.285101994,0.0,1.0
2015-11-05,7.6,7.69,7.3,7.6,615906,7.13157872341603,7.21603162935123,6.8500690369654,7.13157872341603,656360.363047055,0.0,1.0
2015-11-06,7.72,7.7699,7.41,7.52,597695,7.24418259799629,7.29100704250924,6.95328925533063,7.05650947369587,636953.215574145,0.0,1.0
2015-11-09,8.1,8.3,7.6201,7.69,1259535,7.60076153416709,7.78843465846751,7.15043987240823,7.21603162935123,1342264.64731708,0.0,1.0
2015-11-10,7.8,8.1,7.68,8.06,496062,7.31925184771646,7.60076153416709,7.2066479731362,7.56322690930701,528644.686711686,0.0,1.0
2015-11-11,7.79,8.1,7.79,7.93,389283,7.30986819150144,7.60076153416709,7.30986819150144,7.44123937851173,414852.154724985,0.0,1.0
2015-11-12,7.89,8.0,7.66,7.74,337600,7.40370475365165,7.50692497201688,7.18788066070616,7.26294991042633,359774.476242618,0.0,1.0
2015-11-13,7.46,7.91,7.43,7.85,531394,7.00020753640574,7.42247206608169,6.97205656776068,7.36617012879156,566297.387525088,0.0,1.0
2015-11-16,7.65,7.67,7.4,7.43,298391,7.17849700449114,7.19726431692118,6.94390559911561,6.97205656776068,317990.123638954,0.0,1.0
2015-11-17,7.44,7.63,7.44,7.63,236645,6.9814402239757,7.1597296920611,6.9814402239757,7.1597296920611,252188.480244177,0.0,1.0
2015-11-18,7.62,7.64,7.31,7.5,595394,7.15034603584608,7.16911334827612,6.85945269318042,7.03774216126582,634501.079703783,0.0,1.0
2015-11-19,7.6,7.77,7.5666,7.59,310180,7.13157872341603,7.29110087907139,7.10023731165786,7.12219506720101,330553.456874808,0.0,1.0
2015-11-20,7.69,7.78,7.5,7.63,333240,7.21603162935123,7.30048453528642,7.03774216126582,7.1597296920611,355128.099712944,0.0,1.0
2015-11-23,7.8,7.8,7.58,7.64,301518,7.31925184771646,7.31925184771646,7.11281141098599,7.16911334827612,321322.513411497,0.0,1.0
2015-11-24,7.67,7.8,7.61,7.76,160331,7.19726431692118,7.31925184771646,7.14096237963106,7.28171722285637,170861.971417225,0.0,1.0
2015-11-25,7.66,7.76,7.6,7.7,185154,7.18788066070616,7.28171722285637,7.13157872341603,7.22541528556625,197315.412838346,0.0,1.0
2015-11-27,7.69,7.7,7.59,7.64,146035,7.21603162935123,7.22541528556625,7.12219506720101,7.16911334827612,155626.971676809,0.0,1.0
2015-11-30,7.71,7.74,7.62,7.69,553697,7.23479894178127,7.26294991042633,7.15034603584608,7.21603162935123,590065.308566672,0.0,1.0
2015-12-01,7.85,7.88,7.59,7.72,463311,7.36617012879156,7.39432109743663,7.12219506720101,7.24418259799629,493742.51292193,0.0,1.0
2015-12-02,7.63,7.88,7.55,7.87,368134,7.1597296920611,7.39432109743663,7.08466044234093,7.3849374412216,392314.031507997,0.0,1.0
2015-12-03,7.4,7.68,7.35,7.68,264453,6.94390559911561,7.2066479731362,6.89698731804051,7.2066479731362,281822.984495821,0.0,1.0
2015-12-04,7.47,7.5,7.38,7.43,297162,7.00959119262076,7.03774216126582,6.92513828668557,6.97205656776068,316680.399612585,0.0,1.0
2015-12-07,7.37,7.5,7.3,7.42,259524,6.91575463047055,7.03774216126582,6.8500690369654,6.96267291154566,276570.234515371,0.0,1.0
2015-12-08,7.35,7.39,7.3,7.32,174613,6.89698731804051,6.93452194290059,6.8500690369654,6.86883634939544,186082.051599977,0.0,1.0
2015-12-09,7.03,7.335,6.85,7.3,553526,6.59671031915983,6.88291183371798,6.42780450728945,6.8500690369654,589883.076826633,0.0,1.0
2015-12-10,7.06,7.1,6.945,7.03,374845,6.6248612878049,6.66239591266498,6.51694924133215,6.59671031915983,399465.828042547,0.0,1.0
2015-12-11,6.71,7.05,6.7,6.92,405589,6.29643332027916,6.61547763158987,6.28704966406414,6.4934901007946,432229.176672888,0.0,1.0
2015-12-14,6.72,6.75,6.5374,6.75,272532,6.30581697649418,6.33396794513924,6.13447141400789,6.33396794513924,290432.63495069,0.0,1.0
2015-12-15,6.81,6.84,6.7,6.76,185032,6.39026988242937,6.41842085107443,6.28704966406414,6.34335160135426,197185.39955013,0.0,1.0
2015-12-16,6.86,6.94,6.71,6.87,226260,6.43718816350447,6.51225741322464,6.29643332027916,6.4465718197195,241121.365505494,0.0,1.0
2015-12-17,6.76,6.97,6.76,6.88,201658,6.34335160135426,6.54040838186971,6.34335160135426,6.45595547593452,214903.439958927,0.0,1.0
2015-12-18,6.67,6.82,6.615,6.71,508400,6.25889869541907,6.39965353864439,6.20728858623646,6.29643332027916,541793.079744511,0.0,1.0
2015-12-21,6.64,6.75,6.55,6.7,307411,6.23074772677401,6.33396794513924,6.14629482083882,6.28704966406414,327602.581505389,0.0,1.0
2015-12-22,6.65,6.78,6.6,6.64,219154,6.24013138298903,6.36211891378431,6.19321310191393,6.23074772677401,233548.624308278,0.0,1.0
2015-12-23,6.68,6.79,6.6,6.66,250765,6.26828235163409,6.37150256999933,6.19321310191393,6.24951503920405,267235.919831102,0.0,1.0
2015-12-24,6.65,6.72,6.6,6.71,112761,6.24013138298903,6.30581697649418,6.19321310191393,6.29643332027916,120167.445840029,0.0,1.0
2015-12-28,6.63,6.7,6.58,6.62,205248,6.22136407055899,6.28704966406414,6.17444578948388,6.21198041434397,218729.240817076,0.0,1.0
2015-12-29,6.76,6.86,6.6,6.63,305344,6.34335160135426,6.43718816350447,6.19321310191393,6.22136407055899,325399.815384555,0.0,1.0
2015-12-30,6.65,6.88,6.611,6.71,200639,6.24013138298903,6.45595547593452,6.20353512375045,6.29643332027916,213817.509297519,0.0,1.0
2015-12-31,6.56,6.66,6.53,6.65,340023,6.15567847705384,6.24951503920405,6.12752750840878,6.24013138298903,362356.625401196,0.0,1.0
2016-01-04,6.36,6.51,6.3,6.5,367938,5.96800535275342,6.10876019597874,5.91170341546329,6.09937653976371,392105.1577007,0.0,1.0
2016-01-05,6.45,6.47,6.35,6.4,288134,6.05245825868861,6.07122557111865,5.9586216965384,6.0055399776135,307059.416284628,0.0,1.0
2016-01-06,6.31,6.44,6.255,6.35,212551,5.92108707167831,6.04307460247359,5.8694769624957,5.9586216965384,226511.921504279,0.0,1.0
2016-01-07,6.06,6.33,6.02,6.27,246375,5.68649566630279,5.93985438410836,5.6489610414427,5.88355244681823,262557.572820719,0.0,1.0
2016-01-08,5.97,6.18,5.95,6.07,298217,5.6020427603676,5.79909954088304,5.58327544793755,5.69587932251781,317804.694850843,0.0,1.0
2016-01-11,6.02,6.07,5.92,6.02,257246,5.6489610414427,5.69587932251781,5.55512447929249,5.6489610414427,274142.609346885,0.0,1.0
2016-01-12,6.11,6.2499,5.96,6.1,258730,5.73341394737789,5.86469129782604,5.59265910415257,5.72403029116287,275724.082459279,0.0,1.0
2016-01-13,6.01,6.27,6.0,6.13,270629,5.63957738522768,5.88355244681823,5.63019372901266,5.75218125980793,288404.640791064,0.0,1.0
2016-01-14,6.21,6.29,5.83,6.02,286899,5.8272505095281,5.90231975924827,5.4706715733573,5.6489610414427,305743.298162117,0.0,1.0
2016-01-15,5.9,5.98,5.6,5.98,520484,5.53635716686245,5.61142641658262,5.25484748041182,5.61142641658262,554670.789374001,0.0,1.0
2016-01-19,5.78,6.04,5.73,5.95,320900,5.4237532922822,5.66772835387274,5.37683501120709,5.58327544793755,341977.575314739,0.0,1.0
2016-01-20,5.74,5.79,5.41,5.67,308751,5.38621866742211,5.43313694849722,5.07655801232641,5.32053307391696,329030.596310381,0.0,1.0
2016-01-21,5.81,5.92,5.65,5.75,254852,5.45190426092726,5.55512447929249,5.30176576148692,5.39560232363713,271591.364986326,0.0,1.0
2016-01-22,6.0,6.03,5.88,5.92,237760,5.63019372901266,5.65834469765772,5.51758985443241,5.55512447929249,253376.716443853,0.0,1.0
2016-01-25,5.64,6.0,5.62,5.95,249113,5.2923821052719,5.63019372901266,5.27361479284186,5.58327544793755,265475.412026739,0.0,1.0
2016-01-26,5.78,5.87,5.59,5.71,178172,5.4237532922822,5.50820619821739,5.24546382419679,5.35806769877705,189874.816294726,0.0,1.0
2016-01-27,5.64,5.79,5.61,5.74,268860,5.2923821052719,5.43313694849722,5.26423113662684,5.38621866742211,286519.448111938,0.0,1.0
2016-01-28,5.57,5.8,5.55,5.75,306791,5.22669651176675,5.44252060471224,5.20792919933671,5.39560232363713,326941.858237408,0.0,1.0
2016-01-29,5.92,5.93,5.55,5.58,282753,5.55512447929249,5.56450813550751,5.20792919933671,5.23608016798177,301324.977728166,0.0,1.0
2016-02-01,5.77,5.9,5.71,5.9,255723,5.41436963606717,5.53635716686245,5.35806769877705,5.53635716686245,272519.57460957,0.0,1.0
2016-02-02,5.56,5.76,5.55,5.74,291820,5.21731285555173,5.40498597985215,5.20792919933671,5.38621866742211,310987.522681045,0.0,1.0
2016-02-03,5.58,5.655,5.51,5.61,210263,5.23608016798177,5.30645758959443,5.17039457447663,5.26423113662684,224073.639508891,0.0,1.0
2016-02-04,5.57,5.65,5.35,5.56,299520,5.22669651176675,5.30176576148692,5.02025607503629,5.21731285555173,319193.279396294,0.0,1.0
2016-02-05,5.35,5.58,5.35,5.55,422655,5.02025607503629,5.23608016798177,5.02025607503629,5.20792919933671,450416.117465413,0.0,1.0
2016-02-08,4.99,5.35,4.88,5.3,648161,4.68244445129553,5.02025607503629,4.5792242329303,4.97333779396118,690733.958222427,0.0,1.0
2016-02-09,4.92,5.17,4.84,4.84,595635,4.61675885779038,4.85135026316591,4.54168960807021,4.54168960807021,634757.909232143,0.0,1.0
2016-02-10,5.66,6.28,5.55,5.64,1639333,5.31114941770194,5.89293610303325,5.20792919933671,5.2923821052719,1747008.80172464,0.0,1.0
2016-02-11,5.47,5.87,5.3,5.47,720009,5.13285994961654,5.50820619821739,4.97333779396118,5.13285994961654,767301.128154535,0.0,1.0
2016-02-12,5.52,5.66,5.385,5.63,388075,5.17977823069165,5.31114941770194,5.05309887178886,5.28299844905688,413564.810035112,0.0,1.0
2016-02-16,5.66,5.7,5.46,5.59,390565,5.31114941770194,5.34868404256203,5.12347629340152,5.24546382419679,416218.35993394,0.0,1.0
2016-02-17,5.92,5.94,5.73,5.74,472174,5.55512447929249,5.57389179172253,5.37683501120709,5.38621866742211,503187.658605989,0.0,1.0
2016-02-18,5.84,5.98,5.82,5.9,182578,5.48005522957232,5.61142641658262,5.46128791714228,5.53635716686245,194570.214228154,0.0,1.0
2016-02-19,6.02,6.06,5.801,5.82,401000,5.6489610414427,5.68649566630279,5.44345897033374,5.46128791714228,427338.758807138,0.0,1.0
2016-02-22,6.16,6.22,6.06,6.06,245223,5.780332228453,5.83663416574312,5.68649566630279,5.68649566630279,261329.906361503,0.0,1.0
2016-02-23,6.04,6.16,5.985,6.12,265370,5.66772835387274,5.780332228453,5.61611824469013,5.74279760359291,282800.215522818,0.0,1.0
2016-02-24,6.15,6.16,5.83,6.0,212767,5.77094857223798,5.780332228453,5.4706715733573,5.63019372901266,226742.108965382,0.0,1.0
2016-02-25,6.19,6.2,6.07,6.19,175874,5.80848319709806,5.81786685331308,5.69587932251781,5.80848319709806,187425.877472435,0.0,1.0
2016-02-26,5.98,6.305,5.9,6.2,480096,5.61142641658262,5.9163952435708,5.53635716686245,5.81786685331308,511629.996878483,0.0,1.0
2016-02-29,6.16,6.21,5.96,5.99,390566,5.780332228453,5.8272505095281,5.59265910415257,5.62081007279764,416219.42561663,0.0,1.0
2016-03-01,6.47,6.49,6.18,6.21,476566,6.07122557111865,6.08999288354869,5.79909954088304,5.8272505095281,507868.136981752,0.0,1.0
2016-03-02,6.61,6.62,6.46,6.47,287429,6.20259675812895,6.21198041434397,6.06184191490363,6.07122557111865,306308.109987972,0.0,1.0
2016-03-03,6.52,6.65,6.44,6.61,322373,6.11814385219376,6.24013138298903,6.04307460247359,6.20259675812895,343547.325917539,0.0,1.0
2016-03-04,6.42,6.6,6.39,6.52,283317,6.02430729004355,6.19321310191393,5.99615632139848,6.11814385219376,301926.022765491,0.0,1.0
2016-03-07,6.48,6.53,6.32,6.32,263564,6.08060922733367,6.12752750840878,5.93047072789333,5.93047072789333,280875.592584151,0.0,1.0
2016-03-08,6.34,6.46,6.31,6.39,214617,5.94923804032338,6.06184191490363,5.92108707167831,5.99615632139848,228713.621942422,0.0,1.0
2016-03-09,6.36,6.44,6.29,6.37,158948,5.96800535275342,6.04307460247359,5.90231975924827,5.97738900896844,169388.132256551,0.0,1.0
2016-03-10,6.05,6.37,6.0275,6.35,328337,5.67711201008776,5.97738900896844,5.65599878360397,5.9586216965384,349903.057482442,0.0,1.0
2016-03-11,6.39,6.43,6.1101,6.16,244060,5.99615632139848,6.03369094625857,5.73350778394004,5.780332228453,260090.517392693,0.0,1.0
2016-03-14,6.16,6.35,6.12,6.35,188063,5.780332228453,5.9586216965384,5.74279760359291,5.9586216965384,200415.483784406,0.0,1.0
2016-03-15,5.96,6.17,5.85,6.1,411241,5.59265910415257,5.78971588466802,5.48943888578734,5.72403029116287,438252.41523842,0.0,1.0
2016-03-16,6.04,6.11,5.94,5.94,311795,5.66772835387274,5.73341394737789,5.57389179172253,5.57389179172253,332274.53441963,0.0,1.0
2016-03-17,6.13,6.18,5.94,6.03,318628,5.75218125980793,5.79909954088304,5.57389179172253,5.65834469765772,339556.344242396,0.0,1.0
2016-03-18,6.13,6.24,6.12,6.18,413043,5.75218125980793,5.85540147817317,5.74279760359291,5.79909954088304,440172.775446326,0.0,1.0
2016-03-21,6.11,6.18,6.07,6.09,197184,5.73341394737789,5.79909954088304,5.69587932251781,5.71464663494785,210135.57560256,0.0,1.0
2016-03-22,6.03,6.13,6.01,6.08,206157,5.65834469765772,5.75218125980793,5.63957738522768,5.70526297873283,219697.946382551,0.0,1.0
2016-03-23,5.9,6.09,5.85,5.95,174356,5.53635716686245,5.71464663494785,5.48943888578734,5.58327544793755,185808.171148572,0.0,1.0
2016-03-24,5.87,5.91,5.77,5.85,127882,5.50820619821739,5.54574082307747,5.41436963606717,5.48943888578734,136281.633799936,0.0,1.0
2016-03-28,5.86,5.91,5.79,5.88,97370,5.49882254200236,5.54574082307747,5.43313694849722,5.51758985443241,103765.523553743,0.0,1.0
2016-03-29,6.03,6.12,5.78,5.82,273839,5.65834469765772,5.74279760359291,5.4237532922822,5.46128791714228,291825.482226902,0.0,1.0
2016-03-30,6.06,6.13,5.92,6.09,222623,5.68649566630279,5.75218125980793,5.55512447929249,5.71464663494785,237245.477560901,0.0,1.0
2016-03-31,5.92,6.06,5.92,6.03,205959,5.55512447929249,5.68649566630279,5.55512447929249,5.65834469765772,219486.941209874,0.0,1.0
2016-04-01,6.13,6.135,5.87,5.87,256880,5.75218125980793,5.75687308791544,5.50820619821739,5.50820619821739,273752.569482238,0.0,1.0
2016-04-04,6.01,6.13,5.97,6.11,178688,5.63957738522768,5.75218125980793,5.6020427603676,5.73341394737789,190424.708562917,0.0,1.0
2016-04-05,5.91,5.99,5.9,5.94,155449,5.54574082307747,5.62081007279764,5.53635716686245,5.57389179172253,165659.308523219,0.0,1.0
2016-04-06,6.06,6.06,5.88,5.92,163459,5.68649566630279,5.68649566630279,5.51758985443241,5.55512447929249,174195.426872459,0.0,1.0
2016-04-07,5.87,6.026,5.86,6.01,253265,5.50820619821739,5.65459123517171,5.49882254200236,5.63957738522768,269900.126556832,0.0,1.0
2016-04-08,5.74,6.0,5.65,5.92,379207,5.38621866742211,5.63019372901266,5.30176576148692,5.55512447929249,404114.335937602,0.0,1.0
2016-04-11,5.79,5.855,5.61,5.76,273530,5.43313694849722,5.49413071389485,5.26423113662684,5.40498597985215,291496.186275602,0.0,1.0
2016-04-12,5.85,5.92,5.7,5.78,304846,5.48943888578734,5.55512447929249,5.34868404256203,5.4237532922822,324869.10540479,0.0,1.0
2016-04-13,6.19,6.21,5.86,5.9,430097,5.80848319709806,5.8272505095281,5.49882254200236,5.53635716686245,458346.928046567,0.0,1.0
2016-04-14,6.17,6.18,6.05,6.17,248377,5.78971588466802,5.79909954088304,5.67711201008776,5.78971588466802,264691.069566684,0.0,1.0
2016-04-15,6.16,6.17,6.02,6.14,286227,5.780332228453,5.78971588466802,5.6489610414427,5.76156491602295,305027.159394241,0.0,1.0
2016-04-18,6.14,6.16,6.04,6.09,259246,5.76156491602295,5.780332228453,5.66772835387274,5.71464663494785,276273.97472747,0.0,1.0
2016-04-19,6.25,6.32,6.1,6.18,305979,5.86478513438819,5.93047072789333,5.72403029116287,5.79909954088304,326076.523892891,0.0,1.0
2016-04-20,6.41,6.44,6.25,6.26,238414,6.01492363382852,6.04307460247359,5.86478513438819,5.87416879060321,254073.672923304,0.0,1.0
2016-04-21,6.43,6.51,6.39,6.47,408439,6.03369094625857,6.10876019597874,5.99615632139848,6.07122557111865,435266.37234022,0.0,1.0
2016-04-22,6.47,6.54,6.415,6.42,266647,6.07122557111865,6.1369111646238,6.01961546193604,6.02430729004355,284161.092318321,0.0,1.0
2016-04-25,6.4,6.5,6.05,6.5,410628,6.0055399776135,6.09937653976371,5.67711201008776,6.09937653976371,437599.15174927,0.0,1.0
2016-04-26,6.46,6.5,6.37,6.42,200484,6.06184191490363,6.09937653976371,5.97738900896844,6.02430729004355,213652.328480524,0.0,1.0
2016-04-27,6.61,6.68,6.49,6.49,370065,6.20259675812895,6.26828235163409,6.08999288354869,6.08999288354869,394371.864782951,0.0,1.0
2016-04-28,6.67,6.775,6.56,6.56,780698,6.25889869541907,6.35742708567679,6.15567847705384,6.15567847705384,831976.344945673,0.0,1.0
2016-04-29,5.97,6.43,5.87,6.34,968332,5.6020427603676,6.03369094625857,5.50820619821739,5.94923804032338,1031934.65085594,0.0,1.0
2016-05-02,6.17,6.2,5.9,5.9,787747,5.78971588466802,5.81786685331308,5.53635716686245,5.53635716686245,839488.342229542,0.0,1.0
2016-05-03,6.05,6.2799,6.0,6.06,655984,5.67711201008776,5.8928422664711,5.63019372901266,5.68649566630279,699070.793908583,0.0,1.0
2016-05-04,6.01,6.16,5.95,6.02,522063,5.63957738522768,5.780332228453,5.58327544793755,5.6489610414427,556353.502341972,0.0,1.0
2016-05-05,6.09,6.11,6.0,6.07,332823,5.71464663494785,5.73341394737789,5.63019372901266,5.69587932251781,354683.710031092,0.0,1.0
2016-05-06,6.06,6.08,5.93,6.03,299198,5.68649566630279,5.70526297873283,5.56450813550751,5.65834469765772,318850.12957002,0.0,1.0
2016-05-09,6.07,6.14,6.01,6.09,363408,5.69587932251781,5.76156491602295,5.63957738522768,5.71464663494785,387277.615113676,0.0,1.0
2016-05-10,6.19,6.2,6.051,6.13,373530,5.80848319709806,5.81786685331308,5.67805037570927,5.75218125980793,398064.455304813,0.0,1.0
2016-05-11,6.21,6.35,6.15,6.15,333753,5.8272505095281,5.9586216965384,5.77094857223798,5.77094857223798,355674.794933064,0.0,1.0
2016-05-12,6.18,6.3,6.12,6.26,263334,5.79909954088304,5.91170341546329,5.74279760359291,5.87416879060321,280630.485565383,0.0,1.0
2016-05-13,6.2,6.28,6.1601,6.19,240988,5.81786685331308,5.89293610303325,5.78042606501515,5.80848319709806,256816.740168116,0.0,1.0
2016-05-16,6.25,6.33,6.18,6.18,301314,5.86478513438819,5.93985438410836,5.79909954088304,5.79909954088304,321105.114142678,0.0,1.0
2016-05-17,6.12,6.25,6.08,6.25,372482,5.74279760359291,5.86478513438819,5.70526297873283,5.86478513438819,396947.619845387,0.0,1.0
2016-05-18,6.17,6.21,6.07,6.12,204990,5.78971588466802,5.8272505095281,5.69587932251781,5.74279760359291,218454.29468298,0.0,1.0
2016-05-19,6.05,6.16,6.0,6.12,172464,5.67711201008776,5.780332228453,5.63019372901266,5.74279760359291,183791.899498539,0.0,1.0
2016-05-20,6.22,6.23,6.0201,6.06,243121,5.83663416574312,5.84601782195814,5.64905487800485,5.68649566630279,259089.841346509,0.0,1.0
2016-05-23,6.13,6.22,6.1,6.15,276892,5.75218125980793,5.83663416574312,5.72403029116287,5.77094857223798,295079.011480364,0.0,1.0
2016-05-24,6.34,6.35,6.16,6.2,474259,5.94923804032338,5.9586216965384,5.780332228453,5.81786685331308,505409.607015247,0.0,1.0
2016-05-25,6.35,6.44,6.27,6.31,265819,5.9586216965384,6.04307460247359,5.88355244681823,5.92108707167831,283278.707050759,0.0,1.0
2016-05-26,6.32,6.38,6.28,6.36,228062,5.93047072789333,5.98677266518346,5.89293610303325,5.96800535275342,243041.7257134,0.0,1.0
2016-05-27,6.37,6.4,6.24,6.3,183493,5.97738900896844,6.0055399776135,5.85540147817317,5.91170341546329,195545.313889771,0.0,1.0
2016-05-31,6.46,6.46,6.37,6.4,349426,6.06184191490363,6.06184191490363,5.97738900896844,6.0055399776135,372377.239738012,0.0,1.0
2016-06-01,6.64,6.65,6.39,6.4,381054,6.23074772677401,6.24013138298903,5.99615632139848,6.0055399776135,406082.651866571,0.0,1.0
2016-06-02,6.75,6.75,6.56,6.56,324929,6.33396794513924,6.33396794513924,6.15567847705384,6.15567847705384,346271.210873926,0.0,1.0
2016-06-03,6.67,6.73,6.6,6.73,233520,6.25889869541907,6.3152006327092,6.19321310191393,6.3152006327092,248858.221837015,0.0,1.0
2016-06-06,6.76,6.8,6.66,6.67,328428,6.34335160135426,6.38088622621435,6.24951503920405,6.25889869541907,350000.034607259,0.0,1.0
2016-06-07,6.8,6.83,6.705,6.73,361300,6.38088622621435,6.40903719485941,6.29174149217165,6.3152006327092,385031.156002541,0.0,1.0
2016-06-08,6.92,6.96,6.7646,6.8,372806,6.4934901007946,6.53102472565469,6.34766808321317,6.38088622621435,397292.901037042,0.0,1.0
2016-06-09,6.87,6.91,6.81,6.9,193514,6.4465718197195,6.48410644457958,6.39026988242937,6.47472278836456,206224.520129188,0.0,1.0
2016-06-10,6.81,6.94,6.76,6.76,392132,6.39026988242937,6.51225741322464,6.34335160135426,6.34335160135426,417888.284709627,0.0,1.0
2016-06-13,6.66,6.83,6.64,6.79,197584,6.24951503920405,6.40903719485941,6.23074772677401,6.37150256999933,210561.848678677,0.0,1.0
2016-06-14,6.49,6.69,6.46,6.62,274125,6.08999288354869,6.27766600784912,6.06184191490363,6.21198041434397,292130.267476326,0.0,1.0
2016-06-15,6.57,6.72,6.49,6.52,303012,6.16506213326886,6.30581697649418,6.08999288354869,6.11814385219376,322914.643350794,0.0,1.0
2016-06-16,6.56,6.6,6.44,6.53,207326,6.15567847705384,6.19321310191393,6.04307460247359,6.12752750840878,220943.729447503,0.0,1.0
2016-06-17,6.51,6.59,6.43,6.51,413024,6.10876019597874,6.1838294456989,6.03369094625857,6.10876019597874,440152.52747521,0.0,1.0
2016-06-20,6.61,6.78,6.61,6.64,261119,6.20259675812895,6.36211891378431,6.20259675812895,6.23074772677401,278269.998406386,0.0,1.0
2016-06-21,6.57,6.71,6.51,6.65,225769,6.16506213326886,6.29643332027916,6.10876019597874,6.24013138298903,240598.11530456,0.0,1.0
2016-06-22,6.49,6.63,6.49,6.57,159482,6.08999288354869,6.22136407055899,6.08999288354869,6.16506213326886,169957.206813167,0.0,1.0
2016-06-23,6.62,6.66,6.53,6.6,243907,6.21198041434397,6.24951503920405,6.12752750840878,6.19321310191393,259927.467941079,0.0,1.0
2016-06-24,6.34,6.4,6.25,6.34,1351094,5.94923804032338,6.0055399776135,5.86478513438819,5.94923804032338,1439837.48875753,0.0,1.0
2016-06-27,6.07,6.261,6.05,6.21,509078,5.69587932251781,5.87510715622471,5.67711201008776,5.8272505095281,542515.612608529,0.0,1.0
2016-06-28,6.2,6.29,6.12,6.16,413941,5.81786685331308,5.90231975924827,5.74279760359291,5.780332228453,441129.758502208,0.0,1.0
2016-06-29,6.36,6.39,6.23,6.25,307693,5.96800535275342,5.99615632139848,5.84601782195814,5.86478513438819,327903.104024051,0.0,1.0
2016-06-30,6.47,6.48,6.355,6.38,293216,6.07122557111865,6.08060922733367,5.96331352464591,5.98677266518346,312475.215716693,0.0,1.0
2016-07-01,6.58,6.6,6.47,6.5,286904,6.17444578948388,6.19321310191393,6.07122557111865,6.09937653976371,305748.626575569,0.0,1.0
2016-07-05,6.52,6.64,6.45,6.58,277012,6.11814385219376,6.23074772677401,6.05245825868861,6.17444578948388,295206.893403199,0.0,1.0
2016-07-06,6.58,6.63,6.34,6.41,216178,6.17444578948388,6.22136407055899,5.94923804032338,6.01492363382852,230377.152621969,0.0,1.0
2016-07-07,6.74,6.766,6.51,6.51,322113,6.32458428892422,6.34898179508328,6.10876019597874,6.10876019597874,343270.248418064,0.0,1.0
2016-07-08,6.93,6.99,6.75,6.78,463759,6.50287375700962,6.55917569429975,6.33396794513924,6.36211891378431,494219.938767181,0.0,1.0
2016-07-11,7.03,7.06,6.94,6.94,331502,6.59671031915983,6.6248612878049,6.51225741322464,6.51225741322464,353275.943197216,0.0,1.0
2016-07-12,7.09,7.13,6.97,7.06,443696,6.65301225644996,6.69054688131004,6.54040838186971,6.6248612878049,472839.14695185,0.0,1.0
2016-07-13,7.02,7.174,7.01,7.06,294235,6.58732666294481,6.73183496865614,6.57794300672979,6.6248612878049,313561.1463781,0.0,1.0
2016-07-14,6.94,7.12,6.935,7.08,231110,6.51225741322464,6.68116322509502,6.50756558511713,6.64362860023494,246289.926553411,0.0,1.0
2016-07-15,6.91,7.0,6.9,6.99,211566,6.48410644457958,6.56855935051477,6.47472278836456,6.55917569429975,225462.224054341,0.0,1.0
2016-07-18,6.99,7.03,6.91,6.93,177343,6.55917569429975,6.59671031915983,6.48410644457958,6.50287375700962,188991.365344474,0.0,1.0
2016-07-19,6.86,7.0,6.86,7.0,205039,6.43718816350447,6.56855935051477,6.43718816350447,6.56855935051477,218506.513134805,0.0,1.0
2016-07-20,6.89,6.935,6.83,6.93,382592,6.46533913214954,6.50756558511713,6.40903719485941,6.50287375700962,407721.67184424,0.0,1.0
2016-07-21,6.91,7.0,6.89,6.91,368204,6.48410644457958,6.56855935051477,6.46533913214954,6.48410644457958,392388.629296318,0.0,1.0
2016-07-22,7.05,7.07,6.91,6.94,288739,6.61547763158987,6.63424494401992,6.48410644457958,6.51225741322464,307704.154312255,0.0,1.0
2016-07-25,7.15,7.17,7.03,7.08,263887,6.70931419374009,6.72808150617013,6.59671031915983,6.64362860023494,281219.808093115,0.0,1.0
2016-07-26,7.32,7.34,7.06,7.07,455042,6.86883634939544,6.88760366182549,6.6248612878049,6.63424494401992,484930.382755905,0.0,1.0
2016-07-27,7.51,7.53,7.36,7.36,583756,7.04712581748085,7.06589312991089,6.90637097425553,6.90637097425553,622098.664554163,0.0,1.0
2016-07-28,7.56,7.6,7.5,7.53,573340,7.09404409855595,7.13157872341603,7.03774216126582,7.06589312991089,610998.513652081,0.0,1.0
2016-07-29,7.82,7.95,7.464,7.56,812280,7.3380191601465,7.46000669094177,7.00396099889175,7.09404409855595,865632.735670478,0.0,1.0
2016-08-01,8.0,8.0,7.78,7.83,442673,7.50692497201688,7.50692497201688,7.30048453528642,7.34740281636152,471748.953559681,0.0,1.0
2016-08-02,7.94,8.0,7.83,7.97,554533,7.45062303472675,7.50692497201688,7.34740281636152,7.47877400337182,590956.219295757,0.0,1.0
2016-08-03,7.68,7.96,7.63,7.96,705753,7.2066479731362,7.46939034715679,7.1597296920611,7.46939034715679,752108.755721731,0.0,1.0
2016-08-04,7.8,7.83,7.53,7.69,507379,7.31925184771646,7.34740281636152,7.06589312991089,7.21603162935123,540705.017717722,0.0,1.0
2016-08-05,7.91,7.945,7.76,7.84,505132,7.42247206608169,7.45531486283426,7.28171722285637,7.35678647257654,538310.428712636,0.0,1.0
2016-08-08,7.9,7.99,7.85,7.85,341921,7.41308840986667,7.49754131580186,7.36617012879156,7.36617012879156,364379.29114737,0.0,1.0
2016-08-09,7.98,8.0,7.9,7.93,439817,7.48815765958684,7.50692497201688,7.41308840986667,7.44123937851173,468705.363796206,0.0,1.0
2016-08-10,7.82,8.0,7.78,7.99,614554,7.3380191601465,7.50692497201688,7.30048453528642,7.49754131580186,654919.56004978,0.0,1.0
2016-08-11,7.99,7.995,7.84,7.87,498898,7.49754131580186,7.50223314390937,7.35678647257654,7.3849374412216,531666.962821355,0.0,1.0
2016-08-12,8.19,8.19,7.94,7.95,655864,7.68521444010228,7.68521444010228,7.45062303472675,7.46000669094177,698942.911985747,0.0,1.0
2016-08-15,8.51,8.6361,8.21,8.24,897093,7.98549143898296,8.10381934385437,7.70398175253232,7.73213272117739,956016.481682223,0.0,1.0
2016-08-16,8.68,8.68,8.45,8.49,586504,8.14501359463831,8.14501359463831,7.92918950169283,7.96672412655291,625027.160587086,0.0,1.0
2016-08-17,9.05,9.18,8.65,8.65,1991875,8.49220887459409,8.61419640538937,8.11686262599325,8.11686262599325,2122706.70872561,0.0,1.0
2016-08-18,9.3,9.36,9.0,9.0,922172,8.72680027996962,8.78310221725975,8.44529059351899,8.44529059351899,982742.73787206,0.0,1.0
2016-08-19,9.68,9.68,9.2764,9.31,1469121,9.08337921614042,9.08337921614042,8.70465485130217,8.73618393618464,1565616.81964464,0.0,1.0
2016-08-22,9.84,9.86,9.47,9.63,757774,9.23351771558076,9.2522850280108,8.88632243562498,9.03646093506532,807546.634953417,0.0,1.0
2016-08-23,9.77,9.9,9.64,9.86,677370,9.16783212207561,9.28981965287089,9.04584459128034,9.2522850280108,721861.483923169,0.0,1.0
2016-08-24,9.66,9.85,9.57,9.71,702456,9.06461190371038,9.24290137179578,8.98015899777519,9.11153018478549,748595.199891837,0.0,1.0
2016-08-25,9.76,9.83,9.52,9.56,793140,9.15844846586059,9.22413405936574,8.93324071670009,8.97077534156017,845235.568978288,0.0,1.0
2016-08-26,9.85,9.88,9.68,9.68,527024,9.24290137179578,9.27105234044085,9.08337921614042,9.08337921614042,561640.354168511,0.0,1.0
2016-08-29,10.1,10.26,9.87,9.9,1222373,9.47749277717131,9.62763127661165,9.26166868422582,9.28981965287089,1302661.74718044,0.0,1.0
2016-08-30,10.24,10.24,10.02,10.18,693610,9.60886396418161,9.60886396418161,9.40242352745114,9.55256202689148,739168.170813513,0.0,1.0
2016-08-31,9.85,10.21,9.72,10.15,712908,9.24290137179578,9.58071299553654,9.12091384100051,9.52441105824642,759733.715370771,0.0,1.0
2016-09-01,9.93,10.005,9.79,9.79,506490,9.31797062151595,9.38834804312861,9.18659943450566,9.18659943450566,539757.625806053,0.0,1.0
2016-09-02,10.07,10.12,9.96,10.03,465262,9.44934180852625,9.49626008960135,9.34612159016102,9.41180718366616,495821.659850689,0.0,1.0
2016-09-06,10.09,10.24,9.97,9.97,589334,9.46810912095629,9.60886396418161,9.35550524637604,9.35550524637604,628043.042600613,0.0,1.0
2016-09-07,10.22,10.22,10.08,10.1,657733,9.59009665175156,9.59009665175156,9.45872546474127,9.47749277717131,700934.672933903,0.0,1.0
2016-09-08,10.2,10.28,10.14,10.24,320386,9.57132933932152,9.64639858904169,9.51502740203139,9.60886396418161,341429.814411929,0.0,1.0
2016-09-09,9.9,10.25,9.83,10.11,490423,9.28981965287089,9.61824762039663,9.22413405936574,9.48687643338633,522635.302021129,0.0,1.0
2016-09-12,10.17,10.23,9.66,9.85,612026,9.54317837067646,9.59948030796659,9.06461190371038,9.24290137179578,652225.514208721,0.0,1.0
2016-09-13,9.81,10.11,9.56,10.07,534326,9.2053667469357,9.48687643338633,8.97077534156017,9.44934180852625,569421.969173024,0.0,1.0
2016-09-14,9.92,10.03,9.78,9.82,306041,9.30858696530093,9.41180718366616,9.17721577829063,9.21475040315072,326142.596219689,0.0,1.0
2016-09-15,10.22,10.35,9.94,9.95,580393,9.59009665175156,9.71208418254684,9.32735427773097,9.33673793394599,618514.773666711,0.0,1.0
2016-09-16,10.2,10.25,10.1,10.15,421085,9.57132933932152,9.61824762039663,9.47749277717131,9.52441105824642,448742.995641655,0.0,1.0
2016-09-19,10.39,10.44,10.19,10.26,492283,9.74961880740692,9.79653708848203,9.5619456831065,9.62763127661165,524617.471825073,0.0,1.0
2016-09-20,10.28,10.49,10.28,10.41,274643,9.64639858904169,9.84345536955713,9.64639858904169,9.76838611983696,292682.291109897,0.0,1.0
2016-09-21,10.49,10.5,10.24,10.33,291584,9.84345536955713,9.85283902577215,9.60886396418161,9.6933168701168,310736.021566136,0.0,1.0
2016-09-22,10.54,10.64,10.43,10.52,559364,9.89037365063224,9.98421021278245,9.78715343226701,9.8716063382022,596104.532372558,0.0,1.0
2016-09-23,10.53,10.62,10.36,10.53,329477,9.88098999441722,9.96544290035241,9.72146783876186,9.88098999441722,351117.935749375,0.0,1.0
2016-09-26,10.31,10.5,10.27,10.5,247765,9.67454955768675,9.85283902577215,9.63701493282667,9.85283902577215,264038.871760226,0.0,1.0
2016-09-27,10.59,10.611,10.3215,10.35,412765,9.93729193170734,9.95699760975889,9.68534076233403,9.71208418254684,439876.515658425,0.0,1.0
2016-09-28,10.6,10.65,10.46,10.54,256911,9.94667558792236,9.99359386899747,9.81530440091207,9.89037365063224,273785.605645637,0.0,1.0
2016-09-29,10.5,10.66,10.42,10.59,267511,9.85283902577215,10.0029775252125,9.77776977605198,9.93729193170734,285081.842162734,0.0,1.0
2016-09-30,10.69,10.865,10.46,10.53,671743,10.0311284938576,10.1953424776204,9.81530440091207,9.88098999441722,715864.887424892,0.0,1.0
2016-10-03,10.77,10.78,10.585,10.69,309342,10.1061977435777,10.1155813997927,9.93260010359983,10.0311284938576,329660.414780344,0.0,1.0
2016-10-04,10.64,10.86,10.61,10.71,241089,9.98421021278245,10.1906506495129,9.95605924413739,10.0498958062876,256924.374119835,0.0,1.0
2016-10-05,9.81,10.06,9.74,9.96,1243267,9.2053667469357,9.43995815231123,9.13968115343055,9.34612159016102,1324928.12131141,0.0,1.0
2016-10-06,9.75,9.77,9.52,9.71,438231,9.14906480964557,9.16783212207561,8.93324071670009,9.11153018478549,467015.191049403,0.0,1.0
2016-10-07,9.92,10.28,9.62,9.74,503506,9.30858696530093,9.64639858904169,9.0270772788503,9.13968115343055,536577.628658221,0.0,1.0
2016-10-10,10.08,10.1,9.86,9.86,255949,9.45872546474127,9.47749277717131,9.2522850280108,9.2522850280108,272760.418897576,0.0,1.0
2016-10-11,9.67,10.06,9.62,10.06,265255,9.0739955599254,9.43995815231123,9.0270772788503,9.43995815231123,282677.662013435,0.0,1.0
2016-10-12,9.54,9.82,9.44,9.7,251529,8.95200802913013,9.21475040315072,8.85817146697992,9.10214652857047,268050.101406485,0.0,1.0
2016-10-13,9.45,9.5,9.35,9.49,253017,8.86755512319494,8.91447340427004,8.77371856104473,8.90508974805502,269635.83724964,0.0,1.0
2016-10-14,9.39,9.54,9.35,9.48,345121,8.81125318590481,8.95200802913013,8.77371856104473,8.89570609184,367789.475756305,0.0,1.0
2016-10-17,9.5,9.53,9.39,9.39,169389,8.91447340427004,8.94262437291511,8.81125318590481,8.81125318590481,180514.925225891,0.0,1.0
2016-10-18,9.44,9.71,9.4,9.58,192464,8.85817146697992,9.11153018478549,8.82063684211983,8.98954265399021,205105.553304381,0.0,1.0
2016-10-19,9.47,9.6,9.41,9.5,187110,8.88632243562498,9.00830996642025,8.83002049833485,8.91447340427004,199399.888180557,0.0,1.0
2016-10-20,9.46,9.56,9.41,9.41,158371,8.87693877940996,8.97077534156017,8.83002049833485,8.83002049833485,168773.233344252,0.0,1.0
2016-10-21,9.5,9.58,9.31,9.4,245253,8.91447340427004,8.98954265399021,8.73618393618464,8.82063684211983,261361.876842212,0.0,1.0
2016-10-24,9.49,9.64,9.46,9.5,528840,8.90508974805502,9.04584459128034,8.87693877940996,8.91447340427004,563575.633934082,0.0,1.0
2016-10-25,9.05,9.54,8.92,9.46,739971,8.49220887459409,8.95200802913013,8.37022134379882,8.87693877940996,788574.286018146,0.0,1.0
2016-10-26,9.08,9.21,8.97,9.06,371619,8.52035984323916,8.64234737403443,8.41713962487393,8.50159253080912,396027.935683665,0.0,1.0
2016-10-27,8.99,9.26,8.97,9.22,465698,8.43590693730397,8.68926565510954,8.41713962487393,8.65173103024945,496286.297503657,0.0,1.0
2016-10-28,7.47,8.28,6.35,8.25,3750311,7.00959119262076,7.76966734603747,5.9586216965384,7.74151637739241,3996641.51591211,0.0,1.0
2016-10-31,7.66,7.9,7.3,7.88,1494001,7.18788066070616,7.41308840986667,6.8500690369654,7.39432109743663,1592131.00497911,0.0,1.0
2016-11-01,7.65,7.83,7.47,7.66,815961,7.17849700449114,7.34740281636152,7.00959119262076,7.18788066070616,869555.513653444,0.0,1.0
2016-11-02,7.63,7.82,7.56,7.59,436846,7.1597296920611,7.3380191601465,7.09404409855595,7.12219506720101,465539.220523349,0.0,1.0
2016-11-03,7.49,7.67,7.45,7.63,492131,7.0283585050508,7.19726431692118,6.99082388019072,7.1597296920611,524455.488056149,0.0,1.0
2016-11-04,7.44,7.58,7.39,7.52,522064,6.9814402239757,7.11281141098599,6.93452194290059,7.05650947369587,556354.568024662,0.0,1.0
2016-11-07,7.64,7.7,7.58,7.67,568699,7.16911334827612,7.22541528556625,7.11281141098599,7.19726431692118,606052.680286435,0.0,1.0
2016-11-08,7.64,7.735,7.58,7.64,484398,7.16911334827612,7.25825808231882,7.11281141098599,7.16911334827612,516214.563812119,0.0,1.0
2016-11-09,7.7,7.74,7.4,7.51,567494,7.22541528556625,7.26294991042633,6.94390559911561,7.04712581748085,604768.532644633,0.0,1.0
2016-11-10,7.73,7.94,7.58,7.79,393580,7.25356625421131,7.45062303472675,7.11281141098599,7.30986819150144,419431.39324517,0.0,1.0
2016-11-11,7.84,8.03,7.7,7.72,567255,7.35678647257654,7.53507594066194,7.22541528556625,7.24418259799629,604513.834481653,0.0,1.0
2016-11-14,8.0,8.1,7.89,7.95,354085,7.50692497201688,7.60076153416709,7.40370475365165,7.46000669094177,377342.255392083,0.0,1.0
2016-11-15,7.91,8.04,7.81,8.0,440113,7.42247206608169,7.54445959687696,7.32863550393148,7.50692497201688,469020.805872533,0.0,1.0
2016-11-16,7.94,7.98,7.82,7.9,213394,7.45062303472675,7.48815765958684,7.3380191601465,7.41308840986667,227410.292012195,0.0,1.0
2016-11-17,8.27,8.28,7.98,8.0,586037,7.76028368982245,7.76966734603747,7.48815765958684,7.50692497201688,624529.486770719,0.0,1.0
2016-11-18,8.23,8.328,8.135,8.28,291880,7.72274906496236,7.81470889586957,7.63360433091966,7.76966734603747,311051.463642462,0.0,1.0
2016-11-21,8.35,8.39,8.22,8.22,273672,7.83535293954262,7.8728875644027,7.71336540874734,7.71336540874734,291647.513217623,0.0,1.0
2016-11-22,8.56,8.7195,8.5,8.67,639281,8.03240972005806,8.18207903668765,7.97610778276793,8.13562993842329,681270.695932633,0.0,1.0
2016-11-23,8.45,8.62,8.45,8.6,507787,7.92918950169283,8.08871165734819,7.92918950169283,8.06994434491815,541139.816255362,0.0,1.0
2016-11-25,8.6,8.6,8.43,8.46,223016,8.06994434491815,8.06994434491815,7.91042218926279,7.93857315790785,237664.290858186,0.0,1.0
2016-11-28,8.21,8.65,8.19,8.6,438066,7.70398175253232,8.11686262599325,7.68521444010228,8.06994434491815,466839.353405505,0.0,1.0
2016-11-29,8.37,8.63,8.21,8.25,607598,7.85412025197266,8.09809531356321,7.70398175253232,7.74151637739241,647506.671256108,0.0,1.0
2016-11-30,8.2,8.44,8.13,8.44,467264,7.6945980963173,7.91980584547781,7.62891250281215,7.91980584547781,497955.156596654,0.0,1.0
2016-12-01,7.93,8.22,7.86,8.19,474478,7.44123937851173,7.71336540874734,7.37555378500658,7.68521444010228,505642.991524422,0.0,1.0
2016-12-02,7.92,8.02,7.74,7.93,367580,7.43185572229671,7.52569228444692,7.26294991042633,7.44123937851173,391723.643297575,0.0,1.0
2016-12-05,8.02,8.2,7.94,7.99,371325,7.52569228444692,7.6945980963173,7.45062303472675,7.49754131580186,395714.624972719,0.0,1.0
2016-12-06,8.15,8.19,7.91,8.06,317428,7.6476798152422,7.68521444010228,7.42247206608169,7.56322690930701,338277.525014045,0.0,1.0
2016-12-07,8.04,8.19,7.955,8.17,421908,7.54445959687696,7.68521444010228,7.46469851904928,7.66644712767224,449620.052495765,0.0,1.0
2016-12-08,8.14,8.255,7.98,8.02,482010,7.63829615902717,7.74620820549992,7.48815765958684,7.52569228444692,513669.713547702,0.0,1.0
2016-12-09,8.12,8.29,8.04,8.19,244651,7.61952884659713,7.77905100225249,7.54445959687696,7.68521444010228,260720.335862656,0.0,1.0
2016-12-12,7.94,8.13,7.92,8.09,265106,7.45062303472675,7.62891250281215,7.43185572229671,7.59137787795207,282518.875292581,0.0,1.0
2016-12-13,8.37,8.59,8.03,8.05,1339690,7.85412025197266,8.06056068870312,7.53507594066194,7.55384325309199,1427684.44335744,0.0,1.0
2016-12-14,8.56,8.605,8.29,8.35,866465,8.03240972005806,8.07463617302566,7.77905100225249,7.83535293954262,923376.752243957,0.0,1.0
2016-12-15,8.68,8.8398,8.53,8.57,1049643,8.14501359463831,8.29496442095435,8.004258751413,8.04179337627308,1118586.37608629,0.0,1.0
2016-12-16,8.69,8.91,8.56,8.77,2089810,8.15439725085333,8.3608376875838,8.03240972005806,8.2294665005735,2227074.34299936,0.0,1.0
2016-12-19,8.64,8.8003,8.57,8.69,348595,8.10747896977823,8.25789897890502,8.04179337627308,8.15439725085333,371491.657422379,0.0,1.0
2016-12-20,8.82,8.98,8.67,8.7,478478,8.27638478164861,8.42652328108895,8.13562993842329,8.16378090706836,509905.72228559,0.0,1.0
2016-12-21,8.8,8.85,8.63,8.78,300660,8.25761746921857,8.30453575029367,8.09809531356321,8.23885015678852,320408.157663227,0.0,1.0
2016-12-22,8.54,8.86,8.515,8.83,275457,8.01364240762802,8.31391940650869,7.99018326709047,8.28576843786363,293549.756819795,0.0,1.0
2016-12-23,8.66,8.72,8.52,8.52,168744,8.12624628220827,8.1825482194984,7.99487509519798,7.99487509519798,179827.559890653,0.0,1.0
2016-12-27,8.64,8.72,8.59,8.6,151687,8.10747896977823,8.1825482194984,8.06056068870312,8.06994434491815,161650.21024234,0.0,1.0
2016-12-28,8.34,8.65,8.32,8.62,352386,7.8259692833276,8.11686262599325,7.80720197089755,8.08871165734819,375531.660501277,0.0,1.0
2016-12-29,8.4,8.5,8.33,8.39,246056,7.88227122061772,7.97610778276793,7.81658562711258,7.8728875644027,262217.620042517,0.0,1.0
2016-12-30,8.31,8.43,8.27,8.43,389411,7.79781831468253,7.91042218926279,7.76028368982245,7.91042218926279,414988.562109343,0.0,1.0
2017-01-03,8.42,8.62,8.33,8.4,295681,7.90103853304777,8.08871165734819,7.81658562711258,7.88227122061772,315102.123548262,0.0,1.0
2017-01-04,8.71,8.71,8.41,8.42,377847,8.17316456328338,8.17316456328338,7.89165487683274,7.90103853304777,402665.007478804,0.0,1.0
2017-01-05,8.55,8.77,8.46,8.59,288356,8.02302606384304,8.2294665005735,7.93857315790785,8.06056068870312,307295.997841873,0.0,1.0
2017-01-06,8.5,8.57,8.401,8.57,242753,7.97610778276793,8.04179337627308,7.88320958623923,8.04179337627308,258697.670116482,0.0,1.0
2017-01-09,8.54,8.67,8.43,8.51,220912,8.01364240762802,8.13562993842329,7.91042218926279,7.98549143898296,235422.094477811,0.0,1.0
2017-01-10,8.66,8.75,8.52,8.53,270407,8.12624628220827,8.21069918814346,7.99487509519798,8.004258751413,288168.05923382,0.0,1.0
2017-01-11,8.57,8.72,8.55,8.65,187457,8.04179337627308,8.1825482194984,8.02302606384304,8.11686262599325,199769.680074089,0.0,1.0
2017-01-12,8.39,8.62,8.31,8.54,320858,7.8728875644027,8.08871165734819,7.79781831468253,8.01364240762802,341932.816641747,0.0,1.0
2017-01-13,8.45,8.55,8.4,8.4,295955,7.92918950169283,8.02302606384304,7.88227122061772,7.88227122061772,315394.120605403,0.0,1.0
2017-01-17,8.17,8.49,8.11,8.45,521350,7.66644712767224,7.96672412655291,7.61014519038211,7.92918950169283,555593.670583793,0.0,1.0
2017-01-18,8.18,8.24,8.12,8.2,357287,7.67583078388726,7.73213272117739,7.61952884659713,7.6945980963173,380754.571366398,0.0,1.0
2017-01-19,8.13,8.24,8.07,8.18,236818,7.62891250281215,7.73213272117739,7.57261056552203,7.67583078388726,252372.843349598,0.0,1.0
2017-01-20,8.0,8.2,7.94,8.13,486592,7.50692497201688,7.6945980963173,7.45062303472675,7.62891250281215,518552.67163462,0.0,1.0
2017-01-23,7.94,8.0289,7.82,8.0,318157,7.45062303472675,7.53404373847829,7.3380191601465,7.50692497201688,339054.407695268,0.0,1.0
2017-01-24,8.16,8.21,7.9,7.9,293652,7.65706347145722,7.70398175253232,7.41308840986667,7.41308840986667,312939.85336966,0.0,1.0
2017-01-25,8.16,8.32,8.14,8.25,203567,7.65706347145722,7.80720197089755,7.63829615902717,7.74151637739241,216937.828214695,0.0,1.0
2017-01-26,7.89,8.17,7.86,8.15,362944,7.40370475365165,7.66644712767224,7.37555378500658,7.6476798152422,386783.138345381,0.0,1.0
2017-01-27,7.96,8.17,7.9,7.9,362247,7.46939034715679,7.66644712767224,7.41308840986667,7.41308840986667,386040.357510248,0.0,1.0
2017-01-30,7.84,7.96,7.79,7.87,346847,7.35678647257654,7.46939034715679,7.30986819150144,7.3849374412216,369628.844079749,0.0,1.0
2017-01-31,7.97,8.0,7.77,7.79,249150,7.47877400337182,7.50692497201688,7.29110087907139,7.30986819150144,265514.84228628,0.0,1.0
2017-02-01,7.93,8.14,7.89,8.01,174173,7.44123937851173,7.63829615902717,7.40370475365165,7.5163086282319,185613.151216248,0.0,1.0
2017-02-02,7.72,7.88,7.66,7.88,656419,7.24418259799629,7.39432109743663,7.18788066070616,7.39432109743663,699534.365878859,0.0,1.0
2017-02-03,7.92,7.93,7.75,7.78,426951,7.43185572229671,7.44123937851173,7.27233356664135,7.30048453528642,454994.290302908,0.0,1.0
2017-02-06,7.95,7.98,7.86,7.86,278386,7.46000669094177,7.48815765958684,7.37555378500658,7.37555378500658,296671.141419661,0.0,1.0
2017-02-07,8.15,8.3,7.95,7.95,397451,7.6476798152422,7.78843465846751,7.46000669094177,7.46000669094177,423556.650939291,0.0,1.0
2017-02-08,8.3,8.3,8.03,8.17,487653,7.78843465846751,7.78843465846751,7.53507594066194,7.66644712767224,519683.36096902,0.0,1.0
2017-02-09,8.6,8.69,8.31,8.31,914824,8.06994434491815,8.15439725085333,7.79781831468253,7.79781831468253,974912.101463792,0.0,1.0
2017-02-10,9.52,9.87,9.01,9.01,1769491,8.93324071670009,9.26166868422582,8.45467424973401,8.45467424973401,1885715.92932768,0.0,1.0
2017-02-13,9.78,9.94,9.52,9.54,875223,9.17721577829063,9.32735427773097,8.93324071670009,8.95200802913013,932710.001245535,0.0,1.0
