date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-06-12,10.0,10.74,9.53,10.0,997632,120.0,128.88,114.36,120.0,83136,0.0,1.0
2019-06-13,9.17,10.15,9.1,9.99,224046,110.04,121.8,109.2,119.88,18670.5,0.0,1.0
2019-06-14,8.5,9.22,8.0,9.15,142589,102.0,110.64,96.0,109.8,11882.4166666667,0.0,1.0
2019-06-17,7.05,8.5,6.97,8.46,362600,84.6,102.0,83.64,101.52,30216.6666666667,0.0,1.0
2019-06-18,7.15,7.44,6.99,7.09,52689,85.8,89.28,83.88,85.08,4390.75,0.0,1.0
2019-06-19,6.5,7.18,6.5,7.14,115569,78.0,86.16,78.0,85.68,9630.75,0.0,1.0
2019-06-20,6.22,6.9,6.11,6.56,108278,74.64,82.8,73.32,78.72,9023.16666666667,0.0,1.0
2019-06-21,6.31,6.619,6.2,6.2,43009,75.72,79.428,74.4,74.4,3584.08333333333,0.0,1.0
2019-06-24,6.7,6.811,6.35,6.35,21957,80.4,81.732,76.2,76.2,1829.75,0.0,1.0
2019-06-25,7.07,7.07,6.75,6.75,20446,84.84,84.84,81.0,81.0,1703.83333333333,0.0,1.0
2019-06-26,7.61,7.61,7.118,7.12,63999,91.32,91.32,85.416,85.44,5333.25,0.0,1.0
2019-06-27,7.98,7.99,7.61,7.65,35682,95.76,95.88,91.32,91.8,2973.5,0.0,1.0
2019-06-28,8.07,8.07,7.236,7.914,27420,96.84,96.84,86.832,94.968,2285,0.0,1.0
2019-07-01,7.84,8.16,7.35,8.16,23929,94.08,97.92,88.2,97.92,1994.08333333333,0.0,1.0
2019-07-02,7.35,7.774,7.13,7.59,37005,88.2,93.288,85.56,91.08,3083.75,0.0,1.0
2019-07-03,7.31,7.52,7.31,7.31,2631,87.72,90.24,87.72,87.72,219.25,0.0,1.0
2019-07-05,7.64,7.67,7.2,7.24,17133,91.68,92.04,86.4,86.88,1427.75,0.0,1.0
2019-07-08,7.16,7.86,7.1,7.86,20493,85.92,94.32,85.2,94.32,1707.75,0.0,1.0
2019-07-09,7.5,7.5,7.25,7.25,35151,90.0,90.0,87.0,87.0,2929.25,0.0,1.0
2019-07-10,7.44,7.63,7.25,7.5,22069,89.28,91.56,87.0,90.0,1839.08333333333,0.0,1.0
2019-07-11,7.25,7.75,7.07,7.75,22890,87.0,93.0,84.84,93.0,1907.5,0.0,1.0
2019-07-12,7.28,7.46,7.07,7.25,18998,87.36,89.52,84.84,87.0,1583.16666666667,0.0,1.0
2019-07-15,7.28,7.49,7.08,7.49,12686,87.36,89.88,84.96,89.88,1057.16666666667,0.0,1.0
2019-07-16,7.5,7.54,7.1,7.21,27400,90.0,90.48,85.2,86.52,2283.33333333333,0.0,1.0
2019-07-17,7.35,7.515,7.26,7.458,31652,88.2,90.18,87.12,89.496,2637.66666666667,0.0,1.0
2019-07-18,7.41,7.5,7.21,7.46,12390,88.92,90.0,86.52,89.52,1032.5,0.0,1.0
2019-07-19,7.5,7.5,7.22,7.35,6591,90.0,90.0,86.64,88.2,549.25,0.0,1.0
2019-07-22,7.495,7.775,7.35,7.55,26463,89.94,93.3,88.2,90.6,2205.25,0.0,1.0
2019-07-23,7.5,7.64,7.071,7.5,14903,90.0,91.68,84.852,90.0,1241.91666666667,0.0,1.0
2019-07-24,7.24,7.44,7.11,7.3,33980,86.88,89.28,85.32,87.6,2831.66666666667,0.0,1.0
2019-07-25,7.05,7.32,6.76,7.3,34858,84.6,87.84,81.12,87.6,2904.83333333333,0.0,1.0
2019-07-26,7.27,7.27,6.951,6.99,11473,87.24,87.24,83.412,83.88,956.083333333333,0.0,1.0
2019-07-29,7.125,7.75,6.84,7.44,8463,85.5,93.0,82.08,89.28,705.25,0.0,1.0
2019-07-30,6.96,7.59,6.75,7.59,30286,83.52,91.08,81.0,91.08,2523.83333333333,0.0,1.0
2019-07-31,7.02,7.267,6.5,6.626,27640,84.24,87.204,78.0,79.512,2303.33333333333,0.0,1.0
2019-08-01,6.409,7.295,6.33,7.15,47314,76.908,87.54,75.96,85.8,3942.83333333333,0.0,1.0
2019-08-02,6.24,7.24,6.01,7.24,76007,74.88,86.88,72.12,86.88,6333.91666666667,0.0,1.0
2019-08-05,6.3,6.51,5.8,6.17,60442,75.6,78.12,69.6,74.04,5036.83333333333,0.0,1.0
2019-08-06,6.65,6.74,6.3,6.6,7633,79.8,80.88,75.6,79.2,636.083333333333,0.0,1.0
2019-08-07,6.23,6.59,6.22,6.43,7579,74.76,79.08,74.64,77.16,631.583333333333,0.0,1.0
2019-08-08,6.5,6.6,6.424,6.424,23231,78.0,79.2,77.088,77.088,1935.91666666667,0.0,1.0
2019-08-09,6.82,6.82,6.5,6.5,10533,81.84,81.84,78.0,78.0,877.75,0.0,1.0
2019-08-12,7.25,7.25,6.837,6.87,29371,87.0,87.0,82.044,82.44,2447.58333333333,0.0,1.0
2019-08-13,7.3,7.35,6.9,7.24,39151,87.6,88.2,82.8,86.88,3262.58333333333,0.0,1.0
2019-08-14,6.93,7.25,6.9,7.25,13785,83.16,87.0,82.8,87.0,1148.75,0.0,1.0
2019-08-15,7.29,7.33,7.001,7.01,6815,87.48,87.96,84.012,84.12,567.916666666667,0.0,1.0
2019-08-16,7.075,7.29,6.9,7.095,7991,84.9,87.48,82.8,85.14,665.916666666667,0.0,1.0
2019-08-19,7.1,7.28,6.61,6.92,22979,85.2,87.36,79.32,83.04,1914.91666666667,0.0,1.0
2019-08-20,6.71,7.24,6.7,6.95,14409,80.52,86.88,80.4,83.4,1200.75,0.0,1.0
2019-08-21,7.4,7.48,6.9,6.9,33105,88.8,89.76,82.8,82.8,2758.75,0.0,1.0
2019-08-22,7.99,8.0,7.001,7.38,77176,95.88,96.0,84.012,88.56,6431.33333333333,0.0,1.0
2019-08-23,8.43,8.47,7.75,8.0,47824,101.16,101.64,93.0,96.0,3985.33333333333,0.0,1.0
2019-08-26,8.41,8.55,8.17,8.55,70223,100.92,102.6,98.04,102.6,5851.91666666667,0.0,1.0
2019-08-27,8.44,8.56,8.2,8.201,70753,101.28,102.72,98.4,98.412,5896.08333333333,0.0,1.0
2019-08-28,8.78,8.8,8.24,8.281,32053,105.36,105.6,98.88,99.372,2671.08333333333,0.0,1.0
2019-08-29,9.24,9.24,8.628,8.78,47688,110.88,110.88,103.536,105.36,3974,0.0,1.0
2019-08-30,8.86,9.0,8.47,8.93,40739,106.32,108.0,101.64,107.16,3394.91666666667,0.0,1.0
2019-09-03,8.2,8.74,8.2,8.52,27745,98.4,104.88,98.4,102.24,2312.08333333333,0.0,1.0
2019-09-04,8.09,8.53,8.01,8.4,10119,97.08,102.36,96.12,100.8,843.25,0.0,1.0
2019-09-05,9.43,9.45,8.06,8.08,203376,113.16,113.4,96.72,96.96,16948,0.0,1.0
2019-09-06,9.02,9.28,8.9,9.22,5558,108.24,111.36,106.8,110.64,463.166666666667,0.0,1.0
2019-09-09,8.27,9.048,8.12,9.02,25719,99.24,108.576,97.44,108.24,2143.25,0.0,1.0
2019-09-10,7.975,8.87,7.87,8.47,20428,95.7,106.44,94.44,101.64,1702.33333333333,0.0,1.0
2019-09-11,7.96,8.42,7.86,7.98,252566,95.52,101.04,94.32,95.76,21047.1666666667,0.0,1.0
2019-09-12,7.49,8.3,7.49,8.08,34347,89.88,99.6000000000001,89.88,96.96,2862.25,0.0,1.0
2019-09-13,7.96,8.16,7.425,7.56,11892,95.52,97.92,89.1,90.72,991,0.0,1.0
2019-09-16,7.99,8.19,7.5,8.19,25194,95.88,98.28,90.0,98.28,2099.5,0.0,1.0
2019-09-17,7.84,8.19,7.525,7.77,32746,94.08,98.28,90.3,93.24,2728.83333333333,0.0,1.0
2019-09-18,7.51,8.09,7.51,7.66,62779,90.12,97.08,90.12,91.92,5231.58333333333,0.0,1.0
2019-09-19,7.17,7.745,7.17,7.68,67377,86.04,92.94,86.04,92.16,5614.75,0.0,1.0
2019-09-20,7.23,7.68,7.1,7.23,175203,86.76,92.16,85.2,86.76,14600.25,0.0,1.0
2019-09-23,7.37,7.8,7.23,7.3,35592,88.44,93.6,86.76,87.6,2966,0.0,1.0
2019-09-24,7.27,7.512,7.1,7.43,31212,87.24,90.144,85.2,89.16,2601,0.0,1.0
2019-09-25,7.16,7.4,7.1,7.28,6715,85.92,88.8,85.2,87.36,559.583333333333,0.0,1.0
2019-09-26,7.75,7.88,7.125,7.125,35179,93.0,94.56,85.5,85.5,2931.58333333333,0.0,1.0
2019-09-27,7.69,7.75,7.356,7.36,6297,92.28,93.0,88.272,88.32,524.75,0.0,1.0
2019-09-30,7.82,7.82,7.339,7.69,9882,93.84,93.84,88.068,92.28,823.5,0.0,1.0
2019-10-01,7.45,7.77,7.27,7.77,1822,89.4,93.24,87.24,93.24,151.833333333333,0.0,1.0
2019-10-02,7.1,7.5,7.1,7.267,3585,85.2,90.0,85.2,87.204,298.75,0.0,1.0
2019-10-03,7.05,7.553,7.05,7.06,6101,84.6,90.636,84.6,84.72,508.416666666667,0.0,1.0
2019-10-04,7.09,7.285,7.06,7.06,12417,85.08,87.42,84.72,84.72,1034.75,0.0,1.0
2019-10-07,6.75,7.14,6.75,7.05,16910,81.0,85.68,81.0,84.6,1409.16666666667,0.0,1.0
2019-10-08,6.67,7.012,6.65,6.88,8782,80.04,84.144,79.8,82.56,731.833333333333,0.0,1.0
2019-10-09,6.65,6.73,6.65,6.73,3106,79.8,80.76,79.8,80.76,258.833333333333,0.0,1.0
2019-10-10,6.86,7.042,6.61,6.66,21497,82.32,84.504,79.32,79.92,1791.41666666667,0.0,1.0
2019-10-11,6.8,7.09,6.61,6.75,43470,81.6,85.08,79.32,81.0,3622.5,0.0,1.0
2019-10-14,6.68,7.11,6.61,6.82,25425,80.16,85.32,79.32,81.84,2118.75,0.0,1.0
2019-10-15,6.7,7.15,6.68,6.81,14693,80.4,85.8,80.16,81.72,1224.41666666667,0.0,1.0
2019-10-16,7.0,7.38,6.91,6.93,19247,84.0,88.56,82.92,83.16,1603.91666666667,0.0,1.0
2019-10-17,7.06,7.15,6.74,7.15,10489,84.72,85.8,80.88,85.8,874.083333333333,0.0,1.0
2019-10-18,6.96,7.0,6.865,6.87,2560,83.52,84.0,82.38,82.44,213.333333333333,0.0,1.0
2019-10-21,6.86,7.15,6.86,7.15,18649,82.32,85.8,82.32,85.8,1554.08333333333,0.0,1.0
2019-10-22,6.8,7.0,6.79,6.92,4015,81.6,84.0,81.48,83.04,334.583333333333,0.0,1.0
2019-10-23,6.8,7.0,6.8,7.0,550,81.6,84.0,81.6,84.0,45.8333333333333,0.0,1.0
2019-10-24,6.73,6.95,6.32,6.95,31197,80.76,83.4,75.84,83.4,2599.75,0.0,1.0
2019-10-25,6.5,6.89,6.403,6.63,5521,78.0,82.68,76.836,79.56,460.083333333333,0.0,1.0
2019-10-28,6.73,6.866,6.35,6.57,17448,80.76,82.392,76.2,78.84,1454,0.0,1.0
2019-10-29,6.38,6.62,6.36,6.61,10137,76.56,79.44,76.32,79.32,844.75,0.0,1.0
2019-10-30,6.05,6.43,6.03,6.341,24856,72.6,77.16,72.36,76.092,2071.33333333333,0.0,1.0
2019-10-31,5.85,6.11,5.71,6.1,14209,70.2,73.32,68.52,73.2,1184.08333333333,0.0,1.0
2019-11-01,6.03,6.11,5.7,5.91,21169,72.36,73.32,68.4,70.92,1764.08333333333,0.0,1.0
2019-11-04,6.49,6.57,6.11,6.2,7165,77.88,78.84,73.32,74.4,597.083333333333,0.0,1.0
2019-11-05,6.52,6.95,6.35,6.48,28726,78.24,83.4,76.2,77.76,2393.83333333333,0.0,1.0
2019-11-06,6.59,6.94,6.37,6.94,43946,79.08,83.28,76.44,83.28,3662.16666666667,0.0,1.0
2019-11-07,6.55,6.73,6.39,6.45,21939,78.6,80.76,76.68,77.4,1828.25,0.0,1.0
2019-11-08,6.42,6.55,6.15,6.55,13764,77.04,78.6,73.8,78.6,1147,0.0,1.0
2019-11-11,6.49,6.49,6.15,6.3,2284,77.88,77.88,73.8,75.6,190.333333333333,0.0,1.0
2019-11-12,6.38,6.48,6.2,6.39,8673,76.56,77.76,74.4,76.68,722.75,0.0,1.0
2019-11-13,5.95,6.215,5.95,6.096,14114,71.4,74.58,71.4,73.152,1176.16666666667,0.0,1.0
2019-11-14,6.14,6.19,5.93,6.19,14941,73.68,74.28,71.16,74.28,1245.08333333333,0.0,1.0
2019-11-15,6.0,6.29,5.727,6.29,10083,72.0,75.48,68.724,75.48,840.25,0.0,1.0
2019-11-18,5.23,5.95,5.18,5.77,37886,62.76,71.4,62.16,69.24,3157.16666666667,0.0,1.0
2019-11-19,5.35,5.58,5.12,5.42,21880,64.2,66.96,61.44,65.04,1823.33333333333,0.0,1.0
2019-11-20,5.67,5.89,5.29,5.51,11205,68.04,70.68,63.48,66.12,933.75,0.0,1.0
2019-11-21,5.65,5.81,5.19,5.81,7365,67.8,69.72,62.28,69.72,613.75,0.0,1.0
2019-11-22,5.547,5.55,5.22,5.55,11998,66.564,66.6,62.64,66.6,999.833333333333,0.0,1.0
2019-11-25,5.5,5.59,5.35,5.59,6971,66.0,67.08,64.2,67.08,580.916666666667,0.0,1.0
2019-11-26,5.43,5.591,5.41,5.45,7929,65.16,67.092,64.92,65.4,660.75,0.0,1.0
2019-11-27,5.45,5.45,5.25,5.4,25839,65.4,65.4,63.0,64.8,2153.25,0.0,1.0
2019-11-29,6.0,6.24,5.45,5.45,5290,72.0,74.88,65.4,65.4,440.833333333333,0.0,1.0
2019-12-02,5.85,6.203,5.71,6.2,26932,70.2,74.436,68.52,74.4,2244.33333333333,0.0,1.0
2019-12-03,5.581,5.82,5.553,5.82,2053,66.972,69.84,66.636,69.84,171.083333333333,0.0,1.0
2019-12-04,5.57,5.789,5.57,5.74,16493,66.84,69.468,66.84,68.88,1374.41666666667,0.0,1.0
2019-12-05,5.43,5.601,5.31,5.601,11077,65.16,67.212,63.72,67.212,923.083333333333,0.0,1.0
2019-12-06,5.5,5.58,5.165,5.41,56765,66.0,66.96,61.98,64.92,4730.41666666667,0.0,1.0
2019-12-09,5.12,5.8,5.12,5.49,8024,61.44,69.6,61.44,65.88,668.666666666667,0.0,1.0
2019-12-10,4.43,5.05,4.42,5.05,68316,53.16,60.6,53.04,60.6,5693,0.0,1.0
2019-12-11,4.624,4.8,4.46,4.46,28500,55.488,57.6,53.52,53.52,2375,0.0,1.0
2019-12-12,4.53,4.75,4.5,4.75,59314,54.36,57.0,54.0,57.0,4942.83333333333,0.0,1.0
2019-12-13,4.42,4.665,4.29,4.62,24970,53.04,55.98,51.48,55.44,2080.83333333333,0.0,1.0
2019-12-16,4.59,4.739,4.42,4.42,16873,55.08,56.868,53.04,53.04,1406.08333333333,0.0,1.0
2019-12-17,4.46,4.98,4.323,4.6,39570,53.52,59.76,51.876,55.2,3297.5,0.0,1.0
2019-12-18,4.338,4.754,4.32,4.46,12217,52.056,57.048,51.84,53.52,1018.08333333333,0.0,1.0
2019-12-19,4.305,4.587,4.2,4.3,22755,51.66,55.044,50.4,51.6,1896.25,0.0,1.0
2019-12-20,4.82,4.964,4.32,4.51,48983,57.84,59.568,51.84,54.12,4081.91666666667,0.0,1.0
2019-12-23,5.0,5.26,4.82,4.82,47876,60.0,63.12,57.84,57.84,3989.66666666667,0.0,1.0
2019-12-24,5.065,5.13,4.95,4.95,5304,60.78,61.56,59.4,59.4,442,0.0,1.0
2019-12-26,5.4,6.121,5.05,5.05,54209,64.8,73.452,60.6,60.6,4517.41666666667,0.0,1.0
2019-12-27,6.15,6.24,5.4,5.42,38315,73.8,74.88,64.8,65.04,3192.91666666667,0.0,1.0
2019-12-30,6.29,6.5,5.9,6.38,60660,75.48,78.0,70.8,76.56,5055,0.0,1.0
2019-12-31,5.89,6.26,5.7,5.7,28463,70.68,75.12,68.4,68.4,2371.91666666667,0.0,1.0
2020-01-02,5.56,6.12,5.55,5.89,17276,66.72,73.44,66.6,70.68,1439.66666666667,0.0,1.0
2020-01-03,5.65,5.86,5.46,5.51,14339,67.8,70.32,65.52,66.12,1194.91666666667,0.0,1.0
2020-01-06,5.514,5.53,4.995,5.46,9643,66.168,66.36,59.94,65.52,803.583333333333,0.0,1.0
2020-01-07,5.73,5.875,5.46,5.49,18375,68.76,70.5,65.52,65.88,1531.25,0.0,1.0
2020-01-08,5.61,5.73,5.34,5.73,28017,67.32,68.76,64.08,68.76,2334.75,0.0,1.0
2020-01-09,5.79,5.9,5.53,5.6,11405,69.48,70.8,66.36,67.2,950.416666666667,0.0,1.0
2020-01-10,5.718,5.718,5.676,5.676,565,68.616,68.616,68.112,68.112,47.0833333333333,0.0,1.0
2020-01-13,5.5,5.739,5.35,5.584,25867,66.0,68.868,64.2,67.008,2155.58333333333,0.0,1.0
2020-01-14,5.84,5.84,5.51,5.51,12880,70.08,70.08,66.12,66.12,1073.33333333333,0.0,1.0
2020-01-15,5.6,5.79,5.16,5.79,27472,67.2,69.48,61.92,69.48,2289.33333333333,0.0,1.0
2020-01-16,5.71,5.9,5.68,5.9,26938,68.52,70.8,68.16,70.8,2244.83333333333,0.0,1.0
2020-01-17,5.59,5.71,5.38,5.71,23350,67.08,68.52,64.56,68.52,1945.83333333333,0.0,1.0
2020-01-21,5.71,5.82,5.55,5.6,10494,68.52,69.84,66.6,67.2,874.5,0.0,1.0
2020-01-22,5.55,5.71,5.55,5.582,29446,66.6,68.52,66.6,66.984,2453.83333333333,0.0,1.0
2020-01-23,5.41,5.535,5.41,5.5,8586,64.92,66.42,64.92,66.0,715.5,0.0,1.0
2020-01-24,5.53,5.53,5.38,5.38,4664,66.36,66.36,64.56,64.56,388.666666666667,0.0,1.0
2020-01-27,5.31,5.49,5.3,5.4,7233,63.72,65.88,63.6,64.8,602.75,0.0,1.0
2020-01-28,5.435,5.551,5.2,5.3,7904,65.22,66.612,62.4,63.6,658.666666666667,0.0,1.0
2020-01-29,5.285,5.36,5.21,5.36,14017,63.42,64.32,62.52,64.32,1168.08333333333,0.0,1.0
2020-01-30,5.07,5.33,4.98,5.21,11165,60.84,63.96,59.76,62.52,930.416666666667,0.0,1.0
2020-01-31,4.6,5.15,4.5,5.15,30370,55.2,61.8,54.0,61.8,2530.83333333333,0.0,1.0
2020-02-03,4.55,4.74,4.55,4.66,17238,54.6,56.88,54.6,55.92,1436.5,0.0,1.0
2020-02-04,4.211,4.51,4.0,4.51,30684,50.532,54.12,48.0,54.12,2557,0.0,1.0
2020-02-05,4.295,4.44,4.18,4.39,12954,51.54,53.28,50.16,52.68,1079.5,0.0,1.0
2020-02-06,4.19,4.4,4.1,4.36,9057,50.28,52.8,49.2,52.32,754.75,0.0,1.0
2020-02-07,4.37,4.379,4.15,4.16,4105,52.44,52.548,49.8,49.92,342.083333333333,0.0,1.0
2020-02-10,4.409,4.409,4.313,4.37,1549,52.908,52.908,51.756,52.44,129.083333333333,0.0,1.0
2020-02-11,4.17,4.37,4.153,4.37,689,50.04,52.44,49.836,52.44,57.4166666666667,0.0,1.0
2020-02-12,4.1,4.33,4.1,4.33,4423,49.2,51.96,49.2,51.96,368.583333333333,0.0,1.0
2020-02-13,3.889,4.1,3.8,4.1,14579,46.668,49.2,45.6,49.2,1214.91666666667,0.0,1.0
2020-02-14,4.03,4.08,3.67,3.67,68715,48.36,48.96,44.04,44.04,5726.25,0.0,1.0
2020-02-18,3.99,4.03,3.854,4.03,10874,47.88,48.36,46.248,48.36,906.166666666667,0.0,1.0
2020-02-19,4.276,4.4,3.71,3.87,12555,51.312,52.8,44.52,46.44,1046.25,0.0,1.0
2020-02-20,4.016,4.05,3.75,4.05,3238,48.192,48.6,45.0,48.6,269.833333333333,0.0,1.0
2020-02-21,4.05,4.24,3.874,3.874,60514,48.6,50.88,46.488,46.488,5042.83333333333,0.0,1.0
2020-02-24,4.0,4.04,3.85,3.85,3054,48.0,48.48,46.2,46.2,254.5,0.0,1.0
2020-02-25,3.9,4.0,3.7,4.0,20203,46.8,48.0,44.4,48.0,1683.58333333333,0.0,1.0
2020-02-26,3.825,4.002,3.66,3.82,10857,45.9,48.024,43.92,45.84,904.75,0.0,1.0
2020-02-27,3.75,3.875,3.669,3.84,6789,45.0,46.5,44.028,46.08,565.75,0.0,1.0
2020-02-28,3.75,3.981,3.33,3.7,18855,45.0,47.772,39.96,44.4,1571.25,0.0,1.0
2020-03-02,3.61,3.98,3.37,3.98,21625,43.32,47.76,40.44,47.76,1802.08333333333,0.0,1.0
2020-03-03,3.551,3.63,3.17,3.51,10088,42.612,43.56,38.04,42.12,840.666666666667,0.0,1.0
2020-03-04,3.81,3.855,3.7,3.73,40920,45.72,46.26,44.4,44.76,3410,0.0,1.0
2020-03-05,4.0,4.045,3.75,3.934,12297,48.0,48.54,45.0,47.208,1024.75,0.0,1.0
2020-03-06,3.68,3.81,3.49,3.7,29466,44.16,45.72,41.88,44.4,2455.5,0.0,1.0
2020-03-09,3.45,3.47,3.02,3.17,25664,41.4,41.64,36.24,38.04,2138.66666666667,0.0,1.0
2020-03-10,3.72,3.8,3.21,3.33,11407,44.64,45.6,38.52,39.96,950.583333333333,0.0,1.0
2020-03-11,3.44,3.52,3.12,3.5,12744,41.28,42.24,37.44,42.0,1062,0.0,1.0
2020-03-12,2.83,3.13,2.595,3.1,18456,33.96,37.56,31.14,37.2,1538,0.0,1.0
2020-03-13,3.05,3.48,3.02,3.36,4841,36.6,41.76,36.24,40.32,403.416666666667,0.0,1.0
2020-03-16,3.07,3.07,2.8,2.87,2716,36.84,36.84,33.6,34.44,226.333333333333,0.0,1.0
2020-03-17,2.665,2.83,2.16,2.83,61298,31.98,33.96,25.92,33.96,5108.16666666667,0.0,1.0
2020-03-18,2.72,2.74,2.14,2.6,12700,32.64,32.88,25.68,31.2,1058.33333333333,0.0,1.0
2020-03-19,2.15,2.56,1.8,1.82,40157,25.8,30.72,21.6,21.84,3346.41666666667,0.0,1.0
2020-03-20,1.8,2.045,1.8,2.0,132575,21.6,24.54,21.6,24.0,11047.9166666667,0.0,1.0
2020-03-23,1.796,2.015,1.42,2.015,9207,21.552,24.18,17.04,24.18,767.25,0.0,1.0
2020-03-24,1.699,1.98,1.638,1.98,45049,20.388,23.76,19.656,23.76,3754.08333333333,0.0,1.0
2020-03-25,1.84,2.58,1.84,2.17,24295,22.08,30.96,22.08,26.04,2024.58333333333,0.0,1.0
2020-03-26,1.929,2.271,1.929,2.208,164415,23.148,27.252,23.148,26.496,13701.25,0.0,1.0
2020-03-27,1.935,2.79,1.8,2.4,17178,23.22,33.48,21.6,28.8,1431.5,0.0,1.0
2020-03-30,1.78,2.0,1.73,2.0,25490,21.36,24.0,20.76,24.0,2124.16666666667,0.0,1.0
2020-03-31,1.69,1.89,1.68,1.8,105081,20.28,22.68,20.16,21.6,8756.75,0.0,1.0
2020-04-01,1.61,1.69,1.6,1.654,2992,19.32,20.28,19.2,19.848,249.333333333333,0.0,1.0
2020-04-02,1.7,2.052,1.7,1.76,6897,20.4,24.624,20.4,21.12,574.75,0.0,1.0
2020-04-03,1.99,2.03,1.771,1.8,18558,23.88,24.36,21.252,21.6,1546.5,0.0,1.0
2020-04-06,1.78,2.05,1.78,2.05,29608,21.36,24.6,21.36,24.6,2467.33333333333,0.0,1.0
2020-04-07,1.69,2.12,1.62,2.12,32504,20.28,25.44,19.44,25.44,2708.66666666667,0.0,1.0
