date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-12-11,30.07,31.44,26.0,30.16,3927000,24.8542691845219,25.9866386152767,21.4902227734476,24.9286584171993,4751090.81354675,0.0,1.0
2013-12-12,29.26,30.03,28.28,29.55,1520700,24.1847660904261,24.821207303332,23.374750001273,24.424464729053,1839822.71458124,0.0,1.0
2013-12-13,28.5,29.18,27.8,28.76,937600,23.5565903478176,24.1186423280462,22.978007426994,23.7714925755521,1134357.714994,0.0,1.0
2013-12-16,28.0,29.2,28.0,28.5,418200,23.1433168329436,24.1351732686412,23.1433168329436,23.5565903478176,505960.320403679,0.0,1.0
2013-12-17,27.1,28.0,26.52,27.89,517400,22.3994245061704,23.1433168329436,21.9200272289166,23.0523966596713,625977.689566867,0.0,1.0
2013-12-18,28.2,28.93,26.51,27.4,700800,23.3086262388932,23.9120055706092,21.9117617586191,22.6473886150948,847864.640217356,0.0,1.0
2013-12-19,27.76,28.41,27.3545,28.3,356900,22.9449455458041,23.4822011151403,22.6097807252413,23.391280941868,431796.361434895,0.0,1.0
2013-12-20,27.22,28.0438,27.03,27.49,173600,22.4986101497402,23.1795195928466,22.3415662140881,22.7217778477721,210030.396035578,0.0,1.0
2013-12-23,29.25,29.37,27.01,27.9,416000,24.1765006201286,24.2756862636983,22.3250352734931,23.0606621299688,503298.644877882,0.0,1.0
2013-12-24,28.97,29.5,28.7,29.5,96300,23.9450674517991,24.3831373775656,23.7218997537672,24.3831373775656,116508.796879183,0.0,1.0
2013-12-26,33.81,34.35,28.86,28.86,830700,27.9455550757794,28.3918904718433,23.8541472785269,23.8541472785269,1005024.48149052,0.0,1.0
2013-12-27,34.91,36.49,33.52,34.72,738600,28.8547568085022,30.160701115504,27.7058564371525,28.6977128728501,893597.065160586,0.0,1.0
2013-12-30,35.87,36.9983,33.521,36.05,636900,29.6482419570602,30.5808349707249,27.7066829841822,29.7970204224149,770555.064718086,0.0,1.0
2013-12-31,36.59,37.8799,35.25,36.0,723300,30.2433558184788,31.3095188321507,29.1357827986165,29.7556930709275,875086.321731184,0.0,1.0
2014-01-02,34.99,37.804,34.99,37.4,546600,28.920880570882,31.2467839125929,28.920880570882,30.9128589125747,661305.382909256,0.0,1.0
2014-01-03,33.24,36.06,33.15,35.78,674500,27.474423268823,29.8052858927124,27.4000340361457,29.5738527243829,816045.519158972,0.0,1.0
2014-01-06,31.43,32.24,29.25,30.7,1732200,25.9783731449792,26.6478762390751,24.1765006201286,25.3749938132632,2095706.52081122,0.0,1.0
2014-01-07,31.6,32.99,30.62,31.5,317400,26.1188861400364,27.2677865113861,25.3088700508833,26.0362314370616,384007.18722173,0.0,1.0
2014-01-08,33.04,34.5,31.871,31.92,512000,27.3091138628734,28.5158725263055,26.3428803850981,26.3833811895557,619444.486003549,0.0,1.0
2014-01-09,31.73,33.72,31.6,33.04,350700,26.2263372539036,27.8711658431021,26.1188861400364,27.3091138628734,424295.275862195,0.0,1.0
2014-01-10,31.06,33.02,30.83,31.52,233900,25.6725507439724,27.2925829222785,25.4824449271304,26.0527623776565,282984.502492637,0.0,1.0
2014-01-13,31.73,32.4,30.5301,31.08,253600,26.2263372539036,26.7801237638347,25.234563472909,25.6890816845674,306818.596973632,0.0,1.0