2017-02-14,9.72,9.87,9.58,9.78,453854,9.12091384100051,9.26166868422582,8.98954265399021,9.17721577829063,483664.351719837,0.0,1.0
2017-02-15,9.74,9.78,9.55,9.64,385369,9.13968115343055,9.17721577829063,8.96139168534515,9.04584459128034,410681.072675182,0.0,1.0
2017-02-16,9.76,9.8,9.5975,9.8,276792,9.15844846586059,9.19598309072068,9.0059640523665,9.19598309072068,294972.443211335,0.0,1.0
2017-02-17,9.5,9.69,9.41,9.65,691041,8.91447340427004,9.09276287235545,8.83002049833485,9.05522824749536,736430.431982153,0.0,1.0
2017-02-21,9.55,9.59,9.39,9.47,347257,8.96139168534515,8.99892631020523,8.81125318590481,8.88632243562498,370065.773982769,0.0,1.0
2017-02-22,9.52,9.66,9.41,9.48,433638,8.93324071670009,9.06461190371038,8.83002049833485,8.89570609184,462120.510452892,0.0,1.0
2017-02-23,9.46,9.6,9.32,9.58,321191,8.87693877940996,9.00830996642025,8.74556759239966,8.98954265399021,342287.688977614,0.0,1.0
2017-02-24,9.47,9.555,9.35,9.35,391689,8.88632243562498,8.96608351345266,8.77371856104473,8.77371856104473,417416.187277828,0.0,1.0
2017-02-27,9.65,9.73,9.44,9.5,820753,9.05522824749536,9.13029749721553,8.85817146697992,8.91447340427004,874662.265105323,0.0,1.0
2017-02-28,9.46,9.6545,9.4,9.62,448913,8.87693877940996,9.05945089279212,8.82063684211983,9.0270772788503,478398.813547104,0.0,1.0
2017-03-01,9.56,9.7257,9.48,9.59,547717,8.97077534156017,9.12626252504307,8.89570609184,8.99892631020523,583692.526078726,0.0,1.0
2017-03-02,9.48,9.62,9.46,9.57,363997,8.89570609184,9.0270772788503,8.87693877940996,8.98015899777519,387905.302218259,0.0,1.0
2017-03-03,9.55,9.58,9.34,9.47,577124,8.96139168534515,8.98954265399021,8.76433490482971,8.88632243562498,615031.056952146,0.0,1.0
2017-03-06,9.11,9.46,9.08,9.46,672208,8.54851081188422,8.87693877940996,8.52035984323916,8.87693877940996,716360.429875881,0.0,1.0
2017-03-07,9.19,9.315,9.05,9.05,330550,8.62358006160439,8.74087576429215,8.49220887459409,8.49220887459409,352261.413276058,0.0,1.0
2017-03-08,9.12,9.25,9.1,9.24,242774,8.55789446809924,8.67988199889452,8.5391271556692,8.6704983426795,258720.049452978,0.0,1.0
2017-03-09,9.11,9.205,9.05,9.14,342015,8.54851081188422,8.63765554592692,8.49220887459409,8.57666178052929,364479.465320257,0.0,1.0
2017-03-10,9.15,9.23,9.1,9.18,215485,8.58604543674431,8.66111468646447,8.5391271556692,8.61419640538937,229638.634517596,0.0,1.0
2017-03-13,9.1,9.19,9.09,9.12,273627,8.5391271556692,8.62358006160439,8.52974349945418,8.55789446809924,291599.55749656,0.0,1.0
2017-03-14,9.02,9.07,8.965,9.05,260463,8.46405790594903,8.51097618702414,8.41244779676641,8.49220887459409,277570.910561555,0.0,1.0
2017-03-15,9.18,9.19,8.98,9.04,377524,8.61419640538937,8.62358006160439,8.42652328108895,8.48282521837907,402320.79196984,0.0,1.0
2017-03-16,9.25,9.27,9.2,9.21,202891,8.67988199889452,8.69864931132456,8.63296371781941,8.64234737403443,216217.426716057,0.0,1.0
2017-03-17,9.25,9.34,9.18,9.26,467779,8.67988199889452,8.76433490482971,8.61419640538937,8.68926565510954,498503.983182155,0.0,1.0
2017-03-20,9.22,9.31,9.11,9.18,230209,8.65173103024945,8.73618393618464,8.54851081188422,8.61419640538937,245329.746449457,0.0,1.0
2017-03-21,9.23,9.39,9.21,9.3,360495,8.66111468646447,8.81125318590481,8.64234737403443,8.72680027996962,384173.281436856,0.0,1.0
2017-03-22,9.22,9.26,9.1101,9.21,250707,8.65173103024945,8.68926565510954,8.54860464844637,8.64234737403443,267174.110235065,0.0,1.0
2017-03-23,9.16,9.29,9.13,9.24,289701,8.59542909295933,8.7174166237546,8.56727812431426,8.6704983426795,308729.341060316,0.0,1.0
2017-03-24,9.18,9.3,9.145,9.24,226362,8.61419640538937,8.72680027996962,8.58135360863679,8.6704983426795,241230.065139903,0.0,1.0
2017-03-27,9.13,9.19,9.03,9.07,211375,8.56727812431426,8.62358006160439,8.47344156216405,8.51097618702414,225258.678660496,0.0,1.0
2017-03-28,9.01,9.14,8.99,9.08,163038,8.45467424973401,8.57666178052929,8.43590693730397,8.52035984323916,173746.774459846,0.0,1.0
2017-03-29,8.96,9.045,8.945,9.0,159002,8.40775596865891,8.48751704648658,8.39368048433637,8.44529059351899,169445.679121827,0.0,1.0
2017-03-30,9.0,9.08,8.86,8.96,260988,8.44529059351899,8.52035984323916,8.31391940650869,8.40775596865891,278130.393973958,0.0,1.0
2017-03-31,9.15,9.17,8.945,9.0,276968,8.58604543674431,8.60481274917435,8.39368048433637,8.44529059351899,295160.003364826,0.0,1.0
2017-04-03,9.17,9.245,9.01,9.05,345770,8.60481274917435,8.675190170787,8.45467424973401,8.49220887459409,368481.103822304,0.0,1.0
2017-04-04,8.96,9.2,8.93,9.12,279684,8.40775596865891,8.63296371781941,8.37960500001384,8.55789446809924,298054.397551659,0.0,1.0
2017-04-05,8.84,9.15,8.8,9.02,335692,8.29515209407865,8.58604543674431,8.25761746921857,8.46405790594903,357741.15366954,0.0,1.0
2017-04-06,8.89,8.895,8.53,8.8,274464,8.34207037515376,8.34676220326127,8.004258751413,8.25761746921857,292491.533908335,0.0,1.0
2017-04-07,8.91,8.91,8.8,8.84,228572,8.3608376875838,8.3608376875838,8.25761746921857,8.29515209407865,243585.223885449,0.0,1.0
2017-04-10,8.84,9.01,8.75,8.88,319870,8.29515209407865,8.45467424973401,8.21069918814346,8.33268671893874,340879.922143739,0.0,1.0
2017-04-11,8.91,8.9601,8.79,8.8,175363,8.3608376875838,8.40784980522105,8.24823381300354,8.25761746921857,186881.313617696,0.0,1.0
2017-04-12,8.84,8.99,8.78,8.89,216385,8.29515209407865,8.43590693730397,8.23885015678852,8.34207037515376,230597.748938859,0.0,1.0
2017-04-13,8.72,8.8801,8.72,8.83,153735,8.1825482194984,8.33278055550089,8.1825482194984,8.28576843786363,163832.728392058,0.0,1.0
2017-04-17,8.79,8.845,8.71,8.71,159030,8.24823381300354,8.29984392218616,8.17316456328338,8.17316456328338,169475.518237155,0.0,1.0
2017-04-18,8.72,8.795,8.71,8.75,228308,8.1825482194984,8.25292564111106,8.17316456328338,8.21069918814346,243303.883655212,0.0,1.0
2017-04-19,8.75,8.86,8.7,8.75,225610,8.21069918814346,8.31391940650869,8.16378090706836,8.21069918814346,240428.671756804,0.0,1.0
2017-04-20,8.78,8.88,8.7,8.77,263958,8.23885015678852,8.33268671893874,8.16378090706836,8.2294665005735,281295.471564126,0.0,1.0
2017-04-21,8.81,8.86,8.74,8.75,225354,8.26700112543359,8.31391940650869,8.20131553192844,8.21069918814346,240155.856988089,0.0,1.0
2017-04-24,8.92,8.99,8.83,8.93,358063,8.37022134379882,8.43590693730397,8.28576843786363,8.37960500001384,381581.541134065,0.0,1.0
2017-04-25,9.02,9.15,8.99,8.99,354255,8.46405790594903,8.58604543674431,8.43590693730397,8.43590693730397,377523.421449433,0.0,1.0
2017-04-26,9.17,9.23,9.01,9.02,433385,8.60481274917435,8.66111468646447,8.45467424973401,8.46405790594903,461850.892732248,0.0,1.0
2017-04-27,9.55,9.58,9.1092,9.15,891935,8.96139168534515,8.98954265399021,8.54776011938702,8.58604543674431,950519.690365697,0.0,1.0
2017-04-28,8.1,9.75,7.75,9.43,2192371,7.60076153416709,9.14906480964557,7.27233356664135,8.8487878107649,2336371.82539841,0.0,1.0
2017-05-01,7.97,8.1303,7.84,8.07,799886,7.47877400337182,7.6291940124986,7.35678647257654,7.57261056552203,852424.664406997,0.0,1.0
2017-05-02,7.94,8.115,7.9,7.96,618925,7.45062303472675,7.61483701848962,7.41308840986667,7.46939034715679,659577.659089047,0.0,1.0
2017-05-03,7.9,8.02,7.87,7.9,368645,7.41308840986667,7.52569228444692,7.3849374412216,7.41308840986667,392858.595362736,0.0,1.0
2017-05-04,8.03,8.11,7.9,7.98,496767,7.53507594066194,7.61014519038211,7.41308840986667,7.48815765958684,529395.993008343,0.0,1.0
2017-05-05,8.15,8.19,7.92,8.02,318477,7.6476798152422,7.68521444010228,7.43185572229671,7.52569228444692,339395.426156161,0.0,1.0
2017-05-08,8.16,8.235,8.06,8.14,313264,7.65706347145722,7.72744089306987,7.56322690930701,7.63829615902717,333840.022291669,0.0,1.0
2017-05-09,8.18,8.2607,8.14,8.18,305678,7.67583078388726,7.75155688954248,7.63829615902717,7.67583078388726,325755.753403113,0.0,1.0
2017-05-10,8.14,8.25,8.135,8.18,188745,7.63829615902717,7.74151637739241,7.63360433091966,7.67583078388726,201142.279379185,0.0,1.0
2017-05-11,8.21,8.25,8.11,8.13,273235,7.70398175253232,7.74151637739241,7.61014519038211,7.62891250281215,291181.809881966,0.0,1.0
2017-05-12,8.25,8.28,8.17,8.17,239142,7.74151637739241,7.76966734603747,7.66644712767224,7.66644712767224,254849.489921837,0.0,1.0
2017-05-15,8.35,8.49,8.26,8.28,488702,7.83535293954262,7.96672412655291,7.75090003360743,7.76966734603747,520801.262111136,0.0,1.0
2017-05-16,8.3,8.45,8.25,8.41,424021,7.78843465846751,7.92918950169283,7.74151637739241,7.89165487683274,451871.840020353,0.0,1.0
2017-05-17,8.18,8.27,8.03,8.25,815656,7.67583078388726,7.76028368982245,7.53507594066194,7.74151637739241,869230.480432904,0.0,1.0
2017-05-18,8.16,8.225,8.03,8.14,433095,7.65706347145722,7.71805723685485,7.53507594066194,7.63829615902717,461541.844752063,0.0,1.0
2017-05-19,8.28,8.31,8.06,8.2,539549,7.76966734603747,7.79781831468253,7.56322690930701,7.6945980963173,574988.02986442,0.0,1.0
2017-05-22,8.35,8.365,8.08,8.25,309850,7.83535293954262,7.84942842386515,7.58199422173705,7.74151637739241,330201.781587011,0.0,1.0
2017-05-23,8.37,8.549,8.3,8.39,351684,7.85412025197266,8.02208769822154,7.78843465846751,7.8728875644027,374783.551252692,0.0,1.0
2017-05-24,8.3,8.44,8.28,8.4,192052,7.78843465846751,7.91980584547781,7.76966734603747,7.88227122061772,204666.492035981,0.0,1.0
2017-05-25,8.17,8.37,8.16,8.33,281171,7.66644712767224,7.85412025197266,7.65706347145722,7.81658562711258,299639.067712124,0.0,1.0
2017-05-26,8.41,8.42,8.075,8.18,270202,7.89165487683274,7.90103853304777,7.57730239362954,7.67583078388726,287949.59428231,0.0,1.0
2017-05-30,8.36,8.425,8.29,8.36,353408,7.84473659575764,7.90573036115528,7.77905100225249,7.84473659575764,376620.788210755,0.0,1.0
2017-05-31,8.17,8.425,8.06,8.35,375920,7.66644712767224,7.90573036115528,7.56322690930701,7.83535293954262,400611.436934611,0.0,1.0
2017-06-01,8.44,8.45,8.15,8.15,364708,7.91980584547781,7.92918950169283,7.6476798152422,7.6476798152422,388663.002611056,0.0,1.0
2017-06-02,8.42,8.58,8.41,8.44,381746,7.90103853304777,8.0511770324881,7.89165487683274,7.91980584547781,406820.104288253,0.0,1.0
2017-06-05,8.36,8.46,8.32,8.46,207731,7.84473659575764,7.93857315790785,7.80720197089755,7.93857315790785,221375.330937071,0.0,1.0
2017-06-06,8.43,8.5,8.28,8.35,381579,7.91042218926279,7.97610778276793,7.76966734603747,7.83535293954262,406642.135278974,0.0,1.0
2017-06-07,8.35,8.43,8.28,8.38,326755,7.83535293954262,7.91042218926279,7.76966734603747,7.86350390818768,348217.1474664,0.0,1.0
2017-06-08,8.74,8.77,8.3,8.38,790043,8.20131553192844,8.2294665005735,7.78843465846751,7.86350390818768,841935.149686453,0.0,1.0
2017-06-09,8.48,8.88,8.34,8.75,567157,7.95734047033789,8.33268671893874,7.8259692833276,8.21069918814346,604409.397578005,0.0,1.0
2017-06-12,8.5,8.74,8.33,8.42,613901,7.97610778276793,8.20131553192844,7.81658562711258,7.90103853304777,654223.669253019,0.0,1.0
2017-06-13,8.49,8.61,8.45,8.55,268043,7.96672412655291,8.07932800113316,7.92918950169283,8.02302606384304,285648.785353969,0.0,1.0
2017-06-14,8.42,8.54,8.4,8.46,239988,7.90103853304777,8.01364240762802,7.88227122061772,7.93857315790785,255751.057477824,0.0,1.0
2017-06-15,8.29,8.43,8.29,8.35,215933,7.77905100225249,7.91042218926279,7.77905100225249,7.83535293954262,230116.060362847,0.0,1.0
2017-06-16,8.3,8.43,8.25,8.25,689082,7.78843465846751,7.91042218926279,7.74151637739241,7.74151637739241,734342.759591871,0.0,1.0
2017-06-19,8.45,8.48,8.35,8.36,346614,7.92918950169283,7.95734047033789,7.83535293954262,7.84473659575764,369380.540012911,0.0,1.0
2017-06-20,8.4,8.59,8.4,8.46,188445,7.88227122061772,8.06056068870312,7.88227122061772,7.93857315790785,200822.574572097,0.0,1.0
2017-06-21,8.44,8.52,8.37,8.4,312172,7.91980584547781,7.99487509519798,7.85412025197266,7.88227122061772,332676.29679387,0.0,1.0
2017-06-22,8.5,8.575,8.42,8.49,224634,7.97610778276793,8.04648520438059,7.90103853304777,7.96672412655291,239388.565451079,0.0,1.0
2017-06-23,8.53,8.54,8.385,8.5,750795,8.004258751413,8.01364240762802,7.86819573629519,7.97610778276793,800109.235457867,0.0,1.0
2017-06-26,8.48,8.58,8.39,8.48,397831,7.95734047033789,8.0511770324881,7.8728875644027,7.95734047033789,423961.610361602,0.0,1.0
2017-06-27,8.4,8.5,8.3,8.46,292280,7.88227122061772,7.97610778276793,7.78843465846751,7.93857315790785,311477.736718579,0.0,1.0
2017-06-28,8.74,8.85,8.4,8.42,808149,8.20131553192844,8.30453575029367,7.88227122061772,7.90103853304777,861230.400476882,0.0,1.0
2017-06-29,8.46,8.7,8.34,8.7,574228,7.93857315790785,8.16378090706836,7.8259692833276,8.16378090706836,611944.83988106,0.0,1.0
2017-06-30,8.44,8.47,8.335,8.46,397258,7.91980584547781,7.94795681412287,7.82127745522009,7.93857315790785,423350.974180064,0.0,1.0
2017-07-03,8.25,8.45,8.145,8.45,338864,7.74151637739241,7.92918950169283,7.64298798713468,7.92918950169283,361121.499163147,0.0,1.0
2017-07-05,8.14,8.27,8.065,8.25,338990,7.63829615902717,7.76028368982245,7.56791873741452,7.74151637739241,361255.775182124,0.0,1.0
2017-07-06,8.0,8.12,7.93,8.06,356661,7.50692497201688,7.61952884659713,7.44123937851173,7.56322690930701,380087.454002276,0.0,1.0
2017-07-07,8.09,8.14,7.99,7.99,255284,7.59137787795207,7.63829615902717,7.49754131580186,7.49754131580186,272051.739908532,0.0,1.0
2017-07-10,8.06,8.12,7.945,8.1,365452,7.56322690930701,7.61952884659713,7.45531486283426,7.60076153416709,389455.870532633,0.0,1.0
2017-07-11,8.21,8.28,8.05,8.05,519871,7.70398175253232,7.76966734603747,7.55384325309199,7.55384325309199,554017.525884852,0.0,1.0
2017-07-12,8.21,8.36,8.2,8.21,316583,7.70398175253232,7.84473659575764,7.6945980963173,7.70398175253232,337377.023140748,0.0,1.0
2017-07-13,8.24,8.3,8.05,8.2,436289,7.73213272117739,7.78843465846751,7.55384325309199,7.6945980963173,464945.635264856,0.0,1.0
2017-07-14,6.92,7.08,6.52,7.01,5333198,6.4934901007946,6.64362860023494,6.11814385219376,6.57794300672979,5683496.79250052,0.0,1.0
2017-07-17,7.01,7.05,6.87,6.93,1718146,6.57794300672979,6.61547763158987,6.4465718197195,6.50287375700962,1830998.45159463,0.0,1.0
2017-07-18,6.96,7.025,6.94,7.0,851227,6.53102472565469,6.59201849105232,6.51225741322464,6.56855935051477,907137.879409285,0.0,1.0
2017-07-19,7.03,7.16,6.96,7.0,975937,6.59671031915983,6.71869784995511,6.53102472565469,6.56855935051477,1040039.16771562,0.0,1.0
2017-07-20,6.84,7.01,6.81,7.01,617060,6.41842085107443,6.57794300672979,6.39026988242937,6.57794300672979,657590.160871652,0.0,1.0
2017-07-21,6.7,6.92,6.65,6.9,850452,6.28704966406414,6.4934901007946,6.24013138298903,6.47472278836456,906311.975324308,0.0,1.0
2017-07-24,6.58,6.74,6.53,6.74,775005,6.17444578948388,6.32458428892422,6.12752750840878,6.32458428892422,825909.41338984,0.0,1.0
2017-07-25,6.49,6.65,6.47,6.65,832214,6.08999288354869,6.24013138298903,6.07122557111865,6.24013138298903,886876.054418762,0.0,1.0
2017-07-26,6.37,6.53,6.25,6.51,965910,5.97738900896844,6.12752750840878,5.86478513438819,6.10876019597874,1029353.56738006,0.0,1.0
2017-07-27,6.31,6.4,6.16,6.36,935323,5.92108707167831,6.0055399776135,5.780332228453,5.96800535275342,996757.530932091,0.0,1.0
2017-07-28,7.18,7.3,6.09,6.15,2645581,6.73746516238515,6.8500690369654,5.71464663494785,5.77094857223798,2819349.8774657,0.0,1.0
2017-07-31,7.07,7.16,6.899,7.13,1259011,6.63424494401992,6.71869784995511,6.47378442274306,6.69054688131004,1341706.22958736,0.0,1.0
2017-08-01,7.17,7.27,7.1,7.1,711919,6.72808150617013,6.82191806832034,6.66239591266498,6.66239591266498,758679.755190071,0.0,1.0
2017-08-02,7.06,7.2,7.005,7.2,480840,6.6248612878049,6.75623247481519,6.57325117862228,6.75623247481519,512422.86480006,0.0,1.0
2017-08-03,6.71,7.05,6.69,7.05,653598,6.29643332027916,6.61547763158987,6.27766600784912,6.61547763158987,696528.075009545,0.0,1.0
2017-08-04,6.8,6.82,6.7,6.74,402621,6.38088622621435,6.39965353864439,6.28704966406414,6.32458428892422,429066.230448101,0.0,1.0
2017-08-07,6.79,6.86,6.7,6.8,296641,6.37150256999933,6.43718816350447,6.28704966406414,6.38088622621435,316125.178930943,0.0,1.0
2017-08-08,6.7,6.89,6.69,6.79,438582,6.28704966406414,6.46533913214954,6.27766600784912,6.37150256999933,467389.245673696,0.0,1.0
2017-08-09,6.66,6.69,6.61,6.66,225881,6.24951503920405,6.27766600784912,6.20259675812895,6.24951503920405,240717.471765873,0.0,1.0
2017-08-10,6.29,6.62,6.28,6.59,536357,5.90231975924827,6.21198041434397,5.89293610303325,6.1838294456989,571586.370717007,0.0,1.0
2017-08-11,6.31,6.45,6.22,6.24,479145,5.92108707167831,6.05245825868861,5.83663416574312,5.85540147817317,510616.532640015,0.0,1.0
2017-08-14,6.43,6.445,6.32,6.35,292045,6.03369094625857,6.0477664305811,5.93047072789333,5.9586216965384,311227.30128636,0.0,1.0
2017-08-15,6.28,6.5,6.27,6.45,309467,5.89293610303325,6.09937653976371,5.88355244681823,6.05245825868861,329793.62511663,0.0,1.0
2017-08-16,6.28,6.38,6.28,6.3,298327,5.89293610303325,5.98677266518346,5.89293610303325,5.91170341546329,317921.919946775,0.0,1.0
2017-08-17,6.32,6.36,6.16,6.23,573617,5.93047072789333,5.96800535275342,5.780332228453,5.84601782195814,611293.707757292,0.0,1.0
2017-08-18,6.13,6.285,6.12,6.24,459914,5.75218125980793,5.89762793114076,5.74279760359291,5.85540147817317,490122.388823008,0.0,1.0
2017-08-21,6.14,6.18,6.04,6.12,603013,5.76156491602295,5.79909954088304,5.66772835387274,5.74279760359291,642620.516121119,0.0,1.0
2017-08-22,6.08,6.14,6.06,6.14,359279,5.70526297873283,5.76156491602295,5.68649566630279,5.76156491602295,382877.41128546,0.0,1.0
2017-08-23,6.08,6.15,6.02,6.07,297357,5.70526297873283,5.77094857223798,5.6489610414427,5.69587932251781,316888.207737192,0.0,1.0
2017-08-24,6.27,6.33,6.09,6.11,420462,5.88355244681823,5.93985438410836,5.71464663494785,5.73341394737789,448079.075325603,0.0,1.0
2017-08-25,6.34,6.41,6.28,6.28,282510,5.94923804032338,6.01492363382852,5.89293610303325,5.89293610303325,301066.016834425,0.0,1.0
2017-08-28,6.43,6.45,6.305,6.38,418144,6.03369094625857,6.05245825868861,5.9163952435708,5.98677266518346,445608.822849505,0.0,1.0
2017-08-29,6.41,6.46,6.31,6.39,304810,6.01492363382852,6.06184191490363,5.92108707167831,5.99615632139848,324830.74082794,0.0,1.0
2017-08-30,6.48,6.58,6.36,6.39,308840,6.08060922733367,6.17444578948388,5.96800535275342,5.99615632139848,329125.442069817,0.0,1.0
2017-08-31,6.55,6.63,6.46,6.48,465960,6.14629482083882,6.22136407055899,6.06184191490363,6.08060922733367,496565.506368513,0.0,1.0
2017-09-01,6.6,6.64,6.46,6.53,395110,6.19321310191393,6.23074772677401,6.06184191490363,6.12752750840878,421061.887761317,0.0,1.0
2017-09-05,6.65,6.72,6.5,6.56,506811,6.24013138298903,6.30581697649418,6.09937653976371,6.15567847705384,540099.709949637,0.0,1.0
2017-09-06,6.61,6.74,6.57,6.67,367096,6.20259675812895,6.32458428892422,6.16506213326886,6.25889869541907,391207.852875474,0.0,1.0
2017-09-07,6.55,6.695,6.51,6.61,435561,6.14629482083882,6.28235783595663,6.10876019597874,6.20259675812895,464169.818266323,0.0,1.0
2017-09-08,6.55,6.62,6.48,6.54,297550,6.14629482083882,6.21198041434397,6.08060922733367,6.1369111646238,317093.884496419,0.0,1.0
2017-09-11,6.62,6.74,6.58,6.58,346173,6.21198041434397,6.32458428892422,6.17444578948388,6.17444578948388,368910.573946492,0.0,1.0
2017-09-12,6.68,6.75,6.62,6.62,279990,6.26828235163409,6.33396794513924,6.21198041434397,6.21198041434397,298380.496454889,0.0,1.0
2017-09-13,6.76,6.78,6.65,6.65,358855,6.34335160135426,6.36211891378431,6.24013138298903,6.24013138298903,382425.561824777,0.0,1.0
2017-09-14,6.91,6.93,6.69,6.74,445021,6.48410644457958,6.50287375700962,6.27766600784912,6.32458428892422,474251.176516487,0.0,1.0
2017-09-15,6.6,6.92,6.57,6.9,2611031,6.19321310191393,6.4934901007946,6.16506213326886,6.47472278836456,2782530.54051611,0.0,1.0
2017-09-18,6.64,6.74,6.57,6.65,341897,6.23074772677401,6.32458428892422,6.16506213326886,6.24013138298903,364353.714762803,0.0,1.0
2017-09-19,6.58,6.65,6.57,6.64,374998,6.17444578948388,6.24013138298903,6.16506213326886,6.23074772677401,399628.877494162,0.0,1.0
2017-09-20,6.46,6.57,6.43,6.57,451754,6.06184191490363,6.16506213326886,6.03369094625857,6.16506213326886,481426.418070224,0.0,1.0
2017-09-21,6.55,6.63,6.42,6.47,280509,6.14629482083882,6.22136407055899,6.02430729004355,6.07122557111865,298933.585771151,0.0,1.0
2017-09-22,6.71,6.74,6.48,6.49,355494,6.29643332027916,6.32458428892422,6.08060922733367,6.08999288354869,378843.802302705,0.0,1.0
2017-09-25,6.57,6.78,6.535,6.71,297719,6.16506213326886,6.36211891378431,6.13221933651629,6.29643332027916,317273.984871078,0.0,1.0
2017-09-26,6.55,6.64,6.53,6.58,364872,6.14629482083882,6.23074772677401,6.12752750840878,6.17444578948388,388837.774572264,0.0,1.0
2017-09-27,6.71,6.909,6.59,6.61,489657,6.29643332027916,6.48316807895808,6.1838294456989,6.20259675812895,521818.989080365,0.0,1.0
2017-09-28,6.65,6.725,6.6,6.7,223983,6.24013138298903,6.31050880460169,6.19321310191393,6.28704966406414,238694.806019699,0.0,1.0
2017-09-29,7.56,7.67,7.1,7.25,1711546,7.09404409855595,7.19726431692118,6.66239591266498,6.8031507558903,1823964.94583871,0.0,1.0
2017-10-02,7.65,7.7534,7.51,7.59,747273,7.17849700449114,7.27552400975446,7.04712581748085,7.12219506720101,796355.901022659,0.0,1.0
2017-10-03,7.61,7.705,7.595,7.64,657351,7.14096237963106,7.23010711367376,7.12688689530852,7.16911334827612,700527.582146211,0.0,1.0
2017-10-04,7.67,7.8499,7.63,7.63,1315287,7.19726431692118,7.36607629222941,7.1597296920611,7.1597296920611,1401678.58866624,0.0,1.0
2017-10-05,7.73,7.86,7.7,7.74,701176,7.25356625421131,7.37555378500658,7.22541528556625,7.26294991042633,747231.126048263,0.0,1.0
2017-10-06,7.64,7.79,7.63,7.67,318904,7.16911334827612,7.30986819150144,7.1597296920611,7.19726431692118,339850.472664916,0.0,1.0
2017-10-09,7.58,7.74,7.56,7.68,363694,7.11281141098599,7.26294991042633,7.09404409855595,7.2066479731362,387582.4003631,0.0,1.0
2017-10-10,7.64,7.78,7.575,7.64,517695,7.16911334827612,7.30048453528642,7.10811958287848,7.16911334827612,551698.600350776,0.0,1.0
2017-10-11,7.63,7.68,7.57,7.62,226372,7.1597296920611,7.2066479731362,7.10342775477097,7.15034603584608,241240.721966806,0.0,1.0
2017-10-12,7.62,7.66,7.59,7.63,387862,7.15034603584608,7.18788066070616,7.12219506720101,7.1597296920611,413337.81962208,0.0,1.0
2017-10-13,7.66,7.76,7.6,7.68,365347,7.18788066070616,7.28171722285637,7.13157872341603,7.2066479731362,389343.973850153,0.0,1.0
2017-10-16,7.63,7.71,7.593,7.65,401283,7.1597296920611,7.23479894178127,7.12501016406552,7.17849700449114,427640.34700849,0.0,1.0
2017-10-17,7.6,7.66,7.56,7.63,305787,7.13157872341603,7.18788066070616,7.09404409855595,7.1597296920611,325871.912816355,0.0,1.0
2017-10-18,7.49,7.645,7.48,7.64,350373,7.0283585050508,7.17380517638363,7.01897484883578,7.16911334827612,373386.441245719,0.0,1.0
2017-10-19,7.5,7.57,7.45,7.45,461014,7.03774216126582,7.10342775477097,6.99082388019072,6.99082388019072,491294.639782329,0.0,1.0
2017-10-20,7.54,7.61,7.51,7.58,387246,7.07527678612591,7.14096237963106,7.04712581748085,7.11281141098599,412681.35908486,0.0,1.0
2017-10-23,7.52,7.61,7.47,7.52,497684,7.05650947369587,7.14096237963106,7.00959119262076,7.05650947369587,530373.22403534,0.0,1.0
2017-10-24,7.47,7.6,7.47,7.51,390668,7.00959119262076,7.13157872341603,7.00959119262076,7.04712581748085,416328.12525104,0.0,1.0
2017-10-25,7.38,7.47,7.305,7.45,348281,6.92513828668557,7.00959119262076,6.85476086507291,6.99082388019072,371157.033057628,0.0,1.0
2017-10-26,7.36,7.5,7.32,7.43,1009838,6.90637097425553,7.03774216126582,6.86883634939544,6.97205656776068,1076166.87659921,0.0,1.0
2017-10-27,7.45,7.96,7.4,7.84,1683997,6.99082388019072,7.46939034715679,6.94390559911561,7.35678647257654,1794606.45340385,0.0,1.0
2017-10-30,7.44,7.48,7.4,7.43,674906,6.9814402239757,7.01897484883578,6.94390559911561,6.97205656776068,719235.641774289,0.0,1.0
2017-10-31,7.31,7.48,7.295,7.46,897463,6.85945269318042,7.01897484883578,6.84537720885789,7.00020753640574,956410.784277632,0.0,1.0
2017-11-01,7.45,7.49,7.33,7.38,672722,6.99082388019072,7.0283585050508,6.87822000561047,6.92513828668557,716908.190778691,0.0,1.0
2017-11-02,7.36,7.44,7.31,7.41,373346,6.90637097425553,6.9814402239757,6.85945269318042,6.95328925533063,397868.369689799,0.0,1.0
2017-11-03,7.41,7.4766,7.28,7.28,434257,6.95328925533063,7.01578440572268,6.83130172453536,6.83130172453536,462780.168038183,0.0,1.0
2017-11-06,7.4,7.42,7.33,7.39,297177,6.94390559911561,6.96267291154566,6.87822000561047,6.93452194290059,316696.38485294,0.0,1.0
2017-11-07,7.3,7.42,7.28,7.41,269924,6.8500690369654,6.96267291154566,6.83130172453536,6.95328925533063,287653.334494409,0.0,1.0
2017-11-08,7.38,7.43,7.18,7.26,611899,6.92513828668557,6.97205656776068,6.73746516238515,6.81253441210532,652090.172507054,0.0,1.0
2017-11-09,7.22,7.34,7.195,7.31,308440,6.77499978724523,6.88760366182549,6.75154064670768,6.85945269318042,328699.1689937,0.0,1.0
2017-11-10,7.26,7.31,7.19,7.19,242662,6.81253441210532,6.85945269318042,6.74684881860017,6.74684881860017,258600.692991665,0.0,1.0
2017-11-13,7.23,7.26,7.1514,7.2,208964,6.78438344346026,6.81253441210532,6.71062790561019,6.75623247481519,222689.317694201,0.0,1.0
2017-11-14,7.27,7.29,7.19,7.21,247715,6.82191806832034,6.84068538075038,6.74684881860017,6.76561613103021,263985.587625711,0.0,1.0
2017-11-15,7.2,7.27,7.16,7.21,184740,6.75623247481519,6.82191806832034,6.71869784995511,6.76561613103021,196874.220204565,0.0,1.0
2017-11-16,7.36,7.4,7.2,7.24,536943,6.90637097425553,6.94390559911561,6.75623247481519,6.79376709967528,572210.860773518,0.0,1.0
2017-11-17,7.43,7.46,7.29,7.31,294796,6.97205656776068,7.00020753640574,6.84068538075038,6.85945269318042,314158.994367354,0.0,1.0
2017-11-20,7.5,7.51,7.39,7.39,303194,7.03774216126582,7.04712581748085,6.93452194290059,6.93452194290059,323108.597600427,0.0,1.0
2017-11-21,8.0,8.02,7.5,7.5,2011190,7.50692497201688,7.52569228444692,7.03774216126582,7.03774216126582,2143290.3698886,0.0,1.0
2017-11-22,8.11,8.189,7.94,8.0,681670,7.61014519038211,7.68427607448078,7.45062303472675,7.50692497201688,726443.919491425,0.0,1.0
2017-11-24,8.09,8.1743,8.01,8.11,217426,7.59137787795207,7.6704820998447,7.5163086282319,7.61014519038211,231707.124619453,0.0,1.0
2017-11-27,8.05,8.25,8.04,8.12,841619,7.55384325309199,7.74151637739241,7.54445959687696,7.61952884659713,896898.800120958,0.0,1.0
2017-11-28,8.14,8.16,8.01,8.06,419510,7.63829615902717,7.65706347145722,7.5163086282319,7.56322690930701,447064.545404445,0.0,1.0
2017-11-29,8.13,8.25,8.06,8.14,450654,7.62891250281215,7.74151637739241,7.56322690930701,7.63829615902717,480254.167110903,0.0,1.0
2017-11-30,8.02,8.2,7.96,8.17,450419,7.52569228444692,7.6945980963173,7.46939034715679,7.66644712767224,480003.731678684,0.0,1.0
2017-12-01,7.87,7.98,7.63,7.97,504450,7.3849374412216,7.48815765958684,7.1597296920611,7.47877400337182,537583.633117857,0.0,1.0
2017-12-04,7.67,7.94,7.66,7.93,353474,7.19726431692118,7.45062303472675,7.18788066070616,7.44123937851173,376691.123268315,0.0,1.0
2017-12-05,7.66,7.7,7.59,7.67,302193,7.18788066070616,7.22541528556625,7.12219506720101,7.19726431692118,322041.849227445,0.0,1.0
2017-12-06,7.7,7.73,7.59,7.63,414816,7.22541528556625,7.25356625421131,7.12219506720101,7.1597296920611,442062.230856213,0.0,1.0
2017-12-07,7.78,7.8128,7.65,7.7,350714,7.30048453528642,7.33126292767168,7.17849700449114,7.22541528556625,373749.839043108,0.0,1.0
2017-12-08,7.7,7.85,7.68,7.83,229820,7.22541528556625,7.36617012879156,7.2066479731362,7.34740281636152,244915.195882934,0.0,1.0
2017-12-11,7.71,7.73,7.67,7.71,176122,7.23479894178127,7.25356625421131,7.19726431692118,7.23479894178127,187690.166779628,0.0,1.0
2017-12-12,7.69,7.87,7.65,7.71,427435,7.21603162935123,7.3849374412216,7.17849700449114,7.23479894178127,455510.080725009,0.0,1.0
2017-12-13,7.75,7.81,7.68,7.7,304714,7.27233356664135,7.32863550393148,7.2066479731362,7.22541528556625,324728.435289671,0.0,1.0
2017-12-14,7.82,7.82,7.69,7.76,247451,7.3380191601465,7.3380191601465,7.21603162935123,7.28171722285637,263704.247395474,0.0,1.0
2017-12-15,7.88,7.99,7.78,7.81,950149,7.39432109743663,7.49754131580186,7.30048453528642,7.32863550393148,1012557.34249836,0.0,1.0
2017-12-18,7.94,8.06,7.93,7.96,262029,7.45062303472675,7.56322690930701,7.44123937851173,7.46939034715679,279239.769654552,0.0,1.0
2017-12-19,7.88,8.04,7.87,7.93,308664,7.39432109743663,7.54445959687696,7.3849374412216,7.44123937851173,328937.881916325,0.0,1.0
2017-12-20,7.92,7.94,7.8,7.94,242703,7.43185572229671,7.45062303472675,7.31925184771646,7.45062303472675,258644.385981967,0.0,1.0
2017-12-21,7.74,7.93,7.72,7.93,266302,7.26294991042633,7.44123937851173,7.24418259799629,7.44123937851173,283793.431790171,0.0,1.0
2017-12-22,7.63,7.75,7.62,7.75,236826,7.1597296920611,7.27233356664135,7.15034603584608,7.27233356664135,252381.36881112,0.0,1.0
2017-12-26,7.65,7.7,7.31,7.38,331050,7.17849700449114,7.22541528556625,6.85945269318042,6.92513828668557,352794.254621204,0.0,1.0
2017-12-27,7.68,7.7,7.59,7.68,188292,7.2066479731362,7.22541528556625,7.12219506720101,7.2066479731362,200659.525120483,0.0,1.0
2017-12-28,7.8,7.8,7.63,7.69,324488,7.31925184771646,7.31925184771646,7.1597296920611,7.21603162935123,345801.244807507,0.0,1.0
2017-12-29,7.72,7.79,7.69,7.79,303866,7.24418259799629,7.30986819150144,7.21603162935123,7.30986819150144,323824.736368303,0.0,1.0
2018-01-02,7.75,7.8,7.62,7.73,338670,7.27233356664135,7.31925184771646,7.15034603584608,7.25356625421131,360914.75672123,0.0,1.0
2018-01-03,7.72,7.79,7.65,7.73,280132,7.24418259799629,7.30986819150144,7.17849700449114,7.25356625421131,298531.82339691,0.0,1.0
2018-01-04,7.74,7.82,7.68,7.76,320215,7.26294991042633,7.3380191601465,7.2066479731362,7.28171722285637,341247.582671889,0.0,1.0
2018-01-05,7.73,7.77,7.7,7.76,242485,7.25356625421131,7.29110087907139,7.22541528556625,7.28171722285637,258412.067155483,0.0,1.0
2018-01-08,7.66,7.74,7.56,7.74,286911,7.18788066070616,7.26294991042633,7.09404409855595,7.26294991042633,305756.086354401,0.0,1.0
2018-01-09,7.51,7.66,7.5,7.66,317473,7.04712581748085,7.18788066070616,7.03774216126582,7.18788066070616,338325.480735108,0.0,1.0
2018-01-10,7.42,7.47,7.4,7.45,266471,6.96267291154566,7.00959119262076,6.94390559911561,6.99082388019072,283973.53216483,0.0,1.0
2018-01-11,7.53,7.53,7.4,7.45,322677,7.06589312991089,7.06589312991089,6.94390559911561,6.99082388019072,343871.293455388,0.0,1.0
2018-01-12,7.58,7.64,7.53,7.53,342557,7.11281141098599,7.16911334827612,7.06589312991089,7.06589312991089,365057.065338396,0.0,1.0
2018-01-16,7.31,7.67,7.28,7.55,385635,6.85945269318042,7.19726431692118,6.83130172453536,7.08466044234093,410964.5442708,0.0,1.0
2018-01-17,6.32,6.38,5.83,5.95,2908996,5.93047072789333,5.98677266518346,5.4706715733573,5.58327544793755,3100066.683329,0.0,1.0
2018-01-18,6.45,6.47,6.14,6.29,4180985,6.05245825868861,6.07122557111865,5.76156491602295,5.90231975924827,4455603.34287097,0.0,1.0
2018-01-19,6.58,6.6,6.3,6.43,1054996,6.17444578948388,6.19321310191393,5.91170341546329,6.03369094625857,1124290.97552742,0.0,1.0
2018-01-22,6.79,6.86,6.52,6.59,1148337,6.37150256999933,6.43718816350447,6.11814385219376,6.1838294456989,1223762.86352197,0.0,1.0
2018-01-23,6.8,6.91,6.72,6.77,663152,6.38088622621435,6.48410644457958,6.30581697649418,6.35273525756928,706709.607432596,0.0,1.0
2018-01-24,6.72,6.9,6.64,6.86,700515,6.30581697649418,6.47472278836456,6.23074772677401,6.43718816350447,746526.70978998,0.0,1.0
2018-01-25,6.91,6.93,6.71,6.75,609161,6.48410644457958,6.50287375700962,6.29643332027916,6.33396794513924,649172.333301034,0.0,1.0
2018-01-26,6.95,6.97,6.88,6.95,539035,6.52164106943966,6.54040838186971,6.45595547593452,6.52164106943966,574440.26896161,0.0,1.0
2018-01-29,6.98,7.23,6.91,6.96,804356,6.54979203808473,6.78438344346026,6.48410644457958,6.53102472565469,857188.266032603,0.0,1.0
2018-01-30,6.99,7.07,6.9,6.91,483087,6.55917569429975,6.63424494401992,6.47472278836456,6.48410644457958,514817.453805146,0.0,1.0
2018-01-31,6.13,6.77,6.08,6.77,1427957,5.75218125980793,6.35273525756928,5.70526297873283,6.35273525756928,1521749.05738146,0.0,1.0
2018-02-01,6.0,6.16,6.0,6.11,735430,5.63019372901266,5.780332228453,5.63019372901266,5.73341394737789,783735.020921529,0.0,1.0
2018-02-02,5.86,6.02,5.86,5.95,664786,5.49882254200236,5.6489610414427,5.49882254200236,5.58327544793755,708450.932948534,0.0,1.0
2018-02-05,5.77,5.9,5.73,5.84,589415,5.41436963606717,5.53635716686245,5.37683501120709,5.48005522957232,628129.362898527,0.0,1.0
2018-02-06,6.07,6.11,5.7,5.7,706136,5.69587932251781,5.73341394737789,5.34868404256203,5.34868404256203,752516.912192112,0.0,1.0
2018-02-07,5.93,6.08,5.91,6.07,383992,5.56450813550751,5.70526297873283,5.54574082307747,5.69587932251781,409213.62761065,0.0,1.0
2018-02-08,5.9,6.09,5.88,5.94,531248,5.53635716686245,5.71464663494785,5.51758985443241,5.57389179172253,566141.797852305,0.0,1.0
2018-02-09,6.05,6.12,5.79,5.96,650790,5.67711201008776,5.74279760359291,5.43313694849722,5.59265910415257,693535.638015205,0.0,1.0
2018-02-12,6.0,6.06,5.91,6.05,367040,5.63019372901266,5.68649566630279,5.54574082307747,5.67711201008776,391148.174644817,0.0,1.0
2018-02-13,6.27,6.31,5.98,5.98,595719,5.88355244681823,5.92108707167831,5.61142641658262,5.61142641658262,634847.426578128,0.0,1.0
2018-02-14,6.26,6.42,6.22,6.22,441133,5.87416879060321,6.02430729004355,5.83663416574312,5.83663416574312,470107.802216631,0.0,1.0
2018-02-15,6.44,6.44,6.16,6.31,340373,6.04307460247359,6.04307460247359,5.780332228453,5.92108707167831,362729.614342798,0.0,1.0
2018-02-16,6.35,6.54,6.33,6.41,341898,5.9586216965384,6.1369111646238,5.93985438410836,6.01492363382852,364354.780445493,0.0,1.0
2018-02-20,6.31,6.36,6.25,6.31,319949,5.92108707167831,5.96800535275342,5.86478513438819,5.92108707167831,340964.111076272,0.0,1.0
2018-02-21,6.32,6.42,6.29,6.29,191229,5.93047072789333,6.02430729004355,5.90231975924827,5.90231975924827,203789.435181871,0.0,1.0
2018-02-22,6.27,6.32,6.2,6.32,249704,5.88355244681823,5.93047072789333,5.81786685331308,5.93047072789333,266105.230496702,0.0,1.0
2018-02-23,6.35,6.39,6.28,6.31,194076,5.9586216965384,5.99615632139848,5.89293610303325,5.92108707167831,206823.433801132,0.0,1.0
2018-02-26,6.43,6.48,6.32,6.4,337405,6.03369094625857,6.08060922733367,5.93047072789333,6.0055399776135,359566.66811801,0.0,1.0
2018-02-27,6.33,6.51,6.3,6.44,212631,5.93985438410836,6.10876019597874,5.91170341546329,6.04307460247359,226597.176119502,0.0,1.0
2018-02-28,6.28,6.45,6.28,6.35,213018,5.89293610303325,6.05245825868861,5.89293610303325,5.9586216965384,227009.595320646,0.0,1.0
2018-03-01,6.26,6.32,6.17,6.29,307425,5.87416879060321,5.93047072789333,5.78971588466802,5.90231975924827,327617.501063053,0.0,1.0
2018-03-02,6.43,6.48,6.2,6.21,376842,6.03369094625857,6.08060922733367,5.81786685331308,5.8272505095281,401593.996375061,0.0,1.0
2018-03-05,6.53,6.56,6.38,6.43,301442,6.12752750840878,6.15567847705384,5.98677266518346,6.03369094625857,321241.521527035,0.0,1.0
2018-03-06,6.49,6.56,6.43,6.56,191023,6.08999288354869,6.15567847705384,6.03369094625857,6.15567847705384,203569.904547671,0.0,1.0
2018-03-07,6.56,6.57,6.39,6.46,351888,6.15567847705384,6.16506213326886,5.99615632139848,6.06184191490363,375000.950521511,0.0,1.0
2018-03-08,6.56,6.57,6.51,6.57,251879,6.15567847705384,6.16506213326886,6.10876019597874,6.16506213326886,268423.090348087,0.0,1.0
2018-03-09,6.6,6.6,6.5,6.57,282522,6.19321310191393,6.19321310191393,6.09937653976371,6.16506213326886,301078.805026708,0.0,1.0
2018-03-12,6.75,6.79,6.59,6.59,317171,6.33396794513924,6.37150256999933,6.1838294456989,6.1838294456989,338003.64456264,0.0,1.0
2018-03-13,6.6,6.77,6.57,6.77,283572,6.19321310191393,6.35273525756928,6.16506213326886,6.35273525756928,302197.771851515,0.0,1.0
2018-03-14,6.5,6.63,6.46,6.6,491624,6.09937653976371,6.22136407055899,6.06184191490363,6.19321310191393,523915.186932171,0.0,1.0
2018-03-15,6.5,6.55,6.44,6.52,365895,6.09937653976371,6.14629482083882,6.04307460247359,6.11814385219376,389927.967964433,0.0,1.0
2018-03-16,6.53,6.59,6.38,6.49,657422,6.12752750840878,6.1838294456989,5.98677266518346,6.08999288354869,700603.245617222,0.0,1.0
2018-03-19,6.21,6.31,5.9,6.15,1300866,5.8272505095281,5.92108707167831,5.53635716686245,5.77094857223798,1386310.37858954,0.0,1.0
2018-03-20,6.11,6.25,5.93,6.16,573296,5.73341394737789,5.86478513438819,5.56450813550751,5.780332228453,610951.623613708,0.0,1.0
2018-03-21,6.26,6.3,6.0,6.09,309349,5.87416879060321,5.91170341546329,5.63019372901266,5.71464663494785,329667.874559175,0.0,1.0
2018-03-22,6.25,6.35,6.15,6.2,373168,5.86478513438819,5.9586216965384,5.77094857223798,5.81786685331308,397678.678170927,0.0,1.0
2018-03-23,5.75,6.01,5.69,5.93,1331921,5.39560232363713,5.63957738522768,5.33930038634701,5.56450813550751,1419405.15453656,0.0,1.0
2018-03-26,5.82,5.89,5.69,5.86,373675,5.46128791714228,5.52697351064743,5.33930038634701,5.49882254200236,398218.979294906,0.0,1.0
2018-03-27,5.76,5.94,5.74,5.82,356002,5.40498597985215,5.57389179172253,5.38621866742211,5.46128791714228,379385.169109373,0.0,1.0
2018-03-28,5.71,5.77,5.64,5.76,541390,5.35806769877705,5.41436963606717,5.2923821052719,5.40498597985215,576949.951697247,0.0,1.0
2018-03-29,5.82,5.9,5.64,5.72,314878,5.46128791714228,5.53635716686245,5.2923821052719,5.36745135499207,335560.0341538,0.0,1.0
2018-04-02,5.67,5.9,5.65,5.82,292550,5.32053307391696,5.53635716686245,5.30176576148692,5.46128791714228,311765.471044958,0.0,1.0
2018-04-03,5.8,5.83,5.63,5.7,399651,5.44252060471224,5.4706715733573,5.28299844905688,5.34868404256203,425901.152857933,0.0,1.0
2018-04-04,5.96,5.99,5.7,5.72,274604,5.59265910415257,5.62081007279764,5.34868404256203,5.36745135499207,292640.729484976,0.0,1.0
2018-04-05,6.02,6.06,5.94,6.03,261592,5.6489610414427,5.68649566630279,5.57389179172253,5.65834469765772,278774.066318895,0.0,1.0
2018-04-06,5.87,5.99,5.81,5.98,268564,5.50820619821739,5.62081007279764,5.45190426092726,5.61142641658262,286204.006035611,0.0,1.0
2018-04-09,5.83,5.97,5.8,5.89,736137,5.4706715733573,5.6020427603676,5.44252060471224,5.52697351064743,784488.458583566,0.0,1.0
2018-04-10,6.08,6.16,5.89,5.9,432028,5.70526297873283,5.780332228453,5.52697351064743,5.53635716686245,460404.761321521,0.0,1.0
2018-04-11,6.1,6.24,6.04,6.09,321213,5.72403029116287,5.85540147817317,5.66772835387274,5.71464663494785,342311.133996801,0.0,1.0
2018-04-12,6.11,6.18,6.04,6.11,284697,5.73341394737789,5.79909954088304,5.66772835387274,5.73341394737789,303396.664878094,0.0,1.0
2018-04-13,6.11,6.2,6.07,6.15,239734,5.73341394737789,5.81786685331308,5.69587932251781,5.77094857223798,255480.37407449,0.0,1.0
2018-04-16,6.27,6.35,6.14,6.18,308347,5.88355244681823,5.9586216965384,5.76156491602295,5.79909954088304,328600.060503502,0.0,1.0
2018-04-17,6.37,6.44,6.24,6.27,341571,5.97738900896844,6.04307460247359,5.85540147817317,5.88355244681823,364006.302205768,0.0,1.0
2018-04-18,6.35,6.43,6.33,6.43,315525,5.9586216965384,6.03369094625857,5.93985438410836,6.03369094625857,336249.530854419,0.0,1.0
2018-04-19,6.35,6.39,6.25,6.33,389134,5.9586216965384,5.99615632139848,5.86478513438819,5.93985438410836,414693.368004131,0.0,1.0
2018-04-20,6.35,6.48,6.33,6.36,703332,5.9586216965384,6.08060922733367,5.93985438410836,5.96800535275342,749528.737928533,0.0,1.0
2018-04-23,6.19,6.43,6.17,6.34,187422,5.80848319709806,6.03369094625857,5.78971588466802,5.94923804032338,199732.381179929,0.0,1.0
2018-04-24,6.17,6.29,6.12,6.21,187671,5.78971588466802,5.90231975924827,5.74279760359291,5.8272505095281,199997.736169811,0.0,1.0
2018-04-25,6.13,6.2,6.01,6.15,289078,5.75218125980793,5.81786685331308,5.63957738522768,5.77094857223798,308065.420744264,0.0,1.0
2018-04-26,6.2,6.23,6.12,6.14,149709,5.81786685331308,5.84601782195814,5.74279760359291,5.76156491602295,159542.289880942,0.0,1.0
2018-04-27,6.17,6.26,6.13,6.23,122271,5.78971588466802,5.87416879060321,5.75218125980793,5.84601782195814,130302.088224707,0.0,1.0
2018-04-30,6.1,6.24,6.09,6.17,212983,5.72403029116287,5.85540147817317,5.71464663494785,5.78971588466802,226972.296426485,0.0,1.0
2018-05-01,6.21,6.21,6.09,6.11,159129,5.8272505095281,5.8272505095281,5.71464663494785,5.73341394737789,169581.020823494,0.0,1.0
2018-05-02,6.27,6.3,6.08,6.18,153564,5.88355244681823,5.91170341546329,5.70526297873283,5.79909954088304,163650.496652018,0.0,1.0
2018-05-03,6.2,6.27,6.17,6.24,204545,5.81786685331308,5.88355244681823,5.78971588466802,5.85540147817317,217980.0658858,0.0,1.0
2018-05-04,6.28,6.35,6.1,6.16,171128,5.89293610303325,5.9586216965384,5.72403029116287,5.780332228453,182368.147424309,0.0,1.0
2018-05-07,6.32,6.38,6.24,6.3,347312,5.93047072789333,5.98677266518346,5.85540147817317,5.91170341546329,370124.386530735,0.0,1.0
2018-05-08,6.32,6.35,6.23,6.32,254923,5.93047072789333,5.9586216965384,5.84601782195814,5.93047072789333,271667.028457337,0.0,1.0
2018-05-09,6.26,6.36,6.18,6.32,221092,5.87416879060321,5.96800535275342,5.79909954088304,5.93047072789333,235613.917362064,0.0,1.0
2018-05-10,6.19,6.28,6.13,6.28,133662,5.80848319709806,5.89293610303325,5.75218125980793,5.89293610303325,142441.279749825,0.0,1.0
2018-05-11,6.12,6.2,6.03,6.18,211242,5.74279760359291,5.81786685331308,5.65834469765772,5.79909954088304,225116.942862687,0.0,1.0
2018-05-14,6.1,6.16,6.02,6.11,161251,5.72403029116287,5.780332228453,5.6489610414427,5.73341394737789,171842.399492294,0.0,1.0
2018-05-15,6.11,6.14,6.04,6.06,171851,5.73341394737789,5.76156491602295,5.66772835387274,5.68649566630279,183138.63600939,0.0,1.0
2018-05-16,6.2,6.25,6.1,6.1,174118,5.81786685331308,5.86478513438819,5.72403029116287,5.72403029116287,185554.538668282,0.0,1.0
2018-05-17,6.19,6.24,6.15,6.2,227168,5.80848319709806,5.85540147817317,5.77094857223798,5.81786685331308,242089.005388279,0.0,1.0
2018-05-18,6.19,6.25,6.17,6.22,244285,5.80848319709806,5.86478513438819,5.78971588466802,5.83663416574312,260330.295998009,0.0,1.0
2018-05-21,6.26,6.28,6.18,6.23,247097,5.87416879060321,5.89293610303325,5.79909954088304,5.84601782195814,263326.99572311,0.0,1.0
2018-05-22,6.26,6.34,6.23,6.28,213568,5.87416879060321,5.94923804032338,5.84601782195814,5.89293610303325,227595.720800306,0.0,1.0
2018-05-23,6.28,6.37,6.21,6.25,243395,5.89293610303325,5.97738900896844,5.8272505095281,5.86478513438819,259381.838403649,0.0,1.0