2020-04-08,1.758,1.85,1.7,1.72,9001,21.096,22.2,20.4,20.64,750.083333333333,0.0,1.0
2020-04-09,2.14,2.3,1.85,2.15,149845,25.68,27.6,22.2,25.8,12487.0833333333,0.0,1.0
2020-04-13,2.01,3.23,1.77,2.5,353937,24.12,38.76,21.24,30.0,29494.75,0.0,1.0
2020-04-14,2.357,2.477,2.11,2.43,146401,28.284,29.724,25.32,29.16,12200.0833333333,0.0,1.0
2020-04-15,2.4,2.55,2.25,2.55,60349,28.8,30.6,27.0,30.6,5029.08333333333,0.0,1.0
2020-04-16,2.35,2.7,2.15,2.48,80758,28.2,32.4,25.8,29.76,6729.83333333333,0.0,1.0
2020-04-17,2.5,2.6,2.15,2.5,33502,30.0,31.2,25.8,30.0,2791.83333333333,0.0,1.0
2020-04-20,2.58,2.69,2.42,2.56,73350,30.96,32.28,29.04,30.72,6112.5,0.0,1.0
2020-04-21,2.54,2.615,2.526,2.55,8189,30.48,31.38,30.312,30.6,682.416666666667,0.0,1.0
2020-04-22,2.44,2.5,2.2,2.5,23143,29.28,30.0,26.4,30.0,1928.58333333333,0.0,1.0
2020-04-23,2.31,2.375,2.2,2.375,35773,27.72,28.5,26.4,28.5,2981.08333333333,0.0,1.0
2020-04-24,2.25,2.38,2.2,2.26,28240,27.0,28.56,26.4,27.12,2353.33333333333,0.0,1.0
2020-04-27,2.02,2.326,1.98,2.23,104098,24.24,27.912,23.76,26.76,8674.83333333333,0.0,1.0
2020-04-28,2.23,2.25,2.185,2.22,41816,26.76,27.0,26.22,26.64,3484.66666666667,0.0,1.0
2020-04-29,3.4,3.4,2.17,2.17,497841,40.8,40.8,26.04,26.04,41486.75,0.0,1.0
2020-04-30,4.25,4.95,3.5,3.95,1937091,51.0,59.4,42.0,47.4,161424.25,0.0,1.0
2020-05-01,4.5,4.5,3.5,3.76,409106,54.0,54.0,42.0,45.12,34092.1666666667,0.0,1.0
2020-05-04,4.0,4.33,3.75,4.31,236316,48.0,51.96,45.0,51.72,19693,0.0,1.0
2020-05-05,3.9,4.38,3.89,4.26,142860,46.8,52.56,46.68,51.12,11905,0.0,1.0
2020-05-06,4.0,4.25,3.9,4.05,189193,48.0,51.0,46.8,48.6,15766.0833333333,0.0,1.0
2020-05-07,4.18,4.29,4.01,4.18,139756,50.16,51.48,48.12,50.16,11646.3333333333,0.0,1.0
2020-05-08,4.05,4.29,4.02,4.02,165250,48.6,51.48,48.24,48.24,13770.8333333333,0.0,1.0
2020-05-11,4.3,4.4,3.93,3.93,201413,51.6,52.8,47.16,47.16,16784.4166666667,0.0,1.0
2020-05-12,4.23,4.78,4.12,4.78,226102,50.76,57.36,49.44,57.36,18841.8333333333,0.0,1.0
2020-05-13,4.07,4.15,3.86,4.13,135785,48.84,49.8,46.32,49.56,11315.4166666667,0.0,1.0
2020-05-14,3.84,4.1,3.562,3.92,97942,46.08,49.2,42.744,47.04,8161.83333333333,0.0,1.0
2020-05-15,4.16,4.2,3.8,3.89,116430,49.92,50.4,45.6,46.68,9702.5,0.0,1.0
2020-05-18,4.26,4.54,4.26,4.5,117635,51.12,54.48,51.12,54.0,9802.91666666667,0.0,1.0
2020-05-19,4.37,4.55,4.07,4.32,109102,52.44,54.6,48.84,51.84,9091.83333333333,0.0,1.0
2020-05-20,4.3,4.5,4.19,4.4,45511,51.6,54.0,50.28,52.8,3792.58333333333,0.0,1.0
2020-05-21,4.41,4.49,4.26,4.33,50758,52.92,53.88,51.12,51.96,4229.83333333333,0.0,1.0
2020-05-22,4.34,4.43,4.2,4.4,41892,52.08,53.16,50.4,52.8,3491,0.0,1.0
2020-05-26,4.9,4.99,4.35,4.5,168627,58.8,59.88,52.2,54.0,14052.25,0.0,1.0
2020-05-27,5.44,5.45,4.75,4.92,92807,65.28,65.4,57.0,59.04,7733.91666666667,0.0,1.0
2020-05-28,5.54,5.95,5.5,5.5,115076,66.48,71.4,66.0,66.0,9589.66666666667,0.0,1.0
2020-05-29,5.15,5.51,4.895,5.49,55988,61.8,66.12,58.74,65.88,4665.66666666667,0.0,1.0
2020-06-01,4.95,5.43,4.85,5.11,120204,59.4,65.16,58.2,61.32,10017,0.0,1.0
2020-06-02,4.94,5.08,4.82,5.02,43025,59.28,60.96,57.84,60.24,3585.41666666667,0.0,1.0
2020-06-03,4.75,5.0,4.65,4.89,108308,57.0,60.0,55.8,58.68,9025.66666666667,0.0,1.0
2020-06-04,5.2,5.9,4.9,5.9,195960,62.4,70.8,58.8,70.8,16330,0.0,1.0
2020-06-05,5.23,5.55,5.23,5.44,257360,62.76,66.6,62.76,65.28,21446.6666666667,0.0,1.0
2020-06-08,5.32,6.09,5.3,5.35,331728,63.84,73.08,63.6,64.2,27644,0.0,1.0
2020-06-09,5.31,5.705,5.15,5.47,156852,63.72,68.46,61.8,65.64,13071,0.0,1.0
2020-06-10,5.38,5.88,5.05,5.65,259865,64.56,70.56,60.6,67.8,21655.4166666667,0.0,1.0
2020-06-11,4.92,5.14,4.5,5.0,186426,59.04,61.68,54.0,60.0,15535.5,0.0,1.0
2020-06-12,4.98,5.179,4.951,5.01,53787,59.76,62.148,59.412,60.12,4482.25,0.0,1.0
2020-06-15,5.09,5.35,4.82,4.82,74108,61.08,64.2,57.84,57.84,6175.66666666667,0.0,1.0
2020-06-16,5.21,5.43,5.19,5.34,109929,62.52,65.16,62.28,64.08,9160.75,0.0,1.0
2020-06-17,5.44,5.44,5.22,5.22,23166,65.28,65.28,62.64,62.64,1930.5,0.0,1.0
2020-06-18,5.62,5.83,5.45,5.46,51921,67.44,69.96,65.4,65.52,4326.75,0.0,1.0
2020-06-19,5.7,5.75,5.52,5.7,41796,68.4,69.0,66.24,68.4,3483,0.0,1.0
2020-06-22,5.75,5.755,5.46,5.69,52692,69.0,69.06,65.52,68.28,4391,0.0,1.0
2020-06-23,5.78,5.817,5.68,5.75,37140,69.36,69.804,68.16,69.0,3095,0.0,1.0
2020-06-24,5.61,5.77,5.28,5.77,29515,67.32,69.24,63.36,69.24,2459.58333333333,0.0,1.0
2020-06-25,5.63,5.695,5.33,5.57,45513,67.56,68.34,63.96,66.84,3792.75,0.0,1.0
2020-06-26,5.75,5.78,5.36,5.58,59510,69.0,69.36,64.32,66.96,4959.16666666667,0.0,1.0
2020-06-29,5.44,5.72,5.4101,5.69,59781,65.28,68.64,64.9212,68.28,4981.75,0.0,1.0
2020-06-30,5.49,5.65,5.32,5.48,17077,65.88,67.8,63.84,65.76,1423.08333333333,0.0,1.0
2020-07-01,5.6,5.6,5.355,5.4,19246,67.2,67.2,64.26,64.8,1603.83333333333,0.0,1.0
2020-07-02,5.54,5.65,5.36,5.6,26921,66.48,67.8,64.32,67.2,2243.41666666667,0.0,1.0
2020-07-06,5.5,5.54,5.15,5.54,53165,66.0,66.48,61.8,66.48,4430.41666666667,0.0,1.0
2020-07-07,5.3,5.49,5.3,5.46,42921,63.6,65.88,63.6,65.52,3576.75,0.0,1.0
2020-07-08,5.33,5.478,5.1,5.43,45710,63.96,65.736,61.2,65.16,3809.16666666667,0.0,1.0
2020-07-09,5.41,5.41,5.08,5.25,29280,64.92,64.92,60.96,63.0,2440,0.0,1.0
2020-07-10,5.35,5.4,5.14,5.142,18675,64.2,64.8,61.68,61.704,1556.25,0.0,1.0
2020-07-13,4.9,5.25,4.75,5.21,76695,58.8,63.0,57.0,62.52,6391.25,0.0,1.0
2020-07-14,5.15,5.2,4.82,4.82,25861,61.8,62.4,57.84,57.84,2155.08333333333,0.0,1.0
2020-07-15,5.35,5.385,5.1,5.316,32674,64.2,64.62,61.2,63.792,2722.83333333333,0.0,1.0
2020-07-16,5.25,5.4,5.206,5.249,9122,63.0,64.8,62.472,62.988,760.166666666667,0.0,1.0
2020-07-17,5.905,6.25,5.19,5.19,128761,70.86,75.0,62.28,62.28,10730.0833333333,0.0,1.0
2020-07-20,5.885,6.24,5.728,5.99,28714,70.62,74.88,68.736,71.88,2392.83333333333,0.0,1.0
2020-07-21,6.21,6.28,5.7,5.76,114940,74.52,75.36,68.4,69.12,9578.33333333333,0.0,1.0
2020-07-22,6.9,6.925,6.31,6.44,169917,82.8,83.1,75.72,77.28,14159.75,0.0,1.0
2020-07-23,7.1,7.294,6.9159,6.95,148482,85.2,87.528,82.9908,83.4,12373.5,0.0,1.0
2020-07-24,7.59,8.14,7.1338,7.1338,137739,91.08,97.68,85.6056,85.6056,11478.25,0.0,1.0
2020-07-27,7.6,7.8,7.48,7.79,52428,91.2,93.6,89.76,93.48,4369,0.0,1.0
2020-07-28,7.87,7.87,7.51,7.63,54880,94.44,94.44,90.12,91.56,4573.33333333333,0.0,1.0
2020-07-29,8.31,8.6997,7.99,8.0,171913,99.72,104.3964,95.88,96.0,14326.0833333333,0.0,1.0
2020-07-30,8.39,8.64,7.57,8.0,172817,100.68,103.68,90.84,96.0,14401.4166666667,0.0,1.0
2020-07-31,7.8,8.69,6.15,8.69,309808,93.6,104.28,73.8,104.28,25817.3333333333,0.0,1.0
2020-08-03,7.57,7.7,6.72,7.7,152343,90.84,92.4,80.64,92.4,12695.25,0.0,1.0
2020-08-04,7.72,8.0,7.57,7.57,75962,92.64,96.0,90.84,90.84,6330.16666666667,0.0,1.0
2020-08-05,7.7,7.99,7.68,7.71,58324,92.4,95.88,92.16,92.52,4860.33333333333,0.0,1.0
2020-08-06,7.11,7.94,6.9,7.89,88440,85.32,95.28,82.8,94.68,7370,0.0,1.0
2020-08-07,7.74,7.989,7.21,7.21,69900,92.88,95.868,86.52,86.52,5825,0.0,1.0
2020-08-10,7.9,8.02,7.61,7.67,59099,94.8,96.24,91.32,92.04,4924.91666666667,0.0,1.0
2020-08-11,6.94,7.86,6.87,7.86,156005,83.28,94.32,82.44,94.32,13000.4166666667,0.0,1.0
2020-08-12,7.34,7.8487,7.01,7.45,451670,88.08,94.1844,84.12,89.4,37639.1666666667,0.0,1.0
2020-08-13,7.75,7.75,7.4,7.46,97623,93.0,93.0,88.8,89.52,8135.25,0.0,1.0
2020-08-14,8.44,8.7974,7.721,7.84,369244,101.28,105.5688,92.652,94.08,30770.3333333333,0.0,1.0
2020-08-17,8.62,8.9899,7.89,8.59,281230,103.44,107.8788,94.68,103.08,23435.8333333333,0.0,1.0
2020-08-18,9.09,9.1887,8.69,8.71,203962,109.08,110.2644,104.28,104.52,16996.8333333333,0.0,1.0
2020-08-19,9.29,9.39,9.1,9.24,83243,111.48,112.68,109.2,110.88,6936.91666666667,0.0,1.0
2020-08-20,9.68,9.68,9.31,9.43,241336,116.16,116.16,111.72,113.16,20111.3333333333,0.0,1.0
2020-08-21,8.78,9.68,8.16,9.68,382240,105.36,116.16,97.92,116.16,31853.3333333333,0.0,1.0
2020-08-24,7.95,7.99,7.09,7.25,1313668,95.4,95.88,85.08,87.0,109472.333333333,0.0,1.0
2020-08-25,7.63,8.0769,7.5,7.9,242594,91.56,96.9228,90.0,94.8,20216.1666666667,0.0,1.0
2020-08-26,8.1,8.25,7.3,7.65,345880,97.2,99.0,87.6,91.8,28823.3333333333,0.0,1.0
2020-08-27,8.45,8.7,7.955,8.3,611580,101.4,104.4,95.46,99.6000000000001,50965,0.0,1.0
2020-08-28,8.69,8.75,8.46,8.62,97602,104.28,105.0,101.52,103.44,8133.5,0.0,1.0
2020-08-31,8.08,8.795,7.7,8.7,223543,96.96,105.54,92.4,104.4,18628.5833333333,0.0,1.0
2020-09-01,7.55,8.19,7.52,8.16,307682,90.6,98.28,90.24,97.92,25640.1666666667,0.0,1.0
2020-09-02,7.69,7.99,7.1,7.99,221866,92.28,95.88,85.2,95.88,18488.8333333333,0.0,1.0
2020-09-03,6.77,7.68,6.381,7.62,251869,81.24,92.16,76.572,91.44,20989.0833333333,0.0,1.0
2020-09-04,6.72,6.9899,6.25,6.81,263353,80.64,83.8788,75.0,81.72,21946.0833333333,0.0,1.0
2020-09-08,6.96,7.33,6.73,6.8,147330,83.52,87.96,80.76,81.6,12277.5,0.0,1.0
2020-09-09,7.44,7.5,6.88,7.0,118191,89.28,90.0,82.56,84.0,9849.25,0.0,1.0
2020-09-10,7.68,8.2,7.41,7.44,564389,92.16,98.4,88.92,89.28,47032.4166666667,0.0,1.0
2020-09-11,7.69,8.0,7.335,7.81,128689,92.28,96.0,88.02,93.72,10724.0833333333,0.0,1.0
2020-09-14,7.85,7.98,7.45,7.9,160985,94.2,95.76,89.4,94.8,13415.4166666667,0.0,1.0
2020-09-15,7.87,8.1,7.8011,7.95,106191,94.44,97.2,93.6132,95.4,8849.25,0.0,1.0
2020-09-16,7.9,8.05,7.82,8.05,59306,94.8,96.6000000000001,93.84,96.6000000000001,4942.16666666667,0.0,1.0
2020-09-17,7.94,7.94,7.71,7.81,54262,95.28,95.28,92.52,93.72,4521.83333333333,0.0,1.0
2020-09-18,7.89,8.25,7.64,7.64,258460,94.68,99.0,91.68,91.68,21538.3333333333,0.0,1.0
2020-09-21,7.73,8.09,7.45,7.62,134070,92.76,97.08,89.4,91.44,11172.5,0.0,1.0
2020-09-22,8.25,8.26,7.64,7.7,94241,99.0,99.12,91.68,92.4,7853.41666666667,0.0,1.0
2020-09-23,7.72,8.26,7.61,8.19,137249,92.64,99.12,91.32,98.28,11437.4166666667,0.0,1.0
2020-09-24,7.78,7.99,7.56,7.83,73801,93.36,95.88,90.72,93.96,6150.08333333333,0.0,1.0
2020-09-25,7.73,8.15,7.72,7.73,55163,92.76,97.8,92.64,92.76,4596.91666666667,0.0,1.0
2020-09-28,8.08,8.24,7.785,7.79,73461,96.96,98.88,93.42,93.48,6121.75,0.0,1.0
2020-09-29,8.47,8.56,7.81,8.06,138400,101.64,102.72,93.72,96.72,11533.3333333333,0.0,1.0
2020-09-30,8.25,8.75,7.93,8.5,169287,99.0,105.0,95.16,102.0,14107.25,0.0,1.0
2020-10-01,8.33,8.44,8.02,8.25,26358,99.96,101.28,96.24,99.0,2196.5,0.0,1.0
2020-10-02,8.15,8.4494,7.96,8.05,57422,97.8,101.3928,95.52,96.6000000000001,4785.16666666667,0.0,1.0
2020-10-05,8.43,8.52,8.26,8.28,77839,101.16,102.24,99.12,99.36,6486.58333333333,0.0,1.0
2020-10-06,8.19,8.51,8.05,8.51,128188,98.28,102.12,96.6000000000001,102.12,10682.3333333333,0.0,1.0
2020-10-07,8.74,8.75,8.28,8.28,169032,104.88,105.0,99.36,99.36,14086,0.0,1.0
2020-10-08,8.93,9.3,8.695,8.85,440128,107.16,111.6,104.34,106.2,36677.3333333333,0.0,1.0
2020-10-09,8.89,9.3363,8.51,9.3363,139552,106.68,112.0356,102.12,112.0356,11629.3333333333,0.0,1.0
2020-10-12,8.71,9.09,8.52,8.96,121142,104.52,109.08,102.24,107.52,10095.1666666667,0.0,1.0
2020-10-13,9.25,9.28,8.5002,8.58,95641,111.0,111.36,102.0024,102.96,7970.08333333333,0.0,1.0
2020-10-14,9.03,9.5,8.85,9.39,66487,108.36,114.0,106.2,112.68,5540.58333333333,0.0,1.0
2020-10-15,8.62,9.2607,8.5,9.09,100083,103.44,111.1284,102.0,109.08,8340.25,0.0,1.0
2020-10-16,8.77,9.04,8.6,8.69,93802,105.24,108.48,103.2,104.28,7816.83333333333,0.0,1.0
2020-10-19,9.03,9.38,8.79,8.99,85525,108.36,112.56,105.48,107.88,7127.08333333333,0.0,1.0
2020-10-20,8.94,9.17,8.64,9.17,78326,107.28,110.04,103.68,110.04,6527.16666666667,0.0,1.0
2020-10-21,8.84,9.0,8.75,8.81,42178,106.08,108.0,105.0,105.72,3514.83333333333,0.0,1.0
2020-10-22,8.61,8.985,8.58,8.81,53572,103.32,107.82,102.96,105.72,4464.33333333333,0.0,1.0
2020-10-23,8.24,8.7678,8.1101,8.6993,67029,98.88,105.2136,97.3212,104.3916,5585.75,0.0,1.0
2020-10-26,8.17,8.31,7.8,8.31,68830,98.04,99.72,93.6,99.72,5735.83333333333,0.0,1.0
2020-10-27,8.05,8.22,8.01,8.12,41788,96.6000000000001,98.64,96.12,97.44,3482.33333333333,0.0,1.0
2020-10-28,8.1,8.37,7.6629,8.0,99908,97.2,100.44,91.9548,96.0,8325.66666666667,0.0,1.0
2020-10-29,8.16,8.425,8.02,8.02,40449,97.92,101.1,96.24,96.24,3370.75,0.0,1.0
2020-10-30,8.04,8.18,7.81,8.18,62400,96.48,98.16,93.72,98.16,5200,0.0,1.0
2020-11-02,8.38,8.55,7.98,8.04,57920,100.56,102.6,95.76,96.48,4826.66666666667,0.0,1.0
2020-11-03,8.44,8.65,8.39,8.5,76591,101.28,103.8,100.68,102.0,6382.58333333333,0.0,1.0
2020-11-04,8.69,8.88,8.37,8.54,85780,104.28,106.56,100.44,102.48,7148.33333333333,0.0,1.0
2020-11-05,9.1,9.17,8.7,8.7,93509,109.2,110.04,104.4,104.4,7792.41666666667,0.0,1.0
2020-11-06,9.15,9.39,8.94,9.09,105024,109.8,112.68,107.28,109.08,8752,0.0,1.0
2020-11-09,8.46,9.49,8.36,9.49,184647,101.52,113.88,100.32,113.88,15387.25,0.0,1.0
2020-11-10,8.3,8.9,7.63,8.85,383898,99.6000000000001,106.8,91.56,106.2,31991.5,0.0,1.0
2020-11-11,8.01,8.56,7.8,8.41,239075,96.12,102.72,93.6,100.92,19922.9166666667,0.0,1.0
2020-11-12,7.57,8.085,7.25,8.0,300393,90.84,97.0200000000001,87.0,96.0,25032.75,0.0,1.0
2020-11-13,7.75,7.9,7.4729,7.6,280387,93.0,94.8,89.6748,91.2,23365.5833333333,0.0,1.0
2020-11-16,7.32,7.8475,7.12,7.77,345792,87.84,94.17,85.44,93.24,28816,0.0,1.0
2020-11-17,7.03,7.4593,6.8675,7.22,214037,84.36,89.5116,82.41,86.64,17836.4166666667,0.0,1.0
2020-11-18,7.12,7.3427,6.93,7.07,123531,85.44,88.1124,83.16,84.84,10294.25,0.0,1.0
2020-11-19,7.1,7.355,6.89,7.07,377161,85.2,88.26,82.68,84.84,31430.0833333333,0.0,1.0
2020-11-20,7.32,7.6,7.18,7.18,98871,87.84,91.2,86.16,86.16,8239.25,0.0,1.0
2020-11-23,7.1,7.5632,7.09,7.35,129187,85.2,90.7584,85.08,88.2,10765.5833333333,0.0,1.0
2020-11-24,7.13,7.39,6.95,7.14,191679,85.56,88.68,83.4,85.68,15973.25,0.0,1.0
2020-11-25,7.42,7.44,7.13,7.21,67613,89.04,89.28,85.56,86.52,5634.41666666667,0.0,1.0
2020-11-27,7.4,7.71,7.22,7.45,169010,88.8,92.52,86.64,89.4,14084.1666666667,0.0,1.0
2020-11-30,7.06,7.56,6.74,7.32,201723,84.72,90.72,80.88,87.84,16810.25,0.0,1.0
2020-12-01,6.89,7.17,6.75,7.17,148126,82.68,86.04,81.0,86.04,12343.8333333333,0.0,1.0
2020-12-02,8.12,8.1998,7.05,7.25,681200,97.44,98.3976,84.6,87.0,56766.6666666667,0.0,1.0
2020-12-03,8.88,9.1,8.25,8.25,468204,106.56,109.2,99.0,99.0,39017,0.0,1.0
2020-12-04,9.69,9.77,8.89,8.99,555069,116.28,117.24,106.68,107.88,46255.75,0.0,1.0
2020-12-07,9.59,9.99,9.32,9.77,461700,115.08,119.88,111.84,117.24,38475,0.0,1.0
2020-12-08,9.83,10.0,9.3616,9.59,252563,117.96,120.0,112.3392,115.08,21046.9166666667,0.0,1.0
2020-12-09,10.38,10.88,9.83,9.85,448034,124.56,130.56,117.96,118.2,37336.1666666667,0.0,1.0
2020-12-10,10.0,10.51,9.35,10.38,308070,120.0,126.12,112.2,124.56,25672.5,0.0,1.0
2020-12-11,9.61,9.98,9.03,9.8,152341,115.32,119.76,108.36,117.6,12695.0833333333,0.0,1.0
2020-12-14,9.67,10.43,9.65,9.93,279178,116.04,125.16,115.8,119.16,23264.8333333333,0.0,1.0
2020-12-15,9.97,10.35,9.67,9.84,234092,119.64,124.2,116.04,118.08,19507.6666666667,0.0,1.0
2020-12-16,10.07,10.3,9.8,9.98,163185,120.84,123.6,117.6,119.76,13598.75,0.0,1.0
2020-12-17,12.22,12.69,10.26,10.38,962323,146.64,152.28,123.12,124.56,80193.5833333333,0.0,1.0
2020-12-18,12.2,13.2422,11.15,12.9,934796,146.4,158.9064,133.8,154.8,77899.6666666667,0.0,1.0
2020-12-21,14.18,14.23,11.73,12.17,986694,170.16,170.76,140.76,146.04,82224.5,0.0,1.0
2020-12-22,16.22,16.92,14.73,15.4,1409514,194.64,203.04,176.76,184.8,117459.5,0.0,1.0
2020-12-23,16.47,17.9,15.2027,17.01,1272980,197.64,214.8,182.4324,204.12,106081.666666667,0.0,1.0
2020-12-24,16.69,17.35,15.42,16.85,752583,200.28,208.2,185.04,202.2,62715.25,0.0,1.0
2020-12-28,18.19,19.08,16.85,17.75,1775423,218.28,228.96,202.2,213.0,147951.916666667,0.0,1.0
2020-12-29,16.86,18.23,16.51,18.23,879232,202.32,218.76,198.12,218.76,73269.3333333333,0.0,1.0
2020-12-30,17.39,17.98,15.67,17.02,547311,208.68,215.76,188.04,204.24,45609.25,0.0,1.0
2020-12-31,17.21,17.49,16.51,17.35,536873,206.52,209.88,198.12,208.2,44739.4166666667,0.0,1.0
2021-01-04,17.2,18.15,16.38,17.36,1107827,206.4,217.8,196.56,208.32,92318.9166666667,0.0,1.0
2021-01-05,17.98,18.9,16.4154,16.97,965444,215.76,226.8,196.9848,203.64,80453.6666666667,0.0,1.0
2021-01-06,19.12,19.89,17.5344,17.57,1265257,229.44,238.68,210.4128,210.84,105438.083333333,0.0,1.0
2021-01-07,20.08,20.75,19.77,19.81,1029090,240.96,249.0,237.24,237.72,85757.5,0.0,1.0
2021-01-08,20.92,21.147,19.7,19.73,876689,251.04,253.764,236.4,236.76,73057.4166666667,0.0,1.0
2021-01-11,20.9,22.45,20.16,21.13,800891,250.8,269.4,241.92,253.56,66740.9166666667,0.0,1.0
2021-01-12,21.56,21.5982,20.01,20.9556,510675,258.72,259.1784,240.12,251.4672,42556.25,0.0,1.0
2021-01-13,20.33,21.5306,20.15,21.11,563811,243.96,258.3672,241.8,253.32,46984.25,0.0,1.0
2021-01-14,21.59,21.59,19.1,20.6,890885,259.08,259.08,229.2,247.2,74240.4166666667,0.0,1.0
2021-01-15,22.55,22.8,19.3,21.63,1318285,270.6,273.6,231.6,259.56,109857.083333333,0.0,1.0
2021-01-19,22.1,23.79,20.4,22.75,887833,265.2,285.48,244.8,273.0,73986.0833333333,0.0,1.0
2021-01-20,24.19,25.13,22.0,22.1,1179992,290.28,301.56,264.0,265.2,98332.6666666667,0.0,1.0
2021-01-21,24.49,25.94,23.1,25.37,1002222,293.88,311.28,277.2,304.44,83518.5,0.0,1.0
