date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-09-18,17.11,20.4194,16.7,19.95,3213034,171.1,204.194,167.0,199.5,321303.4,0.0,1.0
2020-09-21,16.81,18.38,16.16,16.36,348429,168.1,183.8,161.6,163.6,34842.9,0.0,1.0
2020-09-22,16.65,17.16,16.25,17.16,126093,166.5,171.6,162.5,171.6,12609.3,0.0,1.0
2020-09-23,16.3,17.0,16.0,17.0,256474,163.0,170.0,160.0,170.0,25647.4,0.0,1.0
2020-09-24,16.02,16.49,15.79,16.49,207855,160.2,164.9,157.9,164.9,20785.5,0.0,1.0
2020-09-25,16.25,16.42,16.0,16.01,268978,162.5,164.2,160.0,160.1,26897.8,0.0,1.0
2020-09-28,16.62,16.64,16.3,16.42,115426,166.2,166.4,163.0,164.2,11542.6,0.0,1.0
2020-09-29,16.11,16.54,15.99,16.34,190420,161.1,165.4,159.9,163.4,19042,0.0,1.0
2020-09-30,18.46,19.8,16.11,16.22,226934,184.6,198.0,161.1,162.2,22693.4,0.0,1.0
2020-10-01,16.97,18.45,16.705,18.25,223200,169.7,184.5,167.05,182.5,22320,0.0,1.0
2020-10-02,16.48,17.0,16.27,16.73,269112,164.8,170.0,162.7,167.3,26911.2,0.0,1.0
2020-10-05,16.93,17.18,16.075,16.49,136356,169.3,171.8,160.75,164.9,13635.6,0.0,1.0
2020-10-06,16.95,17.15,16.375,17.15,71225,169.5,171.5,163.75,171.5,7122.5,0.0,1.0
2020-10-07,17.0,17.555,16.8001,16.99,41623,170.0,175.55,168.001,169.9,4162.3,0.0,1.0
2020-10-08,17.0,17.75,16.61,17.17,113505,170.0,177.5,166.1,171.7,11350.5,0.0,1.0
2020-10-09,16.81,17.21,16.66,17.0,80980,168.1,172.1,166.6,170.0,8098,0.0,1.0
2020-10-12,17.09,17.74,16.9,16.9,229801,170.9,177.4,169.0,169.0,22980.1,0.0,1.0
2020-10-13,18.44,19.25,16.9,18.0,1137058,184.4,192.5,169.0,180.0,113705.8,0.0,1.0
2020-10-14,17.93,18.97,17.675,18.5,187461,179.3,189.7,176.75,185.0,18746.1,0.0,1.0
2020-10-15,18.22,19.26,17.53,17.9,176053,182.2,192.6,175.3,179.0,17605.3,0.0,1.0
2020-10-16,18.31,18.99,18.005,18.56,158119,183.1,189.9,180.05,185.6,15811.9,0.0,1.0
2020-10-19,20.86,21.54,19.25,19.5,1457039,208.6,215.4,192.5,195.0,145703.9,0.0,1.0
2020-10-20,21.08,21.8,20.05,21.21,353435,210.8,218.0,200.5,212.1,35343.5,0.0,1.0
2020-10-21,20.98,22.14,20.51,21.07,281038,209.8,221.4,205.1,210.7,28103.8,0.0,1.0
2020-10-22,20.1,21.1,19.1,20.89,226788,201.0,211.0,191.0,208.9,22678.8,0.0,1.0
2020-10-23,19.34,20.04,19.28,20.0,73163,193.4,200.4,192.8,200.0,7316.3,0.0,1.0
2020-10-26,18.53,19.0425,18.17,19.04,247167,185.3,190.425,181.7,190.4,24716.7,0.0,1.0
2020-10-27,18.76,19.07,17.72,18.5,259074,187.6,190.7,177.2,185.0,25907.4,0.0,1.0
2020-10-28,17.94,18.85,17.27,18.37,168887,179.4,188.5,172.7,183.7,16888.7,0.0,1.0
2020-10-29,18.88,19.5,17.035,17.93,503156,188.8,195.0,170.35,179.3,50315.6,0.0,1.0
2020-10-30,18.06,19.46,18.06,18.89,151802,180.6,194.6,180.6,188.9,15180.2,0.0,1.0
2020-11-02,18.2,18.7499,17.8,18.18,103180,182.0,187.499,178.0,181.8,10318,0.0,1.0
2020-11-03,19.89,20.2,18.3001,18.61,275529,198.9,202.0,183.001,186.1,27552.9,0.0,1.0
2020-11-04,24.69,29.7099,19.99,19.99,1678843,246.9,297.099,199.9,199.9,167884.3,0.0,1.0
2020-11-05,22.73,25.4,21.65,25.12,489977,227.3,254.0,216.5,251.2,48997.7,0.0,1.0
2020-11-06,22.22,23.338,22.02,22.9,423207,222.2,233.38,220.2,229.0,42320.7,0.0,1.0
2020-11-09,22.25,23.8,20.375,23.11,414037,222.5,238.0,203.75,231.1,41403.7,0.0,1.0
2020-11-10,22.25,22.75,21.8,22.2,117388,222.5,227.5,218.0,222.0,11738.8,0.0,1.0
2020-11-11,22.33,23.0899,20.52,22.62,325190,223.3,230.899,205.2,226.2,32519,0.0,1.0
2020-11-12,23.46,24.6549,21.73,22.08,290908,234.6,246.549,217.3,220.8,29090.8,0.0,1.0
2020-11-13,26.5,27.49,23.24,23.24,265014,265.0,274.9,232.4,232.4,26501.4,0.0,1.0
2020-11-16,24.6,26.75,24.54,26.75,219813,246.0,267.5,245.4,267.5,21981.3,0.0,1.0
2020-11-17,25.95,26.505,24.5,24.8,214724,259.5,265.05,245.0,248.0,21472.4,0.0,1.0
2020-11-18,24.51,26.2196,24.2501,26.0,192218,245.1,262.196,242.501,260.0,19221.8,0.0,1.0
2020-11-19,23.51,24.86,23.28,24.6,108850,235.1,248.6,232.8,246.0,10885,0.0,1.0
2020-11-20,23.42,24.1098,22.43,23.47,122450,234.2,241.098,224.3,234.7,12245,0.0,1.0
2020-11-23,23.27,23.8199,22.53,23.5,123992,232.7,238.199,225.3,235.0,12399.2,0.0,1.0
2020-11-24,23.3,23.7,22.9001,23.5,98871,233.0,237.0,229.001,235.0,9887.1,0.0,1.0
2020-11-25,22.9,23.46,22.79,23.46,52301,229.0,234.6,227.9,234.6,5230.1,0.0,1.0
2020-11-27,24.01,25.32,23.25,23.25,98839,240.1,253.2,232.5,232.5,9883.9,0.0,1.0
2020-11-30,24.9,24.98,22.49,24.84,211517,249.0,249.8,224.9,248.4,21151.7,0.0,1.0
2020-12-01,23.79,25.31,23.33,25.08,144582,237.9,253.1,233.3,250.8,14458.2,0.0,1.0
2020-12-02,23.87,24.4,22.85,23.72,115845,238.7,244.0,228.5,237.2,11584.5,0.0,1.0
2020-12-03,24.38,25.46,23.17,23.73,180145,243.8,254.6,231.7,237.3,18014.5,0.0,1.0
2020-12-04,25.36,25.875,24.01,24.35,148384,253.6,258.75,240.1,243.5,14838.4,0.0,1.0
2020-12-07,26.0,26.52,25.52,25.52,196116,260.0,265.2,255.2,255.2,19611.6,0.0,1.0
2020-12-08,26.3,26.75,26.12,26.5,190156,263.0,267.5,261.2,265.0,19015.6,0.0,1.0
2020-12-09,26.09,27.0,25.0,26.88,114975,260.9,270.0,250.0,268.8,11497.5,0.0,1.0
2020-12-10,28.43,28.44,25.1753,25.92,219581,284.3,284.4,251.753,259.2,21958.1,0.0,1.0
2020-12-11,29.41,30.74,26.89,28.51,306411,294.1,307.4,268.9,285.1,30641.1,0.0,1.0
2020-12-14,30.12,31.84,29.1076,29.85,219748,301.2,318.4,291.076,298.5,21974.8,0.0,1.0
2020-12-15,28.12,30.49,27.35,30.41,330763,281.2,304.9,273.5,304.1,33076.3,0.0,1.0
2020-12-16,28.65,29.5,27.16,27.44,269256,286.5,295.0,271.6,274.4,26925.6,0.0,1.0
2020-12-17,30.3,30.74,28.3,28.93,311703,303.0,307.4,283.0,289.3,31170.3,0.0,1.0
2020-12-18,30.94,32.9,29.75,30.82,2194874,309.4,329.0,297.5,308.2,219487.4,0.0,1.0
2020-12-21,31.21,32.2,29.68,30.87,387697,312.1,322.0,296.8,308.7,38769.7,0.0,1.0
2020-12-22,33.81,34.205,31.27,31.29,293993,338.1,342.05,312.7,312.9,29399.3,0.0,1.0
2020-12-23,34.3,34.65,32.25,33.69,312624,343.0,346.5,322.5,336.9,31262.4,0.0,1.0
2020-12-24,31.53,34.3837,31.21,33.87,127434,315.3,343.837,312.1,338.7,12743.4,0.0,1.0
2020-12-28,31.94,32.9524,31.03,31.81,143931,319.4,329.524,310.3,318.1,14393.1,0.0,1.0
2020-12-29,30.91,32.68,30.22,32.23,214802,309.1,326.8,302.2,322.3,21480.2,0.0,1.0
2020-12-30,32.65,32.65,30.0,30.57,158376,326.5,326.5,300.0,305.7,15837.6,0.0,1.0
2020-12-31,34.25,34.79,32.28,32.28,129947,342.5,347.9,322.8,322.8,12994.7,0.0,1.0
2021-01-04,29.77,34.25,29.53,34.25,255022,297.7,342.5,295.3,342.5,25502.2,0.0,1.0
2021-01-05,27.94,30.49,27.05,29.85,294532,279.4,304.9,270.5,298.5,29453.2,0.0,1.0
2021-01-06,27.45,28.65,27.2,27.94,131365,274.5,286.5,272.0,279.4,13136.5,0.0,1.0
2021-01-07,27.79,28.1543,27.09,27.64,181205,277.9,281.543,270.9,276.4,18120.5,0.0,1.0
2021-01-08,27.07,28.1499,26.69,27.8,150702,270.7,281.499,266.9,278.0,15070.2,0.0,1.0
2021-01-11,26.82,27.83,26.27,27.48,230728,268.2,278.3,262.7,274.8,23072.8,0.0,1.0
2021-01-12,27.81,27.95,25.83,26.9,194702,278.1,279.5,258.3,269.0,19470.2,0.0,1.0
2021-01-13,27.99,28.17,27.2,27.85,121980,279.9,281.7,272.0,278.5,12198,0.0,1.0
2021-01-14,26.79,28.4999,26.46,28.0,126684,267.9,284.999,264.6,280.0,12668.4,0.0,1.0
2021-01-15,26.55,27.25,24.764,26.78,257471,265.5,272.5,247.64,267.8,25747.1,0.0,1.0
2021-01-19,25.89,26.33,25.0,26.0,168849,258.9,263.3,250.0,260.0,16884.9,0.0,1.0
2021-01-20,24.32,26.17,24.27,26.17,126076,243.2,261.7,242.7,261.7,12607.6,0.0,1.0
2021-01-21,20.27,23.2,20.0,22.83,3037701,202.7,232.0,200.0,228.3,303770.1,0.0,1.0
2021-01-22,20.06,21.45,19.99,20.16,1102946,200.6,214.5,199.9,201.6,110294.6,0.0,1.0
2021-01-25,22.04,22.14,20.06,20.24,834198,220.4,221.4,200.6,202.4,83419.8,0.0,1.0
2021-01-26,20.67,22.73,20.41,21.91,501267,206.7,227.3,204.1,219.1,50126.7,0.0,1.0
2021-01-27,20.07,20.81,18.8016,20.81,639477,200.7,208.1,188.016,208.1,63947.7,0.0,1.0
2021-01-28,21.21,22.65,20.82,21.58,705755,212.1,226.5,208.2,215.8,70575.5,0.0,1.0
2021-01-29,21.32,21.5699,20.2,21.15,436111,213.2,215.699,202.0,211.5,43611.1,0.0,1.0
2021-02-01,21.62,22.2,20.9,21.89,302833,216.2,222.0,209.0,218.9,30283.3,0.0,1.0
2021-02-02,21.72,22.39,20.51,21.94,318294,217.2,223.9,205.1,219.4,31829.4,0.0,1.0
2021-02-03,21.54,21.98,20.78,21.55,260337,215.4,219.8,207.8,215.5,26033.7,0.0,1.0
2021-02-04,22.19,24.18,21.915,23.61,1032118,221.9,241.8,219.15,236.1,103211.8,0.0,1.0
2021-02-05,22.96,23.14,21.51,22.47,580164,229.6,231.4,215.1,224.7,58016.4,0.0,1.0
2021-02-08,25.0,25.57,23.17,23.36,692580,250.0,255.7,231.7,233.6,69258,0.0,1.0
2021-02-09,24.78,25.7964,23.65,25.79,453301,247.8,257.964,236.5,257.9,45330.1,0.0,1.0
2021-02-10,22.99,25.4999,22.7,25.18,380190,229.9,254.999,227.0,251.8,38019,0.0,1.0
2021-02-11,22.42,24.27,21.95,24.11,386947,224.2,242.7,219.5,241.1,38694.7,0.0,1.0
2021-02-12,21.7,22.4059,21.15,22.38,390746,217.0,224.059,211.5,223.8,39074.6,0.0,1.0
2021-02-16,20.73,22.08,20.22,21.94,491490,207.3,220.8,202.2,219.4,49149,0.0,1.0
2021-02-17,21.2,21.26,20.01,20.7,374939,212.0,212.6,200.1,207.0,37493.9,0.0,1.0
2021-02-18,21.15,22.08,20.325,21.13,269596,211.5,220.8,203.25,211.3,26959.6,0.0,1.0
2021-02-19,21.52,22.41,20.915,21.2,252394,215.2,224.1,209.15,212.0,25239.4,0.0,1.0
2021-02-22,23.69,24.67,21.11,21.38,713366,236.9,246.7,211.1,213.8,71336.6,0.0,1.0
2021-02-23,22.26,23.21,21.6,22.5,387326,222.6,232.1,216.0,225.0,38732.6,0.0,1.0
2021-02-24,22.32,23.14,21.51,22.87,588747,223.2,231.4,215.1,228.7,58874.7,0.0,1.0
2021-02-25,20.89,22.29,20.78,22.22,421753,208.9,222.9,207.8,222.2,42175.3,0.0,1.0
2021-02-26,22.06,22.17,19.36,20.97,535400,220.6,221.7,193.6,209.7,53540,0.0,1.0
2021-03-01,21.4,22.5,21.05,22.06,362008,214.0,225.0,210.5,220.6,36200.8,0.0,1.0
2021-03-02,20.85,21.4,20.09,21.4,328447,208.5,214.0,200.9,214.0,32844.7,0.0,1.0
2021-03-03,20.6,21.405,20.2,21.405,535277,206.0,214.05,202.0,214.05,53527.7,0.0,1.0
2021-03-04,19.29,20.79,18.86,20.64,739230,192.9,207.9,188.6,206.4,73923,0.0,1.0
2021-03-05,19.18,20.23,17.08,19.94,538515,191.8,202.3,170.8,199.4,53851.5,0.0,1.0
2021-03-08,19.14,19.83,18.64,19.2,217178,191.4,198.3,186.4,192.0,21717.8,0.0,1.0
2021-03-09,20.22,20.41,19.34,19.63,231541,202.2,204.1,193.4,196.3,23154.1,0.0,1.0
2021-03-10,20.37,21.66,20.21,20.37,259252,203.7,216.6,202.1,203.7,25925.2,0.0,1.0
2021-03-11,21.86,22.14,20.455,20.56,221415,218.6,221.4,204.55,205.6,22141.5,0.0,1.0
2021-03-12,21.56,21.95,20.74,21.5,271917,215.6,219.5,207.4,215.0,27191.7,0.0,1.0
2021-03-15,20.93,21.74,20.71,21.155,145466,209.3,217.4,207.1,211.55,14546.6,0.0,1.0
2021-03-16,20.84,21.74,20.5901,20.96,176286,208.4,217.4,205.901,209.6,17628.6,0.0,1.0
2021-03-17,20.66,21.195,20.4,20.64,302666,206.6,211.95,204.0,206.4,30266.6,0.0,1.0
2021-03-18,20.1,20.915,19.5,20.38,247790,201.0,209.15,195.0,203.8,24779,0.0,1.0
2021-03-19,19.17,20.67,19.16,19.89,660023,191.7,206.7,191.6,198.9,66002.3,0.0,1.0
2021-03-22,19.01,19.88,18.8,19.65,219658,190.1,198.8,188.0,196.5,21965.8,0.0,1.0
2021-03-23,18.52,19.58,18.43,19.225,263483,185.2,195.8,184.3,192.25,26348.3,0.0,1.0
2021-03-24,17.76,19.0,17.38,18.68,284376,177.6,190.0,173.8,186.8,28437.6,0.0,1.0
2021-03-25,17.96,18.08,16.95,17.58,261373,179.6,180.8,169.5,175.8,26137.3,0.0,1.0
2021-03-26,18.09,19.0,17.405,18.15,272127,180.9,190.0,174.05,181.5,27212.7,0.0,1.0
2021-03-29,17.37,18.41,16.8738,18.1,251535,173.7,184.1,168.738,181.0,25153.5,0.0,1.0
2021-03-30,16.9,17.4,16.33,17.3,305751,169.0,174.0,163.3,173.0,30575.1,0.0,1.0
2021-03-31,18.4,18.54,16.81,17.17,407543,184.0,185.4,168.1,171.7,40754.3,0.0,1.0
2021-04-01,18.39,19.0,17.97,18.38,318416,183.9,190.0,179.7,183.8,31841.6,0.0,1.0
2021-04-05,18.9,19.49,18.5,18.5,244584,189.0,194.9,185.0,185.0,24458.4,0.0,1.0
2021-04-06,18.8,19.0,18.595,18.87,180089,188.0,190.0,185.95,188.7,18008.9,0.0,1.0
2021-04-07,18.78,19.12,18.56,18.82,149396,187.8,191.2,185.6,188.2,14939.6,0.0,1.0
2021-04-08,18.65,19.0312,18.58,18.96,133139,186.5,190.312,185.8,189.6,13313.9,0.0,1.0
2021-04-09,19.08,19.32,18.44,18.6,183532,190.8,193.2,184.4,186.0,18353.2,0.0,1.0
2021-04-12,16.8,18.95,16.7798,18.95,321156,168.0,189.5,167.798,189.5,32115.6,0.0,1.0
2021-04-13,16.9,17.66,16.8,16.83,164187,169.0,176.6,168.0,168.3,16418.7,0.0,1.0
2021-04-14,17.49,18.05,16.9509,17.03,197767,174.9,180.5,169.509,170.3,19776.7,0.0,1.0
2021-04-15,16.45,17.89,16.17,17.69,507810,164.5,178.9,161.7,176.9,50781,0.0,1.0
2021-04-16,16.59,16.83,16.02,16.41,211783,165.9,168.3,160.2,164.1,21178.3,0.0,1.0
2021-04-19,16.65,16.88,16.2,16.2,188305,166.5,168.8,162.0,162.0,18830.5,0.0,1.0
2021-04-20,17.42,17.68,16.36,16.5,332567,174.2,176.8,163.6,165.0,33256.7,0.0,1.0
2021-04-21,18.06,18.205,17.3,17.46,120116,180.6,182.05,173.0,174.6,12011.6,0.0,1.0
2021-04-22,18.25,19.0,17.7,17.95,285574,182.5,190.0,177.0,179.5,28557.4,0.0,1.0
2021-04-23,17.98,18.54,17.8,18.37,124529,179.8,185.4,178.0,183.7,12452.9,0.0,1.0
2021-04-26,18.5,18.6486,17.9,18.11,131177,185.0,186.486,179.0,181.1,13117.7,0.0,1.0
2021-04-27,18.48,18.97,18.0,18.7,196343,184.8,189.7,180.0,187.0,19634.3,0.0,1.0
2021-04-28,18.84,19.0584,18.1,18.5,126970,188.4,190.584,181.0,185.0,12697,0.0,1.0