2018-05-24,6.24,6.3,6.19,6.25,150532,5.85540147817317,5.91170341546329,5.80848319709806,5.86478513438819,160419.346735052,0.0,1.0
2018-05-25,6.26,6.28,6.2,6.24,215900,5.87416879060321,5.89293610303325,5.81786685331308,5.85540147817317,230080.892834067,0.0,1.0
2018-05-29,6.28,6.36,6.22,6.25,170070,5.89293610303325,5.96800535275342,5.83663416574312,5.86478513438819,181240.65513798,0.0,1.0
2018-05-30,6.36,6.37,6.24,6.32,324033,5.96800535275342,5.97738900896844,5.85540147817317,5.93047072789333,345316.359183425,0.0,1.0
2018-05-31,6.43,6.54,6.37,6.37,378370,6.03369094625857,6.1369111646238,5.97738900896844,5.97738900896844,403222.359525827,0.0,1.0
2018-06-01,6.48,6.5,6.4,6.46,308200,6.08060922733367,6.09937653976371,6.0055399776135,6.06184191490363,328443.40514803,0.0,1.0
2018-06-04,6.37,6.54,6.35,6.48,220702,5.97738900896844,6.1369111646238,5.9586216965384,6.08060922733367,235198.30111285,0.0,1.0
2018-06-05,6.42,6.5,6.36,6.39,384667,6.02430729004355,6.09937653976371,5.96800535275342,5.99615632139848,409932.963426596,0.0,1.0
2018-06-06,6.4,6.48,6.38,6.45,196803,6.0055399776135,6.08060922733367,5.98677266518346,6.05245825868861,209729.550497559,0.0,1.0
2018-06-07,6.29,6.41,6.22,6.39,238371,5.90231975924827,6.01492363382852,5.83663416574312,5.99615632139848,254027.848567622,0.0,1.0
2018-06-08,6.25,6.34,6.18,6.28,184750,5.86478513438819,5.94923804032338,5.79909954088304,5.89293610303325,196884.877031468,0.0,1.0
2018-06-11,6.31,6.34,6.23,6.24,152976,5.92108707167831,5.94923804032338,5.84601782195814,5.85540147817317,163023.875230126,0.0,1.0
2018-06-12,6.35,6.38,6.28,6.32,309979,5.9586216965384,5.98677266518346,5.89293610303325,5.93047072789333,330339.254654059,0.0,1.0
2018-06-13,6.4,6.42,6.36,6.38,214963,6.0055399776135,6.02430729004355,5.96800535275342,5.98677266518346,229082.348153264,0.0,1.0
2018-06-14,6.46,6.48,6.4,6.42,334077,6.06184191490363,6.08060922733367,6.0055399776135,6.02430729004355,356020.076124719,0.0,1.0
2018-06-15,6.54,6.54,6.29,6.43,933126,6.1369111646238,6.1369111646238,5.90231975924827,6.03369094625857,994416.226061519,0.0,1.0
2018-06-18,6.75,6.78,6.52,6.52,506033,6.33396794513924,6.36211891378431,6.11814385219376,6.11814385219376,539270.608816589,0.0,1.0
2018-06-19,6.65,6.75,6.59,6.69,398972,6.24013138298903,6.33396794513924,6.1838294456989,6.27766600784912,425177.554311225,0.0,1.0
2018-06-20,6.74,6.79,6.62,6.67,349980,6.32458428892422,6.37150256999933,6.21198041434397,6.25889869541907,372967.627948434,0.0,1.0
2018-06-21,6.65,6.77,6.63,6.77,252340,6.24013138298903,6.35273525756928,6.22136407055899,6.35273525756928,268914.370068312,0.0,1.0
2018-06-22,6.56,6.69,6.5,6.66,462846,6.15567847705384,6.27766600784912,6.09937653976371,6.24951503920405,493246.970470944,0.0,1.0
2018-06-25,6.22,6.52,6.21,6.52,307572,5.83663416574312,6.11814385219376,5.8272505095281,6.11814385219376,327774.156418526,0.0,1.0
2018-06-26,6.34,6.38,6.17,6.22,249693,5.94923804032338,5.98677266518346,5.78971588466802,5.83663416574312,266093.507987109,0.0,1.0
2018-06-27,6.21,6.39,6.2,6.35,233683,5.8272505095281,5.99615632139848,5.81786685331308,5.9586216965384,249031.928115532,0.0,1.0
2018-06-28,6.25,6.25,6.16,6.2,205908,5.86478513438819,5.86478513438819,5.780332228453,5.81786685331308,219432.591392669,0.0,1.0
2018-06-29,6.23,6.31,6.13,6.25,171117,5.84601782195814,5.92108707167831,5.75218125980793,5.86478513438819,182356.424914716,0.0,1.0
2018-07-02,6.45,6.45,6.2,6.2,207123,6.05245825868861,6.05245825868861,5.81786685331308,5.81786685331308,220727.395861373,0.0,1.0
2018-07-03,6.67,6.78,6.64,6.77,231744,6.25889869541907,6.36211891378431,6.23074772677401,6.35273525756928,246965.569379056,0.0,1.0
2018-07-05,6.84,6.87,6.62,6.68,615457,6.41842085107443,6.4465718197195,6.21198041434397,6.26828235163409,655881.871519114,0.0,1.0
2018-07-06,6.99,7.04,6.8,6.82,624391,6.55917569429975,6.60609397537485,6.38088622621435,6.39965353864439,665402.680674183,0.0,1.0
2018-07-09,6.98,7.04,6.91,6.99,524698,6.54979203808473,6.60609397537485,6.48410644457958,6.55917569429975,559161.576230891,0.0,1.0
2018-07-10,7.06,7.07,6.98,7.0,527711,6.6248612878049,6.63424494401992,6.54979203808473,6.56855935051477,562372.478176741,0.0,1.0
2018-07-11,7.25,7.32,7.03,7.03,337822,6.8031507558903,6.86883634939544,6.59671031915983,6.59671031915983,360011.057799862,0.0,1.0
2018-07-12,7.34,7.39,7.29,7.29,304296,6.88760366182549,6.93452194290059,6.84068538075038,6.84068538075038,324282.979925129,0.0,1.0
2018-07-13,7.27,7.35,7.24,7.34,226815,6.82191806832034,6.89698731804051,6.79376709967528,6.88760366182549,241712.819398606,0.0,1.0
2018-07-16,7.28,7.38,7.21,7.28,306057,6.83130172453536,6.92513828668557,6.76561613103021,6.83130172453536,326159.647142734,0.0,1.0
2018-07-17,7.28,7.36,7.24,7.24,200239,6.83130172453536,6.90637097425553,6.79376709967528,6.79376709967528,213391.236221403,0.0,1.0
2018-07-18,7.34,7.36,7.2,7.3,215520,6.88760366182549,6.90637097425553,6.75623247481519,6.8500690369654,229675.933411756,0.0,1.0
2018-07-19,7.3,7.46,7.3,7.37,224222,6.8500690369654,7.00020753640574,6.8500690369654,6.91575463047055,238949.504182678,0.0,1.0
2018-07-20,7.28,7.3,7.12,7.3,431170,6.83130172453536,6.8500690369654,6.68116322509502,6.8500690369654,459490.405573251,0.0,1.0
2018-07-23,7.2,7.25,7.15,7.25,227549,6.75623247481519,6.8031507558903,6.70931419374009,6.8031507558903,242495.03049328,0.0,1.0
2018-07-24,7.16,7.22,7.06,7.22,301921,6.71869784995511,6.77499978724523,6.6248612878049,6.77499978724523,321751.983535685,0.0,1.0
2018-07-25,7.25,7.25,7.15,7.15,190280,6.8031507558903,6.8031507558903,6.70931419374009,6.70931419374009,202778.102308783,0.0,1.0
2018-07-26,7.19,7.25,7.07,7.25,163345,6.74684881860017,6.8031507558903,6.63424494401992,6.8031507558903,174073.939045765,0.0,1.0
2018-07-27,6.89,7.16,6.87,7.16,286014,6.46533913214954,6.71869784995511,6.4465718197195,6.71869784995511,304800.168981208,0.0,1.0
2018-07-30,6.84,6.9,6.77,6.87,341682,6.41842085107443,6.47472278836456,6.35273525756928,6.4465718197195,364124.59298439,0.0,1.0
2018-07-31,6.76,6.88,6.73,6.88,303764,6.34335160135426,6.45595547593452,6.3152006327092,6.45595547593452,323716.036733894,0.0,1.0
2018-08-01,6.74,6.76,6.65,6.74,332210,6.32458428892422,6.34335160135426,6.24013138298903,6.32458428892422,354030.446541943,0.0,1.0
2018-08-02,6.75,6.79,6.56,6.73,205469,6.33396794513924,6.37150256999933,6.15567847705384,6.3152006327092,218964.75669163,0.0,1.0
2018-08-03,6.68,6.83,6.65,6.73,268927,6.26828235163409,6.40903719485941,6.24013138298903,6.3152006327092,286590.848852188,0.0,1.0
2018-08-06,6.7,6.75,6.65,6.7,165423,6.28704966406414,6.33396794513924,6.24013138298903,6.28704966406414,176288.427676192,0.0,1.0
2018-08-07,6.68,6.76,6.63,6.72,123874,6.26828235163409,6.34335160135426,6.22136407055899,6.30581697649418,132010.377577245,0.0,1.0
2018-08-08,6.68,6.71,6.56,6.64,216700,6.26828235163409,6.29643332027916,6.15567847705384,6.23074772677401,230933.438986301,0.0,1.0
2018-08-09,6.56,6.78,6.56,6.66,142728,6.15567847705384,6.36211891378431,6.15567847705384,6.24951503920405,152102.759020013,0.0,1.0
2018-08-10,6.68,6.74,6.44,6.5,417698,6.26828235163409,6.32458428892422,6.04307460247359,6.09937653976371,445133.528369636,0.0,1.0
2018-08-13,6.65,6.7,6.56,6.7,148783,6.24013138298903,6.28704966406414,6.15567847705384,6.28704966406414,158555.467709732,0.0,1.0
2018-08-14,6.67,6.73,6.59,6.65,108718,6.25889869541907,6.3152006327092,6.1838294456989,6.24013138298903,115858.890723178,0.0,1.0
2018-08-15,6.64,6.65,6.58,6.63,154060,6.23074772677401,6.24013138298903,6.17444578948388,6.22136407055899,164179.075266403,0.0,1.0
2018-08-16,6.81,6.82,6.63,6.68,146386,6.39026988242937,6.39965353864439,6.22136407055899,6.26828235163409,156001.026301101,0.0,1.0
2018-08-17,6.82,6.86,6.78,6.8,163549,6.39965353864439,6.43718816350447,6.36211891378431,6.38088622621435,174291.338314585,0.0,1.0
2018-08-20,6.9,6.96,6.8,6.81,209171,6.47472278836456,6.53102472565469,6.38088622621435,6.39026988242937,222909.914011092,0.0,1.0
2018-08-21,6.91,7.01,6.89,6.9,164756,6.48410644457958,6.57794300672979,6.46533913214954,6.47472278836456,175577.617321768,0.0,1.0
2018-08-22,6.97,6.99,6.85,6.89,218044,6.54040838186971,6.55917569429975,6.42780450728945,6.46533913214954,232365.716522054,0.0,1.0
2018-08-23,6.99,7.03,6.92,6.97,136456,6.55917569429975,6.59671031915983,6.4934901007946,6.54040838186971,145418.797186501,0.0,1.0
2018-08-24,7.01,7.06,6.85,6.98,156843,6.57794300672979,6.6248612878049,6.42780450728945,6.54979203808473,167144.870193486,0.0,1.0
2018-08-27,6.98,7.09,6.92,7.02,208952,6.54979203808473,6.65301225644996,6.4934901007946,6.58732666294481,222676.529501918,0.0,1.0
2018-08-28,6.95,6.99,6.94,6.98,103246,6.52164106943966,6.55917569429975,6.51225741322464,6.54979203808473,110027.4750419,0.0,1.0
2018-08-29,6.9,6.99,6.75,6.95,221568,6.47472278836456,6.55917569429975,6.33396794513924,6.52164106943966,236121.182322643,0.0,1.0
2018-08-30,6.93,6.99,6.88,6.92,205046,6.50287375700962,6.55917569429975,6.45595547593452,6.4934901007946,218513.972913637,0.0,1.0
2018-08-31,6.97,7.17,6.82,7.09,640016,6.54040838186971,6.72808150617013,6.39965353864439,6.65301225644996,682053.972709997,0.0,1.0
2018-09-04,6.61,6.9,6.59,6.9,621767,6.20259675812895,6.47472278836456,6.1838294456989,6.47472278836456,662606.329294857,0.0,1.0
2018-09-05,6.55,6.63,6.45,6.59,399766,6.14629482083882,6.22136407055899,6.05245825868861,6.1838294456989,426023.706367317,0.0,1.0
2018-09-06,6.56,6.71,6.52,6.54,294342,6.15567847705384,6.29643332027916,6.11814385219376,6.1369111646238,313675.174425961,0.0,1.0
2018-09-07,6.56,6.62,6.49,6.55,260607,6.15567847705384,6.21198041434397,6.08999288354869,6.14629482083882,277724.368868957,0.0,1.0
2018-09-10,6.63,6.66,6.53,6.56,233924,6.22136407055899,6.24951503920405,6.12752750840878,6.15567847705384,249288.757643892,0.0,1.0
2018-09-11,6.77,6.82,6.63,6.65,438466,6.35273525756928,6.39965353864439,6.22136407055899,6.24013138298903,467265.626481622,0.0,1.0
2018-09-12,6.64,6.77,6.62,6.77,154183,6.23074772677401,6.35273525756928,6.21198041434397,6.35273525756928,164310.154237309,0.0,1.0
2018-09-13,6.51,6.74,6.46,6.67,216357,6.10876019597874,6.32458428892422,6.06184191490363,6.25889869541907,230567.909823531,0.0,1.0
2018-09-14,6.38,6.53,6.37,6.5,335253,5.98677266518346,6.12752750840878,5.97738900896844,6.09937653976371,357273.318968502,0.0,1.0
2018-09-17,6.3,6.43,6.28,6.38,277566,5.91170341546329,6.03369094625857,5.89293610303325,5.98677266518346,295797.281613621,0.0,1.0
2018-09-18,6.19,6.31,6.19,6.29,320953,5.80848319709806,5.92108707167831,5.80848319709806,5.90231975924827,342034.056497325,0.0,1.0
2018-09-19,6.21,6.22,6.1,6.17,322557,5.8272505095281,5.83663416574312,5.72403029116287,5.78971588466802,343743.411532554,0.0,1.0
2018-09-20,6.14,6.25,6.13,6.22,237385,5.76156491602295,5.86478513438819,5.75218125980793,5.83663416574312,252977.085434994,0.0,1.0
2018-09-21,6.08,6.18,6.05,6.14,663823,5.70526297873283,5.79909954088304,5.67711201008776,5.76156491602295,707424.680517782,0.0,1.0
2018-09-24,6.16,6.17,6.0,6.05,378097,5.780332228453,5.78971588466802,5.63019372901266,5.67711201008776,402931.428151377,0.0,1.0
2018-09-25,6.05,6.26,6.05,6.17,214897,5.67711201008776,5.87416879060321,5.67711201008776,5.78971588466802,229012.013095705,0.0,1.0
2018-09-26,6.08,6.15,6.01,6.06,367711,5.70526297873283,5.77094857223798,5.63957738522768,5.68649566630279,391863.247730003,0.0,1.0
2018-09-27,6.1,6.27,6.07,6.07,402064,5.72403029116287,5.88355244681823,5.69587932251781,5.69587932251781,428472.645189609,0.0,1.0
2018-09-28,6.08,6.17,6.06,6.08,208582,5.70526297873283,5.78971588466802,5.68649566630279,5.70526297873283,222282.22690651,0.0,1.0
2018-10-01,6.13,6.22,6.06,6.13,335219,5.75218125980793,5.83663416574312,5.68649566630279,5.75218125980793,357237.085757032,0.0,1.0
2018-10-02,6.13,6.17,6.04,6.14,346003,5.75218125980793,5.78971588466802,5.66772835387274,5.76156491602295,368729.407889143,0.0,1.0
2018-10-03,6.16,6.25,6.08,6.14,274260,5.780332228453,5.86478513438819,5.70526297873283,5.76156491602295,292274.134639515,0.0,1.0
2018-10-04,6.15,6.27,6.12,6.15,286512,5.77094857223798,5.88355244681823,5.74279760359291,5.77094857223798,305330.878960974,0.0,1.0
2018-10-05,6.07,6.18,5.99,6.12,288649,5.69587932251781,5.79909954088304,5.62081007279764,5.74279760359291,307608.242870128,0.0,1.0
2018-10-08,5.92,6.1,5.89,6.07,274243,5.55512447929249,5.72403029116287,5.52697351064743,5.69587932251781,292256.01803378,0.0,1.0
2018-10-09,5.77,6.01,5.76,5.9,250194,5.41436963606717,5.63957738522768,5.40498597985215,5.53635716686245,266627.415014945,0.0,1.0
2018-10-10,5.65,5.78,5.65,5.77,351717,5.30176576148692,5.4237532922822,5.30176576148692,5.41436963606717,374818.718781471,0.0,1.0
2018-10-11,5.65,5.75,5.61,5.65,303673,5.30176576148692,5.39560232363713,5.26423113662684,5.30176576148692,323619.059609077,0.0,1.0
2018-10-12,5.57,5.74,5.51,5.73,427436,5.22669651176675,5.38621866742211,5.17039457447663,5.37683501120709,455511.1464077,0.0,1.0
2018-10-15,5.79,5.88,5.57,5.57,306570,5.43313694849722,5.51758985443241,5.22669651176675,5.22669651176675,326706.342362853,0.0,1.0
2018-10-16,5.92,5.95,5.78,5.8,282276,5.55512447929249,5.58327544793755,5.4237532922822,5.44252060471224,300816.647084897,0.0,1.0
2018-10-17,6.02,6.03,5.79,5.84,322066,5.6489610414427,5.65834469765772,5.43313694849722,5.48005522957232,343220.16133162,0.0,1.0
2018-10-18,5.93,6.04,5.9,5.97,415396,5.56450813550751,5.66772835387274,5.53635716686245,5.6020427603676,442680.326816583,0.0,1.0
2018-10-19,5.97,6.1,5.93,5.93,713929,5.6020427603676,5.72403029116287,5.56450813550751,5.56450813550751,760821.777397558,0.0,1.0
2018-10-22,5.93,6.05,5.91,5.95,214076,5.56450813550751,5.67711201008776,5.54574082307747,5.58327544793755,228137.087606975,0.0,1.0
2018-10-23,5.82,5.89,5.75,5.82,205281,5.46128791714228,5.52697351064743,5.39560232363713,5.46128791714228,218764.408345855,0.0,1.0
2018-10-24,5.66,5.91,5.65,5.78,242028,5.31114941770194,5.54574082307747,5.30176576148692,5.4237532922822,257925.05016602,0.0,1.0
2018-10-25,5.69,5.74,5.59,5.66,395132,5.33930038634701,5.38621866742211,5.24546382419679,5.31114941770194,421085.332780503,0.0,1.0
2018-10-26,5.62,5.74,5.55,5.64,162139,5.27361479284186,5.38621866742211,5.20792919933671,5.2923821052719,172788.725721273,0.0,1.0
2018-10-29,5.6,5.78,5.55,5.67,163734,5.25484748041182,5.4237532922822,5.20792919933671,5.32053307391696,174488.489612289,0.0,1.0
2018-10-30,5.7,5.7,5.55,5.59,292571,5.34868404256203,5.34868404256203,5.20792919933671,5.24546382419679,311787.850381454,0.0,1.0
2018-10-31,5.81,6.28,5.81,5.92,618206,5.45190426092726,5.89293610303325,5.45190426092726,5.55512447929249,658811.433234726,0.0,1.0
2018-11-01,6.16,6.19,5.83,5.83,407096,5.780332228453,5.80848319709806,5.4706715733573,5.4706715733573,433835.160487158,0.0,1.0
2018-11-02,6.18,6.24,6.04,6.15,317654,5.79909954088304,5.85540147817317,5.66772835387274,5.77094857223798,338518.369302051,0.0,1.0
2018-11-05,6.09,6.22,5.91,6.22,353068,5.71464663494785,5.83663416574312,5.54574082307747,5.83663416574312,376258.456096056,0.0,1.0
2018-11-06,6.2,6.25,6.03,6.06,324863,5.81786685331308,5.86478513438819,5.65834469765772,5.68649566630279,346200.875816367,0.0,1.0
2018-11-07,6.49,6.59,6.2,6.2,547995,6.08999288354869,6.1838294456989,5.81786685331308,5.81786685331308,583988.785866627,0.0,1.0
2018-11-08,6.43,6.49,6.4,6.46,486174,6.03369094625857,6.08999288354869,6.0055399776135,6.06184191490363,518107.216270078,0.0,1.0
2018-11-09,6.34,6.46,6.29,6.41,237846,5.94923804032338,6.06184191490363,5.90231975924827,6.01492363382852,253468.365155218,0.0,1.0
2018-11-12,6.21,6.36,6.2,6.32,248005,5.8272505095281,5.96800535275342,5.81786685331308,5.93047072789333,264294.635605896,0.0,1.0
2018-11-13,6.15,6.29,6.11,6.23,215364,5.77094857223798,5.90231975924827,5.73341394737789,5.84601782195814,229509.686912071,0.0,1.0
2018-11-14,6.14,6.27,6.11,6.2,162952,5.76156491602295,5.88355244681823,5.73341394737789,5.81786685331308,173655.125748481,0.0,1.0
2018-11-15,6.22,6.26,6.1,6.14,159879,5.83663416574312,5.87416879060321,5.72403029116287,5.76156491602295,170380.282841213,0.0,1.0
2018-11-16,6.11,6.21,6.07,6.17,178111,5.73341394737789,5.8272505095281,5.69587932251781,5.78971588466802,189809.809650619,0.0,1.0
2018-11-19,5.98,6.13,5.94,6.05,333009,5.61142641658262,5.75218125980793,5.57389179172253,5.67711201008776,354881.927011486,0.0,1.0
2018-11-20,5.83,5.97,5.72,5.91,236752,5.4706715733573,5.6020427603676,5.36745135499207,5.54574082307747,252302.508292039,0.0,1.0
2018-11-21,5.83,5.94,5.82,5.86,110516,5.4706715733573,5.57389179172253,5.46128791714228,5.49882254200236,117774.988200323,0.0,1.0
2018-11-23,6.12,6.48,5.8,5.8,838554,5.74279760359291,6.08060922733367,5.44252060471224,5.44252060471224,893632.482675214,0.0,1.0
2018-11-26,6.34,6.35,6.1,6.15,668261,5.94923804032338,5.9586216965384,5.72403029116287,5.77094857223798,712154.180297298,0.0,1.0
2018-11-27,6.27,6.36,6.24,6.28,333090,5.88355244681823,5.96800535275342,5.85540147817317,5.89293610303325,354968.2473094,0.0,1.0
2018-11-28,6.34,6.4,6.25,6.25,807044,5.94923804032338,6.0055399776135,5.86478513438819,5.86478513438819,860052.821104108,0.0,1.0
2018-11-29,6.29,6.4,6.28,6.3,247510,5.90231975924827,6.0055399776135,5.89293610303325,5.91170341546329,263767.122674201,0.0,1.0
2018-11-30,6.3,6.3,6.17,6.3,301767,5.91170341546329,5.91170341546329,5.78971588466802,5.91170341546329,321587.86840138,0.0,1.0
2018-12-03,6.25,6.34,6.22,6.34,287701,5.86478513438819,5.94923804032338,5.83663416574312,5.94923804032338,306597.975679731,0.0,1.0
2018-12-04,6.1,6.26,6.09,6.24,200298,5.72403029116287,5.87416879060321,5.71464663494785,5.85540147817317,213454.11150013,0.0,1.0
2018-12-06,6.14,6.15,6.02,6.05,279093,5.76156491602295,5.77094857223798,5.6489610414427,5.67711201008776,297424.579081697,0.0,1.0
2018-12-07,6.06,6.22,6.03,6.14,149340,5.68649566630279,5.83663416574312,5.65834469765772,5.76156491602295,159149.052968224,0.0,1.0
2018-12-10,6.38,6.62,6.3,6.42,503655,5.98677266518346,6.21198041434397,5.91170341546329,6.02430729004355,536736.415379075,0.0,1.0
2018-12-11,6.31,6.55,6.23,6.51,426799,5.92108707167831,6.14629482083882,5.84601782195814,6.10876019597874,454832.306533984,0.0,1.0
2018-12-12,6.44,6.55,6.38,6.38,368156,6.04307460247359,6.14629482083882,5.98677266518346,5.98677266518346,392337.476527183,0.0,1.0
2018-12-13,6.39,6.53,6.33,6.46,333843,5.99615632139848,6.12752750840878,5.93985438410836,6.06184191490363,355770.70637519,0.0,1.0
2018-12-14,6.27,6.4,6.24,6.33,231828,5.88355244681823,6.0055399776135,5.85540147817317,5.93985438410836,247055.08672504,0.0,1.0
2018-12-17,6.12,6.27,6.04,6.27,330848,5.74279760359291,5.88355244681823,5.66772835387274,5.88355244681823,352578.986717765,0.0,1.0
2018-12-18,6.23,6.31,6.08,6.16,591750,5.84601782195814,5.92108707167831,5.70526297873283,5.780332228453,630617.731980359,0.0,1.0
2018-12-19,5.94,6.3,5.91,6.2,1020271,5.57389179172253,5.91170341546329,5.54574082307747,5.81786685331308,1087285.14410703,0.0,1.0
2018-12-20,5.98,6.12,5.91,5.93,337368,5.61142641658262,5.74279760359291,5.54574082307747,5.56450813550751,359527.23785847,0.0,1.0
2018-12-21,5.8,6.01,5.8,6.01,850019,5.44252060471224,5.63957738522768,5.44252060471224,5.63957738522768,905850.534719412,0.0,1.0
2018-12-24,5.79,5.95,5.76,5.78,191897,5.43313694849722,5.58327544793755,5.40498597985215,5.4237532922822,204501.311218986,0.0,1.0
2018-12-26,6.09,6.13,5.81,5.84,460066,5.71464663494785,5.75218125980793,5.45190426092726,5.48005522957232,490284.372591932,0.0,1.0
2018-12-27,5.99,6.07,5.82,5.99,333517,5.62081007279764,5.69587932251781,5.46128791714228,5.62081007279764,355423.293818155,0.0,1.0
2018-12-28,6.06,6.17,5.99,6.01,275902,5.68649566630279,5.78971588466802,5.62081007279764,5.63957738522768,294023.985616975,0.0,1.0
2018-12-31,6.24,6.25,6.03,6.09,376892,5.85540147817317,5.86478513438819,5.65834469765772,5.71464663494785,401647.280509575,0.0,1.0
2019-01-02,6.2,6.27,6.07,6.13,244672,5.81786685331308,5.88355244681823,5.69587932251781,5.75218125980793,260742.715199152,0.0,1.0
2019-01-03,6.01,6.18,6.01,6.15,151007,5.63957738522768,5.79909954088304,5.63957738522768,5.77094857223798,160925.546012941,0.0,1.0
2019-01-04,6.16,6.24,6.08,6.11,178530,5.780332228453,5.85540147817317,5.70526297873283,5.73341394737789,190256.330697851,0.0,1.0
2019-01-07,6.21,6.24,6.05,6.14,273907,5.8272505095281,5.85540147817317,5.67711201008776,5.76156491602295,291897.948649842,0.0,1.0
2019-01-08,6.46,6.46,6.22,6.24,415826,6.06184191490363,6.06184191490363,5.83663416574312,5.85540147817317,443138.570373409,0.0,1.0
2019-01-09,6.56,6.61,6.42,6.47,346488,6.15567847705384,6.20259675812895,6.02430729004355,6.07122557111865,369246.263993934,0.0,1.0
2019-01-10,6.69,6.78,6.53,6.56,324283,6.27766600784912,6.36211891378431,6.12752750840878,6.15567847705384,345582.779855997,0.0,1.0
2019-01-11,6.7,6.76,6.62,6.64,314676,6.28704966406414,6.34335160135426,6.21198041434397,6.23074772677401,335344.766250361,0.0,1.0
2019-01-14,6.25,6.64,6.22,6.64,401096,5.86478513438819,6.23074772677401,5.83663416574312,6.23074772677401,427441.064345406,0.0,1.0
2019-01-15,6.47,6.58,6.25,6.25,512973,6.07122557111865,6.17444578948388,5.86478513438819,5.86478513438819,546666.446687217,0.0,1.0
2019-01-16,6.46,6.55,6.43,6.49,341277,6.06184191490363,6.14629482083882,6.03369094625857,6.08999288354869,363692.991494822,0.0,1.0
2019-01-17,6.41,6.47,6.34,6.45,306995,6.01492363382852,6.07122557111865,5.94923804032338,6.05245825868861,327159.257506228,0.0,1.0
2019-01-18,6.71,6.74,6.44,6.46,1145116,6.29643332027916,6.32458428892422,6.04307460247359,6.06184191490363,1220330.29957654,0.0,1.0
2019-01-22,6.52,6.78,6.44,6.66,400650,6.11814385219376,6.36211891378431,6.04307460247359,6.24951503920405,426965.769865535,0.0,1.0
2019-01-23,6.56,6.64,6.48,6.52,256896,6.15567847705384,6.23074772677401,6.08060922733367,6.11814385219376,273769.620405283,0.0,1.0
2019-01-24,6.59,6.75,6.54,6.55,340758,6.1838294456989,6.33396794513924,6.1369111646238,6.14629482083882,363139.90217856,0.0,1.0
2019-01-25,6.61,6.71,6.59,6.64,334170,6.20259675812895,6.29643332027916,6.1838294456989,6.23074772677401,356119.184614916,0.0,1.0
2019-01-28,6.52,6.63,6.5,6.56,285009,6.11814385219376,6.22136407055899,6.09937653976371,6.15567847705384,303729.157877465,0.0,1.0
2019-01-29,6.56,6.63,6.47,6.55,181236,6.15567847705384,6.22136407055899,6.07122557111865,6.14629482083882,193140.068057782,0.0,1.0
2019-01-30,6.7,6.71,6.52,6.57,213211,6.28704966406414,6.29643332027916,6.11814385219376,6.16506213326886,227215.272079872,0.0,1.0
2019-01-31,6.79,6.84,6.66,6.7,378926,6.37150256999933,6.41842085107443,6.24951503920405,6.28704966406414,403814.879101629,0.0,1.0
2019-02-01,6.89,6.97,6.79,6.79,253022,6.46533913214954,6.54040838186971,6.37150256999933,6.37150256999933,269641.165663091,0.0,1.0
2019-02-04,7.0,7.03,6.86,6.86,349142,6.56855935051477,6.59671031915983,6.43718816350447,6.43718816350447,372074.585853969,0.0,1.0
2019-02-05,7.02,7.03,6.94,7.02,280551,6.58732666294481,6.59671031915983,6.51225741322464,6.58732666294481,298978.344444143,0.0,1.0
2019-02-06,7.01,7.11,6.92,6.95,521846,6.57794300672979,6.67177956888,6.4934901007946,6.52164106943966,556122.249198179,0.0,1.0
2019-02-07,7.06,7.07,6.94,6.98,366751,6.6248612878049,6.63424494401992,6.51225741322464,6.54979203808473,390840.192347323,0.0,1.0
2019-02-08,6.48,7.05,6.46,7.05,705321,6.08060922733367,6.61547763158987,6.06184191490363,6.61547763158987,751648.380799524,0.0,1.0
2019-02-11,6.62,6.71,6.51,6.51,482230,6.21198041434397,6.29643332027916,6.10876019597874,6.10876019597874,513904.163739566,0.0,1.0
2019-02-12,6.67,6.69,6.5,6.67,618398,6.25889869541907,6.27766600784912,6.09937653976371,6.25889869541907,659016.044311263,0.0,1.0
2019-02-13,6.66,6.75,6.61,6.65,546109,6.24951503920405,6.33396794513924,6.20259675812895,6.24013138298903,581978.908312736,0.0,1.0
2019-02-14,6.67,6.77,6.63,6.63,278268,6.25889869541907,6.35273525756928,6.22136407055899,6.22136407055899,296545.390862206,0.0,1.0
2019-02-15,6.7,6.76,6.66,6.72,212701,6.28704966406414,6.34335160135426,6.24951503920405,6.30581697649418,226671.773907823,0.0,1.0
2019-02-19,6.71,6.75,6.6,6.66,345077,6.29643332027916,6.33396794513924,6.19321310191393,6.24951503920405,367742.585717932,0.0,1.0
2019-02-20,6.66,6.74,6.65,6.7,184675,6.24951503920405,6.32458428892422,6.24013138298903,6.28704966406414,196804.950829696,0.0,1.0
2019-02-21,6.79,6.82,6.6,6.64,282697,6.37150256999933,6.39965353864439,6.19321310191393,6.23074772677401,301265.29949751,0.0,1.0
2019-02-22,6.94,6.97,6.82,6.82,384032,6.51225741322464,6.54040838186971,6.39965353864439,6.39965353864439,409256.254918261,0.0,1.0
2019-02-25,6.99,7.02,6.95,6.95,363160,6.55917569429975,6.58732666294481,6.52164106943966,6.52164106943966,387013.325806484,0.0,1.0
2019-02-26,6.95,7.03,6.91,7.0,457448,6.52164106943966,6.59671031915983,6.48410644457958,6.56855935051477,487494.415308747,0.0,1.0
2019-02-27,6.95,6.98,6.88,6.94,225284,6.52164106943966,6.54979203808473,6.45595547593452,6.51225741322464,240081.259199769,0.0,1.0
2019-02-28,6.98,7.03,6.95,6.95,328643,6.54979203808473,6.59671031915983,6.52164106943966,6.52164106943966,350229.156385671,0.0,1.0
2019-03-01,7.01,7.02,6.96,7.02,151946,6.57794300672979,6.58732666294481,6.53102472565469,6.58732666294481,161926.222059126,0.0,1.0
2019-03-04,6.92,7.03,6.9,6.99,177524,6.4934901007946,6.59671031915983,6.47472278836456,6.55917569429975,189184.253911417,0.0,1.0
2019-03-05,6.9,6.98,6.9,6.93,300900,6.47472278836456,6.54979203808473,6.47472278836456,6.50287375700962,320663.921508897,0.0,1.0
2019-03-06,6.93,6.99,6.89,6.9,555868,6.50287375700962,6.55917569429975,6.46533913214954,6.47472278836456,592378.905687297,0.0,1.0
2019-03-07,6.9,6.99,6.9,6.91,227957,6.47472278836456,6.55917569429975,6.47472278836456,6.48410644457958,242929.829030919,0.0,1.0
2019-03-08,6.88,6.94,6.82,6.85,313025,6.45595547593452,6.51225741322464,6.39965353864439,6.42780450728945,333585.324128689,0.0,1.0
2019-03-11,7.17,7.2,6.91,6.91,1002051,6.72808150617013,6.75623247481519,6.48410644457958,6.48410644457958,1067868.4054899,0.0,1.0
2019-03-12,7.08,7.18,7.03,7.17,643251,6.64362860023494,6.73746516238515,6.59671031915983,6.72808150617013,685501.456213092,0.0,1.0
2019-03-13,7.12,7.18,7.08,7.11,304583,6.68116322509502,6.73746516238515,6.64362860023494,6.67177956888,324588.830857243,0.0,1.0
2019-03-14,7.07,7.2,7.06,7.12,247868,6.63424494401992,6.75623247481519,6.6248612878049,6.68116322509502,264148.637077326,0.0,1.0
2019-03-15,7.21,7.24,7.09,7.1,1594850,6.76561613103021,6.79376709967528,6.65301225644996,6.66239591266498,1699604.03861238,0.0,1.0
2019-03-18,7.25,7.33,7.2,7.2,462677,6.8031507558903,6.87822000561047,6.75623247481519,6.75623247481519,493066.870096284,0.0,1.0
2019-03-19,7.25,7.35,7.2,7.27,544530,6.8031507558903,6.89698731804051,6.75623247481519,6.82191806832034,580296.195344765,0.0,1.0
2019-03-20,7.19,7.3,7.1,7.24,336481,6.74684881860017,6.8500690369654,6.66239591266498,6.79376709967528,358581.977312181,0.0,1.0
2019-03-21,7.37,7.41,7.19,7.19,391056,6.91575463047055,6.95328925533063,6.74684881860017,6.74684881860017,416741.610134873,0.0,1.0
2019-03-22,7.11,7.34,7.04,7.32,376073,6.67177956888,6.88760366182549,6.60609397537485,6.86883634939544,400774.486386226,0.0,1.0
2019-03-25,7.15,7.17,7.04,7.11,313316,6.70931419374009,6.72808150617013,6.60609397537485,6.67177956888,333895.437791564,0.0,1.0
2019-03-26,7.11,7.24,7.05,7.19,337339,6.67177956888,6.79376709967528,6.61547763158987,6.74684881860017,359496.333060451,0.0,1.0
2019-03-27,6.93,7.11,6.9,7.11,184741,6.50287375700962,6.67177956888,6.47472278836456,6.67177956888,196875.285887255,0.0,1.0
2019-03-28,6.97,7.01,6.93,6.94,309520,6.54040838186971,6.57794300672979,6.50287375700962,6.51225741322464,329850.106299215,0.0,1.0
2019-03-29,7.09,7.14,6.97,7.02,779825,6.65301225644996,6.69993053752506,6.54040838186971,6.58732666294481,831046.003957048,0.0,1.0
2019-04-01,7.22,7.23,7.12,7.14,376639,6.77499978724523,6.78438344346026,6.68116322509502,6.69993053752506,401377.662788932,0.0,1.0
2019-04-02,7.12,7.22,7.07,7.22,193854,6.68116322509502,6.77499978724523,6.63424494401992,6.77499978724523,206586.852243888,0.0,1.0
2019-04-03,7.1,7.18,7.07,7.18,297808,6.66239591266498,6.73746516238515,6.63424494401992,6.73746516238515,317368.830630514,0.0,1.0
2019-04-04,7.0,7.1,6.83,7.1,306329,6.56855935051477,6.66239591266498,6.40903719485941,6.66239591266498,326449.512834493,0.0,1.0
2019-04-05,6.97,7.03,6.92,7.03,158610,6.54040838186971,6.59671031915983,6.4934901007946,6.59671031915983,169027.931507232,0.0,1.0
2019-04-08,6.96,6.99,6.9,6.96,196247,6.53102472565469,6.55917569429975,6.47472278836456,6.53102472565469,209137.030921756,0.0,1.0
2019-04-09,6.9,6.95,6.89,6.92,219949,6.47472278836456,6.52164106943966,6.46533913214954,6.4934901007946,234395.84204706,0.0,1.0
2019-04-10,6.85,6.92,6.82,6.9,245321,6.42780450728945,6.4934901007946,6.39965353864439,6.47472278836456,261434.343265152,0.0,1.0
2019-04-11,6.82,6.9,6.7,6.88,326343,6.39965353864439,6.47472278836456,6.28704966406414,6.45595547593452,347778.086197999,0.0,1.0
2019-04-12,6.94,6.95,6.8,6.86,217930,6.51225741322464,6.52164106943966,6.38088622621435,6.43718816350447,232244.22869536,0.0,1.0
2019-04-15,6.85,6.96,6.81,6.96,111681,6.42780450728945,6.53102472565469,6.39026988242937,6.53102472565469,119016.508534514,0.0,1.0
2019-04-16,6.85,6.91,6.81,6.85,242366,6.42780450728945,6.48410644457958,6.39026988242937,6.42780450728945,258285.250915339,0.0,1.0
2019-04-17,6.89,6.91,6.79,6.89,330156,6.46533913214954,6.48410644457958,6.37150256999933,6.46533913214954,351841.534296083,0.0,1.0
2019-04-18,6.87,6.88,6.76,6.87,188686,6.4465718197195,6.45595547593452,6.34335160135426,6.4465718197195,201079.404100458,0.0,1.0
2019-04-22,7.01,7.04,6.83,6.83,379873,6.57794300672979,6.60609397537485,6.40903719485941,6.40903719485941,404824.080609336,0.0,1.0
2019-04-23,7.04,7.04,6.96,7.01,323339,6.60609397537485,6.60609397537485,6.53102472565469,6.57794300672979,344576.775396362,0.0,1.0
2019-04-24,7.15,7.24,7.05,7.05,471185,6.70931419374009,6.79376709967528,6.61547763158987,6.61547763158987,502133.698425289,0.0,1.0
2019-04-25,7.29,7.37,7.08,7.14,552427,6.84068538075038,6.91575463047055,6.64362860023494,6.69993053752506,588711.891550002,0.0,1.0
2019-04-26,6.74,6.77,6.03,6.03,1433059,6.32458428892422,6.35273525756928,5.65834469765772,5.65834469765772,1527186.17046733,0.0,1.0
2019-04-29,6.58,6.87,6.51,6.73,580565,6.17444578948388,6.4465718197195,6.10876019597874,6.3152006327092,618698.071089442,0.0,1.0
2019-04-30,6.46,6.6,6.37,6.54,532616,6.06184191490363,6.19321310191393,5.97738900896844,6.1369111646238,567599.651772625,0.0,1.0
2019-05-01,6.35,6.48,6.29,6.48,329934,5.9586216965384,6.08060922733367,5.90231975924827,6.08060922733367,351604.952738838,0.0,1.0
2019-05-02,6.41,6.45,6.27,6.34,268908,6.01492363382852,6.05245825868861,5.88355244681823,5.94923804032338,286570.600881072,0.0,1.0
2019-05-03,6.49,6.49,6.39,6.46,284327,6.08999288354869,6.08999288354869,5.99615632139848,6.06184191490363,303002.362282686,0.0,1.0
2019-05-06,6.41,6.46,6.32,6.35,268157,6.01492363382852,6.06184191490363,5.93047072789333,5.9586216965384,285770.273180663,0.0,1.0
2019-05-07,6.44,6.45,6.34,6.34,460338,6.04307460247359,6.05245825868861,5.94923804032338,5.94923804032338,490574.238283691,0.0,1.0
2019-05-08,6.41,6.47,6.35,6.41,575534,6.01492363382852,6.07122557111865,5.9586216965384,6.01492363382852,613336.621474582,0.0,1.0
2019-05-09,6.4,6.52,6.35,6.36,516092,6.0055399776135,6.11814385219376,5.9586216965384,5.96800535275342,549990.310998238,0.0,1.0
2019-05-10,6.39,6.44,6.33,6.36,257787,5.99615632139848,6.04307460247359,5.93985438410836,5.96800535275342,274719.143682333,0.0,1.0
2019-05-13,6.22,6.33,6.19,6.3,425138,5.83663416574312,5.93985438410836,5.80848319709806,5.91170341546329,453062.207585409,0.0,1.0
2019-05-14,6.2,6.27,6.13,6.21,647039,5.81786685331308,5.88355244681823,5.75218125980793,5.8272505095281,689538.262243919,0.0,1.0
2019-05-15,6.32,6.39,6.15,6.15,368384,5.93047072789333,5.99615632139848,5.77094857223798,5.77094857223798,392580.45218057,0.0,1.0
2019-05-16,6.44,6.52,6.35,6.35,612315,6.04307460247359,6.11814385219376,5.9586216965384,5.9586216965384,652533.496506216,0.0,1.0
2019-05-17,6.43,6.45,6.31,6.37,401102,6.03369094625857,6.05245825868861,5.92108707167831,5.97738900896844,427447.458441547,0.0,1.0
2019-05-20,6.28,6.38,6.25,6.38,235186,5.89293610303325,5.98677266518346,5.86478513438819,5.98677266518346,250633.649199041,0.0,1.0
2019-05-21,6.4,6.43,6.3,6.31,424358,6.0055399776135,6.03369094625857,5.91170341546329,5.92108707167831,452230.975086981,0.0,1.0
2019-05-22,6.36,6.42,6.35,6.35,145454,5.96800535275342,6.02430729004355,5.9586216965384,5.9586216965384,155007.810033749,0.0,1.0
2019-05-23,6.25,6.33,6.19,6.29,358394,5.86478513438819,5.93985438410836,5.80848319709806,5.90231975924827,381934.282104552,0.0,1.0
2019-05-24,6.21,6.41,6.16,6.31,202756,5.8272505095281,6.01492363382852,5.780332228453,5.92108707167831,216073.559552868,0.0,1.0
2019-05-28,6.29,6.29,6.16,6.19,384367,5.90231975924827,5.90231975924827,5.780332228453,5.80848319709806,409613.258619509,0.0,1.0
2019-05-29,6.18,6.27,6.15,6.23,461336,5.79909954088304,5.88355244681823,5.77094857223798,5.84601782195814,491637.789608603,0.0,1.0
2019-05-30,6.12,6.25,6.08,6.2,768792,5.74279760359291,5.86478513438819,5.70526297873283,5.81786685331308,819288.326835055,0.0,1.0
2019-05-31,6.09,6.15,5.98,6.05,385535,5.71464663494785,5.77094857223798,5.61142641658262,5.67711201008776,410857.97600177,0.0,1.0
2019-06-03,6.01,6.14,5.93,6.14,604072,5.63957738522768,5.76156491602295,5.56450813550751,5.76156491602295,643749.074090138,0.0,1.0
2019-06-04,6.16,6.21,6.03,6.07,405458,5.780332228453,5.8272505095281,5.65834469765772,5.69587932251781,432089.57224046,0.0,1.0
2019-06-05,6.17,6.24,6.14,6.19,251461,5.78971588466802,5.85540147817317,5.76156491602295,5.80848319709806,267977.634983545,0.0,1.0
2019-06-06,6.16,6.27,6.13,6.16,282427,5.780332228453,5.88355244681823,5.75218125980793,5.780332228453,300977.565171131,0.0,1.0
2019-06-07,6.11,6.22,6.09,6.19,418331,5.73341394737789,5.83663416574312,5.71464663494785,5.80848319709806,445808.10551259,0.0,1.0
2019-06-10,6.2,6.27,6.1,6.13,369640,5.81786685331308,5.88355244681823,5.72403029116287,5.75218125980793,393918.949639577,0.0,1.0
2019-06-11,6.11,6.25,6.08,6.25,619796,5.73341394737789,5.86478513438819,5.70526297873283,5.86478513438819,660505.868712291,0.0,1.0
2019-06-12,6.2,6.2,6.06,6.1,248537,5.81786685331308,5.81786685331308,5.68649566630279,5.72403029116287,264861.578797131,0.0,1.0
2019-06-13,6.3,6.31,6.21,6.23,263449,5.91170341546329,5.92108707167831,5.8272505095281,5.84601782195814,280753.039074767,0.0,1.0
2019-06-14,6.24,6.35,6.2,6.31,257321,5.85540147817317,5.9586216965384,5.81786685331308,5.92108707167831,274222.535548657,0.0,1.0
2019-06-17,6.45,6.5,6.25,6.25,353809,6.05245825868861,6.09937653976371,5.86478513438819,5.86478513438819,377048.126969562,0.0,1.0
2019-06-18,6.49,6.55,6.45,6.48,385456,6.08999288354869,6.14629482083882,6.05245825868861,6.08060922733367,410773.787069237,0.0,1.0
2019-06-19,6.56,6.57,6.455,6.49,189780,6.15567847705384,6.16506213326886,6.05715008679612,6.08999288354869,202245.260963637,0.0,1.0
2019-06-20,6.59,6.67,6.52,6.62,244689,6.1838294456989,6.25889869541907,6.11814385219376,6.21198041434397,260760.831804887,0.0,1.0
2019-06-21,6.53,6.59,6.47,6.55,1288083,6.12752750840878,6.1838294456989,6.07122557111865,6.14629482083882,1372687.75675954,0.0,1.0
2019-06-24,6.77,6.78,6.53,6.53,407880,6.35273525756928,6.36211891378431,6.12752750840878,6.12752750840878,434670.655716348,0.0,1.0
2019-06-25,6.68,6.79,6.67,6.76,398902,6.26828235163409,6.37150256999933,6.25889869541907,6.34335160135426,425102.956522905,0.0,1.0
2019-06-26,6.8,6.92,6.72,6.72,268697,6.38088622621435,6.4934901007946,6.30581697649418,6.30581697649418,286345.74183342,0.0,1.0
2019-06-27,6.79,6.88,6.75,6.8,410123,6.37150256999933,6.45595547593452,6.33396794513924,6.38088622621435,437060.981990672,0.0,1.0
2019-06-28,6.82,6.88,6.76,6.81,990196,6.39965353864439,6.45595547593452,6.34335160135426,6.39026988242937,1055234.73719649,0.0,1.0
2019-07-01,6.84,6.9,6.78,6.9,175315,6.41842085107443,6.47472278836456,6.36211891378431,6.47472278836456,186830.160848562,0.0,1.0
2019-07-02,6.92,6.95,6.8,6.83,547757,6.4934901007946,6.52164106943966,6.38088622621435,6.40903719485941,583735.153386338,0.0,1.0
2019-07-03,7.01,7.1,6.95,7.0,257612,6.57794300672979,6.66239591266498,6.52164106943966,6.56855935051477,274532.649211532,0.0,1.0
2019-07-05,7.12,7.17,6.98,7.0,327127,6.68116322509502,6.72808150617013,6.54979203808473,6.56855935051477,348613.581427188,0.0,1.0
2019-07-08,6.98,7.19,6.93,7.11,477779,6.54979203808473,6.74684881860017,6.50287375700962,6.67177956888,509160.810085076,0.0,1.0
2019-07-09,6.96,7.02,6.92,6.96,295654,6.53102472565469,6.58732666294481,6.4934901007946,6.53102472565469,315073.350115624,0.0,1.0
2019-07-10,7.01,7.07,7.0,7.0,271866,6.57794300672979,6.63424494401992,6.56855935051477,6.56855935051477,289722.890278956,0.0,1.0
2019-07-11,6.99,7.05,6.95,7.04,223188,6.55917569429975,6.61547763158987,6.52164106943966,6.60609397537485,237847.588280916,0.0,1.0
2019-07-12,7.01,7.05,6.96,7.0,244966,6.57794300672979,6.61547763158987,6.53102472565469,6.56855935051477,261056.025910098,0.0,1.0
2019-07-15,7.18,7.19,7.05,7.06,755865,6.73746516238515,6.74684881860017,6.61547763158987,6.6248612878049,805512.246697649,0.0,1.0
2019-07-16,7.34,7.36,7.18,7.18,543797,6.88760366182549,6.90637097425553,6.73746516238515,6.73746516238515,579515.04993278,0.0,1.0
2019-07-17,7.6,7.67,7.32,7.35,987715,7.13157872341603,7.19726431692118,6.86883634939544,6.89698731804051,1052590.77844188,0.0,1.0
2019-07-18,7.79,7.85,7.59,7.59,745506,7.30986819150144,7.36617012879156,7.12219506720101,7.12219506720101,794472.839708912,0.0,1.0
2019-07-19,7.57,7.94,7.56,7.81,1121854,7.10342775477097,7.45062303472675,7.09404409855595,7.32863550393148,1195540.38883497,0.0,1.0
2019-07-22,7.6,7.68,7.56,7.57,287370,7.13157872341603,7.2066479731362,7.09404409855595,7.10342775477097,306245.234709245,0.0,1.0
2019-07-23,7.52,7.64,7.48,7.63,565890,7.05650947369587,7.16911334827612,7.01897484883578,7.1597296920611,603059.177609404,0.0,1.0
2019-07-24,7.55,7.59,7.46,7.51,201152,7.08466044234093,7.12219506720101,7.00020753640574,7.04712581748085,214364.204517639,0.0,1.0
2019-07-25,7.49,7.56,7.44,7.54,240666,7.0283585050508,7.09404409855595,6.9814402239757,7.07527678612591,256473.590341842,0.0,1.0
2019-07-26,7.47,7.55,7.43,7.53,412525,7.00959119262076,7.08466044234093,6.97205656776068,7.06589312991089,439620.751812754,0.0,1.0
2019-07-29,7.41,7.5,7.27,7.47,659050,6.95328925533063,7.03774216126582,6.82191806832034,7.00959119262076,702338.177037018,0.0,1.0
2019-07-30,7.25,7.39,7.18,7.34,700364,6.8031507558903,6.93452194290059,6.73746516238515,6.88760366182549,746365.791703746,0.0,1.0
2019-07-31,7.58,8.29,7.54,7.64,2193655,7.11281141098599,7.77905100225249,7.07527678612591,7.16911334827612,2337740.16197275,0.0,1.0
2019-08-01,7.52,7.64,7.4,7.6,716762,7.05650947369587,7.16911334827612,6.94390559911561,7.13157872341603,763840.856459156,0.0,1.0
2019-08-02,7.22,7.43,7.08,7.43,774142,6.77499978724523,6.97205656776068,6.64362860023494,6.97205656776068,824989.729228118,0.0,1.0
2019-08-05,7.09,7.15,6.94,7.09,1020779,6.65301225644996,6.70931419374009,6.51225741322464,6.65301225644996,1087826.51091369,0.0,1.0
2019-08-06,7.1,7.17,6.98,7.14,963739,6.66239591266498,6.72808150617013,6.54979203808473,6.69993053752506,1027039.97025943,0.0,1.0
2019-08-07,6.99,7.09,6.98,7.02,365901,6.55917569429975,6.65301225644996,6.54979203808473,6.58732666294481,389934.362060575,0.0,1.0
2019-08-08,7.23,7.26,7.06,7.06,425826,6.78438344346026,6.81253441210532,6.6248612878049,6.6248612878049,453795.397276329,0.0,1.0
2019-08-09,7.14,7.24,7.14,7.19,345430,6.69993053752506,6.79376709967528,6.69993053752506,6.74684881860017,368118.771707605,0.0,1.0
2019-08-12,7.14,7.4,7.08,7.09,813383,6.69993053752506,6.94390559911561,6.64362860023494,6.65301225644996,866808.183677871,0.0,1.0
2019-08-13,7.13,7.19,7.08,7.11,264340,6.69054688131004,6.74684881860017,6.64362860023494,6.67177956888,281702.562351817,0.0,1.0
2019-08-14,7.06,7.09,6.96,7.01,442346,6.6248612878049,6.65301225644996,6.53102472565469,6.57794300672979,471400.475319955,0.0,1.0
2019-08-15,6.92,7.06,6.88,7.04,453271,6.4934901007946,6.6248612878049,6.45595547593452,6.60609397537485,483043.058711397,0.0,1.0
2019-08-16,7.03,7.08,6.93,6.96,325490,6.59671031915983,6.64362860023494,6.50287375700962,6.53102472565469,346869.05886318,0.0,1.0
2019-08-19,7.02,7.16,7.0,7.12,204256,6.58732666294481,6.71869784995511,6.56855935051477,6.68116322509502,217672.083588306,0.0,1.0
2019-08-20,7.1,7.12,6.99,7.03,292311,6.66239591266498,6.68116322509502,6.55917569429975,6.59671031915983,311510.772881978,0.0,1.0
2019-08-21,7.18,7.27,7.13,7.14,268714,6.73746516238515,6.82191806832034,6.69054688131004,6.69993053752506,286363.858439155,0.0,1.0
2019-08-22,7.13,7.25,7.13,7.21,446567,6.69054688131004,6.8031507558903,6.69054688131004,6.76561613103021,475898.721955679,0.0,1.0
2019-08-23,7.03,7.21,7.0,7.11,323902,6.59671031915983,6.76561613103021,6.56855935051477,6.67177956888,345176.754750996,0.0,1.0
2019-08-26,6.95,7.08,6.9,7.07,212381,6.52164106943966,6.64362860023494,6.47472278836456,6.63424494401992,226330.75544693,0.0,1.0
2019-08-27,6.83,7.0,6.82,7.0,227896,6.40903719485941,6.56855935051477,6.39965353864439,6.56855935051477,242864.822386812,0.0,1.0
2019-08-28,6.79,6.86,6.71,6.82,252657,6.37150256999933,6.43718816350447,6.29643332027916,6.39965353864439,269252.191481134,0.0,1.0
2019-08-29,6.96,6.99,6.85,6.88,266990,6.53102472565469,6.55917569429975,6.42780450728945,6.45595547593452,284526.621481091,0.0,1.0
2019-08-30,6.94,7.02,6.9,7.02,165187,6.51225741322464,6.58732666294481,6.47472278836456,6.58732666294481,176036.926561284,0.0,1.0
2019-09-03,6.8,6.93,6.78,6.89,269844,6.38088622621435,6.50287375700962,6.36211891378431,6.46533913214954,287568.079879185,0.0,1.0
2019-09-04,6.83,6.9,6.76,6.88,283372,6.40903719485941,6.47472278836456,6.34335160135426,6.45595547593452,301984.635313457,0.0,1.0