2014-01-14,31.67,31.95,31.12,31.87,113400,26.1767444321187,26.4081776004481,25.7221435657573,26.3420538380683,137197.274829692,0.0,1.0
2014-01-15,36.32,36.88,31.51,31.51,885900,30.0201881204468,30.4830544571057,26.044496907359,26.044496907359,1071808.34013778,0.0,1.0
2014-01-16,36.62,38.65,35.5501,36.15,463100,30.2681522293712,31.9460426997596,29.3838295622439,29.8796751253897,560282.698180163,0.0,1.0
2014-01-17,37.53,38.47,36.02,37.18,328100,31.0203100264419,31.797264234405,29.7722240115225,30.7310185660301,396952.609097195,0.0,1.0
2014-01-21,35.81,37.5,34.7,37.5,335900,29.5986491352754,30.9955136155495,28.6811819322551,30.9955136155495,406389.458688655,0.0,1.0
2014-01-22,35.07,36.79,34.11,36.79,393900,28.9870043332619,30.4086652244284,28.1935191847038,30.4086652244284,476560.904368744,0.0,1.0
2014-01-23,31.99,33.91,31.53,33.28,1094300,26.4412394816381,28.0282097787542,26.061027847954,27.507485150013,1323941.60358141,0.0,1.0
2014-01-24,32.06,32.29,30.214,31.95,538400,26.4990977737204,26.6892035905625,24.9732919568056,26.4081776004481,651384.592313106,0.0,1.0
2014-01-27,29.44,31.865,29.09,31.815,596200,24.3335445557807,26.3379211029196,24.0442530953689,26.2965937514322,721314.06749085,0.0,1.0
2014-01-28,30.01,31.9799,29.6,29.6,642300,24.8046763627371,26.4328913566376,24.4657920805404,24.4657920805404,777088.268281402,0.0,1.0
2014-01-29,29.42,29.8,28.52,29.8,510300,24.3170136151857,24.63110148649,23.5731212884126,24.63110148649,617387.736733615,0.0,1.0
2014-01-30,30.61,30.9699,29.42,30.1,268600,25.3006045805858,25.5980788565921,24.3170136151857,24.8790655954144,324966.384649518,0.0,1.0
2014-01-31,32.46,32.9,29.42,30.29,426500,26.8297165856196,27.1933972787087,24.3170136151857,25.0361095310665,516002.096251002,0.0,1.0
2014-02-03,32.66,33.31,31.3417,32.5,205900,26.9950259915692,27.5322815609054,25.9053890422524,26.8627784668095,249108.632164317,0.0,1.0
2014-02-04,32.04,32.66,31.67,32.66,68400,26.4825668331255,26.9950259915692,26.1767444321187,26.9950259915692,82753.9118020363,0.0,1.0
2014-02-05,31.5,32.04,30.1865,31.97,197300,26.0362314370616,26.4825668331255,24.9505619134876,26.4247085410431,238703.900563476,0.0,1.0
2014-02-06,30.78,31.78,30.41,31.5,113100,25.441117575643,26.267664605391,25.1352951746362,26.0362314370616,136834.319076174,0.0,1.0
2014-02-07,30.91,31.8699,30.5003,31.11,120000,25.5485686895102,26.3419711833653,25.2099323714225,25.7138780954598,145182.301407082,0.0,1.0
2014-02-10,31.02,31.6199,30.2,30.92,164800,25.6394888627825,26.1353344259283,24.9617202983892,25.5568341598077,199383.693932392,0.0,1.0
2014-02-11,30.92,31.33,30.3913,31.13,118300,25.5568341598077,25.8957184420044,25.11983874518,25.7304090360548,143125.552137148,0.0,1.0
2014-02-12,31.56,31.94,30.601,31.08,219700,26.0858242588464,26.3999121301507,25.2931656573181,25.6890816845674,265804.596826132,0.0,1.0
2014-02-13,33.73,33.979,30.7601,31.1,327200,27.8794313133996,28.0852415238068,25.424669289751,25.7056126251624,395863.741836642,0.0,1.0