2021-04-29,19.22,19.29,18.01,18.84,171694,192.2,192.9,180.1,188.4,17169.4,0.0,1.0
2021-04-30,19.68,19.96,18.95,19.07,157988,196.8,199.6,189.5,190.7,15798.8,0.0,1.0
2021-05-03,20.55,21.0,19.45,19.47,298158,205.5,210.0,194.5,194.7,29815.8,0.0,1.0
2021-05-04,18.64,20.287,18.47,20.28,291391,186.4,202.87,184.7,202.8,29139.1,0.0,1.0
2021-05-05,17.74,18.9028,17.68,18.63,158317,177.4,189.028,176.8,186.3,15831.7,0.0,1.0
2021-05-06,18.05,18.08,17.03,17.63,140468,180.5,180.8,170.3,176.3,14046.8,0.0,1.0
2021-05-07,18.48,18.98,17.75,18.19,109996,184.8,189.8,177.5,181.9,10999.6,0.0,1.0
2021-05-10,18.57,19.12,18.1,18.57,90275,185.7,191.2,181.0,185.7,9027.5,0.0,1.0
2021-05-11,17.67,18.4478,17.62,18.27,164642,176.7,184.478,176.2,182.7,16464.2,0.0,1.0
2021-05-12,18.0,18.245,17.53,17.53,155480,180.0,182.45,175.3,175.3,15548,0.0,1.0
2021-05-13,18.08,18.44,17.66,18.17,116739,180.8,184.4,176.6,181.7,11673.9,0.0,1.0
2021-05-14,18.09,19.0,17.77,18.22,229570,180.9,190.0,177.7,182.2,22957,0.0,1.0
2021-05-17,19.35,19.35,17.86,18.09,248163,193.5,193.5,178.6,180.9,24816.3,0.0,1.0
2021-05-18,18.83,19.775,18.63,19.53,252600,188.3,197.75,186.3,195.3,25260,0.0,1.0
2021-05-19,18.16,19.47,18.04,18.61,283140,181.6,194.7,180.4,186.1,28314,0.0,1.0
2021-05-20,18.55,18.7376,17.64,18.32,247575,185.5,187.376,176.4,183.2,24757.5,0.0,1.0
2021-05-21,19.35,19.56,18.66,18.66,412856,193.5,195.6,186.6,186.6,41285.6,0.0,1.0
2021-05-24,18.62,19.52,18.59,19.3,204235,186.2,195.2,185.9,193.0,20423.5,0.0,1.0
2021-05-25,18.0,18.995,17.865,18.66,421701,180.0,189.95,178.65,186.6,42170.1,0.0,1.0
2021-05-26,18.24,18.7,17.94,18.15,390773,182.4,187.0,179.4,181.5,39077.3,0.0,1.0
2021-05-27,19.29,19.75,18.36,18.36,417387,192.9,197.5,183.6,183.6,41738.7,0.0,1.0
2021-05-28,19.94,20.173,19.44,19.44,554221,199.4,201.73,194.4,194.4,55422.1,0.0,1.0
2021-06-01,18.86,20.04,18.55,19.95,203668,188.6,200.4,185.5,199.5,20366.8,0.0,1.0
2021-06-02,18.5,19.55,18.46,18.89,598427,185.0,195.5,184.6,188.9,59842.7,0.0,1.0
2021-06-03,18.73,18.9,17.76,18.5,245333,187.3,189.0,177.6,185.0,24533.3,0.0,1.0
2021-06-04,20.0,20.05,18.87,18.88,532502,200.0,200.5,188.7,188.8,53250.2,0.0,1.0
2021-06-07,20.87,23.6399,19.55,20.13,2946443,208.7,236.399,195.5,201.3,294644.3,0.0,1.0
2021-06-08,20.41,21.98,19.935,20.86,814995,204.1,219.8,199.35,208.6,81499.5,0.0,1.0
2021-06-09,20.0,20.86,19.75,20.64,259728,200.0,208.6,197.5,206.4,25972.8,0.0,1.0
2021-06-10,19.86,20.5,19.73,20.24,311969,198.6,205.0,197.3,202.4,31196.9,0.0,1.0
2021-06-11,19.7,20.19,19.405,20.0,224436,197.0,201.9,194.05,200.0,22443.6,0.0,1.0
2021-06-14,19.4,20.1099,19.27,19.8,181259,194.0,201.099,192.7,198.0,18125.9,0.0,1.0
2021-06-15,18.73,19.64,18.55,19.49,225761,187.3,196.4,185.5,194.9,22576.1,0.0,1.0
2021-06-16,18.55,19.46,18.46,18.98,394975,185.5,194.6,184.6,189.8,39497.5,0.0,1.0
2021-06-17,18.24,19.01,17.93,18.57,1618354,182.4,190.1,179.3,185.7,161835.4,0.0,1.0
2021-06-18,11.15,11.74,9.7,10.47,30119372,111.5,117.4,97.0,104.7,3011937.2,0.0,1.0
2021-06-21,10.75,11.69,10.53,11.26,7458705,107.5,116.9,105.3,112.6,745870.5,0.0,1.0
2021-06-22,10.34,11.06,10.25,10.9704,2745322,103.4,110.6,102.5,109.704,274532.2,0.0,1.0
2021-06-23,10.61,10.84,10.21,10.45,2023856,106.1,108.4,102.1,104.5,202385.6,0.0,1.0
2021-06-24,10.99,11.35,10.7101,10.765,2210619,109.9,113.5,107.101,107.65,221061.9,0.0,1.0
2021-06-25,10.84,11.21,10.6783,11.21,4022895,108.4,112.1,106.783,112.1,402289.5,0.0,1.0
2021-06-28,10.65,11.1,10.59,10.82,1011039,106.5,111.0,105.9,108.2,101103.9,0.0,1.0
2021-06-29,10.4,10.76,10.27,10.7,1018715,104.0,107.6,102.7,107.0,101871.5,0.0,1.0
2021-06-30,10.24,10.52,10.03,10.3,788333,102.4,105.2,100.3,103.0,78833.3,0.0,1.0
2021-07-01,10.59,10.65,10.1701,10.38,538301,105.9,106.5,101.701,103.8,53830.1,0.0,1.0
2021-07-02,10.54,10.65,10.22,10.6,452558,105.4,106.5,102.2,106.0,45255.8,0.0,1.0
2021-07-06,11.0,11.15,10.44,10.56,1029906,110.0,111.5,104.4,105.6,102990.6,0.0,1.0
2021-07-07,10.63,11.07,10.25,11.0,632557,106.3,110.7,102.5,110.0,63255.7,0.0,1.0
2021-07-08,10.57,10.67,9.83,10.3,507583,105.7,106.7,98.3,103.0,50758.3,0.0,1.0
2021-07-09,10.89,11.05,10.57,10.72,616977,108.9,110.5,105.7,107.2,61697.7,0.0,1.0
2021-07-12,10.5,11.01,10.43,10.88,479176,105.0,110.1,104.3,108.8,47917.6,0.0,1.0
2021-07-13,10.69,11.3,10.4601,10.65,853919,106.9,113.0,104.601,106.5,85391.9,0.0,1.0
2021-07-14,10.01,10.84,9.95,10.81,1277195,100.1,108.4,99.5,108.1,127719.5,0.0,1.0
2021-07-15,9.92,10.185,9.73,10.05,1277582,99.2,101.85,97.3,100.5,127758.2,0.0,1.0
2021-07-16,9.52,10.0186,9.25,9.95,1387137,95.2,100.186,92.5,99.5,138713.7,0.0,1.0
2021-07-19,9.96,10.12,9.22,9.26,1002628,99.6,101.2,92.2,92.6,100262.8,0.0,1.0
2021-07-20,10.42,10.48,9.76,10.0143,577288,104.2,104.8,97.6,100.143,57728.8,0.0,1.0
2021-07-21,10.79,10.8,10.25,10.45,901786,107.9,108.0,102.5,104.5,90178.6,0.0,1.0
2021-07-22,10.54,11.0,10.39,10.7,656701,105.4,110.0,103.9,107.0,65670.1,0.0,1.0
2021-07-23,10.19,10.585,9.79,10.51,432917,101.9,105.85,97.9,105.1,43291.7,0.0,1.0
2021-07-26,10.04,10.54,9.87,10.24,279993,100.4,105.4,98.7,102.4,27999.3,0.0,1.0
2021-07-27,9.8,10.1387,9.52,10.01,365533,98.0,101.387,95.2,100.1,36553.3,0.0,1.0
2021-07-28,10.3,10.34,9.801,9.972,286429,103.0,103.4,98.01,99.72,28642.9,0.0,1.0
2021-07-29,9.77,10.41,9.68,10.39,560645,97.7,104.1,96.8,103.9,56064.5,0.0,1.0
2021-07-30,9.61,10.02,9.45,9.85,383507,96.1,100.2,94.5,98.5,38350.7,0.0,1.0
2021-08-02,9.91,9.99,9.45,9.62,374222,99.1,99.9,94.5,96.2,37422.2,0.0,1.0
2021-08-03,10.06,10.06,9.69,9.9,302161,100.6,100.6,96.9,99.0,30216.1,0.0,1.0
2021-08-04,10.15,10.22,9.94,9.94,178118,101.5,102.2,99.4,99.4,17811.8,0.0,1.0
2021-08-05,10.41,10.58,10.1,10.28,691625,104.1,105.8,101.0,102.8,69162.5,0.0,1.0
2021-08-06,9.97,10.45,9.8501,10.45,377930,99.7,104.5,98.501,104.5,37793,0.0,1.0
2021-08-09,10.17,10.24,9.84,9.98,239253,101.7,102.4,98.4,99.8,23925.3,0.0,1.0
2021-08-10,10.13,10.19,9.56,10.15,561186,101.3,101.9,95.6,101.5,56118.6,0.0,1.0
2021-08-11,9.89,10.2473,9.813,10.19,295259,98.9,102.473,98.13,101.9,29525.9,0.0,1.0
2021-08-12,10.01,10.2,9.78,9.87,278554,100.1,102.0,97.8,98.7,27855.4,0.0,1.0
2021-08-13,9.83,9.95,9.72,9.95,209336,98.3,99.5,97.2,99.5,20933.6,0.0,1.0
2021-08-16,9.22,9.81,9.2,9.81,355803,92.2,98.1,92.0,98.1,35580.3,0.0,1.0
2021-08-17,9.15,9.73,8.88,9.11,781024,91.5,97.3,88.8,91.1,78102.4,0.0,1.0
2021-08-18,9.58,9.92,8.92,9.02,545404,95.8,99.2,89.2,90.2,54540.4,0.0,1.0
2021-08-19,9.5,9.94,9.42,9.45,386776,95.0,99.4,94.2,94.5,38677.6,0.0,1.0
2021-08-20,9.62,9.82,9.475,9.5,150530,96.2,98.2,94.75,95.0,15053,0.0,1.0
2021-08-23,10.2,10.23,9.63,9.65,440166,102.0,102.3,96.3,96.5,44016.6,0.0,1.0
2021-08-24,10.22,10.33,10.02,10.2,171608,102.2,103.3,100.2,102.0,17160.8,0.0,1.0
2021-08-25,10.35,10.48,10.06,10.14,280318,103.5,104.8,100.6,101.4,28031.8,0.0,1.0
2021-08-26,10.27,10.57,10.23,10.34,181012,102.7,105.7,102.3,103.4,18101.2,0.0,1.0
2021-08-27,10.76,11.04,10.19,10.24,505189,107.6,110.4,101.9,102.4,50518.9,0.0,1.0
2021-08-30,10.66,10.87,10.32,10.8,346974,106.6,108.7,103.2,108.0,34697.4,0.0,1.0
2021-08-31,10.59,10.9589,10.4401,10.65,195817,105.9,109.589,104.401,106.5,19581.7,0.0,1.0
2021-09-01,10.73,10.75,10.4901,10.59,139057,107.3,107.5,104.901,105.9,13905.7,0.0,1.0
2021-09-02,10.92,10.98,10.62,10.76,216773,109.2,109.8,106.2,107.6,21677.3,0.0,1.0
2021-09-03,10.66,10.89,10.54,10.89,141027,106.6,108.9,105.4,108.9,14102.7,0.0,1.0
2021-09-07,11.0,11.08,10.6,10.6,347938,110.0,110.8,106.0,106.0,34793.8,0.0,1.0
2021-09-08,10.96,11.4659,10.81,11.07,573075,109.6,114.659,108.1,110.7,57307.5,0.0,1.0
2021-09-09,11.09,11.24,10.68,10.86,422115,110.9,112.4,106.8,108.6,42211.5,0.0,1.0
2021-09-10,11.03,11.2,10.81,11.18,284877,110.3,112.0,108.1,111.8,28487.7,0.0,1.0
2021-09-13,10.74,11.16,10.67,11.03,347381,107.4,111.6,106.7,110.3,34738.1,0.0,1.0
2021-09-14,10.1,10.82,10.0342,10.74,303893,101.0,108.2,100.342,107.4,30389.3,0.0,1.0
2021-09-15,10.09,10.33,9.99,10.06,353719,100.9,103.3,99.9,100.6,35371.9,0.0,1.0
2021-09-16,10.3,10.39,9.9599,10.1,362085,103.0,103.9,99.599,101.0,36208.5,0.0,1.0
2021-09-17,10.13,10.54,10.06,10.36,848141,101.3,105.4,100.6,103.6,84814.1,0.0,1.0
2021-09-20,9.79,10.1004,9.64,10.03,352446,97.9,101.004,96.4,100.3,35244.6,0.0,1.0
2021-09-21,9.82,9.989,9.73,9.8497,230435,98.2,99.89,97.3,98.497,23043.5,0.0,1.0
2021-09-22,9.89,9.98,9.7,9.84,139963,98.9,99.8,97.0,98.4,13996.3,0.0,1.0
2021-09-23,9.94,9.97,9.63,9.81,231145,99.4,99.7,96.3,98.1,23114.5,0.0,1.0
2021-09-24,9.53,9.95,9.52,9.92,252386,95.3,99.5,95.2,99.2,25238.6,0.0,1.0
2021-09-27,9.83,9.9,9.41,9.56,189479,98.3,99.0,94.1,95.6,18947.9,0.0,1.0
2021-09-28,9.3,9.74,9.27,9.74,259028,93.0,97.4,92.7,97.4,25902.8,0.0,1.0
2021-09-29,9.3,9.48,9.25,9.37,394384,93.0,94.8,92.5,93.7,39438.4,0.0,1.0
2021-09-30,9.38,9.55,9.26,9.29,201004,93.8,95.5,92.6,92.9,20100.4,0.0,1.0
2021-10-01,9.5,9.54,9.2,9.4,244321,95.0,95.4,92.0,94.0,24432.1,0.0,1.0
2021-10-04,9.17,9.47,9.14,9.39,172303,91.7,94.7,91.4,93.9,17230.3,0.0,1.0
2021-10-05,9.38,9.46,9.17,9.23,212394,93.8,94.6,91.7,92.3,21239.4,0.0,1.0
2021-10-06,9.4,9.74,9.165,9.24,461200,94.0,97.4,91.65,92.4,46120,0.0,1.0
2021-10-07,9.5,9.68,9.38,9.4,156711,95.0,96.8,93.8,94.0,15671.1,0.0,1.0
2021-10-08,9.3,9.55,9.27,9.46,233503,93.0,95.5,92.7,94.6,23350.3,0.0,1.0
2021-10-11,9.37,9.4808,9.13,9.26,230994,93.7,94.808,91.3,92.6,23099.4,0.0,1.0
2021-10-12,9.49,9.62,9.26,9.35,147341,94.9,96.2,92.6,93.5,14734.1,0.0,1.0
2021-10-13,9.51,9.655,9.33,9.45,220499,95.1,96.55,93.3,94.5,22049.9,0.0,1.0
2021-10-14,9.79,9.92,9.55,9.55,292759,97.9,99.2,95.5,95.5,29275.9,0.0,1.0
2021-10-15,9.56,9.89,9.5,9.86,160039,95.6,98.9,95.0,98.6,16003.9,0.0,1.0
2021-10-18,9.6,9.63,9.35,9.52,177466,96.0,96.3,93.5,95.2,17746.6,0.0,1.0
2021-10-19,9.57,9.66,9.495,9.6,148765,95.7,96.6,94.95,96.0,14876.5,0.0,1.0
2021-10-20,9.61,9.71,9.52,9.58,173354,96.1,97.1,95.2,95.8,17335.4,0.0,1.0
2021-10-21,9.63,9.72,9.46,9.59,269327,96.3,97.2,94.6,95.9,26932.7,0.0,1.0
2021-10-22,10.71,11.5368,10.2101,10.54,2897522,107.1,115.368,102.101,105.4,289752.2,0.0,1.0
2021-10-25,11.35,11.58,10.61,10.77,1131131,113.5,115.8,106.1,107.7,113113.1,0.0,1.0
2021-10-26,11.76,12.07,11.11,11.35,818106,117.6,120.7,111.1,113.5,81810.6,0.0,1.0
2021-10-27,11.76,12.08,11.56,11.7,609106,117.6,120.8,115.6,117.0,60910.6,0.0,1.0
2021-10-28,12.15,12.19,11.3,11.74,424222,121.5,121.9,113.0,117.4,42422.2,0.0,1.0
2021-10-29,13.07,13.28,12.08,12.15,667303,130.7,132.8,120.8,121.5,66730.3,0.0,1.0
2021-11-01,14.47,14.54,12.85,13.07,756888,144.7,145.4,128.5,130.7,75688.8,0.0,1.0
2021-11-02,14.25,14.95,13.7,14.5,523825,142.5,149.5,137.0,145.0,52382.5,0.0,1.0
2021-11-03,15.34,15.46,13.93,14.235,604757,153.4,154.6,139.3,142.35,60475.7,0.0,1.0
2021-11-04,15.63,16.4,15.31,15.5,830972,156.3,164.0,153.1,155.0,83097.2,0.0,1.0
2021-11-05,15.73,16.39,15.22,15.59,533207,157.3,163.9,152.2,155.9,53320.7,0.0,1.0
2021-11-08,16.01,16.24,15.71,15.88,559567,160.1,162.4,157.1,158.8,55956.7,0.0,1.0
2021-11-09,15.5,16.5,15.43,16.01,600752,155.0,165.0,154.3,160.1,60075.2,0.0,1.0
2021-11-10,14.86,15.85,14.8,15.4,506966,148.6,158.5,148.0,154.0,50696.6,0.0,1.0
2021-11-11,16.39,16.62,14.685,14.685,738978,163.9,166.2,146.85,146.85,73897.8,0.0,1.0
2021-11-12,16.2,16.65,15.57,16.36,638852,162.0,166.5,155.7,163.6,63885.2,0.0,1.0
2021-11-15,15.69,16.6421,15.6,16.6421,229214,156.9,166.421,156.0,166.421,22921.4,0.0,1.0
2021-11-16,15.69,16.05,14.2,15.5,606895,156.9,160.5,142.0,155.0,60689.5,0.0,1.0
2021-11-17,15.09,15.585,14.953,15.28,274784,150.9,155.85,149.53,152.8,27478.4,0.0,1.0
2021-11-18,14.72,15.2,14.23,15.2,381479,147.2,152.0,142.3,152.0,38147.9,0.0,1.0
2021-11-19,14.56,15.18,14.355,14.355,350665,145.6,151.8,143.55,143.55,35066.5,0.0,1.0
2021-11-22,14.6,14.82,14.17,14.6,319614,146.0,148.2,141.7,146.0,31961.4,0.0,1.0
2021-11-23,14.37,14.85,14.09,14.64,414662,143.7,148.5,140.9,146.4,41466.2,0.0,1.0
2021-11-24,14.46,14.92,14.02,14.23,390432,144.6,149.2,140.2,142.3,39043.2,0.0,1.0
2021-11-26,13.94,14.21,13.38,13.805,419587,139.4,142.1,133.8,138.05,41958.7,0.0,1.0
2021-11-29,13.58,14.3299,13.575,14.19,329604,135.8,143.299,135.75,141.9,32960.4,0.0,1.0
2021-11-30,13.48,13.71,12.89,13.5,637205,134.8,137.1,128.9,135.0,63720.5,0.0,1.0
2021-12-01,12.38,13.89,12.3,13.76,764361,123.8,138.9,123.0,137.6,76436.1,0.0,1.0
2021-12-02,13.07,13.19,12.34,12.38,349099,130.7,131.9,123.4,123.8,34909.9,0.0,1.0
2021-12-03,12.34,13.3481,12.01,13.12,502597,123.4,133.481,120.1,131.2,50259.7,0.0,1.0
2021-12-06,12.94,13.08,11.97,12.35,481191,129.4,130.8,119.7,123.5,48119.1,0.0,1.0
2021-12-07,13.45,13.92,13.07,13.24,585835,134.5,139.2,130.7,132.4,58583.5,0.0,1.0
2021-12-08,13.7,13.9499,13.2401,13.53,216011,137.0,139.499,132.401,135.3,21601.1,0.0,1.0
2021-12-09,13.24,13.93,13.16,13.615,190390,132.4,139.3,131.6,136.15,19039,0.0,1.0