2019-09-05,6.89,6.96,6.82,6.9,392956,6.46533913214954,6.53102472565469,6.39965353864439,6.47472278836456,418766.407246428,0.0,1.0
2019-09-06,6.9,6.99,6.87,6.87,346386,6.47472278836456,6.55917569429975,6.4465718197195,6.4465718197195,369137.564359524,0.0,1.0
2019-09-09,6.87,6.91,6.73,6.9,383741,6.4465718197195,6.48410644457958,6.3152006327092,6.47472278836456,408946.141255386,0.0,1.0
2019-09-10,6.98,7.04,6.8,6.85,405989,6.54979203808473,6.60609397537485,6.38088622621435,6.42780450728945,432655.449749005,0.0,1.0
2019-09-11,7.49,7.49,6.93,7.0,379432,7.0283585050508,7.0283585050508,6.50287375700962,6.56855935051477,404354.114542918,0.0,1.0
2019-09-12,7.69,7.76,7.45,7.49,336281,7.21603162935123,7.28171722285637,6.99082388019072,7.0283585050508,358368.840774122,0.0,1.0
2019-09-13,7.74,7.81,7.66,7.72,227849,7.26294991042633,7.32863550393148,7.18788066070616,7.24418259799629,242814.735300368,0.0,1.0
2019-09-16,7.78,7.83,7.66,7.71,257653,7.30048453528642,7.34740281636152,7.18788066070616,7.23479894178127,274576.342201834,0.0,1.0
2019-09-17,7.73,7.79,7.64,7.73,218612,7.25356625421131,7.30986819150144,7.16911334827612,7.25356625421131,232971.02429014,0.0,1.0
2019-09-18,7.71,7.72,7.58,7.72,282733,7.23479894178127,7.24418259799629,7.11281141098599,7.24418259799629,301303.66407436,0.0,1.0
2019-09-19,7.47,7.73,7.43,7.72,271626,7.00959119262076,7.25356625421131,6.97205656776068,7.24418259799629,289467.126433286,0.0,1.0
2019-09-20,7.23,7.53,7.22,7.47,837056,6.78438344346026,7.06589312991089,6.77499978724523,7.00959119262076,892036.090005155,0.0,1.0
2019-09-23,7.12,7.22,7.08,7.22,212964,6.68116322509502,6.77499978724523,6.64362860023494,6.77499978724523,226952.04845537,0.0,1.0
2019-09-24,7.1,7.22,7.03,7.13,440388,6.66239591266498,6.77499978724523,6.59671031915983,6.69054688131004,469313.868612363,0.0,1.0
2019-09-25,7.31,7.33,7.08,7.1,272199,6.85945269318042,6.87822000561047,6.64362860023494,6.66239591266498,290077.762614823,0.0,1.0
2019-09-26,7.14,7.34,7.11,7.29,133411,6.69993053752506,6.88760366182549,6.67177956888,6.84068538075038,142173.793394561,0.0,1.0
2019-09-27,6.97,7.15,6.92,7.14,125384,6.54040838186971,6.70931419374009,6.4934901007946,6.69993053752506,133619.558439586,0.0,1.0
2019-09-30,6.94,7.04,6.93,6.98,273251,6.51225741322464,6.60609397537485,6.50287375700962,6.54979203808473,291198.860805011,0.0,1.0
2019-10-01,6.74,7.01,6.73,6.96,365824,6.32458428892422,6.57794300672979,6.3152006327092,6.53102472565469,389852.304493422,0.0,1.0
2019-10-02,6.56,6.71,6.48,6.7,423198,6.15567847705384,6.29643332027916,6.08060922733367,6.28704966406414,450994.783166242,0.0,1.0
2019-10-03,6.63,6.63,6.51,6.55,249968,6.22136407055899,6.22136407055899,6.10876019597874,6.14629482083882,266386.570726939,0.0,1.0
2019-10-04,6.6,6.71,6.57,6.64,159412,6.19321310191393,6.29643332027916,6.16506213326886,6.23074772677401,169882.609024846,0.0,1.0
2019-10-07,6.6,6.65,6.52,6.54,192437,6.19321310191393,6.24013138298903,6.11814385219376,6.1369111646238,205076.779871743,0.0,1.0
2019-10-08,6.43,6.6,6.37,6.55,227616,6.03369094625857,6.19321310191393,5.97738900896844,6.14629482083882,242566.43123353,0.0,1.0
2019-10-09,6.35,6.5,6.34,6.49,160990,5.9586216965384,6.09937653976371,5.94923804032338,6.08999288354869,171564.256310127,0.0,1.0
2019-10-10,6.2,6.37,6.19,6.36,212886,5.81786685331308,5.97738900896844,5.80848319709806,5.96800535275342,226868.925205527,0.0,1.0
2019-10-11,6.16,6.29,6.14,6.22,429227,5.780332228453,5.90231975924827,5.76156491602295,5.83663416574312,457419.784106013,0.0,1.0
2019-10-14,6.19,6.24,6.0,6.11,377259,5.80848319709806,5.85540147817317,5.63019372901266,5.73341394737789,402038.386056913,0.0,1.0
2019-10-15,6.49,6.56,6.2,6.23,391774,6.08999288354869,6.15567847705384,5.81786685331308,5.84601782195814,417506.770306503,0.0,1.0
2019-10-16,6.47,6.47,6.37,6.45,243470,6.07122557111865,6.07122557111865,5.97738900896844,6.05245825868861,259461.764605421,0.0,1.0
2019-10-17,6.68,6.72,6.49,6.49,451495,6.26828235163409,6.30581697649418,6.08999288354869,6.08999288354869,481150.406253438,0.0,1.0
2019-10-18,6.65,6.69,6.57,6.64,342320,6.24013138298903,6.27766600784912,6.16506213326886,6.23074772677401,364804.498540797,0.0,1.0
2019-10-21,6.73,6.76,6.65,6.7,216071,6.3152006327092,6.34335160135426,6.24013138298903,6.28704966406414,230263.124574107,0.0,1.0
2019-10-22,6.47,6.79,6.45,6.71,282976,6.07122557111865,6.37150256999933,6.05245825868861,6.29643332027916,301562.624968101,0.0,1.0
2019-10-23,6.48,6.54,6.42,6.42,138532,6.08060922733367,6.1369111646238,6.02430729004355,6.02430729004355,147631.154451547,0.0,1.0
2019-10-24,6.55,6.58,6.49,6.5,138896,6.14629482083882,6.17444578948388,6.08999288354869,6.09937653976371,148019.062950813,0.0,1.0
2019-10-25,6.59,6.62,6.5,6.53,753010,6.1838294456989,6.21198041434397,6.09937653976371,6.12752750840878,802469.722616865,0.0,1.0
2019-10-28,6.5,6.66,6.44,6.61,191324,6.09937653976371,6.24951503920405,6.04307460247359,6.20259675812895,203890.675037449,0.0,1.0
2019-10-29,6.46,6.5,6.34,6.46,384760,6.06184191490363,6.09937653976371,5.94923804032338,6.06184191490363,410032.071916794,0.0,1.0
2019-10-30,7.34,7.45,6.5,6.5,953649,6.88760366182549,6.99082388019072,6.09937653976371,6.09937653976371,1016287.23191438,0.0,1.0
2019-10-31,7.43,7.6,7.21,7.29,639701,6.97205656776068,7.13157872341603,6.76561613103021,6.84068538075038,681718.282662555,0.0,1.0
2019-11-01,7.25,7.47,7.24,7.4,635565,6.8031507558903,7.00959119262076,6.79376709967528,6.94390559911561,677310.619055507,0.0,1.0
2019-11-04,7.27,7.38,7.15,7.26,339774,6.82191806832034,6.92513828668557,6.70931419374009,6.81253441210532,362091.270411313,0.0,1.0
2019-11-05,7.12,7.32,7.08,7.22,284551,6.68116322509502,6.86883634939544,6.64362860023494,6.77499978724523,303241.075205311,0.0,1.0
2019-11-06,7.24,7.27,7.02,7.11,278314,6.79376709967528,6.82191806832034,6.58732666294481,6.67177956888,296594.412265959,0.0,1.0
2019-11-07,7.33,7.39,7.22,7.24,261358,6.87822000561047,6.93452194290059,6.77499978724523,6.79376709967528,278524.696569366,0.0,1.0
2019-11-08,7.26,7.37,7.26,7.31,180220,6.81253441210532,6.91575463047055,6.81253441210532,6.85945269318042,192057.334444445,0.0,1.0
2019-11-11,7.27,7.28,7.14,7.22,129889,6.82191806832034,6.83130172453536,6.69993053752506,6.77499978724523,138420.458959352,0.0,1.0
2019-11-12,7.18,7.38,7.16,7.25,227720,6.73746516238515,6.92513828668557,6.71869784995511,6.8031507558903,242677.26223332,0.0,1.0
2019-11-13,7.05,7.21,7.0,7.12,128777,6.61547763158987,6.76561613103021,6.56855935051477,6.68116322509502,137235.419807748,0.0,1.0
2019-11-14,6.98,7.05,6.65,7.04,659015,6.54979203808473,6.61547763158987,6.24013138298903,6.60609397537485,702300.878142857,0.0,1.0
2019-11-15,6.98,7.1,6.97,7.04,215262,6.54979203808473,6.66239591266498,6.54040838186971,6.60609397537485,229400.987277661,0.0,1.0
2019-11-18,6.77,6.98,6.75,6.95,180246,6.35273525756928,6.54979203808473,6.33396794513924,6.52164106943966,192085.042194392,0.0,1.0
2019-11-19,6.84,6.9,6.75,6.81,243858,6.41842085107443,6.47472278836456,6.33396794513924,6.39026988242937,259875.249489254,0.0,1.0
2019-11-20,6.73,6.95,6.73,6.76,286248,6.3152006327092,6.52164106943966,6.3152006327092,6.34335160135426,305049.538730737,0.0,1.0
2019-11-21,6.71,6.78,6.64,6.71,196991,6.29643332027916,6.36211891378431,6.23074772677401,6.29643332027916,209929.898843334,0.0,1.0
2019-11-22,6.59,6.8,6.58,6.73,204625,6.1838294456989,6.38088622621435,6.17444578948388,6.3152006327092,218065.320501024,0.0,1.0
2019-11-25,6.71,6.77,6.62,6.63,172678,6.29643332027916,6.35273525756928,6.21198041434397,6.22136407055899,184019.955594262,0.0,1.0
2019-11-26,6.7,6.81,6.7,6.75,182149,6.28704966406414,6.39026988242937,6.28704966406414,6.33396794513924,194113.036354018,0.0,1.0
2019-11-27,6.76,6.79,6.68,6.71,168160,6.34335160135426,6.37150256999933,6.26828235163409,6.29643332027916,179205.201199522,0.0,1.0
2019-11-29,6.67,6.84,6.66,6.7,156655,6.25889869541907,6.41842085107443,6.24951503920405,6.28704966406414,166944.521847711,0.0,1.0
2019-12-02,6.54,6.69,6.51,6.65,190777,6.1369111646238,6.27766600784912,6.10876019597874,6.24013138298903,203307.746605859,0.0,1.0
2019-12-03,6.46,6.48,6.37,6.47,216332,6.06184191490363,6.08060922733367,5.97738900896844,6.07122557111865,230541.267756274,0.0,1.0
2019-12-04,6.37,6.6,6.35,6.47,335216,5.97738900896844,6.19321310191393,5.9586216965384,6.07122557111865,357233.888708961,0.0,1.0
2019-12-05,6.28,6.39,6.24,6.39,278508,5.89293610303325,5.99615632139848,5.85540147817317,5.99615632139848,296801.154707876,0.0,1.0
2019-12-06,6.32,6.37,6.24,6.26,302126,5.93047072789333,5.97738900896844,5.85540147817317,5.87416879060321,321970.448487195,0.0,1.0
2019-12-09,6.15,6.34,6.15,6.26,377148,5.77094857223798,5.94923804032338,5.77094857223798,5.87416879060321,401920.09527829,0.0,1.0
2019-12-10,6.36,6.39,6.16,6.2,177819,5.96800535275342,5.99615632139848,5.780332228453,5.81786685331308,189498.630305053,0.0,1.0
2019-12-11,6.44,6.45,6.3,6.37,179443,6.04307460247359,6.05245825868861,5.91170341546329,5.97738900896844,191229.298994088,0.0,1.0
2019-12-12,6.43,6.58,6.4,6.44,161805,6.03369094625857,6.17444578948388,6.0055399776135,6.04307460247359,172432.787702715,0.0,1.0
2019-12-13,6.35,6.52,6.32,6.36,283301,5.9586216965384,6.11814385219376,5.93047072789333,5.96800535275342,301908.971842446,0.0,1.0
2019-12-16,6.65,6.67,6.39,6.39,455518,6.24013138298903,6.25889869541907,5.99615632139848,5.99615632139848,485437.647716483,0.0,1.0
2019-12-17,6.77,6.78,6.62,6.63,233706,6.35273525756928,6.36211891378431,6.21198041434397,6.22136407055899,249056.438817409,0.0,1.0
2019-12-18,6.84,6.84,6.72,6.81,268216,6.41842085107443,6.41842085107443,6.30581697649418,6.39026988242937,285833.14845939,0.0,1.0
2019-12-19,7.07,7.08,6.82,6.87,385613,6.63424494401992,6.64362860023494,6.39965353864439,6.4465718197195,410941.099251613,0.0,1.0
2019-12-20,7.05,7.12,6.87,7.1,1544649,6.61547763158987,6.68116322509502,6.4465718197195,6.66239591266498,1646105.70187702,0.0,1.0
2019-12-23,6.93,7.08,6.84,7.08,182865,6.50287375700962,6.64362860023494,6.41842085107443,6.64362860023494,194876.065160267,0.0,1.0
2019-12-24,7.02,7.08,6.95,6.96,93112,6.58732666294481,6.64362860023494,6.52164106943966,6.53102472565469,99227.8466584793,0.0,1.0
2019-12-26,6.99,7.09,6.93,7.03,185542,6.55917569429975,6.65301225644996,6.50287375700962,6.59671031915983,197728.897722179,0.0,1.0
2019-12-27,6.86,7.02,6.81,7.02,184654,6.43718816350447,6.58732666294481,6.39026988242937,6.58732666294481,196782.5714932,0.0,1.0
2019-12-30,6.95,6.98,6.76,6.88,189172,6.52164106943966,6.54979203808473,6.34335160135426,6.45595547593452,201597.32588794,0.0,1.0
2019-12-31,6.87,6.98,6.85,6.89,150700,6.4465718197195,6.54979203808473,6.42780450728945,6.46533913214954,160598.381427021,0.0,1.0
2020-01-02,6.93,6.97,6.89,6.89,142186,6.50287375700962,6.54040838186971,6.46533913214954,6.46533913214954,151525.159001875,0.0,1.0
2020-01-03,6.94,6.96,6.81,6.81,192889,6.51225741322464,6.53102472565469,6.39026988242937,6.39026988242937,205558.468447756,0.0,1.0
2020-01-06,6.98,7.05,6.83,6.86,156363,6.54979203808473,6.61547763158987,6.40903719485941,6.43718816350447,166633.342502146,0.0,1.0
2020-01-07,7.08,7.1,6.96,6.98,157111,6.64362860023494,6.66239591266498,6.53102472565469,6.54979203808473,167430.473154484,0.0,1.0
2020-01-08,7.36,7.49,7.18,7.38,352296,6.90637097425553,7.0283585050508,6.73746516238515,6.92513828668557,375435.749059151,0.0,1.0
2020-01-09,7.4,7.47,7.3,7.39,404266,6.94390559911561,7.00959119262076,6.8500690369654,6.93452194290059,430819.278473632,0.0,1.0
2020-01-10,7.23,7.49,7.2,7.4,306632,6.78438344346026,7.0283585050508,6.75623247481519,6.94390559911561,326772.414689651,0.0,1.0
2020-01-13,7.13,7.28,7.11,7.24,236273,6.69054688131004,6.83130172453536,6.67177956888,6.79376709967528,251792.046283389,0.0,1.0
2020-01-14,7.12,7.24,7.03,7.12,199237,6.68116322509502,6.79376709967528,6.59671031915983,6.68116322509502,212323.42216573,0.0,1.0
2020-01-15,7.16,7.25,7.11,7.11,154131,6.71869784995511,6.8031507558903,6.67177956888,6.67177956888,164254.738737414,0.0,1.0
2020-01-16,7.21,7.33,7.19,7.23,191350,6.76561613103021,6.87822000561047,6.74684881860017,6.78438344346026,203918.382787396,0.0,1.0
2020-01-17,7.13,7.26,7.1,7.26,272897,6.69054688131004,6.81253441210532,6.66239591266498,6.81253441210532,290821.609132647,0.0,1.0
2020-01-21,6.96,7.13,6.94,7.12,260202,6.53102472565469,6.69054688131004,6.51225741322464,6.68116322509502,277292.767379388,0.0,1.0
2020-01-22,7.01,7.06,6.98,6.98,146017,6.57794300672979,6.6248612878049,6.54979203808473,6.54979203808473,155607.789388384,0.0,1.0
2020-01-23,7.11,7.15,6.94,6.95,225035,6.67177956888,6.70931419374009,6.51225741322464,6.52164106943966,239815.904209886,0.0,1.0
2020-01-24,7.06,7.18,7.01,7.14,136916,6.6248612878049,6.73746516238515,6.57794300672979,6.69993053752506,145909.011224035,0.0,1.0
2020-01-27,6.85,6.98,6.85,6.93,152018,6.42780450728945,6.54979203808473,6.42780450728945,6.50287375700962,162002.951212827,0.0,1.0
2020-01-28,6.83,6.95,6.8,6.87,132793,6.40903719485941,6.52164106943966,6.38088622621435,6.4465718197195,141515.201491961,0.0,1.0
2020-01-29,6.9,7.01,6.84,6.89,185205,6.47472278836456,6.57794300672979,6.41842085107443,6.46533913214954,197369.762655551,0.0,1.0
2020-01-30,6.92,6.97,6.84,6.84,143712,6.4934901007946,6.54040838186971,6.41842085107443,6.41842085107443,153151.39078726,0.0,1.0
2020-01-31,6.81,6.93,6.76,6.9,172002,6.39026988242937,6.50287375700962,6.34335160135426,6.47472278836456,183299.554095624,0.0,1.0
2020-02-03,6.9,6.91,6.82,6.87,164157,6.47472278836456,6.48410644457958,6.39965353864439,6.4465718197195,174939.273390282,0.0,1.0
2020-02-04,7.08,7.1,6.96,6.99,334973,6.64362860023494,6.66239591266498,6.53102472565469,6.55917569429975,356974.92781522,0.0,1.0
2020-02-05,7.2,7.21,7.03,7.14,121956,6.75623247481519,6.76561613103021,6.59671031915983,6.69993053752506,129966.398177265,0.0,1.0
2020-02-06,7.16,7.22,7.1,7.22,135036,6.71869784995511,6.77499978724523,6.66239591266498,6.77499978724523,143905.527766286,0.0,1.0
2020-02-07,7.29,7.3,7.11,7.12,212700,6.84068538075038,6.8500690369654,6.67177956888,6.68116322509502,226670.708225133,0.0,1.0
2020-02-10,7.21,7.29,7.15,7.29,132728,6.76561613103021,6.84068538075038,6.70931419374009,6.84068538075038,141445.932117092,0.0,1.0
2020-02-11,7.27,7.35,7.17,7.19,232275,6.82191806832034,6.89698731804051,6.72808150617013,6.74684881860017,247531.446887601,0.0,1.0
2020-02-12,7.21,7.4,7.0,7.0,540150,6.76561613103021,6.94390559911561,6.56855935051477,6.56855935051477,575628.505161286,0.0,1.0
2020-02-13,7.27,7.43,7.16,7.19,403744,6.82191806832034,6.97205656776068,6.71869784995511,6.74684881860017,430262.992109299,0.0,1.0
2020-02-14,7.22,7.3,7.11,7.23,353475,6.77499978724523,6.8500690369654,6.67177956888,6.78438344346026,376692.188951005,0.0,1.0
2020-02-18,7.13,7.25,7.09,7.15,440163,6.69054688131004,6.8031507558903,6.65301225644996,6.70931419374009,469074.090007048,0.0,1.0
2020-02-19,7.2,7.24,7.1,7.17,202279,6.75623247481519,6.79376709967528,6.66239591266498,6.72808150617013,215565.228909599,0.0,1.0
2020-02-20,7.27,7.34,7.17,7.17,339752,6.82191806832034,6.88760366182549,6.72808150617013,6.72808150617013,362067.825392126,0.0,1.0
2020-02-21,7.27,7.4,7.25,7.26,374448,6.82191806832034,6.94390559911561,6.8031507558903,6.81253441210532,399042.752014501,0.0,1.0
2020-02-24,7.14,7.26,7.01,7.08,391887,6.69993053752506,6.81253441210532,6.57794300672979,6.64362860023494,417627.192450506,0.0,1.0
2020-02-25,6.96,7.15,6.95,7.14,443346,6.53102472565469,6.70931419374009,6.52164106943966,6.69993053752506,472466.158010247,0.0,1.0
2020-02-26,6.82,7.06,6.8,6.99,651489,6.39965353864439,6.6248612878049,6.38088622621435,6.55917569429975,694280.550215719,0.0,1.0
2020-02-27,6.57,6.8,6.57,6.67,643290,6.16506213326886,6.38088622621435,6.16506213326886,6.25889869541907,685543.017838014,0.0,1.0
2020-02-28,6.71,6.72,6.33,6.41,474056,6.29643332027916,6.30581697649418,5.93985438410836,6.01492363382852,505193.273429118,0.0,1.0
2020-03-02,6.51,6.75,6.44,6.75,373542,6.10876019597874,6.33396794513924,6.04307460247359,6.33396794513924,398077.243497096,0.0,1.0
2020-03-03,6.51,6.63,6.44,6.47,252993,6.10876019597874,6.22136407055899,6.04307460247359,6.07122557111865,269610.260865073,0.0,1.0
2020-03-04,6.6,6.6,6.45,6.55,255947,6.19321310191393,6.19321310191393,6.05245825868861,6.14629482083882,272758.287532195,0.0,1.0
2020-03-05,6.47,6.58,6.39,6.52,357459,6.07122557111865,6.17444578948388,5.99615632139848,6.11814385219376,380937.868789129,0.0,1.0
2020-03-06,6.41,6.43,6.22,6.26,605238,6.01492363382852,6.03369094625857,5.83663416574312,5.87416879060321,644991.660107019,0.0,1.0
2020-03-09,5.39,6.2,5.36,6.2,731839,5.05779069989637,5.81786685331308,5.02963973125131,5.81786685331308,779908.154380691,0.0,1.0
2020-03-10,5.54,5.68,5.42,5.47,383810,5.19854554312169,5.32991673013198,5.08594166854144,5.13285994961654,409019.673361016,0.0,1.0
2020-03-11,5.03,5.52,4.95,5.45,534985,4.71997907615561,5.17977823069165,4.64490982643544,5.1140926371865,570124.254065927,0.0,1.0
2020-03-12,4.34,4.81,4.34,4.81,646017,4.07250679731916,4.51353863942515,4.07250679731916,4.51353863942515,688449.13453444,0.0,1.0
2020-03-13,4.38,4.68,4.32,4.56,647753,4.11004142217924,4.39155110862987,4.05373948488911,4.27894723404962,690299.159684788,0.0,1.0
2020-03-16,3.88,4.22,3.81,3.9,499059,3.64085861142819,3.9599029227389,3.57517301792304,3.65962592385823,531838.537734492,0.0,1.0
2020-03-17,3.62,3.95,3.6,3.91,729021,3.39688354983764,3.70654420493333,3.3781162374076,3.66900958007325,776905.060559447,0.0,1.0
2020-03-18,3.52,3.75,3.43,3.47,609512,3.30304698768743,3.51887108063291,3.21859408175224,3.25612870661232,649546.387925326,0.0,1.0
2020-03-19,4.28,4.48,3.54,3.56,580942,4.01620486002903,4.20387798432945,3.32181430011747,3.34058161254751,619099.833463681,0.0,1.0
2020-03-20,4.01,4.57,4.0,4.34,629858,3.76284614222346,4.28833089026464,3.75346248600844,4.07250679731916,671228.76794201,0.0,1.0
2020-03-23,4.49,4.5,3.91,4.06,362061,4.21326164054447,4.22264529675949,3.66900958007325,3.80976442329857,385842.140529853,0.0,1.0
2020-03-24,4.62,4.76,4.37,4.65,527421,4.33524917133975,4.46662035835004,4.10065776596422,4.36340013998481,562063.430196557,0.0,1.0
2020-03-25,4.9,5.0,4.55,4.62,451684,4.59799154536034,4.69182810751055,4.2695635778346,4.33524917133975,481351.820281903,0.0,1.0
2020-03-26,5.38,5.61,5.02,5.02,695852,5.04840704368135,5.26423113662684,4.71059541994059,4.71059541994059,741557.431405148,0.0,1.0
2020-03-27,5.57,5.64,4.98,5.21,719616,5.22669651176675,5.2923821052719,4.67306079508051,4.88888488802599,766882.31485725,0.0,1.0
2020-03-30,5.58,5.6,5.29,5.56,668303,5.23608016798177,5.25484748041182,4.96395413774616,5.21731285555173,712198.938970291,0.0,1.0
2020-03-31,6.21,6.34,5.52,5.55,1164855,5.8272505095281,5.94923804032338,5.17977823069165,5.20792919933671,1241365.81020022,0.0,1.0
2020-04-01,5.82,6.11,5.76,6.11,516293,5.46128791714228,5.73341394737789,5.40498597985215,5.73341394737789,550204.513218986,0.0,1.0
2020-04-02,5.89,6.05,5.71,5.8,547165,5.52697351064743,5.67711201008776,5.35806769877705,5.44252060471224,583104.269233684,0.0,1.0
2020-04-03,5.89,5.95,5.68,5.82,368934,5.52697351064743,5.58327544793755,5.32991673013198,5.46128791714228,393166.577660231,0.0,1.0
2020-04-06,6.11,6.12,5.76,6.0,427869,5.73341394737789,5.74279760359291,5.40498597985215,5.63019372901266,455972.587012597,0.0,1.0
2020-04-07,6.35,6.53,6.06,6.19,791888,5.9586216965384,6.12752750840878,5.68649566630279,5.80848319709806,843901.334250041,0.0,1.0
2020-04-08,6.45,6.6,6.3,6.49,363423,6.05245825868861,6.19321310191393,5.91170341546329,6.08999288354869,387293.600354031,0.0,1.0
2020-04-09,6.41,6.56,6.31,6.46,332754,6.01492363382852,6.15567847705384,5.92108707167831,6.06184191490363,354610.177925462,0.0,1.0
2020-04-13,6.57,6.71,6.4,6.42,683065,6.16506213326886,6.29643332027916,6.0055399776135,6.02430729004355,727930.546844383,0.0,1.0
2020-04-14,7.04,7.05,6.64,6.7,619320,6.60609397537485,6.61547763158987,6.23074772677401,6.28704966406414,659998.603751712,0.0,1.0
2020-04-15,6.66,6.93,6.59,6.82,472691,6.24951503920405,6.50287375700962,6.1838294456989,6.39965353864439,503738.61655687,0.0,1.0
2020-04-16,6.74,6.89,6.44,6.65,456655,6.32458428892422,6.46533913214954,6.04307460247359,6.24013138298903,486649.328935345,0.0,1.0
2020-04-17,6.81,6.99,6.71,6.87,1092260,6.39026988242937,6.55917569429975,6.29643332027916,6.4465718197195,1164002.57529846,0.0,1.0
2020-04-20,6.54,6.71,6.49,6.55,310799,6.1369111646238,6.29643332027916,6.08999288354869,6.14629482083882,331213.114460099,0.0,1.0
2020-04-21,6.26,6.5,6.21,6.39,334882,5.87416879060321,6.09937653976371,5.8272505095281,5.99615632139848,356877.950690404,0.0,1.0
2020-04-22,6.45,6.57,6.36,6.44,703196,6.05245825868861,6.16506213326886,5.96800535275342,6.04307460247359,749383.805082653,0.0,1.0
2020-04-23,6.44,6.58,6.38,6.46,313591,6.04307460247359,6.17444578948388,5.98677266518346,6.06184191490363,334188.500531394,0.0,1.0
2020-04-24,6.46,6.51,6.26,6.42,221369,6.06184191490363,6.10876019597874,5.87416879060321,6.02430729004355,235909.111467275,0.0,1.0
2020-04-27,6.97,7.08,6.48,6.49,378429,6.54040838186971,6.64362860023494,6.08060922733367,6.08999288354869,403285.234804554,0.0,1.0
2020-04-28,7.14,7.32,7.06,7.14,411405,6.69993053752506,6.86883634939544,6.6248612878049,6.69993053752506,438427.187199627,0.0,1.0
2020-04-29,7.4,7.69,7.2,7.3,824029,6.94390559911561,7.21603162935123,6.75623247481519,6.8500690369654,878153.441598721,0.0,1.0
2020-04-30,6.83,7.41,6.81,7.33,357203,6.40903719485941,6.95328925533063,6.39026988242937,6.87822000561047,380665.054020414,0.0,1.0
2020-05-01,6.71,6.78,6.56,6.63,333280,6.29643332027916,6.36211891378431,6.15567847705384,6.22136407055899,355170.727020556,0.0,1.0
2020-05-04,6.65,6.79,6.46,6.56,383710,6.24013138298903,6.37150256999933,6.06184191490363,6.15567847705384,408913.105091987,0.0,1.0
2020-05-05,6.66,6.87,6.6,6.76,278682,6.24951503920405,6.4465718197195,6.19321310191393,6.34335160135426,296986.583495987,0.0,1.0
2020-05-06,6.73,6.8,6.56,6.67,316043,6.3152006327092,6.38088622621435,6.15567847705384,6.25889869541907,336801.554487991,0.0,1.0
2020-05-07,7.02,7.2,6.78,6.85,469240,6.58732666294481,6.75623247481519,6.36211891378431,6.42780450728945,500060.945592672,0.0,1.0
2020-05-08,7.28,7.3,7.03,7.23,464520,6.83130172453536,6.8500690369654,6.59671031915983,6.78438344346026,495030.923294493,0.0,1.0
2020-05-11,7.14,7.27,7.1,7.19,535160,6.69993053752506,6.82191806832034,6.66239591266498,6.74684881860017,570310.748536728,0.0,1.0
2020-05-12,6.62,7.05,6.61,7.01,689132,6.21198041434397,6.61547763158987,6.20259675812895,6.57794300672979,734396.043726385,0.0,1.0
2020-05-13,6.26,6.62,6.18,6.6,339730,5.87416879060321,6.21198041434397,5.79909954088304,6.19321310191393,362044.38037294,0.0,1.0
2020-05-14,6.12,6.16,5.86,6.11,514147,5.74279760359291,5.780332228453,5.49882254200236,5.73341394737789,547917.55816562,0.0,1.0
2020-05-15,6.55,6.57,6.04,6.1,424749,6.14629482083882,6.16506213326886,5.66772835387274,5.72403029116287,452647.657018885,0.0,1.0
2020-05-18,6.64,6.83,6.56,6.8,562856,6.23074772677401,6.40903719485941,6.15567847705384,6.38088622621435,599825.896327058,0.0,1.0
2020-05-19,6.59,6.72,6.56,6.59,444008,6.1838294456989,6.30581697649418,6.15567847705384,6.1838294456989,473171.639951221,0.0,1.0
2020-05-20,6.92,7.02,6.63,6.66,559118,6.4934901007946,6.58732666294481,6.22136407055899,6.24951503920405,595842.374430746,0.0,1.0
2020-05-21,6.73,6.96,6.67,6.94,276321,6.3152006327092,6.53102472565469,6.25889869541907,6.51225741322464,294470.506664207,0.0,1.0
2020-05-22,6.65,6.82,6.53,6.82,253792,6.24013138298903,6.39965353864439,6.12752750840878,6.39965353864439,270461.741334616,0.0,1.0
2020-05-26,6.74,7.07,6.66,6.85,607593,6.32458428892422,6.63424494401992,6.24951503920405,6.42780450728945,647501.342842657,0.0,1.0
2020-05-27,6.86,6.95,6.57,6.77,866935,6.43718816350447,6.52164106943966,6.16506213326886,6.35273525756928,923877.623108394,0.0,1.0
2020-05-28,6.75,7.07,6.69,6.91,353362,6.33396794513924,6.63424494401992,6.27766600784912,6.48410644457958,376571.766807002,0.0,1.0
2020-05-29,6.8,6.82,6.57,6.65,340566,6.38088622621435,6.39965353864439,6.16506213326886,6.24013138298903,362935.291102024,0.0,1.0
2020-06-01,6.81,6.91,6.8,6.83,440325,6.39026988242937,6.48410644457958,6.38088622621435,6.40903719485941,469246.730602875,0.0,1.0
2020-06-02,6.8,6.86,6.7,6.82,354106,6.38088622621435,6.43718816350447,6.28704966406414,6.39965353864439,377364.634728579,0.0,1.0
2020-06-03,6.84,6.93,6.75,6.8,804466,6.41842085107443,6.50287375700962,6.33396794513924,6.38088622621435,857305.491128536,0.0,1.0
2020-06-04,6.76,6.88,6.67,6.72,356658,6.34335160135426,6.45595547593452,6.25889869541907,6.30581697649418,380084.256954205,0.0,1.0
2020-06-05,6.95,7.05,6.72,6.84,460972,6.52164106943966,6.61547763158987,6.30581697649418,6.41842085107443,491249.881109337,0.0,1.0
2020-06-08,7.09,7.11,6.88,6.96,624080,6.65301225644996,6.67177956888,6.45595547593452,6.53102472565469,665071.253357502,0.0,1.0
2020-06-09,7.17,7.25,6.94,6.94,490481,6.72808150617013,6.8031507558903,6.51225741322464,6.51225741322464,522697.111617166,0.0,1.0
2020-06-10,6.96,7.22,6.95,7.2,325514,6.53102472565469,6.77499978724523,6.52164106943966,6.75623247481519,346894.635247747,0.0,1.0
2020-06-11,6.53,6.83,6.46,6.7,378545,6.12752750840878,6.40903719485941,6.06184191490363,6.28704966406414,403408.853996628,0.0,1.0
2020-06-12,6.69,6.9,6.6,6.77,383879,6.27766600784912,6.47472278836456,6.19321310191393,6.35273525756928,409093.205466646,0.0,1.0
2020-06-15,6.93,6.96,6.53,6.6,318877,6.50287375700962,6.53102472565469,6.12752750840878,6.19321310191393,339821.699232279,0.0,1.0
2020-06-16,7.08,7.17,7.02,7.14,538012,6.64362860023494,6.72808150617013,6.58732666294481,6.69993053752506,573350.075569441,0.0,1.0
2020-06-17,7.01,7.2,6.94,7.15,373100,6.57794300672979,6.75623247481519,6.51225741322464,6.70931419374009,397606.211747988,0.0,1.0
2020-06-18,6.85,7.1,6.74,7.03,474805,6.42780450728945,6.66239591266498,6.32458428892422,6.59671031915983,505991.469764147,0.0,1.0
2020-06-19,6.96,7.1,6.82,6.92,1715652,6.53102472565469,6.66239591266498,6.39965353864439,6.4934901007946,1828340.63896504,0.0,1.0
2020-06-22,7.18,7.29,6.93,6.93,801142,6.73746516238515,6.84068538075038,6.50287375700962,6.50287375700962,853763.161866005,0.0,1.0
2020-06-23,7.01,7.28,7.0,7.2,887778,6.57794300672979,6.83130172453536,6.56855935051477,6.75623247481519,946089.647422152,0.0,1.0
2020-06-24,6.86,7.02,6.72,6.96,534479,6.43718816350447,6.58732666294481,6.30581697649418,6.53102472565469,569585.018624639,0.0,1.0
2020-06-25,6.89,6.98,6.79,6.85,498242,6.46533913214954,6.54979203808473,6.37150256999933,6.42780450728945,530967.874976523,0.0,1.0
2020-06-26,6.48,6.9,6.47,6.82,1858984,6.08060922733367,6.47472278836456,6.07122557111865,6.39965353864439,1981087.07033,0.0,1.0
2020-06-29,6.66,6.7261,6.37,6.5,468120,6.24951503920405,6.31154100678534,5.97738900896844,6.09937653976371,498867.380979544,0.0,1.0
2020-06-30,6.81,6.83,6.59,6.64,368845,6.39026988242937,6.40903719485941,6.1838294456989,6.23074772677401,393071.731900795,0.0,1.0
2020-07-01,6.84,6.92,6.72,6.79,303131,6.41842085107443,6.4934901007946,6.30581697649418,6.37150256999933,323041.459590939,0.0,1.0
2020-07-02,6.84,6.98,6.81,6.94,213135,6.41842085107443,6.54979203808473,6.39026988242937,6.51225741322464,227134.28019541,0.0,1.0
2020-07-06,6.93,7.0,6.82,6.96,272459,6.50287375700962,6.56855935051477,6.39965353864439,6.53102472565469,290354.840114299,0.0,1.0
2020-07-07,6.55,6.89,6.5,6.83,481940,6.14629482083882,6.46533913214954,6.09937653976371,6.40903719485941,513595.115759381,0.0,1.0
2020-07-08,6.86,6.87,6.51,6.54,425625,6.43718816350447,6.4465718197195,6.10876019597874,6.1369111646238,453581.195055581,0.0,1.0
2020-07-09,7.25,7.26,6.79,6.94,412075,6.8031507558903,6.81253441210532,6.37150256999933,6.51225741322464,439141.194602123,0.0,1.0
2020-07-10,7.24,7.33,7.08,7.25,308668,6.79376709967528,6.87822000561047,6.64362860023494,6.8031507558903,328942.144647086,0.0,1.0
2020-07-13,7.24,7.57,7.21,7.32,645419,6.79376709967528,7.10342775477097,6.76561613103021,6.86883634939544,687811.856285646,0.0,1.0
2020-07-14,7.38,7.41,7.14,7.2,414969,6.92513828668557,6.95328925533063,6.69993053752506,6.75623247481519,442225.280307828,0.0,1.0
2020-07-15,7.65,7.84,7.47,7.5,648517,7.17849700449114,7.35678647257654,7.00959119262076,7.03774216126582,691113.341260171,0.0,1.0
2020-07-16,7.44,7.66,7.33,7.66,333832,6.9814402239757,7.18788066070616,6.87822000561047,7.18788066070616,355758.983865597,0.0,1.0
2020-07-17,7.48,7.49,7.28,7.43,639500,7.01897484883578,7.0283585050508,6.83130172453536,6.97205656776068,681504.080441807,0.0,1.0
2020-07-20,7.67,7.71,7.45,7.45,313614,7.19726431692118,7.23479894178127,6.99082388019072,6.99082388019072,334213.011233271,0.0,1.0
2020-07-21,7.52,7.8,7.45,7.75,656118,7.05650947369587,7.31925184771646,6.99082388019072,7.27233356664135,699213.595389081,0.0,1.0
2020-07-22,7.37,7.57,7.36,7.51,430618,6.91575463047055,7.10342775477097,6.90637097425553,7.04712581748085,458902.148728209,0.0,1.0
2020-07-23,7.45,7.49,7.26,7.36,691125,6.99082388019072,7.0283585050508,6.81253441210532,6.90637097425553,736519.949328137,0.0,1.0
2020-07-24,7.11,7.44,7.02,7.44,401687,6.67177956888,6.9814402239757,6.58732666294481,6.9814402239757,428070.882815368,0.0,1.0
2020-07-27,7.23,7.25,7.05,7.09,292518,6.78438344346026,6.8031507558903,6.61547763158987,6.65301225644996,311731.369198868,0.0,1.0
2020-07-28,7.18,7.3,7.08,7.2,582515,6.73746516238515,6.8500690369654,6.64362860023494,6.75623247481519,620776.152335511,0.0,1.0
2020-07-29,8.26,8.69,7.51,7.55,2314197,7.75090003360743,8.15439725085333,7.04712581748085,7.08466044234093,2466199.68482594,0.0,1.0
2020-07-30,8.21,8.39,7.83,8.33,1471026,7.70398175253232,7.8728875644027,7.34740281636152,7.81658562711258,1567646.94516965,0.0,1.0
2020-07-31,8.08,8.1,7.6673,8.08,809838,7.58199422173705,7.60076153416709,7.19473072974313,7.58199422173705,863030.338540785,0.0,1.0
2020-08-03,8.34,8.36,7.83,8.11,949188,7.8259692833276,7.84473659575764,7.34740281636152,7.61014519038211,1011533.22143299,0.0,1.0
2020-08-04,8.3,8.38,8.03,8.36,1081265,7.78843465846751,7.86350390818768,7.53507594066194,7.84473659575764,1152285.3941187,0.0,1.0
2020-08-05,8.35,8.49,8.26,8.37,873003,7.83535293954262,7.96672412655291,7.75090003360743,7.85412025197266,930344.185673086,0.0,1.0
2020-08-06,8.36,8.42,8.31,8.42,729296,7.84473659575764,7.90103853304777,7.79781831468253,7.90103853304777,777198.123299277,0.0,1.0
2020-08-07,8.65,8.665,8.111,8.22,1270642,8.11686262599325,8.13093811031578,7.61108355600361,7.71336540874734,1354101.18495815,0.0,1.0
2020-08-10,8.8,8.88,8.61,8.65,1135741,8.25761746921857,8.33268671893874,8.07932800113316,8.11686262599325,1210339.52435506,0.0,1.0
2020-08-11,8.73,9.21,8.6749,8.82,3152023,8.19193187571342,8.64234737403443,8.14022792996865,8.27638478164861,3359056.35050262,0.0,1.0
2020-08-12,8.73,9.07,8.71,8.78,825054,8.19193187571342,8.51097618702414,8.17316456328338,8.23885015678852,879245.76635627,0.0,1.0
2020-08-13,8.58,8.7553,8.445,8.72,633340,8.0511770324881,8.21567252593742,7.92449767358532,8.1825482194984,674939.475069608,0.0,1.0
2020-08-14,8.42,8.55,8.29,8.55,467279,7.90103853304777,8.02302606384304,7.77905100225249,8.02302606384304,497971.141837008,0.0,1.0
2020-08-17,8.46,8.48,8.2943,8.44,411377,7.93857315790785,7.95734047033789,7.78308597442495,7.91980584547781,438397.348084299,0.0,1.0
2020-08-18,8.35,8.53,8.26,8.52,767643,7.83535293954262,8.004258751413,7.75090003360743,7.99487509519798,818063.857423909,0.0,1.0
2020-08-19,8.35,8.38,8.22,8.35,478268,7.83535293954262,7.86350390818768,7.71336540874734,7.83535293954262,509681.928920629,0.0,1.0
2020-08-20,8.43,8.475,8.24,8.24,510780,7.91042218926279,7.95264864223038,7.73213272117739,7.73213272117739,544329.404547406,0.0,1.0
2020-08-21,8.12,8.43,8.08,8.43,668310,7.61952884659713,7.91042218926279,7.58199422173705,7.91042218926279,712206.398749123,0.0,1.0
2020-08-24,8.87,8.89,8.09,8.21,3053401,8.32330306272371,8.34207037515376,7.59137787795207,7.70398175253232,3253956.59222063,0.0,1.0
2020-08-25,8.91,8.98,8.76,8.96,1039786,8.3608376875838,8.42652328108895,8.22008284435848,8.40775596865891,1108081.94180808,0.0,1.0
2020-08-26,9.08,9.165,8.89,8.91,1335622,8.52035984323916,8.60012092106684,8.34207037515376,8.3608376875838,1423349.24617333,0.0,1.0
2020-08-27,8.61,9.1396,8.53,9.11,817566,8.07932800113316,8.57628643428068,8.004258751413,8.54851081188422,871265.934371363,0.0,1.0
2020-08-28,8.64,8.67,8.5,8.59,531052,8.10747896977823,8.13562993842329,7.97610778276793,8.06056068870312,565932.924045008,0.0,1.0
2020-08-31,8.55,8.66,8.51,8.58,621913,8.02302606384304,8.12624628220827,7.98549143898296,8.0511770324881,662761.918967639,0.0,1.0
2020-09-01,8.38,8.62,8.18,8.51,775156,7.86350390818768,8.08871165734819,7.67583078388726,7.98549143898296,826070.331476074,0.0,1.0
2020-09-02,8.54,8.57,8.275,8.4,648597,8.01364240762802,8.04179337627308,7.76497551792996,7.88227122061772,691198.595875394,0.0,1.0
2020-09-03,7.83,8.49,7.78,8.49,867243,7.34740281636152,7.96672412655291,7.30048453528642,7.96672412655291,924205.853377004,0.0,1.0
2020-09-04,7.34,7.81,6.95,7.81,1362344,6.88760366182549,7.32863550393148,6.52164106943966,7.32863550393148,1451826.41902332,0.0,1.0
2020-09-08,7.05,7.24,7.02,7.2,614027,6.61547763158987,6.79376709967528,6.58732666294481,6.75623247481519,654357.945271996,0.0,1.0
2020-09-09,7.16,7.268,6.985,7.18,620609,6.71869784995511,6.82004133707733,6.55448386619224,6.73746516238515,661372.268739498,0.0,1.0
2020-09-10,6.99,7.38,6.98,7.22,631690,6.55917569429975,6.92513828668557,6.54979203808473,6.77499978724523,673181.098630625,0.0,1.0
2020-09-11,6.89,7.11,6.84,7.04,510654,6.46533913214954,6.67177956888,6.41842085107443,6.60609397537485,544195.128528429,0.0,1.0
2020-09-14,7.04,7.1165,6.94,6.98,506572,6.60609397537485,6.67787894541977,6.51225741322464,6.54979203808473,539845.011786657,0.0,1.0
2020-09-15,7.02,7.15,6.89,7.08,766045,6.58732666294481,6.70931419374009,6.46533913214954,6.64362860023494,816360.896484823,0.0,1.0
2020-09-16,7.02,7.085,6.94,7.02,432470,6.58732666294481,6.64832042834245,6.51225741322464,6.58732666294481,460875.793070631,0.0,1.0
2020-09-17,7.09,7.19,6.85,6.96,992287,6.65301225644996,6.74684881860017,6.42780450728945,6.53102472565469,1057463.07970189,0.0,1.0
2020-09-18,7.28,7.365,7.04,7.14,1755292,6.83130172453536,6.91106280236304,6.60609397537485,6.69993053752506,1870584.30080823,0.0,1.0
2020-09-21,7.11,7.2386,7.03,7.2,907471,6.67177956888,6.79245338780517,6.59671031915983,6.75623247481519,967076.136642075,0.0,1.0
2020-09-22,7.09,7.19,6.9199,7.19,568138,6.65301225644996,6.74684881860017,6.49339626423245,6.74684881860017,605454.832297181,0.0,1.0
2020-09-23,6.78,7.11,6.76,7.06,840045,6.36211891378431,6.67177956888,6.34335160135426,6.6248612878049,895221.415566438,0.0,1.0
2020-09-24,6.62,6.83,6.57,6.72,1127922,6.21198041434397,6.40903719485941,6.16506213326886,6.30581697649418,1202006.95139966,0.0,1.0
2020-09-25,6.49,6.67,6.27,6.6,1178670,6.08999288354869,6.25889869541907,5.88355244681823,6.19321310191393,1256088.21656661,0.0,1.0
2020-09-28,6.69,6.78,6.45,6.57,1067565,6.27766600784912,6.36211891378431,6.05245825868861,6.16506213326886,1137685.5412617,0.0,1.0
2020-09-29,6.55,6.69,6.45,6.68,999892,6.14629482083882,6.27766600784912,6.05245825868861,6.26828235163409,1065567.59656156,0.0,1.0
2020-09-30,6.37,6.595,6.355,6.51,771495,5.97738900896844,6.18852127380641,5.96331352464591,6.10876019597874,822168.867146914,0.0,1.0
2020-10-01,6.32,6.46,6.27,6.4,548489,5.93047072789333,6.06184191490363,5.88355244681823,6.0055399776135,584515.233115632,0.0,1.0
2020-10-02,6.27,6.335,6.1301,6.17,582652,5.88355244681823,5.94454621221587,5.75227509637008,5.78971588466802,620922.150864081,0.0,1.0
2020-10-05,6.4,6.57,6.335,6.54,907515,6.0055399776135,6.16506213326886,5.94454621221587,6.1369111646238,967123.026680448,0.0,1.0
2020-10-06,6.61,6.83,6.43,6.44,1206661,6.20259675812895,6.40903719485941,6.03369094625857,6.04307460247359,1285917.74075057,0.0,1.0
2020-10-07,6.81,6.875,6.62,6.63,930023,6.39026988242937,6.45126364782701,6.21198041434397,6.22136407055899,991109.412673542,0.0,1.0
2020-10-08,6.97,7.02,6.83,6.87,641074,6.54040838186971,6.58732666294481,6.40903719485941,6.4465718197195,683181.464996326,0.0,1.0
2020-10-09,7.14,7.165,6.965,7.02,754090,6.69993053752506,6.72338967806262,6.5357165537622,6.58732666294481,803620.659922381,0.0,1.0
2020-10-12,7.36,7.3919,7.175,7.2,1054525,6.90637097425553,6.93630483758145,6.73277333427764,6.75623247481519,1123789.03898029,0.0,1.0
2020-10-13,7.28,7.48,7.24,7.36,707152,6.83130172453536,7.01897484883578,6.79376709967528,6.90637097425553,753599.645805449,0.0,1.0
2020-10-14,7.33,7.4,7.275,7.28,408422,6.87822000561047,6.94390559911561,6.82660989642785,6.83130172453536,435248.255734485,0.0,1.0
2020-10-15,7.42,7.465,7.11,7.2,635214,6.96267291154566,7.00489936451325,6.67177956888,6.75623247481519,676936.564431214,0.0,1.0
2020-10-16,7.33,7.55,7.32,7.41,1184421,6.87822000561047,7.08466044234093,6.86883634939544,6.95328925533063,1262216.95771848,0.0,1.0
2020-10-19,7.31,7.41,7.255,7.33,745718,6.85945269318042,6.95328925533063,6.80784258399781,6.87822000561047,794698.764439255,0.0,1.0
2020-10-20,7.32,7.41,7.26,7.32,619291,6.86883634939544,6.95328925533063,6.81253441210532,6.86883634939544,659967.698953694,0.0,1.0
2020-10-21,7.09,7.37,7.0301,7.3,803271,6.65301225644996,6.91575463047055,6.59680415572198,6.8500690369654,856032.000313636,0.0,1.0
2020-10-22,7.17,7.18,6.91,7.09,800745,6.72808150617013,6.73746516238515,6.48410644457958,6.65301225644996,853340.085837958,0.0,1.0
2020-10-23,7.17,7.2,7.06,7.2,711379,6.72808150617013,6.75623247481519,6.6248612878049,6.75623247481519,758104.286537313,0.0,1.0
2020-10-26,6.81,7.1399,6.7,7.05,782490,6.39026988242937,6.69983670096291,6.28704966406414,6.61547763158987,833886.048326676,0.0,1.0
2020-10-27,6.68,6.88,6.64,6.81,725913,6.26828235163409,6.45595547593452,6.23074772677401,6.39026988242937,773592.91875802,0.0,1.0
2020-10-28,7.18,7.3,6.65,6.91,1327695,6.73746516238515,6.8500690369654,6.24013138298903,6.48410644457958,1414901.57948739,0.0,1.0
2020-10-29,7.12,7.3199,7.11,7.13,872452,6.68116322509502,6.86874251283329,6.67177956888,6.69054688131004,929756.994510736,0.0,1.0
2020-10-30,6.74,7.07,6.68,7.05,1086526,6.32458428892422,6.63424494401992,6.26828235163409,6.61547763158987,1157891.95075233,0.0,1.0
2020-11-02,6.9,7.005,6.79,6.79,728948,6.47472278836456,6.57325117862228,6.37150256999933,6.37150256999933,776827.265723056,0.0,1.0
2020-11-03,7.21,7.27,6.95,7.05,536863,6.76561613103021,6.82191806832034,6.52164106943966,6.61547763158987,572125.606158295,0.0,1.0
2020-11-04,7.24,7.3,7.1,7.18,478318,6.79376709967528,6.8500690369654,6.66239591266498,6.73746516238515,509735.213055143,0.0,1.0
2020-11-05,7.51,7.54,7.31,7.31,679126,7.04712581748085,7.07527678612591,6.85945269318042,6.85945269318042,723732.822727322,0.0,1.0
2020-11-06,7.49,7.5283,7.39,7.52,416210,7.0283585050508,7.06429790835433,6.93452194290059,7.05650947369587,443547.792526481,0.0,1.0
2020-11-09,7.49,7.85,7.48,7.83,909412,7.0283585050508,7.36617012879156,7.01897484883578,7.34740281636152,969144.626743932,0.0,1.0
2020-11-10,7.42,7.6,7.29,7.53,938390,6.96267291154566,7.13157872341603,6.84068538075038,7.06589312991089,1000025.97974322,0.0,1.0
2020-11-11,7.62,7.6366,7.38,7.42,524600,7.15034603584608,7.16592290516301,6.92513828668557,6.96267291154566,559057.139327243,0.0,1.0
2020-11-12,7.49,7.63,7.465,7.58,316709,7.0283585050508,7.1597296920611,7.00489936451325,7.11281141098599,337511.299159725,0.0,1.0
2020-11-13,7.65,7.72,7.55,7.55,439578,7.17849700449114,7.24418259799629,7.08466044234093,7.08466044234093,468450.665633227,0.0,1.0
2020-11-16,7.69,7.79,7.605,7.73,537036,7.21603162935123,7.30986819150144,7.13627055152355,7.25356625421131,572309.969263715,0.0,1.0
2020-11-17,7.59,7.74,7.52,7.69,447125,7.12219506720101,7.26294991042633,7.05650947369587,7.21603162935123,476493.372896862,0.0,1.0
2020-11-18,7.52,7.72,7.51,7.6,732411,7.05650947369587,7.24418259799629,7.04712581748085,7.13157872341603,780517.724879537,0.0,1.0
2020-11-19,7.56,7.57,7.46,7.5,373827,7.09404409855595,7.10342775477097,7.00020753640574,7.03774216126582,398380.96306383,0.0,1.0
2020-11-20,7.91,7.945,7.48,7.5,2245350,7.42247206608169,7.45531486283426,7.01897484883578,7.03774216126582,2392830.6286474,0.0,1.0
2020-11-23,8.16,8.267,7.92,8.0,1001472,7.65706347145722,7.75746859295794,7.43185572229671,7.50692497201688,1067251.37521222,0.0,1.0
2020-11-24,8.13,8.33,8.0799,8.33,811914,7.62891250281215,7.81658562711258,7.5819003851749,7.81658562711258,865242.695805832,0.0,1.0
2020-11-25,8.13,8.1999,7.905,8.14,533504,7.62891250281215,7.69450425975515,7.41778023797418,7.63829615902717,568545.978001604,0.0,1.0
2020-11-27,8.12,8.19,7.93,8.08,435149,7.61952884659713,7.68521444010228,7.44123937851173,7.58199422173705,463730.756997923,0.0,1.0
2020-11-30,7.98,8.12,7.87,8.1,548336,7.48815765958684,7.61952884659713,7.3849374412216,7.60076153416709,584352.183664016,0.0,1.0
2020-12-01,7.98,8.14,7.91,8.07,504991,7.48815765958684,7.63829615902717,7.42247206608169,7.57261056552203,538160.167453305,0.0,1.0
2020-12-02,7.93,7.99,7.78,7.92,467899,7.44123937851173,7.49754131580186,7.30048453528642,7.43185572229671,498631.86510499,0.0,1.0
2020-12-03,7.92,8.0,7.795,7.93,472979,7.43185572229671,7.50692497201688,7.31456001960895,7.44123937851173,504045.533171674,0.0,1.0
2020-12-04,8.06,8.18,7.97,8.0,502809,7.56322690930701,7.67583078388726,7.47877400337182,7.50692497201688,535834.847823087,0.0,1.0
2020-12-07,8.12,8.145,7.9748,8.06,440390,7.61952884659713,7.64298798713468,7.48327815835503,7.56322690930701,469315.999977744,0.0,1.0
2020-12-08,8.26,8.28,8.04,8.08,619348,7.75090003360743,7.76966734603747,7.54445959687696,7.58199422173705,660028.44286704,0.0,1.0
2020-12-09,8.15,8.311,8.1,8.26,622166,7.6476798152422,7.79875668030404,7.60076153416709,7.75090003360743,663031.536688283,0.0,1.0