2014-02-14,34.4,35.21,32.54,33.71,554200,28.4332178233307,29.1027209174266,26.8958403479995,27.8629003728046,670500.261998371,0.0,1.0
2014-02-18,36.21,36.22,34.6,34.69,788500,29.9292679471746,29.937533417472,28.5985272292803,28.6729164619576,953968.705495697,0.0,1.0
2014-02-19,36.38,36.866,35.2,35.92,525300,30.0697809422317,30.4714827986892,29.0944554471291,29.6895693085477,635535.5244095,0.0,1.0
2014-02-20,35.26,36.42,34.78,36.42,282400,29.144048268914,30.1028428234216,28.7473056946349,30.1028428234216,341662.349311331,0.0,1.0
2014-02-21,35.37,35.48,34.21,35.26,441300,29.2349684421863,29.3258886154585,28.2761738876786,29.144048268914,533907.913424541,0.0,1.0
2014-02-24,34.45,40.6765,34.29,39.21,1399100,28.4745451748181,33.6210402555439,28.3422976500584,32.4089090364185,1692704.6491554,0.0,1.0
2014-02-25,36.13,36.6,34.43,35.2,600200,29.8631441847947,30.2516212887763,28.4580142342231,29.0944554471291,726153.477537753,0.0,1.0
2014-02-26,38.34,38.39,36.14,36.56,467400,31.6898131205378,31.7311404720252,29.8714096550922,30.2185594075864,565485.063980582,0.0,1.0
2014-02-27,43.21,43.22,38.5,38.5,775100,35.7150971554105,35.7233626257079,31.8220606452975,31.8220606452975,937756.681838573,0.0,1.0
2014-02-28,41.2,45.75,38.02,43.44,805100,34.053737625617,37.8145266109703,31.4253180710184,35.9052029722525,974052.257190344,0.0,1.0
2014-03-03,41.38,42.4897,39.23,39.745,227600,34.2025160909717,35.119735329883,32.4254399770135,32.8511116973337,275362.431668764,0.0,1.0
2014-03-04,47.99,48.75,42.349,42.45,435600,39.6659919576058,40.2941677002143,35.0034401627974,35.086921412802,527011.754107706,0.0,1.0
2014-03-05,51.76,51.86,47.25,48.14,620600,42.7820742597557,42.8647289627305,39.0543471555923,39.789974012068,750834.468776957,0.0,1.0
2014-03-06,50.72,51.98,49.2,51.5,327700,41.9224653488178,42.9639146063003,40.6661138636009,42.5671720320213,396468.668092505,0.0,1.0
2014-03-07,48.54,51.74,47.0,51.74,305100,40.1205928239672,42.7655433191608,38.8477103981553,42.7655433191608,369126.001327505,0.0,1.0
2014-03-10,44.84,48.44,43.5,47.9,672600,37.0623688138997,40.0379381209924,35.9547957940374,39.5916027249285,813746.799386691,0.0,1.0
2014-03-11,41.95,46.64,41.57,45.0,490600,34.673647897928,38.5501534674461,34.3595600266238,37.1946163386594,593553.642252618,0.0,1.0
2014-03-12,43.39,44.69,39.5101,41.31,559600,35.8638756207651,36.9383867594375,32.6569558000459,34.1446577988893,677033.46556169,0.0,1.0
2014-03-13,42.26,44.39,41.21,43.41,239900,34.9298774771499,36.6904226505131,34.0620030959145,35.8804065613601,290243.61756299,0.0,1.0
2014-03-14,41.44,42.19,40.33,42.0,184900,34.2521089127565,34.8720191850675,33.3346417097363,34.7149752494154,223701.729418078,0.0,1.0
2014-03-17,41.84,42.73,40.0701,41.67,282000,34.5827277246557,35.3183545811314,33.1198221367048,34.4422147295986,341178.408306642,0.0,1.0
2014-03-18,45.24,45.95,41.92,42.3,358800,37.3929876257989,37.9798360169199,34.6488514870356,34.9629393583398,434095.081207173,0.0,1.0
2014-03-19,45.63,46.964,44.261,45.64,191500,37.7153409674006,38.8179547050844,36.5837980836756,37.7236064376981,231686.755995467,0.0,1.0