2021-12-10,13.55,13.61,13.1909,13.205,173196,135.5,136.1,131.909,132.05,17319.6,0.0,1.0
2021-12-13,13.17,13.775,13.15,13.45,273905,131.7,137.75,131.5,134.5,27390.5,0.0,1.0
2021-12-14,13.41,13.5899,12.82,13.0,151046,134.1,135.899,128.2,130.0,15104.6,0.0,1.0
2021-12-15,12.98,13.4162,12.15,13.21,429421,129.8,134.162,121.5,132.1,42942.1,0.0,1.0
2021-12-16,11.94,13.55,11.8787,13.29,316293,119.4,135.5,118.787,132.9,31629.3,0.0,1.0
2021-12-17,12.29,12.65,11.49,11.66,889019,122.9,126.5,114.9,116.6,88901.9,0.0,1.0
2021-12-20,12.06,12.33,11.76,12.03,201988,120.6,123.3,117.6,120.3,20198.8,0.0,1.0
2021-12-21,12.43,12.5599,12.11,12.23,167780,124.3,125.599,121.1,122.3,16778,0.0,1.0
2021-12-22,12.62,12.75,12.16,12.37,251922,126.2,127.5,121.6,123.7,25192.2,0.0,1.0
2021-12-23,13.01,13.04,12.6,12.6,188823,130.1,130.4,126.0,126.0,18882.3,0.0,1.0
2021-12-27,12.64,13.0,12.58,13.0,152080,126.4,130.0,125.8,130.0,15208,0.0,1.0
2021-12-28,12.49,12.655,12.32,12.56,158657,124.9,126.55,123.2,125.6,15865.7,0.0,1.0
2021-12-29,12.38,12.5,12.0632,12.5,176437,123.8,125.0,120.632,125.0,17643.7,0.0,1.0
2021-12-30,12.41,12.905,12.22,12.44,245373,124.1,129.05,122.2,124.4,24537.3,0.0,1.0
2021-12-31,13.03,13.1,12.29,12.37,367566,130.3,131.0,122.9,123.7,36756.6,0.0,1.0
2022-01-03,13.02,13.51,12.82,13.08,214137,130.2,135.1,128.2,130.8,21413.7,0.0,1.0
2022-01-04,13.07,13.19,12.33,12.93,248736,130.7,131.9,123.3,129.3,24873.6,0.0,1.0
2022-01-05,13.22,13.88,12.9703,13.16,446284,132.2,138.8,129.703,131.6,44628.4,0.0,1.0
2022-01-06,12.71,13.16,12.49,12.98,498906,127.1,131.6,124.9,129.8,49890.6,0.0,1.0
2022-01-07,12.01,12.9,11.75,12.63,369554,120.1,129.0,117.5,126.3,36955.4,0.0,1.0
2022-01-10,11.47,12.15,10.94,11.99,348080,114.7,121.5,109.4,119.9,34808,0.0,1.0
2022-01-11,12.01,12.09,11.13,11.44,273359,120.1,120.9,111.3,114.4,27335.9,0.0,1.0
2022-01-12,11.83,12.2,11.75,12.2,208439,118.3,122.0,117.5,122.0,20843.9,0.0,1.0
2022-01-13,11.42,11.85,11.16,11.85,130573,114.2,118.5,111.6,118.5,13057.3,0.0,1.0
2022-01-14,11.05,11.38,10.78,11.33,172428,110.5,113.8,107.8,113.3,17242.8,0.0,1.0
2022-01-18,10.64,11.095,10.47,10.86,342983,106.4,110.95,104.7,108.6,34298.3,0.0,1.0
2022-01-19,10.26,10.84,10.21,10.84,299473,102.6,108.4,102.1,108.4,29947.3,0.0,1.0
2022-01-20,10.01,10.665,10.0,10.25,244575,100.1,106.65,100.0,102.5,24457.5,0.0,1.0
2022-01-21,10.0,10.2143,9.61,9.94,470514,100.0,102.143,96.1,99.4,47051.4,0.0,1.0
2022-01-24,10.94,11.0,9.35,9.54,636687,109.4,110.0,93.5,95.4,63668.7,0.0,1.0
2022-01-25,10.78,11.155,9.835,9.835,271975,107.8,111.55,98.35,98.35,27197.5,0.0,1.0
2022-01-26,10.23,11.22,10.12,10.98,556390,102.3,112.2,101.2,109.8,55639,0.0,1.0
2022-01-27,9.91,10.695,9.7,10.5,339508,99.1,106.95,97.0,105.0,33950.8,0.0,1.0
2022-01-28,10.0,10.51,9.33,9.87,442700,100.0,105.1,93.3,98.7,44270,0.0,1.0
2022-01-31,10.3,10.515,9.9,9.98,411223,103.0,105.15,99.0,99.8,41122.3,0.0,1.0
2022-02-01,10.55,10.63,10.035,10.5,212645,105.5,106.3,100.35,105.0,21264.5,0.0,1.0
2022-02-02,9.95,10.65,9.84,10.65,170731,99.5,106.5,98.4,106.5,17073.1,0.0,1.0
2022-02-03,9.58,9.925,9.28,9.83,300483,95.8,99.25,92.8,98.3,30048.3,0.0,1.0
2022-02-04,9.64,9.72,9.28,9.5,195693,96.4,97.2,92.8,95.0,19569.3,0.0,1.0
2022-02-07,9.88,10.01,9.66,9.66,248029,98.8,100.1,96.6,96.6,24802.9,0.0,1.0
2022-02-08,9.85,9.975,9.55,9.82,169194,98.5,99.75,95.5,98.2,16919.4,0.0,1.0
2022-02-09,10.65,10.92,9.68,9.84,716756,106.5,109.2,96.8,98.4,71675.6,0.0,1.0
2022-02-10,10.23,10.82,10.155,10.23,141774,102.3,108.2,101.55,102.3,14177.4,0.0,1.0
2022-02-11,10.1,10.4599,9.91,10.06,211023,101.0,104.599,99.1,100.6,21102.3,0.0,1.0
2022-02-14,9.78,10.0739,9.665,10.04,250079,97.8,100.739,96.65,100.4,25007.9,0.0,1.0
2022-02-15,10.17,10.2243,9.88,10.0,261154,101.7,102.243,98.8,100.0,26115.4,0.0,1.0
2022-02-16,9.97,10.26,9.94,10.0,116398,99.7,102.6,99.4,100.0,11639.8,0.0,1.0
2022-02-17,9.44,9.91,9.41,9.87,174722,94.4,99.1,94.1,98.7,17472.2,0.0,1.0
2022-02-18,9.31,9.45,9.08,9.4,175580,93.1,94.5,90.8,94.0,17558,0.0,1.0
2022-02-22,9.25,9.4795,9.07,9.2,298098,92.5,94.795,90.7,92.0,29809.8,0.0,1.0
2022-02-23,8.96,9.33,8.92,9.3,189819,89.6,93.3,89.2,93.0,18981.9,0.0,1.0
2022-02-24,9.35,9.44,8.51,8.56,244148,93.5,94.4,85.1,85.6,24414.8,0.0,1.0
2022-02-25,9.3,9.53,9.0533,9.53,121635,93.0,95.3,90.533,95.3,12163.5,0.0,1.0
2022-02-28,9.16,9.28,8.99,9.23,195473,91.6,92.8,89.9,92.3,19547.3,0.0,1.0
2022-03-01,9.3,9.625,9.1,9.16,372781,93.0,96.25,91.0,91.6,37278.1,0.0,1.0
2022-03-02,9.26,9.53,9.18,9.4,171348,92.6,95.3,91.8,94.0,17134.8,0.0,1.0
2022-03-03,9.04,9.485,8.89,9.26,326283,90.4,94.85,88.9,92.6,32628.3,0.0,1.0
2022-03-04,9.17,9.2,8.8,8.92,234806,91.7,92.0,88.0,89.2,23480.6,0.0,1.0
2022-03-07,9.19,9.35,9.06,9.2,211747,91.9,93.5,90.6,92.0,21174.7,0.0,1.0
2022-03-08,9.17,9.52,9.04,9.19,293887,91.7,95.2,90.4,91.9,29388.7,0.0,1.0
2022-03-09,9.21,9.46,9.18,9.3,204351,92.1,94.6,91.8,93.0,20435.1,0.0,1.0
2022-03-10,9.62,9.68,9.02,9.04,267153,96.2,96.8,90.2,90.4,26715.3,0.0,1.0
2022-03-11,9.66,9.83,9.475,9.61,189250,96.6,98.3,94.75,96.1,18925,0.0,1.0
2022-03-14,9.53,9.86,9.45,9.53,173947,95.3,98.6,94.5,95.3,17394.7,0.0,1.0
2022-03-15,9.66,9.77,9.38,9.58,178457,96.6,97.7,93.8,95.8,17845.7,0.0,1.0
2022-03-16,9.84,9.86,9.34,9.68,162312,98.4,98.6,93.4,96.8,16231.2,0.0,1.0
2022-03-17,9.8,9.9075,9.615,9.82,128144,98.0,99.075,96.15,98.2,12814.4,0.0,1.0
2022-03-18,10.62,10.82,9.64,9.64,439295,106.2,108.2,96.4,96.4,43929.5,0.0,1.0
2022-03-21,10.68,10.82,10.01,10.61,326165,106.8,108.2,100.1,106.1,32616.5,0.0,1.0
2022-03-22,11.2,11.32,10.67,10.75,252080,112.0,113.2,106.7,107.5,25208,0.0,1.0
2022-03-23,11.24,11.4,10.99,11.21,226194,112.4,114.0,109.9,112.1,22619.4,0.0,1.0
2022-03-24,11.87,12.0,11.08,11.3,342201,118.7,120.0,110.8,113.0,34220.1,0.0,1.0
2022-03-25,12.74,12.96,11.74,11.9,456838,127.4,129.6,117.4,119.0,45683.8,0.0,1.0
2022-03-28,12.89,13.25,12.54,12.74,440342,128.9,132.5,125.4,127.4,44034.2,0.0,1.0
2022-03-29,13.51,13.53,13.055,13.06,472187,135.1,135.3,130.55,130.6,47218.7,0.0,1.0
2022-03-30,12.99,14.0,12.97,13.52,374962,129.9,140.0,129.7,135.2,37496.2,0.0,1.0
2022-03-31,13.5,14.07,12.99,13.11,361417,135.0,140.7,129.9,131.1,36141.7,0.0,1.0
2022-04-01,13.3,13.6399,12.85,13.39,360713,133.0,136.399,128.5,133.9,36071.3,0.0,1.0
2022-04-04,13.42,14.22,13.36,13.81,307891,134.2,142.2,133.6,138.1,30789.1,0.0,1.0
2022-04-05,13.43,14.075,13.3,13.38,466100,134.3,140.75,133.0,133.8,46610,0.0,1.0
2022-04-06,13.34,13.72,12.71,13.3,253317,133.4,137.2,127.1,133.0,25331.7,0.0,1.0
2022-04-07,12.23,13.56,12.165,13.37,350757,122.3,135.6,121.65,133.7,35075.7,0.0,1.0
2022-04-08,12.61,12.83,11.88,12.13,424481,126.1,128.3,118.8,121.3,42448.1,0.0,1.0
2022-04-11,11.63,12.57,11.62,12.51,381196,116.3,125.7,116.2,125.1,38119.6,0.0,1.0
2022-04-12,11.44,11.92,11.38,11.74,258066,114.4,119.2,113.8,117.4,25806.6,0.0,1.0
2022-04-13,11.81,11.97,11.47,11.47,433665,118.1,119.7,114.7,114.7,43366.5,0.0,1.0
2022-04-14,11.76,11.99,11.44,11.79,292046,117.6,119.9,114.4,117.9,29204.6,0.0,1.0
2022-04-18,11.35,11.99,11.26,11.99,245906,113.5,119.9,112.6,119.9,24590.6,0.0,1.0
2022-04-19,11.6,11.76,11.09,11.25,195894,116.0,117.6,110.9,112.5,19589.4,0.0,1.0
2022-04-20,11.63,11.91,11.26,11.46,191392,116.3,119.1,112.6,114.6,19139.2,0.0,1.0
2022-04-21,11.78,12.0822,11.57,11.98,415870,117.8,120.822,115.7,119.8,41587,0.0,1.0
2022-04-22,11.44,12.07,11.1,11.63,204584,114.4,120.7,111.0,116.3,20458.4,0.0,1.0
2022-04-25,11.4,11.69,11.195,11.35,184458,114.0,116.9,111.95,113.5,18445.8,0.0,1.0
2022-04-26,11.01,11.6,10.91,11.29,203012,110.1,116.0,109.1,112.9,20301.2,0.0,1.0
2022-04-27,10.53,11.185,10.37,11.04,226642,105.3,111.85,103.7,110.4,22664.2,0.0,1.0
2022-04-28,10.43,10.72,9.855,10.65,195027,104.3,107.2,98.55,106.5,19502.7,0.0,1.0
2022-04-29,10.29,10.875,10.17,10.45,163253,102.9,108.75,101.7,104.5,16325.3,0.0,1.0
2022-05-02,10.6,10.71,10.15,10.28,224880,106.0,107.1,101.5,102.8,22488,0.0,1.0
2022-05-03,10.61,10.94,10.33,10.56,235846,106.1,109.4,103.3,105.6,23584.6,0.0,1.0
2022-05-04,10.66,11.01,10.43,10.78,447339,106.6,110.1,104.3,107.8,44733.9,0.0,1.0
2022-05-05,9.99,10.7,9.86,10.6,341488,99.9,107.0,98.6,106.0,34148.8,0.0,1.0
2022-05-06,9.2,10.69,9.16,10.69,285066,92.0,106.9,91.6,106.9,28506.6,0.0,1.0
2022-05-09,8.84,9.3,8.655,9.02,486957,88.4,93.0,86.55,90.2,48695.7,0.0,1.0
2022-05-10,9.27,9.33,9.005,9.33,410484,92.7,93.3,90.05,93.3,41048.4,0.0,1.0
2022-05-11,8.42,9.43,8.38,9.35,544349,84.2,94.3,83.8,93.5,54434.9,0.0,1.0
2022-05-12,7.96,8.4515,7.56,8.38,403164,79.6,84.515,75.6,83.8,40316.4,0.0,1.0
2022-05-13,8.28,8.47,7.96,8.01,241700,82.8,84.7,79.6,80.1,24170,0.0,1.0
2022-05-16,8.67,8.81,8.2,8.2,215486,86.7,88.1,82.0,82.0,21548.6,0.0,1.0
2022-05-17,8.92,9.265,8.8,8.8,303657,89.2,92.65,88.0,88.0,30365.7,0.0,1.0
2022-05-18,8.31,8.85,8.215,8.72,223591,83.1,88.5,82.15,87.2,22359.1,0.0,1.0
2022-05-19,8.25,8.63,8.16,8.28,219523,82.5,86.3,81.6,82.8,21952.3,0.0,1.0
2022-05-20,8.93,8.93,8.38,8.38,308168,89.3,89.3,83.8,83.8,30816.8,0.0,1.0
2022-05-23,9.03,9.2,8.66,8.93,321820,90.3,92.0,86.6,89.3,32182,0.0,1.0
2022-05-24,9.01,9.06,8.5,8.89,165529,90.1,90.6,85.0,88.9,16552.9,0.0,1.0
2022-05-25,8.91,9.17,8.43,8.99,169961,89.1,91.7,84.3,89.9,16996.1,0.0,1.0
2022-05-26,8.85,9.09,8.61,8.91,177355,88.5,90.9,86.1,89.1,17735.5,0.0,1.0
2022-05-27,9.21,9.73,8.7709,8.92,378893,92.1,97.3,87.709,89.2,37889.3,0.0,1.0
2022-05-31,9.08,9.36,8.8,9.14,239197,90.8,93.6,88.0,91.4,23919.7,0.0,1.0
2022-06-01,8.96,9.405,8.96,9.11,301990,89.6,94.05,89.6,91.1,30199,0.0,1.0
2022-06-02,9.28,9.3,8.74,8.92,105096,92.8,93.0,87.4,89.2,10509.6,0.0,1.0
2022-06-03,9.17,9.66,9.095,9.18,374675,91.7,96.6,90.95,91.8,37467.5,0.0,1.0
2022-06-06,8.98,9.92,8.92,9.34,421939,89.8,99.2,89.2,93.4,42193.9,0.0,1.0
2022-06-07,9.23,9.34,8.9,9.1,212697,92.3,93.4,89.0,91.0,21269.7,0.0,1.0
2022-06-08,9.1,9.4312,9.04,9.25,170619,91.0,94.312,90.4,92.5,17061.9,0.0,1.0
2022-06-09,8.36,9.0,8.35,9.0,157829,83.6,90.0,83.5,90.0,15782.9,0.0,1.0
2022-06-10,8.16,8.22,7.95,8.11,169956,81.6,82.2,79.5,81.1,16995.6,0.0,1.0
2022-06-13,8.05,8.24,7.81,7.95,250896,80.5,82.4,78.1,79.5,25089.6,0.0,1.0
2022-06-14,8.03,8.09,7.84,8.0,141424,80.3,80.9,78.4,80.0,14142.4,0.0,1.0
2022-06-15,8.22,8.42,7.96,8.09,167677,82.2,84.2,79.6,80.9,16767.7,0.0,1.0
2022-06-16,8.1,8.2436,7.9,8.04,221843,81.0,82.436,79.0,80.4,22184.3,0.0,1.0
2022-06-17,8.6,8.9983,8.13,8.28,431665,86.0,89.983,81.3,82.8,43166.5,0.0,1.0
2022-06-21,8.45,8.9001,8.41,8.74,354954,84.5,89.001,84.1,87.4,35495.4,0.0,1.0
2022-06-22,2.85,3.1,2.53,2.64,21832008,28.5,31.0,25.3,26.4,2183200.8,0.0,1.0
2022-06-23,2.75,2.83,2.58,2.82,4805356,27.5,28.3,25.8,28.2,480535.6,0.0,1.0
2022-06-24,2.74,2.83,2.65,2.67,2481877,27.4,28.3,26.5,26.7,248187.7,0.0,1.0
2022-06-27,2.85,2.95,2.68,2.74,1886586,28.5,29.5,26.8,27.4,188658.6,0.0,1.0
2022-06-28,2.79,2.955,2.7,2.88,1950693,27.9,29.55,27.0,28.8,195069.3,0.0,1.0
2022-06-29,2.99,3.0,2.7,2.77,1707479,29.9,30.0,27.0,27.7,170747.9,0.0,1.0
2022-06-30,3.05,3.11,2.86,2.95,2505752,30.5,31.1,28.6,29.5,250575.2,0.0,1.0
2022-07-01,3.22,3.3199,3.01,3.1,2372772,32.2,33.199,30.1,31.0,237277.2,0.0,1.0
2022-07-05,3.43,3.51,3.1782,3.22,1447743,34.3,35.1,31.782,32.2,144774.3,0.0,1.0
2022-07-06,3.39,3.52,3.28,3.37,875135,33.9,35.2,32.8,33.7,87513.5,0.0,1.0
2022-07-07,3.71,3.87,3.49,3.5,899772,37.1,38.7,34.9,35.0,89977.2,0.0,1.0
2022-07-08,3.76,3.815,3.55,3.67,871628,37.6,38.15,35.5,36.7,87162.8,0.0,1.0
2022-07-11,3.33,3.7499,3.3,3.74,790251,33.3,37.499,33.0,37.4,79025.1,0.0,1.0
2022-07-12,3.29,3.46,3.19,3.36,535251,32.9,34.6,31.9,33.6,53525.1,0.0,1.0
2022-07-13,3.4,3.53,3.2,3.2,452196,34.0,35.3,32.0,32.0,45219.6,0.0,1.0
2022-07-14,3.31,3.42,3.27,3.4,421204,33.1,34.2,32.7,34.0,42120.4,0.0,1.0
2022-07-15,3.44,3.57,3.27,3.34,538248,34.4,35.7,32.7,33.4,53824.8,0.0,1.0
2022-07-18,3.28,3.56,3.25,3.49,422807,32.8,35.6,32.5,34.9,42280.7,0.0,1.0
2022-07-19,3.3,3.42,3.245,3.34,564673,33.0,34.2,32.45,33.4,56467.3,0.0,1.0
2022-07-20,3.59,3.6,3.31,3.33,711680,35.9,36.0,33.1,33.3,71168,0.0,1.0
2022-07-21,3.39,3.55,3.355,3.54,266687,33.9,35.5,33.55,35.4,26668.7,0.0,1.0
2022-07-22,3.21,3.41,3.21,3.37,475742,32.1,34.1,32.1,33.7,47574.2,0.0,1.0
2022-07-25,3.25,3.335,3.13,3.21,519870,32.5,33.35,31.3,32.1,51987,0.0,1.0
2022-07-26,3.35,3.42,3.2,3.24,650050,33.5,34.2,32.0,32.4,65005,0.0,1.0
2022-07-27,3.52,3.53,3.24,3.39,500218,35.2,35.3,32.4,33.9,50021.8,0.0,1.0
2022-07-28,3.56,3.591,3.47,3.51,303794,35.6,35.91,34.7,35.1,30379.4,0.0,1.0
2022-07-29,3.48,3.61,3.43,3.56,364360,34.8,36.1,34.3,35.6,36436,0.0,1.0
2022-08-01,3.34,3.47,3.2744,3.42,342398,33.4,34.7,32.744,34.2,34239.8,0.0,1.0
2022-08-02,3.39,3.5,3.3,3.31,574998,33.9,35.0,33.0,33.1,57499.8,0.0,1.0
2022-08-03,3.48,3.61,3.3,3.3,1494571,34.8,36.1,33.0,33.0,149457.1,0.0,1.0
2022-08-04,3.62,3.67,3.44,3.49,318916,36.2,36.7,34.4,34.9,31891.6,0.0,1.0