2020-12-10,7.85,8.19,7.72,8.07,1000697,7.36617012879156,7.68521444010228,7.24418259799629,7.57261056552203,1066425.47112725,0.0,1.0
2020-12-11,7.95,8.01,7.75,7.82,778130,7.46000669094177,7.5163086282319,7.27233356664135,7.3380191601465,829239.671797003,0.0,1.0
2020-12-14,8.11,8.29,8.025,8.04,1054216,7.61014519038211,7.77905100225249,7.53038411255443,7.54445959687696,1123459.74302899,0.0,1.0
2020-12-15,8.31,8.31,8.01,8.14,674467,7.79781831468253,7.79781831468253,7.5163086282319,7.63829615902717,718767.807073251,0.0,1.0
2020-12-16,8.69,8.979,8.45,8.45,1425966,8.15439725085333,8.42558491546744,7.92918950169283,7.92918950169283,1519627.28314509,0.0,1.0
2020-12-17,9.14,9.15,8.69,8.69,1175244,8.57666178052929,8.58604543674431,8.15439725085333,8.15439725085333,1252437.18766966,0.0,1.0
2020-12-18,9.73,9.75,9.05,9.23,2806608,9.13029749721553,9.14906480964557,8.49220887459409,8.66111468646447,2990953.56403537,0.0,1.0
2020-12-21,10.04,10.07,9.56,9.6,1439060,9.42119083988118,9.44934180852625,8.97077534156017,9.00830996642025,1533581.33229177,0.0,1.0
2020-12-22,10.42,10.56,10.15,10.2,1560317,9.77776977605198,9.90914096306228,9.52441105824642,9.57132933932152,1662802.81826852,0.0,1.0
2020-12-23,10.23,10.94,10.07,10.63,1356937,9.59948030796659,10.2657198992331,9.44934180852625,9.97482655656743,1446064.27271691,0.0,1.0
2020-12-24,9.96,10.25,9.81,10.25,475577,9.34612159016102,9.61824762039663,9.2053667469357,9.61824762039663,506814.176801052,0.0,1.0
2020-12-28,10.09,10.3522,9.99,10.12,568407,9.46810912095629,9.71414858691414,9.37427255880608,9.49626008960135,605741.500940869,0.0,1.0
2020-12-29,9.67,10.1,9.53,10.04,930531,9.0739955599254,9.47749277717131,8.94262437291511,9.42119083988118,991650.779480211,0.0,1.0
2020-12-30,9.82,10.03,9.74,9.76,666308,9.21475040315072,9.41180718366616,9.13968115343055,9.15844846586059,710072.902003158,0.0,1.0
2020-12-31,9.86,9.89,9.71,9.87,358411,9.2522850280108,9.28043599665587,9.11153018478549,9.26166868422582,381952.398710287,0.0,1.0
2021-01-04,9.58,9.97,9.43,9.93,812266,8.98954265399021,9.35550524637604,8.8487878107649,9.31797062151595,865617.816112815,0.0,1.0
2021-01-05,9.69,9.76,9.48,9.54,634319,9.09276287235545,9.15844846586059,8.89570609184,8.95200802913013,675982.778423403,0.0,1.0
2021-01-06,9.68,9.76,9.47,9.69,758770,9.08337921614042,9.15844846586059,8.88632243562498,9.09276287235545,808608.054912948,0.0,1.0
2021-01-07,9.94,9.95,9.5,9.75,901018,9.32735427773097,9.33673793394599,8.91447340427004,9.14906480964557,960199.28624162,0.0,1.0
2021-01-08,10.12,10.35,9.88,10.05,884180,9.49626008960135,9.71208418254684,9.27105234044085,9.43057449609621,942255.321102481,0.0,1.0
2021-01-11,9.19,9.99,9.05,9.92,1688008,8.62358006160439,9.37427255880608,8.49220887459409,9.30858696530093,1798880.90667461,0.0,1.0
2021-01-12,9.2,9.28,9.02,9.22,991400,8.63296371781941,8.70803296753958,8.46405790594903,8.65173103024945,1056517.8191556,0.0,1.0
2021-01-13,9.07,9.32,8.88,9.2,877252,8.51097618702414,8.74556759239966,8.33268671893874,8.63296371781941,934872.271424137,0.0,1.0
2021-01-14,9.18,9.26,8.98,9.09,812481,8.61419640538937,8.68926565510954,8.42652328108895,8.52974349945418,865846.937891227,0.0,1.0
2021-01-15,9.86,10.095,9.05,9.09,2738557,9.2522850280108,9.4728009490638,8.49220887459409,8.52974349945418,2918432.7912783,0.0,1.0
2021-01-19,9.54,10.15,9.5,10.09,982954,8.95200802913013,9.52441105824642,8.91447340427004,9.46810912095629,1047517.06315339,0.0,1.0
2021-01-20,9.81,10.14,9.67,9.73,957056,9.2053667469357,9.51502740203139,9.0739955599254,9.13029749721553,1019918.01284021,0.0,1.0
2021-01-21,9.66,9.94,9.62,9.9,672385,9.06461190371038,9.32735427773097,9.0270772788503,9.28981965287089,716549.055712063,0.0,1.0
2021-01-22,9.91,9.91,9.5,9.58,583886,9.29920330908591,9.29920330908591,8.91447340427004,8.98954265399021,622237.203303901,0.0,1.0
2021-01-25,10.22,10.65,9.95,9.97,1289629,9.59009665175156,9.99359386899747,9.33673793394599,9.35550524637604,1374335.30219873,0.0,1.0
2021-01-26,10.62,10.625,10.18,10.3,978362,9.96544290035241,9.97013472845992,9.55256202689148,9.66516590147173,1042623.44823957,0.0,1.0
2021-01-27,10.42,10.57,10.28,10.41,894245,9.77776977605198,9.9185246192773,9.64639858904169,9.76838611983696,952981.417380272,0.0,1.0
2021-01-28,10.01,10.44,9.7,10.39,948137,9.39303987123612,9.79653708848203,9.10214652857047,9.74961880740692,1010413.18892549,0.0,1.0
2021-01-29,9.93,10.32,9.8601,10.0,1143365,9.31797062151595,9.68393321390177,9.25237886457295,9.3836562150211,1218464.28918584,0.0,1.0
2021-02-01,10.03,10.03,9.69,10.01,522785,9.41180718366616,9.41180718366616,9.09276287235545,9.39303987123612,557122.925244363,0.0,1.0
2021-02-02,10.02,10.17,9.66,10.1,621124,9.40242352745114,9.54317837067646,9.06461190371038,9.47749277717131,661921.095324999,0.0,1.0
2021-02-03,10.0,10.14,9.86,10.08,399108,9.3836562150211,9.51502740203139,9.2522850280108,9.45872546474127,425322.487157105,0.0,1.0
2021-02-04,10.86,10.91,10.04,10.06,1808862,10.1906506495129,10.237568930588,9.42119083988118,9.43995815231123,1927672.92252718,0.0,1.0
2021-02-05,10.58,11.0,10.25,10.98,962767,9.92790827549232,10.3220218365232,9.61824762039663,10.3032545240932,1026004.12668447,0.0,1.0
2021-02-08,11.33,11.41,10.69,10.7,1188458,10.6316824916189,10.7067517413391,10.0311284938576,10.0405121500726,1266519.11873919,0.0,1.0
2021-02-09,11.7,11.86,11.1,11.28,1556101,10.9788777715747,11.129016271015,10.4158583986734,10.5847642105438,1658309.90004625,0.0,1.0
2021-02-10,9.92,10.45,9.38,10.41,3949094,9.30858696530093,9.80592074469705,8.80186952968979,9.76838611983696,4208481.11813645,0.0,1.0
2021-02-11,9.8,10.23,9.41,10.03,2102878,9.19598309072068,9.59948030796659,8.83002049833485,9.41180718366616,2241000.6843961,0.0,1.0
2021-02-12,9.38,9.75,9.325,9.64,1180659,8.80186952968979,9.14906480964557,8.75025942050717,9.04584459128034,1258207.8594376,0.0,1.0
2021-02-16,9.24,9.48,9.06,9.48,1389269,8.6704983426795,8.89570609184,8.50159253080912,8.89570609184,1480519.92545943,0.0,1.0
2021-02-17,9.29,9.305,8.965,9.13,1450047,8.7174166237546,8.73149210807713,8.41244779676641,8.56727812431426,1545289.98801001,0.0,1.0
2021-02-18,9.2,9.35,9.03,9.19,925667,8.63296371781941,8.77371856104473,8.47344156216405,8.62358006160439,986467.29887463,0.0,1.0
2021-02-19,9.39,9.415,9.09,9.26,1026507,8.81125318590481,8.83471232644236,8.52974349945418,8.68926565510954,1093930.74136369,0.0,1.0
2021-02-22,9.37,9.48,9.2,9.3,1212535,8.79248587347477,8.89570609184,8.63296371781941,8.72680027996962,1292177.56087335,0.0,1.0
2021-02-23,9.33,9.33,8.61,9.13,1185879,8.75495124861469,8.75495124861469,8.07932800113316,8.56727812431426,1263770.72308092,0.0,1.0
2021-02-24,9.56,9.62,9.27,9.33,1304181,8.97077534156017,9.0270772788503,8.69864931132456,8.75495124861469,1389843.11670786,0.0,1.0
2021-02-25,9.19,9.75,9.19,9.56,750788,8.62358006160439,9.14906480964557,8.62358006160439,8.97077534156017,800101.775679036,0.0,1.0
2021-02-26,9.34,9.44,9.06,9.21,812336,8.76433490482971,8.85817146697992,8.50159253080912,8.64234737403443,865692.413901134,0.0,1.0
2021-03-01,9.64,9.665,9.48,9.57,813268,9.04584459128034,9.06930373181789,8.89570609184,8.98015899777519,866685.630168487,0.0,1.0
2021-03-02,9.55,9.7,9.55,9.68,609295,8.96139168534515,9.10214652857047,8.96139168534515,9.08337921614042,649315.134781534,0.0,1.0
2021-03-03,9.51,9.7789,9.43,9.58,971758,8.92385706048507,9.17618357610698,8.8487878107649,8.98954265399021,1035585.67975288,0.0,1.0
2021-03-04,9.09,9.72,9.06,9.44,828946,8.52974349945418,9.12091384100051,8.50159253080912,8.85817146697992,883393.403386887,0.0,1.0
2021-03-05,9.18,9.21,8.62,9.07,808275,8.61419640538937,8.64234737403443,8.08871165734819,8.51097618702414,861364.676495858,0.0,1.0
2021-03-08,9.16,9.3,9.05,9.13,550754,8.59542909295933,8.72680027996962,8.49220887459409,8.56727812431426,586929.004409143,0.0,1.0
2021-03-09,9.69,9.88,9.315,9.37,909380,9.09276287235545,9.27105234044085,8.74087576429215,8.79248587347477,969110.524897842,0.0,1.0
2021-03-10,9.97,10.11,9.8,9.8,1047568,9.35550524637604,9.48687643338633,9.19598309072068,9.19598309072068,1116375.08450393,0.0,1.0
2021-03-11,10.26,10.32,9.98,10.0,815738,9.62763127661165,9.68393321390177,9.36488890259106,9.3836562150211,869317.866413508,0.0,1.0
2021-03-12,10.1,10.32,9.98,10.1,837554,9.47749277717131,9.68393321390177,9.36488890259106,9.47749277717131,892566.799984921,0.0,1.0
2021-03-15,10.2,10.29,10.0,10.16,433684,9.57132933932152,9.65578224525671,9.3836562150211,9.53379471446144,462169.531856645,0.0,1.0
2021-03-16,10.12,10.3,10.0,10.2,314436,9.49626008960135,9.66516590147173,9.3836562150211,9.57132933932152,335089.002404691,0.0,1.0
2021-03-17,10.24,10.29,9.89,9.96,525062,9.60886396418161,9.65578224525671,9.28043599665587,9.34612159016102,559549.484730158,0.0,1.0
2021-03-18,9.97,10.37,9.93,10.06,770042,9.35550524637604,9.73085149497688,9.31797062151595,9.43995815231123,820620.43019792,0.0,1.0
2021-03-19,10.25,10.28,9.95,9.97,1559843,9.61824762039663,9.64639858904169,9.33673793394599,9.35550524637604,1662297.68467332,0.0,1.0
2021-03-22,10.46,10.72,10.29,10.29,1036297,9.81530440091207,10.0592794625026,9.65578224525671,9.65578224525671,1104363.77490165,0.0,1.0
2021-03-23,10.11,10.63,10.09,10.45,886929,9.48687643338633,9.97482655656743,9.46810912095629,9.80592074469705,945184.882818094,0.0,1.0
2021-03-24,9.4,10.26,9.35,10.19,957544,8.82063684211983,9.62763127661165,8.77371856104473,9.5619456831065,1020438.06599307,0.0,1.0
2021-03-25,9.31,9.355,9.01,9.33,599947,8.73618393618464,8.77841038915224,8.45467424973401,8.75495124861469,639353.132992683,0.0,1.0
2021-03-26,9.59,9.59,9.23,9.34,537874,8.99892631020523,8.99892631020523,8.66111468646447,8.76433490482971,573203.011358181,0.0,1.0
2021-03-29,9.26,9.64,9.17,9.57,539612,8.68926565510954,9.04584459128034,8.60481274917435,8.98015899777519,575055.167873908,0.0,1.0
2021-03-30,9.25,9.3,8.96,9.13,443757,8.67988199889452,8.72680027996962,8.40775596865891,8.56727812431426,472904.153595957,0.0,1.0
2021-03-31,9.61,9.67,9.3,9.34,614143,9.01769362263528,9.0739955599254,8.72680027996962,8.76433490482971,654481.564464069,0.0,1.0
2021-04-01,9.74,9.89,9.64,9.71,364478,9.13968115343055,9.28043599665587,9.04584459128034,9.11153018478549,388417.895592289,0.0,1.0
2021-04-05,9.8,9.87,9.67,9.87,256503,9.19598309072068,9.26166868422582,9.0739955599254,9.26166868422582,273350.807107998,0.0,1.0
2021-04-06,9.71,9.85,9.64,9.67,308919,9.11153018478549,9.24290137179578,9.04584459128034,9.0739955599254,329209.631002349,0.0,1.0
2021-04-07,9.58,9.74,9.51,9.7,417556,8.98954265399021,9.13968115343055,8.92385706048507,9.10214652857047,444982.201427614,0.0,1.0
2021-04-08,9.69,9.74,9.52,9.68,243941,9.09276287235545,9.13968115343055,8.93324071670009,9.08337921614042,259963.701152548,0.0,1.0
2021-04-09,9.52,9.66,9.46,9.59,413503,8.93324071670009,9.06461190371038,8.87693877940996,8.99892631020523,440662.98948386,0.0,1.0
2021-04-12,8.94,9.52,8.68,9.51,1216531,8.38898865622886,8.93324071670009,8.14501359463831,8.92385706048507,1296436.02890376,0.0,1.0
2021-04-13,9.05,9.08,8.73,8.97,1153744,8.49220887459409,8.52035984323916,8.19193187571342,8.41713962487393,1229525.00982839,0.0,1.0
2021-04-14,9.06,9.295,9.05,9.05,834987,8.50159253080912,8.72210845186211,8.49220887459409,8.49220887459409,889831.192518941,0.0,1.0
2021-04-15,9.15,9.22,8.96,9.16,722736,8.58604543674431,8.65173103024945,8.40775596865891,8.59542909295933,770207.244850961,0.0,1.0
2021-04-16,9.54,9.59,8.94,9.17,1830787,8.95200802913013,8.99892631020523,8.38898865622886,8.60481274917435,1951038.01551183,0.0,1.0
2021-04-19,9.24,9.49,9.08,9.44,641886,8.6704983426795,8.90508974805502,8.52035984323916,8.85817146697992,684046.799340844,0.0,1.0
2021-04-20,8.92,9.235,8.81,9.22,532923,8.37022134379882,8.66580651457198,8.26700112543359,8.65173103024945,567926.816358544,0.0,1.0
2021-04-21,9.08,9.105,8.76,8.91,370967,8.52035984323916,8.54381898377671,8.22008284435848,8.3608376875838,395333.110569595,0.0,1.0
2021-04-22,9.08,9.29,9.07,9.13,423341,8.52035984323916,8.7174166237546,8.51097618702414,8.56727812431426,451147.175790954,0.0,1.0
2021-04-23,9.42,9.5,9.09,9.09,504584,8.83940415454988,8.91447340427004,8.52974349945418,8.52974349945418,537726.434598356,0.0,1.0
2021-04-26,9.56,9.66,9.42,9.43,468859,8.97077534156017,9.06461190371038,8.83940415454988,8.8487878107649,499654.92048767,0.0,1.0
2021-04-27,9.21,9.63,9.155,9.63,711602,8.64234737403443,9.03646093506532,8.59073726485182,9.03646093506532,758341.933777249,0.0,1.0
2021-04-28,8.77,9.1,8.69,8.9,1086764,8.2294665005735,8.5391271556692,8.15439725085333,8.35145403136878,1158145.58323262,0.0,1.0
2021-04-29,8.85,9.045,8.69,8.8,800414,8.30453575029367,8.48751704648658,8.15439725085333,8.25761746921857,852987.344867472,0.0,1.0
2021-04-30,8.68,9.04,8.63,8.76,780317,8.14501359463831,8.48282521837907,8.09809531356321,8.22008284435848,831570.319840672,0.0,1.0
2021-05-03,8.62,8.81,8.6,8.71,772991,8.08871165734819,8.26700112543359,8.06994434491815,8.17316456328338,823763.128451591,0.0,1.0
2021-05-04,8.72,8.73,8.42,8.56,788314,8.1825482194984,8.19193187571342,7.90103853304777,8.03240972005806,840092.584314937,0.0,1.0
2021-05-05,8.88,8.94,8.76,8.78,504500,8.33268671893874,8.38898865622886,8.22008284435848,8.23885015678852,537636.917252371,0.0,1.0
2021-05-06,9.05,9.07,8.765,8.82,790891,8.49220887459409,8.51097618702414,8.22477467246599,8.27638478164861,842838.848607821,0.0,1.0
2021-05-07,9.13,9.24,9.065,9.13,827508,8.56727812431426,8.6704983426795,8.50628435891663,8.56727812431426,881860.951678247,0.0,1.0
2021-05-10,8.9,9.1,8.89,9.06,659837,8.35145403136878,8.5391271556692,8.34207037515376,8.50159253080912,703176.869314277,0.0,1.0
2021-05-11,8.92,9.02,8.62,8.7,759187,8.37022134379882,8.46405790594903,8.08871165734819,8.16378090706836,809052.444594799,0.0,1.0
2021-05-12,8.87,8.99,8.76,8.82,620061,8.32330306272371,8.43590693730397,8.22008284435848,8.27638478164861,660788.274625219,0.0,1.0
2021-05-13,8.93,9.1219,8.84,8.99,589317,8.37960500001384,8.5596773627801,8.29515209407865,8.43590693730397,628024.925994878,0.0,1.0
2021-05-14,9.2,9.265,8.931,9.01,422480,8.63296371781941,8.69395748321705,8.38054336563534,8.45467424973401,450229.622994612,0.0,1.0
2021-05-17,9.31,9.35,9.13,9.14,512136,8.73618393618464,8.77371856104473,8.56727812431426,8.57666178052929,545774.470275442,0.0,1.0
2021-05-18,9.29,9.695,9.29,9.37,564900,8.7174166237546,9.09745470046296,8.7174166237546,8.79248587347477,602004.151746015,0.0,1.0
2021-05-19,9.36,9.37,9.13,9.22,291057,8.78310221725975,8.79248587347477,8.56727812431426,8.65173103024945,310174.406788352,0.0,1.0
2021-05-20,9.36,9.48,9.3,9.35,396126,8.78310221725975,8.89570609184,8.72680027996962,8.77371856104473,422144.621374654,0.0,1.0
2021-05-21,9.41,9.55,9.4,9.52,411129,8.83002049833485,8.96139168534515,8.82063684211983,8.93324071670009,438133.058777107,0.0,1.0
2021-05-24,9.54,9.58,9.46,9.46,426274,8.95200802913013,8.98954265399021,8.87693877940996,8.87693877940996,454272.82312158,0.0,1.0
2021-05-25,9.5,9.69,9.5,9.6,411613,8.91447340427004,9.09276287235545,8.91447340427004,9.00830996642025,438648.849199208,0.0,1.0
2021-05-26,9.74,9.77,9.5,9.55,291767,9.13968115343055,9.16783212207561,8.91447340427004,8.96139168534515,310931.041498459,0.0,1.0
2021-05-27,9.85,9.91,9.7,9.77,581673,9.24290137179578,9.29920330908591,9.10214652857047,9.16783212207561,619878.847510285,0.0,1.0
2021-05-28,9.73,9.885,9.73,9.87,512467,9.13029749721553,9.27574416854836,9.13029749721553,9.26166868422582,546127.211245929,0.0,1.0
2021-06-01,9.71,9.79,9.61,9.74,406634,9.11153018478549,9.18659943450566,9.01769362263528,9.13968115343055,433342.815084243,0.0,1.0
2021-06-02,9.73,9.8,9.66,9.73,432011,9.13029749721553,9.19598309072068,9.06461190371038,9.13029749721553,460386.644715786,0.0,1.0
2021-06-03,9.84,9.85,9.62,9.67,342569,9.23351771558076,9.24290137179578,9.0270772788503,9.0739955599254,365069.853530679,0.0,1.0
2021-06-04,10.0,10.05,9.86,9.88,498040,9.3836562150211,9.43057449609621,9.2522850280108,9.27105234044085,530752.607073084,0.0,1.0
2021-06-07,10.21,10.21,9.93,9.97,493835,9.58071299553654,9.58071299553654,9.31797062151595,9.35550524637604,526271.411360406,0.0,1.0
2021-06-08,10.1,10.34,10.0946,10.2,405935,9.47749277717131,9.70270052633182,9.4724256028152,9.57132933932152,432597.902883729,0.0,1.0
2021-06-09,10.26,10.295,10.11,10.11,678568,9.62763127661165,9.66047407336422,9.48687643338633,9.48687643338633,723138.171786139,0.0,1.0
2021-06-10,10.56,10.58,10.24,10.3,535945,9.90914096306228,9.92790827549232,9.60886396418161,9.66516590147173,571147.309448607,0.0,1.0
2021-06-11,10.5,10.685,10.435,10.54,624822,9.85283902577215,10.02643666575,9.79184526037452,9.89037365063224,665861.989913699,0.0,1.0
2021-06-14,10.48,10.51,10.265,10.5,546431,9.83407171334211,9.86222268198718,9.63232310471916,9.85283902577215,582322.05813901,0.0,1.0
2021-06-15,10.31,10.5,10.21,10.48,576562,9.67454955768675,9.85283902577215,9.58071299553654,9.83407171334211,614432.143280202,0.0,1.0
2021-06-16,10.57,10.58,10.245,10.31,430351,9.9185246192773,9.92790827549232,9.61355579228912,9.67454955768675,458617.611449902,0.0,1.0
2021-06-17,10.85,10.98,10.59,10.63,857910,10.1812669932979,10.3032545240932,9.93729193170734,9.97482655656743,914259.836828507,0.0,1.0
2021-06-18,10.54,10.91,10.47,10.83,4065289,9.89037365063224,10.237568930588,9.82468805712709,10.1624996808678,4332308.11833494,0.0,1.0
2021-06-21,10.68,10.91,10.63,10.65,638262,10.0217448376425,10.237568930588,9.97482655656743,9.99359386899747,680184.765271227,0.0,1.0
2021-06-22,10.34,10.68,10.18,10.65,477828,9.70270052633182,10.0217448376425,9.55256202689148,9.99359386899747,509213.0285369,0.0,1.0
2021-06-23,10.93,11.145,10.7,10.78,866582,10.2563362430181,10.458084851641,10.0405121500726,10.1155813997927,923501.437118717,0.0,1.0
2021-06-24,10.83,11.18,10.82,10.99,564112,10.1624996808678,10.4909276483936,10.1531160246528,10.3126381803082,601164.393786068,0.0,1.0
2021-06-25,10.93,11.04,10.765,10.8,1127576,10.2563362430181,10.3595564613833,10.1015059154702,10.1343487122228,1201638.22518882,0.0,1.0
2021-06-28,11.0,11.085,10.8,10.96,491968,10.3220218365232,10.4017829143509,10.1343487122228,10.2844872116631,524281.781777631,0.0,1.0
2021-06-29,11.37,11.5,10.95,10.98,893371,10.669217116479,10.7912046472743,10.2751035554481,10.3032545240932,952050.010708955,0.0,1.0
2021-06-30,11.26,11.41,11.23,11.4,480792,10.5659968981138,10.7067517413391,10.5378459294687,10.6973680851241,512371.712030924,0.0,1.0
2021-07-01,11.42,11.445,11.24,11.27,516014,10.7161353975541,10.7395945380916,10.5472295856837,10.5753805543288,549907.187748395,0.0,1.0
2021-07-02,11.59,11.65,11.38,11.49,416731,10.8756575532095,10.9319594904996,10.678600772694,10.7818209910592,444103.013208121,0.0,1.0
2021-07-06,11.69,11.72,11.415,11.62,570869,10.9694941153597,10.9976450840047,10.7114435694466,10.9038085218545,608365.211724367,0.0,1.0
2021-07-07,11.77,11.97,11.69,11.69,745586,11.0445633650798,11.2322364893803,10.9694941153597,10.9694941153597,794558.094324139,0.0,1.0
2021-07-08,11.55,11.6,11.16,11.58,404362,10.8381229283494,10.8850412094245,10.4721603359635,10.8662738969944,430921.584011899,0.0,1.0
2021-07-09,11.86,11.915,11.5554,11.66,351876,11.129016271015,11.1806263801976,10.8431901027055,10.9413431467146,374988.162329229,0.0,1.0
2021-07-12,11.34,11.905,11.34,11.87,525019,10.6410661478339,11.1712427239826,10.6410661478339,11.13839992723,559503.660374477,0.0,1.0
2021-07-13,11.24,11.31,11.1332,11.29,615987,10.5472295856837,10.6129151791889,10.4470121373073,10.5941478667588,656446.683344969,0.0,1.0
2021-07-14,11.08,11.46,11.04,11.31,453560,10.3970910862434,10.7536700224142,10.3595564613833,10.6129151791889,483351.04100889,0.0,1.0
2021-07-15,11.02,11.19,10.8503,11.08,527638,10.3407891489533,10.5003113046086,10.1815485029843,10.3970910862434,562294.683340348,0.0,1.0
2021-07-16,10.7,11.05,10.56,11.05,1947655,10.0405121500726,10.3689401175983,9.90914096306228,10.3689401175983,2075582.22016088,0.0,1.0
2021-07-19,10.73,10.95,10.5,10.5,573423,10.0686631187176,10.2751035554481,9.85283902577215,9.85283902577215,611086.965315377,0.0,1.0
2021-07-20,10.84,10.975,10.64,10.8,466919,10.1718833370829,10.2985626959857,9.98421021278245,10.1343487122228,497587.496068502,0.0,1.0
2021-07-21,11.21,11.23,10.83,10.83,493032,10.5190786170387,10.5378459294687,10.1624996808678,10.1624996808678,525415.668160099,0.0,1.0
2021-07-22,11.3,11.36,11.15,11.18,324424,10.6035315229738,10.659833460264,10.4627766797485,10.4909276483936,345733.04111533,0.0,1.0
2021-07-23,11.39,11.4,11.25,11.35,422936,10.687984428909,10.6973680851241,10.5566132418987,10.6504498040489,450715.574301387,0.0,1.0
2021-07-26,11.36,11.4863,11.305,11.46,357300,10.659833460264,10.7783490382597,10.6082233510814,10.7536700224142,380768.425241371,0.0,1.0
2021-07-27,11.15,11.33,10.93,11.33,409931,10.4627766797485,10.6316824916189,10.2563362430181,10.6316824916189,436856.370914138,0.0,1.0
2021-07-28,12.48,12.61,11.1,11.2,1360147,11.7108029563463,11.8327904871416,10.4158583986734,10.5096949608236,1449485.11415275,0.0,1.0
2021-07-29,12.96,13.13,12.5,12.5,1334528,12.1612184546673,12.3207406103227,11.7295702687764,11.7295702687764,1422183.38931016,0.0,1.0
2021-07-30,12.77,13.09,12.54,12.85,664235,11.9829289865819,12.2832059854626,11.7671048936365,12.0579982363021,707863.741786185,0.0,1.0
2021-08-02,13.19,13.21,12.65,12.78,773450,12.3770425476128,12.3958098600429,11.8703251120017,11.992312642797,824252.276806437,0.0,1.0
2021-08-03,13.01,13.25,12.71,13.2,798791,12.2081367357424,12.433344484903,11.9266270492918,12.3864262038279,851257.741861132,0.0,1.0
2021-08-04,13.24,13.4,12.96,12.97,464814,12.4239608286879,12.5740993281283,12.1612184546673,12.1706021108824,495344.23400544,0.0,1.0
2021-08-05,13.51,13.59,13.1501,13.28,944491,12.6773195464935,12.7523887962137,12.3396017593149,12.461495453548,1006527.70983669,0.0,1.0
2021-08-06,13.23,13.55,12.98,13.53,613573,12.4145771724729,12.7148541713536,12.1799857670974,12.6960868589235,653874.125330604,0.0,1.0
2021-08-09,13.32,13.38,13.05,13.28,366463,12.4990300784081,12.5553320156982,12.2456713606025,12.461495453548,390533.275732519,0.0,1.0
2021-08-10,13.14,13.5,13.01,13.34,410285,12.3301242665377,12.6679358902785,12.2081367357424,12.5177973908381,437233.622586501,0.0,1.0
2021-08-11,13.07,13.23,12.9001,13.18,315926,12.2644386730326,12.4145771724729,12.1050103539394,12.3676588913978,336676.869613226,0.0,1.0
2021-08-12,13.27,13.29,12.9028,13.07,317506,12.452111797333,12.470879109763,12.1075439411174,12.2644386730326,338360.648263888,0.0,1.0
2021-08-13,13.48,13.615,13.11,13.26,555532,12.6491685778484,12.7758479367512,12.3019732978927,12.442728141118,592020.836303361,0.0,1.0
2021-08-16,13.6,13.93,13.23,13.4,845857,12.7617724524287,13.0714331075244,12.4145771724729,12.5740993281283,901415.163362416,0.0,1.0
2021-08-17,12.92,13.52,12.831,13.48,477714,12.1236838298073,12.6867032027085,12.0401692894936,12.6491685778484,509091.540710205,0.0,1.0
2021-08-18,13.11,13.41,12.8601,12.94,408444,12.3019732978927,12.5834829843433,12.0674757290793,12.1424511422373,435271.700753671,0.0,1.0
2021-08-19,12.97,13.17,12.9,12.91,353888,12.1706021108824,12.3582752351828,12.1049165173772,12.1143001735922,377132.315902095,0.0,1.0
2021-08-20,13.18,13.23,12.93,12.96,302799,12.3676588913978,12.4145771724729,12.1330674860223,12.1612184546673,322687.652937762,0.0,1.0
2021-08-23,13.3,13.4,13.16,13.3,284731,12.4802627659781,12.5740993281283,12.3488915789678,12.4802627659781,303432.898089563,0.0,1.0
2021-08-24,13.39,13.49,13.3,13.4,523842,12.5647156719133,12.6585522340635,12.4802627659781,12.5740993281283,558249.351847999,0.0,1.0
2021-08-25,13.62,13.69,13.38,13.41,582867,12.7805397648587,12.8462253583639,12.5553320156982,12.5834829843433,621151.272642495,0.0,1.0
2021-08-26,13.85,13.9,13.61,13.62,575756,12.9963638578042,13.0432821388793,12.7711561086437,12.7805397648587,613573.203031827,0.0,1.0
2021-08-27,14.48,14.59,13.83,13.85,967607,13.5875341993506,13.6907544177158,12.9775965453742,12.9963638578042,1031162.03090548,0.0,1.0
2021-08-30,14.06,14.68,14.04,14.51,496583,13.1934206383197,13.775207323651,13.1746533258896,13.6156851679956,529199.907393327,0.0,1.0
2021-08-31,13.89,14.1202,13.65,14.0,502792,13.0338984826643,13.2499102487341,12.8086907335038,13.1371187010295,535816.731217353,0.0,1.0
2021-09-01,13.71,14.01,13.5,14.01,418407,12.8649926707939,13.1465023572446,12.6679358902785,13.1465023572446,445889.097397053,0.0,1.0
2021-09-02,13.94,14.09,13.57,13.69,400831,13.0808167637394,13.2215716069647,12.7336214837836,12.8462253583639,427158.658432479,0.0,1.0
2021-09-03,13.82,13.94,13.59,13.89,585724,12.9682128891592,13.0808167637394,12.7523887962137,13.0338984826643,624195.928088656,0.0,1.0
2021-09-07,13.58,13.88,13.535,13.75,321126,12.7430051399987,13.0245148264493,12.7007786870311,12.902527295654,342218.419602744,0.0,1.0
2021-09-08,13.51,13.56,13.2,13.5,385387,12.6773195464935,12.7242378275686,12.3864262038279,12.6679358902785,410700.254963607,0.0,1.0
2021-09-09,13.66,13.88,13.41,13.505,431912,12.8180743897188,13.0245148264493,12.5834829843433,12.672627718386,460281.142129448,0.0,1.0
2021-09-10,13.73,13.94,13.65,13.68,429371,12.883759983224,13.0808167637394,12.8086907335038,12.8368417021489,457573.242413414,0.0,1.0
2021-09-13,14.6,15.02,13.935,13.97,1118138,13.7001380739308,14.0942516349617,13.0761249356319,13.1089677323845,1191580.31195784,0.0,1.0
2021-09-14,14.41,14.8,14.2,14.64,558590,13.5218486058454,13.8878111982312,13.32479182533,13.7376726987909,595279.693970272,0.0,1.0
2021-09-15,14.76,14.76,14.2669,14.37,533293,13.8502765733711,13.8502765733711,13.3875684854085,13.4843139809853,568321.118953954,0.0,1.0
2021-09-16,14.6,14.9,14.49,14.85,674648,13.7001380739308,13.9816477603814,13.5969178555656,13.9347294793063,718960.695640194,0.0,1.0
2021-09-17,13.82,14.6,13.66,14.6,2658399,12.9682128891592,13.7001380739308,12.8180743897188,13.7001380739308,2833009.79818986,0.0,1.0
2021-09-20,13.73,13.77,13.2,13.49,601879,12.883759983224,12.9212946080841,12.3864262038279,12.6585522340635,641412.031950326,0.0,1.0
2021-09-21,13.81,13.86,13.58,13.85,369051,12.9588292329441,13.0057475140192,12.7430051399987,12.9963638578042,393291.262534996,0.0,1.0
2021-09-22,14.18,14.31,13.81,13.81,380816,13.3060245128999,13.4280120436952,12.9588292329441,12.9588292329441,405829.019386282,0.0,1.0
2021-09-23,14.5,14.58,14.2,14.3,329473,13.6063015117806,13.6813707615008,13.32479182533,13.4186283874802,351113.673018613,0.0,1.0
2021-09-24,14.62,14.65,14.292,14.32,275491,13.7189053863608,13.7470563550059,13.4111214625082,13.4373956999102,293585.990031266,0.0,1.0
2021-09-27,14.26,14.64,14.14,14.64,434041,13.3810937626201,13.7376726987909,13.2684898880398,13.7376726987909,462549.980577079,0.0,1.0
2021-09-28,13.57,14.2,13.56,14.19,498036,12.7336214837836,13.32479182533,12.7242378275686,13.3154081691149,530748.344342325,0.0,1.0
2021-09-29,13.41,13.73,13.4,13.62,281825,12.5834829843433,12.883759983224,12.5740993281283,12.7805397648587,300336.024191575,0.0,1.0
2021-09-30,13.48,13.65,13.46,13.57,300798,12.6491685778484,12.8086907335038,12.6304012654184,12.7336214837836,320555.221874488,0.0,1.0
2021-10-01,13.66,13.81,13.31,13.51,289717,12.8180743897188,12.9588292329441,12.4896464221931,12.6773195464935,308746.391983361,0.0,1.0
2021-10-04,13.17,13.7185,13.1,13.63,395785,12.3582752351828,12.8729687785767,12.2925896416776,12.7899234210738,421781.223577264,0.0,1.0
2021-10-05,13.46,13.53,13.215,13.215,586609,12.6304012654184,12.6960868589235,12.4005016881504,12.4005016881504,625139.057269567,0.0,1.0
2021-10-06,13.37,13.41,13.16,13.16,327739,12.5459483594832,12.5834829843433,12.3488915789678,12.3488915789678,349265.779233647,0.0,1.0
2021-10-07,13.56,13.77,13.51,13.54,421231,12.7242378275686,12.9212946080841,12.6773195464935,12.7054705151386,448898.585314438,0.0,1.0
2021-10-08,13.35,13.65,13.29,13.55,243057,12.5271810470532,12.8086907335038,12.470879109763,12.7148541713536,259021.63765433,0.0,1.0
2021-10-11,13.21,13.345,12.68,13.25,485864,12.3958098600429,12.5224892189457,11.8984760806468,12.433344484903,517776.854636086,0.0,1.0
2021-10-12,13.18,13.34,13.01,13.34,456574,12.3676588913978,12.5177973908381,12.2081367357424,12.5177973908381,486563.008637432,0.0,1.0
2021-10-13,13.1,13.35,13.01,13.31,447187,12.2925896416776,12.5271810470532,12.2081367357424,12.4896464221931,476559.445223661,0.0,1.0
2021-10-14,13.13,13.29,13.05,13.28,572433,12.3207406103227,12.470879109763,12.2456713606025,12.461495453548,610031.939451986,0.0,1.0
2021-10-15,13.77,13.83,13.2,13.3,1081350,12.9212946080841,12.9775965453742,12.3864262038279,12.4802627659781,1152375.97714737,0.0,1.0
2021-10-18,13.49,13.77,13.42,13.77,450593,12.6585522340635,12.9212946080841,12.5928666405583,12.9212946080841,480189.160466793,0.0,1.0
2021-10-19,13.43,13.73,13.33,13.6,248627,12.6022502967733,12.883759983224,12.5084137346231,12.7617724524287,264957.490239258,0.0,1.0
2021-10-20,13.72,13.8,13.31,13.52,359873,12.8743763270089,12.9494455767291,12.4896464221931,12.6867032027085,383510.426803495,0.0,1.0
2021-10-21,13.79,13.99,13.7,13.75,306353,12.9400619205141,13.1277350448145,12.8556090145789,12.902527295654,326475.08921906,0.0,1.0
2021-10-22,13.55,13.75,13.5,13.68,263167,12.7148541713536,12.902527295654,12.6679358902785,12.8368417021489,280452.516556105,0.0,1.0
2021-10-25,13.75,14.05,13.54,13.58,418301,12.902527295654,13.1840369821046,12.7054705151386,12.7430051399987,445776.135031882,0.0,1.0
2021-10-26,13.58,13.92,13.53,13.8,360034,12.7430051399987,13.0620494513094,12.6960868589235,12.9494455767291,383682.001716629,0.0,1.0
2021-10-27,13.58,13.77,13.46,13.62,469730,12.7430051399987,12.9212946080841,12.6304012654184,12.7805397648587,500583.130110913,0.0,1.0
2021-10-28,13.85,13.89,13.55,13.55,447586,12.9963638578042,13.0338984826643,12.7148541713536,12.7148541713536,476984.652617087,0.0,1.0
2021-10-29,18.69,19.05,16.03,16.13,8364982,17.5380534658744,17.8758650896152,15.0420009126788,15.135837474829,8914416.52200513,0.0,1.0
2021-11-01,15.35,18.0,14.91,17.91,5899265,14.4039122900574,16.890581187038,13.9910314165965,16.8061282811028,6286744.5959461,0.0,1.0
2021-11-02,15.44,15.53,15.09,15.51,1899834,14.4883651959926,14.5728181019278,14.1599372284668,14.5540507894977,2024620.20822842,0.0,1.0
2021-11-03,15.92,16.16,15.2506,15.44,2682292,14.9387806943136,15.1639884434741,14.3106387472801,14.4883651959926,2858472.15470901,0.0,1.0
2021-11-04,16.97,16.98,16.12,16.19,1296342,15.9240645968908,15.9334482531058,15.126453818614,15.1921394121192,1381489.23009866,0.0,1.0
2021-11-05,16.57,17.18,16.455,17.0,992091,15.54871834829,16.1211213774062,15.4408063018172,15.9522155655359,1057254.20589459,0.0,1.0
2021-11-08,16.69,16.8125,16.08,16.61,855779,15.6613222228702,15.7762720115042,15.0889191937539,15.58625297315,911988.867015496,0.0,1.0
2021-11-09,16.54,17.12,16.11,16.75,1076689,15.5205673796449,16.0648194401161,15.117070162399,15.7176241601603,1147408.83012793,0.0,1.0
2021-11-10,16.22,16.63,15.89,16.3,734868,15.2672086618393,15.6531245404678,14.9565934424554,15.3425093210839,780729.419765722,0.05,1.0
2021-11-11,16.29,16.57,16.15,16.49,634278,15.3330967386783,15.5966490460344,15.2013205850003,15.5213483867898,673861.829485245,0.0,1.0
2021-11-12,16.53,16.9,16.2,16.41,739151,15.5589987164121,15.9072642654183,15.2483834970282,15.4460477275452,785279.711933642,0.0,1.0
2021-11-15,16.08,16.72,15.67,16.66,1156477,15.1354325081613,15.737837782118,14.7495166295328,15.6813622876845,1228650.06665469,0.0,1.0
2021-11-16,16.49,16.62,15.8996,15.9,1072532,15.5213483867898,15.6437119580622,14.9656295215648,14.966006024861,1139466.25249727,0.0,1.0
2021-11-17,16.36,16.76,16.14,16.5,789972,15.3989848155174,15.7754881117403,15.1919080025947,15.5307609691954,839272.333522706,0.0,1.0
2021-11-18,16.45,16.53,15.94,16.46,575426,15.4836980571675,15.5589987164121,15.0036563544833,15.4931106395731,611337.011678437,0.0,1.0
2021-11-19,16.48,17.445,16.08,16.6,1234913,15.5119358043842,16.420250006522,15.1354325081613,15.6248867932511,1311981.07680719,0.0,1.0
2021-11-22,15.94,16.5728,15.56,16.5,1662240,15.0036563544833,15.5992845691079,14.6459782230715,15.5307609691954,1765976.57090984,0.0,1.0
2021-11-23,16.05,16.155,15.45,15.77,792346,15.1071947609446,15.2060268762031,14.5424398166102,14.8436424535885,841794.489396312,0.0,1.0
2021-11-24,16.42,16.44,15.75,16.0,518836,15.4554603099508,15.4742854747619,14.8248172887774,15.0601318489167,551215.360083127,0.0,1.0
2021-11-26,15.23,16.33,15.21,15.98,740568,14.3353630036876,15.3707470683006,14.3165378388765,15.0413066841056,786785.143640845,0.0,1.0
2021-11-29,15.59,16.115,15.58,15.66,953597,14.6742159702882,15.1683765465808,14.6648033878827,14.7401040471272,1013108.79300818,0.0,1.0
2021-11-30,15.42,15.77,15.05,15.59,1360562,14.5142020693935,14.8436424535885,14.1659365203873,14.6742159702882,1445471.54157657,0.0,1.0
2021-12-01,14.82,15.87,14.81,15.7,1412675,13.9494471250591,14.9377682776443,13.9400345426535,14.7777543767495,1500836.79391066,0.0,1.0
2021-12-02,15.18,15.27,14.2521,14.75,1173609,14.2883000916597,14.3730133333099,13.4149065702466,13.8835590482201,1246851.23532639,0.0,1.0
2021-12-03,15.12,15.405,14.87,15.38,925509,14.2318245972263,14.5000831957851,13.996510037087,14.4765517397712,983267.88560388,0.0,1.0
2021-12-06,14.8,15.145,14.34,15.145,843040,13.930621960248,14.2553560532402,13.4976431695916,14.2553560532402,895652.185207808,0.0,1.0
2021-12-07,15.53,15.61,15.0863,15.17,507700,14.6177404758548,14.6930411350994,14.2001041945195,14.2788875092542,539384.38796499,0.0,1.0
2021-12-08,15.11,15.47,14.835,15.47,1066125,14.2224120148207,14.5612649814214,13.9635659986675,14.5612649814214,1132659.4063801,0.0,1.0
2021-12-09,15.23,15.41,15.01,15.09,809952,14.3353630036876,14.5047894869879,14.128286190765,14.2035868500096,860499.239316564,0.0,1.0
2021-12-10,15.62,15.6497,15.19,15.25,761296,14.702453717505,14.7304090872495,14.2977126740653,14.3541881684988,808806.730392345,0.0,1.0
2021-12-13,15.19,15.86,14.9,15.55,1062487,14.2977126740653,14.9283556952387,14.0247477843037,14.6365656406659,1128794.36717699,0.0,1.0
2021-12-14,14.78,15.02,14.45,14.91,1169135,13.9117967954368,14.1376987731706,13.6011815760529,14.0341603667093,1242098.02328826,0.0,1.0
2021-12-15,16.0,16.04,14.7,14.75,1272086,15.0601318489167,15.097782178539,13.8364961361922,13.8835590482201,1351473.95814228,0.0,1.0
2021-12-16,15.19,16.35,15.1794,16.18,1214108,14.2977126740653,15.3895722331118,14.2877353367154,15.229558332217,1289877.68466299,0.0,1.0
2021-12-17,15.04,15.58,14.78,15.0,3309751,14.1565239379817,14.6648033878827,13.9117967954368,14.1188736083594,3516304.93884482,0.0,1.0
2021-12-20,15.06,15.11,14.63,14.74,1072838,14.1753491027929,14.2224120148207,13.7706080593532,13.8741464658145,1139791.34925267,0.0,1.0
2021-12-21,15.95,15.99,15.23,15.23,624967,15.0130689368889,15.0507192665112,14.3353630036876,14.3353630036876,663969.751414841,0.0,1.0
2021-12-22,15.98,16.12,15.77,15.92,376293,15.0413066841056,15.1730828377836,14.8436424535885,14.9848311896721,399776.579674039,0.0,1.0
2021-12-23,16.26,16.38,15.88,16.03,322670,15.3048589914616,15.4178099803285,14.9471808600498,15.0883695961334,342807.091716887,0.0,1.0
2021-12-27,16.89,16.9095,16.31,16.43,608439,15.8978516830127,15.9162062187036,15.3519219034895,15.4648728923564,646410.276992379,0.0,1.0
2021-12-28,16.57,16.9806,16.41,16.98,330630,15.5966490460344,15.9831296796072,15.4460477275452,15.9825649246629,351263.856988112,0.0,1.0
2021-12-29,16.77,16.81,16.46,16.57,360386,15.7849006941458,15.8225510237681,15.4931106395731,15.5966490460344,382876.860431655,0.0,1.0
2021-12-30,16.51,16.99,16.49,16.71,355564,15.5401735516009,15.9919775070684,15.5213483867898,15.7284251997124,377753.93051484,0.0,1.0
2021-12-31,16.58,16.72,16.48,16.5,278741,15.60606162844,15.737837782118,15.5119358043842,15.5307609691954,296136.583978233,0.0,1.0
2022-01-03,16.13,16.6899,16.01,16.61,669361,15.1824954201892,15.7095059090772,15.0695444313223,15.6342993756567,711134.278732781,0.0,1.0
2022-01-04,15.84,16.34,15.52,16.23,580411,14.9095305304276,15.3801596507062,14.6083278934492,15.2766212442449,616633.114049925,0.0,1.0
2022-01-05,15.22,15.9684,15.17,15.83,416973,14.325950421282,15.0303880885151,14.2788875092542,14.900117948022,442995.324803873,0.0,1.0
2022-01-06,15.5,15.61,15.0,15.02,565993,14.5895027286381,14.6930411350994,14.1188736083594,14.1376987731706,601315.319868954,0.0,1.0
2022-01-07,14.95,15.495,14.735,15.42,501365,14.0718106963316,14.5847964374353,13.8694401746117,14.5142020693935,532654.035202022,0.0,1.0
2022-01-10,15.0,15.02,14.29,14.67,810215,14.1188736083594,14.1376987731706,13.4505802575637,13.8082583889755,860778.652540979,0.0,1.0
2022-01-11,15.07,15.24,14.86,14.99,501539,14.1847616851984,14.3447755860932,13.9870974546814,14.1094610259539,532838.894141371,0.0,1.0
2022-01-12,14.83,15.4,14.83,15.4,379461,13.9588597074647,14.4953769045823,13.9588597074647,14.4953769045823,403142.287259371,0.0,1.0
2022-01-13,14.37,14.995,14.31,14.97,471397,13.5258809168083,14.1141673171566,13.4694054223749,14.0906358611427,500815.801326636,0.0,1.0
2022-01-14,14.45,14.53,14.01,14.25,749543,13.6011815760529,13.6764822352975,13.1870279502077,13.4129299279415,796320.252724922,0.0,1.0
2022-01-18,14.46,14.61,14.07,14.28,758753,13.6105941584585,13.7517828945421,13.2435034446411,13.4411676751582,806105.027617884,0.0,1.0
2022-01-19,14.37,14.66,14.24,14.6,952715,13.5258809168083,13.7988458065699,13.4035173455359,13.7423703121365,1012171.74941908,0.0,1.0
2022-01-20,14.45,14.91,14.43,14.53,831307,13.6011815760529,14.0341603667093,13.5823564112418,13.6764822352975,883186.955694332,0.0,1.0
2022-01-21,14.53,15.06,14.32,14.36,1326637,13.6764822352975,14.1753491027929,13.4788180047805,13.5164683344028,1409429.3604426,0.0,1.0
2022-01-24,14.55,14.62,13.375,14.26,1298240,13.6953074001086,13.7611954769477,12.5893289674538,13.422342510347,1379260.16905982,0.0,1.0
2022-01-25,14.37,14.59,14.15,14.26,712238,13.5258809168083,13.7329577297309,13.3188041038857,13.422342510347,756687.133573783,0.0,1.0
2022-01-26,14.3,14.851,14.14,14.65,657512,13.4599928399693,13.9786261305164,13.3093915214802,13.7894332241644,698545.809926408,0.0,1.0
2022-01-27,14.15,14.85,14.1,14.58,485839,13.3188041038857,13.9776848722758,13.2717411918579,13.7235451473254,516159.093292344,0.0,1.0
2022-01-28,14.25,14.29,13.715,14.17,618866,13.4129299279415,13.4505802575637,12.9093567692433,13.3376292686969,657488.002053064,0.0,1.0
2022-01-31,14.8,14.8,14.2,14.2,1012488,13.930621960248,13.930621960248,13.3658670159136,13.3658670159136,1075675.04471518,0.0,1.0
2022-02-01,14.89,14.95,14.39,14.95,1324081,14.0153352018981,14.0718106963316,13.5447060816195,14.0718106963316,1406713.84636808,0.0,1.0
2022-02-02,13.92,15.9,13.66,15.2,1416929,13.1023147085576,14.966006024861,12.8575875660127,14.3071252564709,1505356.27625535,0.0,1.0
2022-02-03,13.3,13.75,13.2,13.47,1555722,12.518734599412,12.9423008076628,12.4246087753563,12.6787485003068,1652811.02779924,0.0,1.0
2022-02-04,13.98,14.2,13.29,13.33,1135769,13.158790202991,13.3658670159136,12.5093220170065,12.5469723466287,1206649.72805714,0.0,1.0
2022-02-07,14.02,14.24,13.89,13.89,602076,13.1964405326133,13.4035173455359,13.0740769613408,13.0740769613408,639650.176813884,0.0,1.0
2022-02-08,13.64,14.07,13.495,13.89,687219,12.8387624012015,13.2435034446411,12.7022799563207,13.0740769613408,730106.755392777,0.0,1.0
2022-02-09,13.52,13.7937,13.41,13.72,482625,12.7258114123346,12.9834337927752,12.6222730058733,12.9140630604461,512744.514952933,0.0,1.0
2022-02-10,13.44,13.955,13.21,13.31,1098470,12.65051075309,13.1352587469771,12.4340213577619,12.5281471818176,1167022.98335219,0.0,1.0
2022-02-11,12.96,13.5951,12.76,13.48,935382,12.1987067976225,12.7964999062005,12.0104551495111,12.6881610827123,993757.036800217,0.0,1.0
2022-02-14,13.24,13.57,12.94,12.94,834199,12.5093220170065,12.8211102545905,12.2258781646574,12.2258781646574,882925.129354295,0.05,1.0
2022-02-15,13.37,13.53,13.185,13.39,526413,12.6321476863577,12.7833177409439,12.4573573107425,12.651043943181,557161.140349947,0.0,1.0
2022-02-16,13.28,13.39,13.06,13.2,492563,12.547114530653,12.651043943181,12.339255705597,12.4715295033599,521333.938892448,0.0,1.0
2022-02-17,12.87,13.35,12.855,13.21,484662,12.1597412657759,12.6132514295345,12.1455690731585,12.4809776317715,512971.436123891,0.0,1.0
2022-02-18,12.97,13.2,12.77,12.82,1007091,12.2542225498923,12.4715295033599,12.0652599816595,12.1125006237177,1065915.86833183,0.0,1.0
2022-02-22,13.19,13.43,12.85,12.85,847985,12.4620813749483,12.6888364568275,12.1408450089526,12.1408450089526,897516.378964136,0.0,1.0
2022-02-23,13.43,13.59,13.1407,13.25,1606806,12.6888364568275,12.8400065114137,12.4155021018789,12.5187701454181,1700660.62821613,0.0,1.0
2022-02-24,14.06,14.11,13.04,13.15,818953,13.2840685467606,13.3313091888188,12.3203594487737,12.4242888613017,866788.600154271,0.0,1.0
2022-02-25,14.16,14.22,13.73,14.04,563279,13.378549830877,13.4352386013468,12.9722803091766,13.2651722899374,596180.508412932,0.0,1.0
2022-02-28,14.24,14.48,13.94,14.16,734238,13.4541348581701,13.6808899400494,13.170691005821,13.378549830877,777125.339549485,0.0,1.0
2022-03-01,14.13,14.41,13.985,14.2,856495,13.3502054456421,13.6147530411679,13.2132075836734,13.4163423445235,906523.453835726,0.0,1.0
2022-03-02,14.53,14.63,14.12,14.34,616494,13.7281305821075,13.8226118662239,13.3407573172304,13.5486161422864,652503.832654019,0.0,1.0
2022-03-03,14.34,14.588,14.1238,14.54,571974,13.5486161422864,13.782929726895,13.3443476060269,13.7375787105192,605383.389259994,0.0,1.0
2022-03-04,13.91,14.43,13.82,14.3,630550,13.1423466205861,13.6336492979912,13.0573134648814,13.5108236286399,667380.853146974,0.0,1.0
2022-03-07,13.55,14.1,13.54,13.94,555919,12.8022139977672,13.3218610604072,12.7927658693555,13.170691005821,588390.605821287,0.0,1.0
2022-03-08,13.21,13.58,13.03,13.42,847147,12.4809776317715,12.8305583830021,12.3109113203621,12.6793883284159,896629.430815799,0.0,1.0
2022-03-09,13.72,13.725,13.23,13.4,561200,12.962832180765,12.9675562449708,12.4998738885948,12.6604920715926,593980.072612928,0.0,1.0
2022-03-10,13.36,13.63,13.22,13.51,472901,12.6226995579461,12.8777990250603,12.4904257601832,12.7644214841206,500523.468137431,0.0,1.0