2014-03-20,44.42,45.43,43.53,45.43,166500,36.7152190614055,37.550031561451,35.9795922049298,37.550031561451,201440.443202326,0.0,1.0
2014-03-21,41.77,44.7027,41.52,44.44,277500,34.5248694325734,36.9488839067153,34.3182326751364,36.7317500020005,335734.072003876,0.0,1.0
2014-03-24,39.99,43.73,39.55,42.36,378600,33.053615719622,36.1449016108794,32.6899350265328,35.0125321801247,458050.160939341,0.0,1.0
2014-03-25,41.06,41.49,38.01,40.48,508400,33.9380210414523,34.2934362642439,31.4170526007209,33.4586237641985,615089.016961335,0.0,1.0
2014-03-26,38.38,41.98,38.2501,41.53,363000,31.7228750017277,34.6984443088204,31.6155065425634,34.3264981454339,439176.461756421,0.0,1.0
2014-03-27,36.62,38.3679,35.1999,38.0,469700,30.2681522293712,31.7128737826677,29.0943727924261,31.4087871304235,568267.724757552,0.0,1.0
2014-03-28,37.57,38.78,36.27,36.72,632300,31.0533719076318,32.0534938136269,29.9788607689594,30.350806932346,764989.743164147,0.0,1.0
2014-03-31,38.41,39.45,37.01,37.78,359300,31.7476714126201,32.607280323558,30.590505570973,31.2269467838789,434700.007463037,0.0,1.0
2014-04-01,39.85,41.0,37.75,38.43,788600,32.9378991354572,33.8884282196674,31.2021503729865,31.7642023532151,954089.690746871,0.0,1.0
2014-04-02,40.23,42.68,39.85,40.46,406600,33.2519870067615,35.277027229644,32.9378991354572,33.4420928236035,491926.03126766,0.0,1.0
2014-04-03,38.49,40.25,37.51,40.25,392300,31.813795175,33.2685179473564,31.0037790858469,33.2685179473564,474625.140349983,0.0,1.0
2014-04-04,36.76,38.53,36.4,38.53,626400,30.383868813536,31.8468570561899,30.0863118828267,31.8468570561899,757851.613344964,0.0,1.0
2014-04-07,33.51,36.41,32.55,36.41,777800,27.697590966855,30.0945773531242,26.9041058182969,30.0945773531242,941023.283620233,0.0,1.0
2014-04-08,36.09,36.4468,33.85,33.85,516000,29.8300823036048,30.1249942838189,27.9786169569693,27.9786169569693,624283.896050451,0.0,1.0
2014-04-09,35.89,37.74,34.92,36.57,401200,29.6647728976552,31.193884902689,28.8630222787997,30.2268248778838,485392.827704343,0.0,1.0
2014-04-10,35.06,37.1575,34.83,36.0,313600,28.9787388629644,30.7124212578608,28.7886330461223,29.7556930709275,379409.747677173,0.0,1.0
2014-04-11,34.0,35.75,33.311,34.3,1142400,28.1025990114315,29.5490563134905,27.5331081079352,28.3505631203559,1382135.50939542,0.0,1.0
2014-04-14,33.94,36.1832,33.75,34.75,183200,28.0530061896466,29.9071164867773,27.8959622539945,28.7225092837425,221644.980148145,0.0,1.0
2014-04-15,31.34,34.92,31.05,33.86,467800,25.9039839123019,28.8630222787997,25.664285273675,27.9868824272668,565969.004985272,0.0,1.0
2014-04-16,35.64,35.94,32.72,32.72,361000,29.4581361402182,29.7061002491426,27.0446188133541,27.0446188133541,436756.75673297,0.0,1.0
2014-04-17,34.94,35.77,34.01,35.55,122700,28.8795532193946,29.5655872540855,28.110864481729,29.3837469075409,148448.903188741,0.0,1.0
2014-04-21,35.21,35.66,34.05,35.62,89900,29.1027209174266,29.4746670808132,28.1439263629189,29.4416051996233,108765.740804138,0.0,1.0