2021-01-22,26.02,26.3,23.69,23.99,968504,312.24,315.6,284.28,287.88,80708.6666666667,0.0,1.0
2021-01-25,24.98,27.8,24.22,26.99,1040064,299.76,333.6,290.64,323.88,86672,0.0,1.0
2021-01-26,24.69,25.66,23.61,25.08,715756,296.28,307.92,283.32,300.96,59646.3333333333,0.0,1.0
2021-01-27,23.12,25.2479,22.26,23.69,765670,277.44,302.9748,267.12,284.28,63805.8333333333,0.0,1.0
2021-01-28,23.88,24.4071,22.63,23.0,580343,286.56,292.8852,271.56,276.0,48361.9166666667,0.0,1.0
2021-01-29,23.02,24.99,22.66,23.19,909219,276.24,299.88,271.92,278.28,75768.25,0.0,1.0
2021-02-01,22.6,24.0,22.3,24.0,554277,271.2,288.0,267.6,288.0,46189.75,0.0,1.0
2021-02-02,28.43,28.75,23.77,24.96,1357303,341.16,345.0,285.24,299.52,113108.583333333,0.0,1.0
2021-02-03,32.0,33.45,29.0,29.0,1209976,384.0,401.4,348.0,348.0,100831.333333333,0.0,1.0
2021-02-04,33.4,33.89,28.815,33.0,1208561,400.8,406.68,345.78,396.0,100713.416666667,0.0,1.0
2021-02-05,33.54,35.23,31.9,34.0,779959,402.48,422.76,382.8,408.0,64996.5833333333,0.0,1.0
2021-02-08,40.41,42.0,35.65,36.17,1228034,484.92,504.0,427.8,434.04,102336.166666667,0.0,1.0
2021-02-09,42.0,43.27,39.54,42.42,955935,504.0,519.24,474.48,509.04,79661.25,0.0,1.0
2021-02-10,41.44,43.72,37.6,42.27,1103485,497.28,524.64,451.2,507.24,91957.0833333333,0.0,1.0
2021-02-11,43.03,43.83,39.64,43.34,721088,516.36,525.96,475.68,520.08,60090.6666666667,0.0,1.0
2021-02-12,43.06,43.2097,39.63,42.1,907695,516.72,518.5164,475.56,505.2,75641.25,0.0,1.0
2021-02-16,47.53,47.85,42.51,43.6,1123926,570.36,574.2,510.12,523.2,93660.5,0.0,1.0
2021-02-17,47.66,48.99,44.3354,47.14,1178834,571.92,587.88,532.0248,565.68,98236.1666666667,0.0,1.0
2021-02-18,45.31,46.1,42.0,45.9,1236698,543.72,553.2,504.0,550.8,103058.166666667,0.0,1.0
2021-02-19,43.45,46.69,42.66,46.5,741006,521.4,560.28,511.92,558.0,61750.5,0.0,1.0
2021-02-22,46.43,48.75,41.4,41.97,966583,557.16,585.0,496.8,503.64,80548.5833333333,0.0,1.0
2021-02-23,45.03,45.2099,36.31,43.43,1346333,540.36,542.5188,435.72,521.16,112194.416666667,0.0,1.0
2021-02-24,45.25,48.89,42.76,44.65,722487,543.0,586.68,513.12,535.8,60207.25,0.0,1.0
2021-02-25,41.07,46.79,40.01,45.27,816999,492.84,561.48,480.12,543.24,68083.25,0.0,1.0
2021-02-26,39.88,42.5599,38.42,41.01,916376,478.56,510.7188,461.04,492.12,76364.6666666667,0.0,1.0
2021-03-01,43.95,45.22,40.01,41.01,969045,527.4,542.64,480.12,492.12,80753.75,0.0,1.0
2021-03-02,43.99,47.8,43.515,44.99,541039,527.88,573.6,522.18,539.88,45086.5833333333,0.0,1.0
2021-03-03,40.69,44.9722,40.5,44.48,602771,488.28,539.6664,486.0,533.76,50230.9166666667,0.0,1.0
2021-03-04,31.96,40.8,31.02,39.56,2238428,383.52,489.6,372.24,474.72,186535.666666667,0.0,1.0
2021-03-05,33.85,36.989,27.54,35.8005,2757060,406.2,443.868,330.48,429.606,229755,0.0,1.0
2021-03-08,36.23,37.13,32.61,35.85,1301550,434.76,445.56,391.32,430.2,108462.5,0.0,1.0
2021-03-09,36.48,38.82,32.01,36.92,1832852,437.76,465.84,384.12,443.04,152737.666666667,0.0,1.0
2021-03-10,32.42,39.77,31.4,37.1,1979801,389.04,477.24,376.8,445.2,164983.416666667,0.0,1.0
2021-03-11,34.32,35.77,31.22,34.6,1837273,411.84,429.24,374.64,415.2,153106.083333333,0.0,1.0
2021-03-12,33.96,34.69,32.4159,33.16,726048,407.52,416.28,388.9908,397.92,60504,0.0,1.0
2021-03-15,31.72,33.959,29.5785,32.77,2199137,380.64,407.508,354.942,393.24,183261.416666667,0.0,1.0
2021-03-16,30.26,32.146,28.5,31.75,1523609,363.12,385.752,342.0,381.0,126967.416666667,0.0,1.0
2021-03-17,33.16,34.1299,29.001,29.46,1051274,397.92,409.5588,348.012,353.52,87606.1666666666,0.0,1.0
2021-03-18,32.85,36.36,31.5,32.09,1136899,394.2,436.32,378.0,385.08,94741.5833333333,0.0,1.0
2021-03-19,35.45,36.3699,31.0245,32.01,889070,425.4,436.4388,372.294,384.12,74089.1666666667,0.0,1.0
2021-03-22,37.01,38.8,36.13,36.22,981675,444.12,465.6,433.56,434.64,81806.25,0.0,1.0
2021-03-23,34.7,38.28,34.51,36.01,869764,416.4,459.36,414.12,432.12,72480.3333333333,0.0,1.0
2021-03-24,30.39,36.0,30.33,35.27,930252,364.68,432.0,363.96,423.24,77521,0.0,1.0
2021-03-25,30.44,31.1465,28.01,28.1651,871376,365.28,373.758,336.12,337.9812,72614.6666666667,0.0,1.0
2021-03-26,29.03,31.13,27.6,30.72,891975,348.36,373.56,331.2,368.64,74331.25,0.0,1.0
2021-03-29,27.48,30.2599,26.9,29.24,713244,329.76,363.1188,322.8,350.88,59437,0.0,1.0
2021-03-30,28.0,28.0,26.25,26.5,863264,336.0,336.0,315.0,318.0,71938.6666666667,0.0,1.0
2021-03-31,29.5,30.75,28.56,28.92,915173,354.0,369.0,342.72,347.04,76264.4166666667,0.0,1.0
2021-04-01,31.82,32.7,30.07,31.02,620564,381.84,392.4,360.84,372.24,51713.6666666667,0.0,1.0
2021-04-05,30.03,33.97,28.84,33.87,1167984,360.36,407.64,346.08,406.44,97332,0.0,1.0
2021-04-06,30.49,31.58,29.3,30.0,748800,365.88,378.96,351.6,360.0,62400,0.0,1.0
2021-04-07,28.85,30.57,28.42,30.45,423156,346.2,366.84,341.04,365.4,35263,0.0,1.0
2021-04-08,31.2,32.0,28.59,29.64,814374,374.4,384.0,343.08,355.68,67864.5,0.0,1.0
2021-04-09,30.71,31.21,29.62,30.75,387553,368.52,374.52,355.44,369.0,32296.0833333333,0.0,1.0
2021-04-12,28.06,30.64,27.95,30.39,670103,336.72,367.68,335.4,364.68,55841.9166666667,0.0,1.0
2021-04-13,27.44,28.71,26.57,28.49,678486,329.28,344.52,318.84,341.88,56540.5,0.0,1.0
2021-04-14,26.48,28.0,25.34,27.73,1388233,317.76,336.0,304.08,332.76,115686.083333333,0.0,1.0
2021-04-15,24.08,27.0,23.3201,26.54,1441716,288.96,324.0,279.8412,318.48,120143,0.0,1.0
2021-04-16,23.6,24.92,22.56,24.25,1115369,283.2,299.04,270.72,291.0,92947.4166666667,0.0,1.0
2021-04-19,22.3,23.69,21.8,23.31,861289,267.6,284.28,261.6,279.72,71774.0833333333,0.0,1.0
2021-04-20,20.62,22.625,20.0,22.04,1115474,247.44,271.5,240.0,264.48,92956.1666666667,0.0,1.0
2021-04-21,22.56,23.0365,19.6401,20.35,1822525,270.72,276.438,235.6812,244.2,151877.083333333,0.0,1.0
2021-04-22,23.06,25.45,22.62,24.0,1513724,276.72,305.4,271.44,288.0,126143.666666667,0.0,1.0
2021-04-23,23.77,24.97,23.02,23.86,757700,285.24,299.64,276.24,286.32,63141.6666666667,0.0,1.0
2021-04-26,25.6,25.7,23.79,24.0,729748,307.2,308.4,285.48,288.0,60812.3333333333,0.0,1.0
2021-04-27,24.24,26.1821,23.7,25.77,639154,290.88,314.1852,284.4,309.24,53262.8333333333,0.0,1.0
2021-04-28,24.56,24.72,23.26,23.87,367090,294.72,296.64,279.12,286.44,30590.8333333333,0.0,1.0
2021-04-29,23.7,25.36,23.46,25.0,682913,284.4,304.32,281.52,300.0,56909.4166666667,0.0,1.0
2021-04-30,21.7,23.8815,21.31,23.8815,407170,260.4,286.578,255.72,286.578,33930.8333333333,0.0,1.0
2021-05-03,20.66,22.19,20.17,22.11,815468,247.92,266.28,242.04,265.32,67955.6666666667,0.0,1.0
2021-05-04,17.62,19.66,16.62,19.0475,3115685,211.44,235.92,199.44,228.57,259640.416666667,0.0,1.0
2021-05-05,15.72,18.2026,15.21,18.2026,2123449,188.64,218.4312,182.52,218.4312,176954.083333333,0.0,1.0
2021-05-06,16.07,16.23,14.27,15.62,1996815,192.84,194.76,171.24,187.44,166401.25,0.0,1.0
2021-05-07,15.28,17.32,14.96,15.6,1304850,183.36,207.84,179.52,187.2,108737.5,0.0,1.0
2021-05-10,13.76,14.9,13.47,14.87,1368835,165.12,178.8,161.64,178.44,114069.583333333,0.0,1.0
2021-05-11,14.28,14.8966,11.81,12.07,1150605,171.36,178.7592,141.72,144.84,95883.75,0.0,1.0
2021-05-12,13.77,14.62,13.47,14.05,848769,165.24,175.44,161.64,168.6,70730.75,0.0,1.0
2021-05-13,12.44,14.04,11.86,13.7,1077225,149.28,168.48,142.32,164.4,89768.75,0.0,1.0
2021-05-14,12.85,13.63,12.2255,12.4,711453,154.2,163.56,146.706,148.8,59287.75,0.0,1.0
2021-05-17,13.69,14.25,13.07,14.0,898737,164.28,171.0,156.84,168.0,74894.75,0.0,1.0
2021-05-18,16.2,17.37,14.2,14.58,2353960,194.4,208.44,170.4,174.96,196163.333333333,0.0,1.0
2021-05-19,15.53,15.69,14.32,15.2,1213472,186.36,188.28,171.84,182.4,101122.666666667,0.0,1.0
2021-05-20,17.12,17.41,15.3,15.3,1230712,205.44,208.92,183.6,183.6,102559.333333333,0.0,1.0
2021-05-21,17.04,17.83,16.06,17.73,1038242,204.48,213.96,192.72,212.76,86520.1666666667,0.0,1.0
2021-05-24,16.4,17.25,15.25,16.96,1009418,196.8,207.0,183.0,203.52,84118.1666666666,0.0,1.0
2021-05-25,17.39,18.0938,16.67,16.98,642619,208.68,217.1256,200.04,203.76,53551.5833333333,0.0,1.0
2021-05-26,18.23,18.74,17.4,17.42,578786,218.76,224.88,208.8,209.04,48232.1666666667,0.0,1.0
2021-05-27,18.95,18.99,17.75,18.32,511501,227.4,227.88,213.0,219.84,42625.0833333333,0.0,1.0
2021-05-28,17.95,19.25,17.8601,18.92,459282,215.4,231.0,214.3212,227.04,38273.5,0.0,1.0
2021-06-01,18.1,18.62,17.15,18.0,516860,217.2,223.44,205.8,216.0,43071.6666666667,0.0,1.0
2021-06-02,18.13,18.3,17.27,17.98,485347,217.56,219.6,207.24,215.76,40445.5833333333,0.0,1.0
2021-06-03,16.71,17.9,16.65,17.65,623017,200.52,214.8,199.8,211.8,51918.0833333333,0.0,1.0
2021-06-04,17.47,17.85,16.76,17.18,428188,209.64,214.2,201.12,206.16,35682.3333333333,0.0,1.0
2021-06-07,19.77,20.28,17.5,17.53,832786,237.24,243.36,210.0,210.36,69398.8333333333,0.0,1.0
2021-06-08,19.82,21.07,18.21,20.36,913822,237.84,252.84,218.52,244.32,76151.8333333333,0.0,1.0
2021-06-09,18.7,20.6,18.6,20.2,717648,224.4,247.2,223.2,242.4,59804,0.0,1.0
2021-06-10,15.7,18.12,15.6,18.0,1990236,188.4,217.44,187.2,216.0,165853,0.0,1.0
2021-06-11,15.81,16.07,15.3,15.45,820511,189.72,192.84,183.6,185.4,68375.9166666667,0.0,1.0
2021-06-14,15.76,16.55,15.45,16.05,805599,189.12,198.6,185.4,192.6,67133.25,0.0,1.0
2021-06-15,15.3,15.62,14.7111,15.62,594977,183.6,187.44,176.5332,187.44,49581.4166666667,0.0,1.0
2021-06-16,15.5,15.94,14.85,15.3,602909,186.0,191.28,178.2,183.6,50242.4166666667,0.0,1.0
2021-06-17,15.47,15.94,15.22,15.5,415618,185.64,191.28,182.64,186.0,34634.8333333333,0.0,1.0
2021-06-18,15.07,15.75,14.87,15.3,543483,180.84,189.0,178.44,183.6,45290.25,0.0,1.0
2021-06-21,15.67,15.69,14.9501,15.54,445289,188.04,188.28,179.4012,186.48,37107.4166666667,0.0,1.0
2021-06-22,16.01,16.01,15.53,15.75,586597,192.12,192.12,186.36,189.0,48883.0833333333,0.0,1.0
2021-06-23,16.17,16.49,15.95,16.05,374391,194.04,197.88,191.4,192.6,31199.25,0.0,1.0
2021-06-24,15.23,16.45,14.81,16.45,1032600,182.76,197.4,177.72,197.4,86050,0.0,1.0
2021-06-25,16.3,16.5,15.2,15.24,3155701,195.6,198.0,182.4,182.88,262975.083333333,0.0,1.0
2021-06-28,15.6,16.3,15.4,16.2862,859387,187.2,195.6,184.8,195.4344,71615.5833333333,0.0,1.0
2021-06-29,14.97,15.79,14.82,15.63,619856,179.64,189.48,177.84,187.56,51654.6666666667,0.0,1.0
2021-06-30,14.63,15.139,14.37,14.96,661718,175.56,181.668,172.44,179.52,55143.1666666667,0.0,1.0
2021-07-01,14.99,15.28,14.57,14.63,546493,179.88,183.36,174.84,175.56,45541.0833333333,0.0,1.0
2021-07-02,13.74,14.8947,13.4501,14.81,1084459,164.88,178.7364,161.4012,177.72,90371.5833333333,0.0,1.0
2021-07-06,14.78,15.38,13.8001,13.82,757750,177.36,184.56,165.6012,165.84,63145.8333333333,0.0,1.0
2021-07-07,13.46,15.06,13.32,14.8,922170,161.52,180.72,159.84,177.6,76847.5,0.0,1.0
2021-07-08,13.07,13.87,12.62,12.87,978634,156.84,166.44,151.44,154.44,81552.8333333333,0.0,1.0
2021-07-09,13.6,13.86,13.15,13.3994,331160,163.2,166.32,157.8,160.7928,27596.6666666667,0.0,1.0
2021-07-12,12.91,13.6,12.75,13.6,482326,154.92,163.2,153.0,163.2,40193.8333333333,0.0,1.0
2021-07-13,12.64,13.37,12.37,12.7,584782,151.68,160.44,148.44,152.4,48731.8333333333,0.0,1.0
2021-07-14,12.09,12.98,11.87,12.67,676028,145.08,155.76,142.44,152.04,56335.6666666667,0.0,1.0
2021-07-15,11.6,12.23,11.43,12.0,685679,139.2,146.76,137.16,144.0,57139.9166666667,0.0,1.0
2021-07-16,10.54,11.95,10.495,11.92,783875,126.48,143.4,125.94,143.04,65322.9166666667,0.0,1.0
2021-07-19,10.32,10.85,9.82,10.04,941162,123.84,130.2,117.84,120.48,78430.1666666667,0.0,1.0
2021-07-20,10.77,10.85,10.01,10.51,850647,129.24,130.2,120.12,126.12,70887.25,0.0,1.0
2021-07-21,10.92,11.4,10.85,10.98,409226,131.04,136.8,130.2,131.76,34102.1666666667,0.0,1.0
2021-07-22,10.38,11.2057,10.15,11.0,421651,124.56,134.4684,121.8,132.0,35137.5833333333,0.0,1.0
2021-07-23,9.71,10.62,9.59,10.47,648820,116.52,127.44,115.08,125.64,54068.3333333333,0.0,1.0
2021-07-26,9.81,10.72,9.58,9.77,656137,117.72,128.64,114.96,117.24,54678.0833333333,0.0,1.0
2021-07-27,9.47,9.8,8.78,9.66,743922,113.64,117.6,105.36,115.92,61993.5,0.0,1.0
2021-07-28,9.75,10.44,9.48,9.72,744517,117.0,125.28,113.76,116.64,62043.0833333333,0.0,1.0
2021-07-29,9.23,9.9538,9.2,9.82,540413,110.76,119.4456,110.4,117.84,45034.4166666667,0.0,1.0
2021-07-30,9.03,9.47,8.9,8.98,349834,108.36,113.64,106.8,107.76,29152.8333333333,0.0,1.0
2021-08-02,9.19,9.61,9.16,9.27,420929,110.28,115.32,109.92,111.24,35077.4166666667,0.0,1.0
2021-08-03,9.09,9.15,8.6,9.12,568432,109.08,109.8,103.2,109.44,47369.3333333333,0.0,1.0
2021-08-04,8.34,9.11,8.2,9.0,955173,100.08,109.32,98.4,108.0,79597.75,0.0,1.0
2021-08-05,8.6,8.85,8.22,8.29,603842,103.2,106.2,98.64,99.48,50320.1666666667,0.0,1.0
2021-08-06,8.23,8.91,8.18,8.85,726163,98.76,106.92,98.16,106.2,60513.5833333333,0.0,1.0
2021-08-09,5.49,5.57,4.81,5.17,9971009,65.88,66.84,57.72,62.04,830917.416666667,0.0,1.0
2021-08-10,4.86,5.22,4.55,5.17,6319064,58.32,62.64,54.6,62.04,526588.666666667,0.0,1.0
2021-08-11,4.04,4.8323,3.97,4.82,6065136,48.48,57.9876,47.64,57.84,505428,0.0,1.0
2021-08-12,4.44,4.635,4.0,4.04,3539042,53.28,55.62,48.0,48.48,294920.166666667,0.0,1.0
2021-08-13,4.04,4.3851,4.01,4.31,2504859,48.48,52.6212,48.12,51.72,208738.25,0.0,1.0
2021-08-16,3.66,4.09,3.61,4.0558,2031225,43.92,49.08,43.32,48.6696,169268.75,0.0,1.0
2021-08-17,3.63,3.81,3.41,3.6819,1946285,43.56,45.72,40.92,44.1828,162190.416666667,0.0,1.0
2021-08-18,3.49,3.6988,3.45,3.6738,1334856,41.88,44.3856,41.4,44.0856,111238,0.0,1.0
2021-08-19,3.53,3.6,3.33,3.4674,1409685,42.36,43.2,39.96,41.6088,117473.75,0.0,1.0
2021-08-20,3.115,3.54,3.11,3.46,3716282,37.38,42.48,37.32,41.52,309690.166666667,0.0,1.0
2021-08-23,3.22,3.37,3.04,3.21,2255336,38.64,40.44,36.48,38.52,187944.666666667,0.0,1.0
2021-08-24,3.74,3.95,3.2601,3.3,5768179,44.88,47.4,39.1212,39.6,480681.583333333,0.0,1.0
2021-08-25,4.03,4.419,3.671,3.82,5075431,48.36,53.028,44.052,45.84,422952.583333333,0.0,1.0
2021-08-26,4.13,4.7,3.96,4.2,4956279,49.56,56.4,47.52,50.4,413023.25,0.0,1.0
2021-08-27,6.08,6.72,4.05,4.1322,40087234,72.96,80.64,48.6,49.5864,3340602.83333333,0.0,1.0
2021-08-30,6.62,9.0,6.48,8.88,52160970,79.44,108.0,77.76,106.56,4346747.5,0.0,1.0
2021-08-31,5.96,6.44,5.32,6.41,15246800,71.52,77.28,63.84,76.92,1270566.66666667,0.0,1.0
2021-09-01,7.4,8.0,5.64,5.8321,46512503,88.8,96.0,67.68,69.9852,3876041.91666667,0.0,1.0
2021-09-02,6.49,7.69,6.33,7.26,16298355,77.88,92.28,75.96,87.12,1358196.25,0.0,1.0
2021-09-03,6.7,6.76,6.09,6.37,7560314,80.4,81.12,73.08,76.44,630026.166666667,0.0,1.0
2021-09-07,7.12,7.99,6.73,6.9043,17216022,85.44,95.88,80.76,82.8516,1434668.5,0.0,1.0
2021-09-08,9.21,10.47,7.12,7.1552,89466204,110.52,125.64,85.44,85.8624,7455517,0.0,1.0
2021-09-09,10.18,11.23,8.58,8.959,74833168,122.16,134.76,102.96,107.508,6236097.33333333,0.0,1.0
2021-09-10,11.8,13.25,10.25,10.481,78613780,141.6,159.0,123.0,125.772,6551148.33333333,0.0,1.0
2021-09-13,17.98,19.1,14.19,14.3,236913822,215.76,229.2,170.28,171.6,19742818.5,0.0,1.0
2021-09-14,10.96,16.68,10.703,16.67,104855931,131.52,200.16,128.436,200.04,8737994.25,0.0,1.0
2021-09-15,11.25,11.72,9.34,10.03,54600837,135.0,140.64,112.08,120.36,4550069.75,0.0,1.0
2021-09-16,9.96,10.98,9.72,10.78,15345977,119.52,131.76,116.64,129.36,1278831.41666667,0.0,1.0
2021-09-17,11.06,11.97,9.14,9.53,35289616,132.72,143.64,109.68,114.36,2940801.33333333,0.0,1.0
2021-09-20,11.73,13.4999,10.52,10.73,71191665,140.76,161.9988,126.24,128.76,5932638.75,0.0,1.0
2021-09-21,13.0,14.06,12.22,12.23,59793034,156.0,168.72,146.64,146.76,4982752.83333333,0.0,1.0
2021-09-22,16.72,16.93,14.01,14.68,97495925,200.64,203.16,168.12,176.16,8124660.41666667,0.0,1.0
2021-09-23,12.0,14.71,11.2,14.27,83118421,144.0,176.52,134.4,171.24,6926535.08333333,0.0,1.0
2021-09-24,12.96,13.5,11.25,12.1,56639538,155.52,162.0,135.0,145.2,4719961.5,0.0,1.0
2021-09-27,12.45,13.97,12.0,13.41,38179189,149.4,167.64,144.0,160.92,3181599.08333333,0.0,1.0
2021-09-28,11.37,12.6499,11.31,12.1,19380090,136.44,151.7988,135.72,145.2,1615007.5,0.0,1.0
2021-09-29,9.96,11.47,9.67,11.1,17991330,119.52,137.64,116.04,133.2,1499277.5,0.0,1.0
2021-09-30,10.83,11.78,9.11,10.04,37430843,129.96,141.36,109.32,120.48,3119236.91666667,0.0,1.0
2021-10-01,10.49,11.5299,10.35,11.2023,20638924,125.88,138.3588,124.2,134.4276,1719910.33333333,0.0,1.0
2021-10-04,9.52,10.44,9.42,10.22,12357941,114.24,125.28,113.04,122.64,1029828.41666667,0.0,1.0
2021-10-05,9.75,10.3699,9.53,9.67,10927276,117.0,124.4388,114.36,116.04,910606.333333333,0.0,1.0
2021-10-06,8.44,9.73,8.3,9.3741,14285733,101.28,116.76,99.6000000000001,112.4892,1190477.75,0.0,1.0
2021-10-07,8.31,9.06,8.04,8.64,9710613,99.72,108.72,96.48,103.68,809217.75,0.0,1.0
2021-10-08,7.75,8.65,7.6601,8.32,9251585,93.0,103.8,91.9212,99.84,770965.416666667,0.0,1.0
2021-10-11,8.31,8.85,7.671,7.79,14882428,99.72,106.2,92.052,93.48,1240202.33333333,0.0,1.0
2021-10-12,8.08,8.7,7.85,8.26,6293793,96.96,104.4,94.2,99.12,524482.75,0.0,1.0
2021-10-13,8.39,8.5699,7.8,8.12,8792759,100.68,102.8388,93.6,97.44,732729.916666667,0.0,1.0
2021-10-14,8.13,9.0,8.06,8.39,11851386,97.56,108.0,96.72,100.68,987615.5,0.0,1.0
2021-10-15,8.14,8.73,8.06,8.3,10908574,97.68,104.76,96.72,99.6000000000001,909047.833333333,0.0,1.0