2022-08-05,3.78,3.85,3.54,3.58,527135,37.8,38.5,35.4,35.8,52713.5,0.0,1.0
2022-08-08,3.81,3.94,3.76,3.78,276851,38.1,39.4,37.6,37.8,27685.1,0.0,1.0
2022-08-09,3.71,3.79,3.65,3.77,238341,37.1,37.9,36.5,37.7,23834.1,0.0,1.0
2022-08-10,3.86,3.91,3.75,3.79,230727,38.6,39.1,37.5,37.9,23072.7,0.0,1.0
2022-08-11,3.75,3.94,3.73,3.89,281840,37.5,39.4,37.3,38.9,28184,0.0,1.0
2022-08-12,3.9,4.0,3.77,3.78,342544,39.0,40.0,37.7,37.8,34254.4,0.0,1.0
2022-08-15,3.9,3.94,3.8195,3.87,253708,39.0,39.4,38.195,38.7,25370.8,0.0,1.0
2022-08-16,3.96,4.24,3.93,4.11,530126,39.6,42.4,39.3,41.1,53012.6,0.0,1.0
2022-08-17,3.87,4.0,3.84,3.93,335458,38.7,40.0,38.4,39.3,33545.8,0.0,1.0
2022-08-18,3.81,3.89,3.72,3.85,297579,38.1,38.9,37.2,38.5,29757.9,0.0,1.0
2022-08-19,3.7,3.925,3.68,3.8,228091,37.0,39.25,36.8,38.0,22809.1,0.0,1.0
2022-08-22,3.56,3.69,3.53,3.65,332866,35.6,36.9,35.3,36.5,33286.6,0.0,1.0
2022-08-23,3.65,3.74,3.5,3.6,224913,36.5,37.4,35.0,36.0,22491.3,0.0,1.0
2022-08-24,3.76,3.825,3.63,3.65,153213,37.6,38.25,36.3,36.5,15321.3,0.0,1.0
2022-08-25,3.57,3.8,3.56,3.77,137404,35.7,38.0,35.6,37.7,13740.4,0.0,1.0
2022-08-26,3.37,3.59,3.36,3.57,318235,33.7,35.9,33.6,35.7,31823.5,0.0,1.0
2022-08-29,3.34,3.44,3.3,3.36,232069,33.4,34.4,33.0,33.6,23206.9,0.0,1.0
2022-08-30,3.26,3.43,3.26,3.42,235078,32.6,34.3,32.6,34.2,23507.8,0.0,1.0
2022-08-31,3.38,3.42,3.26,3.26,179512,33.8,34.2,32.6,32.6,17951.2,0.0,1.0
2022-09-01,3.37,3.4241,3.22,3.33,361968,33.7,34.241,32.2,33.3,36196.8,0.0,1.0
2022-09-02,3.26,3.42,3.26,3.39,158726,32.6,34.2,32.6,33.9,15872.6,0.0,1.0
2022-09-06,3.16,3.3,3.14,3.28,256463,31.6,33.0,31.4,32.8,25646.3,0.0,1.0
2022-09-07,3.23,3.26,3.13,3.14,248304,32.3,32.6,31.3,31.4,24830.4,0.0,1.0
2022-09-08,3.42,3.45,3.19,3.21,193607,34.2,34.5,31.9,32.1,19360.7,0.0,1.0
2022-09-09,3.49,3.56,3.4486,3.45,173441,34.9,35.6,34.486,34.5,17344.1,0.0,1.0
2022-09-12,3.55,3.5799,3.47,3.5,120390,35.5,35.799,34.7,35.0,12039,0.0,1.0
2022-09-13,3.44,3.55,3.42,3.44,188828,34.4,35.5,34.2,34.4,18882.8,0.0,1.0
2022-09-14,3.33,3.585,3.3,3.48,372066,33.3,35.85,33.0,34.8,37206.6,0.0,1.0
2022-09-15,3.57,3.67,3.33,3.41,225860,35.7,36.7,33.3,34.1,22586,0.0,1.0
2022-09-16,3.42,3.55,3.36,3.53,382071,34.2,35.5,33.6,35.3,38207.1,0.0,1.0
2022-09-19,3.37,3.43,3.2301,3.43,173476,33.7,34.3,32.301,34.3,17347.6,0.0,1.0
2022-09-20,3.37,3.38,3.27,3.33,119952,33.7,33.8,32.7,33.3,11995.2,0.0,1.0
2022-09-21,3.26,3.4,3.225,3.39,187153,32.6,34.0,32.25,33.9,18715.3,0.0,1.0
2022-09-22,3.28,3.31,3.18,3.28,187632,32.8,33.1,31.8,32.8,18763.2,0.0,1.0
2022-09-23,3.12,3.35,3.03,3.22,334820,31.2,33.5,30.3,32.2,33482,0.0,1.0
2022-09-26,3.01,3.2,2.975,3.08,258199,30.1,32.0,29.75,30.8,25819.9,0.0,1.0
2022-09-27,2.93,3.06,2.91,3.04,305701,29.3,30.6,29.1,30.4,30570.1,0.0,1.0
2022-09-28,3.26,3.32,3.05,3.15,554604,32.6,33.2,30.5,31.5,55460.4,0.0,1.0
2022-09-29,3.07,3.3,3.06,3.265,176597,30.7,33.0,30.6,32.65,17659.7,0.0,1.0
2022-09-30,2.97,3.16,2.95,3.06,260999,29.7,31.6,29.5,30.6,26099.9,0.0,1.0
2022-10-03,3.07,3.13,2.93,3.03,149178,30.7,31.3,29.3,30.3,14917.8,0.0,1.0
2022-10-04,3.15,3.22,3.05,3.1,214726,31.5,32.2,30.5,31.0,21472.6,0.0,1.0
2022-10-05,3.13,3.2,3.055,3.1,111295,31.3,32.0,30.55,31.0,11129.5,0.0,1.0
2022-10-06,3.16,3.21,3.08,3.13,115021,31.6,32.1,30.8,31.3,11502.1,0.0,1.0
2022-10-07,3.02,3.15,2.99,3.14,231187,30.2,31.5,29.9,31.4,23118.7,0.0,1.0
2022-10-10,3.04,3.11,2.96,3.06,219846,30.4,31.1,29.6,30.6,21984.6,0.0,1.0
2022-10-11,3.11,3.205,2.96,3.03,168218,31.1,32.05,29.6,30.3,16821.8,0.0,1.0
2022-10-12,3.1,3.12,2.94,3.09,193861,31.0,31.2,29.4,30.9,19386.1,0.0,1.0
2022-10-13,3.26,3.33,2.99,3.01,164229,32.6,33.3,29.9,30.1,16422.9,0.0,1.0
2022-10-14,3.21,3.379,3.2,3.33,128444,32.1,33.79,32.0,33.3,12844.4,0.0,1.0
2022-10-17,3.5,3.65,3.26,3.29,980182,35.0,36.5,32.6,32.9,98018.2,0.0,1.0
2022-10-18,3.71,3.72,3.46,3.58,478605,37.1,37.2,34.6,35.8,47860.5,0.0,1.0
2022-10-19,3.39,3.829,3.37,3.7,568621,33.9,38.29,33.7,37.0,56862.1,0.0,1.0
2022-10-20,3.42,3.52,3.295,3.4,283837,34.2,35.2,32.95,34.0,28383.7,0.0,1.0
2022-10-21,3.61,3.67,3.4,3.44,456487,36.1,36.7,34.0,34.4,45648.7,0.0,1.0
2022-10-24,3.56,3.6399,3.41,3.63,258899,35.6,36.399,34.1,36.3,25889.9,0.0,1.0
2022-10-25,3.4,3.57,3.32,3.55,265429,34.0,35.7,33.2,35.5,26542.9,0.0,1.0
2022-10-26,3.42,3.57,3.34,3.42,239145,34.2,35.7,33.4,34.2,23914.5,0.0,1.0
2022-10-27,3.29,3.46,3.27,3.44,236344,32.9,34.6,32.7,34.4,23634.4,0.0,1.0
2022-10-28,3.36,3.39,3.25,3.31,173359,33.6,33.9,32.5,33.1,17335.9,0.0,1.0
2022-10-31,3.31,3.3693,3.28,3.35,139205,33.1,33.693,32.8,33.5,13920.5,0.0,1.0
2022-11-01,3.23,3.39,3.21,3.36,163378,32.3,33.9,32.1,33.6,16337.8,0.0,1.0
2022-11-02,3.06,3.22,3.06,3.22,233317,30.6,32.2,30.6,32.2,23331.7,0.0,1.0
2022-11-03,3.05,3.145,2.99,3.06,186933,30.5,31.45,29.9,30.6,18693.3,0.0,1.0
2022-11-04,2.99,3.1,2.94,3.1,203619,29.9,31.0,29.4,31.0,20361.9,0.0,1.0
2022-11-07,3.02,3.07,2.96,3.03,154811,30.2,30.7,29.6,30.3,15481.1,0.0,1.0
2022-11-08,2.97,3.06,2.92,3.01,155702,29.7,30.6,29.2,30.1,15570.2,0.0,1.0
2022-11-09,2.76,2.925,2.73,2.92,253410,27.6,29.25,27.3,29.2,25341,0.0,1.0
2022-11-10,2.98,3.04,2.81,2.81,222312,29.8,30.4,28.1,28.1,22231.2,0.0,1.0
2022-11-11,3.23,3.37,2.97,3.06,495177,32.3,33.7,29.7,30.6,49517.7,0.0,1.0
2022-11-14,3.19,3.31,3.19,3.24,239360,31.9,33.1,31.9,32.4,23936,0.0,1.0
2022-11-15,3.15,3.32,3.08,3.24,161288,31.5,33.2,30.8,32.4,16128.8,0.0,1.0
2022-11-16,3.08,3.245,3.01,3.07,222163,30.8,32.45,30.1,30.7,22216.3,0.0,1.0
2022-11-17,3.08,3.14,3.0,3.04,153561,30.8,31.4,30.0,30.4,15356.1,0.0,1.0
2022-11-18,3.22,3.31,3.085,3.15,223098,32.2,33.1,30.85,31.5,22309.8,0.0,1.0
2022-11-21,3.2,3.26,3.14,3.21,131630,32.0,32.6,31.4,32.1,13163,0.0,1.0
2022-11-22,3.17,3.245,3.1,3.23,153097,31.7,32.45,31.0,32.3,15309.7,0.0,1.0
2022-11-23,3.03,3.2,2.99,3.17,233653,30.3,32.0,29.9,31.7,23365.3,0.0,1.0
2022-11-25,2.99,3.05,2.99,2.99,51579,29.9,30.5,29.9,29.9,5157.9,0.0,1.0
2022-11-28,2.84,2.99,2.82,2.97,486093,28.4,29.9,28.2,29.7,48609.3,0.0,1.0
2022-11-29,2.87,2.93,2.76,2.83,324525,28.7,29.3,27.6,28.3,32452.5,0.0,1.0
2022-11-30,3.11,3.12,2.85,2.88,375465,31.1,31.2,28.5,28.8,37546.5,0.0,1.0
2022-12-01,3.18,3.27,3.1101,3.15,339225,31.8,32.7,31.101,31.5,33922.5,0.0,1.0
2022-12-02,3.28,3.31,3.16,3.22,255338,32.8,33.1,31.6,32.2,25533.8,0.0,1.0
2022-12-05,2.94,3.24,2.925,3.24,443242,29.4,32.4,29.25,32.4,44324.2,0.0,1.0
2022-12-06,2.95,2.99,2.9,2.95,270060,29.5,29.9,29.0,29.5,27006,0.0,1.0
2022-12-07,3.09,3.1273,2.98,2.98,193891,30.9,31.273,29.8,29.8,19389.1,0.0,1.0
2022-12-08,3.12,3.19,3.08,3.12,146618,31.2,31.9,30.8,31.2,14661.8,0.0,1.0
2022-12-09,2.98,3.14,2.97,3.1,201608,29.8,31.4,29.7,31.0,20160.8,0.0,1.0
2022-12-12,3.22,3.24,2.95,2.95,242205,32.2,32.4,29.5,29.5,24220.5,0.0,1.0
2022-12-13,3.32,3.33,3.18,3.27,351085,33.2,33.3,31.8,32.7,35108.5,0.0,1.0
2022-12-14,3.28,3.405,3.27,3.3,215758,32.8,34.05,32.7,33.0,21575.8,0.0,1.0
2022-12-15,3.18,3.3,3.14,3.23,176148,31.8,33.0,31.4,32.3,17614.8,0.0,1.0
2022-12-16,3.16,3.23,3.1,3.13,735053,31.6,32.3,31.0,31.3,73505.3,0.0,1.0
2022-12-19,2.99,3.12,2.96,3.11,270844,29.9,31.2,29.6,31.1,27084.4,0.0,1.0
2022-12-20,3.01,3.11,2.96,2.98,256628,30.1,31.1,29.6,29.8,25662.8,0.0,1.0
2022-12-21,3.08,3.15,3.01,3.04,158379,30.8,31.5,30.1,30.4,15837.9,0.0,1.0
2022-12-22,3.11,3.13,2.99,3.05,254852,31.1,31.3,29.9,30.5,25485.2,0.0,1.0
2022-12-23,3.08,3.13,3.01,3.1,150627,30.8,31.3,30.1,31.0,15062.7,0.0,1.0
2022-12-27,2.98,3.12,2.9735,3.07,377735,29.8,31.2,29.735,30.7,37773.5,0.0,1.0
2022-12-28,2.84,3.03,2.8,2.97,391301,28.4,30.3,28.0,29.7,39130.1,0.0,1.0
2022-12-29,3.11,3.125,2.85,2.85,325376,31.1,31.25,28.5,28.5,32537.6,0.0,1.0
2022-12-30,3.17,3.21,3.06,3.1,399715,31.7,32.1,30.6,31.0,39971.5,0.0,1.0
2023-01-03,3.38,3.38,3.25,3.27,318359,33.8,33.8,32.5,32.7,31835.9,0.0,1.0
2023-01-04,3.57,3.57,3.28,3.34,409812,35.7,35.7,32.8,33.4,40981.2,0.0,1.0
2023-01-05,3.41,3.59,3.31,3.59,375362,34.1,35.9,33.1,35.9,37536.2,0.0,1.0
2023-01-06,3.45,3.545,3.26,3.43,305267,34.5,35.45,32.6,34.3,30526.7,0.0,1.0
2023-01-09,3.58,3.6,3.25,3.42,323112,35.8,36.0,32.5,34.2,32311.2,0.0,1.0
2023-01-10,3.52,3.695,3.47,3.57,309880,35.2,36.95,34.7,35.7,30988,0.0,1.0
2023-01-11,3.64,3.6527,3.44,3.53,163417,36.4,36.527,34.4,35.3,16341.7,0.0,1.0
2023-01-12,3.78,3.79,3.6,3.65,275303,37.8,37.9,36.0,36.5,27530.3,0.0,1.0
2023-01-13,3.85,4.0,3.78,3.78,344868,38.5,40.0,37.8,37.8,34486.8,0.0,1.0
2023-01-17,3.76,3.93,3.73,3.85,280072,37.6,39.3,37.3,38.5,28007.2,0.0,1.0
2023-01-18,3.44,3.8,3.38,3.8,244843,34.4,38.0,33.8,38.0,24484.3,0.0,1.0
2023-01-19,3.37,3.47,3.15,3.39,2340871,33.7,34.7,31.5,33.9,234087.1,0.0,1.0
2023-01-20,3.49,3.6,3.33,3.43,688471,34.9,36.0,33.3,34.3,68847.1,0.0,1.0
2023-01-23,3.44,3.64,3.43,3.52,367571,34.4,36.4,34.3,35.2,36757.1,0.0,1.0
2023-01-24,3.65,3.87,3.43,3.48,765064,36.5,38.7,34.3,34.8,76506.4,0.0,1.0
2023-01-25,3.94,3.94,3.6501,3.7,447990,39.4,39.4,36.501,37.0,44799,0.0,1.0
2023-01-26,3.98,4.09,3.865,3.95,373572,39.8,40.9,38.65,39.5,37357.2,0.0,1.0
2023-01-27,4.11,4.14,3.935,3.97,266056,41.1,41.4,39.35,39.7,26605.6,0.0,1.0
2023-01-30,3.89,4.1781,3.86,4.1,297431,38.9,41.781,38.6,41.0,29743.1,0.0,1.0
2023-01-31,4.04,4.1,3.9,3.9,198739,40.4,41.0,39.0,39.0,19873.9,0.0,1.0
2023-02-01,4.22,4.41,3.97,4.03,425249,42.2,44.1,39.7,40.3,42524.9,0.0,1.0
2023-02-02,3.8,4.3,3.68,4.27,688889,38.0,43.0,36.8,42.7,68888.9,0.0,1.0
2023-02-03,3.715,3.87,3.685,3.8,291027,37.15,38.7,36.85,38.0,29102.7,0.0,1.0
2023-02-06,3.66,3.75,3.57,3.66,257988,36.6,37.5,35.7,36.6,25798.8,0.0,1.0
2023-02-07,3.67,3.6799,3.55,3.67,206925,36.7,36.799,35.5,36.7,20692.5,0.0,1.0
2023-02-08,3.54,3.7,3.5,3.66,195758,35.4,37.0,35.0,36.6,19575.8,0.0,1.0
2023-02-09,3.4,3.585,3.355,3.58,174502,34.0,35.85,33.55,35.8,17450.2,0.0,1.0
2023-02-10,3.37,3.45,3.27,3.4,179822,33.7,34.5,32.7,34.0,17982.2,0.0,1.0
2023-02-13,3.39,3.42,3.22,3.4,192517,33.9,34.2,32.2,34.0,19251.7,0.0,1.0
2023-02-14,3.39,3.4868,3.33,3.39,146766,33.9,34.868,33.3,33.9,14676.6,0.0,1.0
2023-02-15,3.32,3.36,3.275,3.35,166109,33.2,33.6,32.75,33.5,16610.9,0.0,1.0
2023-02-16,3.17,3.29,3.15,3.29,167113,31.7,32.9,31.5,32.9,16711.3,0.0,1.0
2023-02-17,3.25,3.31,3.12,3.18,247820,32.5,33.1,31.2,31.8,24782,0.0,1.0
2023-02-21,3.14,3.31,3.09,3.23,321747,31.4,33.1,30.9,32.3,32174.7,0.0,1.0
2023-02-22,3.15,3.22,3.08,3.14,179143,31.5,32.2,30.8,31.4,17914.3,0.0,1.0
2023-02-23,3.25,3.32,3.14,3.19,292364,32.5,33.2,31.4,31.9,29236.4,0.0,1.0
2023-02-24,3.11,3.21,3.07,3.21,206574,31.1,32.1,30.7,32.1,20657.4,0.0,1.0
2023-02-27,3.12,3.17,3.08,3.15,91778,31.2,31.7,30.8,31.5,9177.8,0.0,1.0
2023-02-28,3.08,3.1907,3.05,3.13,206728,30.8,31.907,30.5,31.3,20672.8,0.0,1.0
2023-03-01,3.01,3.12,3.0,3.07,240837,30.1,31.2,30.0,30.7,24083.7,0.0,1.0
2023-03-02,3.05,3.135,2.96,3.01,230110,30.5,31.35,29.6,30.1,23011,0.0,1.0
2023-03-03,3.13,3.17,2.975,3.08,238549,31.3,31.7,29.75,30.8,23854.9,0.0,1.0
2023-03-06,2.99,3.13,2.97,3.13,175401,29.9,31.3,29.7,31.3,17540.1,0.0,1.0
2023-03-07,3.0,3.03,2.9,2.99,380782,30.0,30.3,29.0,29.9,38078.2,0.0,1.0
2023-03-08,2.94,3.05,2.89,3.05,190698,29.4,30.5,28.9,30.5,19069.8,0.0,1.0
2023-03-09,2.77,2.96,2.76,2.93,330560,27.7,29.6,27.6,29.3,33056,0.0,1.0
2023-03-10,2.66,2.86,2.61,2.86,406819,26.6,28.6,26.1,28.6,40681.9,0.0,1.0
2023-03-13,2.79,2.84,2.565,2.65,382090,27.9,28.4,25.65,26.5,38209,0.0,1.0
2023-03-14,2.79,2.9,2.74,2.9,306417,27.9,29.0,27.4,29.0,30641.7,0.0,1.0
2023-03-15,2.69,2.7627,2.64,2.76,342043,26.9,27.627,26.4,27.6,34204.3,0.0,1.0
2023-03-16,2.69,2.72,2.575,2.68,205960,26.9,27.2,25.75,26.8,20596,0.0,1.0
2023-03-17,2.58,2.7,2.52,2.67,579014,25.8,27.0,25.2,26.7,57901.4,0.0,1.0
2023-03-20,2.6,2.65,2.45,2.59,315353,26.0,26.5,24.5,25.9,31535.3,0.0,1.0
2023-03-21,2.62,2.7399,2.6,2.65,265354,26.2,27.399,26.0,26.5,26535.4,0.0,1.0
2023-03-22,2.49,2.69,2.47,2.64,150368,24.9,26.9,24.7,26.4,15036.8,0.0,1.0
2023-03-23,2.4,2.53,2.335,2.49,336150,24.0,25.3,23.35,24.9,33615,0.0,1.0
2023-03-24,2.45,2.465,2.355,2.36,194500,24.5,24.65,23.55,23.6,19450,0.0,1.0
2023-03-27,2.37,2.51,2.33,2.51,172770,23.7,25.1,23.3,25.1,17277,0.0,1.0
2023-03-28,2.26,2.3885,2.22,2.37,248786,22.6,23.885,22.2,23.7,24878.6,0.0,1.0
2023-03-29,2.37,2.38,2.25,2.28,249713,23.7,23.8,22.5,22.8,24971.3,0.0,1.0
2023-03-30,2.46,2.5,2.35,2.41,388868,24.6,25.0,23.5,24.1,38886.8,0.0,1.0
2023-03-31,2.5,2.5899,2.46,2.49,219342,25.0,25.899,24.6,24.9,21934.2,0.0,1.0
2023-04-03,2.52,2.55,2.4625,2.55,160945,25.2,25.5,24.625,25.5,16094.5,0.0,1.0
2023-04-04,2.45,2.53,2.43,2.53,193709,24.5,25.3,24.3,25.3,19370.9,0.0,1.0
2023-04-05,2.355,2.49,2.32,2.49,161631,23.55,24.9,23.2,24.9,16163.1,0.0,1.0
2023-04-06,2.41,2.43,2.325,2.35,183843,24.1,24.3,23.25,23.5,18384.3,0.0,1.0
2023-04-10,2.43,2.45,2.355,2.41,199859,24.3,24.5,23.55,24.1,19985.9,0.0,1.0