2022-03-11,12.98,13.415,12.94,13.38,650668,12.2636706783039,12.6746642642101,12.2258781646574,12.6415958147694,688673.959171257,0.0,1.0
2022-03-14,12.55,12.74,12.27,12.74,1469354,11.8574011566036,12.0369155964246,11.5928535610777,12.0369155964246,1555179.96367444,0.0,1.0
2022-03-15,12.88,12.89,12.52,12.65,663914,12.1691893941875,12.1786375225992,11.8290567713686,11.9518824407199,702693.667014864,0.0,1.0
2022-03-16,13.25,13.28,12.85,12.85,726325,12.5187701454181,12.547114530653,12.1408450089526,12.1408450089526,768750.135852789,0.0,1.0
2022-03-17,13.64,13.75,13.15,13.345,1148436,12.8872471534719,12.9911765659999,12.4242888613017,12.6085273653286,1215516.9256438,0.0,1.0
2022-03-18,13.99,14.15,13.52,13.68,6772500,13.2179316478792,13.3691017024654,12.7738696125323,12.9250396671185,7168086.31819503,0.0,1.0
2022-03-21,14.13,14.4,13.74,14.19,697790,13.3502054456421,13.6053049127563,12.9817284375883,13.4068942161119,738548.387149991,0.0,1.0
2022-03-22,14.22,14.44,13.91,14.12,580918,13.4352386013468,13.6430974264028,13.1423466205861,13.3407573172304,614849.814365926,0.0,1.0
2022-03-23,13.91,14.23,13.9,14.13,341260,13.1423466205861,13.4446867297585,13.1328984921745,13.3502054456421,361193.228046842,0.0,1.0
2022-03-24,14.13,14.16,13.9,13.98,414480,13.3502054456421,13.378549830877,13.1328984921745,13.2084835194675,438690.057905571,0.0,1.0
2022-03-25,13.93,14.3,13.83,14.22,476396,13.1612428774094,13.5108236286399,13.066761593293,13.4352386013468,504222.613457783,0.0,1.0
2022-03-28,14.31,14.32,13.96,13.96,329408,13.5202717570515,13.5297198854632,13.1895872626443,13.1895872626443,348648.944688667,0.0,1.0
2022-03-29,14.76,14.81,14.42,14.5,573560,13.9454375355752,13.9926781776334,13.6242011695795,13.6997861968726,607062.028595635,0.0,1.0
2022-03-30,13.98,14.6965,13.96,14.65,631891,13.2084835194675,13.8854419201613,13.1895872626443,13.8415081230472,668800.18186646,0.0,1.0
2022-03-31,13.95,14.12,13.89,13.98,420675,13.1801391342326,13.3407573172304,13.1234503637628,13.2084835194675,445246.9120571,0.0,1.0
2022-04-01,14.15,14.24,13.87,14.03,919638,13.3691017024654,13.4541348581701,13.1045541069395,13.2557241615257,973354.679290105,0.0,1.0
2022-04-04,14.26,14.34,14.14,14.17,342928,13.4730311149934,13.5486161422864,13.3596535740537,13.3879979592886,362958.6570581,0.0,1.0
2022-04-05,13.8,14.3114,13.695,14.21,479215,13.0384172080581,13.5215944950292,12.9392118597359,13.4257904729352,507206.273159666,0.0,1.0
2022-04-06,13.14,13.6224,13.04,13.62,565133,12.4148407328901,12.8706184474674,12.3203594487737,12.8683508966486,598142.801810338,0.0,1.0
2022-04-07,13.34,13.42,13.08,13.21,611930,12.6038033011228,12.6793883284159,12.3581519624203,12.4809776317715,647673.246318656,0.0,1.0
2022-04-08,13.18,13.365,13.07,13.33,593664,12.4526332465366,12.6274236221519,12.3487038340086,12.5943551727112,628340.316870425,0.0,1.0
2022-04-11,13.02,13.32,12.99,13.04,493933,12.3014631919505,12.5849070442995,12.2731188067155,12.3203594487737,522783.961521598,0.0,1.0
2022-04-12,12.94,13.48,12.89,13.24,634014,12.2258781646574,12.7360770988857,12.1786375225992,12.5093220170065,671047.187736301,0.0,1.0
2022-04-13,13.2,13.315,12.92,13.0,476786,12.4715295033599,12.5801829800937,12.2069819078341,12.2825669351272,504635.393622288,0.0,1.0
2022-04-14,12.98,13.36,12.94,13.35,608995,12.2636706783039,12.6226995579461,12.2258781646574,12.6132514295345,644566.810978102,0.0,1.0
2022-04-18,12.9,13.07,12.765,12.85,329802,12.1880856510108,12.3487038340086,12.0605359174537,12.1408450089526,349065.958495883,0.0,1.0
2022-04-19,13.32,13.36,12.75,12.82,581919,12.5849070442995,12.6226995579461,12.0463637248363,12.1125006237177,615909.283454818,0.0,1.0
2022-04-20,13.46,13.54,13.32,13.39,403307,12.7171808420625,12.7927658693555,12.5849070442995,12.651043943181,426864.4353979,0.0,1.0
2022-04-21,13.2,13.72,13.15,13.67,464218,12.4715295033599,12.962832180765,12.4242888613017,12.9155915387068,491333.288218512,0.0,1.0
2022-04-22,14.44,15.0,14.34,14.67,7003834,13.6430974264028,14.1721926174544,13.5486161422864,13.8604043798704,7412932.69402869,0.0,1.0
2022-04-25,14.92,14.9999,13.9901,14.15,16033767,14.0966075901614,14.1720981361703,13.2180261291633,13.3691017024654,16970310.2047732,0.0,1.0
2022-04-26,14.57,15.02,14.53,14.77,2263513,13.7659230957541,14.1910888742777,13.7281305821075,13.9548856639868,2395726.3294731,0.0,1.0
2022-04-27,14.49,14.83,14.22,14.43,1806912,13.690338068461,14.0115744344566,13.4352386013468,13.6336492979912,1912454.95539054,0.0,1.0
2022-04-28,14.81,14.93,14.24,14.64,1242667,13.9926781776334,14.106055718573,13.4541348581701,13.8320599946355,1315252.02226245,0.0,1.0
2022-04-29,14.28,14.8,14.23,14.78,1284844,13.4919273718166,13.9832300492217,13.4446867297585,13.9643337923984,1359892.60943743,0.0,1.0
2022-05-02,14.72,14.795,14.13,14.23,1410685,13.9076450219286,13.9785059850159,13.3502054456421,13.4446867297585,1493084.06759439,0.0,1.0
2022-05-03,14.68,14.865,14.48,14.67,1321530,13.8698525082821,14.0446428838974,13.6808899400494,13.8604043798704,1398721.46357834,0.0,1.0
2022-05-04,16.78,16.95,15.11,15.13,2244211,15.8539594747257,16.0145776577235,14.2761220299824,14.2950182868057,2375296.88656225,0.0,1.0
2022-05-05,15.17,16.57,14.874,16.57,1860219,14.3328108004523,15.6555487780813,14.0531461994678,15.6555487780813,1968875.65341402,0.0,1.0
2022-05-06,14.93,15.48,14.85,15.01,1026797,14.106055718573,14.625702781213,14.0304706912799,14.1816407458661,1086772.90915669,0.0,1.0
2022-05-09,13.89,14.72,13.71,14.65,1138631,13.1234503637628,13.9076450219286,12.9533840523534,13.8415081230472,1205139.20894393,0.0,1.0
2022-05-10,14.11,14.36,13.74,14.11,924013,13.3313091888188,13.5675123991097,12.9817284375883,13.3313091888188,977985.226007289,0.0,1.0
2022-05-11,14.38,14.59,13.89,13.92,1227347,13.586408655933,13.7848193525774,13.1234503637628,13.1517947489977,1299037.17067224,0.0,1.0
2022-05-12,14.54,14.86,14.12,14.31,1323193,13.7375787105192,14.0399188196915,13.3407573172304,13.5202717570515,1400481.6005362,0.0,1.0
2022-05-13,15.36,15.52,14.58,14.67,1859900,14.5595658823315,14.7112280269392,13.8202129273694,13.9055228837112,1962150.81073731,0.05,1.0
2022-05-16,15.05,15.25,14.73,15.13,854953,14.2657204771543,14.4552981579138,13.962396187939,14.3415515494581,901955.332056716,0.0,1.0
2022-05-17,15.81,15.81,15.21,15.34,1017566,14.9861156640405,14.9861156640405,14.4173826217619,14.5406081142556,1073508.22725884,0.0,1.0
2022-05-18,14.79,15.7451,14.68,15.51,1161258,14.0192694921669,14.924597706634,13.9150017677491,14.7017491429012,1225099.9119174,0.0,1.0
2022-05-19,14.6,14.86,14.35,14.73,903629,13.8391706954453,14.0856216804327,13.6021985944959,13.962396187939,953307.36865194,0.0,1.0
2022-05-20,14.66,15.05,14.211,14.81,576340,13.8960439996732,14.2657204771543,13.4704421063681,14.0382272602428,608025.1617078,0.0,1.0
2022-05-23,14.7,14.88,14.475,14.68,545928,13.9339595358251,14.1045794485087,13.7206846449706,13.9150017677491,575941.216089142,0.0,1.0
2022-05-24,14.73,14.95,14.48,14.65,543467,13.962396187939,14.1709316367745,13.7254240869896,13.8865651156352,573344.918898313,0.0,1.0
2022-05-25,14.75,14.89,14.42,14.58,505791,13.981353956015,14.1140583325466,13.6685507827618,13.8202129273694,533597.623911839,0.0,1.0
2022-05-26,15.49,15.555,14.72,14.76,665366,14.6827913748252,14.7444041210721,13.9529173039011,13.990832840053,701945.500476928,0.0,1.0
2022-05-27,15.79,15.88,15.58,15.58,426492,14.9671578959645,15.0524678523063,14.768101331167,14.768101331167,449939.041654376,0.0,1.0
2022-05-31,15.41,15.9881,15.39,15.84,804801,14.6069603025214,15.1549345887568,14.5880025344455,15.0145523161544,849046.150132907,0.0,1.0
2022-06-01,15.48,15.69,15.23,15.42,557395,14.6733124907872,14.8723690555847,14.4363403898378,14.6164391865594,588038.631728009,0.0,1.0
2022-06-02,16.12,16.24,15.5,15.57,692172,15.2799610692177,15.3937076776734,14.6922702588632,14.758622447129,730225.200800937,0.0,1.0
2022-06-03,15.81,16.12,15.67,15.95,610689,14.9861156640405,15.2799610692177,14.8534112875088,15.1188200405721,644262.549845879,0.0,1.0
2022-06-06,15.92,16.15,15.74,15.85,522809,15.0903833884582,15.3083977213317,14.9197634757746,15.0240312001924,551551.214157083,0.0,1.0
2022-06-07,16.25,16.28,15.4212,15.81,843776,15.4031865617114,15.4316232138254,14.6175766526439,14.9861156640405,890163.859605721,0.0,1.0
2022-06-08,15.76,16.28,15.69,16.07,631352,14.9387212438506,15.4316232138254,14.8723690555847,15.2325666490278,666061.529469658,0.0,1.0
2022-06-09,15.06,15.78,15.03,15.78,749005,14.2751993611922,14.9576790119265,14.2467627090783,14.9576790119265,790182.6807873,0.0,1.0
2022-06-10,14.53,14.86,14.33,14.67,575377,13.7728185071795,14.0856216804327,13.58324082642,13.9055228837112,607009.21932878,0.0,1.0
2022-06-13,13.79,14.19,13.69,14.06,736489,13.0713810883693,13.4505364498883,12.9765922479895,13.3273109573946,776978.594789559,0.0,1.0
2022-06-14,14.17,14.225,13.725,13.85,783799,13.4315786818124,13.4837125440212,13.0097683421224,13.1282543925971,826889.533472274,0.0,1.0
2022-06-15,14.25,14.5,14.03,14.27,807268,13.5074097541162,13.7443818550656,13.2988743052807,13.5263675221921,851648.777182794,0.0,1.0
2022-06-16,13.41,14.108,13.23,13.95,895592,12.7111834949262,13.3728096007769,12.5405635822426,13.2230432329769,944828.52244198,0.0,1.0
2022-06-17,13.76,13.94,13.5,13.62,1837263,13.0429444362553,13.2135643489389,12.7964934512679,12.9102400597237,1938269.30748301,0.0,1.0
2022-06-21,14.24,14.36,13.72,13.75,602652,13.4979308700782,13.6116774785339,13.0050289001034,13.0334655522174,635783.703635925,0.0,1.0
2022-06-22,13.98,14.21,13.88,14.03,469848,13.2514798850908,13.4694942179643,13.156691044711,13.2988743052807,495678.603217002,0.0,1.0
2022-06-23,13.99,14.175,13.875,14.07,458116,13.2609587691288,13.4363181238313,13.1519516026921,13.3367898414326,483301.618803016,0.0,1.0
2022-06-24,14.54,14.59,14.14,14.27,1274147,13.7822973912175,13.8296918114074,13.4031420296984,13.5263675221921,1344195.15514194,0.0,1.0
2022-06-27,15.12,15.29,14.57,14.71,615184,14.3320726654201,14.4932136940657,13.8107340433314,13.9434384198631,649004.669257819,0.0,1.0
2022-06-28,14.75,15.295,14.55,15.21,889111,13.981353956015,14.4979531360847,13.7917762752555,14.4173826217619,937991.219681409,0.0,1.0
2022-06-29,14.16,14.8,14.08,14.8,609024,13.4220997977744,14.0287483762049,13.3462687254706,14.0287483762049,642506.013956919,0.0,1.0
2022-06-30,14.38,14.39,13.85,13.87,1262001,13.6306352466099,13.6401141306478,13.1282543925971,13.1472121606731,1331381.41045286,0.0,1.0
2022-07-01,13.48,14.35,13.21,14.32,701240,12.777535683192,13.6021985944959,12.5216058141666,13.573761942382,739791.727792584,0.0,1.0
2022-07-05,13.64,13.71,13.19,13.24,615059,12.9291978277996,12.9955500160655,12.5026480460907,12.5500424662806,648872.797194084,0.0,1.0
2022-07-06,13.31,13.65,13.12,13.63,636567,12.6163946545464,12.9386767118376,12.4362958578249,12.9197189437616,671563.231968715,0.0,1.0
2022-07-07,14.1,14.3,13.36,13.41,748507,13.3652264935465,13.554804174306,12.6637890747363,12.7111834949262,789657.302485375,0.0,1.0
2022-07-08,14.24,14.29,13.9,13.99,489372,13.4979308700782,13.5453252902681,13.175648812787,13.2609587691288,516275.964596019,0.0,1.0
2022-07-11,14.09,14.13,13.82,14.05,699587,13.3557476095085,13.3936631456605,13.0998177404832,13.3178320733566,738047.851621745,0.0,1.0
2022-07-12,13.63,14.28,13.51,14.15,433375,12.9197189437616,13.5358464062301,12.8059723353059,13.4126209137364,457200.444971924,0.0,1.0
2022-07-13,13.57,13.715,13.28,13.39,634711,12.8628456395338,13.0002894580844,12.5879580024325,12.6922257268502,669605.195566365,0.0,1.0
2022-07-14,13.4,13.51,12.92,13.49,851080,12.7017046108882,12.8059723353059,12.2467181770653,12.78701456723,897869.408033928,0.0,1.0
2022-07-15,13.92,13.95,13.415,13.7,2144130,13.194606580863,13.2230432329769,12.7159229369451,12.9860711320275,2262006.78414224,0.0,1.0
2022-07-18,13.4,14.12,13.33,13.99,786660,12.7017046108882,13.3841842616225,12.6353524226224,13.2609587691288,829907.82126706,0.0,1.0
2022-07-19,13.77,13.81,13.45,13.54,683757,13.0524233202933,13.0903388564452,12.7490990310781,12.8344089874199,721347.573470244,0.0,1.0
2022-07-20,14.3,14.4,13.795,13.84,570953,13.554804174306,13.6495930146858,13.0761205303882,13.1187755085591,602342.003249046,0.0,1.0
2022-07-21,14.71,14.74,14.26,14.32,547470,13.9434384198631,13.971875071977,13.5168886381541,13.573761942382,577567.989867385,0.0,1.0
2022-07-22,14.27,14.7,14.105,14.67,387154,13.5263675221921,13.9339595358251,13.3699659355655,13.9055228837112,408438.375708474,0.0,1.0
2022-07-25,14.13,14.35,14.03,14.29,536414,13.3936631456605,13.6021985944959,13.2988743052807,13.5453252902681,565904.169574083,0.0,1.0
2022-07-26,14.24,14.3,14.03,14.14,463786,13.4979308700782,13.554804174306,13.2988743052807,13.4031420296984,489283.335614071,0.0,1.0
2022-07-27,14.79,14.91,14.28,14.31,450687,14.0192694921669,14.1330161006226,13.5358464062301,13.564283058344,475464.198311072,0.0,1.0
2022-07-28,14.75,14.88,14.575,14.8,589352,13.981353956015,14.1045794485087,13.8154734853504,14.0287483762049,621752.516054438,0.0,1.0
2022-07-29,14.91,14.99,14.59,14.75,822849,14.1330161006226,14.2088471729264,13.8296918114074,13.981353956015,868086.366183332,0.0,1.0
2022-08-01,15.11,15.29,14.67,14.75,591775,14.3225937813821,14.4932136940657,13.9055228837112,13.981353956015,624308.724137894,0.0,1.0
2022-08-02,15.28,15.35,14.86,15.12,755593,14.4837348100277,14.5500869982936,14.0856216804327,14.3320726654201,797132.866034428,0.0,1.0
2022-08-03,15.64,15.95,15.27,15.38,1067651,14.8249746353949,15.1188200405721,14.4742559259897,14.5785236504075,1126346.72575649,0.0,1.0
2022-08-04,15.5,15.56,14.98,15.5,730598,14.6922702588632,14.7491435630911,14.1993682888884,14.6922702588632,770763.728169822,0.0,1.0
2022-08-05,15.42,15.475,15.2,15.27,566568,14.6164391865594,14.6685730487683,14.4079037377239,14.4742559259897,597715.931253192,0.0,1.0
2022-08-08,15.55,15.675,15.141,15.42,1009057,14.7396646790531,14.8581507295278,14.3519783218999,14.6164391865594,1064531.43213622,0.0,1.0
2022-08-09,14.91,15.41,14.785,15.41,798462,14.1330161006226,14.6069603025214,14.0145300501479,14.6069603025214,842358.654036738,0.0,1.0
2022-08-10,15.36,15.65,15.17,15.2,757982,14.5595658823315,14.8344535194328,14.37946708561,14.4079037377239,799653.204916547,0.0,1.0
2022-08-11,15.48,15.67,15.39,15.5,387279,14.6733124907872,14.8534112875088,14.5880025344455,14.6922702588632,408570.247772211,0.0,1.0
2022-08-12,15.84,16.07,15.3875,15.51,685988,15.0619467363443,15.2806492457735,14.6316733210541,14.7481561793371,721424.003829488,0.05,1.0
2022-08-15,15.95,16.0,15.63,15.68,387758,15.16654358868,15.214087612469,14.8622618364306,14.9098058602196,407788.370754175,0.0,1.0
2022-08-16,15.95,16.215,15.835,15.93,577333,15.16654358868,15.4185269147615,15.0571923339654,15.1475259791644,607156.224894445,0.0,1.0
2022-08-17,15.99,16.0814,15.66,15.83,1118840,15.2045788077112,15.2914892831974,14.890788250704,15.0524379315865,1176635.79019543,0.0,1.0
2022-08-18,16.44,16.49,15.95,16.04,667196,15.6324750218119,15.6800190456008,15.16654358868,15.2521228315001,701661.267630074,0.0,1.0
2022-08-19,15.84,16.2252,15.78,16.22,429467,15.0619467363443,15.4282258956145,15.0048939077975,15.4232813171404,451651.927807249,0.0,1.0
2022-08-22,15.46,15.68,15.3707,15.6,434093,14.7006121555481,14.9098058602196,14.615698529061,14.8337354221572,456516.892561321,0.0,1.0
2022-08-23,15.34,15.65,15.315,15.38,454507,14.5865064984546,14.8812794459462,14.5627344865601,14.6245417174858,477985.416229628,0.0,1.0
2022-08-24,15.2,15.39,15.13,15.32,315660,14.4533832318455,14.6340505222436,14.386821598541,14.567488888939,331966.012596163,0.0,1.0
2022-08-25,15.36,15.44,15.18,15.24,369769,14.6055241079702,14.6815945460326,14.4343656223299,14.4914184508767,388870.115034121,0.0,1.0
2022-08-26,15.14,15.5,15.09,15.48,359276,14.3963304032988,14.7386473745793,14.3487863795098,14.7196297650637,377835.079330605,0.0,1.0
2022-08-29,14.77,15.105,14.75,15.0,349931,14.0445046272604,14.3630495866465,14.0254870177448,14.2632071366897,368007.345732079,0.0,1.0
2022-08-30,14.25,14.885,14.14,14.83,583206,13.5500467798552,14.153855881975,13.4454499275194,14.1015574558072,613332.605785204,0.0,1.0
2022-08-31,13.9,14.365,13.715,14.26,1089723,13.2172386133324,13.6593980345698,13.0413257253132,13.559555584613,1146014.69664933,0.0,1.0
2022-09-01,13.33,13.77,13.0,13.74,818636,12.6752367421382,13.0936241514811,12.361446185131,13.0650977372077,860924.186427399,0.0,1.0
2022-09-02,13.14,13.54,13.03,13.54,629843,12.4945694517401,12.8749216420519,12.3899725994044,12.8749216420519,662378.727971887,0.0,1.0
2022-09-06,13.05,13.19,12.88,13.1,825108,12.40899020892,12.5421134755291,12.2473405280375,12.456534232709,867730.509792799,0.0,1.0
2022-09-07,13.05,13.23,12.835,13.05,521043,12.40899020892,12.5801486945603,12.2045509066274,12.40899020892,547958.458788388,0.0,1.0
2022-09-08,13.15,13.24,12.86,12.96,441391,12.5040782564979,12.5896574993181,12.2283229185219,12.3234109660999,464191.884514457,0.0,1.0
2022-09-09,13.65,13.67,13.26,13.3,544648,12.9795184943876,12.9985361039032,12.6086751088337,12.6467103278648,572782.819579531,0.0,1.0
2022-09-12,13.68,13.97,13.35,13.73,623988,13.008044908661,13.283800246637,12.6942543516538,13.0555889324499,656221.276905069,0.0,1.0
2022-09-13,13.3,13.5,13.21,13.37,672568,12.6467103278648,12.8368864230207,12.5611310850447,12.7132719611694,707310.768421012,0.0,1.0
2022-09-14,13.26,13.48,13.11,13.39,616713,12.6086751088337,12.8178688135051,12.4660430374668,12.732289570685,648570.473060308,0.0,1.0
2022-09-15,12.85,13.22,12.805,13.12,640578,12.2188141137641,12.5706398898025,12.1760244923541,12.4755518422246,673668.264641784,0.0,1.0
2022-09-16,12.88,12.99,12.6103,12.68,3063729,12.2473405280375,12.3519373803732,11.9908880637198,12.0571644328817,3221991.69931328,0.0,1.0
2022-09-19,12.89,12.95,12.73,12.74,447507,12.2568493327953,12.3139021613421,12.1047084566706,12.1142172614284,470623.818028484,0.0,1.0
2022-09-20,12.86,12.94,12.69,12.89,398746,12.2283229185219,12.3043933565843,12.0666732376394,12.2568493327953,419343.976616201,0.0,1.0
2022-09-21,12.97,13.35,12.9,13.03,642007,12.3329197708577,12.6942543516538,12.2663581375531,12.3899725994044,675171.082331699,0.0,1.0
2022-09-22,12.96,13.14,12.76,12.93,500263,12.3234109660999,12.4945694517401,12.133234870944,12.2948845518265,526105.028699847,0.0,1.0
2022-09-23,13.0,13.04,12.78,12.84,623664,12.361446185131,12.3994814041622,12.1522524804596,12.2093053090063,655880.540074048,0.0,1.0
2022-09-26,12.78,13.24,12.76,13.01,512075,12.1522524804596,12.5896574993181,12.133234870944,12.3709549898888,538527.199835836,0.0,1.0
2022-09-27,13.22,13.28,12.92,12.98,504745,12.5706398898025,12.6276927183492,12.2853757470687,12.3424285756154,530818.554862352,0.0,1.0
2022-09-28,13.56,13.65,13.27,13.28,589437,12.8939392515674,12.9795184943876,12.6181839135914,12.6276927183492,619885.479841112,0.0,1.0
2022-09-29,13.42,13.51,13.24,13.42,460670,12.7608159849583,12.8463952277785,12.5896574993181,12.7608159849583,484466.777617294,0.0,1.0
2022-09-30,13.27,13.67,13.25,13.5,980833,12.6181839135914,12.9985361039032,12.5991663040759,12.8368864230207,1031499.77834611,0.0,1.0
2022-10-03,13.75,13.79,13.34,13.42,556466,13.0746065419655,13.1126417609967,12.684745546896,12.7608159849583,585211.300656836,0.0,1.0
2022-10-04,14.18,14.22,14.0,14.02,358045,13.4834851465506,13.5215203655818,13.3123266609103,13.3313442704259,376540.489704091,0.0,1.0
2022-10-05,14.49,14.55,14.0,14.0,459520,13.7782580940422,13.835310922589,13.3123266609103,13.3123266609103,483257.372198533,0.0,1.0
2022-10-06,14.85,14.85,14.42,14.43,499376,14.1205750653228,14.1205750653228,13.7116964607377,13.7212052654954,525172.209042074,0.0,1.0
2022-10-07,14.78,14.855,14.5723,14.69,571553,14.0540134320182,14.1253294677017,13.8565155571988,13.9684341891981,601077.648094072,0.0,1.0
2022-10-10,14.64,14.9,14.47,14.82,531552,13.9208901654091,14.1681190891117,13.7592404845266,14.0920486510494,559010.321002077,0.0,1.0
2022-10-11,14.69,14.92,14.41,14.57,675765,13.9684341891981,14.1871366986273,13.7021876559799,13.8543285321046,710672.91548516,0.0,1.0
2022-10-12,14.73,14.845,14.58,14.74,361292,14.0064694082292,14.1158206629439,13.8638373368623,14.015978212987,379955.219612536,0.0,1.0
2022-10-13,15.03,15.13,14.24,14.36,375769,14.291733550963,14.386821598541,13.5405379750974,13.6546436321909,395180.056349388,0.0,1.0
2022-10-14,14.75,15.21,14.74,15.13,405227,14.0254870177448,14.4628920366033,14.015978212987,14.386821598541,426159.764893574,0.0,1.0
2022-10-17,15.34,15.43,15.03,15.14,470635,14.5865064984546,14.6720857412748,14.291733550963,14.3963304032988,494946.538485064,0.0,1.0
2022-10-18,15.64,15.79,15.162,15.62,547762,14.8717706411884,15.0144027125553,14.4172497737659,14.8527530316728,576057.679122156,0.0,1.0
2022-10-19,15.47,15.67,15.28,15.6,368137,14.7101209603059,14.9002970554618,14.5294536699079,14.8337354221572,387153.810996369,0.0,1.0
2022-10-20,15.64,16.03,15.52,15.53,368782,14.8717706411884,15.2426140267423,14.7576649840949,14.7671737888527,387832.12968776,0.0,1.0
2022-10-21,16.09,16.27,15.66,15.75,659773,15.2996668552891,15.4708253409294,14.890788250704,14.9763674935241,693854.818566205,0.0,1.0
2022-10-24,16.28,16.5,15.97,16.22,448759,15.4803341456872,15.6895278503586,15.1855611981956,15.4232813171404,471940.492449602,0.0,1.0
2022-10-25,16.46,16.74,16.39,16.42,493283,15.6514926313275,15.9177391645457,15.5849309980229,15.6134574122963,518764.463636421,0.0,1.0
2022-10-26,16.71,17.03,16.28,16.4,595076,15.8892127502723,16.1934945025217,15.4803341456872,15.5944398027807,625815.773020573,0.0,1.0
2022-10-27,16.74,16.98,16.58,16.87,446727,15.9177391645457,16.1459504787327,15.765598288421,16.041353626397,469803.525657498,0.0,1.0
2022-10-28,17.15,17.18,16.57,16.82,456070,16.3076001596152,16.3361265738886,15.7560894836632,15.993809602608,479629.155942254,0.0,1.0
2022-10-31,16.8,17.16,16.71,17.0,679094,15.9747919930924,16.317108964373,15.8892127502723,16.1649680882483,714173.881258249,0.0,1.0
2022-11-01,17.0,17.41,16.95,17.02,593277,16.1649680882483,16.5548290833178,16.1174240644593,16.1839856977639,623923.842282879,0.0,1.0
2022-11-02,18.17,18.69,16.82,17.26,1407384,17.2774982449101,17.7719560923153,15.993809602608,16.4121970119509,1480085.07467414,0.0,1.0
2022-11-03,17.4,17.99,16.9119,17.94,1031166,16.54532027856,17.1063397592698,16.0811955183321,17.0587957354808,1084432.82438299,0.0,1.0
2022-11-04,18.26,18.33,17.465,17.69,897549,17.3630774877302,17.4296391210348,16.6071275094857,16.821075616536,943913.586262667,0.0,1.0
2022-11-07,18.41,18.44,17.84,18.29,1072042,17.5057095590971,17.5342359733705,16.9637076879029,17.3916039020036,1127420.35125013,0.0,1.0
2022-11-08,19.03,19.04,18.385,18.5,970282,18.0952554540803,18.1047642588381,17.4819375472026,17.5912888019172,1020403.74654321,0.0,1.0
2022-11-09,18.66,19.14,18.6,18.94,613875,17.7434296780419,18.199852306416,17.6863768494952,18.0096762112601,645585.87081819,0.0,1.0
2022-11-10,19.03,19.3,18.76,19.12,767385,18.0952554540803,18.3519931825407,17.8385177256199,18.1808346969004,807025.719369278,0.0,1.0
2022-11-11,18.43,19.79,18.41,19.15,2536350,17.5247271686127,18.8179246156726,17.5057095590971,18.2093611111738,2667369.94249597,0.0,1.0
2022-11-14,18.65,18.885,18.12,18.35,814364,17.7909737018309,18.0151495098701,17.2853857092319,17.5047918192277,853685.068312871,0.06,1.0
2022-11-15,18.25,18.835,17.3,18.7,1098181,17.40939785836,17.9674525294362,16.5031552301166,17.8386706822648,1151205.99879771,0.0,1.0
2022-11-16,18.09,18.31,17.82,18.18,882241,17.2567675209716,17.4666342348806,16.9992038266288,17.3426220857526,924839.467797468,0.0,1.0
2022-11-17,17.94,18.08,17.71,17.91,614738,17.11367657967,17.2472281248849,16.8942704696743,17.0850583914097,644420.248837767,0.0,1.0
2022-11-18,17.63,18.2,17.61,18.2,548698,16.8179553009801,17.3617008779261,16.7988765088065,17.3617008779261,575191.547776099,0.0,1.0
2022-11-21,17.9,18.16,17.53,17.6,445408,17.0755189953229,17.323543293579,16.7225613401124,16.7893371127198,466914.253217358,0.0,1.0
2022-11-22,18.06,18.09,17.61,17.93,508999,17.2281493327113,17.2567675209716,16.7988765088065,17.1041371835833,533575.705809912,0.0,1.0
2022-11-23,18.27,18.4496,18.06,18.06,530209,17.4284766505335,17.599804204252,17.2281493327113,17.2281493327113,555809.817704491,0.0,1.0
2022-11-25,18.23,18.45,18.1,18.28,228478,17.3903190661864,17.6001857800954,17.2663069170584,17.4380160466203,239509.920671823,0.0,1.0
2022-11-28,17.96,18.23,17.53,18.17,538212,17.1327553718436,17.3903190661864,16.7225613401124,17.3330826896658,564199.237671123,0.0,1.0
2022-11-29,18.0,18.18,17.94,18.0,412295,17.1709129561907,17.3426220857526,17.11367657967,17.1709129561907,432202.412238329,0.0,1.0
2022-11-30,18.71,18.71,18.015,18.04,672000,17.8482100783515,17.8482100783515,17.1852220503208,17.2090705405378,704447.109531181,0.0,1.0
2022-12-01,18.99,19.035,18.54,18.76,467537,18.1153131687812,18.1582404511716,17.6860403448764,17.8959070587854,490111.738465593,0.0,1.0
2022-12-02,19.04,19.07,18.5738,18.72,390328,18.163010149215,18.1916283374753,17.7182835036497,17.8577494744383,409174.749061141,0.0,1.0
2022-12-05,18.89,18.99,18.67,18.95,455062,18.0199192079134,18.1153131687812,17.8100524940044,18.0771555844341,477034.390710533,0.0,1.0
2022-12-06,18.8,18.95,18.69,18.89,483440,17.9340646431325,18.0771555844341,17.829131286178,18.0199192079134,506782.605106775,0.0,1.0
2022-12-07,19.14,19.48,18.715,18.73,665578,18.2584041100828,18.582743577033,17.8529797763949,17.8672888705251,697715.027183842,0.0,1.0
2022-12-08,19.3,19.575,19.1,19.26,415675,18.4110344474711,18.6733678398574,18.2202465257357,18.372876863124,435745.61347377,0.0,1.0
2022-12-09,18.66,19.2599,18.63,19.12,516458,17.8005130979177,18.3727814691632,17.7718949096573,18.2393253179092,541394.859068829,0.0,1.0
2022-12-12,18.28,18.76,18.15,18.66,662043,17.4380160466203,17.8959070587854,17.3140038974923,17.8005130979177,694009.341868082,0.0,1.0
2022-12-13,18.2,18.84,18.105,18.72,1469874,17.3617008779261,17.9722222274796,17.2710766151018,17.8577494744383,1540845.96826642,0.0,1.0
2022-12-14,17.83,18.38,17.675,18.12,865222,17.0087432227155,17.533410007488,16.8608825833706,17.2853857092319,906998.715777958,0.0,1.0
2022-12-15,16.81,17.7,16.78,17.61,1280672,16.0357248218647,16.8847310735875,16.0071066336044,16.7988765088065,1342508.46526416,0.0,1.0
2022-12-16,16.64,16.94,16.45,16.77,2894023,15.8735550883896,16.1597369709928,15.6923065627409,15.9975672375176,3033759.13283743,0.0,1.0
2022-12-19,17.1,17.14,16.5215,16.69,597881,16.3123673083811,16.3505248927282,15.7605132447613,15.9212520688235,626749.318889304,0.0,1.0
2022-12-20,17.27,17.325,16.94,16.98,649909,16.4745370418563,16.5270037203335,16.1597369709928,16.1978945553399,681289.45908973,0.0,1.0
2022-12-21,17.44,17.62,17.14,17.29,525093,16.6367067753314,16.8084159048933,16.3505248927282,16.4936158340298,550446.794769428,0.0,1.0
2022-12-22,17.15,17.32,16.7864,17.32,782726,16.360064288815,16.5222340222901,16.0132118471,16.5222340222901,820519.44680789,0.0,1.0
2022-12-23,17.02,17.14,16.93,17.14,349035,16.236052139687,16.3505248927282,16.150197574906,16.3505248927282,365887.941778593,0.0,1.0
2022-12-27,16.91,17.17,16.88,17.08,961628,16.1311187827325,16.3791430809886,16.1025005944721,16.2932885162076,1008059.62060156,0.0,1.0
2022-12-28,16.34,16.95,16.33,16.91,367470,15.5873732057864,16.1692763670796,15.5778338096996,16.1311187827325,385213.064493189,0.0,1.0
2022-12-29,16.76,16.885,16.31,16.49,384541,15.9880278414309,16.1072702925155,15.5587550175261,15.730464147088,403108.327300936,0.0,1.0
2022-12-30,16.63,16.715,16.41,16.57,512627,15.8640156923028,15.9451005590404,15.6541489783938,15.8067793157822,537378.88157387,0.0,1.0
2023-01-03,16.86,16.99,16.69,16.85,526633,16.0834218022986,16.2074339514266,15.9212520688235,16.0738824062118,552061.15272877,0.0,1.0
2023-01-04,16.76,17.0,16.59,16.9,717038,15.9880278414309,16.2169733475134,15.8258581079557,16.1215793866457,751659.741851216,0.0,1.0
2023-01-05,15.36,16.7,15.27,16.64,831578,14.6525123892827,15.9307914649102,14.5666578245018,15.8735550883896,871730.235788273,0.0,1.0
2023-01-06,15.87,15.94,15.3,15.42,618620,15.1390215897081,15.2057973623155,14.5952760127621,14.7097487658033,648489.688836575,0.0,1.0
2023-01-09,15.83,16.31,15.79,15.98,419980,15.100864005361,15.5587550175261,15.0627064210139,15.2439549466626,440258.477769204,0.0,1.0
2023-01-10,15.81,15.9619,15.72,15.88,373530,15.0817852131875,15.2266886397456,14.9959306484065,15.1485609857949,391565.667891638,0.0,1.0
2023-01-11,15.97,15.99,15.74,15.87,438555,15.2344155505758,15.2534943427494,15.0150094405801,15.1390215897081,459730.360298285,0.0,1.0
2023-01-12,15.97,16.09,15.79,16.0,349926,15.2344155505758,15.3488883036171,15.0627064210139,15.2630337388362,366821.963169357,0.0,1.0
2023-01-13,15.82,16.0,15.72,15.79,508661,15.0913246092742,15.2630337388362,14.9959306484065,15.0627064210139,533221.38568637,0.0,1.0
2023-01-17,15.69,15.88,15.57,15.8,428689,14.9673124601462,15.1485609857949,14.8528397071049,15.0722458171007,449387.986514601,0.0,1.0
2023-01-18,15.31,15.96,15.31,15.75,571045,14.6048154088488,15.2248761544891,14.6048154088488,15.0245488366668,598617.559021181,0.0,1.0
2023-01-19,15.28,15.51,15.15,15.34,642630,14.5761972205885,14.7956033305843,14.4521850714605,14.6334335971092,673658.997020867,0.0,1.0
2023-01-20,15.66,15.698,15.26,15.44,956050,14.9386942718859,14.9749439770156,14.557118428415,14.7288275579769,1002212.2902787,0.0,1.0
2023-01-23,15.76,15.895,15.65,15.75,267371,15.0340882327536,15.162870079925,14.9291548757991,15.0245488366668,280280.845420329,0.0,1.0
2023-01-24,15.75,15.87,15.56,15.86,459492,15.0245488366668,15.1390215897081,14.8433003110182,15.1294821936213,481678.290554615,0.0,1.0
2023-01-25,15.82,15.92,15.48,15.65,438295,15.0913246092742,15.186718570142,14.766985142324,14.9291548757991,459457.806357097,0.0,1.0
2023-01-26,15.73,16.05,15.585,15.91,357444,15.0054700444933,15.31073071927,14.8671488012351,15.1771791740552,374702.965207236,0.0,1.0
2023-01-27,15.21,15.73,15.16,15.71,537737,14.5094214479811,15.0054700444933,14.4617244675473,14.9863912523198,563701.302586262,0.0,1.0
2023-01-30,15.13,15.3,15.01,15.1,717233,14.4331062792869,14.5952760127621,14.3186335262457,14.4044880910266,751864.15730711,0.0,1.0
2023-01-31,15.48,15.49,15.05,15.22,811007,14.766985142324,14.7765245384108,14.3567911105928,14.5189608440679,850165.977618382,0.0,1.0
2023-02-01,15.88,16.02,15.35,15.53,739742,15.1485609857949,15.2821125310097,14.6429729931959,14.8146821227578,775459.990623234,0.0,1.0
2023-02-02,16.14,16.16,15.68,15.83,1182535,15.396585284051,15.4156640762245,14.9577730640594,15.100864005361,1239632.98016287,0.0,1.0
2023-02-03,16.13,16.28,15.87,15.87,666793,15.3870458879642,15.5301368292658,15.1390215897081,15.1390215897081,698988.692716702,0.0,1.0
2023-02-06,15.73,16.055,15.71,15.98,431793,15.0054700444933,15.3155004173134,14.9863912523198,15.2439549466626,452641.861258626,0.0,1.0
2023-02-07,15.74,15.75,15.36,15.59,784235,15.0150094405801,15.0245488366668,14.6525123892827,14.8719184992785,822101.307951166,0.0,1.0
2023-02-08,15.03,16.16,13.9,14.11,1849778,14.3377123184192,15.4156640762245,13.2597605606139,13.4600878784361,1939093.40085471,0.0,1.0
2023-02-09,14.81,15.63,14.69,15.23,802208,14.1278456045102,14.9100760836256,14.0133728514689,14.5285002401547,840942.12327796,0.0,1.0
2023-02-10,15.11,15.18,14.73,14.74,604179,14.4140274871134,14.4808032597208,14.051530435816,14.0610698319028,633351.413972378,0.0,1.0
2023-02-13,15.19,15.23,14.94,15.17,517156,14.4903426558076,14.5285002401547,14.2518577536383,14.471263863634,542126.561572479,0.0,1.0
2023-02-14,14.86,15.23,14.85,15.11,499322,14.1755425849441,14.5285002401547,14.1660031888573,14.4140274871134,523431.457775784,0.0,1.0
2023-02-15,14.95,15.02,14.76,14.76,382451,14.261397149725,14.3281729223324,14.0801486240764,14.0801486240764,400917.412927544,0.0,1.0
2023-02-16,14.99,15.05,14.62,14.67,591606,14.3567911105928,14.4142565853516,14.002420682913,14.0503085785454,617698.890489313,0.06,1.0
2023-02-17,15.19,15.24,14.9,15.01,453362,14.5483426931223,14.5962305887547,14.2705928984544,14.3759462688457,473357.613665205,0.0,1.0
2023-02-21,14.72,15.125,14.66,14.97,458887,14.0981964741778,14.4860884288002,14.0407309994189,14.3376359523398,479126.294797501,0.0,1.0
2023-02-22,14.71,14.89,14.52,14.78,612396,14.0886188950513,14.261015319328,13.9066448916482,14.1556619489367,639405.837229668,0.0,1.0
2023-02-23,14.82,15.05,14.65,14.91,347360,14.1939722654426,14.4142565853516,14.0311534202925,14.2801704775809,362680.37612933,0.0,1.0
2023-02-24,14.8,14.87,14.63,14.65,367312,14.1748171071897,14.241860161075,14.0119982620395,14.0311534202925,383512.3627269,0.0,1.0
2023-02-27,14.93,15.01,14.8,14.94,341816,14.2993256358339,14.3759462688457,14.1748171071897,14.3089032149604,356891.856998569,0.0,1.0
2023-02-28,15.22,15.315,14.95,14.95,1622912,14.5770754305018,14.6680624322033,14.3184807940868,14.3184807940868,1694490.82964303,0.0,1.0
2023-03-01,15.11,15.4693,14.98,15.33,635608,14.4717220601105,14.8158444781249,14.3472135314663,14.6824288008931,663641.606721589,0.0,1.0
2023-03-02,15.18,15.22,14.85,15.04,436148,14.5387651139959,14.5770754305018,14.222705002822,14.4046790062252,455384.387056813,0.0,1.0
2023-03-03,15.08,15.32,14.9214,15.27,723033,14.4429893227311,14.6728512217666,14.2910889177851,14.6249633261342,754922.502285575,0.0,1.0
2023-03-06,14.92,15.11,14.8,15.07,531050,14.2897480567074,14.4717220601105,14.1748171071897,14.4334117436046,554472.057068979,0.0,1.0
2023-03-07,14.9,15.09,14.73,14.94,594707,14.2705928984544,14.4525669018576,14.1077740533043,14.3089032149604,620936.660659679,0.0,1.0
2023-03-08,15.12,15.12,14.84,14.97,541839,14.481299639237,14.481299639237,14.2131274236956,14.3376359523398,565736.907880988,0.0,1.0
2023-03-09,14.9,15.225,14.84,15.2,587937,14.2705928984544,14.581864220065,14.2131274236956,14.5579202722488,613868.068575399,0.0,1.0
2023-03-10,14.49,14.94,14.27,14.85,665749,13.8779121542688,14.3089032149604,13.6672054134862,14.222705002822,695111.981021778,0.0,1.0
2023-03-13,14.23,14.64,14.15,14.34,865937,13.6288950969803,14.021575841166,13.5522744639685,13.7342484673716,904129.309259281,0.0,1.0
2023-03-14,14.56,14.79,14.45,14.56,1033170,13.9449552081541,14.1652395280632,13.8396018377629,13.9449552081541,1078738.15121356,0.0,1.0
2023-03-15,14.36,14.43,14.04,14.24,568045,13.7534036256245,13.8204466795099,13.4469210935772,13.6384726761068,593098.728288766,0.0,1.0
2023-03-16,14.75,14.77,14.17,14.17,364494,14.1269292115573,14.1460843698102,13.5714296222214,13.5714296222214,380570.074323133,0.0,1.0
2023-03-17,14.4,14.79,14.35,14.75,1627523,13.7917139421305,14.1652395280632,13.7438260464981,14.1269292115573,1699305.19863869,0.0,1.0
2023-03-20,14.61,14.755,14.42,14.53,388095,13.9928431037865,14.1317180011205,13.8108691003834,13.9162224707747,405212.000730978,0.0,1.0
2023-03-21,14.97,14.9875,14.67,14.76,403843,14.3376359523398,14.3543967158111,14.0503085785454,14.1365067906837,421654.569142092,0.0,1.0
2023-03-22,14.61,15.09,14.61,14.96,474466,13.9928431037865,14.4525669018576,13.9928431037865,14.3280583732133,495392.409432805,0.0,1.0
2023-03-23,14.77,14.98,14.675,14.74,492173,14.1460843698102,14.3472135314663,14.0550973681087,14.1173516324308,513880.379896075,0.0,1.0
2023-03-24,14.98,15.01,14.645,14.72,243886,14.3472135314663,14.3759462688457,14.0263646307292,14.0981964741778,254642.636494351,0.0,1.0
2023-03-27,14.89,15.13,14.738,15.12,301238,14.261015319328,14.4908772183635,14.1154361166055,14.481299639237,314524.156910545,0.0,1.0
2023-03-28,15.15,15.19,14.82,14.88,403155,14.5100323766164,14.5483426931223,14.1939722654426,14.2514377402015,420936.224776659,0.0,1.0
2023-03-29,15.24,15.335,15.13,15.27,374948,14.5962305887547,14.6872175904563,14.4908772183635,14.6249633261342,391485.149899068,0.0,1.0
2023-03-30,15.22,15.435,15.095,15.33,296043,14.5770754305018,14.7829933817211,14.4573556914208,14.6824288008931,309100.030488413,0.0,1.0
2023-03-31,15.49,15.51,15.28,15.3,801971,14.8356700669167,14.8548252251697,14.6345409052607,14.6536960635136,837342.077167248,0.0,1.0
2023-04-03,14.71,15.12,13.46,13.48,823930,14.0886188950513,14.481299639237,12.8914215042414,12.9105766624944,860269.582865728,0.0,1.0
2023-04-04,14.69,14.92,14.425,14.48,773691,14.0694637367984,14.2897480567074,13.8156578899467,13.8683345751423,807814.782611345,0.0,1.0
2023-04-05,14.64,14.67,14.4846,14.59,490845,14.021575841166,14.0503085785454,13.8727402615405,13.9736879455336,512493.808213958,0.0,1.0
2023-04-06,14.71,14.735,14.485,14.65,366513,14.0886188950513,14.1125628428675,13.8731233647055,14.0311534202925,382678.122686232,0.0,1.0
2023-04-10,14.74,14.785,14.53,14.59,354890,14.1173516324308,14.1604507384999,13.9162224707747,13.9736879455336,370542.48815217,0.0,1.0
2023-04-11,14.78,14.855,14.63,14.75,494397,14.1556619489367,14.2274937923853,14.0119982620395,14.1269292115573,516202.469821546,0.0,1.0
2023-04-12,14.76,14.925,14.7,14.88,621847,14.1365067906837,14.2945368462706,14.0790413159249,14.2514377402015,649273.675307738,0.0,1.0
2023-04-13,15.08,15.135,14.76,14.92,325396,14.4429893227311,14.4956660079267,14.1365067906837,14.2897480567074,339747.649904938,0.0,1.0
2023-04-14,14.84,15.1146,14.71,15.0,336545,14.2131274236956,14.4761277465087,14.0886188950513,14.3663686897192,351388.37858258,0.0,1.0
2023-04-17,14.67,15.0,14.55,14.825,307854,14.0503085785454,14.3663686897192,13.9353776290277,14.1987610550058,321431.956796749,0.0,1.0
2023-04-18,14.59,14.79,14.5,14.73,311986,13.9736879455336,14.1652395280632,13.8874897333953,14.1077740533043,325746.199410079,0.0,1.0
2023-04-19,14.29,14.4875,14.16,14.47,669873,13.6863605717392,13.8755177594872,13.561852043095,13.8587569960158,699417.87079365,0.0,1.0
2023-04-20,14.26,14.48,14.21,14.29,605094,13.6576278343598,13.8683345751423,13.6097399387274,13.6863605717392,631781.781188392,0.0,1.0
2023-04-21,14.4,14.44,14.14,14.26,519887,13.7917139421305,13.8300242586364,13.542696884842,13.6576278343598,542816.710918783,0.0,1.0
2023-04-24,14.67,14.695,14.44,14.44,612638,14.0503085785454,14.0742525263616,13.8300242586364,13.8300242586364,639658.510683788,0.0,1.0
2023-04-25,14.24,14.53,14.22,14.53,475783,13.6384726761068,13.9162224707747,13.6193175178538,13.9162224707747,496767.495957914,0.0,1.0
2023-04-26,14.18,14.35,14.16,14.16,1150315,13.5810072013479,13.7438260464981,13.561852043095,13.561852043095,1201049.85279598,0.0,1.0
2023-04-27,14.14,14.28,13.975,14.27,1468489,13.542696884842,13.6767829926127,13.3846668292551,13.6672054134862,1533256.97507423,0.0,1.0
2023-04-28,14.14,14.26,14.085,14.2,933572,13.542696884842,13.6576278343598,13.4900201996464,13.6001623596009,974747.363265231,0.0,1.0
2023-05-01,14.34,14.675,14.15,14.16,469868,13.7342484673716,14.0550973681087,13.5522744639685,13.561852043095,490591.613804514,0.0,1.0
2023-05-02,14.04,14.315,13.91,14.25,1143525,13.4469210935772,13.7103045195554,13.322412564933,13.6480502552333,1193960.37860805,0.0,1.0
2023-05-03,14.08,14.28,13.99,14.11,421704,13.4852314100831,13.6767829926127,13.3990331979448,13.5139641474626,440303.331803441,0.0,1.0
2023-05-04,13.98,14.29,13.77,13.91,531893,13.3894556188183,13.6863605717392,13.1883264571623,13.322412564933,555352.237737673,0.0,1.0
2023-05-05,13.76,14.15,12.9929,14.09,1097102,13.1787488780358,13.5522744639685,12.4440527832435,13.4948089892096,1145489.88372939,0.0,1.0
2023-05-08,13.75,13.9,13.605,13.78,716950,13.1691712989093,13.3128349858065,13.0302964015754,13.1979040362887,748571.210461547,0.0,1.0
2023-05-09,13.79,13.945,13.63,13.68,515291,13.2074816154152,13.3559340918757,13.0542403493915,13.1021282450239,538018.00350086,0.0,1.0
2023-05-10,14.27,14.33,13.9,14.04,582252,13.6672054134862,13.7246708882451,13.3128349858065,13.4469210935772,607932.330613931,0.0,1.0
2023-05-11,13.95,14.16,13.78,14.11,727631,13.3607228814389,13.561852043095,13.1979040362887,13.5139641474626,759723.297913865,0.0,1.0
2023-05-12,13.91,14.0961,13.855,13.95,880747,13.3798780396919,13.5588856100144,13.3269741365874,13.418353605586,915642.932891944,0.06,1.0
2023-05-15,14.01,14.085,13.8,13.86,612110,13.4760669544272,13.5482086404788,13.2740702334829,13.3317835823242,636362.310234938,0.0,1.0
2023-05-16,13.78,13.93,13.78,13.87,1019182,13.2548324505359,13.3991158226389,13.2548324505359,13.3414024737977,1059562.84339393,0.0,1.0
2023-05-17,14.04,14.11,13.8,13.81,852100,13.5049236288479,13.5722558691626,13.2740702334829,13.2836891249565,885860.914788498,0.0,1.0
2023-05-18,14.07,14.12,13.82,13.98,1063576,13.5337803032685,13.5818747606362,13.29330801643,13.4472102800066,1105715.77080987,0.0,1.0
2023-05-19,14.1,14.26,14.02,14.19,462009,13.5626369776891,13.7165392412657,13.4856858459008,13.6492070009509,480314.183054242,0.0,1.0
2023-05-22,14.14,14.185,13.87,14.1,991962,13.6011125435832,13.6443975552142,13.3414024737977,13.5626369776891,1031264.36422419,0.0,1.0
2023-05-23,14.54,14.565,14.07,14.07,596953,13.9858682025248,14.0099154312086,13.5337803032685,13.5337803032685,620604.777215983,0.0,1.0
2023-05-24,14.44,14.535,14.2,14.46,699032,13.8896792877894,13.981058756788,13.6588258924245,13.9089170707365,726728.232585888,0.0,1.0
2023-05-25,14.62,14.695,14.42,14.5,852798,14.0628193343131,14.1349610203646,13.8704415048423,13.9473926366306,886586.570132382,0.0,1.0
2023-05-26,14.98,15.379,14.59,14.59,680993,14.4090994273605,14.7928931971546,14.0339626598925,14.0339626598925,707974.512316118,0.0,1.0
2023-05-30,14.87,15.23,14.87,15.05,562997,14.3032916211515,14.6495717141989,14.3032916211515,14.4764316676752,585303.412091518,0.0,1.0
2023-05-31,14.89,15.05,14.74,14.84,1990470,14.3225294040986,14.4764316676752,14.1782460319955,14.2744349467309,2069334.08644416,0.0,1.0
2023-06-01,14.62,14.92,14.44,14.87,571791,14.0628193343131,14.3513860785192,13.8896792877894,14.3032916211515,594445.837727768,0.0,1.0
2023-06-02,14.86,14.9,14.555,14.69,481756,14.293672729678,14.3321482955721,14.0002965397351,14.1301515746278,500843.575712767,0.0,1.0
2023-06-05,14.49,14.675,14.31,14.67,394353,13.9377737451571,14.1157232374175,13.7646336986334,14.1109137916808,409977.595739454,0.0,1.0