2021-10-18,8.19,8.53,8.08,8.1,6022610,98.28,102.36,96.96,97.2,501884.166666667,0.0,1.0
2021-10-19,9.1,9.66,8.11,8.2,30232320,109.2,115.92,97.32,98.4,2519360,0.0,1.0
2021-10-20,9.35,9.99,9.03,9.1,14658067,112.2,119.88,108.36,109.2,1221505.58333333,0.0,1.0
2021-10-21,8.7,10.16,8.53,9.38,14444404,104.4,121.92,102.36,112.56,1203700.33333333,0.0,1.0
2021-10-22,7.49,8.35,7.24,8.3,10824105,89.88,100.2,86.88,99.6000000000001,902008.75,0.0,1.0
2021-10-25,7.14,7.6519,7.03,7.27,5958962,85.68,91.8228,84.36,87.24,496580.166666667,0.0,1.0
2021-10-26,6.67,7.1312,6.61,7.01,6870810,80.04,85.5744,79.32,84.12,572567.5,0.0,1.0
2021-10-27,6.43,6.95,6.29,6.65,4983497,77.16,83.4,75.48,79.8,415291.416666667,0.0,1.0
2021-10-28,6.85,6.93,6.35,6.45,5239493,82.2,83.16,76.2,77.4,436624.416666667,0.0,1.0
2021-10-29,6.39,6.79,6.36,6.73,4447086,76.68,81.48,76.32,80.76,370590.5,0.0,1.0
2021-11-01,6.35,6.788,6.28,6.4,4601401,76.2,81.456,75.36,76.8,383450.083333333,0.0,1.0
2021-11-02,5.98,6.3323,5.84,6.3134,6068272,71.76,75.9876,70.08,75.7608,505689.333333333,0.0,1.0
2021-11-03,6.29,6.65,5.97,6.1525,6430757,75.48,79.8,71.64,73.83,535896.416666667,0.0,1.0
2021-11-04,6.07,6.44,5.9,6.35,4143666,72.84,77.28,70.8,76.2,345305.5,0.0,1.0
2021-11-05,5.96,6.15,5.88,6.02,3318855,71.52,73.8,70.56,72.24,276571.25,0.0,1.0
2021-11-08,6.23,6.3296,5.91,5.98,11188589,74.76,75.9552,70.92,71.76,932382.416666667,0.0,1.0
2021-11-09,7.01,8.31,6.74,8.1,31822339,84.12,99.72,80.88,97.2,2651861.58333333,0.0,1.0
2021-11-10,6.22,6.88,6.1,6.6,6640998,74.64,82.56,73.2,79.2,553416.5,0.0,1.0
2021-11-11,6.34,6.47,6.15,6.295,3159516,76.08,77.64,73.8,75.54,263293,0.0,1.0
2021-11-12,6.52,6.56,6.211,6.2851,3261616,78.24,78.72,74.532,75.4212,271801.333333333,0.0,1.0
2021-11-15,6.44,6.97,6.39,6.6,4497267,77.28,83.64,76.68,79.2,374772.25,0.0,1.0
2021-11-16,6.09,6.4,6.0,6.34,3890704,73.08,76.8,72.0,76.08,324225.333333333,0.0,1.0
2021-11-17,5.75,6.15,5.48,6.02,6052660,69.0,73.8,65.76,72.24,504388.333333333,0.0,1.0
2021-11-18,5.62,5.7999,5.32,5.76,2738369,67.44,69.5988,63.84,69.12,228197.416666667,0.0,1.0
2021-11-19,5.6,5.79,5.46,5.5656,2487868,67.2,69.48,65.52,66.7872,207322.333333333,0.0,1.0
2021-11-22,5.37,5.6345,5.04,5.6,3329898,64.44,67.614,60.48,67.2,277491.5,0.0,1.0
2021-11-23,4.99,5.38,4.78,5.26,3529287,59.88,64.56,57.36,63.12,294107.25,0.0,1.0
2021-11-24,5.41,6.28,4.78,4.93,12625240,64.92,75.36,57.36,59.16,1052103.33333333,0.0,1.0
2021-11-26,5.48,5.56,5.02,5.05,2792206,65.76,66.72,60.24,60.6,232683.833333333,0.0,1.0
2021-11-29,5.19,5.55,4.98,5.55,2662939,62.28,66.6,59.76,66.6,221911.583333333,0.0,1.0
2021-11-30,4.88,5.2,4.65,5.07,3332307,58.56,62.4,55.8,60.84,277692.25,0.0,1.0
2021-12-01,4.36,5.05,4.28,4.97,3800437,52.32,60.6,51.36,59.64,316703.083333333,0.0,1.0
2021-12-02,4.57,4.635,4.2,4.29,2603770,54.84,55.62,50.4,51.48,216980.833333333,0.0,1.0
2021-12-03,4.09,4.6,4.0,4.48,3398960,49.08,55.2,48.0,53.76,283246.666666667,0.0,1.0
2021-12-06,4.59,4.86,3.92,4.0587,5256505,55.08,58.32,47.04,48.7044,438042.083333333,0.0,1.0
2021-12-07,5.47,5.78,4.6264,4.71,8845539,65.64,69.36,55.5168,56.52,737128.25,0.0,1.0
2021-12-08,5.55,5.74,5.112,5.68,5788498,66.6,68.88,61.344,68.16,482374.833333333,0.0,1.0
2021-12-09,5.14,5.8,5.03,5.4,3264814,61.68,69.6,60.36,64.8,272067.833333333,0.0,1.0
2021-12-10,4.79,5.29,4.75,5.09,2659096,57.48,63.48,57.0,61.08,221591.333333333,0.0,1.0
2021-12-13,4.68,5.18,4.55,4.77,3285840,56.16,62.16,54.6,57.24,273820,0.0,1.0
2021-12-14,4.57,4.76,4.4558,4.62,2338075,54.84,57.12,53.4696,55.44,194839.583333333,0.0,1.0
2021-12-15,4.65,4.71,4.13,4.53,3664158,55.8,56.52,49.56,54.36,305346.5,0.0,1.0
2021-12-16,4.4,4.7845,4.327,4.78,2470812,52.8,57.414,51.924,57.36,205901,0.0,1.0
2021-12-17,4.52,4.63,4.19,4.29,3240090,54.24,55.56,50.28,51.48,270007.5,0.0,1.0
2021-12-20,4.18,4.46,4.08,4.3223,2781414,50.16,53.52,48.96,51.8676,231784.5,0.0,1.0
2021-12-21,4.37,4.49,4.15,4.22,2411007,52.44,53.88,49.8,50.64,200917.25,0.0,1.0
2021-12-22,4.27,4.34,4.07,4.34,2366022,51.24,52.08,48.84,52.08,197168.5,0.0,1.0
2021-12-23,4.53,4.74,4.15,4.31,3550961,54.36,56.88,49.8,51.72,295913.416666667,0.0,1.0
2021-12-27,4.21,4.48,4.15,4.42,2898945,50.52,53.76,49.8,53.04,241578.75,0.0,1.0
2021-12-28,4.02,4.45,4.0,4.2,3154547,48.24,53.4,48.0,50.4,262878.916666667,0.0,1.0
2021-12-29,3.81,4.08,3.72,4.04,4896266,45.72,48.96,44.64,48.48,408022.166666667,0.0,1.0
2021-12-30,4.24,4.42,3.8473,3.9,4660447,50.88,53.04,46.1676,46.8,388370.583333333,0.0,1.0
2021-12-31,4.11,4.38,4.085,4.2714,3176555,49.32,52.56,49.02,51.2568,264712.916666667,0.0,1.0
2022-01-03,4.21,4.2975,4.0,4.17,2071663,50.52,51.57,48.0,50.04,172638.583333333,0.0,1.0
2022-01-04,4.15,4.3098,4.0451,4.1862,1977585,49.8,51.7176,48.5412,50.2344,164798.75,0.0,1.0
2022-01-05,3.83,4.155,3.8,4.15,2582690,45.96,49.86,45.6,49.8,215224.166666667,0.0,1.0
2022-01-06,3.56,3.8846,3.46,3.88,3614484,42.72,46.6152,41.52,46.56,301207,0.0,1.0
2022-01-07,3.85,4.24,3.5773,3.64,9637616,46.2,50.88,42.9276,43.68,803134.666666667,0.0,1.0
2022-01-10,3.75,3.773,3.59,3.73,2501259,45.0,45.276,43.08,44.76,208438.25,0.0,1.0
2022-01-11,3.81,3.89,3.63,3.7,1892849,45.72,46.68,43.56,44.4,157737.416666667,0.0,1.0
2022-01-12,3.66,3.8517,3.625,3.85,1886711,43.92,46.2204,43.5,46.2,157225.916666667,0.0,1.0
2022-01-13,3.84,4.0582,3.685,3.71,4024667,46.08,48.6984,44.22,44.52,335388.916666667,0.0,1.0
2022-01-14,3.65,3.795,3.4,3.7,4119506,43.8,45.54,40.8,44.4,343292.166666667,0.0,1.0
2022-01-18,3.52,3.77,3.43,3.51,2817713,42.24,45.24,41.16,42.12,234809.416666667,0.0,1.0
2022-01-19,3.32,3.59,3.31,3.52,3699704,39.84,43.08,39.72,42.24,308308.666666667,0.0,1.0
2022-01-20,3.2,3.5,3.16,3.35,3998786,38.4,42.0,37.92,40.2,333232.166666667,0.0,1.0
2022-01-21,2.88,3.218,2.86,3.2,6113450,34.56,38.616,34.32,38.4,509454.166666667,0.0,1.0
2022-01-24,2.85,2.86,2.45,2.74,4158361,34.2,34.32,29.4,32.88,346530.083333333,0.0,1.0
2022-01-25,3.04,3.135,2.73,2.77,2970631,36.48,37.62,32.76,33.24,247552.583333333,0.0,1.0
2022-01-26,2.82,3.16,2.745,3.13,3084438,33.84,37.92,32.94,37.56,257036.5,0.0,1.0
2022-01-27,2.61,2.87,2.6,2.8435,1633554,31.32,34.44,31.2,34.122,136129.5,0.0,1.0
2022-01-28,2.78,2.79,2.52,2.61,2070022,33.36,33.48,30.24,31.32,172501.833333333,0.0,1.0
2022-01-31,3.24,3.35,2.75,2.78,3927559,38.88,40.2,33.0,33.36,327296.583333333,0.0,1.0
2022-02-01,3.47,3.52,3.13,3.24,3165962,41.64,42.24,37.56,38.88,263830.166666667,0.0,1.0
2022-02-02,3.37,3.57,3.26,3.57,2095495,40.44,42.84,39.12,42.84,174624.583333333,0.0,1.0
2022-02-03,3.17,3.36,3.13,3.225,1546443,38.04,40.32,37.56,38.7,128870.25,0.0,1.0
2022-02-04,3.26,3.2701,3.11,3.22,1403997,39.12,39.2412,37.32,38.64,116999.75,0.0,1.0
2022-02-07,3.34,3.51,3.2584,3.27,1325315,40.08,42.12,39.1008,39.24,110442.916666667,0.0,1.0
2022-02-08,3.38,3.4,3.21,3.34,1018932,40.56,40.8,38.52,40.08,84911,0.0,1.0
2022-02-09,3.71,3.75,3.34,3.45,2129553,44.52,45.0,40.08,41.4,177462.75,0.0,1.0
2022-02-10,3.51,3.91,3.5,3.64,2077376,42.12,46.92,42.0,43.68,173114.666666667,0.0,1.0
2022-02-11,3.47,3.6999,3.41,3.54,1655691,41.64,44.3988,40.92,42.48,137974.25,0.0,1.0
2022-02-14,3.4,3.64,3.31,3.345,1353990,40.8,43.68,39.72,40.14,112832.5,0.0,1.0
2022-02-15,3.55,3.61,3.445,3.5,1544669,42.6,43.32,41.34,42.0,128722.416666667,0.0,1.0
2022-02-16,3.82,3.91,3.4725,3.54,2408182,45.84,46.92,41.67,42.48,200681.833333333,0.0,1.0
2022-02-17,3.5,3.89,3.445,3.8,1649279,42.0,46.68,41.34,45.6,137439.916666667,0.0,1.0
2022-02-18,3.32,3.53,3.24,3.47,1816756,39.84,42.36,38.88,41.64,151396.333333333,0.0,1.0
2022-02-22,3.08,3.23,2.98,3.19,1802647,36.96,38.76,35.76,38.28,150220.583333333,0.0,1.0
2022-02-23,2.91,3.2,2.85,3.2,1833845,34.92,38.4,34.2,38.4,152820.416666667,0.0,1.0
2022-02-24,3.06,3.08,2.61,2.65,2735640,36.72,36.96,31.32,31.8,227970,0.0,1.0
2022-02-25,3.07,3.17,2.89,3.07,1891663,36.84,38.04,34.68,36.84,157638.583333333,0.0,1.0
2022-02-28,2.99,3.0986,2.92,3.03,1846858,35.88,37.1832,35.04,36.36,153904.833333333,0.0,1.0
2022-03-01,2.91,3.055,2.88,3.0,1290458,34.92,36.66,34.56,36.0,107538.166666667,0.0,1.0
2022-03-02,2.7,2.9,2.64,2.9,2911700,32.4,34.8,31.68,34.8,242641.666666667,0.0,1.0
2022-03-03,2.49,2.76,2.45,2.73,2344836,29.88,33.12,29.4,32.76,195403,0.0,1.0
2022-03-04,2.23,2.5694,2.22,2.5,3192051,26.76,30.8328,26.64,30.0,266004.25,0.0,1.0
2022-03-07,2.45,2.53,2.18,2.29,4154383,29.4,30.36,26.16,27.48,346198.583333333,0.0,1.0
2022-03-08,2.41,2.44,2.23,2.4,3482140,28.92,29.28,26.76,28.8,290178.333333333,0.0,1.0
2022-03-09,2.69,2.84,2.31,2.37,4374652,32.28,34.08,27.72,28.44,364554.333333333,0.0,1.0
2022-03-10,2.56,2.7499,2.4715,2.6,2628651,30.72,32.9988,29.658,31.2,219054.25,0.0,1.0
2022-03-11,2.34,2.5798,2.29,2.57,2035752,28.08,30.9576,27.48,30.84,169646,0.0,1.0
2022-03-14,2.14,2.37,2.1,2.36,1902178,25.68,28.44,25.2,28.32,158514.833333333,0.0,1.0
2022-03-15,2.25,2.305,2.15,2.16,1669123,27.0,27.66,25.8,25.92,139093.583333333,0.0,1.0
2022-03-16,2.35,2.39,2.2,2.36,3046912,28.2,28.68,26.4,28.32,253909.333333333,0.0,1.0
2022-03-17,2.32,2.35,2.21,2.32,3252806,27.84,28.2,26.52,27.84,271067.166666667,0.0,1.0
2022-03-18,2.47,2.6199,2.29,2.31,4620295,29.64,31.4388,27.48,27.72,385024.583333333,0.0,1.0
2022-03-21,2.39,2.57,2.38,2.52,2919730,28.68,30.84,28.56,30.24,243310.833333333,0.0,1.0
2022-03-22,2.62,2.78,2.39,2.43,5649123,31.44,33.36,28.68,29.16,470760.25,0.0,1.0
2022-03-23,2.67,2.905,2.53,2.58,4789261,32.04,34.86,30.36,30.96,399105.083333333,0.0,1.0
2022-03-24,2.62,2.75,2.5407,2.75,3348838,31.44,33.0,30.4884,33.0,279069.833333333,0.0,1.0
2022-03-25,2.42,2.6,2.38,2.6,2686693,29.04,31.2,28.56,31.2,223891.083333333,0.0,1.0
2022-03-28,2.56,2.69,2.29,2.4,4988094,30.72,32.28,27.48,28.8,415674.5,0.0,1.0
2022-03-29,2.74,2.77,2.42,2.58,5434696,32.88,33.24,29.04,30.96,452891.333333333,0.0,1.0
2022-03-30,2.5,2.73,2.5,2.73,2966964,30.0,32.76,30.0,32.76,247247,0.0,1.0
2022-03-31,2.43,2.63,2.395,2.59,2786913,29.16,31.56,28.74,31.08,232242.75,0.0,1.0
2022-04-01,2.33,2.48,2.3,2.47,3197178,27.96,29.76,27.6,29.64,266431.5,0.0,1.0
2022-04-04,3.42,3.93,2.45,2.52,145419706,41.04,47.16,29.4,30.24,12118308.8333333,0.0,1.0
2022-04-05,3.65,4.23,3.35,3.82,77644928,43.8,50.76,40.2,45.84,6470410.66666667,0.0,1.0
2022-04-06,3.41,3.58,3.12,3.48,15779903,40.92,42.96,37.44,41.76,1314991.91666667,0.0,1.0
2022-04-07,3.85,3.89,3.3,3.59,19301469,46.2,46.68,39.6,43.08,1608455.75,0.0,1.0
2022-04-08,4.67,4.93,4.17,4.6,86264847,56.04,59.16,50.04,55.2,7188737.25,0.0,1.0
2022-04-11,4.04,4.5988,3.92,4.31,19817140,48.48,55.1856,47.04,51.72,1651428.33333333,0.0,1.0
2022-04-12,5.0,5.03,3.92,4.2,47274683,60.0,60.36,47.04,50.4,3939556.91666667,0.0,1.0
2022-04-13,5.65,6.6401,4.77,5.0,161555009,67.8,79.6812,57.24,60.0,13462917.4166667,0.0,1.0
2022-04-14,5.53,6.55,5.23,5.44,99322461,66.36,78.6,62.76,65.28,8276871.75,0.0,1.0
2022-04-18,6.55,6.6,5.16,5.36,85302660,78.6,79.2,61.92,64.32,7108555,0.0,1.0
2022-04-19,5.85,7.26,5.52,6.76,97830765,70.2,87.12,66.24,81.12,8152563.75,0.0,1.0
2022-04-20,4.65,5.83,4.52,5.81,40531582,55.8,69.96,54.24,69.72,3377631.83333333,0.0,1.0
2022-04-21,4.69,5.13,4.27,4.33,38876585,56.28,61.56,51.24,51.96,3239715.41666667,0.0,1.0
2022-04-22,4.39,4.86,4.13,4.56,16428456,52.68,58.32,49.56,54.72,1369038,0.0,1.0
2022-04-25,5.11,5.2,4.05,4.32,22395380,61.32,62.4,48.6,51.84,1866281.66666667,0.0,1.0
2022-04-26,5.31,5.78,4.86,5.48,53968721,63.72,69.36,58.32,65.76,4497393.41666667,0.0,1.0
2022-04-27,5.29,5.45,4.75,5.16,21018704,63.48,65.4,57.0,61.92,1751558.66666667,0.0,1.0
2022-04-28,5.05,5.27,4.95,5.12,12424470,60.6,63.24,59.4,61.44,1035372.5,0.0,1.0
2022-04-29,5.13,5.365,4.92,4.96,20439936,61.56,64.38,59.04,59.52,1703328,0.0,1.0
2022-05-02,5.63,5.7099,5.15,5.17,31574187,67.56,68.5188,61.8,62.04,2631182.25,0.0,1.0
2022-05-03,5.4,5.7,5.31,5.5,18352951,64.8,68.4,63.72,66.0,1529412.58333333,0.0,1.0
2022-05-04,5.29,5.46,4.955,5.456,10632806,63.48,65.52,59.46,65.472,886067.166666667,0.0,1.0
2022-05-05,4.93,5.22,4.81,5.19,7893136,59.16,62.64,57.72,62.28,657761.333333333,0.0,1.0
2022-05-06,4.32,4.8,4.24,4.554,8243540,51.84,57.6,50.88,54.648,686961.666666667,0.0,1.0
2022-05-09,3.99,4.39,3.93,4.3,10680784,47.88,52.68,47.16,51.6,890065.333333333,0.0,1.0
2022-05-10,3.56,3.77,3.19,3.25,10870139,42.72,45.24,38.28,39.0,905844.916666667,0.0,1.0
2022-05-11,2.85,3.68,2.6,3.5,11343106,34.2,44.16,31.2,42.0,945258.833333333,0.0,1.0
2022-05-12,2.96,3.2992,2.52,2.65,11422595,35.52,39.5904,30.24,31.8,951882.916666667,0.0,1.0
2022-05-13,3.12,3.35,3.02,3.16,6478200,37.44,40.2,36.24,37.92,539850,0.0,1.0
2022-05-16,3.48,3.545,2.9999,3.09,7903948,41.76,42.54,35.9988,37.08,658662.333333333,0.0,1.0
2022-05-17,3.64,3.935,3.43,3.52,10525649,43.68,47.22,41.16,42.24,877137.416666667,0.0,1.0
2022-05-18,3.46,3.74,3.34,3.57,5869754,41.52,44.88,40.08,42.84,489146.166666667,0.0,1.0
2022-05-19,3.35,3.55,3.28,3.35,4221901,40.2,42.6,39.36,40.2,351825.083333333,0.0,1.0
2022-05-20,3.13,3.42,2.99,3.42,5426227,37.56,41.04,35.88,41.04,452185.583333333,0.0,1.0
2022-05-23,3.15,3.17,2.925,3.08,4001296,37.8,38.04,35.1,36.96,333441.333333333,0.0,1.0
2022-05-24,2.99,3.1,2.83,3.07,3876087,35.88,37.2,33.96,36.84,323007.25,0.0,1.0
2022-05-25,3.2,3.26,2.965,2.99,4241241,38.4,39.12,35.58,35.88,353436.75,0.0,1.0
2022-05-26,3.28,3.39,3.1,3.17,4772973,39.36,40.68,37.2,38.04,397747.75,0.0,1.0
2022-05-27,3.35,3.5183,3.2909,3.37,4082441,40.2,42.2196,39.4908,40.44,340203.416666667,0.0,1.0
2022-05-31,3.23,3.38,3.125,3.25,3536183,38.76,40.56,37.5,39.0,294681.916666667,0.0,1.0
2022-06-01,3.04,3.32,3.03,3.23,3295311,36.48,39.84,36.36,38.76,274609.25,0.0,1.0
2022-06-02,3.13,3.24,2.9306,3.0,3026479,37.56,38.88,35.1672,36.0,252206.583333333,0.0,1.0
2022-06-03,3.06,3.17,3.01,3.11,2016665,36.72,38.04,36.12,37.32,168055.416666667,0.0,1.0
2022-06-06,2.98,3.08,2.9,3.06,2945555,35.76,36.96,34.8,36.72,245462.916666667,0.0,1.0
2022-06-07,3.01,3.035,2.885,2.97,2543866,36.12,36.42,34.62,35.64,211988.833333333,0.0,1.0
2022-06-08,3.16,3.46,2.94,2.97,7905071,37.92,41.52,35.28,35.64,658755.916666667,0.0,1.0
2022-06-09,2.9,3.16,2.88,3.15,4125223,34.8,37.92,34.56,37.8,343768.583333333,0.0,1.0
2022-06-10,2.71,2.88,2.65,2.81,3893999,32.52,34.56,31.8,33.72,324499.916666667,0.0,1.0
2022-06-13,2.5,2.6,2.4,2.51,4105999,30.0,31.2,28.8,30.12,342166.583333333,0.0,1.0
2022-06-14,2.56,2.83,2.44,2.6,4003250,30.72,33.96,29.28,31.2,333604.166666667,0.0,1.0
2022-06-15,2.58,2.635,2.45,2.54,3731230,30.96,31.62,29.4,30.48,310935.833333333,0.0,1.0
2022-06-16,2.41,2.53,2.36,2.47,3181906,28.92,30.36,28.32,29.64,265158.833333333,0.0,1.0
2022-06-17,2.6,2.68,2.36,2.36,3793893,31.2,32.16,28.32,28.32,316157.75,0.0,1.0
2022-06-21,2.59,2.79,2.585,2.6,2746800,31.08,33.48,31.02,31.2,228900,0.0,1.0
2022-06-22,2.69,2.77,2.5135,2.53,3126928,32.28,33.24,30.162,30.36,260577.333333333,0.0,1.0
2022-06-23,2.78,2.78,2.62,2.63,2107043,33.36,33.36,31.44,31.56,175586.916666667,0.0,1.0
2022-06-24,2.59,2.835,2.57,2.81,7450353,31.08,34.02,30.84,33.72,620862.75,0.0,1.0
2022-06-27,2.49,2.65,2.455,2.58,2437139,29.88,31.8,29.46,30.96,203094.916666667,0.0,1.0
2022-06-28,2.34,2.54,2.31,2.51,3062560,28.08,30.48,27.72,30.12,255213.333333333,0.0,1.0
2022-06-29,2.2,2.34,2.17,2.33,2617947,26.4,28.08,26.04,27.96,218162.25,0.0,1.0
2022-06-30,2.16,2.23,2.1,2.23,2571172,25.92,26.76,25.2,26.76,214264.333333333,0.0,1.0
2022-07-01,2.18,2.24,2.13,2.13,1619421,26.16,26.88,25.56,25.56,134951.75,0.0,1.0
2022-07-05,2.54,2.56,2.17,2.19,5194668,30.48,30.72,26.04,26.28,432889,0.0,1.0
2022-07-06,2.4,2.55,2.33,2.55,2277349,28.8,30.6,27.96,30.6,189779.083333333,0.0,1.0
2022-07-07,2.51,2.54,2.37,2.4,2239263,30.12,30.48,28.44,28.8,186605.25,0.0,1.0
2022-07-08,2.54,2.62,2.43,2.45,2505424,30.48,31.44,29.16,29.4,208785.333333333,0.0,1.0
2022-07-11,2.33,2.53,2.32,2.51,1643776,27.96,30.36,27.84,30.12,136981.333333333,0.0,1.0
2022-07-12,2.48,2.53,2.3,2.33,1878049,29.76,30.36,27.6,27.96,156504.083333333,0.0,1.0
2022-07-13,2.53,2.58,2.39,2.4,1189787,30.36,30.96,28.68,28.8,99148.9166666667,0.0,1.0
2022-07-14,2.5,2.53,2.44,2.47,1082000,30.0,30.36,29.28,29.64,90166.6666666667,0.0,1.0
2022-07-15,2.49,2.55,2.39,2.53,1190565,29.88,30.6,28.68,30.36,99213.75,0.0,1.0
2022-07-18,2.46,2.59,2.45,2.49,1908233,29.52,31.08,29.4,29.88,159019.416666667,0.0,1.0
2022-07-19,2.53,2.6,2.47,2.47,1606688,30.36,31.2,29.64,29.64,133890.666666667,0.0,1.0
2022-07-20,2.7,2.72,2.52,2.52,1995448,32.4,32.64,30.24,30.24,166287.333333333,0.0,1.0
2022-07-21,2.65,2.7,2.5712,2.7,1513514,31.8,32.4,30.8544,32.4,126126.166666667,0.0,1.0
2022-07-22,2.42,2.66,2.42,2.64,1094551,29.04,31.92,29.04,31.68,91212.5833333333,0.0,1.0
2022-07-25,2.37,2.46,2.3,2.44,1183906,28.44,29.52,27.6,29.28,98658.8333333333,0.0,1.0
2022-07-26,2.28,2.32,2.22,2.31,1193281,27.36,27.84,26.64,27.72,99440.0833333333,0.0,1.0
2022-07-27,2.34,2.3899,2.27,2.33,1232974,28.08,28.6788,27.24,27.96,102747.833333333,0.0,1.0
2022-07-28,2.34,2.43,2.31,2.32,1280895,28.08,29.16,27.72,27.84,106741.25,0.0,1.0
2022-07-29,2.28,2.3907,2.26,2.35,1312351,27.36,28.6884,27.12,28.2,109362.583333333,0.0,1.0