2023-04-11,2.52,2.58,2.45,2.45,589823,25.2,25.8,24.5,24.5,58982.3,0.0,1.0
2023-04-12,2.43,2.6,2.43,2.57,122516,24.3,26.0,24.3,25.7,12251.6,0.0,1.0
2023-04-13,2.54,2.5801,2.43,2.45,174456,25.4,25.801,24.3,24.5,17445.6,0.0,1.0
2023-04-14,2.57,2.59,2.525,2.55,228241,25.7,25.9,25.25,25.5,22824.1,0.0,1.0
2023-04-17,2.75,2.79,2.57,2.62,226722,27.5,27.9,25.7,26.2,22672.2,0.0,1.0
2023-04-18,2.61,2.79,2.57,2.79,174312,26.1,27.9,25.7,27.9,17431.2,0.0,1.0
2023-04-19,2.63,2.65,2.52,2.59,154424,26.3,26.5,25.2,25.9,15442.4,0.0,1.0
2023-04-20,2.6,2.64,2.54,2.64,188455,26.0,26.4,25.4,26.4,18845.5,0.0,1.0
2023-04-21,2.77,2.78,2.62,2.62,266159,27.7,27.8,26.2,26.2,26615.9,0.0,1.0
2023-04-24,2.75,2.79,2.71,2.79,113788,27.5,27.9,27.1,27.9,11378.8,0.0,1.0
2023-04-25,2.78,2.87,2.7042,2.75,241144,27.8,28.7,27.042,27.5,24114.4,0.0,1.0
2023-04-26,2.75,2.8,2.65,2.78,110700,27.5,28.0,26.5,27.8,11070,0.0,1.0
2023-04-27,2.77,2.78,2.71,2.75,111106,27.7,27.8,27.1,27.5,11110.6,0.0,1.0
2023-04-28,2.79,2.835,2.75,2.75,134081,27.9,28.35,27.5,27.5,13408.1,0.0,1.0
2023-05-01,2.85,2.86,2.77,2.81,114809,28.5,28.6,27.7,28.1,11480.9,0.0,1.0
2023-05-02,2.88,2.905,2.83,2.88,180391,28.8,29.05,28.3,28.8,18039.1,0.0,1.0
2023-05-03,2.94,2.9718,2.89,2.91,238319,29.4,29.718,28.9,29.1,23831.9,0.0,1.0
2023-05-04,2.94,2.98,2.895,2.92,100981,29.4,29.8,28.95,29.2,10098.1,0.0,1.0
2023-05-05,2.96,3.04,2.95,2.96,187366,29.6,30.4,29.5,29.6,18736.6,0.0,1.0
2023-05-08,2.86,2.97,2.85,2.95,103667,28.6,29.7,28.5,29.5,10366.7,0.0,1.0
2023-05-09,2.85,2.88,2.75,2.85,195486,28.5,28.8,27.5,28.5,19548.6,0.0,1.0
2023-05-10,3.04,3.05,2.84,2.88,173848,30.4,30.5,28.4,28.8,17384.8,0.0,1.0
2023-05-11,2.95,3.03,2.93,3.03,90652,29.5,30.3,29.3,30.3,9065.2,0.0,1.0
2023-05-12,2.95,3.07,2.915,2.95,133426,29.5,30.7,29.15,29.5,13342.6,0.0,1.0
2023-05-15,2.87,2.95,2.82,2.94,137055,28.7,29.5,28.2,29.4,13705.5,0.0,1.0
2023-05-16,2.71,2.85,2.71,2.83,155848,27.1,28.5,27.1,28.3,15584.8,0.0,1.0
2023-05-17,2.76,2.79,2.72,2.76,90408,27.6,27.9,27.2,27.6,9040.8,0.0,1.0
2023-05-18,2.84,2.85,2.72,2.73,181932,28.4,28.5,27.2,27.3,18193.2,0.0,1.0
2023-05-19,2.89,2.9432,2.835,2.9,111357,28.9,29.432,28.35,29.0,11135.7,0.0,1.0
2023-05-22,2.96,2.96,2.81,2.88,166158,29.6,29.6,28.1,28.8,16615.8,0.0,1.0
2023-05-23,2.9,3.02,2.9,2.93,160540,29.0,30.2,29.0,29.3,16054,0.0,1.0
2023-05-24,2.84,2.885,2.8,2.88,154760,28.4,28.85,28.0,28.8,15476,0.0,1.0
2023-05-25,2.7,2.85,2.685,2.84,196858,27.0,28.5,26.85,28.4,19685.8,0.0,1.0
2023-05-26,2.63,2.7,2.56,2.7,221046,26.3,27.0,25.6,27.0,22104.6,0.0,1.0
2023-05-30,2.7,2.725,2.65,2.65,156697,27.0,27.25,26.5,26.5,15669.7,0.0,1.0
2023-05-31,2.77,2.8,2.635,2.7,137448,27.7,28.0,26.35,27.0,13744.8,0.0,1.0
2023-06-01,2.75,2.79,2.68,2.77,270458,27.5,27.9,26.8,27.7,27045.8,0.0,1.0
2023-06-02,3.02,3.02,2.75,2.76,326682,30.2,30.2,27.5,27.6,32668.2,0.0,1.0
2023-06-05,3.01,3.09,2.96,3.0,227191,30.1,30.9,29.6,30.0,22719.1,0.0,1.0
2023-06-06,3.19,3.2,2.97,3.02,289193,31.9,32.0,29.7,30.2,28919.3,0.0,1.0
2023-06-07,3.59,3.61,3.28,3.3,685203,35.9,36.1,32.8,33.0,68520.3,0.0,1.0
2023-06-08,3.51,3.7327,3.48,3.62,500036,35.1,37.327,34.8,36.2,50003.6,0.0,1.0
2023-06-09,3.27,3.5541,3.25,3.49,240378,32.7,35.541,32.5,34.9,24037.8,0.0,1.0
2023-06-12,3.25,3.4,3.2,3.32,264689,32.5,34.0,32.0,33.2,26468.9,0.0,1.0
2023-06-13,3.22,3.32,3.22,3.27,155951,32.2,33.2,32.2,32.7,15595.1,0.0,1.0
2023-06-14,3.07,3.26,3.025,3.2,229494,30.7,32.6,30.25,32.0,22949.4,0.0,1.0
2023-06-15,3.04,3.08,2.985,3.03,216766,30.4,30.8,29.85,30.3,21676.6,0.0,1.0
2023-06-16,2.95,3.07,2.89,3.07,295348,29.5,30.7,28.9,30.7,29534.8,0.0,1.0
2023-06-20,2.85,2.93,2.81,2.9,252981,28.5,29.3,28.1,29.0,25298.1,0.0,1.0
2023-06-21,2.87,2.93,2.76,2.84,261545,28.7,29.3,27.6,28.4,26154.5,0.0,1.0
2023-06-22,3.0,3.035,2.87,2.88,236937,30.0,30.35,28.7,28.8,23693.7,0.0,1.0
2023-06-23,2.94,3.0,2.89,2.95,4477664,29.4,30.0,28.9,29.5,447766.4,0.0,1.0
2023-06-26,3.01,3.08,2.91,2.94,232242,30.1,30.8,29.1,29.4,23224.2,0.0,1.0
2023-06-27,3.05,3.12,2.97,3.01,212271,30.5,31.2,29.7,30.1,21227.1,0.0,1.0
2023-06-28,2.95,3.06,2.95,3.05,222750,29.5,30.6,29.5,30.5,22275,0.0,1.0
2023-06-29,2.91,3.0,2.89,3.0,133822,29.1,30.0,28.9,30.0,13382.2,0.0,1.0
2023-06-30,2.95,2.985,2.9,2.94,120124,29.5,29.85,29.0,29.4,12012.4,0.0,1.0
2023-07-03,2.88,2.94,2.88,2.9,53981,28.8,29.4,28.8,29.0,5398.1,0.0,1.0
2023-07-05,2.83,2.9,2.785,2.9,167883,28.3,29.0,27.85,29.0,16788.3,0.0,1.0
2023-07-06,2.76,2.82,2.7048,2.82,123382,27.6,28.2,27.048,28.2,12338.2,0.0,1.0
2023-07-07,2.76,2.8,2.74,2.7818,77361,27.6,28.0,27.4,27.818,7736.1,0.0,1.0
2023-07-10,2.84,2.915,2.74,2.74,89121,28.4,29.15,27.4,27.4,8912.1,0.0,1.0
2023-07-11,2.96,2.99,2.84,2.86,103844,29.6,29.9,28.4,28.6,10384.4,0.0,1.0
2023-07-12,3.06,3.095,2.93,2.93,146104,30.6,30.95,29.3,29.3,14610.4,0.0,1.0
2023-07-13,2.94,3.13,2.94,3.07,117637,29.4,31.3,29.4,30.7,11763.7,0.0,1.0
2023-07-14,3.07,3.145,2.94,2.94,283865,30.7,31.45,29.4,29.4,28386.5,0.0,1.0
2023-07-17,3.03,3.14,3.01,3.14,129965,30.3,31.4,30.1,31.4,12996.5,0.0,1.0
2023-07-18,3.05,3.1289,3.01,3.06,61436,30.5,31.289,30.1,30.6,6143.6,0.0,1.0
2023-07-19,3.16,3.17,3.045,3.05,138391,31.6,31.7,30.45,30.5,13839.1,0.0,1.0
2023-07-20,3.16,3.275,3.15,3.2,139680,31.6,32.75,31.5,32.0,13968,0.0,1.0
2023-07-21,3.16,3.275,3.07,3.18,151007,31.6,32.75,30.7,31.8,15100.7,0.0,1.0
2023-07-24,3.04,3.18,3.03,3.16,224221,30.4,31.8,30.3,31.6,22422.1,0.0,1.0
2023-07-25,2.75,3.04,2.74,3.02,247309,27.5,30.4,27.4,30.2,24730.9,0.0,1.0
2023-07-26,2.74,2.8,2.685,2.76,103726,27.4,28.0,26.85,27.6,10372.6,0.0,1.0
2023-07-27,2.75,2.79,2.68,2.78,156606,27.5,27.9,26.8,27.8,15660.6,0.0,1.0
2023-07-28,2.86,2.87,2.77,2.77,37824,28.6,28.7,27.7,27.7,3782.4,0.0,1.0
2023-07-31,2.92,2.93,2.87,2.88,96860,29.2,29.3,28.7,28.8,9686,0.0,1.0
2023-08-01,2.9,3.1022,2.9,3.06,359308,29.0,31.022,29.0,30.6,35930.8,0.0,1.0
2023-08-02,3.03,3.03,2.855,3.0,257607,30.3,30.3,28.55,30.0,25760.7,0.0,1.0
2023-08-03,3.06,3.0789,2.98,3.06,235984,30.6,30.789,29.8,30.6,23598.4,0.0,1.0
2023-08-04,3.05,3.115,3.02,3.09,148682,30.5,31.15,30.2,30.9,14868.2,0.0,1.0
2023-08-07,2.93,3.07,2.87,3.07,139814,29.3,30.7,28.7,30.7,13981.4,0.0,1.0
2023-08-08,2.99,3.07,2.87,2.93,209131,29.9,30.7,28.7,29.3,20913.1,0.0,1.0
2023-08-09,2.88,3.0,2.88,3.0,91195,28.8,30.0,28.8,30.0,9119.5,0.0,1.0
2023-08-10,3.03,3.115,2.89,2.89,279257,30.3,31.15,28.9,28.9,27925.7,0.0,1.0
2023-08-11,2.81,3.02,2.8,3.02,192730,28.1,30.2,28.0,30.2,19273,0.0,1.0
2023-08-14,2.8,2.895,2.78,2.8,199874,28.0,28.95,27.8,28.0,19987.4,0.0,1.0
2023-08-15,2.67,2.845,2.65,2.8,573694,26.7,28.45,26.5,28.0,57369.4,0.0,1.0
2023-08-16,2.65,2.7,2.6169,2.69,188056,26.5,27.0,26.169,26.9,18805.6,0.0,1.0
2023-08-17,2.62,2.689,2.6107,2.67,197819,26.2,26.89,26.107,26.7,19781.9,0.0,1.0
2023-08-18,2.55,2.65,2.55,2.62,111725,25.5,26.5,25.5,26.2,11172.5,0.0,1.0
2023-08-21,2.6,2.64,2.52,2.55,109936,26.0,26.4,25.2,25.5,10993.6,0.0,1.0
2023-08-22,2.49,2.65,2.49,2.65,96357,24.9,26.5,24.9,26.5,9635.7,0.0,1.0
2023-08-23,2.54,2.56,2.47,2.47,104455,25.4,25.6,24.7,24.7,10445.5,0.0,1.0
2023-08-24,2.52,2.54,2.485,2.54,57556,25.2,25.4,24.85,25.4,5755.6,0.0,1.0
2023-08-25,2.33,2.53,2.32,2.53,267278,23.3,25.3,23.2,25.3,26727.8,0.0,1.0
2023-08-28,2.32,2.35,2.21,2.32,179323,23.2,23.5,22.1,23.2,17932.3,0.0,1.0
2023-08-29,2.32,2.405,2.29,2.35,78616,23.2,24.05,22.9,23.5,7861.6,0.0,1.0
2023-08-30,2.28,2.35,2.28,2.3,98404,22.8,23.5,22.8,23.0,9840.4,0.0,1.0
2023-08-31,2.23,2.32,2.22,2.31,158936,22.3,23.2,22.2,23.1,15893.6,0.0,1.0
2023-09-01,2.27,2.31,2.24,2.25,118846,22.7,23.1,22.4,22.5,11884.6,0.0,1.0
2023-09-05,2.33,2.42,2.28,2.28,205676,23.3,24.2,22.8,22.8,20567.6,0.0,1.0
2023-09-06,2.22,2.37,2.2099,2.35,144412,22.2,23.7,22.099,23.5,14441.2,0.0,1.0
2023-09-07,2.05,2.22,2.02,2.22,214969,20.5,22.2,20.2,22.2,21496.9,0.0,1.0
2023-09-08,2.02,2.09,2.01,2.06,119611,20.2,20.9,20.1,20.6,11961.1,0.0,1.0
2023-09-11,2.13,2.17,1.98,2.02,136733,21.3,21.7,19.8,20.2,13673.3,0.0,1.0
2023-09-12,2.06,2.13,2.06,2.11,55399,20.6,21.3,20.6,21.1,5539.9,0.0,1.0
2023-09-13,2.02,2.12,2.02,2.06,65291,20.2,21.2,20.2,20.6,6529.1,0.0,1.0
2023-09-14,2.01,2.085,1.99,2.05,105304,20.1,20.85,19.9,20.5,10530.4,0.0,1.0
2023-09-15,2.02,2.1318,2.02,2.05,119663,20.2,21.318,20.2,20.5,11966.3,0.0,1.0
2023-09-18,1.95,2.03,1.94,2.03,136282,19.5,20.3,19.4,20.3,13628.2,0.0,1.0
2023-09-19,2.04,2.05,1.94,1.95,115909,20.4,20.5,19.4,19.5,11590.9,0.0,1.0
2023-09-20,2.05,2.128,2.04,2.09,96143,20.5,21.28,20.4,20.9,9614.3,0.0,1.0
2023-09-21,2.0,2.05,1.98,2.05,83245,20.0,20.5,19.8,20.5,8324.5,0.0,1.0
2023-09-22,1.98,2.05,1.96,2.0,43588,19.8,20.5,19.6,20.0,4358.8,0.0,1.0
2023-09-25,1.98,2.01,1.935,1.97,74230,19.8,20.1,19.35,19.7,7423,0.0,1.0
2023-09-26,1.96,2.05,1.9576,1.96,61546,19.6,20.5,19.576,19.6,6154.6,0.0,1.0
2023-09-27,1.9,2.0,1.895,2.0,68923,19.0,20.0,18.95,20.0,6892.3,0.0,1.0
2023-09-28,2.0,2.01,1.86,1.89,146288,20.0,20.1,18.6,18.9,14628.8,0.0,1.0
2023-09-29,2.02,2.07,1.955,2.07,119336,20.2,20.7,19.55,20.7,11933.6,0.0,1.0
2023-10-02,1.89,2.0,1.86,2.0,108609,18.9,20.0,18.6,20.0,10860.9,0.0,1.0
2023-10-03,1.86,1.92,1.86,1.87,72954,18.6,19.2,18.6,18.7,7295.4,0.0,1.0
2023-10-04,1.82,1.88,1.79,1.86,91968,18.2,18.8,17.9,18.6,9196.8,0.0,1.0
2023-10-05,1.8,1.855,1.78,1.82,163567,18.0,18.55,17.8,18.2,16356.7,0.0,1.0
2023-10-06,1.89,1.9,1.71,1.79,136984,18.9,19.0,17.1,17.9,13698.4,0.0,1.0
2023-10-09,1.92,1.94,1.799,1.87,96440,19.2,19.4,17.99,18.7,9644,0.0,1.0
2023-10-10,1.89,2.02,1.85,1.92,92663,18.9,20.2,18.5,19.2,9266.3,0.0,1.0
2023-10-11,1.82,1.93,1.785,1.9,132884,18.2,19.3,17.85,19.0,13288.4,0.0,1.0
2023-10-12,1.73,1.85,1.71,1.85,120601,17.3,18.5,17.1,18.5,12060.1,0.0,1.0
2023-10-13,1.79,1.8,1.69,1.75,176214,17.9,18.0,16.9,17.5,17621.4,0.0,1.0
2023-10-16,1.83,1.885,1.77,1.86,80700,18.3,18.85,17.7,18.6,8070,0.0,1.0
2023-10-17,1.71,1.8351,1.71,1.83,208390,17.1,18.351,17.1,18.3,20839,0.0,1.0
2023-10-18,1.64,1.71,1.63,1.71,87091,16.4,17.1,16.3,17.1,8709.1,0.0,1.0
2023-10-19,1.58,1.68,1.58,1.66,122801,15.8,16.8,15.8,16.6,12280.1,0.0,1.0
2023-10-20,1.61,1.62,1.52,1.59,100139,16.1,16.2,15.2,15.9,10013.9,0.0,1.0
2023-10-23,1.58,1.6458,1.57,1.6,86811,15.8,16.458,15.7,16.0,8681.1,0.0,1.0
2023-10-24,1.54,1.67,1.525,1.61,164132,15.4,16.7,15.25,16.1,16413.2,0.0,1.0
2023-10-25,1.57,1.62,1.54,1.57,100390,15.7,16.2,15.4,15.7,10039,0.0,1.0
2023-10-26,1.58,1.612,1.56,1.6,141059,15.8,16.12,15.6,16.0,14105.9,0.0,1.0
2023-10-27,1.55,1.65,1.53,1.6,147456,15.5,16.5,15.3,16.0,14745.6,0.0,1.0
2023-10-30,1.45,1.57,1.38,1.57,473604,14.5,15.7,13.8,15.7,47360.4,0.0,1.0
2023-10-31,1.56,1.5801,1.42,1.42,123626,15.6,15.801,14.2,14.2,12362.6,0.0,1.0
2023-11-01,1.75,1.75,1.53,1.53,234107,17.5,17.5,15.3,15.3,23410.7,0.0,1.0
2023-11-02,1.66,1.7712,1.61,1.77,265903,16.6,17.712,16.1,17.7,26590.3,0.0,1.0
2023-11-03,1.62,1.7,1.57,1.67,184142,16.2,17.0,15.7,16.7,18414.2,0.0,1.0
2023-11-06,1.55,1.67,1.51,1.65,172469,15.5,16.7,15.1,16.5,17246.9,0.0,1.0
2023-11-07,1.51,1.58,1.48,1.56,217244,15.1,15.8,14.8,15.6,21724.4,0.0,1.0
2023-11-08,1.5,1.56,1.47,1.56,112035,15.0,15.6,14.7,15.6,11203.5,0.0,1.0
2023-11-09,1.39,1.51,1.33,1.5,309433,13.9,15.1,13.3,15.0,30943.3,0.0,1.0
2023-11-10,1.48,1.5,1.4,1.5,175955,14.8,15.0,14.0,15.0,17595.5,0.0,1.0
2023-11-13,1.56,1.62,1.46,1.53,126276,15.6,16.2,14.6,15.3,12627.6,0.0,1.0
2023-11-14,1.52,1.6501,1.46,1.6,177436,15.2,16.501,14.6,16.0,17743.6,0.0,1.0
2023-11-15,1.59,1.655,1.53,1.55,180901,15.9,16.55,15.3,15.5,18090.1,0.0,1.0
2023-11-16,1.58,1.6,1.54,1.6,52116,15.8,16.0,15.4,16.0,5211.6,0.0,1.0
2023-11-17,1.69,1.69,1.4991,1.6,1432678,16.9,16.9,14.991,16.0,143267.8,0.0,1.0
2023-11-20,1.58,1.75,1.57,1.67,346418,15.8,17.5,15.7,16.7,34641.8,0.0,1.0
2023-11-21,1.48,1.5794,1.45,1.55,243551,14.8,15.794,14.5,15.5,24355.1,0.0,1.0
2023-11-22,1.5,1.5,1.43,1.47,103430,15.0,15.0,14.3,14.7,10343,0.0,1.0
2023-11-24,1.52,1.54,1.5,1.5,30861,15.2,15.4,15.0,15.0,3086.1,0.0,1.0
2023-11-27,1.53,1.57,1.49,1.49,304597,15.3,15.7,14.9,14.9,30459.7,0.0,1.0
2023-11-28,1.44,1.501,1.42,1.5,92874,14.4,15.01,14.2,15.0,9287.4,0.0,1.0
2023-11-29,1.405,1.49,1.4,1.45,184934,14.05,14.9,14.0,14.5,18493.4,0.0,1.0
2023-11-30,1.44,1.54,1.41,1.43,127098,14.4,15.4,14.1,14.3,12709.8,0.0,1.0
2023-12-01,1.51,1.51,1.4,1.46,156196,15.1,15.1,14.0,14.6,15619.6,0.0,1.0
2023-12-04,1.68,1.755,1.48,1.48,687678,16.8,17.55,14.8,14.8,68767.8,0.0,1.0
2023-12-05,1.755,1.77,1.62,1.65,324937,17.55,17.7,16.2,16.5,32493.7,0.0,1.0
2023-12-06,1.78,1.84,1.67,1.75,359809,17.8,18.4,16.7,17.5,35980.9,0.0,1.0
2023-12-07,1.87,1.88,1.77,1.77,228794,18.7,18.8,17.7,17.7,22879.4,0.0,1.0
2023-12-08,1.97,1.99,1.83,1.85,298247,19.7,19.9,18.3,18.5,29824.7,0.0,1.0
2023-12-11,2.05,2.09,1.85,1.94,390801,20.5,20.9,18.5,19.4,39080.1,0.0,1.0
2023-12-12,2.12,2.2,1.9,1.99,441217,21.2,22.0,19.0,19.9,44121.7,0.0,1.0