2023-06-06,14.59,14.63,14.25,14.42,381879,14.0339626598925,14.0724382257866,13.7069203497922,13.8704415048423,397009.365424853,0.0,1.0
2023-06-07,14.51,14.81,14.42,14.58,524937,13.9570115281042,14.2455782723103,13.8704415048423,14.0243437684189,545735.443054019,0.0,1.0
2023-06-08,14.16,14.545,14.13,14.49,412321,13.6203503265303,13.9906776482615,13.5914936521097,13.9377737451571,428657.502929832,0.0,1.0
2023-06-09,14.19,14.405,14.15,14.2,456089,13.6492070009509,13.856013167632,13.6107314350568,13.6588258924245,474159.627702116,0.0,1.0
2023-06-12,14.61,14.67,14.26,14.29,351562,14.0532004428395,14.1109137916808,13.7165392412657,13.7453959156863,365491.180524441,0.0,1.0
2023-06-13,14.76,14.95,14.65,14.72,416149,14.1974838149426,14.3802427529398,14.0916760087337,14.1590082490485,432637.171491985,0.0,1.0
2023-06-14,14.92,15.01,14.63,14.75,645048,14.3513860785192,14.4379561017811,14.0724382257866,14.1878649234691,670605.34134784,0.0,1.0
2023-06-15,15.43,15.45,14.85,14.85,891364,14.8419495436697,14.8611873266168,14.2840538382045,14.2840538382045,926680.587313152,0.0,1.0
2023-06-16,15.35,15.71,15.28,15.66,1483952,14.7649984118814,15.1112785049288,14.6976661715666,15.0631840475611,1542747.41957778,0.0,1.0
2023-06-20,15.15,15.39,15.005,15.26,441236,14.5726205824106,14.8034739777755,14.4331466560443,14.6784283886195,458718.139417462,0.0,1.0
2023-06-21,15.08,15.165,14.86,15.06,441091,14.5052883420958,14.5870489196209,14.293672729678,14.4860505591488,458567.394396169,0.0,1.0
2023-06-22,15.07,15.24,15.01,15.11,452845,14.4956694506223,14.6591906056725,14.4379561017811,14.5341450165165,470787.097708484,0.0,1.0
2023-06-23,14.52,15.0,14.485,14.96,1811903,13.9666304195777,14.4283372103075,13.9329642994203,14.3898616444134,1883692.11253143,0.0,1.0
2023-06-26,14.18,14.535,14.18,14.46,483715,13.6395881094774,13.981058756788,13.6395881094774,13.9089170707365,502880.192931486,0.0,1.0
2023-06-27,14.23,14.3,14.11,14.17,746028,13.6876825668451,13.7550148071598,13.5722558691626,13.6299692180038,775586.253418419,0.0,1.0
2023-06-28,14.24,14.27,14.1,14.19,570396,13.6973014583186,13.7261581327392,13.5626369776891,13.6492070009509,592995.566660841,0.0,1.0
2023-06-29,14.72,14.745,14.12,14.24,604415,14.1590082490485,14.1830554777323,13.5818747606362,13.6973014583186,628362.427898005,0.0,1.0
2023-06-30,14.59,14.84,14.525,14.81,652405,14.0339626598925,14.2744349467309,13.9714398653145,14.2455782723103,678253.831842026,0.0,1.0
2023-07-03,14.28,14.53,14.18,14.5,297404,13.7357770242128,13.9762493110512,13.6395881094774,13.9473926366306,309187.395260837,0.0,1.0
2023-07-05,14.14,14.29,14.02,14.25,580242,13.6011125435832,13.7453959156863,13.4856858459008,13.7069203497922,603231.6734171,0.0,1.0
2023-07-06,14.12,14.26,13.98,14.02,557620,13.5818747606362,13.7165392412657,13.4472102800066,13.4856858459008,579713.370853612,0.0,1.0
2023-07-07,14.24,14.36,14.1,14.11,473103,13.6973014583186,13.8127281560011,13.5626369776891,13.5722558691626,491847.736614464,0.0,1.0
2023-07-10,14.41,14.54,14.15,14.15,484551,13.8608226133688,13.9858682025248,13.6107314350568,13.6107314350568,503749.315950806,0.0,1.0
2023-07-11,14.53,14.54,14.37,14.41,386977,13.9762493110512,13.9858682025248,13.8223470474746,13.8608226133688,402309.352449373,0.0,1.0
2023-07-12,14.55,14.76,14.53,14.7,439301,13.9954870939983,14.1974838149426,13.9762493110512,14.1397704661014,456706.473098819,0.0,1.0
2023-07-13,14.61,14.725,14.59,14.62,345533,14.0532004428395,14.1638176947852,14.0339626598925,14.0628193343131,359223.306501134,0.0,1.0
2023-07-14,14.13,14.61,14.02,14.61,639984,13.5914936521097,14.0532004428395,13.4856858459008,14.0532004428395,665340.701431761,0.0,1.0
2023-07-17,14.4,14.46,14.13,14.15,646173,13.8512037218952,13.9089170707365,13.5914936521097,13.6107314350568,671774.914788911,0.0,1.0
2023-07-18,14.33,14.58,14.27,14.35,467904,13.7838714815805,14.0243437684189,13.7261581327392,13.8031092645275,486442.747885457,0.0,1.0
2023-07-19,14.17,14.49,14.15,14.47,458509,13.6299692180038,13.9377737451571,13.6107314350568,13.91853596221,476675.510126467,0.0,1.0
2023-07-20,14.06,14.23,14.02,14.16,580453,13.5241614117949,13.6876825668451,13.4856858459008,13.6203503265303,603451.033413603,0.0,1.0
2023-07-21,14.18,14.21,14.1,14.17,1087330,13.6395881094774,13.668444783898,13.5626369776891,13.6299692180038,1130410.92416029,0.0,1.0
2023-07-24,14.4,14.475,14.19,14.22,418723,13.8512037218952,13.9233454079468,13.6492070009509,13.6780636753715,435313.155525157,0.0,1.0
2023-07-25,14.62,14.63,14.33,14.37,403874,14.0628193343131,14.0724382257866,13.7838714815805,13.8223470474746,419875.825723847,0.0,1.0
2023-07-26,14.54,14.65,14.5,14.59,567450,13.9858682025248,14.0916760087337,13.9473926366306,14.0339626598925,589932.843676486,0.0,1.0
2023-07-27,15.4,15.73,14.345,14.35,1609253,14.8130928692491,15.1305162878758,13.7982998187908,13.8031092645275,1673012.95001307,0.0,1.0
2023-07-28,15.58,15.695,15.24,15.48,742215,14.9862329157728,15.0968501677184,14.6591906056725,14.8900440010374,771622.179168813,0.0,1.0
2023-07-31,15.52,15.57,15.3,15.37,683372,14.9285195669315,14.9766140242992,14.7169039545137,14.7842361948285,710447.770286174,0.0,1.0
2023-08-01,15.83,15.865,15.47,15.57,480404,15.2267052026112,15.2603713227686,14.8804251095638,14.9766140242992,499438.008341809,0.0,1.0
2023-08-02,15.55,15.71,15.275,15.71,420762,14.9573762413521,15.1112785049288,14.6928567258298,15.1112785049288,437432.942410797,0.0,1.0
2023-08-03,15.57,15.615,15.2,15.52,497942,14.9766140242992,15.0198990359301,14.6207150397783,14.9285195669315,517670.878572487,0.0,1.0
2023-08-04,15.82,15.99,15.585,15.68,508623,15.2170863111377,15.3806074661878,14.9910423615095,15.0824218305081,528775.068727228,0.0,1.0
2023-08-07,15.63,15.86,15.265,15.8,1460788,15.0343273731404,15.2555618770318,14.6832378343563,15.1978485281906,1518665.64252091,0.0,1.0
2023-08-08,15.36,15.6101,15.29,15.56,375106,14.7746173033549,15.0151857791081,14.7072850630401,14.9669951328257,389968.013499185,0.0,1.0
2023-08-09,15.33,15.53,15.24,15.36,476312,14.7457606289343,14.9381384584051,14.6591906056725,14.7746173033549,495183.879878818,0.0,1.0
2023-08-10,15.19,15.4,15.15,15.35,321606,14.6110961483048,14.8130928692491,14.5726205824106,14.7649984118814,334348.298746004,0.0,1.0
2023-08-11,15.2,15.34,15.115,15.16,513383,14.6207150397783,14.7553795204078,14.5389544622532,14.5822394738841,533723.663909007,0.0,1.0
2023-08-14,15.3,15.395,14.96,15.07,860642,14.7746173033549,14.8663551232123,14.4462924743915,14.5525152131738,891246.27255218,0.06,1.0
2023-08-15,15.06,15.34,15.06,15.28,443526,14.5428586005572,14.8132437538212,14.5428586005572,14.7553040781218,459297.703667701,0.0,1.0
2023-08-16,14.79,15.1654,14.78,15.01,534715,14.2821300599098,14.6446392975359,14.2724734472932,14.4945755374743,553729.367876233,0.0,1.0
2023-08-17,14.57,14.99,14.56,14.79,616543,14.0696845823452,14.4752623122412,14.0600279697286,14.2821300599098,638467.156632069,0.0,1.0
2023-08-18,14.69,14.795,14.3002,14.46,650634,14.185563933744,14.286958366218,13.8091491739501,13.9634618435629,673770.4263744,0.0,1.0
2023-08-21,14.58,14.81,14.56,14.7,390722,14.0793411949617,14.3014432851429,14.0600279697286,14.1952205463606,404616.003058337,0.0,1.0
2023-08-22,14.49,14.65,14.49,14.61,310222,13.9924316814126,14.1469374832777,13.9924316814126,14.1083110328115,321253.437740294,0.0,1.0
2023-08-23,14.47,14.615,14.45,14.5,521636,13.9731184561795,14.1131393391197,13.9538052309463,14.0020882940292,540185.281021641,0.0,1.0
2023-08-24,14.27,14.55,14.2,14.51,516189,13.779986203848,14.050371357112,13.712389915532,14.0117449066457,534544.586695092,0.0,1.0
2023-08-25,14.66,14.72,14.39,14.4,1612432,14.1565940958943,14.2145337715937,13.8958655552469,13.9055221678634,1669769.78783729,0.0,1.0
2023-08-28,15.0,15.08,14.68,14.68,659953,14.4849189248578,14.5621718257903,14.1759073211275,14.1759073211275,683420.808314754,0.0,1.0
2023-08-29,15.17,15.17,14.89,14.97,856302,14.6490813393395,14.6490813393395,14.3786961860755,14.455949087008,886751.942943727,0.0,1.0
2023-08-30,15.14,15.3,15.1,15.14,313432,14.6201115014898,14.7746173033549,14.5814850510235,14.6201115014898,324577.584754839,0.0,1.0
2023-08-31,14.89,15.24,14.885,15.12,628057,14.3786961860755,14.7166776276555,14.3738678797672,14.6007982762566,650390.592372093,0.0,1.0
2023-09-01,15.25,15.29,14.94,14.94,645080,14.7263342402721,14.7649606907383,14.4269792491583,14.4269792491583,668018.92714736,0.0,1.0
2023-09-05,14.55,15.1,14.485,15.1,1277495,14.050371357112,14.5814850510235,13.9876033751043,14.5814850510235,1322922.48920463,0.0,1.0
2023-09-06,14.65,14.685,14.481,14.54,404494,14.1469374832777,14.1807356274357,13.9837407300577,14.0407147444955,418877.732866537,0.0,1.0
2023-09-07,14.55,14.71,14.19,14.41,484633,14.050371357112,14.2048771589772,13.7027333029154,13.91517878048,501866.46109042,0.0,1.0
2023-09-08,14.7,14.72,14.495,14.61,345163,14.1952205463606,14.2145337715937,13.9972599877209,14.1083110328115,357436.933327595,0.0,1.0
2023-09-11,15.15,15.37,14.71,14.86,565461,14.6297681141063,14.8422135916709,14.2048771589772,14.3497263482258,585568.690028641,0.0,1.0
2023-09-12,14.95,15.315,14.91,15.04,409516,14.4366358617749,14.7891022222798,14.3980094113086,14.523545375324,424078.314270601,0.0,1.0
2023-09-13,14.56,14.965,14.54,14.92,495443,14.0600279697286,14.4511207806998,14.0407147444955,14.4076660239252,513060.862718842,0.0,1.0
2023-09-14,14.59,14.73,14.56,14.65,495955,14.0889978075783,14.2241903842103,14.0600279697286,14.1469374832777,513591.069345461,0.0,1.0
2023-09-15,14.61,14.71,14.39,14.55,2436826,14.1083110328115,14.2048771589772,13.8958655552469,14.050371357112,2523479.08812053,0.0,1.0
2023-09-18,14.55,14.78,14.49,14.63,262131,14.050371357112,14.2724734472932,13.9924316814126,14.1276242580446,271452.330551351,0.0,1.0
2023-09-19,14.76,14.81,14.45,14.52,318781,14.25316022206,14.3014432851429,13.9538052309463,14.0214015192623,330116.794219265,0.0,1.0
2023-09-20,14.71,14.9312,14.66,14.83,315832,14.2048771589772,14.4184814300557,14.1565940958943,14.320756510376,327062.928317116,0.0,1.0
2023-09-21,14.97,15.01,14.49,14.59,535778,14.455949087008,14.4945755374743,13.9924316814126,14.0889978075783,554830.167962362,0.0,1.0
2023-09-22,14.93,15.21,14.87,15.02,616012,14.4173226365418,14.6877077898058,14.3593829608423,14.5042321500909,637917.274368915,0.0,1.0
2023-09-25,14.98,15.105,14.75,14.83,285456,14.4656056996246,14.5863133573318,14.2435036094435,14.320756510376,295606.763297231,0.0,1.0
2023-09-26,14.69,15.06,14.675,14.94,452608,14.185563933744,14.5428586005572,14.1710790148192,14.4269792491583,468702.657931286,0.0,1.0
2023-09-27,14.97,15.0,14.72,14.74,365112,14.455949087008,14.4849189248578,14.2145337715937,14.2338469968269,378095.316129206,0.0,1.0
2023-09-28,15.16,15.3,14.97,14.97,627631,14.6394247267229,14.7746173033549,14.455949087008,14.455949087008,649949.443889791,0.0,1.0
2023-09-29,15.03,15.29,14.95,15.29,407239,14.5138887627075,14.7649606907383,14.4366358617749,14.7649606907383,421720.34456589,0.0,1.0
2023-10-02,15.35,15.36,14.97,15.01,466672,14.8229003664378,14.8325569790543,14.455949087008,14.4945755374743,483266.771206227,0.0,1.0
2023-10-03,15.17,15.41,15.085,15.32,294612,14.6490813393395,14.8808400421372,14.5670001320986,14.7939305285881,305088.348987317,0.0,1.0
2023-10-04,11.04,11.78,10.035,10.75,4033405,10.6609003286953,11.3754896623216,9.69041076072984,10.3808585628147,4176832.14616917,0.0,1.0
2023-10-05,11.5,11.62,10.75,10.94,2164827,11.1051045090576,11.2209838604565,10.3808585628147,10.5643342025296,2241807.85328896,0.0,1.0
2023-10-06,11.48,11.76,11.25,11.37,1000720,11.0857912838245,11.3561764370885,10.8636891936433,10.9795685450422,1036305.42068411,0.0,1.0
2023-10-09,11.66,11.7,11.35,11.44,699581,11.2596103109228,11.2982367613891,10.960255319809,11.0471648333582,724457.972767218,0.0,1.0
2023-10-10,11.49,11.84,11.425,11.7,887004,11.095447896441,11.4334293380211,11.0326799144333,11.2982367613891,918545.700464161,0.0,1.0
2023-10-11,11.09,11.57,11.035,11.45,860355,10.7091833917782,11.1727007973736,10.656072022387,11.0568214459748,890949.066884521,0.0,1.0
2023-10-12,10.85,11.08,10.78,11.08,647244,10.4774246889804,10.6995267791616,10.4098284006644,10.6995267791616,670259.878592685,0.0,1.0
2023-10-13,10.91,10.93,10.76,10.84,771226,10.5353643646799,10.554677589913,10.3905151754313,10.4677680763639,798650.655900276,0.0,1.0
2023-10-16,11.09,11.185,10.87,11.0,837718,10.7091833917782,10.8009212116356,10.4967379142136,10.622273878229,867507.099293161,0.0,1.0
2023-10-17,11.42,11.465,11.04,11.04,738768,11.027851608125,11.0713063648996,10.6609003286953,10.6609003286953,765038.455340119,0.0,1.0
2023-10-18,11.17,11.39,11.1,11.23,554599,10.7864362927107,10.9988817702753,10.7188400043947,10.8443759684102,574320.439289703,0.0,1.0
2023-10-19,11.11,11.31,11.005,11.11,767827,10.7284966170113,10.9216288693428,10.6271021845373,10.7284966170113,795130.788080204,0.0,1.0
2023-10-20,10.99,11.265,10.9,11.16,1233727,10.6126172656125,10.8781741125682,10.5257077520633,10.7767796800942,1277598.10710723,0.0,1.0
2023-10-23,11.23,11.35,10.929,10.99,689747,10.8443759684102,10.960255319809,10.5537119286514,10.6126172656125,714274.277520789,0.0,1.0
2023-10-24,11.4,11.41,11.19,11.3,574649,11.0085383828919,11.0181949955085,10.8057495179439,10.9119722567262,595083.413632889,0.0,1.0
2023-10-25,11.07,11.39,11.04,11.36,411044,10.689870166545,10.9988817702753,10.6609003286953,10.9699119324256,425660.649671918,0.0,1.0
2023-10-26,10.95,11.24,10.88,11.17,617012,10.5739908151462,10.8540325810267,10.5063945268302,10.7864362927107,638952.83418653,0.0,1.0
2023-10-27,10.8,11.105,10.77,10.95,713730,10.4291416258976,10.723668310703,10.4001717880479,10.5739908151462,739110.10862666,0.0,1.0
2023-10-30,10.8,10.97,10.55,10.88,783512,10.4291416258976,10.5933040403793,10.1877263104833,10.5063945268302,811373.5438195,0.0,1.0
2023-10-31,10.87,10.93,10.77,10.84,414940,10.4967379142136,10.554677589913,10.4001717880479,10.4677680763639,429695.190721346,0.0,1.0
2023-11-01,10.7,10.89,10.625,10.89,442334,10.3325754997319,10.5160511394467,10.2601509051076,10.5160511394467,458063.316365102,0.0,1.0
2023-11-02,10.88,10.92,10.67,10.79,608794,10.5063945268302,10.5450209772964,10.3036056618822,10.419485013281,630442.603605366,0.0,1.0
2023-11-03,10.93,11.11,10.91,11.05,759676,10.554677589913,10.7284966170113,10.5353643646799,10.6705569413119,786689.940006821,0.0,1.0
2023-11-06,10.99,11.07,10.91,10.91,597199,10.6126172656125,10.689870166545,10.5353643646799,10.5353643646799,618435.287520115,0.0,1.0
2023-11-07,11.19,11.205,10.84,10.9,2261100,10.8057495179439,10.8202344368687,10.4677680763639,10.5257077520633,2341504.30361025,0.0,1.0
2023-11-08,11.71,12.61,11.54,11.82,1359096,11.3078933740056,12.1769885094971,11.1437309595239,11.4141161127879,1407425.20588186,0.0,1.0
2023-11-09,12.16,12.23,11.67,11.75,1863210,11.7424409417514,11.8100372300674,11.2692669235393,11.3465198244719,1929465.40777924,0.0,1.0
2023-11-10,12.02,12.345,12.01,12.14,1626617,11.6072483651194,11.9210882751579,11.5975917525028,11.7231277165182,1684459.20385015,0.0,1.0
2023-11-13,12.03,12.24,11.88,11.9,656420,11.6169049777359,11.8196938426839,11.4720557884873,11.4913690137205,679762.175479122,0.0,1.0
2023-11-14,12.55,12.595,12.169,12.17,710390,12.1190488337977,12.1625035905722,11.7511318931063,11.7520975543679,735651.338835823,0.0,1.0
2023-11-15,12.21,12.62,12.175,12.49,760077,11.7907240048342,12.1866451221137,11.7569258606762,12.0611091580982,787105.199493685,0.0,1.0
2023-11-16,11.92,12.07,11.83,12.07,656531,11.5686219146531,11.7142002105589,11.4812749371095,11.7142002105589,676472.061904589,0.06,1.0
2023-11-17,11.96,12.1,11.841,11.93,1482155,11.6074427935613,11.7433158697401,11.4919506788093,11.5783271343801,1527173.04881597,0.0,1.0
2023-11-20,12.1,12.18,11.92,11.95,401277,11.7433158697401,11.8209576275566,11.5686219146531,11.5977375738342,413465.136581348,0.0,1.0
2023-11-21,12.21,12.22,11.995,12.0,785101,11.8500732867377,11.8597785064648,11.641411062606,11.6462636724695,808947.166658328,0.0,1.0
2023-11-22,12.09,12.325,12.07,12.27,345042,11.7336106500131,11.9616833135989,11.7142002105589,11.9083046051001,355522.089868845,0.0,1.0
2023-11-24,12.24,12.29,12.095,12.1,279598,11.8791889459189,11.9277150445542,11.7384632598766,11.7433158697401,288090.334750987,0.0,1.0
2023-11-27,12.33,12.36,12.12,12.21,523864,11.9665359234624,11.9956515826436,11.7627263091942,11.8500732867377,539775.517435716,0.0,1.0
2023-11-28,12.22,12.39,12.19,12.27,684663,11.8597785064648,12.0247672418248,11.8306628472836,11.9083046051001,705458.525674772,0.0,1.0
2023-11-29,12.36,12.49,12.22,12.37,1150443,11.9956515826436,12.1218194390954,11.8597785064648,12.0053568023707,1185385.83602862,0.0,1.0
2023-11-30,12.49,12.54,12.35,12.4,612624,12.1218194390954,12.1703455377307,11.9859463629166,12.0344724615518,631231.458152375,0.0,1.0
2023-12-01,12.67,12.69,12.34,12.4,626633,12.2965133941824,12.3159238336365,11.9762411431895,12.0344724615518,645665.958755124,0.0,1.0
2023-12-04,12.85,12.975,12.62,12.62,801611,12.4712073492695,12.5925225958577,12.2479872955471,12.2479872955471,825958.63107058,0.0,1.0
2023-12-05,12.75,12.87,12.66,12.85,656398,12.3741551519989,12.4906177887236,12.2868081744554,12.4712073492695,676335.022245787,0.0,1.0
2023-12-06,12.59,12.86,12.58,12.74,603678,12.2188716363659,12.4809125689965,12.2091664166389,12.3644499322718,622013.737944501,0.0,1.0
2023-12-07,12.56,12.71,12.445,12.57,1040455,12.1897559771848,12.3353342730906,12.0781459503236,12.1994611969118,1072057.12931901,0.0,1.0
2023-12-08,12.74,12.82,12.495,12.51,955455,12.3644499322718,12.4420916900883,12.1266720489589,12.1412298785495,984475.392490305,0.0,1.0
2023-12-11,13.02,13.12,12.735,12.81,888361,12.6361960846294,12.7332482819,12.3595973224083,12.4323864703612,915343.521304594,0.0,1.0
2023-12-12,13.02,13.09,12.91,12.99,514317,12.6361960846294,12.7041326227188,12.5294386676318,12.6070804254483,529938.54282979,0.0,1.0
2023-12-13,13.16,13.24,12.765,13.03,829307,12.7720691608082,12.8497109186247,12.3887129815895,12.6459013043565,854495.852049504,0.0,1.0
2023-12-14,13.21,13.47,12.9648,13.22,989256,12.8205952594435,13.072930972347,12.5826232717361,12.8303004791706,1019303.04292027,0.0,1.0
2023-12-15,13.31,13.34,13.07,13.23,5680301,12.9176474567141,12.9467631158953,12.6847221832647,12.8400056988977,5852830.90929251,0.0,1.0
2023-12-18,13.18,13.345,13.15,13.28,465382,12.7914796002624,12.9516157257588,12.7623639410812,12.8885317975329,479517.221750811,0.0,1.0
2023-12-19,13.33,13.409,13.17,13.32,771460,12.9370578961682,13.013729132012,12.7817743805353,12.9273526764412,794891.84345738,0.0,1.0
2023-12-20,13.1,13.52,13.09,13.32,667591,12.7138378424459,13.1214570709823,12.7041326227188,12.9273526764412,687867.991426068,0.0,1.0
2023-12-21,13.21,13.24,12.992,13.22,735437,12.8205952594435,12.8497109186247,12.6090214693937,12.8303004791706,757774.703389373,0.0,1.0
2023-12-22,13.25,13.38,13.14,13.25,421595,12.8594161383518,12.9855839948035,12.7526587213541,12.8594161383518,434400.262803532,0.0,1.0
2023-12-26,13.35,13.47,13.26,13.29,250737,12.9564683356224,13.072930972347,12.8691213580788,12.89823701726,258352.728790828,0.0,1.0
2023-12-27,13.32,13.39,13.19,13.26,321494,12.9273526764412,12.9952892145306,12.8011848199894,12.8691213580788,331258.85764717,0.0,1.0
2023-12-28,13.31,13.39,13.24,13.3,247406,12.9176474567141,12.9952892145306,12.8497109186247,12.9079422369871,254920.555080518,0.0,1.0
2023-12-29,13.17,13.37,13.165,13.29,306885,12.7817743805353,12.9758787750765,12.7769217706718,12.89823701726,316206.133019752,0.0,1.0
2024-01-02,13.03,13.16,12.87,13.05,554380,12.6459013043565,12.7720691608082,12.4906177887236,12.6653117438106,571218.391330596,0.0,1.0
2024-01-03,12.83,13.18,12.83,12.92,537431,12.4517969098153,12.7914796002624,12.4517969098153,12.5391438873589,553754.593006952,0.0,1.0
2024-01-04,12.84,12.94,12.83,12.9,458482,12.4615021295424,12.558554326813,12.4517969098153,12.5197334479047,472407.64546707,0.0,1.0
2024-01-05,12.92,13.02,12.76,12.77,515350,12.5391438873589,12.6361960846294,12.3838603717259,12.393565591453,531002.918525599,0.0,1.0
2024-01-08,13.18,13.225,12.9,12.95,523060,12.7914796002624,12.8351530890341,12.5197334479047,12.56825954654,538947.09724265,0.0,1.0
2024-01-09,13.12,13.195,13.06,13.11,324118,12.7332482819,12.806037429853,12.6750169635377,12.723543062173,333962.557381742,0.0,1.0
2024-01-10,13.27,13.27,13.09,13.09,295720,12.8788265778059,12.8788265778059,12.7041326227188,12.7041326227188,304702.014293956,0.0,1.0
2024-01-11,13.45,13.47,13.19,13.27,382170,13.0535205328929,13.072930972347,12.8011848199894,12.8788265778059,393777.792515629,0.0,1.0
2024-01-12,13.55,13.6358,13.47,13.52,256143,13.1505727301635,13.2338435154217,13.072930972347,13.1214570709823,263922.927253135,0.0,1.0
2024-01-16,13.52,13.63,13.46,13.47,479415,13.1214570709823,13.22821448798,13.06322575262,13.072930972347,493976.451314546,0.0,1.0
2024-01-17,13.37,13.54,13.34,13.43,377276,12.9758787750765,13.1408675104365,12.9467631158953,13.0341100934388,388735.145221042,0.0,1.0
2024-01-18,13.65,13.67,13.42,13.48,306233,13.2476249274341,13.2670353668882,13.0244048737118,13.0826361920741,315534.329579606,0.0,1.0
2024-01-19,13.58,13.7203,13.53,13.7,552855,13.1796883893447,13.3158526221153,13.1311622907094,13.2961510260694,569647.071934551,0.0,1.0
2024-01-22,13.9,14.03,13.58,13.7,675763,13.4902554206105,13.6164232770623,13.1796883893447,13.2961510260694,696288.20264212,0.0,1.0
2024-01-23,13.92,14.14,13.875,14.01,642629,13.5096658600647,13.7231806940599,13.4659923712929,13.5970128376082,662147.81125291,0.0,1.0
2024-01-24,13.93,14.05,13.89,14.03,320582,13.5193710797917,13.6358337165164,13.4805502008835,13.6164232770623,330319.157129668,0.0,1.0
2024-01-25,13.92,14.17,13.78,14.09,419196,13.5096658600647,13.7522963532411,13.3737927838858,13.6746545954246,431928.397078213,0.0,1.0
2024-01-26,13.79,13.98,13.785,13.98,402072,13.3834980036129,13.567897178427,13.3786453937494,13.567897178427,414284.28341404,0.0,1.0
2024-01-29,13.78,13.8,13.5,13.65,553020,13.3737927838858,13.39320322334,13.1020466315282,13.2476249274341,569817.083541338,0.0,1.0
2024-01-30,13.58,13.895,13.47,13.78,945913,13.1796883893447,13.485402810747,13.072930972347,13.3737927838858,974643.569751248,0.0,1.0
2024-01-31,13.37,13.665,13.36,13.59,545763,12.9758787750765,13.2621827570247,12.9661735553494,13.1893936090717,562339.663962912,0.0,1.0
2024-02-01,13.41,13.51,13.28,13.41,421035,13.0146996539847,13.1117518512553,12.8885317975329,13.0146996539847,433823.253713838,0.0,1.0
2024-02-02,13.15,13.32,13.12,13.32,486540,12.7623639410812,12.9273526764412,12.7332482819,12.9273526764412,501317.86160754,0.0,1.0
2024-02-05,12.93,13.09,12.905,13.06,728691,12.5488491070859,12.7041326227188,12.5245860577683,12.6750169635377,750823.804605295,0.0,1.0
2024-02-06,13.04,13.15,12.785,12.88,1122471,12.6556065240836,12.7623639410812,12.4081234210436,12.5003230084506,1156564.23199835,0.0,1.0
2024-02-07,12.96,13.04,12.4,12.8,1103444,12.5779647662671,12.6556065240836,12.0344724615518,12.4226812506342,1136959.31780259,0.0,1.0
2024-02-08,12.65,13.1,12.64,12.96,1461266,12.2771029547283,12.7138378424459,12.2673977350012,12.5779647662671,1505649.57939697,0.0,1.0
2024-02-09,13.24,13.24,12.65,12.75,703247,12.8497109186247,12.8497109186247,12.2771029547283,12.3741551519989,724606.984465652,0.0,1.0
2024-02-12,13.19,13.31,13.085,13.25,444953,12.8011848199894,12.9176474567141,12.6992800128553,12.8594161383518,458467.724084063,0.0,1.0
2024-02-13,12.86,13.06,12.78,12.87,671624,12.4809125689965,12.6750169635377,12.40327081118,12.4906177887236,692023.487245248,0.0,1.0
2024-02-14,13.01,13.075,12.82,12.97,404822,12.6264908649024,12.6895747931283,12.4420916900883,12.5876699859941,417117.810193791,0.0,1.0
2024-02-15,13.11,13.12,12.88,13.02,430239,12.7817743805353,12.791524017744,12.5575327247364,12.6940276456575,441287.189248898,0.06,1.0
2024-02-16,12.99,13.2,12.92,13.01,557263,12.6647787340316,12.8695211154131,12.596531273571,12.6842780084488,571573.062745143,0.0,1.0
2024-02-20,12.92,12.99,12.845,12.9,434267,12.596531273571,12.6647787340316,12.5234089945062,12.5770319991537,445418.625028302,0.0,1.0
2024-02-21,12.89,12.91,12.75,12.85,532342,12.5672823619451,12.5867816363624,12.430787441024,12.5282838131105,546012.111638268,0.0,1.0
2024-02-22,13.13,13.16,12.94,12.97,771992,12.8012736549526,12.8305225665785,12.6160305479883,12.6452794596143,791816.129645698,0.0,1.0
2024-02-23,13.27,13.44,13.13,13.14,478702,12.9377685758736,13.1035124084206,12.8012736549526,12.8110232921612,490994.679858931,0.0,1.0
2024-02-26,13.45,13.51,13.21,13.25,510687,13.1132620456293,13.1717598688812,12.8792707526218,12.9182693014564,523801.028767619,0.0,1.0
2024-02-27,13.3,13.57,13.275,13.52,781811,12.9670174874996,13.230257692133,12.942643394478,13.1815095060898,801887.273617384,0.0,1.0
2024-02-28,13.22,13.43,13.15,13.27,1503716,12.8890203898304,13.093762771212,12.8207729293699,12.9377685758736,1542330.20964765,0.0,1.0
2024-02-29,13.31,13.45,13.13,13.32,712039,12.9767671247082,13.1132620456293,12.8012736549526,12.9865167619169,730323.585136626,0.0,1.0
2024-03-01,13.65,13.65,13.27,13.3,572994,13.3082547898022,13.3082547898022,12.9377685758736,12.9670174874996,587708.022091171,0.0,1.0
2024-03-04,13.6,13.78,13.48,13.68,481657,13.259506603759,13.4350000735146,13.1425109572552,13.3375037014281,494025.561866907,0.0,1.0
2024-03-05,13.29,13.57,13.134,13.51,559617,12.9572678502909,13.230257692133,12.8051735098361,13.1717598688812,573987.511559625,0.0,1.0
2024-03-06,13.55,13.65,13.36,13.42,623395,13.2107584177157,13.3082547898022,13.0255153107515,13.0840131340033,639403.278972426,0.0,1.0
2024-03-07,13.45,13.72,13.4,13.66,763415,13.1132620456293,13.3765022502627,13.0645138595861,13.3180044270109,783018.879228631,0.0,1.0
2024-03-08,13.52,13.63,13.45,13.47,411349,13.1815095060898,13.2887555153849,13.1132620456293,13.1327613200466,421912.10934003,0.0,1.0
2024-03-11,14.66,14.76,13.61,13.79,1583755,14.2929681478755,14.3904645199619,13.2692562409676,13.4447497107233,1624424.54637745,0.0,1.0
2024-03-12,14.85,14.925,14.56,14.61,1248778,14.4782112548398,14.5513335339046,14.195471775789,14.2442199618323,1280845.60817559,0.0,1.0
2024-03-13,14.66,14.905,14.645,14.82,877425,14.2929681478755,14.5318342594873,14.2783436920625,14.4489623432138,899956.563739489,0.0,1.0
2024-03-14,14.5,14.65,14.275,14.6,921210,14.1369739525371,14.2832185106668,13.9176071153426,14.2344703246236,944865.927096285,0.0,1.0
2024-03-15,13.64,14.45,13.6,14.17,6618881,13.2985051525936,14.0882257664939,13.259506603759,13.8152359246518,6788848.50620917,0.0,1.0
2024-03-18,13.38,13.77,13.305,13.73,1008313,13.0450145851688,13.425250436306,12.9718923061039,13.3862518874714,1034205.66162789,0.0,1.0
2024-03-19,13.27,13.43,13.125,13.31,643273,12.9377685758736,13.093762771212,12.7963988363483,12.9767671247082,659791.729921526,0.0,1.0
2024-03-20,13.58,13.64,13.27,13.36,712017,13.2400073293417,13.2985051525936,12.9377685758736,13.0255153107515,730301.020194432,0.0,1.0
2024-03-21,13.8,14.03,13.635,13.65,635398,13.4544993479319,13.6787410037308,13.2936303339892,13.3082547898022,651714.506296201,0.0,1.0
2024-03-22,13.63,13.96,13.62,13.9,495938,13.2887555153849,13.6104935432702,13.2790058781763,13.5519957200184,508673.286386683,0.0,1.0
2024-03-25,13.69,13.785,13.63,13.7,324896,13.3472533386368,13.4398748921189,13.2887555153849,13.3570029758454,333239.066282252,0.0,1.0
2024-03-26,13.52,13.795,13.51,13.78,380788,13.1815095060898,13.4496245293276,13.1717598688812,13.4350000735146,390566.327598636,0.0,1.0
2024-03-27,13.68,13.7,13.51,13.63,354628,13.3375037014281,13.3570029758454,13.1717598688812,13.2887555153849,363734.559974709,0.0,1.0
2024-03-28,13.69,13.82,13.61,13.68,473822,13.3472533386368,13.4739986223492,13.2692562409676,13.3375037014281,485989.365409206,0.0,1.0
2024-04-01,13.68,13.76,13.535,13.73,364477,13.3375037014281,13.4155007990973,13.1961339619028,13.3862518874714,373836.474322112,0.0,1.0
2024-04-02,13.42,13.535,13.33,13.47,539541,13.0840131340033,13.1961339619028,12.9962663991255,13.1327613200466,553395.976130803,0.0,1.0
2024-04-03,13.39,13.55,13.3401,13.39,390658,13.0547642223774,13.2107584177157,13.0061135327063,13.0547642223774,400689.78120904,0.0,1.0
2024-04-04,13.45,13.74,13.405,13.52,466665,13.1132620456293,13.39600152468,13.0693886781904,13.1815095060898,478648.579442674,0.0,1.0
2024-04-05,13.44,13.54,13.36,13.47,328268,13.1035124084206,13.2010087805071,13.0255153107515,13.1327613200466,336697.656512677,0.0,1.0
2024-04-08,13.52,13.595,13.43,13.46,331583,13.1815095060898,13.2546317851547,13.093762771212,13.1230116828379,340097.78302924,0.0,1.0
2024-04-09,13.69,13.7,13.53,13.53,324862,13.3472533386368,13.3570029758454,13.1912591432985,13.1912591432985,333204.193189775,0.0,1.0
2024-04-10,13.19,13.555,13.15,13.53,412136,12.8597714782045,13.2156332363201,12.8207729293699,13.1912591432985,422719.318862966,0.0,1.0
2024-04-11,13.62,13.65,13.205,13.25,496967,13.2790058781763,13.3082547898022,12.8743959340174,12.9182693014564,509728.710273724,0.0,1.0
2024-04-12,13.1,13.56,13.03,13.48,465511,12.7720247433267,13.2205080549244,12.7037772828661,13.1425109572552,477464.945656817,0.0,1.0
2024-04-15,12.94,13.22,12.851,13.22,477992,12.6160305479883,12.8890203898304,12.5292587768314,12.8890203898304,490266.447633663,0.0,1.0
2024-04-16,13.0,13.08,12.83,12.92,364630,12.6745283712402,12.7525254689094,12.5087845386932,12.596531273571,373993.40323826,0.0,1.0
2024-04-17,12.8,13.11,12.8,13.04,407109,12.4795356270673,12.7817743805353,12.4795356270673,12.7135269200748,417563.229572236,0.0,1.0
2024-04-18,12.85,13.005,12.825,12.83,387155,12.5282838131105,12.6794031898445,12.5039097200889,12.5087845386932,397096.827004658,0.0,1.0
2024-04-19,12.94,13.015,12.72,12.82,607619,12.6160305479883,12.6891528270532,12.4015385293981,12.4990349014846,623222.164062827,0.0,1.0
2024-04-22,13.18,13.275,12.96,13.02,429555,12.8500218409958,12.942643394478,12.6355298224056,12.6940276456575,440585.624682585,0.0,1.0
2024-04-23,13.47,13.61,13.18,13.18,477538,13.1327613200466,13.2692562409676,12.8500218409958,12.8500218409958,489800.789281167,0.0,1.0
2024-04-24,13.71,13.83,13.47,13.55,566889,13.3667526130541,13.4837482595578,13.1327613200466,13.2107584177157,581446.250633063,0.0,1.0
2024-04-25,13.58,13.59,13.39,13.56,394777,13.2400073293417,13.2497569665503,13.0547642223774,13.2205080549244,404914.553794779,0.0,1.0
2024-04-26,13.54,13.725,13.54,13.65,359170,13.2010087805071,13.3813770688671,13.2010087805071,13.3082547898022,368393.194858036,0.0,1.0
2024-04-29,13.4,13.705,13.31,13.57,504898,13.0645138595861,13.3618777944498,12.9767671247082,13.230257692133,517863.371933714,0.0,1.0
2024-04-30,13.06,13.345,13.06,13.31,466391,12.7330261944921,13.0108908549385,12.7330261944921,12.9767671247082,478367.543344472,0.0,1.0
2024-05-01,15.37,15.88,13.6,13.6,1893375,14.9851923896894,15.4824238873303,13.259506603759,13.259506603759,1941995.33734536,0.0,1.0
2024-05-02,15.33,15.41,14.95,15.4,1289030,14.9461938408548,15.024190938524,14.5757076269262,15.0144413013153,1322131.24695229,0.0,1.0
2024-05-03,15.15,15.4399,15.095,15.4,808041,14.7707003710992,15.0533423537778,14.7170773664516,15.0144413013153,828790.838784647,0.0,1.0
2024-05-06,15.55,15.63,15.24,15.27,761812,15.160685859445,15.2386829571142,14.858447105977,14.8876960176029,781374.715486234,0.0,1.0
2024-05-07,15.51,15.65,15.415,15.5,481643,15.1216873106104,15.2581822315315,15.0290657571283,15.1119376734018,494011.202358241,0.0,1.0
2024-05-08,15.41,15.54,15.29,15.45,1087157,15.024190938524,15.1509362222364,14.9071952920202,15.0631894873585,1115074.31172502,0.0,1.0
2024-05-09,15.5,15.51,15.31,15.38,404952,15.1119376734018,15.1216873106104,14.9266945664375,14.994942026898,415350.839558291,0.0,1.0
2024-05-10,15.52,15.675,15.44,15.59,766385,15.1314369478191,15.2825563245531,15.0534398501499,15.1996844082796,786065.146424466,0.0,1.0
2024-05-13,15.71,15.805,15.36,15.52,529927,15.3166800547833,15.4093016082655,14.9754427524807,15.1314369478191,543535.096393171,0.0,1.0
2024-05-14,15.77,15.91,15.61,15.75,385878,15.4336757012871,15.5706899434038,15.2770879960109,15.4141022381276,394286.894306877,0.06,1.0
2024-05-15,15.86,16.085,15.79,15.92,501208,15.521756285505,15.7419577460497,15.4532491644466,15.5804766749836,512130.118124798,0.0,1.0
2024-05-16,16.11,16.11,15.81,15.88,433421,15.7664245749991,15.7664245749991,15.4728226276062,15.5413297486645,442865.931764393,0.0,1.0
2024-05-17,16.18,16.21,15.97,16.11,642143,15.8349316960574,15.8642918907967,15.6294103328824,15.7664245749991,656136.315547662,0.0,1.0
2024-05-20,16.45,16.46,16.17,16.22,822664,16.099173448711,16.1089601802908,15.8251449644776,15.8740786223765,840591.15476413,0.0,1.0
2024-05-21,15.13,15.45,14.78,15.41,2481867,14.8073248801822,15.1205002907347,14.4647892748905,15.0813533644156,2535950.82257275,0.0,1.0
2024-05-22,15.23,15.37,15.13,15.23,728900,14.9051921959799,15.0422064380966,14.8073248801822,14.9051921959799,744783.888328129,0.0,1.0
2024-05-23,15.04,15.47,14.815,15.4,1063201,14.7192442959644,15.1400737538942,14.4990428354197,15.0715666328359,1086369.83791241,0.0,1.0
2024-05-24,15.12,15.22,14.895,15.13,806322,14.7975381486025,14.8954054644001,14.5773366880578,14.8073248801822,823893.036636732,0.0,1.0
2024-05-28,15.4,15.54,15.21,15.53,794961,15.0715666328359,15.2085808749525,14.8856187328203,15.1987941433728,812284.462408036,0.0,1.0
2024-05-29,15.19,15.39,15.115,15.17,566807,14.8660452696608,15.0617799012561,14.7926447828126,14.8464718065013,579158.624491156,0.0,1.0
2024-05-30,15.1,15.305,15.03,15.14,398887,14.7779646854429,14.9785926828281,14.7094575643846,14.817111611762,407579.381072224,0.0,1.0
2024-05-31,15.15,15.28,14.935,15.12,644699,14.8268983433418,14.9541258538787,14.6164836143768,14.7975381486025,658748.01484601,0.0,1.0
2024-06-03,14.72,15.31,14.65,15.29,1031179,14.4060688854119,14.983486048618,14.3375617643536,14.9639125854585,1053650.02768873,0.0,1.0
2024-06-04,14.36,14.76,14.28,14.64,848213,14.0537465485404,14.445215811731,13.9754526959023,14.3277750327738,866696.908040157,0.0,1.0
2024-06-05,14.56,14.61,14.405,14.51,708411,14.2494811801357,14.2984148380345,14.0977868406494,14.2005475222369,723848.40048624,0.0,1.0
2024-06-06,14.39,14.63,14.325,14.5,727484,14.0831067432797,14.3179883011941,14.0194929880113,14.1907607906571,743337.031439845,0.0,1.0
2024-06-07,14.11,14.39,14.075,14.39,654473,13.8090782590464,14.0831067432797,13.7748246985172,14.0831067432797,668735.005824908,0.0,1.0
2024-06-10,14.19,14.24,13.9104,14.0,822326,13.8873721116845,13.9363057695833,13.6137350967143,13.701424211669,840245.789207459,0.0,1.0
2024-06-11,14.28,14.29,13.96,14.03,600054,13.9754526959023,13.9852394274821,13.6622772853499,13.7307844064082,613130.129409863,0.0,1.0
2024-06-12,14.1,14.615,14.095,14.56,567269,13.7992915274666,14.3033082038244,13.7943981616767,14.2494811801357,579630.692204706,0.0,1.0
2024-06-13,13.78,14.125,13.64,14.03,1005509,13.4861161169142,13.823758356416,13.3491018747975,13.7307844064082,1027420.63763058,0.0,1.0
2024-06-14,13.6,13.61,13.2,13.52,1651088,13.3099549484784,13.3197416800582,12.9184856852879,13.2316610958403,1687067.82907383,0.0,1.0
2024-06-17,13.51,13.63,13.21,13.54,1539910,13.2218743642605,13.3393151432177,12.9282724168676,13.2512345589998,1573467.08392835,0.0,1.0
2024-06-18,13.39,13.62,13.24,13.57,1276756,13.1044335853034,13.3295284116379,12.9576326116069,13.2805947537391,1304578.54043939,0.0,1.0
2024-06-20,13.67,13.755,13.26,13.44,1664001,13.3784620695368,13.4616492879648,12.9772060747665,13.1533672432022,1700262.22384675,0.0,1.0
2024-06-21,13.84,14.11,13.56,13.71,11113035,13.5448365063927,13.8090782590464,13.2708080221594,13.4176089958558,11355205.6776329,0.0,1.0
2024-06-24,13.76,13.84,13.35,13.76,1342024,13.4665426537546,13.5448365063927,13.0652866589843,13.4665426537546,1371268.8337902,0.0,1.0
2024-06-25,13.31,13.9099,13.31,13.73,968238,13.0261397326653,13.6132457601353,13.0261397326653,13.4371824590153,989337.443362671,0.0,1.0
2024-06-26,13.22,13.39,13.115,13.29,939485,12.9380591484474,13.1044335853034,12.8352984668599,13.0065662695057,959957.869839421,0.0,1.0
2024-06-27,13.58,13.61,13.27,13.31,810521,13.2903814853189,13.3197416800582,12.9869928063462,13.0261397326653,828183.539513794,0.0,1.0
2024-06-28,13.85,13.85,13.59,13.65,1367112,13.5546232379725,13.5546232379725,13.3001682168987,13.3588886063772,1396903.54114426,0.0,1.0
2024-07-01,13.61,13.85,13.59,13.84,647220,13.3197416800582,13.5546232379725,13.3001682168987,13.5448365063927,661323.951438787,0.0,1.0
2024-07-02,13.7,13.75,13.525,13.61,527644,13.407822264276,13.4567559221749,13.2365544616302,13.3197416800582,539142.200539182,0.0,1.0
2024-07-03,13.7,13.795,13.6,13.71,226254,13.407822264276,13.5007962142838,13.3099549484784,13.4176089958558,231184.433900115,0.0,1.0
2024-07-05,13.72,13.73,13.59,13.63,375970,13.4273957274356,13.4371824590153,13.3001682168987,13.3393151432177,384162.983255216,0.0,1.0
2024-07-08,13.53,13.83,13.52,13.83,358608,13.2414478274201,13.535049774813,13.2316610958403,13.535049774813,366422.637708292,0.0,1.0
2024-07-09,13.36,13.66,13.305,13.51,395333,13.0750733905641,13.368675337957,13.0212463668754,13.2218743642605,403947.933769275,0.0,1.0
2024-07-10,13.46,13.47,13.19,13.45,409889,13.1729407063617,13.1827274379415,12.9086989537081,13.163153974782,418821.132120908,0.0,1.0
2024-07-11,13.67,13.74,13.58,13.69,382521,13.3784620695368,13.4469691905951,13.2903814853189,13.3980355326963,390856.73994672,0.0,1.0
2024-07-12,13.86,13.95,13.75,13.77,434340,13.5644099695523,13.6524905537701,13.4567559221749,13.4763293853344,443804.958233557,0.0,1.0
2024-07-15,13.62,14.04,13.62,13.87,499339,13.3295284116379,13.740571137988,13.3295284116379,13.574196701132,510220.389647252,0.0,1.0
2024-07-16,13.99,14.025,13.69,13.7,702326,13.6916374800892,13.7258910406184,13.3980355326963,13.407822264276,717630.798674636,0.0,1.0
2024-07-17,13.94,14.04,13.775,13.89,434975,13.6427038221904,13.740571137988,13.4812227511243,13.5937701642916,444453.795891793,0.0,1.0
2024-07-18,13.79,14.07,13.74,13.87,438084,13.4959028484939,13.7699313327273,13.4469691905951,13.574196701132,447630.545938183,0.0,1.0
2024-07-19,13.58,13.77,13.48,13.77,512667,13.2903814853189,13.4763293853344,13.1925141695213,13.4763293853344,523838.827929095,0.0,1.0
2024-07-22,13.8,13.865,13.56,13.69,504641,13.5056895800737,13.5693033353421,13.2708080221594,13.3980355326963,515637.928645625,0.0,1.0
2024-07-23,13.89,13.98,13.69,13.73,501378,13.5937701642916,13.6818507485094,13.3980355326963,13.4371824590153,512303.822694719,0.0,1.0
2024-07-24,13.8,14.06,13.78,13.84,365612,13.5056895800737,13.7601446011475,13.4861161169142,13.5448365063927,373579.265989058,0.0,1.0
2024-07-25,14.11,14.35,13.92,13.92,602845,13.8090782590464,14.0439598169607,13.6231303590308,13.6231303590308,615981.949731336,0.0,1.0
2024-07-26,14.25,14.29,14.0,14.29,490309,13.946092501163,13.9852394274821,13.701424211669,13.9852394274821,500993.611609657,0.0,1.0
2024-07-29,14.09,14.37,14.06,14.22,504965,13.7895047958868,14.0635332801202,13.7601446011475,13.9167323064238,515968.989120065,0.0,1.0
2024-07-30,14.21,14.4,14.1,14.18,788676,13.906945574844,14.0928934748595,13.7992915274666,13.8775853801047,805862.502278881,0.0,1.0
2024-07-31,13.09,13.33,12.44,12.82,1289145,12.8108316379105,13.0457131958248,12.1746940852258,12.5465898852569,1317237.51642031,0.0,1.0
2024-08-01,12.99,13.3,12.804,13.1,1054190,12.7129643221128,13.0163530010855,12.5309311147292,12.8206183694902,1077162.47391499,0.0,1.0
2024-08-02,13.03,13.045,12.53,12.59,887484,12.7521112484319,12.7667913458015,12.2627746694437,12.3214950589223,906823.685483609,0.0,1.0
2024-08-05,12.42,12.66,12.34,12.42,1112601,12.1551206220663,12.3900021799806,12.0768267694282,12.1551206220663,1136846.34234843,0.0,1.0
2024-08-06,12.36,12.52,12.27,12.34,880865,12.0964002325877,12.252987937864,12.0083196483699,12.0768267694282,900060.446964139,0.0,1.0
2024-08-07,12.37,12.6,12.37,12.5,586147,12.1061869641675,12.3312817905021,12.1061869641675,12.2334144747044,598920.073798695,0.0,1.0
2024-08-08,12.76,12.79,12.465,12.52,993123,12.4878694957783,12.5172296905176,12.1991609141753,12.252987937864,1014764.72702442,0.0,1.0
2024-08-09,12.68,12.8,12.45,12.76,2036278,12.4095756431402,12.5270164220973,12.1844808168056,12.4878694957783,2080651.73076832,0.0,1.0
2024-08-12,12.66,12.78,12.45,12.73,581137,12.3900021799806,12.5074429589378,12.1844808168056,12.458509301039,593800.897943952,0.0,1.0
2024-08-13,12.74,12.815,12.61,12.77,524865,12.4682960326188,12.541696519467,12.3410685220818,12.497656227358,536302.641716755,0.0,1.0
2024-08-14,12.82,12.87,12.68,12.76,845298,12.5465898852569,12.5955235431557,12.4095756431402,12.4878694957783,863718.385561792,0.0,1.0
2024-08-15,12.84,13.04,12.83,13.04,486701,12.624883737895,12.8215330173014,12.6150512739246,12.8215330173014,494993.931804869,0.06,1.0
2024-08-16,13.15,13.19,12.8,12.85,916727,12.929690120975,12.9690199768563,12.5855538820137,12.6347162018653,932347.174387731,0.0,1.0
2024-08-19,13.47,13.48,13.15,13.2,911781,13.2443289680253,13.2541614319957,12.929690120975,12.9788524408266,927316.899153644,0.0,1.0
2024-08-20,13.32,13.48,13.22,13.41,677717,13.0968420084705,13.2541614319957,12.9985173687672,13.1853341842034,689264.666563251,0.0,1.0
2024-08-21,13.4,13.505,13.34,13.41,1664523,13.1755017202331,13.2787425919215,13.1165069364111,13.1853341842034,1692884.92185066,0.0,1.0
2024-08-22,13.27,13.51,13.22,13.46,469144,13.0476796886189,13.2836588239066,12.9985173687672,13.234496504055,477137.776874639,0.0,1.0
2024-08-23,13.36,13.46,13.25,13.39,502285,13.1361718643518,13.234496504055,13.0280147606782,13.1656692562627,510843.468652435,0.0,1.0
2024-08-26,13.42,13.475,13.31,13.45,345018,13.1951666481737,13.2492452000105,13.0870095445002,13.2246640400847,350896.785425658,0.0,1.0
2024-08-27,13.56,13.71,13.36,13.41,547327,13.3328211437582,13.4803081033131,13.1361718643518,13.1853341842034,556652.942387554,0.0,1.0
2024-08-28,13.48,13.65,13.34,13.53,347284,13.2541614319957,13.4213133194911,13.1165069364111,13.3033237518473,353201.395955468,0.0,1.0