2022-08-01,2.35,2.36,2.2,2.25,1184791,28.2,28.32,26.4,27.0,98732.5833333333,0.0,1.0
2022-08-02,2.41,2.4199,2.28,2.3,1608636,28.92,29.0388,27.36,27.6,134053,0.0,1.0
2022-08-03,2.5,2.52,2.36,2.42,1586131,30.0,30.24,28.32,29.04,132177.583333333,0.0,1.0
2022-08-04,2.73,2.95,2.49,2.51,5819958,32.76,35.4,29.88,30.12,484996.5,0.0,1.0
2022-08-05,2.75,2.83,2.58,2.67,2583715,33.0,33.96,30.96,32.04,215309.583333333,0.0,1.0
2022-08-08,2.98,3.1,2.74,2.75,5149538,35.76,37.2,32.88,33.0,429128.166666667,0.0,1.0
2022-08-09,2.56,2.6508,2.46,2.59,2734967,30.72,31.8096,29.52,31.08,227913.916666667,0.0,1.0
2022-08-10,2.92,2.99,2.6,2.61,3644830,35.04,35.88,31.2,31.32,303735.833333333,0.0,1.0
2022-08-11,2.91,3.09,2.865,2.9,2130106,34.92,37.08,34.38,34.8,177508.833333333,0.0,1.0
2022-08-12,3.0,3.1,2.922,3.0,2253590,36.0,37.2,35.064,36.0,187799.166666667,0.0,1.0
2022-08-15,3.21,3.24,2.92,2.94,2187209,38.52,38.88,35.04,35.28,182267.416666667,0.0,1.0
2022-08-16,3.32,3.5799,3.0501,3.2,5717309,39.84,42.9588,36.6012,38.4,476442.416666667,0.0,1.0
2022-08-17,3.16,3.29,3.1,3.26,1974317,37.92,39.48,37.2,39.12,164526.416666667,0.0,1.0
2022-08-18,2.82,3.07,2.81,3.07,2048422,33.84,36.84,33.72,36.84,170701.833333333,0.0,1.0
2022-08-19,2.66,2.78,2.65,2.78,1587999,31.92,33.36,31.8,33.36,132333.25,0.0,1.0
2022-08-22,2.49,2.62,2.46,2.59,1172233,29.88,31.44,29.52,31.08,97686.0833333333,0.0,1.0
2022-08-23,2.46,2.529,2.4,2.51,1266089,29.52,30.348,28.8,30.12,105507.416666667,0.0,1.0
2022-08-24,2.45,2.59,2.43,2.46,1631990,29.4,31.08,29.16,29.52,135999.166666667,0.0,1.0
2022-08-25,2.49,2.5599,2.44,2.5,929651,29.88,30.7188,29.28,30.0,77470.9166666667,0.0,1.0
2022-08-26,2.38,2.49,2.32,2.47,1344820,28.56,29.88,27.84,29.64,112068.333333333,0.0,1.0
2022-08-29,2.31,2.4325,2.3,2.33,1070172,27.72,29.19,27.6,27.96,89181,0.0,1.0
2022-08-30,2.28,2.37,2.25,2.35,1031689,27.36,28.44,27.0,28.2,85974.0833333333,0.0,1.0
2022-08-31,2.28,2.375,2.27,2.31,970285,27.36,28.5,27.24,27.72,80857.0833333333,0.0,1.0
2022-09-01,2.3,2.3,2.21,2.28,1187464,27.6,27.6,26.52,27.36,98955.3333333333,0.0,1.0
2022-09-02,2.27,2.34,2.22,2.34,814756,27.24,28.08,26.64,28.08,67896.3333333333,0.0,1.0
2022-09-06,2.24,2.3,2.225,2.3,942505,26.88,27.6,26.7,27.6,78542.0833333333,0.0,1.0
2022-09-07,2.34,2.34,2.22,2.24,1197688,28.08,28.08,26.64,26.88,99807.3333333333,0.0,1.0
2022-09-08,2.35,2.37,2.27,2.29,1009560,28.2,28.44,27.24,27.48,84130,0.0,1.0
2022-09-09,2.49,2.51,2.42,2.42,1196596,29.88,30.12,29.04,29.04,99716.3333333333,0.0,1.0
2022-09-12,2.62,2.77,2.6,2.76,4424437,31.44,33.24,31.2,33.12,368703.083333333,0.0,1.0
2022-09-13,2.39,2.54,2.3501,2.45,1836861,28.68,30.48,28.2012,29.4,153071.75,0.0,1.0
2022-09-14,2.45,2.46,2.32,2.35,1145909,29.4,29.52,27.84,28.2,95492.4166666667,0.0,1.0
2022-09-15,2.41,2.58,2.4,2.4,1031462,28.92,30.96,28.8,28.8,85955.1666666667,0.0,1.0
2022-09-16,2.24,2.3701,2.23,2.32,1987760,26.88,28.4412,26.76,27.84,165646.666666667,0.0,1.0
2022-09-19,2.09,2.26,2.08,2.22,2517586,25.08,27.12,24.96,26.64,209798.833333333,0.0,1.0
2022-09-20,2.0,2.15,2.0,2.09,1825247,24.0,25.8,24.0,25.08,152103.916666667,0.0,1.0
2022-09-21,2.03,2.14,1.95,2.04,1611252,24.36,25.68,23.4,24.48,134271,0.0,1.0
2022-09-22,1.92,2.03,1.88,2.02,1531704,23.04,24.36,22.56,24.24,127642,0.0,1.0
2022-09-23,1.89,1.905,1.84,1.9,1063260,22.68,22.86,22.08,22.8,88605,0.0,1.0
2022-09-26,1.89,1.99,1.87,1.88,821415,22.68,23.88,22.44,22.56,68451.25,0.0,1.0
2022-09-27,1.89,1.95,1.86,1.95,1079565,22.68,23.4,22.32,23.4,89963.75,0.0,1.0
2022-09-28,1.92,1.97,1.88,1.89,1031838,23.04,23.64,22.56,22.68,85986.5,0.0,1.0
2022-09-29,1.97,2.155,1.88,1.97,3094005,23.64,25.86,22.56,23.64,257833.75,0.0,1.0
2022-09-30,1.24,1.74,1.1909,1.71,15381541,14.88,20.88,14.2908,20.52,1281795.08333333,0.0,1.0
2022-10-03,1.15,1.33,1.14,1.28,7209964,13.8,15.96,13.68,15.36,600830.333333333,0.0,1.0
2022-10-04,1.18,1.25,1.15,1.19,5492684,14.16,15.0,13.8,14.28,457723.666666667,0.0,1.0
2022-10-05,1.15,1.19,1.12,1.16,4243151,13.8,14.28,13.44,13.92,353595.916666667,0.0,1.0
2022-10-06,1.01,1.17,0.9977,1.15,7328831,12.12,14.04,11.9724,13.8,610735.916666667,0.0,1.0
2022-10-07,1.08,1.11,0.9652,1.01,5740485,12.96,13.32,11.5824,12.12,478373.75,0.0,1.0
2022-10-10,1.03,1.09,1.02,1.08,1184188,12.36,13.08,12.24,12.96,98682.3333333333,0.0,1.0
2022-10-11,1.06,1.12,0.99,0.99,1700580,12.72,13.44,11.88,11.88,141715,0.0,1.0
2022-10-12,1.07,1.08,1.0294,1.07,729656,12.84,12.96,12.3528,12.84,60804.6666666667,0.0,1.0
2022-10-13,1.08,1.115,1.0,1.03,1414160,12.96,13.38,12.0,12.36,117846.666666667,0.0,1.0
2022-10-14,1.06,1.11,1.06,1.08,972412,12.72,13.32,12.72,12.96,81034.3333333333,0.0,1.0
2022-10-17,1.09,1.12,1.0701,1.09,1166104,13.08,13.44,12.8412,13.08,97175.3333333333,0.0,1.0
2022-10-18,1.18,1.25,1.1,1.1,3619417,14.16,15.0,13.2,13.2,301618.083333333,0.0,1.0
2022-10-19,1.09,1.17,1.06,1.13,1424062,13.08,14.04,12.72,13.56,118671.833333333,0.0,1.0
2022-10-20,1.055,1.12,1.03,1.07,1035782,12.66,13.44,12.36,12.84,86315.1666666667,0.0,1.0
2022-10-21,1.08,1.1,1.04,1.07,1320312,12.96,13.2,12.48,12.84,110026,0.0,1.0
2022-10-24,1.08,1.09,1.02,1.07,1108197,12.96,13.08,12.24,12.84,92349.75,0.0,1.0
2022-10-25,1.09,1.15,1.07,1.08,1949030,13.08,13.8,12.84,12.96,162419.166666667,0.0,1.0
2022-10-26,1.15,1.2,1.08,1.09,2012033,13.8,14.4,12.96,13.08,167669.416666667,0.0,1.0
2022-10-27,1.09,1.14,1.06,1.06,818868,13.08,13.68,12.72,12.72,68239,0.0,1.0
2022-10-28,1.1,1.1,1.04,1.06,957259,13.2,13.2,12.48,12.72,79771.5833333333,0.0,1.0
2022-10-31,1.1,1.12,1.08,1.09,809172,13.2,13.44,12.96,13.08,67431,0.0,1.0
2022-11-01,1.07,1.15,1.07,1.11,800386,12.84,13.8,12.84,13.32,66698.8333333333,0.0,1.0
2022-11-02,1.03,1.085,1.03,1.04,1558464,12.36,13.02,12.36,12.48,129872,0.0,1.0
2022-11-03,1.06,1.09,1.02,1.02,890225,12.72,13.08,12.24,12.24,74185.4166666667,0.0,1.0
2022-11-04,1.03,1.08,1.0,1.08,1172813,12.36,12.96,12.0,12.96,97734.4166666667,0.0,1.0
2022-11-07,1.09,1.14,1.0033,1.02,1785009,13.08,13.68,12.0396,12.24,148750.75,0.0,1.0
2022-11-08,1.06,1.17,1.03,1.08,1744795,12.72,14.04,12.36,12.96,145399.583333333,0.0,1.0
2022-11-09,1.01,1.06,0.9901,1.01,1447869,12.12,12.72,11.8812,12.12,120655.75,0.0,1.0
2022-11-10,1.08,1.1,1.04,1.05,1626698,12.96,13.2,12.48,12.6,135558.166666667,0.0,1.0
2022-11-11,1.14,1.18,1.09,1.12,1978453,13.68,14.16,13.08,13.44,164871.083333333,0.0,1.0
2022-11-14,1.21,1.22,1.09,1.15,2084483,14.52,14.64,13.08,13.8,173706.916666667,0.0,1.0
2022-11-15,1.22,1.28,1.18,1.23,2062588,14.64,15.36,14.16,14.76,171882.333333333,0.0,1.0
2022-11-16,1.21,1.22,1.17,1.17,745456,14.52,14.64,14.04,14.04,62121.3333333333,0.0,1.0
2022-11-17,1.13,1.2,1.12,1.2,888791,13.56,14.4,13.44,14.4,74065.9166666667,0.0,1.0
2022-11-18,1.16,1.21,1.1215,1.15,1125870,13.92,14.52,13.458,13.8,93822.5,0.0,1.0
2022-11-21,1.07,1.14,1.05,1.12,1236761,12.84,13.68,12.6,13.44,103063.416666667,0.0,1.0
2022-11-22,1.05,1.13,1.05,1.11,1006252,12.6,13.56,12.6,13.32,83854.3333333333,0.0,1.0
2022-11-23,1.09,1.1,1.05,1.07,808459,13.08,13.2,12.6,12.84,67371.5833333333,0.0,1.0
2022-11-25,1.08,1.11,1.0701,1.09,332422,12.96,13.32,12.8412,13.08,27701.8333333333,0.0,1.0
2022-11-28,1.06,1.09,1.03,1.06,951820,12.72,13.08,12.36,12.72,79318.3333333333,0.0,1.0
2022-11-29,1.02,1.07,1.02,1.04,705380,12.24,12.84,12.24,12.48,58781.6666666667,0.0,1.0
2022-11-30,1.08,1.09,1.02,1.02,1257015,12.96,13.08,12.24,12.24,104751.25,0.0,1.0
2022-12-01,1.1,1.14,1.06,1.06,1164140,13.2,13.68,12.72,12.72,97011.6666666667,0.0,1.0
2022-12-02,1.2,1.2,1.09,1.1,1969182,14.4,14.4,13.08,13.2,164098.5,0.0,1.0
2022-12-05,1.1,1.19,1.1,1.19,1223268,13.2,14.28,13.2,14.28,101939,0.0,1.0
2022-12-06,1.07,1.12,1.05,1.1,821410,12.84,13.44,12.6,13.2,68450.8333333333,0.0,1.0
2022-12-07,1.05,1.11,1.05,1.06,673373,12.6,13.32,12.6,12.72,56114.4166666667,0.0,1.0
2022-12-08,1.04,1.09,1.01,1.06,1090184,12.48,13.08,12.12,12.72,90848.6666666667,0.0,1.0
2022-12-09,1.01,1.06,1.01,1.04,622231,12.12,12.72,12.12,12.48,51852.5833333333,0.0,1.0
2022-12-12,1.04,1.05,1.01,1.02,460051,12.48,12.6,12.12,12.24,38337.5833333333,0.0,1.0
2022-12-13,1.03,1.1,1.02,1.07,734372,12.36,13.2,12.24,12.84,61197.6666666667,0.0,1.0
2022-12-14,1.02,1.05,1.015,1.02,857230,12.24,12.6,12.18,12.24,71435.8333333333,0.0,1.0
2022-12-15,1.0,1.03,1.0,1.01,946095,12.0,12.36,12.0,12.12,78841.25,0.0,1.0
2022-12-16,0.9601,1.01,0.8932,0.981,2199811,11.5212,12.12,10.7184,11.772,183317.583333333,0.0,1.0
2022-12-19,0.8699,0.9604,0.86,0.9601,1161744,10.4388,11.5248,10.32,11.5212,96812,0.0,1.0
2022-12-20,0.883,0.92,0.8741,0.8741,740042,10.596,11.04,10.4892,10.4892,61670.1666666667,0.0,1.0
2022-12-21,0.8509,0.9299,0.8454,0.8818,1075286,10.2108,11.1588,10.1448,10.5816,89607.1666666667,0.0,1.0
2022-12-22,0.8048,0.8525,0.7512,0.8308,1542448,9.6576,10.23,9.0144,9.9696,128537.333333333,0.0,1.0
2022-12-23,0.7953,0.82,0.79,0.81,380801,9.5436,9.84,9.48,9.72,31733.4166666667,0.0,1.0
2022-12-27,0.7265,0.8,0.7242,0.7812,1004032,8.718,9.6,8.6904,9.3744,83669.3333333333,0.0,1.0
2022-12-28,0.7236,0.7699,0.672,0.73,1077190,8.6832,9.2388,8.064,8.76,89765.8333333333,0.0,1.0
2022-12-29,0.7985,0.8,0.6953,0.7262,1021385,9.582,9.6,8.3436,8.7144,85115.4166666667,0.0,1.0
2022-12-30,0.7703,0.7999,0.75,0.7895,568652,9.2436,9.5988,9.0,9.474,47387.6666666667,0.0,1.0
2023-01-03,0.7287,0.82,0.7101,0.79,683412,8.7444,9.84,8.5212,9.48,56951,0.0,1.0
2023-01-04,0.8043,0.82,0.7249,0.75,722486,9.6516,9.84,8.6988,9.0,60207.1666666667,0.0,1.0
2023-01-05,0.7917,0.813,0.77,0.8,498449,9.5004,9.756,9.24,9.6,41537.4166666667,0.0,1.0
2023-01-06,0.7765,0.8,0.755,0.782,458786,9.318,9.6,9.06,9.384,38232.1666666667,0.0,1.0
2023-01-09,0.8017,0.86,0.7722,0.7999,578785,9.6204,10.32,9.2664,9.5988,48232.0833333333,0.0,1.0
2023-01-10,0.8829,0.8862,0.801,0.801,694546,10.5948,10.6344,9.612,9.612,57878.8333333333,0.0,1.0
2023-01-11,0.8932,0.94,0.87,0.9,609605,10.7184,11.28,10.44,10.8,50800.4166666667,0.0,1.0
2023-01-12,0.97,0.9949,0.8801,0.9134,1121449,11.64,11.9388,10.5612,10.9608,93454.0833333333,0.0,1.0
2023-01-13,0.9683,1.02,0.95,0.96,918112,11.6196,12.24,11.4,11.52,76509.3333333333,0.0,1.0
2023-01-17,1.33,1.61,1.0395,1.04,30154505,15.96,19.32,12.474,12.48,2512875.41666667,0.0,1.0
2023-01-18,1.24,1.42,1.21,1.36,5850550,14.88,17.04,14.52,16.32,487545.833333333,0.0,1.0
2023-01-19,1.32,1.35,1.1,1.22,3489888,15.84,16.2,13.2,14.64,290824,0.0,1.0
2023-01-20,1.35,1.4399,1.27,1.34,4100913,16.2,17.2788,15.24,16.08,341742.75,0.0,1.0
2023-01-23,1.43,1.45,1.33,1.37,3174057,17.16,17.4,15.96,16.44,264504.75,0.0,1.0
2023-01-24,1.35,1.43,1.31,1.43,1633417,16.2,17.16,15.72,17.16,136118.083333333,0.0,1.0
2023-01-25,1.31,1.34,1.26,1.32,966989,15.72,16.08,15.12,15.84,80582.4166666667,0.0,1.0
2023-01-26,1.29,1.39,1.2631,1.33,1008536,15.48,16.68,15.1572,15.96,84044.6666666667,0.0,1.0
2023-01-27,1.36,1.44,1.25,1.25,4717389,16.32,17.28,15.0,15.0,393115.75,0.0,1.0
2023-01-30,1.45,1.65,1.4,1.62,14461707,17.4,19.8,16.8,19.44,1205142.25,0.0,1.0
2023-01-31,1.53,1.58,1.44,1.45,4425273,18.36,18.96,17.28,17.4,368772.75,0.0,1.0
2023-02-01,1.52,1.55,1.41,1.5,2959343,18.24,18.6,16.92,18.0,246611.916666667,0.0,1.0
2023-02-02,1.56,1.6827,1.48,1.57,3806778,18.72,20.1924,17.76,18.84,317231.5,0.0,1.0
2023-02-03,1.51,1.63,1.5,1.52,2712517,18.12,19.56,18.0,18.24,226043.083333333,0.0,1.0
2023-02-06,1.45,1.59,1.435,1.53,2971210,17.4,19.08,17.22,18.36,247600.833333333,0.0,1.0
2023-02-07,1.4,1.5,1.34,1.49,2511692,16.8,18.0,16.08,17.88,209307.666666667,0.0,1.0
2023-02-08,1.31,1.425,1.28,1.38,1294413,15.72,17.1,15.36,16.56,107867.75,0.0,1.0
2023-02-09,1.23,1.4,1.21,1.4,1483170,14.76,16.8,14.52,16.8,123597.5,0.0,1.0
2023-02-10,1.24,1.27,1.18,1.2,1579176,14.88,15.24,14.16,14.4,131598,0.0,1.0
2023-02-13,1.28,1.33,1.21,1.24,1334557,15.36,15.96,14.52,14.88,111213.083333333,0.0,1.0
2023-02-14,1.3,1.315,1.23,1.27,906588,15.6,15.78,14.76,15.24,75549,0.0,1.0
2023-02-15,1.37,1.3899,1.29,1.29,883171,16.44,16.6788,15.48,15.48,73597.5833333333,0.0,1.0
2023-02-16,1.29,1.395,1.28,1.34,1133380,15.48,16.74,15.36,16.08,94448.3333333333,0.0,1.0
2023-02-17,1.23,1.28,1.2,1.25,1481855,14.76,15.36,14.4,15.0,123487.916666667,0.0,1.0
2023-02-21,1.21,1.27,1.17,1.23,1493470,14.52,15.24,14.04,14.76,124455.833333333,0.0,1.0
2023-02-22,1.22,1.28,1.21,1.25,881961,14.64,15.36,14.52,15.0,73496.75,0.0,1.0
2023-02-23,1.21,1.26,1.17,1.2,1002266,14.52,15.12,14.04,14.4,83522.1666666667,0.0,1.0
2023-02-24,1.16,1.2,1.14,1.2,797034,13.92,14.4,13.68,14.4,66419.5,0.0,1.0
2023-02-27,1.15,1.195,1.13,1.17,758348,13.8,14.34,13.56,14.04,63195.6666666667,0.0,1.0
2023-02-28,1.2,1.22,1.15,1.15,665953,14.4,14.64,13.8,13.8,55496.0833333333,0.0,1.0
2023-03-01,1.14,1.2,1.13,1.17,812815,13.68,14.4,13.56,14.04,67734.5833333333,0.0,1.0
2023-03-02,1.16,1.21,1.115,1.14,831551,13.92,14.52,13.38,13.68,69295.9166666667,0.0,1.0
2023-03-03,1.16,1.1989,1.12,1.16,1033447,13.92,14.3868,13.44,13.92,86120.5833333333,0.0,1.0
2023-03-06,1.13,1.19,1.12,1.19,575346,13.56,14.28,13.44,14.28,47945.5,0.0,1.0
2023-03-07,1.12,1.17,1.11,1.12,590800,13.44,14.04,13.32,13.44,49233.3333333333,0.0,1.0
2023-03-08,1.09,1.15,1.05,1.14,1036076,13.08,13.8,12.6,13.68,86339.6666666667,0.0,1.0
2023-03-09,1.04,1.13,1.02,1.1,1039574,12.48,13.56,12.24,13.2,86631.1666666667,0.0,1.0
2023-03-10,0.9345,1.05,0.9268,1.03,1645100,11.214,12.6,11.1216,12.36,137091.666666667,0.0,1.0
2023-03-13,0.9573,0.978,0.8201,0.89,1148729,11.4876,11.736,9.8412,10.68,95727.4166666667,0.0,1.0
2023-03-14,0.9641,1.02,0.9452,0.96,745840,11.5692,12.24,11.3424,11.52,62153.3333333333,0.0,1.0
2023-03-15,0.9217,0.9598,0.89,0.93,636637,11.0604,11.5176,10.68,11.16,53053.0833333333,0.0,1.0
2023-03-16,0.91,0.94,0.8901,0.9002,574107,10.92,11.28,10.6812,10.8024,47842.25,0.0,1.0
2023-03-17,0.8786,0.9284,0.8675,0.91,1333536,10.5432,11.1408,10.41,10.92,111128,0.0,1.0
2023-03-20,0.8594,0.9299,0.85,0.881,572551,10.3128,11.1588,10.2,10.572,47712.5833333333,0.0,1.0
2023-03-21,0.8919,0.9,0.85,0.9,623296,10.7028,10.8,10.2,10.8,51941.3333333333,0.0,1.0
2023-03-22,0.845,0.91,0.8404,0.8901,531130,10.14,10.92,10.0848,10.6812,44260.8333333333,0.0,1.0
2023-03-23,0.8052,0.8657,0.7775,0.8446,1046066,9.6624,10.3884,9.33,10.1352,87172.1666666667,0.0,1.0
2023-03-24,0.8258,0.84,0.79,0.8,578761,9.9096,10.08,9.48,9.6,48230.0833333333,0.0,1.0
2023-03-27,0.7995,0.8468,0.79,0.8246,465208,9.594,10.1616,9.48,9.8952,38767.3333333333,0.0,1.0
2023-03-28,0.7768,0.817,0.77,0.79,541721,9.3216,9.804,9.24,9.48,45143.4166666667,0.0,1.0
2023-03-29,0.8188,0.8295,0.7623,0.777,561069,9.8256,9.954,9.1476,9.324,46755.75,0.0,1.0
2023-03-30,0.8196,0.83579,0.803,0.81,329976,9.8352,10.02948,9.636,9.72,27498,0.0,1.0
2023-03-31,0.8601,0.8885,0.801,0.8069,591109,10.3212,10.662,9.612,9.6828,49259.0833333333,0.0,1.0
2023-04-03,0.885,0.9,0.85,0.9,471824,10.62,10.8,10.2,10.8,39318.6666666667,0.0,1.0
2023-04-04,0.8731,0.89,0.8506,0.87,514541,10.4772,10.68,10.2072,10.44,42878.4166666667,0.0,1.0
2023-04-05,0.8009,0.895,0.7901,0.8948,850323,9.6108,10.74,9.4812,10.7376,70860.25,0.0,1.0
2023-04-06,0.8022,0.8396,0.8,0.82,439151,9.6264,10.0752,9.6,9.84,36595.9166666667,0.0,1.0
2023-04-10,0.7976,0.8364,0.77,0.773,712560,9.5712,10.0368,9.24,9.276,59380,0.0,1.0
2023-04-11,0.831,0.8499,0.792,0.8141,602820,9.972,10.1988,9.504,9.7692,50235,0.0,1.0
2023-04-12,0.7987,0.8682,0.79,0.8443,704187,9.5844,10.4184,9.48,10.1316,58682.25,0.0,1.0
2023-04-13,0.8403,0.86,0.7975,0.7975,559627,10.0836,10.32,9.57,9.57,46635.5833333333,0.0,1.0
2023-04-14,0.8205,0.95,0.82,0.831,1452824,9.846,11.4,9.84,9.972,121068.666666667,0.0,1.0
2023-04-17,0.8465,0.875,0.8,0.8154,1087616,10.158,10.5,9.6,9.7848,90634.6666666667,0.0,1.0
2023-04-18,0.8491,0.8664,0.82,0.84,354736,10.1892,10.3968,9.84,10.08,29561.3333333333,0.0,1.0
2023-04-19,0.8265,0.87,0.8112,0.8535,367075,9.918,10.44,9.7344,10.242,30589.5833333333,0.0,1.0
2023-04-20,0.7963,0.8308,0.79,0.82,436965,9.5556,9.9696,9.48,9.84,36413.75,0.0,1.0
2023-04-21,0.7688,0.829599,0.763,0.8001,679680,9.2256,9.955188,9.156,9.6012,56640,0.0,1.0
2023-04-24,0.7341,0.78,0.71,0.78,990003,8.8092,9.36,8.52,9.36,82500.25,0.0,1.0
2023-04-25,0.743,0.75,0.72,0.7421,796859,8.916,9.0,8.64,8.9052,66404.9166666667,0.0,1.0
2023-04-26,0.7534,0.78,0.74,0.7402,467572,9.0408,9.36,8.88,8.8824,38964.3333333333,0.0,1.0
2023-04-27,0.7799,0.8,0.7349,0.74,482240,9.3588,9.6,8.8188,8.88,40186.6666666667,0.0,1.0
2023-04-28,0.7912,0.8,0.7595,0.7639,486006,9.4944,9.6,9.114,9.1668,40500.5,0.0,1.0
2023-05-01,0.7339,0.7941,0.7331,0.7941,325139,8.8068,9.5292,8.7972,9.5292,27094.9166666667,0.0,1.0
2023-05-02,0.7179,0.749543,0.68545,0.7348,978680,8.6148,8.994516,8.2254,8.8176,81556.6666666667,0.0,1.0
2023-05-03,0.7113,0.74,0.7001,0.7092,802880,8.5356,8.88,8.4012,8.5104,66906.6666666667,0.0,1.0
2023-05-04,0.7045,0.7235,0.68,0.7025,914591,8.454,8.682,8.16,8.43,76215.9166666667,0.0,1.0
2023-05-05,0.7367,0.75,0.700101,0.7162,354961,8.8404,9.0,8.401212,8.5944,29580.0833333333,0.0,1.0
2023-05-08,0.7588,0.78,0.736,0.736,528933,9.1056,9.36,8.832,8.832,44077.75,0.0,1.0
2023-05-09,0.78,0.78,0.6805,0.7455,1135384,9.36,9.36,8.166,8.946,94615.3333333333,0.0,1.0