2023-12-13,2.25,2.28,2.045,2.1,300805,22.5,22.8,20.45,21.0,30080.5,0.0,1.0
2023-12-14,2.42,2.4971,2.18,2.2,563298,24.2,24.971,21.8,22.0,56329.8,0.0,1.0
2023-12-15,2.31,2.43,2.22,2.43,314565,23.1,24.3,22.2,24.3,31456.5,0.0,1.0
2023-12-18,2.14,2.3,2.11,2.3,198969,21.4,23.0,21.1,23.0,19896.9,0.0,1.0
2023-12-19,2.22,2.335,2.16,2.19,182377,22.2,23.35,21.6,21.9,18237.7,0.0,1.0
2023-12-20,2.1,2.25,2.09,2.25,126475,21.0,22.5,20.9,22.5,12647.5,0.0,1.0
2023-12-21,2.05,2.17,2.02,2.11,423716,20.5,21.7,20.2,21.1,42371.6,0.0,1.0
2023-12-22,2.16,2.21,2.02,2.04,125552,21.6,22.1,20.2,20.4,12555.2,0.0,1.0
2023-12-26,2.24,2.29,2.16,2.2,108838,22.4,22.9,21.6,22.0,10883.8,0.0,1.0
2023-12-27,2.31,2.32,2.13,2.24,160449,23.1,23.2,21.3,22.4,16044.9,0.0,1.0
2023-12-28,2.46,2.515,2.24,2.31,842609,24.6,25.15,22.4,23.1,84260.9,0.0,1.0
2023-12-29,2.43,2.44,2.29,2.42,443812,24.3,24.4,22.9,24.2,44381.2,0.0,1.0
2024-01-02,2.89,2.975,2.55,2.56,1395378,28.9,29.75,25.5,25.6,139537.8,0.0,1.0
2024-01-03,3.03,3.19,2.77,2.84,798713,30.3,31.9,27.7,28.4,79871.3,0.0,1.0
2024-01-04,3.13,3.3,3.04,3.07,574731,31.3,33.0,30.4,30.7,57473.1,0.0,1.0
2024-01-05,2.87,3.07,2.83,3.07,667277,28.7,30.7,28.3,30.7,66727.7,0.0,1.0
2024-01-08,3.17,3.24,2.7082,2.86,600890,31.7,32.4,27.082,28.6,60089,0.0,1.0
2024-01-09,2.865,3.15,2.85,3.14,469996,28.65,31.5,28.5,31.4,46999.6,0.0,1.0
2024-01-10,2.88,3.005,2.7301,2.85,314260,28.8,30.05,27.301,28.5,31426,0.0,1.0
2024-01-11,2.99,3.24,2.885,3.01,797631,29.9,32.4,28.85,30.1,79763.1,0.0,1.0
2024-01-12,3.0,3.11,2.955,3.08,346238,30.0,31.1,29.55,30.8,34623.8,0.0,1.0
2024-01-16,3.16,3.3202,3.081,3.13,579521,31.6,33.202,30.81,31.3,57952.1,0.0,1.0
2024-01-17,2.93,3.1489,2.87,3.09,331526,29.3,31.489,28.7,30.9,33152.6,0.0,1.0
2024-01-18,2.78,2.96,2.76,2.95,215345,27.8,29.6,27.6,29.5,21534.5,0.0,1.0
2024-01-19,2.88,2.905,2.72,2.79,218394,28.8,29.05,27.2,27.9,21839.4,0.0,1.0
2024-01-22,3.07,3.09,2.87,2.92,334994,30.7,30.9,28.7,29.2,33499.4,0.0,1.0
2024-01-23,3.21,3.32,3.06,3.06,606640,32.1,33.2,30.6,30.6,60664,0.0,1.0
2024-01-24,3.02,3.23,2.9901,3.23,204027,30.2,32.3,29.901,32.3,20402.7,0.0,1.0
2024-01-25,3.08,3.11,3.0,3.04,136745,30.8,31.1,30.0,30.4,13674.5,0.0,1.0
2024-01-26,3.09,3.12,2.98,3.08,124841,30.9,31.2,29.8,30.8,12484.1,0.0,1.0
2024-01-29,3.28,3.29,3.04,3.08,186389,32.8,32.9,30.4,30.8,18638.9,0.0,1.0
2024-01-30,3.09,3.27,3.06,3.27,170570,30.9,32.7,30.6,32.7,17057,0.0,1.0
2024-01-31,3.17,3.27,3.07,3.09,256658,31.7,32.7,30.7,30.9,25665.8,0.0,1.0
2024-02-01,3.25,3.405,3.16,3.18,398064,32.5,34.05,31.6,31.8,39806.4,0.0,1.0
2024-02-02,3.13,3.23,3.015,3.23,153427,31.3,32.3,30.15,32.3,15342.7,0.0,1.0
2024-02-05,3.09,3.165,3.038,3.13,101329,30.9,31.65,30.38,31.3,10132.9,0.0,1.0
2024-02-06,3.18,3.26,3.07,3.07,133784,31.8,32.6,30.7,30.7,13378.4,0.0,1.0
2024-02-07,3.1,3.2,3.04,3.2,168190,31.0,32.0,30.4,32.0,16819,0.0,1.0
2024-02-08,3.17,3.23,3.09,3.12,174393,31.7,32.3,30.9,31.2,17439.3,0.0,1.0
2024-02-09,3.32,3.35,3.155,3.23,175891,33.2,33.5,31.55,32.3,17589.1,0.0,1.0
2024-02-12,3.24,3.51,3.24,3.36,309995,32.4,35.1,32.4,33.6,30999.5,0.0,1.0
2024-02-13,3.15,3.215,3.05,3.2,190210,31.5,32.15,30.5,32.0,19021,0.0,1.0
2024-02-14,3.26,3.29,3.175,3.22,115951,32.6,32.9,31.75,32.2,11595.1,0.0,1.0
2024-02-15,3.66,3.68,3.3,3.37,566834,36.6,36.8,33.0,33.7,56683.4,0.0,1.0
2024-02-16,3.58,3.845,3.54,3.66,497176,35.8,38.45,35.4,36.6,49717.6,0.0,1.0
2024-02-20,3.93,3.93,3.68,3.68,476792,39.3,39.3,36.8,36.8,47679.2,0.0,1.0
2024-02-21,3.7,4.2984,3.67,3.94,706087,37.0,42.984,36.7,39.4,70608.7,0.0,1.0
2024-02-22,3.93,3.96,3.62,3.78,325083,39.3,39.6,36.2,37.8,32508.3,0.0,1.0
2024-02-23,3.93,4.04,3.88,4.0,297644,39.3,40.4,38.8,40.0,29764.4,0.0,1.0
2024-02-26,3.91,3.98,3.85,3.95,237434,39.1,39.8,38.5,39.5,23743.4,0.0,1.0
2024-02-27,4.01,4.09,3.8301,3.9,496856,40.1,40.9,38.301,39.0,49685.6,0.0,1.0
2024-02-28,3.97,4.05,3.89,4.01,260317,39.7,40.5,38.9,40.1,26031.7,0.0,1.0
2024-02-29,3.85,4.09,3.804,4.01,246762,38.5,40.9,38.04,40.1,24676.2,0.0,1.0
2024-03-01,3.94,4.02,3.87,3.88,196568,39.4,40.2,38.7,38.8,19656.8,0.0,1.0
2024-03-04,4.09,4.18,3.9,3.95,502350,40.9,41.8,39.0,39.5,50235,0.0,1.0
2024-03-05,3.96,4.11,3.87,4.03,298129,39.6,41.1,38.7,40.3,29812.9,0.0,1.0
2024-03-06,3.9,4.0599,3.865,3.97,298671,39.0,40.599,38.65,39.7,29867.1,0.0,1.0
2024-03-07,4.15,4.17,3.86,3.9,473384,41.5,41.7,38.6,39.0,47338.4,0.0,1.0
2024-03-08,3.58,4.21,3.5,4.15,1856232,35.8,42.1,35.0,41.5,185623.2,0.0,1.0
2024-03-11,2.91,3.64,2.8,3.58,1146619,29.1,36.4,28.0,35.8,114661.9,0.0,1.0
2024-03-12,2.52,2.89,2.42,2.88,918578,25.2,28.9,24.2,28.8,91857.8,0.0,1.0
2024-03-13,2.62,2.71,2.5,2.52,524906,26.2,27.1,25.0,25.2,52490.6,0.0,1.0
2024-03-14,2.57,2.67,2.5,2.63,440132,25.7,26.7,25.0,26.3,44013.2,0.0,1.0
2024-03-15,2.62,2.75,2.5301,2.55,534367,26.2,27.5,25.301,25.5,53436.7,0.0,1.0
2024-03-18,2.49,2.69,2.47,2.69,277644,24.9,26.9,24.7,26.9,27764.4,0.0,1.0
2024-03-19,2.24,2.6198,2.16,2.48,1505728,22.4,26.198,21.6,24.8,150572.8,0.0,1.0
2024-03-20,2.455,2.505,2.17,2.2,807284,24.55,25.05,21.7,22.0,80728.4,0.0,1.0
2024-03-21,2.52,2.605,2.4309,2.46,380248,25.2,26.05,24.309,24.6,38024.8,0.0,1.0
2024-03-22,2.55,2.585,2.4601,2.49,115547,25.5,25.85,24.601,24.9,11554.7,0.0,1.0
2024-03-25,2.54,2.71,2.48,2.52,373396,25.4,27.1,24.8,25.2,37339.6,0.0,1.0
2024-03-26,2.59,2.6293,2.5093,2.56,284477,25.9,26.293,25.093,25.6,28447.7,0.0,1.0
2024-03-27,2.56,2.715,2.56,2.58,217878,25.6,27.15,25.6,25.8,21787.8,0.0,1.0
2024-03-28,2.74,2.825,2.55,2.59,578370,27.4,28.25,25.5,25.9,57837,0.0,1.0
2024-04-01,2.51,2.71,2.5,2.71,419523,25.1,27.1,25.0,27.1,41952.3,0.0,1.0
2024-04-02,2.48,2.58,2.42,2.51,222285,24.8,25.8,24.2,25.1,22228.5,0.0,1.0
2024-04-03,2.5,2.55,2.385,2.45,208456,25.0,25.5,23.85,24.5,20845.6,0.0,1.0
2024-04-04,2.5,2.661,2.484,2.53,225266,25.0,26.61,24.84,25.3,22526.6,0.0,1.0
2024-04-05,2.47,2.57,2.4399,2.49,176255,24.7,25.7,24.399,24.9,17625.5,0.0,1.0
2024-04-08,2.42,2.49,2.39,2.49,144273,24.2,24.9,23.9,24.9,14427.3,0.0,1.0
2024-04-09,2.52,2.56,2.4139,2.43,179742,25.2,25.6,24.139,24.3,17974.2,0.0,1.0
2024-04-10,2.48,2.51,2.418,2.45,139936,24.8,25.1,24.18,24.5,13993.6,0.0,1.0
2024-04-11,2.65,2.725,2.555,2.57,258198,26.5,27.25,25.55,25.7,25819.8,0.0,1.0
2024-04-12,2.44,2.66,2.41,2.6,160015,24.4,26.6,24.1,26.0,16001.5,0.0,1.0
2024-04-15,2.06,2.485,2.022,2.44,373924,20.6,24.85,20.22,24.4,37392.4,0.0,1.0
2024-04-16,2.11,2.21,2.06,2.06,165036,21.1,22.1,20.6,20.6,16503.6,0.0,1.0
2024-04-17,2.11,2.26,2.11,2.16,111525,21.1,22.6,21.1,21.6,11152.5,0.0,1.0
2024-04-18,2.06,2.2,2.021,2.11,198077,20.6,22.0,20.21,21.1,19807.7,0.0,1.0
2024-04-19,2.13,2.1601,2.06,2.06,203913,21.3,21.601,20.6,20.6,20391.3,0.0,1.0
2024-04-22,2.09,2.17,2.075,2.17,128081,20.9,21.7,20.75,21.7,12808.1,0.0,1.0
2024-04-23,2.04,2.13,2.03,2.06,85381,20.4,21.3,20.3,20.6,8538.1,0.0,1.0
2024-04-24,2.01,2.1,2.0,2.07,79151,20.1,21.0,20.0,20.7,7915.1,0.0,1.0
2024-04-25,1.92,2.0,1.895,2.0,156023,19.2,20.0,18.95,20.0,15602.3,0.0,1.0
2024-04-26,1.92,2.01,1.91,1.92,164716,19.2,20.1,19.1,19.2,16471.6,0.0,1.0
2024-04-29,1.97,2.03,1.91,2.0,203212,19.7,20.3,19.1,20.0,20321.2,0.0,1.0
2024-04-30,1.97,2.02,1.945,2.0,94161,19.7,20.2,19.45,20.0,9416.1,0.0,1.0
2024-05-01,2.04,2.05,1.99,2.0,124515,20.4,20.5,19.9,20.0,12451.5,0.0,1.0
2024-05-02,1.96,2.0566,1.95,2.0566,257533,19.6,20.566,19.5,20.566,25753.3,0.0,1.0
2024-05-03,1.96,2.05,1.94,2.0,148071,19.6,20.5,19.4,20.0,14807.1,0.0,1.0
2024-05-06,1.97,2.025,1.935,1.97,124046,19.7,20.25,19.35,19.7,12404.6,0.0,1.0
2024-05-07,2.18,2.23,1.96,1.97,202676,21.8,22.3,19.6,19.7,20267.6,0.0,1.0
2024-05-08,2.14,2.22,2.11,2.17,78598,21.4,22.2,21.1,21.7,7859.8,0.0,1.0
2024-05-09,2.22,2.285,2.12,2.17,284802,22.2,22.85,21.2,21.7,28480.2,0.0,1.0
2024-05-10,2.12,2.205,2.105,2.15,80804,21.2,22.05,21.05,21.5,8080.4,0.0,1.0
2024-05-13,2.31,2.32,2.11,2.11,137582,23.1,23.2,21.1,21.1,13758.2,0.0,1.0
2024-05-14,2.2,2.33,2.2,2.3,92485,22.0,23.3,22.0,23.0,9248.5,0.0,1.0
2024-05-15,2.21,2.315,2.18,2.21,135652,22.1,23.15,21.8,22.1,13565.2,0.0,1.0
2024-05-16,2.71,2.75,2.24,2.34,453002,27.1,27.5,22.4,23.4,45300.2,0.0,1.0
2024-05-17,2.52,2.7,2.46,2.7,180102,25.2,27.0,24.6,27.0,18010.2,0.0,1.0
2024-05-20,2.52,2.56,2.45,2.48,86094,25.2,25.6,24.5,24.8,8609.4,0.0,1.0
2024-05-21,2.54,2.58,2.4637,2.5,55998,25.4,25.8,24.637,25.0,5599.8,0.0,1.0
2024-05-22,2.62,2.62,2.49,2.53,75479,26.2,26.2,24.9,25.3,7547.9,0.0,1.0
2024-05-23,2.56,2.68,2.56,2.61,108223,25.6,26.8,25.6,26.1,10822.3,0.0,1.0
2024-05-24,2.64,2.6701,2.505,2.55,97741,26.4,26.701,25.05,25.5,9774.1,0.0,1.0
2024-05-28,2.56,2.72,2.54,2.6,350567,25.6,27.2,25.4,26.0,35056.7,0.0,1.0
2024-05-29,2.55,2.575,2.44,2.5,116195,25.5,25.75,24.4,25.0,11619.5,0.0,1.0
2024-05-30,2.53,2.65,2.51,2.57,107896,25.3,26.5,25.1,25.7,10789.6,0.0,1.0
2024-05-31,2.62,2.62,2.51,2.54,58853,26.2,26.2,25.1,25.4,5885.3,0.0,1.0
2024-06-03,2.55,2.6801,2.53,2.61,223241,25.5,26.801,25.3,26.1,22324.1,0.0,1.0
2024-06-04,2.44,2.6,2.44,2.53,167716,24.4,26.0,24.4,25.3,16771.6,0.0,1.0
2024-06-05,2.57,2.58,2.46,2.46,166957,25.7,25.8,24.6,24.6,16695.7,0.0,1.0
2024-06-06,2.54,2.622,2.4611,2.57,258495,25.4,26.22,24.611,25.7,25849.5,0.0,1.0
2024-06-07,2.55,2.5846,2.44,2.51,198177,25.5,25.846,24.4,25.1,19817.7,0.0,1.0
2024-06-10,2.55,2.59,2.47,2.52,171136,25.5,25.9,24.7,25.2,17113.6,0.0,1.0
2024-06-11,2.55,2.61,2.475,2.53,70213,25.5,26.1,24.75,25.3,7021.3,0.0,1.0
2024-06-12,2.6,2.64,2.53,2.61,135513,26.0,26.4,25.3,26.1,13551.3,0.0,1.0
2024-06-13,2.55,2.61,2.53,2.59,94138,25.5,26.1,25.3,25.9,9413.8,0.0,1.0
2024-06-14,2.54,2.56,2.47,2.52,145877,25.4,25.6,24.7,25.2,14587.7,0.0,1.0
2024-06-17,2.6,2.61,2.48,2.53,95981,26.0,26.1,24.8,25.3,9598.1,0.0,1.0
2024-06-18,2.6,2.65,2.52,2.59,147544,26.0,26.5,25.2,25.9,14754.4,0.0,1.0
2024-06-20,2.29,2.58,2.28,2.58,91871,22.9,25.8,22.8,25.8,9187.1,0.0,1.0
2024-06-21,2.34,2.36,2.18,2.27,121272,23.4,23.6,21.8,22.7,12127.2,0.0,1.0
2024-06-24,2.37,2.431,2.32,2.37,61648,23.7,24.31,23.2,23.7,6164.8,0.0,1.0
2024-06-25,2.19,2.37,2.13,2.36,154605,21.9,23.7,21.3,23.6,15460.5,0.0,1.0
2024-06-26,2.41,2.42,2.2515,2.31,89270,24.1,24.2,22.515,23.1,8927,0.0,1.0
2024-06-27,2.64,2.65,2.43,2.43,144711,26.4,26.5,24.3,24.3,14471.1,0.0,1.0
2024-06-28,2.65,2.69,2.56,2.66,120897,26.5,26.9,25.6,26.6,12089.7,0.0,1.0
2024-07-01,2.51,2.64,2.49,2.61,45594,25.1,26.4,24.9,26.1,4559.4,0.0,1.0
2024-07-02,2.52,2.5399,2.46,2.51,62591,25.2,25.399,24.6,25.1,6259.1,0.0,1.0
2024-07-03,2.57,2.65,2.48,2.52,74169,25.7,26.5,24.8,25.2,7416.9,0.0,1.0
2024-07-05,2.55,2.62,2.54,2.57,31704,25.5,26.2,25.4,25.7,3170.4,0.0,1.0
2024-07-08,2.62,2.63,2.51,2.54,104643,26.2,26.3,25.1,25.4,10464.3,0.0,1.0
2024-07-09,3.39,3.45,2.6,2.6,741788,33.9,34.5,26.0,26.0,74178.8,0.0,1.0
2024-07-10,3.29,3.37,3.16,3.37,283631,32.9,33.7,31.6,33.7,28363.1,0.0,1.0
2024-07-11,3.29,3.38,3.2399,3.32,126336,32.9,33.8,32.399,33.2,12633.6,0.0,1.0
2024-07-12,3.32,3.35,3.0,3.23,220192,33.2,33.5,30.0,32.3,22019.2,0.0,1.0
2024-07-15,3.36,3.6,3.3,3.33,169734,33.6,36.0,33.0,33.3,16973.4,0.0,1.0
2024-07-16,3.36,3.42,3.32,3.42,110832,33.6,34.2,33.2,34.2,11083.2,0.0,1.0
2024-07-17,3.4,3.41,3.22,3.36,87041,34.0,34.1,32.2,33.6,8704.1,0.0,1.0
2024-07-18,3.21,3.4397,3.15,3.34,99808,32.1,34.397,31.5,33.4,9980.8,0.0,1.0
2024-07-19,3.11,3.24,3.07,3.21,59874,31.1,32.4,30.7,32.1,5987.4,0.0,1.0
2024-07-22,3.24,3.24,3.0601,3.12,86495,32.4,32.4,30.601,31.2,8649.5,0.0,1.0
2024-07-23,3.37,3.47,3.25,3.25,112617,33.7,34.7,32.5,32.5,11261.7,0.0,1.0
2024-07-24,3.3,3.45,3.24,3.34,75023,33.0,34.5,32.4,33.4,7502.3,0.0,1.0
2024-07-25,3.32,3.38,3.25,3.29,78595,33.2,33.8,32.5,32.9,7859.5,0.0,1.0
2024-07-26,3.31,3.375,3.25,3.36,41368,33.1,33.75,32.5,33.6,4136.8,0.0,1.0
2024-07-29,3.42,3.56,3.32,3.32,141817,34.2,35.6,33.2,33.2,14181.7,0.0,1.0
2024-07-30,3.28,3.45,3.17,3.44,73279,32.8,34.5,31.7,34.4,7327.9,0.0,1.0
2024-07-31,3.19,3.27,3.1,3.27,70879,31.9,32.7,31.0,32.7,7087.9,0.0,1.0
2024-08-01,3.25,3.39,3.1801,3.21,94509,32.5,33.9,31.801,32.1,9450.9,0.0,1.0
2024-08-02,3.21,3.285,3.15,3.22,43156,32.1,32.85,31.5,32.2,4315.6,0.0,1.0
2024-08-05,3.15,3.17,2.845,3.08,107680,31.5,31.7,28.45,30.8,10768,0.0,1.0
2024-08-06,3.15,3.235,3.07,3.15,59623,31.5,32.35,30.7,31.5,5962.3,0.0,1.0
2024-08-07,3.1,3.2,3.06,3.16,74330,31.0,32.0,30.6,31.6,7433,0.0,1.0
2024-08-08,3.07,3.16,3.0,3.14,35605,30.7,31.6,30.0,31.4,3560.5,0.0,1.0
2024-08-09,3.01,3.07,2.96,3.06,42346,30.1,30.7,29.6,30.6,4234.6,0.0,1.0
2024-08-12,2.95,3.18,2.91,3.01,67710,29.5,31.8,29.1,30.1,6771,0.0,1.0
2024-08-13,2.96,3.07,2.95,3.05,56256,29.6,30.7,29.5,30.5,5625.6,0.0,1.0
2024-08-14,2.89,3.0,2.88,3.0,56994,28.9,30.0,28.8,30.0,5699.4,0.0,1.0
2024-08-15,2.99,3.07,2.94,2.99,165666,29.9,30.7,29.4,29.9,16566.6,0.0,1.0
2024-08-16,2.93,3.04,2.92,3.0,84139,29.3,30.4,29.2,30.0,8413.9,0.0,1.0