2024-08-29,13.76,13.85,13.5,13.57,385656,13.5294704231647,13.6179625988976,13.2738263599363,13.3426536077286,392227.219101952,0.0,1.0
2024-08-30,13.77,13.87,13.68,13.81,486959,13.539302887135,13.6376275268383,13.4508107114021,13.5786327430163,495256.327884612,0.0,1.0
2024-09-03,13.48,13.7222,13.46,13.65,443664,13.2541614319957,13.4923037093569,13.234496504055,13.4213133194911,451223.621402617,0.0,1.0
2024-09-04,13.5,13.595,13.25,13.38,368835,13.2738263599363,13.3672347676544,13.0280147606782,13.1558367922924,375119.604926329,0.0,1.0
2024-09-05,13.45,13.63,13.4,13.5,588833,13.2246640400847,13.4016483915505,13.1755017202331,13.2738263599363,598866.165975531,0.0,1.0
2024-09-06,13.27,13.5,13.23,13.44,447142,13.0476796886189,13.2738263599363,13.0083498327376,13.2148315761144,454760.883283767,0.0,1.0
2024-09-09,13.14,13.325,13.03,13.3,640292,12.9198576570047,13.1017582404556,12.8117005533311,13.0771770805298,651201.979414884,0.0,1.0
2024-09-10,13.0,13.2,12.86,13.2,502891,12.7822031614201,12.9788524408266,12.6445486658356,12.9788524408266,511459.794328107,0.0,1.0
2024-09-11,13.03,13.06,12.72,12.94,306222,12.8117005533311,12.8411979452421,12.5068941702511,12.7232083775982,311439.73771402,0.0,1.0
2024-09-12,13.25,13.31,13.03,13.09,758914,13.0280147606782,13.0870095445002,12.8117005533311,12.870695337153,771845.187829411,0.0,1.0
2024-09-13,13.55,13.585,13.3,13.33,509491,13.3229886797879,13.357402303684,13.0771770805298,13.1066744724408,518172.252181926,0.0,1.0
2024-09-16,13.62,13.93,13.58,13.73,736045,13.3918159275802,13.6966223106602,13.3524860716989,13.4999730312537,748586.521365921,0.0,1.0
2024-09-17,13.74,13.89,13.63,13.74,607906,13.5098054952241,13.6572924547789,13.4016483915505,13.5098054952241,618264.152134001,0.0,1.0
2024-09-18,13.81,14.0,13.67,13.71,542621,13.5786327430163,13.7654495584525,13.4409782474318,13.4803081033131,551866.756529966,0.0,1.0
2024-09-19,13.98,14.04,13.79,14.03,470221,13.7457846305118,13.8047794143337,13.5589678150757,13.7949469503634,478233.127951696,0.0,1.0
2024-09-20,14.02,14.165,13.91,13.99,3640280,13.7851144863931,13.9276852139628,13.6769573827195,13.7556170944821,3702306.98122797,0.0,1.0
2024-09-23,13.79,14.145,13.74,14.13,522213,13.5589678150757,13.9080202860221,13.5098054952241,13.8932715900667,531111.023214697,0.0,1.0
2024-09-24,13.81,13.945,13.8,13.87,370003,13.5786327430163,13.7113710066157,13.568800279046,13.6376275268383,376307.506558642,0.0,1.0
2024-09-25,13.73,13.9,13.68,13.83,616069,13.4999730312537,13.6671249187492,13.4508107114021,13.598297670957,626566.242052298,0.0,1.0
2024-09-26,14.05,14.105,13.79,13.88,512042,13.8146118783041,13.8686904301409,13.5589678150757,13.6474599908086,520766.718846333,0.0,1.0
2024-09-27,14.19,14.34,14.075,14.19,448143,13.9522663738886,14.0997533334434,13.8391930382299,13.9522663738886,455778.939391598,0.0,1.0
2024-09-30,14.44,14.5,14.15,14.19,657588,14.1980779731467,14.2570727569686,13.9129365180073,13.9522663738886,668792.687148168,0.0,1.0
2024-10-01,14.15,14.46,14.09,14.41,489897,13.9129365180073,14.2177429010873,13.8539417341854,14.1685805812357,498244.38866863,0.0,1.0
2024-10-02,14.29,14.33,14.11,14.13,375371,14.0505910135918,14.0899208694731,13.873606662126,13.8932715900667,381766.97227975,0.0,1.0
2024-10-03,14.15,14.37,14.13,14.19,312444,13.9129365180073,14.1292507253544,13.8932715900667,13.9522663738886,317767.754799848,0.0,1.0
2024-10-04,14.31,14.35,14.12,14.35,283341,14.0702559415325,14.1095857974138,13.8834391260963,14.1095857974138,288168.866781707,0.0,1.0
2024-10-07,14.19,14.305,14.08,14.18,285444,13.9522663738886,14.0653397095473,13.844109270215,13.9424339099183,290307.699943311,0.0,1.0
2024-10-08,14.38,14.4,14.01,14.16,470638,14.1390831893247,14.1587481172654,13.7752820224228,13.9227689819776,478657.23324337,0.0,1.0
2024-10-09,14.6,14.67,14.31,14.32,606384,14.3553973966718,14.4242246444641,14.0702559415325,14.0800884055028,616716.218671352,0.0,1.0
2024-10-10,14.78,14.78,14.43,14.48,416453,14.5323817481377,14.5323817481377,14.1882455091764,14.237407829028,423548.971302572,0.0,1.0
2024-10-11,14.91,14.97,14.72,14.83,266470,14.6602037797519,14.7191985635738,14.4733869643157,14.5815440679893,271010.400652646,0.0,1.0
2024-10-14,14.72,14.91,14.67,14.91,238848,14.4733869643157,14.6602037797519,14.4242246444641,14.6602037797519,242917.747495341,0.0,1.0
2024-10-15,14.62,14.82,14.6,14.72,312441,14.3750623246125,14.571711604019,14.3553973966718,14.4733869643157,317764.703682642,0.0,1.0
2024-10-16,14.72,14.76,14.56,14.68,255087,14.4733869643157,14.512716820197,14.3160675407906,14.4340571084344,259433.444932945,0.0,1.0
2024-10-17,14.73,14.85,14.65,14.77,231459,14.4832194282861,14.6012089959299,14.4045597165235,14.5225492841673,235402.845816267,0.0,1.0
2024-10-18,14.59,14.8,14.57,14.77,251644,14.3455649327015,14.5520466760783,14.3259000047609,14.5225492841673,255931.779419202,0.0,1.0
2024-10-21,14.52,14.83,14.5,14.69,231012,14.2767376849093,14.5815440679893,14.2570727569686,14.4438895724048,234948.229352531,0.0,1.0
2024-10-22,14.79,14.93,14.521,14.6,288493,14.542214212108,14.6798687076925,14.2777209313063,14.3553973966718,293408.652063962,0.0,1.0
2024-10-23,14.48,14.745,14.34,14.73,253955,14.237407829028,14.4979681242415,14.0997533334434,14.4832194282861,258282.156707107,0.0,1.0
2024-10-24,14.32,14.53,14.23,14.49,316800,14.0800884055028,14.2865701488796,13.9915962297699,14.2472402929983,322197.97698337,0.0,1.0
2024-10-25,14.5,14.54,14.36,14.41,373511,14.2570727569686,14.2964026128499,14.1194182613841,14.1685805812357,379875.279611854,0.0,1.0
2024-10-28,14.56,14.68,14.53,14.63,228177,14.3160675407906,14.4340571084344,14.2865701488796,14.3848947885828,232064.923592595,0.0,1.0
2024-10-29,14.67,14.73,14.51,14.53,226926,14.4242246444641,14.4832194282861,14.2669052209389,14.2865701488796,230792.607717576,0.0,1.0
2024-10-30,14.74,14.845,14.61,14.66,327705,14.4930518922564,14.5962927639448,14.3652298606422,14.4143921804938,333288.788028204,0.0,1.0
2024-10-31,14.65,14.83,14.56,14.76,436870,14.4045597165235,14.5815440679893,14.3160675407906,14.512716820197,444313.857969458,0.0,1.0
2024-11-01,14.62,14.85,14.57,14.69,377206,14.3750623246125,14.6012089959299,14.3259000047609,14.4438895724048,383633.238970924,0.0,1.0
2024-11-04,14.46,14.69,14.42,14.57,336418,14.2177429010873,14.4438895724048,14.178413045206,14.3259000047609,342150.249434316,0.0,1.0
2024-11-05,14.72,14.74,14.37,14.44,431533,14.4733869643157,14.4930518922564,14.1292507253544,14.1980779731467,438885.920459484,0.0,1.0
2024-11-06,15.24,15.42,15.0,15.0,820876,14.9846750907725,15.1616594422383,14.7486959554848,14.7486959554848,834862.962607958,0.0,1.0
2024-11-07,15.46,15.5299,15.21,15.31,1351975,15.2009892981196,15.2697182212722,14.9551776988616,15.0535023385648,1375011.39498767,0.0,1.0
2024-11-08,16.2,16.28,15.14,15.18,982763,15.9285916319236,16.0072513436861,14.8863504510693,14.9256803069506,999508.366332407,0.0,1.0
2024-11-11,16.62,16.71,15.98,16.12,1070015,16.3415551186771,16.43004729441,15.7122774245764,15.849931920161,1088247.05915991,0.0,1.0
2024-11-12,16.68,16.81,16.482,16.55,785673,16.4005499024991,16.5283719341133,16.2058671158867,16.2727278708849,799060.136270374,0.0,1.0
2024-11-13,16.52,16.92,16.45,16.72,862471,16.2432304789739,16.6365290377868,16.1744032311816,16.4398797583804,877166.702673055,0.0,1.0
2024-11-14,16.56,16.585,16.3,16.46,663502,16.2825603348552,16.307141494781,16.0269162716268,16.184235695152,674807.456200819,0.0,1.0
2024-11-15,16.44,16.55,16.33,16.55,478912,16.1645707672113,16.2727278708849,16.0564136635378,16.2727278708849,487072.214498294,0.0,1.0
2024-11-18,16.35,16.615,16.34,16.48,675353,16.1350733753003,16.3965898550835,16.1252048288934,16.2633644785902,684349.013677447,0.06,1.0
2024-11-19,16.4,16.46,16.17,16.17,432342,16.1844161073349,16.2436273857764,15.9574395399759,15.9574395399759,438100.994992743,0.0,1.0
2024-11-20,16.48,16.56,16.27,16.42,618871,16.2633644785902,16.3423128498455,16.0561250040451,16.2041532001487,627114.647367486,0.0,1.0
2024-11-21,16.56,16.73,16.46,16.59,755871,16.3423128498455,16.510078138763,16.2436273857764,16.3719184890662,765939.550601513,0.0,1.0
2024-11-22,16.62,16.84,16.57,16.68,651009,16.401524128287,16.618632149239,16.3521813962524,16.4607354067284,659680.740361172,0.0,1.0
2024-11-25,16.49,16.76,16.48,16.71,562076,16.2732330249971,16.5396837779837,16.2633644785902,16.4903410459492,569563.111753059,0.0,1.0
2024-11-26,16.94,16.96,16.36,16.47,1528733,16.7173176133081,16.7370547061219,16.1449419217073,16.2534959321833,1549096.42916543,0.0,1.0
2024-11-27,17.13,17.17,16.84,16.95,727370,16.9048199950394,16.9442941806671,16.618632149239,16.727186159715,737058.90412653,0.0,1.0
2024-11-29,17.05,17.18,16.78,17.11,424320,16.8258716237842,16.954162727074,16.5594208707975,16.8850829022256,429972.13825009,0.0,1.0
2024-12-02,17.5,17.51,16.805,16.84,783098,17.2699562120952,17.2798247585021,16.5840922368148,16.618632149239,793529.226808468,0.0,1.0
2024-12-03,17.23,17.675,17.135,17.37,530859,17.0035054591086,17.4426557742161,16.9097542682429,17.1416651088053,537930.286904469,0.0,1.0
2024-12-04,18.02,18.03,17.27,17.27,603703,17.7831206252546,17.7929891716615,17.0429796447362,17.0429796447362,611744.60260651,0.0,1.0
2024-12-05,18.12,18.27,17.81,17.99,1217491,17.8818060893237,18.0298342854274,17.5758811507094,17.7535149860338,1233708.54206788,0.0,1.0
2024-12-06,18.13,18.31,17.8535,18.25,648365,17.8916746357306,18.069308471055,17.6188093275795,18.0100971926135,657001.521060803,0.0,1.0
2024-12-09,18.4,18.4,18.13,18.24,589687,18.1581253887172,18.1581253887172,17.8916746357306,18.0002286462066,597541.903017254,0.0,1.0
2024-12-10,18.52,18.625,18.15,18.25,733437,18.2765479456001,18.3801676828727,17.9114117285444,18.0100971926135,743206.719366829,0.0,1.0
2024-12-11,18.62,18.725,18.33,18.59,785119,18.3752334096693,18.4788531469418,18.0890455638688,18.3456277704485,795577.147461285,0.0,1.0
2024-12-12,18.97,18.97,18.48,18.54,461852,18.7206325339112,18.7206325339112,18.2370737599725,18.296285038414,468004.081813444,0.0,1.0
2024-12-13,18.67,18.9399,18.55,18.91,457565,18.4245761417038,18.6909282092264,18.3061535848209,18.6614212554697,463659.976994728,0.0,1.0
2024-12-16,19.2,19.37,18.7,18.77,1245031,18.9476091012701,19.1153743901876,18.4541817809246,18.5232616057729,1261615.3875793,0.0,1.0
2024-12-17,18.99,19.34,18.845,19.2,716554,18.740369626725,19.0857687509669,18.5972757038248,18.9476091012701,726098.830014271,0.0,1.0
2024-12-18,18.3,19.15,18.255,19.11,883545,18.0594399246481,18.8982663692356,18.015031465817,18.8587921836079,895314.227211011,0.0,1.0
2024-12-19,18.4,18.67,18.2,18.2,1150778,18.1581253887172,18.4245761417038,17.960754460579,17.960754460579,1166106.89411568,0.0,1.0
2024-12-20,18.52,18.75,18.14,18.14,3821699,18.2765479456001,18.5035245129591,17.9015431821375,17.9015431821375,3872605.79463197,0.0,1.0
2024-12-23,18.51,18.58,18.32,18.4,459960,18.2666793991932,18.3357592240416,18.0791770174619,18.1581253887172,466086.87950017,0.0,1.0
2024-12-24,18.61,18.63,18.38,18.49,189896,18.3653648632623,18.3851019560762,18.1383882959034,18.2469423063794,192425.502368824,0.0,1.0
2024-12-26,18.81,18.83,18.48,18.56,303664,18.5627357914006,18.5824728842144,18.2370737599725,18.3160221312278,307708.944639837,0.0,1.0
2024-12-27,18.58,18.79,18.4,18.76,347022,18.3357592240416,18.5429986985868,18.1581253887172,18.513393059366,351644.493212253,0.0,1.0
2024-12-30,18.41,18.51,18.18,18.43,400767,18.1679939351241,18.2666793991932,17.9410173677652,18.1877310279379,406105.401418916,0.0,1.0
2024-12-31,18.4,18.63,18.39,18.51,435650,18.1581253887172,18.3851019560762,18.1482568423103,18.2666793991932,441453.059079591,0.0,1.0
2025-01-02,18.15,18.5514,17.95,18.52,398821,17.9114117285444,18.3075351813178,17.7140408004062,18.2765479456001,404133.479800716,0.0,1.0
2025-01-03,18.29,18.31,18.075,18.18,357565,18.0495713782412,18.069308471055,17.8373976304926,17.9410173677652,362327.930838503,0.0,1.0
2025-01-06,18.3,18.52,18.15,18.27,480372,18.0594399246481,18.2765479456001,17.9114117285444,18.0298342854274,486770.776761578,0.0,1.0
2025-01-07,18.56,18.57,17.83,18.24,706171,18.3160221312278,18.3258906776347,17.5956182435232,18.0002286462066,715577.52366187,0.0,1.0
2025-01-08,18.7,18.77,18.32,18.42,551411,18.4541817809246,18.5232616057729,18.0791770174619,18.177862481531,558756.049030496,0.0,1.0
2025-01-10,18.36,18.67,18.34,18.49,460254,18.1186512030896,18.4245761417038,18.0989141102757,18.2469423063794,466384.795715867,0.0,1.0
2025-01-13,17.99,18.255,17.61,18.15,703821,17.7535149860338,18.015031465817,17.3785102225712,17.9114117285444,713196.220577201,0.0,1.0
2025-01-14,18.21,18.4616,18.01,18.04,664186,17.9706230069859,18.2189156345838,17.7732520788477,17.8028577180684,673033.264083179,0.0,1.0
2025-01-15,18.79,18.9,18.39,18.5,556308,18.5429986985868,18.6515527090628,18.1482568423103,18.2568108527863,563718.279330767,0.0,1.0
2025-01-16,18.72,18.92,18.62,18.91,459526,18.4739188737384,18.6712898018766,18.3752334096693,18.6614212554697,465647.098419851,0.0,1.0
2025-01-17,18.96,19.05,18.7641,18.92,1347789,18.7107639875043,18.7995809051665,18.5174391633929,18.6712898018766,1365742.17156851,0.0,1.0
2025-01-21,19.0,19.23,18.955,19.16,591189,18.7502381731319,18.9772147404909,18.7058297143008,18.9081349156425,599063.910350521,0.0,1.0
2025-01-22,19.03,19.2161,18.98,19.1,427288,18.7798438123526,18.9634974609853,18.7305010803181,18.848923637201,432979.673380008,0.0,1.0
2025-01-23,19.46,19.47,18.87,18.99,534760,19.2041913078498,19.2140598542567,18.621947069842,18.740369626725,541883.250025026,0.0,1.0
2025-01-24,19.27,19.6281,19.15,19.45,691700,19.0166889261185,19.37008157295,18.8982663692356,19.1943227614429,700913.763262604,0.0,1.0
2025-01-27,18.55,19.325,18.53,19.04,625593,18.3061535848209,19.0709659313565,18.2864164920071,18.7897123587595,633926.187510108,0.0,1.0
2025-01-28,19.11,19.265,18.54,18.66,633944,18.8587921836079,19.0117546529151,18.296285038414,18.4147075952969,642388.426684615,0.0,1.0
2025-01-29,19.32,19.63,19.05,19.21,649187,19.0660316581531,19.3719565967673,18.7995809051665,18.957477647677,657834.470480207,0.0,1.0
2025-01-30,19.87,19.89,19.5039,19.53,599371,19.6088017105332,19.628538803347,19.2475142265762,19.2732711326982,607354.898367023,0.0,1.0
2025-01-31,19.61,20.015,19.55,19.95,596256,19.3522195039535,19.7518956334334,19.293008225512,19.6877500817885,604198.405129257,0.0,1.0
2025-02-03,19.7,19.78,19.0001,19.2,593319,19.4410364216157,19.519984792871,18.750336858596,18.9476091012701,601222.282933649,0.0,1.0
2025-02-04,20.28,20.49,19.75,19.8,1033280,20.0134121132166,20.2206515877617,19.4903791536503,19.5397218856848,1047043.76652303,0.0,1.0
2025-02-05,20.83,20.885,18.52,18.65,1240347,20.5561821655967,20.6104591708347,18.2765479456001,18.40483904889,1256868.99453734,0.0,1.0
2025-02-06,20.55,20.96,20.32,20.76,830249,20.2798628662032,20.6844732688866,20.0528862988442,20.4871023407483,841308.29989159,0.0,1.0
2025-02-07,20.48,20.76,20.38,20.68,545622,20.2107830413548,20.4871023407483,20.1120975772857,20.408153969493,552889.936878514,0.0,1.0
2025-02-10,20.55,20.72,20.37,20.61,1164422,20.2798628662032,20.4476281551207,20.1022290308788,20.3390741446447,1179932.63849323,0.0,1.0
2025-02-11,20.61,20.88,20.4812,20.49,693156,20.3390741446447,20.6055248976313,20.2119672669236,20.2206515877617,702389.157854636,0.0,1.0
2025-02-12,20.99,21.1,20.33,20.41,666980,20.7140789081073,20.8226329185833,20.0627548452511,20.1417032165064,675864.481452785,0.0,1.0
2025-02-13,21.68,21.78,21.0,21.24,915191,21.3950086101842,21.4936940742533,20.7239474545142,20.9607925682801,927381.76653761,0.0,1.0
2025-02-14,21.64,21.895,21.45,21.73,618380,21.414745702998,21.6670913663189,21.226723444053,21.5038088782877,624884.52515813,0.06,1.0
2025-02-18,21.65,21.811,21.33,21.72,536774,21.4246416113635,21.5839657360485,21.1079725436667,21.4939129699222,542420.139893318,0.0,1.0
2025-02-19,21.47,21.65,21.22,21.5,773058,21.2465152607841,21.4246416113635,20.9991175516459,21.2762029858806,781189.529495929,0.0,1.0
2025-02-20,21.13,21.45,20.71,21.4,934613,20.9100543763562,21.226723444053,20.4944262250041,21.1772439022254,944443.870616149,0.0,1.0
2025-02-21,20.31,21.31,20.28,21.31,593925,20.0985898903831,21.0881807269357,20.0689021652865,21.0881807269357,600172.291478607,0.0,1.0
2025-02-24,20.16,20.445,19.78,20.34,743143,19.9501512649002,20.2321846533177,19.5741067470102,20.1282776154796,750959.863966472,0.0,1.0
2025-02-25,20.12,20.25,19.83,20.06,528827,19.9105676314381,20.0392144401899,19.6235862888378,19.8511921812449,534389.548151295,0.0,1.0
2025-02-26,20.19,20.53,20.0922,20.13,553425,19.9798389899968,20.3162998744246,19.8830570061819,19.9204635398036,559246.285998313,0.0,1.0
2025-02-27,20.45,20.8,20.0308,20.35,1631157,20.2371326075004,20.5834894002938,19.8222961288176,20.1381735238452,1648314.57583259,0.0,1.0
2025-02-28,20.79,20.85,20.16,20.31,2399837,20.5735934919283,20.6329689421215,19.9501512649002,20.0985898903831,2425080.05466204,0.0,1.0
2025-03-03,20.18,20.99,20.01,20.99,1219775,19.9699430816312,20.7715116592388,19.8017126394173,20.7715116592388,1232605.39098088,0.0,1.0
2025-03-04,20.13,20.44,19.57,19.96,897398,19.9204635398036,20.2272366991349,19.3662926713342,19.7522330975897,906837.418913702,0.0,1.0
2025-03-05,20.46,20.49,19.95,20.07,1161807,20.247028515866,20.2767162409625,19.7423371892241,19.8610880896104,1174027.6456554,0.0,1.0
2025-03-06,19.69,20.41,19.62,20.23,872056,19.4850435717205,20.1975489740383,19.4157722131618,20.0194226234589,881228.855188228,0.0,1.0
2025-03-07,19.7,20.2203,19.2,19.74,980743,19.494939480086,20.0098235923443,19.0001440618097,19.5345231135481,991059.096117531,0.0,1.0
2025-03-10,19.38,19.54,19.08,19.31,827154,19.1782704123892,19.3366049462376,18.8813931614234,19.1089990538305,835854.546593755,0.0,1.0
2025-03-11,19.45,19.84,19.25,19.34,724124,19.2475417709478,19.6334821972033,19.0496236036373,19.1386867789271,731740.809689198,0.0,1.0
2025-03-12,19.55,19.91,19.43,19.76,468165,19.3465008546031,19.702753555762,19.2277499542168,19.5543149302791,473089.465572392,0.0,1.0
2025-03-13,16.38,17.49,16.0212,17.49,6655248,16.2094979027314,17.3079437313048,15.8544327105763,17.3079437313048,6725252.24989422,0.0,1.0
2025-03-14,16.86,16.86,16.04,16.57,2843141,16.6845015042766,16.6845015042766,15.8730370183035,16.3975201616764,2873047.01598146,0.0,1.0
2025-03-17,17.75,17.98,17.21,17.76,4684126,17.5652373488084,17.7928432412155,17.03085829707,17.575133257174,4733396.69991082,0.0,1.0
2025-03-18,17.42,17.92,17.17,17.9,2122477,17.2386723727461,17.7334677910224,16.9912746636079,17.7136759742913,2144802.60083452,0.0,1.0
2025-03-19,17.74,17.79,17.24,17.44,1463968,17.5553414404429,17.6048209822705,17.0605460221666,17.2584641894771,1479366.97261667,0.0,1.0
2025-03-20,17.43,17.77,17.36,17.52,1879531,17.2485682811116,17.5850291655395,17.1792969225529,17.3376314564013,1899301.13596006,0.0,1.0
2025-03-21,17.31,17.32,16.95,17.15,2769017,17.1298173807253,17.1397132890908,16.7735646795664,16.9714828468769,2798143.33128463,0.0,1.0
2025-03-24,17.48,17.745,17.42,17.66,1515865,17.2980478229392,17.5602893946257,17.2386723727461,17.4761741735187,1531809.85919472,0.0,1.0
2025-03-25,17.81,17.98,17.54,17.56,1285118,17.6246127990016,17.7928432412155,17.3574232731324,17.3772150898634,1298635.71137838,0.0,1.0
2025-03-26,17.45,17.82,17.39,17.78,1433078,17.2683600978427,17.6345087073671,17.2089846476495,17.594925073905,1448152.05139972,0.0,1.0
2025-03-27,17.27,17.585,17.18,17.48,1117293,17.0902337472632,17.4019548607773,17.0011705719735,17.2980478229392,1129045.41829862,0.0,1.0
2025-03-28,16.74,17.307,16.505,17.15,857311,16.5657506038903,17.1268486082156,16.3331967573005,16.9714828468769,866328.757637443,0.0,1.0
2025-03-31,16.34,16.51,16.11,16.49,1407489,16.1699142692693,16.3381447114832,15.9423083768622,16.3183528947522,1422293.88956675,0.0,1.0
2025-04-01,16.62,16.64,16.1715,16.38,701138,16.446999703504,16.4667915202351,16.0031682133102,16.2094979027314,708513.027912159,0.0,1.0
2025-04-02,16.81,16.9,16.32,16.32,793595,16.635021962449,16.7240851377387,16.1501224525382,16.1501224525382,801942.551089728,0.0,1.0
2025-04-03,15.74,16.2762,15.58,16.0,1298170,15.5761597673377,16.1067783738972,15.4178252334893,15.8334533848414,1311825.00084823,0.0,1.0
2025-04-04,14.93,15.24,14.64,15.1,1469774,14.7745911897301,15.0813643490614,14.4876098471299,14.9428216319441,1485234.04392084,0.0,1.0
2025-04-07,14.91,15.825,13.8142,13.96,1441315,14.7547993729991,15.6602749884447,13.6704057343048,13.8146880782741,1456475.69355136,0.0,1.0
2025-04-08,14.89,15.63,14.691,15.44,1170906,14.735007556268,15.467304775317,14.5380789797941,15.279282516372,1183222.35488665,0.0,1.0
2025-04-09,16.13,16.3675,14.435,14.66,966016,15.9621001935932,16.1971280172745,14.2847437256366,14.5074016638609,976177.187902515,0.0,1.0
2025-04-10,15.6,16.01,15.34,15.86,956683,15.4376170502204,15.8433492932069,15.1803234327167,15.694910667724,966746.017306274,0.0,1.0
2025-04-11,15.91,16.015,15.395,15.76,938344,15.7443902095517,15.8482972473897,15.2347509287271,15.5959515840688,948214.115713605,0.0,1.0
2025-04-14,15.77,16.23,15.705,16.18,538881,15.6058474924343,16.0610592772485,15.5415240880584,16.0115797354209,544549.302696947,0.0,1.0
2025-04-15,15.98,15.99,15.62,15.73,817455,15.8136615681104,15.8235574764759,15.4574088669514,15.5662638589722,826053.526170215,0.0,1.0
2025-04-16,15.68,15.88,15.395,15.77,903955,15.5167843171446,15.7147024844551,15.2347509287271,15.6058474924343,913463.389726893,0.0,1.0
2025-04-17,15.75,15.92,15.525,15.66,1840941,15.5860556757033,15.7542861179172,15.3633977374789,15.4969925004135,1860305.22110859,0.0,1.0
2025-04-21,15.3,15.69,15.12,15.64,1019702,15.1407397992546,15.5266802255101,14.9626134486751,15.4772006836825,1030427.89235227,0.0,1.0
2025-04-22,15.66,15.665,15.39,15.51,908832,15.4969925004135,15.5019404545963,15.2298029745443,15.3485538749306,918391.689201646,0.0,1.0
2025-04-23,15.94,16.4385,15.93,16.2,814313,15.7740779346483,16.2673889666697,15.7641820262827,16.0313715521519,822878.476559867,0.0,1.0
2025-04-24,16.33,16.34,15.778,15.82,1033735,16.1600183609038,16.1699142692693,15.6137642191267,15.6553270342619,1044608.50062152,0.0,1.0
2025-04-25,16.5,16.52,16.18,16.28,827385,16.3282488031177,16.3480406198488,16.0115797354209,16.1105388190761,836087.976402793,0.0,1.0
2025-04-28,16.4,16.68,16.2356,16.62,505850,16.2292897194624,16.5063751536972,16.0666009859332,16.446999703504,511170.861042143,0.0,1.0
2025-04-29,16.67,16.74,16.4,16.44,1072283,16.4964792453316,16.5657506038903,16.2292897194624,16.2688733529246,1083561.97368954,0.0,1.0
2025-04-30,16.48,16.535,16.22,16.48,989677,16.3084569863867,16.362884482397,16.051163368883,16.3084569863867,1000087.06977089,0.0,1.0
2025-05-01,16.46,16.735,16.42,16.73,834404,16.2886651696556,16.5608026497076,16.2490815361935,16.5558546955248,843180.806834056,0.0,1.0
2025-05-02,16.4,17.51,15.915,17.4,2106274,16.2292897194624,17.3277355480358,15.7493381637344,17.218880556015,2128429.16708645,0.0,1.0
2025-05-05,16.57,16.74,16.18,16.2,932737,16.3975201616764,16.5657506038903,16.0115797354209,16.0313715521519,942548.137621556,0.0,1.0
2025-05-06,17.05,17.1,16.34,16.34,848971,16.8725237632216,16.9220033050493,16.1699142692693,16.1699142692693,857901.032064464,0.0,1.0
2025-05-07,16.93,17.18,16.7337,17.12,1188088,16.7537728628353,17.0011705719735,16.55951618162,16.9417951217803,1200585.08639683,0.0,1.0
2025-05-08,16.91,17.24,16.85,17.06,1578926,16.7339810461043,17.0605460221666,16.6746055959111,16.8824196715872,1595534.17602416,0.0,1.0
2025-05-09,17.16,17.18,16.83,16.91,1642109,16.9813787552424,17.0011705719735,16.6548137791801,16.7339810461043,1659381.77612939,0.0,1.0
2025-05-12,17.86,17.9,17.47,17.75,915735,17.6740923408292,17.7136759742913,17.2881519145737,17.5652373488084,925367.299469065,0.0,1.0
2025-05-13,17.92,18.2,17.81,17.91,755871,17.7334677910224,18.0105532252571,17.6246127990016,17.7235718826569,763821.745392477,0.0,1.0
2025-05-14,17.63,17.99,17.62,17.84,814994,17.4464864484221,17.8027391495811,17.4365905400566,17.6543005240982,823566.639763131,0.0,1.0
2025-05-15,17.51,17.67,17.375,17.67,608894,17.387110998229,17.545988083307,17.2530584576944,17.545988083307,613197.554273736,0.06,1.0
2025-05-16,17.63,17.74,17.43,17.51,969936,17.5062688120375,17.6154968080287,17.3076724556899,17.387110998229,976791.334784136,0.0,1.0
2025-05-19,17.5,17.59,17.35,17.42,601948,17.3771811804116,17.466549540768,17.2282339131509,17.2977426378726,606202.461183666,0.0,1.0
2025-05-20,17.46,17.59,17.38,17.44,657552,17.3374619091421,17.466549540768,17.2580233666031,17.3176022735073,662199.460345814,0.0,1.0
2025-05-21,17.15,17.51,17.12,17.24,699951,17.0296375568034,17.387110998229,16.9998481033512,17.1190059171598,704898.128921381,0.0,1.0
2025-05-22,17.12,17.35,17.11,17.18,619793,16.9998481033512,17.2282339131509,16.9899182855339,17.0594270102555,624173.586463297,0.0,1.0
2025-05-23,17.03,17.11,16.79,16.91,461237,16.9104797429948,16.9899182855339,16.6721641153778,16.7913219291863,464496.940913453,0.0,1.0
2025-05-27,17.44,17.48,17.1,17.26,707009,17.3176022735073,17.3573215447768,16.9799884677165,17.1388655527945,712006.013607493,0.0,1.0
2025-05-28,17.14,17.51,17.105,17.48,497510,17.019707738986,17.387110998229,16.9849533766252,17.3573215447768,501026.312012808,0.0,1.0
2025-05-29,17.16,17.26,16.92,17.22,511204,17.0395673746207,17.1388655527945,16.8012517470037,17.099146281525,514817.098764239,0.0,1.0
2025-05-30,17.26,17.3,17.0014,17.13,803610,17.1388655527945,17.178584824064,16.8820804640371,17.0097779211686,809289.772259077,0.0,1.0
2025-06-02,17.57,17.59,17.15,17.24,642653,17.4466899051332,17.466549540768,17.0296375568034,17.1190059171598,647195.156869144,0.0,1.0
2025-06-03,17.79,17.935,17.57,17.57,580071,17.6651458971156,17.8091282554675,17.4466899051332,17.4466899051332,584170.838446626,0.0,1.0
2025-06-04,17.58,17.85,17.515,17.79,730407,17.4566197229506,17.7247248040198,17.3920759071377,17.6651458971156,735569.386501456,0.0,1.0
2025-06-05,17.79,17.8599,17.53,17.57,507865,17.6651458971156,17.734555323659,17.4069706338637,17.4466899051332,511454.499307319,0.0,1.0
2025-06-06,18.26,18.28,17.88,17.96,788553,18.1318473345323,18.1517069701671,17.754514257472,17.833952800011,794126.352066565,0.0,1.0
2025-06-09,18.34,18.48,18.132,18.31,657239,18.2112858770714,18.3503033265146,18.0047456664699,18.1814964236192,661884.248117596,0.0,1.0
2025-06-10,18.08,18.4,17.95,18.36,514663,17.9531106138195,18.2708647839756,17.8240229821936,18.2311455127061,518300.546359768,0.0,1.0
2025-06-11,17.95,18.2,17.83,18.09,513575,17.8240229821936,18.0722684276281,17.7048651683851,17.9630404316369,517204.856569673,0.0,1.0
2025-06-12,17.94,18.14,17.76,17.91,526919,17.8140931643762,18.0126895207238,17.6353564436634,17.7843037109241,530643.16958348,0.0,1.0
2025-06-13,17.68,18.01,17.64,17.76,658557,17.5559179011244,17.8836018890979,17.5161986298549,17.6353564436634,663211.563506701,0.0,1.0
2025-06-16,17.99,18.17,17.81,17.81,602120,17.8637422534631,18.0424789741759,17.6850055327503,17.6850055327503,606375.676849013,0.0,1.0
2025-06-17,18.06,18.285,17.865,17.89,538285,17.9332509781848,18.1566718790758,17.7396195307459,17.7644440752893,542089.502445808,0.0,1.0
2025-06-18,18.18,18.31,17.915,18.07,663993,18.0524087919933,18.1814964236192,17.7892686198328,17.9431807960021,668685.984185887,0.0,1.0
2025-06-20,17.78,18.325,17.65,18.26,2106540,17.6552160792982,18.1963911503453,17.5261284476723,18.1318473345323,2121428.64928838,0.0,1.0
2025-06-23,18.22,18.235,17.535,17.74,580583,18.0921280632628,18.1070227899889,17.4119355427724,17.6154968080287,584686.457171379,0.0,1.0
2025-06-24,18.34,18.53,18.1257,18.35,542324,18.2112858770714,18.3999524156015,17.9984898812449,18.2212156948887,546157.049377969,0.0,1.0
2025-06-25,18.96,19.31,18.75,19.08,1018280,18.8269345817488,19.174478205357,18.6184084075839,18.9460923955573,1025477.02156017,0.0,1.0
2025-06-26,19.06,19.065,18.69,19.0,733664,18.9262327599226,18.9311976688313,18.5588295006796,18.8666538530183,738849.406396986,0.0,1.0
2025-06-27,19.12,19.34,18.88,19.25,1515249,18.9858116668268,19.2042676588092,18.7474960392098,19.1148992984528,1525958.5098814,0.0,1.0
2025-06-30,19.35,19.475,19.15,19.31,1087350,19.2141974766265,19.3383201993438,19.015601120279,19.174478205357,1095035.19601039,0.0,1.0
2025-07-01,19.44,19.48,18.93,19.25,1119331,19.3035658369829,19.3432851082525,18.7971451282967,19.1148992984528,1127242.23201867,0.0,1.0
2025-07-02,19.76,19.82,19.28,19.47,830347,19.621320007139,19.6808989140433,19.1446887519049,19.3333552904351,836215.744609958,0.0,1.0
2025-07-03,20.14,20.21,19.8,19.9,526402,19.9986530841994,20.0681618089211,19.6610392784085,19.7603374565823,530122.51551962,0.0,1.0
2025-07-07,19.91,20.28,19.845,20.06,600146,19.7702672743997,20.1376705336427,19.7057234585867,19.9192145416604,604387.724968823,0.0,1.0
2025-07-08,19.51,19.94,19.19,19.94,932556,19.3730745617046,19.8000567278518,19.0553203915485,19.8000567278518,939147.13960607,0.0,1.0
2025-07-09,19.59,19.65,19.21,19.54,838787,19.4525131042436,19.5120920111479,19.0751800271832,19.4028640151567,844715.397025764,0.0,1.0
2025-07-10,18.93,19.6515,18.88,19.54,873316,18.7971451282967,19.5135814838205,18.7474960392098,19.4028640151567,879488.441843936,0.0,1.0
2025-07-11,18.26,18.87,18.23,18.87,586937,18.1318473345323,18.7375662213924,18.1020578810802,18.7375662213924,591085.366110957,0.0,1.0
2025-07-14,17.81,17.95,17.01,17.94,1577109,17.6850055327503,17.8240229821936,16.8906201073601,17.8140931643762,1588255.72533659,0.0,1.0
2025-07-15,17.91,18.005,17.725,17.82,843769,17.7843037109241,17.8786369801892,17.6006020813026,17.6949353505677,849732.608913861,0.0,1.0
2025-07-16,18.0,18.09,17.79,17.96,696655,17.8736720712805,17.9630404316369,17.6651458971156,17.833952800011,701578.833380802,0.0,1.0
2025-07-17,18.45,18.68,18.015,18.05,1557050,18.3205138730625,18.5488996828622,17.8885667980066,17.9233211603674,1568054.95189955,0.0,1.0
2025-07-18,18.73,18.84,18.375,18.47,1827455,18.5985487719491,18.7077767679403,18.2460402394322,18.3403735086973,1840371.12624744,0.0,1.0
2025-07-21,18.81,18.99,18.724,18.75,662107,18.6779873144881,18.8567240352009,18.5925908812587,18.6184084075839,666786.654274014,0.0,1.0
2025-07-22,18.83,18.955,18.67,18.78,869228,18.6978469501229,18.8219696728401,18.5389698650448,18.648197861036,875371.548588508,0.0,1.0
2025-07-23,18.96,19.0,18.8053,18.83,603891,18.8269345817488,18.8666538530183,18.673320300114,18.6978469501229,608159.193961381,0.0,1.0
2025-07-24,18.73,19.02,18.7196,19.01,403646,18.5985487719491,18.8865134886531,18.588221761419,18.8765836708357,406498.897989431,0.0,1.0
2025-07-25,18.58,18.822,18.54,18.78,420746,18.4496015046884,18.689903095869,18.4098822334189,18.648197861036,423719.757741837,0.0,1.0
2025-07-28,18.52,18.645,18.36,18.62,623212,18.3900225977842,18.5141453205014,18.2311455127061,18.4893207759579,627616.751345954,0.0,1.0
2025-07-29,18.8,18.99,18.685,18.77,617310,18.6680574966707,18.8567240352009,18.5538645917709,18.6382680432186,621673.037061823,0.0,1.0
2025-07-30,18.69,19.19,18.64,18.85,987558,18.5588295006796,19.0553203915485,18.5091804115927,18.7177065857576,994537.883939508,0.0,1.0
2025-07-31,18.42,18.92,18.305,18.77,758743,18.2907244196104,18.7872153104793,18.1765315147105,18.6382680432186,764105.660299358,0.0,1.0
2025-08-01,17.75,18.26,17.67,18.24,693229,17.625426625846,18.1318473345323,17.545988083307,18.1119876988976,698128.619023392,0.0,1.0
2025-08-04,18.17,18.23,17.85,17.95,978737,18.0424789741759,18.1020578810802,17.7247248040198,17.8240229821936,985654.538683606,0.0,1.0
2025-08-05,17.79,18.31,17.77,18.31,750711,17.6651458971156,18.1814964236192,17.6452862614808,18.1814964236192,756016.891554836,0.0,1.0
2025-08-06,18.72,19.57,18.28,19.1,1752066,18.5886189541317,19.4326534686089,18.1517069701671,18.9659520311921,1764449.29023142,0.0,1.0
2025-08-07,17.84,18.9217,17.53,18.84,1121083,17.7147949862024,18.7889033795082,17.4069706338637,18.7077767679403,1129006.61484243,0.0,1.0
2025-08-08,17.41,18.0293,17.369,17.95,960677,17.2878128200552,17.9027664374854,17.2471005670039,17.8240229821936,967466.893822292,0.0,1.0
2025-08-11,17.13,17.56,17.095,17.29,1009918,17.0097779211686,17.4367600873159,16.9750235588078,17.1686550062467,1017055.92043447,0.0,1.0
2025-08-12,17.82,17.915,17.19,17.19,977169,17.6949353505677,17.7892686198328,17.0693568280729,17.0693568280729,984075.456339056,0.0,1.0
2025-08-13,18.14,18.19,17.87,18.03,818736,18.0126895207238,18.0623386098107,17.7445844396546,17.9034615247326,824522.680131291,0.0,1.0
2025-08-14,17.36,18.02,17.3,17.99,760446,17.2381637309683,17.8935317069153,17.178584824064,17.8637422534631,765820.696799847,0.0,1.0
2025-08-15,17.18,17.38,17.05,17.29,611255,17.1190059171598,17.3182958579882,16.9894674556213,17.2286153846154,613432.86817102,0.06,1.0
2025-08-18,17.2,17.24,17.03,17.18,533600,17.1389349112426,17.1787928994083,16.9695384615385,17.1190059171598,535501.187648456,0.0,1.0
2025-08-19,17.06,17.25,17.02,17.2,615303,16.9994319526627,17.1887573964497,16.959573964497,17.1389349112426,617495.290973873,0.0,1.0
2025-08-20,17.01,17.105,16.75,17.05,583631,16.9496094674556,17.0442721893491,16.6905325443787,16.9894674556213,585710.445368172,0.0,1.0
2025-08-21,16.99,17.09,16.9,16.97,478058,16.9296804733728,17.029325443787,16.84,16.9097514792899,479761.294536817,0.0,1.0
2025-08-22,17.38,17.485,16.92,17.03,568457,17.3182958579882,17.4229230769231,16.8599289940828,16.9695384615385,570482.381235153,0.0,1.0
2025-08-25,17.23,17.47,17.22,17.42,582799,17.1688284023669,17.4079763313609,17.1588639053254,17.3581538461539,584875.480997624,0.0,1.0
2025-08-26,17.23,17.33,17.17,17.29,673544,17.1688284023669,17.2684733727811,17.1090414201183,17.2286153846154,675943.800475058,0.0,1.0
2025-08-27,17.45,17.5,17.195,17.29,446357,17.3880473372781,17.4378698224852,17.1339526627219,17.2286153846154,447947.345605701,0.0,1.0
2025-08-28,17.59,17.74,17.35,17.45,675883,17.527550295858,17.6770177514793,17.2884023668639,17.3880473372781,678291.134204275,0.0,1.0
2025-08-29,17.71,17.75,17.5,17.59,1171835,17.647124260355,17.6869822485207,17.4378698224852,17.527550295858,1176010.18408551,0.0,1.0
2025-09-02,17.34,17.58,17.11,17.51,915376,17.2784378698225,17.5175857988166,17.0492544378698,17.4478343195266,918637.434679334,0.0,1.0
2025-09-03,17.61,17.63,17.21,17.27,470931,17.5474792899408,17.5674082840237,17.148899408284,17.2086863905325,472608.901425179,0.0,1.0
2025-09-04,17.82,17.82,17.4473,17.65,547287,17.7567337278107,17.7567337278107,17.3853569230769,17.5873372781065,549236.953681709,0.0,1.0
2025-09-05,17.64,18.05,17.46,17.91,566487,17.5773727810651,17.9859171597633,17.3980118343195,17.8464142011834,568505.362232779,0.0,1.0
2025-09-08,17.43,17.7801,17.27,17.45,732520,17.3681183431953,17.7169753846154,17.2086863905325,17.3880473372781,735129.928741091,0.0,1.0
2025-09-09,17.49,17.57,17.305,17.47,516013,17.4279053254438,17.5076213017751,17.2435621301775,17.4079763313609,517851.526128266,0.0,1.0
2025-09-10,17.42,17.63,17.29,17.61,620205,17.3581538461539,17.5674082840237,17.2286153846154,17.5474792899408,622414.756532065,0.0,1.0
2025-09-11,17.87,17.95,17.415,17.49,621512,17.8065562130178,17.8862721893491,17.3531715976331,17.4279053254438,623726.413301661,0.0,1.0
2025-09-12,17.45,17.87,17.37,17.87,499322,17.3880473372781,17.8065562130178,17.3083313609467,17.8065562130178,501101.057007126,0.0,1.0
2025-09-15,17.67,17.78,17.38,17.5,671577,17.6072662721894,17.716875739645,17.3182958579882,17.4378698224852,673969.792161518,0.0,1.0
2025-09-16,17.43,17.71,17.265,17.71,597966,17.3681183431953,17.647124260355,17.2037041420118,17.647124260355,600096.520190023,0.0,1.0
2025-09-17,17.65,17.82,17.435,17.55,687545,17.5873372781065,17.7567337278107,17.373100591716,17.4876923076923,689994.68527316,0.0,1.0
2025-09-18,18.07,18.2,17.7,17.77,837315,18.0058461538462,18.1353846153846,17.6371597633136,17.7069112426036,840298.307600948,0.0,1.0
2025-09-19,18.18,18.245,17.96,18.13,2272291,18.1154556213018,18.180224852071,17.8962366863905,18.0656331360947,2280387.04869358,0.0,1.0
2025-09-22,18.33,18.34,17.9373,18.15,777319,18.2649230769231,18.2748875739645,17.8736172781065,18.0855621301775,780088.54513064,0.0,1.0
2025-09-23,18.24,18.45,18.1,18.31,840886,18.1752426035503,18.3844970414201,18.0357396449704,18.2449940828402,843882.03087886,0.0,1.0
2025-09-24,18.24,18.3831,18.1,18.32,584317,18.1752426035503,18.317834556213,18.0357396449704,18.2549585798817,586398.889548693,0.0,1.0
2025-09-25,18.21,18.24,17.9,18.18,578437,18.145349112426,18.1752426035503,17.836449704142,18.1154556213018,580497.93942993,0.0,1.0
2025-09-26,18.31,18.465,18.11,18.245,507874,18.2449940828402,18.3994437869822,18.0457041420118,18.180224852071,509683.527315915,0.0,1.0
2025-09-29,18.08,18.44,18.025,18.4,589864,18.0158106508876,18.3745325443787,17.9610059171598,18.334674556213,591965.65320665,0.0,1.0
2025-09-30,18.15,18.16,17.76,18.04,607377,18.0855621301775,18.0955266272189,17.6969467455621,17.9759526627219,609541.051068884,0.0,1.0
2025-10-01,18.29,18.355,17.95,18.03,542707,18.2250650887574,18.2898343195266,17.8862721893491,17.9659881656805,544640.635391924,0.0,1.0
2025-10-02,18.49,18.55,18.235,18.38,440911,18.4243550295858,18.4841420118343,18.1702603550296,18.3147455621302,442481.941805226,0.0,1.0
2025-10-03,18.31,18.77,18.31,18.58,493681,18.2449940828402,18.7033609467456,18.2449940828402,18.5140355029586,495439.958432305,0.0,1.0
2025-10-06,18.67,18.73,18.3787,18.45,506051,18.6037159763314,18.6635029585799,18.3134501775148,18.3844970414201,507854.032066507,0.0,1.0
2025-10-07,18.12,18.75,18.09,18.7,461513,18.0556686390533,18.6834319526627,18.025775147929,18.6336094674556,463157.3456057,0.0,1.0
2025-10-08,18.45,18.57,18.1625,18.26,406605,18.3844970414201,18.5040710059172,18.0980177514793,18.1951715976331,408053.711401426,0.0,1.0
2025-10-09,18.39,18.47,18.11,18.47,311607,18.3247100591716,18.404426035503,18.0457041420118,18.404426035503,312717.23871734,0.0,1.0
2025-10-10,17.73,18.535,17.66,18.39,476926,17.6670532544379,18.4691952662722,17.5973017751479,18.3247100591716,478625.26128266,0.0,1.0
2025-10-13,17.86,18.17,17.775,17.96,346940,17.7965917159763,18.1054911242604,17.7118934911243,17.8962366863905,348176.128266034,0.0,1.0
2025-10-14,17.74,17.82,17.58,17.63,415788,17.6770177514793,17.7567337278107,17.5175857988166,17.5674082840237,417269.429928741,0.0,1.0
2025-10-15,17.51,17.9368,17.34,17.91,400646,17.4478343195266,17.8731190532544,17.2784378698225,17.8464142011834,402073.479809977,0.0,1.0
2025-10-16,17.25,17.625,17.11,17.6,554818,17.1887573964497,17.562426035503,17.0492544378698,17.5375147928994,556794.786223278,0.0,1.0
2025-10-17,17.46,17.48,17.1,17.15,351782,17.3980118343195,17.4179408284024,17.0392899408284,17.0891124260355,353035.380047506,0.0,1.0
2025-10-20,17.68,17.755,17.44,17.66,417739,17.6172307692308,17.6919644970414,17.3780828402367,17.5973017751479,419227.381235154,0.0,1.0
2025-10-21,18.06,18.09,17.65,17.68,358229,17.9958816568047,18.025775147929,17.5873372781065,17.6172307692308,359505.350356295,0.0,1.0
2025-10-22,17.76,18.15,17.62,18.1,397483,17.6969467455621,18.0855621301775,17.5574437869823,18.0357396449704,398899.210213777,0.0,1.0
2025-10-23,18.02,18.07,17.59,17.72,303790,17.9560236686391,18.0058461538462,17.527550295858,17.6570887573965,304872.387173396,0.0,1.0
2025-10-24,18.04,18.22,17.93,18.22,289274,17.9759526627219,18.1553136094675,17.8663431952663,18.1553136094675,290304.667458432,0.0,1.0
2025-10-27,17.78,18.24,17.75,18.2,333984,17.716875739645,18.1752426035503,17.6869822485207,18.1353846153846,335173.966745843,0.0,1.0
2025-10-28,18.15,18.2305,17.76,17.77,520387,18.0855621301775,18.1657763313609,17.6969467455621,17.7069112426036,522241.110451307,0.0,1.0
2025-10-29,17.49,18.2899,17.31,18.1,526456,17.4279053254438,18.224965443787,17.2485443786982,18.0357396449704,528331.733966745,0.0,1.0
2025-10-30,17.67,17.8,17.385,17.42,404838,17.6072662721894,17.7368047337278,17.3232781065089,17.3581538461539,406280.415676959,0.0,1.0
2025-10-31,17.84,17.89,17.56,17.68,558763,17.7766627218935,17.8264852071006,17.4976568047337,17.6172307692308,560753.842042755,0.0,1.0
2025-11-03,17.97,17.98,17.6,17.88,503265,17.906201183432,17.9161656804734,17.5375147928994,17.8165207100592,505058.105700711,0.0,1.0
2025-11-04,17.52,17.91,17.51,17.76,635324,17.457798816568,17.8464142011834,17.4478343195266,17.6969467455621,637587.624703089,0.0,1.0
2025-11-05,18.13,18.8,17.64,18.38,951354,18.0656331360947,18.7332544378698,17.5773727810651,18.3147455621302,954743.62232779,0.0,1.0
2025-11-06,17.79,18.32,17.725,17.93,928375,17.7268402366864,18.2549585798817,17.6620710059172,17.8663431952663,931682.749406175,0.0,1.0
2025-11-07,17.23,17.69,17.17,17.59,694785,17.1688284023669,17.6271952662722,17.1090414201183,17.527550295858,697260.480997623,0.0,1.0
2025-11-10,17.21,17.535,16.86,17.46,970827,17.148899408284,17.4727455621302,16.8001420118343,17.3980118343195,974286.003562947,0.0,1.0
2025-11-11,17.2,17.46,17.1,17.18,554149,17.1389349112426,17.3980118343195,17.0392899408284,17.1190059171598,556123.402612827,0.0,1.0
2025-11-12,17.09,17.4,16.98,17.3,604502,17.029325443787,17.338224852071,16.9197159763314,17.2385798816568,606655.80760095,0.0,1.0
2025-11-13,17.13,17.17,16.89,17.03,744374,17.0691834319527,17.1090414201183,16.8300355029586,16.9695384615385,747026.163895485,0.0,1.0
2025-11-14,17.49,17.5,16.76,16.89,2531897,17.4279053254438,17.4378698224852,16.7004970414201,16.8300355029586,2540918.01068883,0.0,1.0
2025-11-17,16.84,17.49,16.81,17.36,665074,16.84,17.49,16.81,17.36,665074,0.06,1.0
2025-11-18,16.68,17.0,16.665,16.84,617093,16.68,17.0,16.665,16.84,617093,0.0,1.0
2025-11-19,16.55,16.79,16.52,16.6,726123,16.55,16.79,16.52,16.6,726123,0.0,1.0
2025-11-20,16.63,16.895,16.55,16.82,517456,16.63,16.895,16.55,16.82,517456,0.0,1.0
2025-11-21,16.84,16.96,16.65,16.68,489520,16.84,16.96,16.65,16.68,489520,0.0,1.0
2025-11-24,16.84,17.005,16.6304,16.86,530924,16.84,17.005,16.6304,16.86,530924,0.0,1.0
2025-11-25,17.07,17.21,16.77,16.83,876638,17.07,17.21,16.77,16.83,876638,0.0,1.0
2025-11-26,16.98,17.26,16.97,17.01,709029,16.98,17.26,16.97,17.01,709029,0.0,1.0