2023-05-10,0.7501,0.88,0.7429,0.785,1232982,9.0012,10.56,8.9148,9.42,102748.5,0.0,1.0
2023-05-11,0.684,0.75495,0.67,0.7423,1831343,8.208,9.0594,8.04,8.9076,152611.916666667,0.0,1.0
2023-05-12,0.599,0.7246,0.598,0.72,2359930,7.188,8.6952,7.176,8.64,196660.833333333,0.0,1.0
2023-05-15,0.611,0.63,0.5679,0.6201,1533238,7.332,7.56,6.8148,7.4412,127769.833333333,0.0,1.0
2023-05-16,0.5554,0.6089,0.5452,0.59,1704510,6.6648,7.3068,6.5424,7.08,142042.5,0.0,1.0
2023-05-17,0.5624,0.57,0.45,0.57,1988194,6.7488,6.84,5.4,6.84,165682.833333333,0.0,1.0
2023-05-18,0.6397,0.65,0.56,0.57,1976237,7.6764,7.8,6.72,6.84,164686.416666667,0.0,1.0
2023-05-19,0.5603,0.6495,0.55,0.63,1497401,6.7236,7.794,6.6,7.56,124783.416666667,0.0,1.0
2023-05-22,0.5984,0.6,0.5201,0.53,2089473,7.1808,7.2,6.2412,6.36,174122.75,0.0,1.0
2023-05-23,0.6056,0.64,0.5868,0.5978,913261,7.2672,7.68,7.0416,7.1736,76105.0833333333,0.0,1.0
2023-05-24,0.5799,0.61,0.5401,0.61,1208863,6.9588,7.32,6.4812,7.32,100738.583333333,0.0,1.0
2023-05-25,0.5617,0.5959,0.5616,0.59,419519,6.7404,7.1508,6.7392,7.08,34959.9166666667,0.0,1.0
2023-05-26,0.5965,0.6,0.56,0.56,836173,7.158,7.2,6.72,6.72,69681.0833333333,0.0,1.0
2023-05-30,0.5717,0.61,0.55,0.59,865387,6.8604,7.32,6.6,7.08,72115.5833333333,0.0,1.0
2023-05-31,0.5841,0.604,0.5717,0.5717,737584,7.0092,7.248,6.8604,6.8604,61465.3333333333,0.0,1.0
2023-06-01,0.5934,0.62,0.557,0.581,553200,7.1208,7.44,6.684,6.972,46100,0.0,1.0
2023-06-02,0.6156,0.63,0.5538,0.56,856481,7.3872,7.56,6.6456,6.72,71373.4166666667,0.0,1.0
2023-06-05,0.5811,0.6133,0.5714,0.6133,761844,6.9732,7.3596,6.8568,7.3596,63487,0.0,1.0
2023-06-06,0.58,0.6153,0.56,0.5876,910576,6.96,7.3836,6.72,7.0512,75881.3333333333,0.0,1.0
2023-06-07,0.5761,0.601,0.565,0.58,913570,6.9132,7.212,6.78,6.96,76130.8333333333,0.0,1.0
2023-06-08,0.5777,0.59,0.557,0.5819,426353,6.9324,7.08,6.684,6.9828,35529.4166666667,0.0,1.0
2023-06-09,0.5421,0.586,0.5,0.5752,1245203,6.5052,7.032,6.0,6.9024,103766.916666667,0.0,1.0
2023-06-12,0.5501,0.5599,0.53,0.5376,540950,6.6012,6.7188,6.36,6.4512,45079.1666666667,0.0,1.0
2023-06-13,0.547,0.5599,0.5,0.5,1131740,6.564,6.7188,6.0,6.0,94311.6666666667,0.0,1.0
2023-06-14,0.5418,0.56,0.53,0.5552,649020,6.5016,6.72,6.36,6.6624,54085,0.0,1.0
2023-06-15,0.5417,0.545,0.5151,0.52,820953,6.5004,6.54,6.1812,6.24,68412.75,0.0,1.0
2023-06-16,0.4816,0.5566,0.470595,0.5533,3334096,5.7792,6.6792,5.64714,6.6396,277841.333333333,0.0,1.0
2023-06-20,0.4854,0.5,0.4787,0.4878,1029202,5.8248,6.0,5.7444,5.8536,85766.8333333333,0.0,1.0
2023-06-21,0.47,0.4903,0.452,0.4857,1161686,5.64,5.8836,5.424,5.8284,96807.1666666667,0.0,1.0
2023-06-22,0.4586,0.4747,0.45,0.4747,648143,5.5032,5.6964,5.4,5.6964,54011.9166666667,0.0,1.0
2023-06-23,0.443,0.4747,0.443,0.46,6792464,5.316,5.6964,5.316,5.52,566038.666666667,0.0,1.0
2023-06-26,0.3625,0.4525,0.35,0.45,2253734,4.35,5.43,4.2,5.4,187811.166666667,0.0,1.0
2023-06-27,0.4073,0.424,0.38,0.3841,1998858,4.8876,5.088,4.56,4.6092,166571.5,0.0,1.0
2023-06-28,0.4199,0.45,0.4117,0.4238,1550705,5.0388,5.4,4.9404,5.0856,129225.416666667,0.0,1.0
2023-06-29,0.42,0.445,0.41,0.414,831006,5.04,5.34,4.92,4.968,69250.5,0.0,1.0
2023-06-30,0.46,0.4791,0.4242,0.4387,1528110,5.52,5.7492,5.0904,5.2644,127342.5,0.0,1.0
2023-07-03,0.5036,0.5189,0.46,0.482,1009454,6.0432,6.2268,5.52,5.784,84121.1666666667,0.0,1.0
2023-07-05,0.4975,0.5193,0.48,0.5,1098356,5.97,6.2316,5.76,6.0,91529.6666666667,0.0,1.0
2023-07-06,0.46,0.515,0.455,0.491,1015930,5.52,6.18,5.46,5.892,84660.8333333333,0.0,1.0
2023-07-07,0.5598,0.56,0.457,0.457,2139498,6.7176,6.72,5.484,5.484,178291.5,0.0,1.0
2023-07-10,0.62,0.6468,0.535,0.535,1920413,7.44,7.7616,6.42,6.42,160034.416666667,0.0,1.0
2023-07-11,0.705,0.74,0.62,0.651,2563338,8.46,8.88,7.44,7.812,213611.5,0.0,1.0
2023-07-12,0.6848,0.738,0.659981,0.738,1254821,8.2176,8.856,7.919772,8.856,104568.416666667,0.0,1.0
2023-07-13,0.6337,0.729,0.6222,0.715,1246600,7.6044,8.748,7.4664,8.58,103883.333333333,0.0,1.0
2023-07-14,0.581,0.6614,0.5707,0.62,1247698,6.972,7.9368,6.8484,7.44,103974.833333333,0.0,1.0
2023-07-17,0.64,0.65,0.55,0.58,678720,7.68,7.8,6.6,6.96,56560,0.0,1.0
2023-07-18,0.626,0.6795,0.623,0.6308,612712,7.512,8.154,7.476,7.5696,51059.3333333333,0.0,1.0
2023-07-19,0.6404,0.6723,0.6294,0.6294,605567,7.6848,8.0676,7.5528,7.5528,50463.9166666667,0.0,1.0
2023-07-20,0.5973,0.652,0.5895,0.652,446285,7.1676,7.824,7.074,7.824,37190.4166666667,0.0,1.0
2023-07-21,0.6032,0.6349,0.5599,0.628,827690,7.2384,7.6188,6.7188,7.536,68974.1666666667,0.0,1.0
2023-07-24,0.63,0.6389,0.5832,0.595,704129,7.56,7.6668,6.9984,7.14,58677.4166666667,0.0,1.0
2023-07-25,0.641,0.6699,0.6251,0.6251,688591,7.692,8.0388,7.5012,7.5012,57382.5833333333,0.0,1.0
2023-07-26,0.634,0.6676,0.6,0.641,535692,7.608,8.0112,7.2,7.692,44641,0.0,1.0
2023-07-27,0.4841,0.6388,0.48,0.615,5142083,5.8092,7.6656,5.76,7.38,428506.916666667,0.0,1.0
2023-07-28,0.478,0.488,0.4322,0.488,1929326,5.736,5.856,5.1864,5.856,160777.166666667,0.0,1.0
2023-07-31,0.4912,0.55,0.47,0.47,1423631,5.8944,6.6,5.64,5.64,118635.916666667,0.0,1.0
2023-08-01,0.4938,0.5098,0.4723,0.5,1175787,5.9256,6.1176,5.6676,6.0,97982.25,0.0,1.0
2023-08-02,0.47,0.4938,0.46,0.479,1000268,5.64,5.9256,5.52,5.748,83355.6666666667,0.0,1.0
2023-08-03,0.4529,0.4799,0.45,0.4641,741428,5.4348,5.7588,5.4,5.5692,61785.6666666667,0.0,1.0
2023-08-04,0.431,0.4599,0.4222,0.45,967323,5.172,5.5188,5.0664,5.4,80610.25,0.0,1.0
2023-08-07,0.4,0.4402,0.39,0.4402,2051467,4.8,5.2824,4.68,5.2824,170955.583333333,0.0,1.0
2023-08-08,0.39,0.4099,0.381,0.39,1882796,4.68,4.9188,4.572,4.68,156899.666666667,0.0,1.0
2023-08-09,0.36,0.3929,0.3305,0.39,2796824,4.32,4.7148,3.966,4.68,233068.666666667,0.0,1.0
2023-08-10,0.338,0.36,0.335,0.358,1244087,4.056,4.32,4.02,4.296,103673.916666667,0.0,1.0
2023-08-11,0.4376,0.44,0.33,0.337,4239932,5.2512,5.28,3.96,4.044,353327.666666667,0.0,1.0
2023-08-14,0.39,0.437599,0.386,0.4196,988409,4.68,5.251188,4.632,5.0352,82367.4166666667,0.0,1.0
2023-08-15,0.388,0.4325,0.362,0.3952,771619,4.656,5.19,4.344,4.7424,64301.5833333333,0.0,1.0
2023-08-16,0.3657,0.3999,0.351,0.3943,821091,4.3884,4.7988,4.212,4.7316,68424.25,0.0,1.0
2023-08-17,0.3771,0.3799,0.36,0.3697,549289,4.5252,4.5588,4.32,4.4364,45774.0833333333,0.0,1.0
2023-08-18,0.38,0.39,0.36111,0.3684,536540,4.56,4.68,4.33332,4.4208,44711.6666666667,0.0,1.0
2023-08-21,0.357,0.3899,0.341,0.389,733128,4.284,4.6788,4.092,4.668,61094,0.0,1.0
2023-08-22,0.36,0.3699,0.3435,0.3568,586203,4.32,4.4388,4.122,4.2816,48850.25,0.0,1.0
2023-08-23,0.3584,0.3675,0.3401,0.367,594737,4.3008,4.41,4.0812,4.404,49561.4166666667,0.0,1.0
2023-08-24,0.3485,0.375,0.3412,0.375,438934,4.182,4.5,4.0944,4.5,36577.8333333333,0.0,1.0
2023-08-25,0.344,0.3607,0.34,0.35,940199,4.128,4.3284,4.08,4.2,78349.9166666667,0.0,1.0
2023-08-28,0.343,0.359,0.33275,0.35,738457,4.116,4.308,3.993,4.2,61538.0833333333,0.0,1.0
2023-08-29,0.35,0.35,0.335,0.335,624385,4.2,4.2,4.02,4.02,52032.0833333333,0.0,1.0
2023-08-30,0.3887,0.41,0.344,0.354,1754177,4.6644,4.92,4.128,4.248,146181.416666667,0.0,1.0
2023-08-31,0.3561,0.3999,0.351,0.3847,565978,4.2732,4.7988,4.212,4.6164,47164.8333333333,0.0,1.0
2023-09-01,0.3575,0.37,0.35,0.35,462201,4.29,4.44,4.2,4.2,38516.75,0.0,1.0
2023-09-05,0.3556,0.3644,0.345,0.35,418297,4.2672,4.3728,4.14,4.2,34858.0833333333,0.0,1.0
2023-09-06,0.348,0.3687,0.345,0.359,468617,4.176,4.4244,4.14,4.308,39051.4166666667,0.0,1.0
2023-09-07,0.3469,0.3492,0.3421,0.3475,239636,4.1628,4.1904,4.1052,4.17,19969.6666666667,0.0,1.0
2023-09-08,0.3352,0.35,0.332,0.34,507253,4.0224,4.2,3.984,4.08,42271.0833333333,0.0,1.0
2023-09-11,0.3429,0.3499,0.331,0.3392,262787,4.1148,4.1988,3.972,4.0704,21898.9166666667,0.0,1.0
2023-09-12,0.338,0.3597,0.3362,0.34,299126,4.056,4.3164,4.0344,4.08,24927.1666666667,0.0,1.0
2023-09-13,0.332,0.3482,0.332,0.34,298650,3.984,4.1784,3.984,4.08,24887.5,0.0,1.0
2023-09-14,0.3398,0.343,0.33,0.333,279962,4.0776,4.116,3.96,3.996,23330.1666666667,0.0,1.0
2023-09-15,0.3328,0.3399,0.33,0.3333,445237,3.9936,4.0788,3.96,3.9996,37103.0833333333,0.0,1.0
2023-09-18,0.3194,0.3328,0.31,0.33,945336,3.8328,3.9936,3.72,3.96,78778,0.0,1.0
2023-09-19,0.315,0.32,0.3,0.32,514012,3.78,3.84,3.6,3.84,42834.3333333333,0.0,1.0
2023-09-20,0.3208,0.339,0.3131,0.3131,274341,3.8496,4.068,3.7572,3.7572,22861.75,0.0,1.0
2023-09-21,0.3106,0.3294,0.3052,0.3211,271365,3.7272,3.9528,3.6624,3.8532,22613.75,0.0,1.0
2023-09-22,0.305,0.318,0.303,0.303,190957,3.66,3.816,3.636,3.636,15913.0833333333,0.0,1.0
2023-09-25,0.31,0.315,0.302,0.3107,209374,3.72,3.78,3.624,3.7284,17447.8333333333,0.0,1.0
2023-09-26,0.31,0.325,0.3021,0.3021,164595,3.72,3.9,3.6252,3.6252,13716.25,0.0,1.0
2023-09-27,0.319,0.3199,0.3071,0.31,209296,3.828,3.8388,3.6852,3.72,17441.3333333333,0.0,1.0
2023-09-28,0.311,0.324,0.3101,0.324,182084,3.732,3.888,3.7212,3.888,15173.6666666667,0.0,1.0
2023-09-29,0.327,0.34,0.31,0.31,882340,3.924,4.08,3.72,3.72,73528.3333333333,0.0,1.0
2023-10-02,0.315,0.3389,0.31,0.32,343055,3.78,4.0668,3.72,3.84,28587.9166666667,0.0,1.0
2023-10-03,0.302,0.33,0.3001,0.3152,332042,3.624,3.96,3.6012,3.7824,27670.1666666667,0.0,1.0
2023-10-04,0.3094,0.317,0.299,0.301,515187,3.7128,3.804,3.588,3.612,42932.25,0.0,1.0
2023-10-05,0.3091,0.32,0.303,0.313,284520,3.7092,3.84,3.636,3.756,23710,0.0,1.0
2023-10-06,0.3123,0.3289,0.3051,0.3142,355514,3.7476,3.9468,3.6612,3.7704,29626.1666666667,0.0,1.0
2023-10-09,0.3097,0.32,0.305,0.32,205981,3.7164,3.84,3.66,3.84,17165.0833333333,0.0,1.0
2023-10-10,0.3266,0.3346,0.3084,0.3084,324604,3.9192,4.0152,3.7008,3.7008,27050.3333333333,0.0,1.0
2023-10-11,0.372,0.3803,0.3239,0.3239,1347248,4.464,4.5636,3.8868,3.8868,112270.666666667,0.0,1.0
2023-10-12,0.329,0.39,0.324101,0.39,788138,3.948,4.68,3.889212,4.68,65678.1666666667,0.0,1.0
2023-10-13,0.3026,0.3437,0.302098,0.32,480770,3.6312,4.1244,3.625176,3.84,40064.1666666667,0.0,1.0
2023-10-16,0.307,0.3163,0.3026,0.31,379715,3.684,3.7956,3.6312,3.72,31642.9166666667,0.0,1.0
2023-10-17,0.3116,0.3211,0.31,0.31,254088,3.7392,3.8532,3.72,3.72,21174,0.0,1.0
2023-10-18,0.3082,0.316437,0.304,0.3058,421204,3.6984,3.797244,3.648,3.6696,35100.3333333333,0.0,1.0
2023-10-19,0.3035,0.3133,0.3007,0.3081,385407,3.642,3.7596,3.6084,3.6972,32117.25,0.0,1.0
2023-10-20,0.312,0.33,0.301,0.3082,558107,3.744,3.96,3.612,3.6984,46508.9166666667,0.0,1.0
2023-10-23,0.2902,0.3199,0.2901,0.3106,562047,3.4824,3.8388,3.4812,3.7272,46837.25,0.0,1.0
2023-10-24,0.2871,0.31,0.28,0.31,336947,3.4452,3.72,3.36,3.72,28078.9166666667,0.0,1.0
2023-10-25,0.2723,0.29,0.272,0.29,354319,3.2676,3.48,3.264,3.48,29526.5833333333,0.0,1.0
2023-10-26,0.268,0.2888,0.2646,0.2886,427344,3.216,3.4656,3.1752,3.4632,35612,0.0,1.0
2023-10-27,0.2699,0.275,0.2602,0.27,317317,3.2388,3.3,3.1224,3.24,26443.0833333333,0.0,1.0
2023-10-30,0.2759,0.2809,0.2645,0.2809,201379,3.3108,3.3708,3.174,3.3708,16781.5833333333,0.0,1.0
2023-10-31,0.2751,0.2868,0.2702,0.2745,194750,3.3012,3.4416,3.2424,3.294,16229.1666666667,0.0,1.0
2023-11-01,0.2683,0.28,0.2623,0.2623,255786,3.2196,3.36,3.1476,3.1476,21315.5,0.0,1.0
2023-11-02,0.2835,0.2867,0.2678,0.2684,398348,3.402,3.4404,3.2136,3.2208,33195.6666666667,0.0,1.0
2023-11-03,0.3209,0.3344,0.2819,0.2819,1244509,3.8508,4.0128,3.3828,3.3828,103709.083333333,0.0,1.0
2023-11-06,0.336,0.35,0.3065,0.3065,436096,4.032,4.2,3.678,3.678,36341.3333333333,0.0,1.0
2023-11-07,0.325,0.34,0.3034,0.3377,506203,3.9,4.08,3.6408,4.0524,42183.5833333333,0.0,1.0
2023-11-08,0.31,0.34,0.3,0.34,508361,3.72,4.08,3.6,4.08,42363.4166666667,0.0,1.0
2023-11-09,0.3205,0.337,0.3071,0.32,507780,3.846,4.044,3.6852,3.84,42315,0.0,1.0
2023-11-10,0.3218,0.335,0.32,0.326,290597,3.8616,4.02,3.84,3.912,24216.4166666667,0.0,1.0
2023-11-13,0.32,0.33,0.3,0.314,518471,3.84,3.96,3.6,3.768,43205.9166666667,0.0,1.0
2023-11-14,0.3501,0.3999,0.32,0.3254,1589992,4.2012,4.7988,3.84,3.9048,132499.333333333,0.0,1.0
2023-11-15,0.3346,0.387,0.32501,0.3666,653602,4.0152,4.644,3.90012,4.3992,54466.8333333333,0.0,1.0
2023-11-16,0.371,0.376,0.324,0.324,336285,4.452,4.512,3.888,3.888,28023.75,0.0,1.0
2023-11-17,0.3524,0.3758,0.3501,0.37,295395,4.2288,4.5096,4.2012,4.44,24616.25,0.0,1.0
2023-11-20,0.3619,0.3699,0.35,0.35,229427,4.3428,4.4388,4.2,4.2,19118.9166666667,0.0,1.0
2023-11-21,0.345,0.365,0.323,0.36,538329,4.14,4.38,3.876,4.32,44860.75,0.0,1.0
2023-11-22,0.3434,0.3544,0.33,0.338,173455,4.1208,4.2528,3.96,4.056,14454.5833333333,0.0,1.0
2023-11-24,0.34,0.347475,0.3324,0.3434,97883,4.08,4.1697,3.9888,4.1208,8156.91666666667,0.0,1.0
2023-11-27,0.335,0.3448,0.3343,0.34,223613,4.02,4.1376,4.0116,4.08,18634.4166666667,0.0,1.0
2023-11-28,0.3301,0.34,0.324,0.324,164201,3.9612,4.08,3.888,3.888,13683.4166666667,0.0,1.0
2023-11-29,0.3151,0.345799,0.3151,0.3361,837911,3.7812,4.149588,3.7812,4.0332,69825.9166666667,0.0,1.0
2023-11-30,0.3136,0.323,0.31,0.3201,330130,3.7632,3.876,3.72,3.8412,27510.8333333333,0.0,1.0
2023-12-01,0.3371,0.339,0.31,0.31,377564,4.0452,4.068,3.72,3.72,31463.6666666667,0.0,1.0
2023-12-04,0.3202,0.3371,0.316,0.32,412816,3.8424,4.0452,3.792,3.84,34401.3333333333,0.0,1.0
2023-12-05,0.3123,0.33,0.3101,0.3273,330026,3.7476,3.96,3.7212,3.9276,27502.1666666667,0.0,1.0
2023-12-06,0.3103,0.3237,0.31,0.31,320032,3.7236,3.8844,3.72,3.72,26669.3333333333,0.0,1.0
2023-12-07,0.3153,0.3281,0.31,0.32,328425,3.7836,3.9372,3.72,3.84,27368.75,0.0,1.0
2023-12-08,0.314,0.3286,0.305,0.319,386687,3.768,3.9432,3.66,3.828,32223.9166666667,0.0,1.0
2023-12-11,0.3139,0.328,0.3021,0.305,380406,3.7668,3.936,3.6252,3.66,31700.5,0.0,1.0
2023-12-12,0.2956,0.3099,0.2901,0.2999,415574,3.5472,3.7188,3.4812,3.5988,34631.1666666667,0.0,1.0
2023-12-13,0.2899,0.3,0.286,0.29,571169,3.4788,3.6,3.432,3.48,47597.4166666667,0.0,1.0
2023-12-14,0.3154,0.32,0.2899,0.3,1084993,3.7848,3.84,3.4788,3.6,90416.0833333333,0.0,1.0
2023-12-15,0.3338,0.3498,0.3,0.3,875320,4.0056,4.1976,3.6,3.6,72943.3333333333,0.0,1.0
2023-12-18,0.333,0.3444,0.32,0.32,370379,3.996,4.1328,3.84,3.84,30864.9166666667,0.0,1.0
2023-12-19,0.3497,0.35,0.32,0.32,371965,4.1964,4.2,3.84,3.84,30997.0833333333,0.0,1.0
2023-12-20,0.368,0.37,0.345,0.35,654144,4.416,4.44,4.14,4.2,54512,0.0,1.0
2023-12-21,0.36,0.3763,0.3529,0.3763,348479,4.32,4.5156,4.2348,4.5156,29039.9166666667,0.0,1.0
2023-12-22,0.3769,0.38,0.349,0.349,422560,4.5228,4.56,4.188,4.188,35213.3333333333,0.0,1.0
2023-12-26,0.373,0.398,0.3666,0.3666,753876,4.476,4.776,4.3992,4.3992,62823,0.0,1.0
2023-12-27,0.37,0.376,0.3655,0.369,448866,4.44,4.512,4.386,4.428,37405.5,0.0,1.0
2023-12-28,0.3468,0.37,0.342,0.3679,579843,4.1616,4.44,4.104,4.4148,48320.25,0.0,1.0
2023-12-29,0.3485,0.3595,0.34,0.34,346698,4.182,4.314,4.08,4.08,28891.5,0.0,1.0
2024-01-02,0.3487,0.3576,0.34,0.3576,257675,4.1844,4.2912,4.08,4.2912,21472.9166666667,0.0,1.0
2024-01-03,0.3338,0.37,0.324,0.34,411506,4.0056,4.44,3.888,4.08,34292.1666666667,0.0,1.0
2024-01-04,0.3272,0.34,0.324,0.33,257884,3.9264,4.08,3.888,3.96,21490.3333333333,0.0,1.0
2024-01-05,0.3181,0.330061,0.315,0.325,252204,3.8172,3.960732,3.78,3.9,21017,0.0,1.0
2024-01-08,0.317,0.3247,0.3085,0.3085,295338,3.804,3.8964,3.702,3.702,24611.5,0.0,1.0
2024-01-09,0.3191,0.33,0.3085,0.3093,377577,3.8292,3.96,3.702,3.7116,31464.75,0.0,1.0
2024-01-10,0.31,0.326,0.31,0.326,187081,3.72,3.912,3.72,3.912,15590.0833333333,0.0,1.0
2024-01-11,0.2901,0.3178,0.2856,0.31,610401,3.4812,3.8136,3.4272,3.72,50866.75,0.0,1.0
2024-01-12,0.295,0.3099,0.2901,0.2901,350989,3.54,3.7188,3.4812,3.4812,29249.0833333333,0.0,1.0
2024-01-16,0.2896,0.3165,0.2855,0.2961,325015,3.4752,3.798,3.426,3.5532,27084.5833333333,0.0,1.0
2024-01-17,0.2924,0.32,0.285,0.2884,305624,3.5088,3.84,3.42,3.4608,25468.6666666667,0.0,1.0
2024-01-18,0.2879,0.3099,0.2849,0.3,285772,3.4548,3.7188,3.4188,3.6,23814.3333333333,0.0,1.0
2024-01-19,0.297,0.3,0.285,0.29,189184,3.564,3.6,3.42,3.48,15765.3333333333,0.0,1.0
2024-01-22,0.3012,0.3141,0.285,0.285,410802,3.6144,3.7692,3.42,3.42,34233.5,0.0,1.0
2024-01-23,0.3074,0.311,0.2983,0.2983,239966,3.6888,3.732,3.5796,3.5796,19997.1666666667,0.0,1.0
2024-01-24,0.3132,0.3159,0.3001,0.303,213598,3.7584,3.7908,3.6012,3.636,17799.8333333333,0.0,1.0
2024-01-25,0.295,0.31,0.295,0.305,223247,3.54,3.72,3.54,3.66,18603.9166666667,0.0,1.0
2024-01-26,0.3013,0.305,0.29,0.292,155636,3.6156,3.66,3.48,3.504,12969.6666666667,0.0,1.0
2024-01-29,0.3002,0.3057,0.291,0.2999,303156,3.6024,3.6684,3.492,3.5988,25263,0.0,1.0
2024-01-30,0.3098,0.31,0.293,0.293,271974,3.7176,3.72,3.516,3.516,22664.5,0.0,1.0
2024-01-31,0.297,0.3097,0.29,0.3,134317,3.564,3.7164,3.48,3.6,11193.0833333333,0.0,1.0
2024-02-01,0.3099,0.31,0.2906,0.2911,506957,3.7188,3.72,3.4872,3.4932,42246.4166666667,0.0,1.0
2024-02-02,0.35,0.3578,0.2951,0.2951,1770921,4.2,4.2936,3.5412,3.5412,147576.75,0.0,1.0
2024-02-05,0.344,0.363,0.3231,0.35,579383,4.128,4.356,3.8772,4.2,48281.9166666667,0.0,1.0
2024-02-06,0.3414,0.35,0.3332,0.34,299354,4.0968,4.2,3.9984,4.08,24946.1666666667,0.0,1.0
2024-02-07,0.346,0.3586,0.3319,0.3319,184790,4.152,4.3032,3.9828,3.9828,15399.1666666667,0.0,1.0