2024-08-19,3.43,3.67,2.97,2.97,547400,34.3,36.7,29.7,29.7,54740,0.0,1.0
2024-08-20,3.34,3.51,3.34,3.4,199976,33.4,35.1,33.4,34.0,19997.6,0.0,1.0
2024-08-21,3.315,3.51,3.23,3.35,227124,33.15,35.1,32.3,33.5,22712.4,0.0,1.0
2024-08-22,3.11,3.35,3.06,3.35,141531,31.1,33.5,30.6,33.5,14153.1,0.0,1.0
2024-08-23,3.32,3.33,3.05,3.11,169047,33.2,33.3,30.5,31.1,16904.7,0.0,1.0
2024-08-26,3.245,3.42,3.24,3.32,116104,32.45,34.2,32.4,33.2,11610.4,0.0,1.0
2024-08-27,3.3,3.34,3.17,3.23,104073,33.0,33.4,31.7,32.3,10407.3,0.0,1.0
2024-08-28,3.29,3.35,3.24,3.3,76725,32.9,33.5,32.4,33.0,7672.5,0.0,1.0
2024-08-29,3.07,3.29,3.05,3.29,111663,30.7,32.9,30.5,32.9,11166.3,0.0,1.0
2024-08-30,3.09,3.34,2.99,3.07,186249,30.9,33.4,29.9,30.7,18624.9,0.0,1.0
2024-09-03,2.83,3.03,2.73,3.02,3318908,28.3,30.3,27.3,30.2,331890.8,0.0,1.0
2024-09-04,0.6105,0.7077,0.5996,0.7,17406418,6.105,7.077,5.996,7.0,1740641.8,0.0,1.0
2024-09-05,0.5619,0.607,0.5449,0.6,4601037,5.619,6.07,5.449,6.0,460103.7,0.0,1.0
2024-09-06,0.5414,0.5796,0.5186,0.555,1981690,5.414,5.796,5.186,5.55,198169,0.0,1.0
2024-09-09,0.4946,0.532,0.4905,0.5285,1214708,4.946,5.32,4.905,5.285,121470.8,0.0,1.0
2024-09-10,0.49,0.519,0.465,0.465,2251645,4.9,5.19,4.65,4.65,225164.5,0.0,1.0
2024-09-11,0.49,0.5029,0.4649,0.48,821135,4.9,5.029,4.649,4.8,82113.5,0.0,1.0
2024-09-12,0.5098,0.5358,0.48,0.48,1001690,5.098,5.358,4.8,4.8,100169,0.0,1.0
2024-09-13,0.5281,0.54385,0.51,0.5237,789748,5.281,5.4385,5.1,5.237,78974.8,0.0,1.0
2024-09-16,0.506,0.5299,0.49265,0.5299,624393,5.06,5.299,4.9265,5.299,62439.3,0.0,1.0
2024-09-17,0.4858,0.5155,0.4851,0.5053,1142679,4.858,5.155,4.851,5.053,114267.9,0.0,1.0
2024-09-18,0.463,0.506,0.463,0.506,986723,4.63,5.06,4.63,5.06,98672.3,0.0,1.0
2024-09-19,0.4649,0.478899,0.46,0.47,902973,4.649,4.78899,4.6,4.7,90297.3,0.0,1.0
2024-09-20,0.4303,0.4697,0.4303,0.4646,755708,4.303,4.697,4.303,4.646,75570.8,0.0,1.0
2024-09-23,0.42,0.4451,0.4128,0.4437,1847798,4.2,4.451,4.128,4.437,184779.8,0.0,1.0
2024-09-24,0.4461,0.4485,0.4165,0.4231,541426,4.461,4.485,4.165,4.231,54142.6,0.0,1.0
2024-09-25,0.4369,0.47,0.43,0.4423,547020,4.369,4.7,4.3,4.423,54702,0.0,1.0
2024-09-26,0.4186,0.4441,0.4115,0.437,659889,4.186,4.441,4.115,4.37,65988.9,0.0,1.0
2024-09-27,0.4443,0.4465,0.425,0.4331,423479,4.443,4.465,4.25,4.331,42347.9,0.0,1.0
2024-09-30,0.446,0.479,0.436,0.4565,429557,4.46,4.79,4.36,4.565,42955.7,0.0,1.0
2024-10-01,0.4499,0.45325,0.432,0.4443,297920,4.499,4.5325,4.32,4.443,29792,0.0,1.0
2024-10-02,0.4416,0.4489,0.43,0.4452,359124,4.416,4.489,4.3,4.452,35912.4,0.0,1.0
2024-10-03,0.4257,0.445795,0.4257,0.441,339564,4.257,4.45795,4.257,4.41,33956.4,0.0,1.0
2024-10-04,0.425,0.4568,0.4157,0.43,547347,4.25,4.568,4.157,4.3,54734.7,0.0,1.0
2024-10-07,0.429,0.4395,0.425,0.43,193759,4.29,4.395,4.25,4.3,19375.9,0.0,1.0
2024-10-08,0.4228,0.432,0.42,0.42,169552,4.228,4.32,4.2,4.2,16955.2,0.0,1.0
2024-10-09,0.4266,0.4362,0.4122,0.418,320672,4.266,4.362,4.122,4.18,32067.2,0.0,1.0
2024-10-10,0.4201,0.4241,0.4146,0.4152,323800,4.201,4.241,4.146,4.152,32380,0.0,1.0
2024-10-11,0.4161,0.4293,0.4121,0.4188,311425,4.161,4.293,4.121,4.188,31142.5,0.0,1.0
2024-10-14,0.441,0.45,0.4138,0.4148,291076,4.41,4.5,4.138,4.148,29107.6,0.0,1.0
2024-10-15,0.4444,0.4672,0.424,0.4278,511605,4.444,4.672,4.24,4.278,51160.5,0.0,1.0
2024-10-16,0.4546,0.466,0.441557,0.4604,317047,4.546,4.66,4.41557,4.604,31704.7,0.0,1.0
2024-10-17,0.4477,0.4619,0.4412,0.4544,146186,4.477,4.619,4.412,4.544,14618.6,0.0,1.0
2024-10-18,0.4725,0.487399,0.44,0.44,522984,4.725,4.87399,4.4,4.4,52298.4,0.0,1.0
2024-10-21,0.4571,0.485,0.45,0.485,333840,4.571,4.85,4.5,4.85,33384,0.0,1.0
2024-10-22,0.529,0.57,0.4598,0.4598,2087363,5.29,5.7,4.598,4.598,208736.3,0.0,1.0
2024-10-23,0.4759,0.541151,0.465,0.53,752749,4.759,5.41151,4.65,5.3,75274.9,0.0,1.0
2024-10-24,0.473,0.4885,0.4542,0.4759,276081,4.73,4.885,4.542,4.759,27608.1,0.0,1.0
2024-10-25,0.4678,0.5071,0.454,0.46,329335,4.678,5.071,4.54,4.6,32933.5,0.0,1.0
2024-10-28,0.4876,0.52,0.45,0.456,605627,4.876,5.2,4.5,4.56,60562.7,0.0,1.0
2024-10-29,0.4841,0.487,0.4609,0.48,595934,4.841,4.87,4.609,4.8,59593.4,0.0,1.0
2024-10-30,0.4491,0.4838,0.4431,0.4838,308243,4.491,4.838,4.431,4.838,30824.3,0.0,1.0
2024-10-31,0.4281,0.45,0.42,0.449,6279220,4.281,4.5,4.2,4.49,627922,0.0,1.0
2024-11-01,0.6059,0.7469,0.544,0.5894,239629742,6.059,7.469,5.44,5.894,23962974.2,0.0,1.0
2024-11-04,0.6399,0.6749,0.5653,0.5715,7756676,6.399,6.749,5.653,5.715,775667.6,0.0,1.0
2024-11-05,0.75,0.81,0.6013,0.6394,13094902,7.5,8.1,6.013,6.394,1309490.2,0.0,1.0
2024-11-06,0.7,0.7899,0.6745,0.76,2611867,7.0,7.899,6.745,7.6,261186.7,0.0,1.0
2024-11-07,0.75,0.7805,0.6915,0.71,1662434,7.5,7.805,6.915,7.1,166243.4,0.0,1.0
2024-11-08,0.6599,0.72,0.62,0.715,1741537,6.599,7.2,6.2,7.15,174153.7,0.0,1.0
2024-11-11,0.6465,0.6891,0.6016,0.6401,1250096,6.465,6.891,6.016,6.401,125009.6,0.0,1.0
2024-11-12,0.8,0.8264,0.6258,0.6258,3522268,8.0,8.264,6.258,6.258,352226.8,0.0,1.0
2024-11-13,0.73,0.81,0.72,0.72,762685,7.3,8.1,7.2,7.2,76268.5,0.0,1.0
2024-11-14,0.7138,0.7472,0.692801,0.7295,529463,7.138,7.472,6.92801,7.295,52946.3,0.0,1.0
2024-11-15,0.6701,0.7038,0.66,0.7038,670019,6.701,7.038,6.6,7.038,67001.9,0.0,1.0
2024-11-18,0.6416,0.6799,0.6156,0.6799,782483,6.416,6.799,6.156,6.799,78248.3,0.0,1.0
2024-11-19,0.6488,0.6915,0.635,0.65,331320,6.488,6.915,6.35,6.5,33132,0.0,1.0
2024-11-20,0.6423,0.66,0.6321,0.6321,257611,6.423,6.6,6.321,6.321,25761.1,0.0,1.0
2024-11-21,0.6591,0.7,0.6204,0.65,461371,6.591,7.0,6.204,6.5,46137.1,0.0,1.0
2024-11-22,0.642,0.6617,0.6311,0.64,191578,6.42,6.617,6.311,6.4,19157.8,0.0,1.0
2024-11-25,0.6275,0.65,0.6156,0.63,333985,6.275,6.5,6.156,6.3,33398.5,0.0,1.0
2024-11-26,0.62,0.639,0.611,0.6177,177805,6.2,6.39,6.11,6.177,17780.5,0.0,1.0
2024-11-27,0.653,0.67,0.61,0.61,407467,6.53,6.7,6.1,6.1,40746.7,0.0,1.0
2024-11-29,0.655,0.679,0.63,0.666,242076,6.55,6.79,6.3,6.66,24207.6,0.0,1.0
2024-12-02,0.645,0.655,0.6,0.639,358536,6.45,6.55,6.0,6.39,35853.6,0.0,1.0
2024-12-03,0.63,0.6628,0.6107,0.6404,154496,6.3,6.628,6.107,6.404,15449.6,0.0,1.0
2024-12-04,0.622,0.6521,0.6147,0.64,227153,6.22,6.521,6.147,6.4,22715.3,0.0,1.0
2024-12-05,0.625,0.639999,0.6027,0.628,384824,6.25,6.39999,6.027,6.28,38482.4,0.0,1.0
2024-12-06,0.6351,0.6404,0.6193,0.6275,625033,6.351,6.404,6.193,6.275,62503.3,0.0,1.0
2024-12-09,0.6231,0.6679,0.61,0.6284,521841,6.231,6.679,6.1,6.284,52184.1,0.0,1.0
2024-12-10,0.6216,0.65,0.6099,0.61,278512,6.216,6.5,6.099,6.1,27851.2,0.0,1.0
2024-12-11,0.603,0.629,0.603,0.613,312989,6.03,6.29,6.03,6.13,31298.9,0.0,1.0
2024-12-12,0.582,0.618,0.5639,0.603,426814,5.82,6.18,5.639,6.03,42681.4,0.0,1.0
2024-12-13,0.5849,0.59,0.5701,0.59,373498,5.849,5.9,5.701,5.9,37349.8,0.0,1.0
2024-12-16,0.5774,0.609,0.5656,0.58,358754,5.774,6.09,5.656,5.8,35875.4,0.0,1.0
2024-12-17,0.587,0.59,0.56,0.57,292779,5.87,5.9,5.6,5.7,29277.9,0.0,1.0
2024-12-18,0.5435,0.587,0.531,0.587,429800,5.435,5.87,5.31,5.87,42980,0.0,1.0
2024-12-19,0.548,0.559,0.525,0.544,348198,5.48,5.59,5.25,5.44,34819.8,0.0,1.0
2024-12-20,0.576,0.576,0.52,0.5455,223958,5.76,5.76,5.2,5.455,22395.8,0.0,1.0
2024-12-23,0.5131,0.57,0.5125,0.55,275978,5.131,5.7,5.125,5.5,27597.8,0.0,1.0
2024-12-24,0.542,0.555113,0.513,0.513,123222,5.42,5.55113,5.13,5.13,12322.2,0.0,1.0
2024-12-26,0.5385,0.5427,0.506,0.5427,587401,5.385,5.427,5.06,5.427,58740.1,0.0,1.0
2024-12-27,0.5499,0.561,0.52,0.5208,141073,5.499,5.61,5.2,5.208,14107.3,0.0,1.0
2024-12-30,0.548,0.5714,0.52,0.55,329849,5.48,5.714,5.2,5.5,32984.9,0.0,1.0
2024-12-31,0.5867,0.5956,0.5474,0.55,335826,5.867,5.956,5.474,5.5,33582.6,0.0,1.0
2025-01-02,0.5501,0.5939,0.5414,0.5939,309100,5.501,5.939,5.414,5.939,30910,0.0,1.0
2025-01-03,0.573,0.58,0.55,0.55,128319,5.73,5.8,5.5,5.5,12831.9,0.0,1.0
2025-01-06,0.573,0.5939,0.5581,0.5939,191498,5.73,5.939,5.581,5.939,19149.8,0.0,1.0
2025-01-07,0.6,0.6068,0.58,0.58,157430,6.0,6.068,5.8,5.8,15743,0.0,1.0
2025-01-08,0.5906,0.608,0.5677,0.5929,110595,5.906,6.08,5.677,5.929,11059.5,0.0,1.0
2025-01-10,0.5651,0.5953,0.555,0.573,215159,5.651,5.953,5.55,5.73,21515.9,0.0,1.0
2025-01-13,0.5311,0.56,0.521,0.56,330940,5.311,5.6,5.21,5.6,33094,0.0,1.0
2025-01-14,0.532,0.5695,0.5207,0.532,100815,5.32,5.695,5.207,5.32,10081.5,0.0,1.0
2025-01-15,0.5419,0.5547,0.5244,0.534,176735,5.419,5.547,5.244,5.34,17673.5,0.0,1.0
2025-01-16,0.5309,0.55,0.5201,0.55,148137,5.309,5.5,5.201,5.5,14813.7,0.0,1.0
2025-01-17,0.5304,0.55,0.524,0.5251,44571,5.304,5.5,5.24,5.251,4457.1,0.0,1.0
2025-01-21,0.5393,0.59,0.5056,0.59,315869,5.393,5.9,5.056,5.9,31586.9,0.0,1.0
2025-01-22,0.5497,0.5564,0.511,0.5231,91831,5.497,5.564,5.11,5.231,9183.1,0.0,1.0
2025-01-23,0.5549,0.559899,0.5355,0.55,130492,5.549,5.59899,5.355,5.5,13049.2,0.0,1.0
2025-01-24,0.555,0.57,0.525,0.5483,89190,5.55,5.7,5.25,5.483,8919,0.0,1.0
2025-01-27,0.5225,0.547499,0.5005,0.5303,603479,5.225,5.47499,5.005,5.303,60347.9,0.0,1.0
2025-01-28,0.5191,0.53,0.51,0.53,130704,5.191,5.3,5.1,5.3,13070.4,0.0,1.0
2025-01-29,0.529,0.5598,0.5067,0.521,274903,5.29,5.598,5.067,5.21,27490.3,0.0,1.0
2025-01-30,0.534,0.5368,0.49,0.535,464920,5.34,5.368,4.9,5.35,46492,0.0,1.0
2025-01-31,0.5253,0.57,0.505,0.53,184829,5.253,5.7,5.05,5.3,18482.9,0.0,1.0
2025-02-03,0.4999,0.5219,0.48,0.511,388486,4.999,5.219,4.8,5.11,38848.6,0.0,1.0
2025-02-04,0.5154,0.5246,0.491,0.491,47371,5.154,5.246,4.91,4.91,4737.1,0.0,1.0
2025-02-05,0.5117,0.5502,0.4932,0.501,181221,5.117,5.502,4.932,5.01,18122.1,0.0,1.0
2025-02-06,0.5146,0.5385,0.476,0.506,257905,5.146,5.385,4.76,5.06,25790.5,0.0,1.0
2025-02-07,0.4771,0.5252,0.458,0.4992,272248,4.771,5.252,4.58,4.992,27224.8,0.0,1.0
2025-02-10,0.4411,0.5161,0.435,0.48,211725,4.411,5.161,4.35,4.8,21172.5,0.0,1.0
2025-02-11,0.452,0.456,0.4278,0.4422,206245,4.52,4.56,4.278,4.422,20624.5,0.0,1.0
2025-02-12,0.449,0.460228,0.43,0.45,183460,4.49,4.60228,4.3,4.5,18346,0.0,1.0
2025-02-13,0.4399,0.45,0.4229,0.45,130354,4.399,4.5,4.229,4.5,13035.4,0.0,1.0
2025-02-14,0.468,0.4779,0.4328,0.4328,126919,4.68,4.779,4.328,4.328,12691.9,0.0,1.0
2025-02-18,0.461,0.49,0.4213,0.47,177730,4.61,4.9,4.213,4.7,17773,0.0,1.0
2025-02-19,0.441,0.4611,0.437,0.46,66780,4.41,4.611,4.37,4.6,6678,0.0,1.0
2025-02-20,0.4485,0.4637,0.44,0.445,83773,4.485,4.637,4.4,4.45,8377.3,0.0,1.0
2025-02-21,0.4341,0.4599,0.428,0.44,127441,4.341,4.599,4.28,4.4,12744.1,0.0,1.0
2025-02-24,0.4225,0.43,0.412,0.423,144047,4.225,4.3,4.12,4.23,14404.7,0.0,1.0
2025-02-25,0.3902,0.4211,0.368,0.42,303254,3.902,4.211,3.68,4.2,30325.4,0.0,1.0
2025-02-26,0.439,0.479999,0.39,0.39,470369,4.39,4.79999,3.9,3.9,47036.9,0.0,1.0
2025-02-27,0.4226,0.46,0.411,0.46,189571,4.226,4.6,4.11,4.6,18957.1,0.0,1.0
2025-02-28,0.4107,0.415,0.3901,0.4101,116935,4.107,4.15,3.901,4.101,11693.5,0.0,1.0
2025-03-03,0.3762,0.435,0.3711,0.407,216155,3.762,4.35,3.711,4.07,21615.5,0.0,1.0
2025-03-04,0.374,0.3845,0.338,0.3759,272409,3.74,3.845,3.38,3.759,27240.9,0.0,1.0
2025-03-05,0.3792,0.399,0.37,0.37,71777,3.792,3.99,3.7,3.7,7177.7,0.0,1.0
2025-03-06,0.3502,0.3979,0.35,0.365,137954,3.502,3.979,3.5,3.65,13795.4,0.0,1.0
2025-03-07,0.3415,0.37,0.3412,0.37,80704,3.415,3.7,3.412,3.7,8070.4,0.0,1.0
2025-03-10,0.312,0.382,0.301,0.348,222909,3.12,3.82,3.01,3.48,22290.9,0.0,1.0
2025-03-11,0.3278,0.3399,0.3121,0.3121,199161,3.278,3.399,3.121,3.121,19916.1,0.0,1.0
2025-03-12,0.328,0.34,0.328,0.328,94426,3.28,3.4,3.28,3.28,9442.6,0.0,1.0
2025-03-13,0.318,0.3499,0.317,0.345,1663648,3.18,3.499,3.17,3.45,166364.8,0.0,1.0
2025-03-14,0.3353,0.3398,0.317,0.318,118848,3.353,3.398,3.17,3.18,11884.8,0.0,1.0
2025-03-17,0.327,0.339,0.32,0.3266,136951,3.27,3.39,3.2,3.266,13695.1,0.0,1.0
2025-03-18,0.3307,0.3443,0.32,0.32,41497,3.307,3.443,3.2,3.2,4149.7,0.0,1.0
2025-03-19,0.3464,0.358097,0.323,0.323,185936,3.464,3.58097,3.23,3.23,18593.6,0.0,1.0
2025-03-20,0.3288,0.35,0.32,0.3439,298438,3.288,3.5,3.2,3.439,29843.8,0.0,1.0
2025-03-21,0.3321,0.35215,0.3101,0.3189,63896,3.321,3.5215,3.101,3.189,6389.6,0.0,1.0
2025-03-24,0.34,0.349,0.3237,0.33,64646,3.4,3.49,3.237,3.3,6464.6,0.0,1.0
2025-03-25,0.3353,0.35,0.3253,0.3297,129639,3.353,3.5,3.253,3.297,12963.9,0.0,1.0
2025-03-26,0.3139,0.35,0.31,0.326,89772,3.139,3.5,3.1,3.26,8977.2,0.0,1.0
2025-03-27,0.301,0.33,0.3,0.3295,48264,3.01,3.3,3.0,3.295,4826.4,0.0,1.0
2025-03-28,0.305,0.3244,0.3001,0.301,111112,3.05,3.244,3.001,3.01,11111.2,0.0,1.0
2025-03-31,0.2849,0.3281,0.2743,0.306,122981,2.849,3.281,2.743,3.06,12298.1,0.0,1.0
2025-04-01,0.27,0.2849,0.253,0.281,316268,2.7,2.849,2.53,2.81,31626.8,0.0,1.0
2025-04-02,0.281,0.308,0.2633,0.274,110348,2.81,3.08,2.633,2.74,11034.8,0.0,1.0
2025-04-03,0.26,0.2886,0.251,0.261,77088,2.6,2.886,2.51,2.61,7708.8,0.0,1.0
2025-04-04,0.25,0.2849,0.25,0.275,201756,2.5,2.849,2.5,2.75,20175.6,0.0,1.0