2024-02-08,0.364,0.366,0.325,0.325,329472,4.368,4.392,3.9,3.9,27456,0.0,1.0
2024-02-09,0.4321,0.455,0.3602,0.363,2589713,5.1852,5.46,4.3224,4.356,215809.416666667,0.0,1.0
2024-02-12,0.414,0.479,0.3901,0.43,1816531,4.968,5.748,4.6812,5.16,151377.583333333,0.0,1.0
2024-02-13,0.39,0.43,0.39,0.404,411162,4.68,5.16,4.68,4.848,34263.5,0.0,1.0
2024-02-14,0.428,0.445,0.39,0.39,594614,5.136,5.34,4.68,4.68,49551.1666666667,0.0,1.0
2024-02-15,0.4722,0.4899,0.45,0.47,1371287,5.6664,5.8788,5.4,5.64,114273.916666667,0.0,1.0
2024-02-16,0.4456,0.48,0.425,0.48,1071652,5.3472,5.76,5.1,5.76,89304.3333333333,0.0,1.0
2024-02-20,0.4255,0.45,0.425,0.4497,287750,5.106,5.4,5.1,5.3964,23979.1666666667,0.0,1.0
2024-02-21,0.41,0.45,0.3501,0.42,990252,4.92,5.4,4.2012,5.04,82521,0.0,1.0
2024-02-22,0.3709,0.42,0.37,0.4078,582942,4.4508,5.04,4.44,4.8936,48578.5,0.0,1.0
2024-02-23,0.375,0.3888,0.3598,0.3598,382499,4.5,4.6656,4.3176,4.3176,31874.9166666667,0.0,1.0
2024-02-26,0.379,0.3888,0.36,0.3681,331567,4.548,4.6656,4.32,4.4172,27630.5833333333,0.0,1.0
2024-02-27,0.4002,0.42,0.38,0.38,428236,4.8024,5.04,4.56,4.56,35686.3333333333,0.0,1.0
2024-02-28,0.39,0.43,0.38,0.42,682578,4.68,5.16,4.56,5.04,56881.5,0.0,1.0
2024-02-29,0.4551,0.49,0.39,0.39,2560983,5.4612,5.88,4.68,4.68,213415.25,0.0,1.0
2024-03-01,0.4755,0.485,0.46,0.475,517449,5.706,5.82,5.52,5.7,43120.75,0.0,1.0
2024-03-04,0.436,0.4887,0.43,0.48,750451,5.232,5.8644,5.16,5.76,62537.5833333333,0.0,1.0
2024-03-05,0.439,0.4755,0.4301,0.44,580210,5.268,5.706,5.1612,5.28,48350.8333333333,0.0,1.0
2024-03-06,0.47,0.474999,0.4202,0.4391,490846,5.64,5.699988,5.0424,5.2692,40903.8333333333,0.0,1.0
2024-03-07,0.4805,0.5049,0.46,0.46,1142221,5.766,6.0588,5.52,5.52,95185.0833333333,0.0,1.0
2024-03-08,0.4997,0.5454,0.4796,0.4796,1107864,5.9964,6.5448,5.7552,5.7552,92322,0.0,1.0
2024-03-11,0.492,0.535,0.491,0.535,610802,5.904,6.42,5.892,6.42,50900.1666666667,0.0,1.0
2024-03-12,0.4722,0.5014,0.4399,0.5014,974947,5.6664,6.0168,5.2788,6.0168,81245.5833333333,0.0,1.0
2024-03-13,0.386,0.45,0.32,0.4391,2151577,4.632,5.4,3.84,5.2692,179298.083333333,0.0,1.0
2024-03-14,0.3376,0.3801,0.324,0.375,1051193,4.0512,4.5612,3.888,4.5,87599.4166666667,0.0,1.0
2024-03-15,0.3541,0.3599,0.321,0.33,781799,4.2492,4.3188,3.852,3.96,65149.9166666667,0.0,1.0
2024-03-18,0.3727,0.39,0.34,0.36,468509,4.4724,4.68,4.08,4.32,39042.4166666667,0.0,1.0
2024-03-19,0.3306,0.36,0.33,0.36,835976,3.9672,4.32,3.96,4.32,69664.6666666667,0.0,1.0
2024-03-20,0.2879,0.33,0.231,0.3232,4262802,3.4548,3.96,2.772,3.8784,355233.5,0.0,1.0
2024-03-21,0.2716,0.3,0.2701,0.2879,1265095,3.2592,3.6,3.2412,3.4548,105424.583333333,0.0,1.0
2024-03-22,3.33,3.9499,2.55,3.0,545201,3.33,3.9499,2.55,3.0,545201,0.0,0.0833333333333333
2024-03-25,3.1,3.48,3.01,3.28,230359,3.1,3.48,3.01,3.28,230359,0.0,1.0
2024-03-26,2.88,3.2,2.84,3.08,97488,2.88,3.2,2.84,3.08,97488,0.0,1.0
2024-03-27,2.84,2.9955,2.8,2.89,87583,2.84,2.9955,2.8,2.89,87583,0.0,1.0
2024-03-28,2.76,2.934,2.6507,2.81,126692,2.76,2.934,2.6507,2.81,126692,0.0,1.0
2024-04-01,2.51,2.87,2.48,2.85,137019,2.51,2.87,2.48,2.85,137019,0.0,1.0
2024-04-02,2.45,2.4716,2.3958,2.47,69006,2.45,2.4716,2.3958,2.47,69006,0.0,1.0
2024-04-03,2.26,2.47,1.9401,2.42,227348,2.26,2.47,1.9401,2.42,227348,0.0,1.0
2024-04-04,2.47,2.73,2.28,2.28,254528,2.47,2.73,2.28,2.28,254528,0.0,1.0
2024-04-05,2.54,2.68,2.36,2.36,148375,2.54,2.68,2.36,2.36,148375,0.0,1.0
2024-04-08,2.74,2.84,2.51,2.6,151864,2.74,2.84,2.51,2.6,151864,0.0,1.0
2024-04-09,3.05,3.948,2.6,2.78,1087462,3.05,3.948,2.6,2.78,1087462,0.0,1.0
2024-04-10,2.58,2.96,2.49,2.88,355578,2.58,2.96,2.49,2.88,355578,0.0,1.0
2024-04-11,2.57,2.68,2.53,2.64,45972,2.57,2.68,2.53,2.64,45972,0.0,1.0
2024-04-12,2.38,2.5118,2.3128,2.5,84319,2.38,2.5118,2.3128,2.5,84319,0.0,1.0
2024-04-15,2.22,2.4,2.22,2.34,61582,2.22,2.4,2.22,2.34,61582,0.0,1.0
2024-04-16,2.2,2.34,2.0099,2.2,86765,2.2,2.34,2.0099,2.2,86765,0.0,1.0
2024-04-17,2.11,2.2906,1.99,2.25,61570,2.11,2.2906,1.99,2.25,61570,0.0,1.0
2024-04-18,2.12,2.2199,2.08,2.11,89044,2.12,2.2199,2.08,2.11,89044,0.0,1.0
2024-04-19,2.05,2.25,1.9,2.09,208467,2.05,2.25,1.9,2.09,208467,0.0,1.0
2024-04-22,2.13,2.2,2.0401,2.13,46599,2.13,2.2,2.0401,2.13,46599,0.0,1.0
2024-04-23,2.2,2.35,2.1,2.16,46453,2.2,2.35,2.1,2.16,46453,0.0,1.0
2024-04-24,2.27,2.3425,2.14,2.22,132108,2.27,2.3425,2.14,2.22,132108,0.0,1.0
2024-04-25,2.29,2.35,2.15,2.22,105307,2.29,2.35,2.15,2.22,105307,0.0,1.0
2024-04-26,2.31,2.45,2.245,2.29,122183,2.31,2.45,2.245,2.29,122183,0.0,1.0
2024-04-29,2.35,2.54,2.26,2.33,159772,2.35,2.54,2.26,2.33,159772,0.0,1.0
2024-04-30,2.27,2.4026,2.25,2.36,92850,2.27,2.4026,2.25,2.36,92850,0.0,1.0
2024-05-01,2.375,2.4,2.27,2.28,62681,2.375,2.4,2.27,2.28,62681,0.0,1.0
2024-05-02,2.41,2.4899,2.35,2.42,137111,2.41,2.4899,2.35,2.42,137111,0.0,1.0
2024-05-03,2.38,2.46,2.33,2.45,73666,2.38,2.46,2.33,2.45,73666,0.0,1.0
2024-05-06,2.45,2.54,2.25,2.4,65921,2.45,2.54,2.25,2.4,65921,0.0,1.0
2024-05-07,2.54,2.7,2.43,2.52,103732,2.54,2.7,2.43,2.52,103732,0.0,1.0
2024-05-08,2.78,2.97,2.58,2.62,183807,2.78,2.97,2.58,2.62,183807,0.0,1.0
2024-05-09,2.89,3.12,2.69,2.69,166873,2.89,3.12,2.69,2.69,166873,0.0,1.0
2024-05-10,2.79,3.079,2.79,2.86,159506,2.79,3.079,2.79,2.86,159506,0.0,1.0
2024-05-13,3.09,3.1,2.8,2.8,184104,3.09,3.1,2.8,2.8,184104,0.0,1.0
2024-05-14,2.9,3.365,2.85,3.11,209353,2.9,3.365,2.85,3.11,209353,0.0,1.0
2024-05-15,3.12,3.18,2.912,2.94,123593,3.12,3.18,2.912,2.94,123593,0.0,1.0
2024-05-16,3.0,3.17,2.95,3.09,160390,3.0,3.17,2.95,3.09,160390,0.0,1.0
2024-05-17,3.0,3.09,2.89,3.0,69890,3.0,3.09,2.89,3.0,69890,0.0,1.0
2024-05-20,2.81,3.0,2.78,2.85,172539,2.81,3.0,2.78,2.85,172539,0.0,1.0
2024-05-21,2.65,2.8725,2.53,2.78,144334,2.65,2.8725,2.53,2.78,144334,0.0,1.0
2024-05-22,2.71,2.78,2.61,2.65,61422,2.71,2.78,2.61,2.65,61422,0.0,1.0
2024-05-23,2.65,2.77,2.5397,2.72,50909,2.65,2.77,2.5397,2.72,50909,0.0,1.0
2024-05-24,2.64,2.73,2.585,2.67,73633,2.64,2.73,2.585,2.67,73633,0.0,1.0
2024-05-28,2.59,2.76,2.54,2.63,78249,2.59,2.76,2.54,2.63,78249,0.0,1.0
2024-05-29,2.53,2.621,2.43,2.61,81539,2.53,2.621,2.43,2.61,81539,0.0,1.0
2024-05-30,2.59,2.675,2.4643,2.5,52502,2.59,2.675,2.4643,2.5,52502,0.0,1.0
2024-05-31,2.63,2.7,2.5871,2.62,18156,2.63,2.7,2.5871,2.62,18156,0.0,1.0
2024-06-03,2.73,2.74,2.5914,2.66,68298,2.73,2.74,2.5914,2.66,68298,0.0,1.0
2024-06-04,2.69,2.71,2.56,2.68,44905,2.69,2.71,2.56,2.68,44905,0.0,1.0
2024-06-05,2.67,2.73,2.6,2.69,39948,2.67,2.73,2.6,2.69,39948,0.0,1.0
2024-06-06,2.65,2.7,2.59,2.66,37237,2.65,2.7,2.59,2.66,37237,0.0,1.0
2024-06-07,2.54,2.65,2.5,2.65,74359,2.54,2.65,2.5,2.65,74359,0.0,1.0
2024-06-10,2.47,2.54,2.41,2.53,37469,2.47,2.54,2.41,2.53,37469,0.0,1.0
2024-06-11,2.4,2.525,2.4,2.45,18633,2.4,2.525,2.4,2.45,18633,0.0,1.0
2024-06-12,2.37,2.5299,2.37,2.41,41712,2.37,2.5299,2.37,2.41,41712,0.0,1.0
2024-06-13,2.28,2.44,2.2,2.39,48042,2.28,2.44,2.2,2.39,48042,0.0,1.0
2024-06-14,2.24,2.4199,2.15,2.28,47890,2.24,2.4199,2.15,2.28,47890,0.0,1.0
2024-06-17,2.15,2.28,2.1,2.23,40276,2.15,2.28,2.1,2.23,40276,0.0,1.0
2024-06-18,2.0,2.16,1.99,2.16,106803,2.0,2.16,1.99,2.16,106803,0.0,1.0
2024-06-20,2.07,2.264,2.005,2.04,69970,2.07,2.264,2.005,2.04,69970,0.0,1.0
2024-06-21,2.08,2.23,2.05,2.07,81365,2.08,2.23,2.05,2.07,81365,0.0,1.0
2024-06-24,2.12,2.2225,2.09,2.09,40624,2.12,2.2225,2.09,2.09,40624,0.0,1.0
2024-06-25,2.13,2.2188,2.1101,2.12,23388,2.13,2.2188,2.1101,2.12,23388,0.0,1.0
2024-06-26,2.09,2.225,2.09,2.13,388983,2.09,2.225,2.09,2.13,388983,0.0,1.0
2024-06-27,2.625,2.83,2.215,2.22,3031750,2.625,2.83,2.215,2.22,3031750,0.0,1.0
2024-06-28,2.81,2.82,2.44,2.55,320738,2.81,2.82,2.44,2.55,320738,0.0,1.0
2024-07-01,2.54,2.8399,2.41,2.81,143415,2.54,2.8399,2.41,2.81,143415,0.0,1.0
2024-07-02,2.76,2.83,2.45,2.45,117089,2.76,2.83,2.45,2.45,117089,0.0,1.0
2024-07-03,2.745,2.7538,2.67,2.71,34333,2.745,2.7538,2.67,2.71,34333,0.0,1.0
2024-07-05,2.67,2.75,2.618,2.73,54882,2.67,2.75,2.618,2.73,54882,0.0,1.0
2024-07-08,2.54,2.7,2.5,2.69,68875,2.54,2.7,2.5,2.69,68875,0.0,1.0
2024-07-09,2.61,2.65,2.54,2.58,29001,2.61,2.65,2.54,2.58,29001,0.0,1.0
2024-07-10,2.58,2.68,2.56,2.61,28634,2.58,2.68,2.56,2.61,28634,0.0,1.0
2024-07-11,2.67,2.73,2.59,2.59,75356,2.67,2.73,2.59,2.59,75356,0.0,1.0
2024-07-12,2.76,2.94,2.67,2.74,135088,2.76,2.94,2.67,2.74,135088,0.0,1.0
2024-07-15,2.8,2.86,2.7,2.82,43959,2.8,2.86,2.7,2.82,43959,0.0,1.0
2024-07-16,3.19,3.3265,2.79,2.8,249957,3.19,3.3265,2.79,2.8,249957,0.0,1.0
2024-07-17,3.12,3.305,2.97,3.17,99762,3.12,3.305,2.97,3.17,99762,0.0,1.0
2024-07-18,2.88,3.15,2.88,3.12,58313,2.88,3.15,2.88,3.12,58313,0.0,1.0
2024-07-19,2.92,2.972,2.86,2.86,14950,2.92,2.972,2.86,2.86,14950,0.0,1.0
2024-07-22,3.13,3.16,2.9006,2.91,34975,3.13,3.16,2.9006,2.91,34975,0.0,1.0
2024-07-23,3.06,3.24,2.93,3.19,88022,3.06,3.24,2.93,3.19,88022,0.0,1.0
2024-07-24,2.99,3.15,2.92,3.04,76414,2.99,3.15,2.92,3.04,76414,0.0,1.0
2024-07-25,2.89,3.065,2.88,3.05,30884,2.89,3.065,2.88,3.05,30884,0.0,1.0
2024-07-26,2.97,3.02,2.91,2.91,15643,2.97,3.02,2.91,2.91,15643,0.0,1.0
2024-07-29,2.91,3.06,2.85,2.93,22861,2.91,3.06,2.85,2.93,22861,0.0,1.0
2024-07-30,2.95,2.99,2.85,2.9235,50553,2.95,2.99,2.85,2.9235,50553,0.0,1.0
2024-07-31,2.99,3.06,2.96,2.96,14695,2.99,3.06,2.96,2.96,14695,0.0,1.0
2024-08-01,2.88,2.9855,2.77,2.97,41269,2.88,2.9855,2.77,2.97,41269,0.0,1.0
2024-08-02,2.77,2.89,2.74,2.8,37239,2.77,2.89,2.74,2.8,37239,0.0,1.0
2024-08-05,2.7,2.8,2.554,2.66,45221,2.7,2.8,2.554,2.66,45221,0.0,1.0
2024-08-06,2.75,2.863,2.6363,2.71,30929,2.75,2.863,2.6363,2.71,30929,0.0,1.0
2024-08-07,2.8,2.9276,2.8,2.85,16746,2.8,2.9276,2.8,2.85,16746,0.0,1.0
2024-08-08,3.05,3.11,2.81,2.93,94968,3.05,3.11,2.81,2.93,94968,0.0,1.0
2024-08-09,3.45,3.4999,3.06,3.06,121903,3.45,3.4999,3.06,3.06,121903,0.0,1.0
2024-08-12,2.99,3.41,2.9,3.41,107225,2.99,3.41,2.9,3.41,107225,0.0,1.0
2024-08-13,3.11,3.27,3.0201,3.06,32273,3.11,3.27,3.0201,3.06,32273,0.0,1.0
2024-08-14,3.0,3.2499,3.0,3.11,31092,3.0,3.2499,3.0,3.11,31092,0.0,1.0
2024-08-15,3.05,3.2,3.0,3.1,148984,3.05,3.2,3.0,3.1,148984,0.0,1.0
2024-08-16,2.775,3.107,2.6901,3.02,151003,2.775,3.107,2.6901,3.02,151003,0.0,1.0
2024-08-19,2.8,2.88,2.7401,2.88,109913,2.8,2.88,2.7401,2.88,109913,0.0,1.0
2024-08-20,2.85,2.85,2.62,2.8,93132,2.85,2.85,2.62,2.8,93132,0.0,1.0
2024-08-21,2.97,3.01,2.7073,2.7073,52258,2.97,3.01,2.7073,2.7073,52258,0.0,1.0
2024-08-22,2.94,3.03,2.8647,2.9,97438,2.94,3.03,2.8647,2.9,97438,0.0,1.0
2024-08-23,3.03,3.2,2.94,2.94,110130,3.03,3.2,2.94,2.94,110130,0.0,1.0
2024-08-26,3.12,3.18,3.0,3.04,40466,3.12,3.18,3.0,3.04,40466,0.0,1.0
2024-08-27,3.04,3.18,2.9,3.12,43861,3.04,3.18,2.9,3.12,43861,0.0,1.0
2024-08-28,2.87,3.07,2.86,3.0,58031,2.87,3.07,2.86,3.0,58031,0.0,1.0
2024-08-29,2.96,3.04,2.9148,2.95,39165,2.96,3.04,2.9148,2.95,39165,0.0,1.0
2024-08-30,2.99,3.04,2.96,2.96,23752,2.99,3.04,2.96,2.96,23752,0.0,1.0
2024-09-03,3.11,3.19,2.9228,2.99,50788,3.11,3.19,2.9228,2.99,50788,0.0,1.0
2024-09-04,3.2,3.23,2.9,3.05,31098,3.2,3.23,2.9,3.05,31098,0.0,1.0
2024-09-05,3.16,3.29,3.15,3.22,31015,3.16,3.29,3.15,3.22,31015,0.0,1.0
2024-09-06,3.5,3.5354,3.18,3.23,135939,3.5,3.5354,3.18,3.23,135939,0.0,1.0
2024-09-09,3.55,3.8399,3.4125,3.5,112547,3.55,3.8399,3.4125,3.5,112547,0.0,1.0
2024-09-10,3.5,3.62,3.41,3.55,25949,3.5,3.62,3.41,3.55,25949,0.0,1.0
2024-09-11,3.27,3.5,3.0701,3.43,74297,3.27,3.5,3.0701,3.43,74297,0.0,1.0
2024-09-12,3.365,3.44,3.2,3.26,24976,3.365,3.44,3.2,3.26,24976,0.0,1.0
2024-09-13,3.25,3.3,3.04,3.04,88608,3.25,3.3,3.04,3.04,88608,0.0,1.0
2024-09-16,3.17,3.25,3.08,3.2,67928,3.17,3.25,3.08,3.2,67928,0.0,1.0
2024-09-17,3.18,3.3165,3.16,3.16,28540,3.18,3.3165,3.16,3.16,28540,0.0,1.0
2024-09-18,3.21,3.308,3.17,3.17,25112,3.21,3.308,3.17,3.17,25112,0.0,1.0
2024-09-19,3.24,3.46,3.22,3.22,43007,3.24,3.46,3.22,3.22,43007,0.0,1.0
2024-09-20,3.29,3.3485,3.25,3.26,62229,3.29,3.3485,3.25,3.26,62229,0.0,1.0
2024-09-23,3.08,3.34,3.08,3.29,30609,3.08,3.34,3.08,3.29,30609,0.0,1.0
2024-09-24,3.05,3.19,2.89,3.08,95876,3.05,3.19,2.89,3.08,95876,0.0,1.0
2024-09-25,2.96,3.1034,2.92,3.05,76210,2.96,3.1034,2.92,3.05,76210,0.0,1.0
2024-09-26,2.925,3.0475,2.87,3.02,50566,2.925,3.0475,2.87,3.02,50566,0.0,1.0
2024-09-27,2.91,2.96,2.86,2.93,61702,2.91,2.96,2.86,2.93,61702,0.0,1.0
2024-09-30,2.88,2.97,2.65,2.92,60423,2.88,2.97,2.65,2.92,60423,0.0,1.0
2024-10-01,2.79,2.93,2.735,2.93,55148,2.79,2.93,2.735,2.93,55148,0.0,1.0
2024-10-02,2.72,2.8158,2.64,2.76,35521,2.72,2.8158,2.64,2.76,35521,0.0,1.0
2024-10-03,2.77,2.82,2.6368,2.72,28475,2.77,2.82,2.6368,2.72,28475,0.0,1.0
2024-10-04,2.82,2.88,2.71,2.71,34706,2.82,2.88,2.71,2.71,34706,0.0,1.0
2024-10-07,2.76,2.8744,2.735,2.8,27329,2.76,2.8744,2.735,2.8,27329,0.0,1.0
2024-10-08,2.84,2.85,2.7516,2.81,11591,2.84,2.85,2.7516,2.81,11591,0.0,1.0
2024-10-09,2.87,2.96,2.82,2.82,24317,2.87,2.96,2.82,2.82,24317,0.0,1.0
2024-10-10,2.8,2.9805,2.8,2.9805,42351,2.8,2.9805,2.8,2.9805,42351,0.0,1.0
2024-10-11,2.875,2.8901,2.82,2.84,9988,2.875,2.8901,2.82,2.84,9988,0.0,1.0
2024-10-14,3.06,3.14,2.8675,2.88,39177,3.06,3.14,2.8675,2.88,39177,0.0,1.0
2024-10-15,2.99,3.1499,2.98,3.05,29845,2.99,3.1499,2.98,3.05,29845,0.0,1.0
2024-10-16,3.0,3.05,2.95,3.05,22363,3.0,3.05,2.95,3.05,22363,0.0,1.0
2024-10-17,2.96,3.01,2.9,3.0,34858,2.96,3.01,2.9,3.0,34858,0.0,1.0
2024-10-18,2.91,3.0016,2.84,2.96,25615,2.91,3.0016,2.84,2.96,25615,0.0,1.0
2024-10-21,2.92,2.95,2.876,2.9,21583,2.92,2.95,2.876,2.9,21583,0.0,1.0
2024-10-22,2.95,2.95,2.9,2.9,9581,2.95,2.95,2.9,2.9,9581,0.0,1.0
2024-10-23,2.78,2.91,2.78,2.873,44846,2.78,2.91,2.78,2.873,44846,0.0,1.0
2024-10-24,2.715,2.89,2.7,2.78,38550,2.715,2.89,2.7,2.78,38550,0.0,1.0
2024-10-25,2.68,2.84,2.67,2.71,49718,2.68,2.84,2.67,2.71,49718,0.0,1.0
2024-10-28,2.69,2.82,2.68,2.68,60136,2.69,2.82,2.68,2.68,60136,0.0,1.0
2024-10-29,2.74,2.786,2.71,2.71,24728,2.74,2.786,2.71,2.71,24728,0.0,1.0
2024-10-30,2.79,2.82,2.71,2.71,36919,2.79,2.82,2.71,2.71,36919,0.0,1.0
2024-10-31,2.69,2.84,2.69,2.84,24133,2.69,2.84,2.69,2.84,24133,0.0,1.0
2024-11-01,2.83,2.97,2.68,2.7,60026,2.83,2.97,2.68,2.7,60026,0.0,1.0
2024-11-04,2.93,3.0699,2.7,2.7,73081,2.93,3.0699,2.7,2.7,73081,0.0,1.0
2024-11-05,2.94,3.07,2.94,2.94,26181,2.94,3.07,2.94,2.94,26181,0.0,1.0
2024-11-06,2.98,3.0606,2.9,2.91,54693,2.98,3.0606,2.9,2.91,54693,0.0,1.0
2024-11-07,2.97,3.08,2.965,3.0,26387,2.97,3.08,2.965,3.0,26387,0.0,1.0
2024-11-08,3.0,3.02,2.9,2.92,45743,3.0,3.02,2.9,2.92,45743,0.0,1.0
2024-11-11,2.95,3.09,2.854,3.04,123214,2.95,3.09,2.854,3.04,123214,0.0,1.0
2024-11-12,2.88,3.1,2.86,2.86,44599,2.88,3.1,2.86,2.86,44599,0.0,1.0
2024-11-13,2.82,2.95,2.81,2.93,76852,2.82,2.95,2.81,2.93,76852,0.0,1.0
2024-11-14,2.76,2.88,2.7,2.83,59239,2.76,2.88,2.7,2.83,59239,0.0,1.0
2024-11-15,2.535,2.83,2.533,2.75,47548,2.535,2.83,2.533,2.75,47548,0.0,1.0
2024-11-18,2.39,2.58,2.36,2.53,90790,2.39,2.58,2.36,2.53,90790,0.0,1.0
2024-11-19,2.4,2.4993,2.38,2.41,39814,2.4,2.4993,2.38,2.41,39814,0.0,1.0
2024-11-20,2.39,2.48,2.33,2.44,52762,2.39,2.48,2.33,2.44,52762,0.0,1.0
2024-11-21,2.4,2.77,2.22,2.37,331428,2.4,2.77,2.22,2.37,331428,0.0,1.0
2024-11-22,2.58,2.6695,2.4408,2.46,91077,2.58,2.6695,2.4408,2.46,91077,0.0,1.0
2024-11-25,2.62,2.79,2.62,2.66,50882,2.62,2.79,2.62,2.66,50882,0.0,1.0
2024-11-26,2.57,2.77,2.51,2.69,115205,2.57,2.77,2.51,2.69,115205,0.0,1.0
2024-11-27,2.7,2.75,2.5503,2.57,38957,2.7,2.75,2.5503,2.57,38957,0.0,1.0
2024-11-29,2.73,2.75,2.65,2.71,26910,2.73,2.75,2.65,2.71,26910,0.0,1.0
2024-12-02,2.76,2.8,2.65,2.67,38578,2.76,2.8,2.65,2.67,38578,0.0,1.0
2024-12-03,2.75,2.895172,2.7,2.75,40460,2.75,2.895172,2.7,2.75,40460,0.0,1.0
2024-12-04,2.6,2.825,2.59,2.75,97505,2.6,2.825,2.59,2.75,97505,0.0,1.0
2024-12-05,2.56,2.71,2.47,2.59,62608,2.56,2.71,2.47,2.59,62608,0.0,1.0
2024-12-06,2.54,2.6799,2.52,2.61,42887,2.54,2.6799,2.52,2.61,42887,0.0,1.0
2024-12-09,2.56,2.58,2.43,2.5,96263,2.56,2.58,2.43,2.5,96263,0.0,1.0
2024-12-10,2.45,2.601,2.3607,2.56,42665,2.45,2.601,2.3607,2.56,42665,0.0,1.0
2024-12-11,2.36,2.465,2.33,2.43,70599,2.36,2.465,2.33,2.43,70599,0.0,1.0
2024-12-12,2.37,2.44,2.36,2.39,37154,2.37,2.44,2.36,2.39,37154,0.0,1.0
2024-12-13,2.35,2.4,2.26,2.33,55803,2.35,2.4,2.26,2.33,55803,0.0,1.0
2024-12-16,2.28,2.36,2.2497,2.36,53434,2.28,2.36,2.2497,2.36,53434,0.0,1.0
2024-12-17,2.19,2.2792,2.18,2.27,68803,2.19,2.2792,2.18,2.27,68803,0.0,1.0
2024-12-18,2.18,2.39,2.18,2.19,60953,2.18,2.39,2.18,2.19,60953,0.0,1.0
2024-12-19,2.18,2.26,2.15,2.17,29413,2.18,2.26,2.15,2.17,29413,0.0,1.0
2024-12-20,2.24,2.2582,2.14,2.17,48412,2.24,2.2582,2.14,2.17,48412,0.0,1.0
2024-12-23,2.195,2.24,2.11,2.2,94145,2.195,2.24,2.11,2.2,94145,0.0,1.0
2024-12-24,2.32,2.32,2.19,2.19,20129,2.32,2.32,2.19,2.19,20129,0.0,1.0
2024-12-26,2.27,2.34,2.25,2.29,46753,2.27,2.34,2.25,2.29,46753,0.0,1.0
2024-12-27,2.37,2.39,2.19,2.25,57167,2.37,2.39,2.19,2.25,57167,0.0,1.0
2024-12-30,2.55,2.67,2.4,2.4,139231,2.55,2.67,2.4,2.4,139231,0.0,1.0
2024-12-31,2.4,2.59,2.36,2.53,112795,2.4,2.59,2.36,2.53,112795,0.0,1.0
2025-01-02,2.51,2.59,2.4282,2.44,46629,2.51,2.59,2.4282,2.44,46629,0.0,1.0
2025-01-03,2.58,2.62,2.45,2.45,37585,2.58,2.62,2.45,2.45,37585,0.0,1.0
2025-01-06,2.54,2.7,2.5179,2.56,50730,2.54,2.7,2.5179,2.56,50730,0.0,1.0
2025-01-07,2.47,2.62,2.46,2.54,29553,2.47,2.62,2.46,2.54,29553,0.0,1.0
2025-01-08,2.4,2.5,2.4,2.43,28381,2.4,2.5,2.4,2.43,28381,0.0,1.0
2025-01-10,2.38,2.4,2.3091,2.4,29810,2.38,2.4,2.3091,2.4,29810,0.0,1.0
2025-01-13,2.32,2.32,2.25,2.31,17477,2.32,2.32,2.25,2.31,17477,0.0,1.0
2025-01-14,2.31,2.38,2.26,2.33,22010,2.31,2.38,2.26,2.33,22010,0.0,1.0
2025-01-15,2.34,2.4,2.3,2.37,19580,2.34,2.4,2.3,2.37,19580,0.0,1.0
2025-01-16,2.24,2.34,2.18,2.33,55739,2.24,2.34,2.18,2.33,55739,0.0,1.0
2025-01-17,2.32,2.3538,2.2473,2.2859,14606,2.32,2.3538,2.2473,2.2859,14606,0.0,1.0
2025-01-21,2.23,2.32,2.2,2.31,35721,2.23,2.32,2.2,2.31,35721,0.0,1.0
2025-01-22,2.2,2.29,2.18,2.2,36333,2.2,2.29,2.18,2.2,36333,0.0,1.0
2025-01-23,2.22,2.27,2.18,2.19,24578,2.22,2.27,2.18,2.19,24578,0.0,1.0
2025-01-24,2.25,2.29,2.2126,2.26,20295,2.25,2.29,2.2126,2.26,20295,0.0,1.0
2025-01-27,2.19,2.2787,2.1151,2.24,51409,2.19,2.2787,2.1151,2.24,51409,0.0,1.0
2025-01-28,2.19,2.277,2.12,2.16,49293,2.19,2.277,2.12,2.16,49293,0.0,1.0
2025-01-29,2.22,2.22,2.12,2.15,19535,2.22,2.22,2.12,2.15,19535,0.0,1.0
2025-01-30,2.23,2.26,2.1475,2.19,22127,2.23,2.26,2.1475,2.19,22127,0.0,1.0
2025-01-31,2.25,2.28,2.155,2.2,23720,2.25,2.28,2.155,2.2,23720,0.0,1.0
2025-02-03,1.895,2.1993,1.86,2.14,314123,1.895,2.1993,1.86,2.14,314123,0.0,1.0
2025-02-04,2.27,2.5,1.97,2.0,601220,2.27,2.5,1.97,2.0,601220,0.0,1.0
2025-02-05,2.2,2.3499,2.1601,2.23,55971,2.2,2.3499,2.1601,2.23,55971,0.0,1.0
2025-02-06,2.2,2.27,2.17,2.27,54867,2.2,2.27,2.17,2.27,54867,0.0,1.0
2025-02-07,2.16,2.2,2.14,2.17,40214,2.16,2.2,2.14,2.17,40214,0.0,1.0
2025-02-10,2.19,2.2392,2.14,2.14,20970,2.19,2.2392,2.14,2.14,20970,0.0,1.0
2025-02-11,2.13,2.19,2.11,2.175,18216,2.13,2.19,2.11,2.175,18216,0.0,1.0
2025-02-12,2.19,2.26,2.1,2.1,41271,2.19,2.26,2.1,2.1,41271,0.0,1.0
2025-02-13,2.24,2.28,2.17,2.28,29524,2.24,2.28,2.17,2.28,29524,0.0,1.0
2025-02-14,2.31,2.4,2.25,2.25,61327,2.31,2.4,2.25,2.25,61327,0.0,1.0
2025-02-18,2.2,2.34,2.2,2.3,44530,2.2,2.34,2.2,2.3,44530,0.0,1.0
2025-02-19,2.12,2.2687,2.12,2.2687,18092,2.12,2.2687,2.12,2.2687,18092,0.0,1.0
2025-02-20,2.125,2.31,2.06,2.31,82444,2.125,2.31,2.06,2.31,82444,0.0,1.0
2025-02-21,2.06,2.18,2.03,2.18,47399,2.06,2.18,2.03,2.18,47399,0.0,1.0
2025-02-24,2.055,2.11,2.023,2.11,29705,2.055,2.11,2.023,2.11,29705,0.0,1.0
2025-02-25,2.015,2.07,2.0,2.05,52720,2.015,2.07,2.0,2.05,52720,0.0,1.0
2025-02-26,2.08,2.1,2.0,2.025,29088,2.08,2.1,2.0,2.025,29088,0.0,1.0
2025-02-27,2.16,2.22,2.1,2.11,40325,2.16,2.22,2.1,2.11,40325,0.0,1.0
2025-02-28,2.06,2.13,2.0326,2.13,42707,2.06,2.13,2.0326,2.13,42707,0.0,1.0
2025-03-03,2.01,2.16,2.01,2.1,37640,2.01,2.16,2.01,2.1,37640,0.0,1.0
2025-03-04,2.08,2.1,1.95,2.0,32486,2.08,2.1,1.95,2.0,32486,0.0,1.0
2025-03-05,2.04,2.08,2.03,2.06,33704,2.04,2.08,2.03,2.06,33704,0.0,1.0
2025-03-06,2.26,2.4,2.03,2.05,215124,2.26,2.4,2.03,2.05,215124,0.0,1.0
2025-03-07,2.15,2.31,2.1001,2.27,106387,2.15,2.31,2.1001,2.27,106387,0.0,1.0
2025-03-10,2.06,2.27,2.06,2.27,51117,2.06,2.27,2.06,2.27,51117,0.0,1.0
2025-03-11,2.11,2.12,2.02,2.05,22561,2.11,2.12,2.02,2.05,22561,0.0,1.0
2025-03-12,2.19,2.2,2.06,2.11,80695,2.19,2.2,2.06,2.11,80695,0.0,1.0
2025-03-13,2.12,2.2,2.05,2.18,69448,2.12,2.2,2.05,2.18,69448,0.0,1.0
2025-03-14,2.14,2.15,2.07,2.07,26976,2.14,2.15,2.07,2.07,26976,0.0,1.0
2025-03-17,2.1852,2.367,2.1196,2.12,90262,2.1852,2.367,2.1196,2.12,90262,0.0,1.0
2025-03-18,2.11,2.25,2.08,2.23,1546106,2.11,2.25,2.08,2.23,1546106,0.0,1.0
2025-03-19,2.7,3.5,2.36,2.38,50974653,2.7,3.5,2.36,2.38,50974653,0.0,1.0
2025-03-20,2.35,2.6431,2.27,2.532,885231,2.35,2.6431,2.27,2.532,885231,0.0,1.0
2025-03-21,2.12,2.456,2.06,2.36,497450,2.12,2.456,2.06,2.36,497450,0.0,1.0
2025-03-24,2.43,2.4999,2.15,2.15,395198,2.43,2.4999,2.15,2.15,395198,0.0,1.0
2025-03-25,2.4,2.56,2.288,2.4,189044,2.4,2.56,2.288,2.4,189044,0.0,1.0
2025-03-26,2.27,2.46,2.231,2.25,184792,2.27,2.46,2.231,2.25,184792,0.0,1.0
2025-03-27,2.44,2.45,2.2129,2.22,85702,2.44,2.45,2.2129,2.22,85702,0.0,1.0
2025-03-28,2.3,2.44,2.27,2.38,134952,2.3,2.44,2.27,2.38,134952,0.0,1.0
2025-03-31,2.1,2.29,2.1,2.23,185833,2.1,2.29,2.1,2.23,185833,0.0,1.0
2025-04-01,2.14,2.2085,2.09,2.1,57223,2.14,2.2085,2.09,2.1,57223,0.0,1.0
2025-04-02,2.14,2.2476,2.1,2.1,47147,2.14,2.2476,2.1,2.1,47147,0.0,1.0
2025-04-03,1.96,2.07,1.91,2.02,170940,1.96,2.07,1.91,2.02,170940,0.0,1.0
2025-04-04,1.82,1.97,1.75,1.95,159827,1.82,1.97,1.75,1.95,159827,0.0,1.0
2025-04-07,1.76,1.8198,1.7,1.74,127368,1.76,1.8198,1.7,1.74,127368,0.0,1.0
2025-04-08,1.6,1.83,1.5654,1.82,119821,1.6,1.83,1.5654,1.82,119821,0.0,1.0
2025-04-09,1.77,1.78,1.56,1.56,91361,1.77,1.78,1.56,1.56,91361,0.0,1.0
2025-04-10,1.72,1.79,1.655,1.71,79275,1.72,1.79,1.655,1.71,79275,0.0,1.0
2025-04-11,1.78,1.78,1.655,1.73,72721,1.78,1.78,1.655,1.73,72721,0.0,1.0
2025-04-14,1.76,1.78,1.67,1.78,189313,1.76,1.78,1.67,1.78,189313,0.0,1.0
2025-04-15,1.74,1.79,1.72,1.75,38019,1.74,1.79,1.72,1.75,38019,0.0,1.0
2025-04-16,1.7,1.79,1.63,1.71,86569,1.7,1.79,1.63,1.71,86569,0.0,1.0
2025-04-17,1.695,1.72,1.6,1.68,179164,1.695,1.72,1.6,1.68,179164,0.0,1.0
2025-04-21,1.64,1.7,1.585,1.68,126757,1.64,1.7,1.585,1.68,126757,0.0,1.0
2025-04-22,1.72,1.72,1.6037,1.65,66488,1.72,1.72,1.6037,1.65,66488,0.0,1.0
2025-04-23,1.74,1.82,1.7,1.72,94806,1.74,1.82,1.7,1.72,94806,0.0,1.0
2025-04-24,1.9,1.92,1.74,1.75,61128,1.9,1.92,1.74,1.75,61128,0.0,1.0
2025-04-25,1.92,1.97,1.8596,1.92,62904,1.92,1.97,1.8596,1.92,62904,0.0,1.0
2025-04-28,1.93,2.0,1.885,1.92,45748,1.93,2.0,1.885,1.92,45748,0.0,1.0
2025-04-29,1.98,2.0814,1.8786,1.91,54662,1.98,2.0814,1.8786,1.91,54662,0.0,1.0
2025-04-30,1.97,2.0,1.86,1.9,20397,1.97,2.0,1.86,1.9,20397,0.0,1.0
2025-05-01,1.95,2.0,1.91,1.93,41014,1.95,2.0,1.91,1.93,41014,0.0,1.0
2025-05-02,1.99,2.01,1.96,1.99,19403,1.99,2.01,1.96,1.99,19403,0.0,1.0
2025-05-05,2.0,2.14,1.97,1.97,91919,2.0,2.14,1.97,1.97,91919,0.0,1.0
2025-05-06,1.88,2.02,1.85,1.94,73003,1.88,2.02,1.85,1.94,73003,0.0,1.0
2025-05-07,1.88,1.9306,1.85,1.89,30386,1.88,1.9306,1.85,1.89,30386,0.0,1.0
2025-05-08,2.0,2.01,1.88,1.88,46971,2.0,2.01,1.88,1.88,46971,0.0,1.0
2025-05-09,2.06,2.07,1.99,2.0,51059,2.06,2.07,1.99,2.0,51059,0.0,1.0
2025-05-12,2.18,2.19,2.0899,2.14,47919,2.18,2.19,2.0899,2.14,47919,0.0,1.0
2025-05-13,2.0913,2.18,2.06,2.18,37134,2.0913,2.18,2.06,2.18,37134,0.0,1.0
2025-05-14,2.11,2.135,2.0459,2.07,94245,2.11,2.135,2.0459,2.07,94245,0.0,1.0
2025-05-15,1.765,1.98,1.57,1.84,305712,1.765,1.98,1.57,1.84,305712,0.0,1.0
2025-05-16,1.76,2.1,1.68,1.75,497662,1.76,2.1,1.68,1.75,497662,0.0,1.0
2025-05-19,1.69,1.78,1.64,1.72,119300,1.69,1.78,1.64,1.72,119300,0.0,1.0
2025-05-20,1.66,1.72,1.63,1.68,93337,1.66,1.72,1.63,1.68,93337,0.0,1.0
2025-05-21,1.63,1.69,1.585,1.65,136408,1.63,1.69,1.585,1.65,136408,0.0,1.0
2025-05-22,1.65,1.85,1.58,1.58,274885,1.65,1.85,1.58,1.58,274885,0.0,1.0
2025-05-23,1.62,1.67,1.6,1.61,80401,1.62,1.67,1.6,1.61,80401,0.0,1.0
2025-05-27,1.63,1.65,1.59,1.61,126795,1.63,1.65,1.59,1.61,126795,0.0,1.0
2025-05-28,1.62,1.65,1.6,1.62,56487,1.62,1.65,1.6,1.62,56487,0.0,1.0
2025-05-29,1.59,1.6696,1.58,1.63,104169,1.59,1.6696,1.58,1.63,104169,0.0,1.0
2025-05-30,1.53,1.75,1.52,1.63,366275,1.53,1.75,1.52,1.63,366275,0.0,1.0
2025-06-02,1.46,1.661766,1.43,1.48,224053,1.46,1.661766,1.43,1.48,224053,0.0,1.0
2025-06-03,1.46,1.5,1.41,1.48,81792,1.46,1.5,1.41,1.48,81792,0.0,1.0
2025-06-04,1.4,1.54,1.36,1.42,417170,1.4,1.54,1.36,1.42,417170,0.0,1.0
2025-06-05,1.38,1.42,1.36,1.38,113339,1.38,1.42,1.36,1.38,113339,0.0,1.0
2025-06-06,1.43,1.46,1.37,1.38,109241,1.43,1.46,1.37,1.38,109241,0.0,1.0
2025-06-09,1.43,1.45,1.4,1.4,63333,1.43,1.45,1.4,1.4,63333,0.0,1.0
2025-06-10,1.41,1.4495,1.38,1.44,88225,1.41,1.4495,1.38,1.44,88225,0.0,1.0
2025-06-11,1.39,1.4596,1.38,1.41,169198,1.39,1.4596,1.38,1.41,169198,0.0,1.0
2025-06-12,1.28,1.3767,1.28,1.32,225240,1.28,1.3767,1.28,1.32,225240,0.0,1.0
2025-06-13,1.24,1.29,1.22,1.23,146043,1.24,1.29,1.22,1.23,146043,0.0,1.0
2025-06-16,1.33,1.3699,1.23,1.23,156008,1.33,1.3699,1.23,1.23,156008,0.0,1.0
2025-06-17,1.29,1.49,1.27,1.29,300721,1.29,1.49,1.27,1.29,300721,0.0,1.0
2025-06-18,1.38,1.44,1.27,1.27,346109,1.38,1.44,1.27,1.27,346109,0.0,1.0
2025-06-20,1.38,1.5159,1.37,1.42,327740,1.38,1.5159,1.37,1.42,327740,0.0,1.0
2025-06-23,1.4,1.4398,1.34,1.36,269901,1.4,1.4398,1.34,1.36,269901,0.0,1.0
2025-06-24,1.64,1.6598,1.4,1.4,491367,1.64,1.6598,1.4,1.4,491367,0.0,1.0
2025-06-25,1.6,1.71,1.58,1.64,559052,1.6,1.71,1.58,1.64,559052,0.0,1.0
2025-06-26,1.66,1.72,1.57,1.58,415001,1.66,1.72,1.57,1.58,415001,0.0,1.0
2025-06-27,1.62,1.6899,1.56,1.68,163876,1.62,1.6899,1.56,1.68,163876,0.0,1.0
2025-06-30,1.66,1.71,1.6,1.66,212471,1.66,1.71,1.6,1.66,212471,0.0,1.0
2025-07-01,1.66,1.8,1.62,1.66,492753,1.66,1.8,1.62,1.66,492753,0.0,1.0
2025-07-02,1.59,1.7,1.565,1.67,159316,1.59,1.7,1.565,1.67,159316,0.0,1.0
2025-07-03,1.55,1.6477,1.53,1.61,105432,1.55,1.6477,1.53,1.61,105432,0.0,1.0
2025-07-07,1.48,1.57,1.47,1.55,181492,1.48,1.57,1.47,1.55,181492,0.0,1.0
2025-07-08,1.51,1.54,1.46,1.5,152839,1.51,1.54,1.46,1.5,152839,0.0,1.0
2025-07-09,1.55,1.55,1.481204,1.52,254874,1.55,1.55,1.481204,1.52,254874,0.0,1.0
2025-07-10,1.48,1.56,1.46,1.54,151208,1.48,1.56,1.46,1.54,151208,0.0,1.0
2025-07-11,1.45,1.51,1.43,1.48,147682,1.45,1.51,1.43,1.48,147682,0.0,1.0
2025-07-14,1.39,1.4596,1.37,1.43,95931,1.39,1.4596,1.37,1.43,95931,0.0,1.0
2025-07-15,1.34,1.38,1.34,1.38,119879,1.34,1.38,1.34,1.38,119879,0.0,1.0
2025-07-16,1.37,1.3898,1.34,1.35,57519,1.37,1.3898,1.34,1.35,57519,0.0,1.0
2025-07-17,1.35,1.39,1.32,1.37,126080,1.35,1.39,1.32,1.37,126080,0.0,1.0
2025-07-18,1.37,1.41,1.34,1.37,64412,1.37,1.41,1.34,1.37,64412,0.0,1.0
2025-07-21,1.365,1.39,1.34,1.37,101747,1.365,1.39,1.34,1.37,101747,0.0,1.0
2025-07-22,1.37,1.38,1.331,1.36,58228,1.37,1.38,1.331,1.36,58228,0.0,1.0
2025-07-23,1.39,1.4,1.38,1.39,89846,1.39,1.4,1.38,1.39,89846,0.0,1.0
2025-07-24,1.36,1.4,1.36,1.36,57914,1.36,1.4,1.36,1.36,57914,0.0,1.0
2025-07-25,1.36,1.39,1.35,1.37,31433,1.36,1.39,1.35,1.37,31433,0.0,1.0
2025-07-28,1.335,1.36,1.33,1.36,57298,1.335,1.36,1.33,1.36,57298,0.0,1.0
2025-07-29,1.26,1.335,1.25,1.33,76475,1.26,1.335,1.25,1.33,76475,0.0,1.0
2025-07-30,1.23,1.27,1.225,1.26,59594,1.23,1.27,1.225,1.26,59594,0.0,1.0
2025-07-31,1.215,1.25,1.21,1.25,85328,1.215,1.25,1.21,1.25,85328,0.0,1.0
2025-08-01,1.17,1.2399,1.16,1.23,116217,1.17,1.2399,1.16,1.23,116217,0.0,1.0
2025-08-04,1.2,1.2102,1.1701,1.2,36801,1.2,1.2102,1.1701,1.2,36801,0.0,1.0
2025-08-05,1.18,1.211,1.17,1.2,29939,1.18,1.211,1.17,1.2,29939,0.0,1.0
2025-08-06,1.17,1.2,1.17,1.18,19618,1.17,1.2,1.17,1.18,19618,0.0,1.0
2025-08-07,1.17,1.2,1.15,1.18,37161,1.17,1.2,1.15,1.18,37161,0.0,1.0
2025-08-08,1.19,1.21,1.1501,1.16,84479,1.19,1.21,1.1501,1.16,84479,0.0,1.0
2025-08-11,1.26,1.28,1.2098,1.21,55894,1.26,1.28,1.2098,1.21,55894,0.0,1.0
2025-08-12,1.3,1.31,1.25,1.25,40967,1.3,1.31,1.25,1.25,40967,0.0,1.0
2025-08-13,1.3,1.32,1.25,1.27,140092,1.3,1.32,1.25,1.27,140092,0.0,1.0
2025-08-14,0.96,1.21,0.9,1.2,721135,0.96,1.21,0.9,1.2,721135,0.0,1.0
2025-08-15,0.9505,1.04,0.95,0.99,194245,0.9505,1.04,0.95,0.99,194245,0.0,1.0
2025-08-18,1.04,1.07,0.95,0.9711,202173,1.04,1.07,0.95,0.9711,202173,0.0,1.0
2025-08-19,0.9851,1.05,0.98505,1.04,241738,0.9851,1.05,0.98505,1.04,241738,0.0,1.0
2025-08-20,0.9914,1.05,0.9501,0.96,152680,0.9914,1.05,0.9501,0.96,152680,0.0,1.0
2025-08-21,1.02,1.03,0.9701,0.98,54586,1.02,1.03,0.9701,0.98,54586,0.0,1.0
2025-08-22,1.04,1.06,0.9917,0.9929,98198,1.04,1.06,0.9917,0.9929,98198,0.0,1.0
2025-08-25,1.03,1.0599,1.01,1.04,38938,1.03,1.0599,1.01,1.04,38938,0.0,1.0
2025-08-26,1.02,1.04,1.0,1.04,70099,1.02,1.04,1.0,1.04,70099,0.0,1.0
2025-08-27,1.01,1.0299,1.0,1.0,30860,1.01,1.0299,1.0,1.0,30860,0.0,1.0
2025-08-28,1.01,1.0199,1.0,1.01,39969,1.01,1.0199,1.0,1.01,39969,0.0,1.0
2025-08-29,0.9668,1.0191,0.96,1.0,78911,0.9668,1.0191,0.96,1.0,78911,0.0,1.0
2025-09-02,0.9758,0.9823,0.95,0.96,52934,0.9758,0.9823,0.95,0.96,52934,0.0,1.0
2025-09-03,0.9575,0.978099,0.94,0.94,41550,0.9575,0.978099,0.94,0.94,41550,0.0,1.0
2025-09-04,0.9522,0.9756,0.9438,0.9517,25020,0.9522,0.9756,0.9438,0.9517,25020,0.0,1.0
2025-09-05,0.9773,0.986,0.9308,0.94,70042,0.9773,0.986,0.9308,0.94,70042,0.0,1.0
2025-09-08,0.9677,0.9799,0.9521,0.97,78853,0.9677,0.9799,0.9521,0.97,78853,0.0,1.0
2025-09-09,0.9501,0.9793,0.95,0.9562,102462,0.9501,0.9793,0.95,0.9562,102462,0.0,1.0
2025-09-10,0.9514,0.9855,0.92,0.9301,95977,0.9514,0.9855,0.92,0.9301,95977,0.0,1.0
2025-09-11,0.9649,0.9889,0.9502,0.96,85335,0.9649,0.9889,0.9502,0.96,85335,0.0,1.0
2025-09-12,0.9749,0.98,0.9437,0.9437,87831,0.9749,0.98,0.9437,0.9437,87831,0.0,1.0
2025-09-15,0.9781,0.9846,0.946,0.98,171629,0.9781,0.9846,0.946,0.98,171629,0.0,1.0
2025-09-16,0.98,0.9887,0.9501,0.97,81573,0.98,0.9887,0.9501,0.97,81573,0.0,1.0
2025-09-17,0.974,1.0,0.9503,0.96,90963,0.974,1.0,0.9503,0.96,90963,0.0,1.0
2025-09-18,1.0,1.01,0.967,0.9818,114050,1.0,1.01,0.967,0.9818,114050,0.0,1.0
2025-09-19,0.9951,1.02,0.99,1.02,87470,0.9951,1.02,0.99,1.02,87470,0.0,1.0
2025-09-22,0.9922,1.0,0.965,0.99,103895,0.9922,1.0,0.965,0.99,103895,0.0,1.0
2025-09-23,1.04,1.05,0.99,1.03,162386,1.04,1.05,0.99,1.03,162386,0.0,1.0
2025-09-24,1.04,1.05,0.99,1.05,108085,1.04,1.05,0.99,1.05,108085,0.0,1.0
2025-09-25,1.05,1.06,0.9837,1.02,141162,1.05,1.06,0.9837,1.02,141162,0.0,1.0
2025-09-26,1.02,1.05,1.01,1.02,135606,1.02,1.05,1.01,1.02,135606,0.0,1.0
2025-09-29,1.02,1.06,1.014,1.02,99234,1.02,1.06,1.014,1.02,99234,0.0,1.0
2025-09-30,1.05,1.06,1.03,1.03,152098,1.05,1.06,1.03,1.03,152098,0.0,1.0
2025-10-01,1.03,1.06,1.0201,1.04,185361,1.03,1.06,1.0201,1.04,185361,0.0,1.0
2025-10-02,1.14,1.1796,1.02,1.04,205469,1.14,1.1796,1.02,1.04,205469,0.0,1.0
2025-10-03,1.18,1.21,1.145,1.15,92753,1.18,1.21,1.145,1.15,92753,0.0,1.0
2025-10-06,1.15,1.2276,1.1244,1.2,131090,1.15,1.2276,1.1244,1.2,131090,0.0,1.0
2025-10-07,1.13,1.1643,1.1,1.16,106833,1.13,1.1643,1.1,1.16,106833,0.0,1.0
2025-10-08,1.155,1.2,1.1108,1.13,65688,1.155,1.2,1.1108,1.13,65688,0.0,1.0
2025-10-09,1.21,1.24,1.17,1.17,97712,1.21,1.24,1.17,1.17,97712,0.0,1.0
2025-10-10,1.05,1.26,1.04,1.21,369632,1.05,1.26,1.04,1.21,369632,0.0,1.0
2025-10-13,1.05,1.1,1.05,1.08,62021,1.05,1.1,1.05,1.08,62021,0.0,1.0
2025-10-14,1.06,1.1239,1.04,1.07,95369,1.06,1.1239,1.04,1.07,95369,0.0,1.0
2025-10-15,1.07,1.09,1.0522,1.06,69510,1.07,1.09,1.0522,1.06,69510,0.0,1.0
2025-10-16,1.02,1.08,1.02,1.07,75790,1.02,1.08,1.02,1.07,75790,0.0,1.0
2025-10-17,1.02,1.04,0.9874,1.02,69717,1.02,1.04,0.9874,1.02,69717,0.0,1.0
2025-10-20,1.015,1.04,1.0,1.02,46381,1.015,1.04,1.0,1.02,46381,0.0,1.0
2025-10-21,1.02,1.03,0.99,1.01,77998,1.02,1.03,0.99,1.01,77998,0.0,1.0
2025-10-22,0.9801,1.02,0.9753,1.01,124403,0.9801,1.02,0.9753,1.01,124403,0.0,1.0
2025-10-23,1.03,1.03,0.9501,0.97,61826,1.03,1.03,0.9501,0.97,61826,0.0,1.0
2025-10-24,1.01,1.03,1.0037,1.03,31339,1.01,1.03,1.0037,1.03,31339,0.0,1.0
2025-10-27,0.9901,1.0399,0.98,1.0,63929,0.9901,1.0399,0.98,1.0,63929,0.0,1.0
2025-10-28,0.985,1.0,0.9701,0.99,42551,0.985,1.0,0.9701,0.99,42551,0.0,1.0
2025-10-29,0.9612,1.02,0.9612,0.98,57946,0.9612,1.02,0.9612,0.98,57946,0.0,1.0
2025-10-30,0.962,0.9898,0.95,0.9612,25605,0.962,0.9898,0.95,0.9612,25605,0.0,1.0
2025-10-31,0.9593,0.9914,0.952,0.9578,42216,0.9593,0.9914,0.952,0.9578,42216,0.0,1.0
2025-11-03,0.9396,0.9651,0.9201,0.962,37102,0.9396,0.9651,0.9201,0.962,37102,0.0,1.0
2025-11-04,0.9,0.938,0.9,0.92,83689,0.9,0.938,0.9,0.92,83689,0.0,1.0
2025-11-05,0.8472,0.91,0.8413,0.91,102766,0.8472,0.91,0.8413,0.91,102766,0.0,1.0
2025-11-06,0.8377,0.86,0.820301,0.86,80003,0.8377,0.86,0.820301,0.86,80003,0.0,1.0
2025-11-07,0.8215,0.870001,0.812,0.85,64384,0.8215,0.870001,0.812,0.85,64384,0.0,1.0
2025-11-10,0.8648,0.929999,0.8215,0.8253,17420,0.8648,0.929999,0.8215,0.8253,17420,0.0,1.0
2025-11-11,0.8573,0.87,0.8452,0.86,18262,0.8573,0.87,0.8452,0.86,18262,0.0,1.0
2025-11-12,0.8544,0.9,0.831,0.8668,52492,0.8544,0.9,0.831,0.8668,52492,0.0,1.0
2025-11-13,0.8277,0.881516,0.8101,0.8414,179047,0.8277,0.881516,0.8101,0.8414,179047,0.0,1.0
2025-11-14,0.8378,0.85,0.81,0.8302,32785,0.8378,0.85,0.81,0.8302,32785,0.0,1.0
2025-11-17,0.777,0.899999,0.777,0.83,76067,0.777,0.899999,0.777,0.83,76067,0.0,1.0
2025-11-18,0.7138,0.807212,0.7137,0.789,99816,0.7138,0.807212,0.7137,0.789,99816,0.0,1.0
2025-11-19,0.734,0.78,0.7003,0.71,131957,0.734,0.78,0.7003,0.71,131957,0.0,1.0
2025-11-20,0.699,0.7787,0.69,0.764,83810,0.699,0.7787,0.69,0.764,83810,0.0,1.0
2025-11-21,0.6719,0.7099,0.6507,0.692,70386,0.6719,0.7099,0.6507,0.692,70386,0.0,1.0
2025-11-24,0.677,0.694,0.65,0.691,116612,0.677,0.694,0.65,0.691,116612,0.0,1.0
2025-11-25,0.717,0.72,0.68,0.68,61564,0.717,0.72,0.68,0.68,61564,0.0,1.0
2025-11-26,0.7021,0.726,0.7,0.726,84473,0.7021,0.726,0.7,0.726,84473,0.0,1.0