2025-04-07,0.2487,0.254,0.2211,0.2499,194762,2.487,2.54,2.211,2.499,19476.2,0.0,1.0
2025-04-08,0.238,0.255,0.219549,0.25,235810,2.38,2.55,2.19549,2.5,23581,0.0,1.0
2025-04-09,0.2345,0.2413,0.221,0.2303,160720,2.345,2.413,2.21,2.303,16072,0.0,1.0
2025-04-10,0.2393,0.243,0.2287,0.239,89424,2.393,2.43,2.287,2.39,8942.4,0.0,1.0
2025-04-11,0.25,0.25,0.2201,0.2376,230474,2.5,2.5,2.201,2.376,23047.4,0.0,1.0
2025-04-14,0.2598,0.2699,0.225,0.2425,780230,2.598,2.699,2.25,2.425,78023,0.0,1.0
2025-04-15,0.237,0.262,0.2356,0.251,232711,2.37,2.62,2.356,2.51,23271.1,0.0,1.0
2025-04-16,0.229,0.2494,0.2251,0.237,91523,2.29,2.494,2.251,2.37,9152.3,0.0,1.0
2025-04-17,0.239,0.239,0.22,0.2363,51798,2.39,2.39,2.2,2.363,5179.8,0.0,1.0
2025-04-21,0.2487,0.2514,0.2227,0.2514,373610,2.487,2.514,2.227,2.514,37361,0.0,1.0
2025-04-22,0.269,0.2756,0.2391,0.254,483155,2.69,2.756,2.391,2.54,48315.5,0.0,1.0
2025-04-23,0.2878,0.2973,0.2601,0.28,199706,2.878,2.973,2.601,2.8,19970.6,0.0,1.0
2025-04-24,0.304,0.3113,0.2686,0.281,240404,3.04,3.113,2.686,2.81,24040.4,0.0,1.0
2025-04-25,0.2843,0.31,0.2754,0.308,173982,2.843,3.1,2.754,3.08,17398.2,0.0,1.0
2025-04-28,0.294,0.3046,0.2677,0.294,118520,2.94,3.046,2.677,2.94,11852,0.0,1.0
2025-04-29,0.3,0.3,0.275,0.294,151679,3.0,3.0,2.75,2.94,15167.9,0.0,1.0
2025-04-30,0.2816,0.2998,0.2712,0.2992,163928,2.816,2.998,2.712,2.992,16392.8,0.0,1.0
2025-05-01,0.2881,0.2975,0.27221,0.2801,51226,2.881,2.975,2.7221,2.801,5122.6,0.0,1.0
2025-05-02,0.288,0.3,0.28111,0.2999,94927,2.88,3.0,2.8111,2.999,9492.7,0.0,1.0
2025-05-05,0.279,0.3,0.2743,0.3,94979,2.79,3.0,2.743,3.0,9497.9,0.0,1.0
2025-05-06,0.2546,0.279,0.2545,0.2783,131027,2.546,2.79,2.545,2.783,13102.7,0.0,1.0
2025-05-07,0.2386,0.26,0.23,0.25,256733,2.386,2.6,2.3,2.5,25673.3,0.0,1.0
2025-05-08,0.2666,0.2672,0.23401,0.236,93404,2.666,2.672,2.3401,2.36,9340.4,0.0,1.0
2025-05-09,0.2543,0.27,0.24901,0.2666,60482,2.543,2.7,2.4901,2.666,6048.2,0.0,1.0
2025-05-12,0.27,0.2871,0.2553,0.287,125012,2.7,2.871,2.553,2.87,12501.2,0.0,1.0
2025-05-13,0.28,0.2997,0.258,0.2673,1103897,2.8,2.997,2.58,2.673,110389.7,0.0,1.0
2025-05-14,0.2597,0.2716,0.2515,0.2716,304277,2.597,2.716,2.515,2.716,30427.7,0.0,1.0
2025-05-15,0.2791,0.282,0.2579,0.2597,214366,2.791,2.82,2.579,2.597,21436.6,0.0,1.0
2025-05-16,0.272,0.2899,0.2707,0.2707,72081,2.72,2.899,2.707,2.707,7208.1,0.0,1.0
2025-05-19,0.272,0.2809,0.2507,0.279,117276,2.72,2.809,2.507,2.79,11727.6,0.0,1.0
2025-05-20,0.2681,0.2789,0.265,0.27,109729,2.681,2.789,2.65,2.7,10972.9,0.0,1.0
2025-05-21,0.2685,0.28,0.268,0.268,65605,2.685,2.8,2.68,2.68,6560.5,0.0,1.0
2025-05-22,0.2705,0.272,0.261,0.261,32585,2.705,2.72,2.61,2.61,3258.5,0.0,1.0
2025-05-23,0.276,0.289,0.2635,0.2635,51843,2.76,2.89,2.635,2.635,5184.3,0.0,1.0
2025-05-27,0.287,0.2972,0.2639,0.274,206466,2.87,2.972,2.639,2.74,20646.6,0.0,1.0
2025-05-28,0.2879,0.293,0.2737,0.293,207896,2.879,2.93,2.737,2.93,20789.6,0.0,1.0
2025-05-29,0.2827,0.2879,0.274,0.284,1858076,2.827,2.879,2.74,2.84,185807.6,0.0,1.0
2025-05-30,0.3125,0.3247,0.2787,0.28,6263776,3.125,3.247,2.787,2.8,626377.6,0.0,1.0
2025-06-02,0.2851,0.3067,0.27461,0.2988,717035,2.851,3.067,2.7461,2.988,71703.5,0.0,1.0
2025-06-03,0.3023,0.333,0.2733,0.28,13814018,3.023,3.33,2.733,2.8,1381401.8,0.0,1.0
2025-06-04,0.33,0.3399,0.3062,0.319,772324,3.3,3.399,3.062,3.19,77232.4,0.0,1.0
2025-06-05,0.3412,0.3465,0.31,0.3201,580469,3.412,3.465,3.1,3.201,58046.9,0.0,1.0
2025-06-06,0.36,0.37,0.335,0.341,413438,3.6,3.7,3.35,3.41,41343.8,0.0,1.0
2025-06-09,0.331,0.35899,0.33,0.34,379262,3.31,3.5899,3.3,3.4,37926.2,0.0,1.0
2025-06-10,0.3445,0.35,0.320101,0.331,172700,3.445,3.5,3.20101,3.31,17270,0.0,1.0
2025-06-11,0.3212,0.3444,0.3212,0.33,182648,3.212,3.444,3.212,3.3,18264.8,0.0,1.0
2025-06-12,0.3095,0.34,0.305,0.32,254183,3.095,3.4,3.05,3.2,25418.3,0.0,1.0
2025-06-13,0.304,0.325,0.295,0.3002,138529,3.04,3.25,2.95,3.002,13852.9,0.0,1.0
2025-06-16,0.3204,0.35,0.305,0.315,171662,3.204,3.5,3.05,3.15,17166.2,0.0,1.0
2025-06-17,0.3219,0.3378,0.3108,0.3108,188542,3.219,3.378,3.108,3.108,18854.2,0.0,1.0
2025-06-18,0.31,0.3299,0.31,0.3201,128646,3.1,3.299,3.1,3.201,12864.6,0.0,1.0
2025-06-20,0.303,0.3101,0.292,0.31,293306,3.03,3.101,2.92,3.1,29330.6,0.0,1.0
2025-06-23,0.296,0.305,0.295,0.295,105245,2.96,3.05,2.95,2.95,10524.5,0.0,1.0
2025-06-24,0.298,0.311499,0.296,0.296,78421,2.98,3.11499,2.96,2.96,7842.1,0.0,1.0
2025-06-25,0.312,0.3175,0.297,0.297,196043,3.12,3.175,2.97,2.97,19604.3,0.0,1.0
2025-06-26,0.303,0.32,0.295,0.31,125039,3.03,3.2,2.95,3.1,12503.9,0.0,1.0
2025-06-27,0.295,0.3177,0.295,0.31,203731,2.95,3.177,2.95,3.1,20373.1,0.0,1.0
2025-06-30,0.302,0.3141,0.3,0.3,38037,3.02,3.141,3.0,3.0,3803.7,0.0,1.0
2025-07-01,0.3,0.3127,0.2854,0.3,328290,3.0,3.127,2.854,3.0,32829,0.0,1.0
2025-07-02,0.3011,0.3099,0.2901,0.3,139545,3.011,3.099,2.901,3.0,13954.5,0.0,1.0
2025-07-03,0.34,0.35,0.295,0.295,320322,3.4,3.5,2.95,2.95,32032.2,0.0,1.0
2025-07-07,0.3301,0.3611,0.3301,0.35,519251,3.301,3.611,3.301,3.5,51925.1,0.0,1.0
2025-07-08,0.37,0.39,0.33,0.33,620826,3.7,3.9,3.3,3.3,62082.6,0.0,1.0
2025-07-09,0.4045,0.4049,0.35,0.3589,336833,4.045,4.049,3.5,3.589,33683.3,0.0,1.0
2025-07-10,0.421,0.459,0.3901,0.391,514695,4.21,4.59,3.901,3.91,51469.5,0.0,1.0
2025-07-11,0.4348,0.4426,0.41,0.4404,270825,4.348,4.426,4.1,4.404,27082.5,0.0,1.0
2025-07-14,0.4023,0.442439,0.382,0.43,211497,4.023,4.42439,3.82,4.3,21149.7,0.0,1.0
2025-07-15,0.3963,0.4103,0.3854,0.405,73153,3.963,4.103,3.854,4.05,7315.3,0.0,1.0
2025-07-16,0.3841,0.4058,0.365,0.3903,157557,3.841,4.058,3.65,3.903,15755.7,0.0,1.0
2025-07-17,0.393,0.4181,0.38,0.3841,109462,3.93,4.181,3.8,3.841,10946.2,0.0,1.0
2025-07-18,0.408,0.4781,0.4,0.46,399817,4.08,4.781,4.0,4.6,39981.7,0.0,1.0
2025-07-21,0.431,0.46,0.41,0.4199,188997,4.31,4.6,4.1,4.199,18899.7,0.0,1.0
2025-07-22,0.4672,0.4849,0.451,0.451,506960,4.672,4.849,4.51,4.51,50696,0.0,1.0
2025-07-23,0.4922,0.5,0.45,0.4656,224069,4.922,5.0,4.5,4.656,22406.9,0.0,1.0
2025-07-24,0.4631,0.5074,0.43805,0.5,356384,4.631,5.074,4.3805,5.0,35638.4,0.0,1.0
2025-07-25,0.458,0.47,0.44,0.4569,127879,4.58,4.7,4.4,4.569,12787.9,0.0,1.0
2025-07-28,0.4128,0.4494,0.4122,0.44,141492,4.128,4.494,4.122,4.4,14149.2,0.0,1.0
2025-07-29,0.3882,0.4179,0.381,0.4129,143880,3.882,4.179,3.81,4.129,14388,0.0,1.0
2025-07-30,0.357,0.41,0.3415,0.399,499862,3.57,4.1,3.415,3.99,49986.2,0.0,1.0
2025-07-31,0.38,0.399999,0.36,0.36,122467,3.8,3.99999,3.6,3.6,12246.7,0.0,1.0
2025-08-01,0.3702,0.378378,0.3236,0.34,348843,3.702,3.78378,3.236,3.4,34884.3,0.0,1.0
2025-08-04,0.3712,0.3999,0.3702,0.39,82244,3.712,3.999,3.702,3.9,8224.4,0.0,1.0
2025-08-05,0.3725,0.3899,0.3646,0.38,71454,3.725,3.899,3.646,3.8,7145.4,0.0,1.0
2025-08-06,0.379,0.3889,0.3732,0.38,98601,3.79,3.889,3.732,3.8,9860.1,0.0,1.0
2025-08-07,0.37,0.38,0.36,0.3778,42659,3.7,3.8,3.6,3.778,4265.9,0.0,1.0
2025-08-08,0.392,0.4,0.385,0.385,91042,3.92,4.0,3.85,3.85,9104.2,0.0,1.0
2025-08-11,0.38,0.392,0.3795,0.3875,124030,3.8,3.92,3.795,3.875,12403,0.0,1.0
2025-08-12,0.3848,0.395,0.3795,0.39,86318,3.848,3.95,3.795,3.9,8631.8,0.0,1.0
2025-08-13,0.39,0.4122,0.3848,0.3848,177980,3.9,4.122,3.848,3.848,17798,0.0,1.0
2025-08-14,0.3981,0.41,0.3848,0.39,134464,3.981,4.1,3.848,3.9,13446.4,0.0,1.0
2025-08-15,0.4007,0.41139,0.39,0.398,83850,4.007,4.1139,3.9,3.98,8385,0.0,1.0
2025-08-18,0.3929,0.4089,0.38,0.38,109860,3.929,4.089,3.8,3.8,10986,0.0,1.0
2025-08-19,0.398,0.4079,0.382,0.3891,19583,3.98,4.079,3.82,3.891,1958.3,0.0,1.0
2025-08-20,0.3985,0.413,0.3756,0.411,90068,3.985,4.13,3.756,4.11,9006.8,0.0,1.0
2025-08-21,0.3944,0.3999,0.3763,0.3763,69851,3.944,3.999,3.763,3.763,6985.1,0.0,1.0
2025-08-22,0.398,0.4079,0.380101,0.3959,175101,3.98,4.079,3.80101,3.959,17510.1,0.0,1.0
2025-08-25,0.41,0.4124,0.3815,0.388,111919,4.1,4.124,3.815,3.88,11191.9,0.0,1.0
2025-08-26,0.405,0.4064,0.3832,0.3984,146102,4.05,4.064,3.832,3.984,14610.2,0.0,1.0
2025-08-27,0.4,0.408,0.39,0.391,113720,4.0,4.08,3.9,3.91,11372,0.0,1.0
2025-08-28,0.3955,0.4026,0.3878,0.3931,110587,3.955,4.026,3.878,3.931,11058.7,0.0,1.0
2025-08-29,0.3886,0.39139,0.385,0.391,56009,3.886,3.9139,3.85,3.91,5600.9,0.0,1.0
2025-09-02,0.387,0.3888,0.3711,0.3841,125226,3.87,3.888,3.711,3.841,12522.6,0.0,1.0
2025-09-03,0.394,0.394,0.3712,0.387,96956,3.94,3.94,3.712,3.87,9695.6,0.0,1.0
2025-09-04,0.387,0.3922,0.3764,0.381,67835,3.87,3.922,3.764,3.81,6783.5,0.0,1.0
2025-09-05,0.3903,0.4,0.381,0.381,133527,3.903,4.0,3.81,3.81,13352.7,0.0,1.0
2025-09-08,0.385,0.399999,0.3626,0.3906,157327,3.85,3.99999,3.626,3.906,15732.7,0.0,1.0
2025-09-09,0.3841,0.39,0.371,0.371,113596,3.841,3.9,3.71,3.71,11359.6,0.0,1.0
2025-09-10,0.381,0.3936,0.3622,0.3799,128136,3.81,3.936,3.622,3.799,12813.6,0.0,1.0
2025-09-11,0.3821,0.399,0.3525,0.359,587187,3.821,3.99,3.525,3.59,58718.7,0.0,1.0
2025-09-12,0.36,0.38,0.3538,0.36,700022,3.6,3.8,3.538,3.6,70002.2,0.0,1.0
2025-09-15,0.3841,0.3897,0.3547,0.3589,294528,3.841,3.897,3.547,3.589,29452.8,0.0,1.0
2025-09-16,0.3817,0.3856,0.3581,0.375,141439,3.817,3.856,3.581,3.75,14143.9,0.0,1.0
2025-09-17,0.378,0.382,0.378,0.382,162102,3.78,3.82,3.78,3.82,16210.2,0.0,1.0
2025-09-18,3.83,4.05,3.6599,3.71,100108,3.83,4.05,3.6599,3.71,100108,0.0,0.1
2025-09-19,3.87,4.04,3.66,3.87,32508,3.87,4.04,3.66,3.87,32508,0.0,1.0
2025-09-22,3.86,3.89,3.7417,3.87,18805,3.86,3.89,3.7417,3.87,18805,0.0,1.0
2025-09-23,4.21,4.4933,3.86,3.86,287395,4.21,4.4933,3.86,3.86,287395,0.0,1.0
2025-09-24,4.07,4.2,3.9617,4.14,35255,4.07,4.2,3.9617,4.14,35255,0.0,1.0
2025-09-25,3.81,4.0465,3.81,4.03,38487,3.81,4.0465,3.81,4.03,38487,0.0,1.0
2025-09-26,3.86,3.9,3.75,3.82,16482,3.86,3.9,3.75,3.82,16482,0.0,1.0
2025-09-29,4.22,4.22,3.8501,3.93,44720,4.22,4.22,3.8501,3.93,44720,0.0,1.0
2025-09-30,4.14,4.24,3.985,4.2,27657,4.14,4.24,3.985,4.2,27657,0.0,1.0
2025-10-01,4.2,4.2,4.04,4.14,10673,4.2,4.2,4.04,4.14,10673,0.0,1.0
2025-10-02,4.16,4.25,4.03,4.11,17966,4.16,4.25,4.03,4.11,17966,0.0,1.0
2025-10-03,4.14,4.23,4.0826,4.16,20305,4.14,4.23,4.0826,4.16,20305,0.0,1.0
2025-10-06,4.32,4.59,4.01,4.14,87483,4.32,4.59,4.01,4.14,87483,0.0,1.0
2025-10-07,3.86,4.32,3.83,4.32,72766,3.86,4.32,3.83,4.32,72766,0.0,1.0
2025-10-08,3.94,4.12,3.84,3.84,33809,3.94,4.12,3.84,3.84,33809,0.0,1.0
2025-10-09,3.92,4.015,3.92,3.94,7715,3.92,4.015,3.92,3.94,7715,0.0,1.0
2025-10-10,3.8,4.04,3.8,3.92,16635,3.8,4.04,3.8,3.92,16635,0.0,1.0
2025-10-13,3.74,3.855,3.61,3.81,59311,3.74,3.855,3.61,3.81,59311,0.0,1.0
2025-10-14,3.74,3.74,3.6101,3.71,23601,3.74,3.74,3.6101,3.71,23601,0.0,1.0
2025-10-15,3.71,3.93,3.7,3.76,15062,3.71,3.93,3.7,3.76,15062,0.0,1.0
2025-10-16,3.66,3.88,3.6,3.8,22310,3.66,3.88,3.6,3.8,22310,0.0,1.0
2025-10-17,3.62,3.7,3.61,3.65,26744,3.62,3.7,3.61,3.65,26744,0.0,1.0
2025-10-20,3.67,3.74,3.62,3.64,12312,3.67,3.74,3.62,3.64,12312,0.0,1.0
2025-10-21,4.26,4.2995,3.62,3.65,122686,4.26,4.2995,3.62,3.65,122686,0.0,1.0
2025-10-22,3.93,4.2,3.85,4.2,35340,3.93,4.2,3.85,4.2,35340,0.0,1.0
2025-10-23,3.99,4.0972,3.89,3.89,6950,3.99,4.0972,3.89,3.89,6950,0.0,1.0
2025-10-24,4.07,4.09,3.9654,4.0129,6751,4.07,4.09,3.9654,4.0129,6751,0.0,1.0
2025-10-27,4.15,4.1692,3.78,4.06,19652,4.15,4.1692,3.78,4.06,19652,0.0,1.0
2025-10-28,4.23,4.23,4.05,4.17,21160,4.23,4.23,4.05,4.17,21160,0.0,1.0
2025-10-29,4.075,4.1202,3.99,4.09,5286,4.075,4.1202,3.99,4.09,5286,0.0,1.0
2025-10-30,4.17,4.22,4.08,4.08,10537,4.17,4.22,4.08,4.08,10537,0.0,1.0
2025-10-31,4.155,4.21,4.06,4.16,10714,4.155,4.21,4.06,4.16,10714,0.0,1.0
2025-11-03,4.175,4.175,3.95,3.9501,12409,4.175,4.175,3.95,3.9501,12409,0.0,1.0
2025-11-04,4.28,4.498,4.1,4.15,74609,4.28,4.498,4.1,4.15,74609,0.0,1.0
2025-11-05,4.19,4.29,4.15,4.24,11378,4.19,4.29,4.15,4.24,11378,0.0,1.0
2025-11-06,4.01,4.288,4.01,4.17,32581,4.01,4.288,4.01,4.17,32581,0.0,1.0
2025-11-07,3.85,4.07,3.71,3.95,43504,3.85,4.07,3.71,3.95,43504,0.0,1.0
2025-11-10,4.58,4.68,3.96,4.0,79625,4.58,4.68,3.96,4.0,79625,0.0,1.0
2025-11-11,4.625,4.735,4.33,4.54,13124,4.625,4.735,4.33,4.54,13124,0.0,1.0
2025-11-12,4.7,4.86,4.61,4.71,9747,4.7,4.86,4.61,4.71,9747,0.0,1.0
2025-11-13,4.695,4.8899,4.44,4.77,19127,4.695,4.8899,4.44,4.77,19127,0.0,1.0
2025-11-14,4.52,4.6699,4.4473,4.65,5404,4.52,4.6699,4.4473,4.65,5404,0.0,1.0
2025-11-17,4.6,5.0,4.42,4.55,33006,4.6,5.0,4.42,4.55,33006,0.0,1.0
2025-11-18,4.6,4.7605,4.5801,4.585,9853,4.6,4.7605,4.5801,4.585,9853,0.0,1.0
2025-11-19,4.76,4.95,4.6,4.7051,54503,4.76,4.95,4.6,4.7051,54503,0.0,1.0
2025-11-20,4.54,4.8618,4.34,4.8561,33147,4.54,4.8618,4.34,4.8561,33147,0.0,1.0
2025-11-21,4.605,4.74,4.5,4.62,28374,4.605,4.74,4.5,4.62,28374,0.0,1.0
2025-11-24,4.415,4.53,4.3113,4.52,17195,4.415,4.53,4.3113,4.52,17195,0.0,1.0
2025-11-25,4.49,4.5585,4.32,4.38,9739,4.49,4.5585,4.32,4.38,9739,0.0,1.0
2025-11-26,4.52,4.8129,4.3776,4.3776,15560,4.52,4.8129,4.3776,4.3776,15560,0.0,1.0