2014-04-22,37.18,37.49,34.7404,35.07,390000,30.7310185660301,30.987248145252,28.7145744322569,28.9870043332619,471842.479573015,0.0,1.0
2014-04-23,36.35,37.79,35.9,36.7,554000,30.0449845313393,31.2352122541764,29.6730383679527,30.3342759917511,670258.291496026,0.0,1.0
2014-04-24,33.59,36.58,33.12,36.58,791100,27.7637147292348,30.2350903481813,27.3752376252533,30.2350903481813,957114.322026186,0.0,1.0
2014-04-25,32.5,33.32,32.06,33.08,456400,26.8627784668095,27.5405470312029,26.4990977737204,27.3421757440634,552176.686351601,0.0,1.0
2014-04-28,33.15,33.45,31.43,32.69,450700,27.4000340361457,27.6479981450701,25.9783731449792,27.0198224024617,545280.527034764,0.0,1.0
2014-04-29,33.59,34.97,33.0,33.2,601200,27.7637147292348,28.9043496302871,27.2760519816835,27.4413613876331,727363.330049479,0.0,1.0
2014-04-30,32.03,33.545,31.4,33.5,379000,26.474301362828,27.7265201128962,25.9535767340868,27.6893254965575,458534.101944032,0.0,1.0
2014-05-01,33.0,33.74,31.81,31.9,202800,27.2760519816835,27.887696783697,26.2924610162834,26.3668502489607,245358.089377968,0.0,1.0
2014-05-02,34.4,34.82,32.78,32.78,200300,28.4332178233307,28.7803675758249,27.094211635139,27.094211635139,242333.458098654,0.0,1.0
2014-05-05,34.4,34.5,32.8311,34.16,168900,28.4332178233307,28.5158725263055,27.1364481883591,28.2348465361912,204344.089230467,0.0,1.0
2014-05-06,31.7,35.35,31.6,35.35,482600,26.2015408430111,29.2184375015913,26.1188861400364,29.2184375015913,583874.822158814,0.0,1.0
2014-05-07,29.43,31.7,28.58,31.7,1321300,24.3252790854832,26.2015408430111,23.6227141101974,26.2015408430111,1598578.12374314,0.0,1.0
2014-05-08,29.0,30.7,28.93,29.24,393900,23.9698638626916,25.3749938132632,23.9120055706092,24.1682351498311,476560.904368745,0.0,1.0
2014-05-09,29.38,30.34,28.5001,28.94,126000,24.2839517339958,25.0774368825539,23.5566730025206,23.9202710409067,152441.416477436,0.0,1.0
2014-05-12,34.35,34.4885,29.81,29.81,655700,28.3918904718433,28.5063672354634,24.6393669567875,24.6393669567875,793300.291938528,0.0,1.0
2014-05-13,31.37,34.36,31.08,34.18,217600,25.9287803231943,28.4001559421408,25.6890816845674,28.2513774767862,263263.906551508,0.0,1.0
2014-05-14,32.76,33.47,31.47,31.47,143500,27.077680694544,27.6645290856651,26.0114350261691,26.0114350261691,173613.835432635,0.0,1.0
2014-05-15,32.84,33.2961,32.5,32.5,90800,27.1438044569239,27.5207925571919,26.8627784668095,26.8627784668095,109854.608064691,0.0,1.0
2014-05-16,32.8,33.2,32.2,32.81,106800,27.1107425757339,27.4413613876331,26.6148143578851,27.1190080460314,129212.248252303,0.0,1.0
2014-05-19,33.85,33.85,32.74,32.74,61200,27.9786169569693,27.9786169569693,27.0611497539491,27.0611497539491,74042.9737176116,0.0,1.0
2014-05-20,34.08,34.25,33.0,33.32,125300,28.1687227738114,28.3092357688685,27.2760519816835,27.5405470312029,151594.519719227,0.0,1.0
2014-05-21,36.41,36.8,34.0,34.0,223400,30.0945773531242,30.4169306947259,28.1025990114315,28.1025990114315,270281.051119516,0.0,1.0
2014-05-22,35.938,36.41,35.085,36.41,209300,29.7044471550831,30.0945773531242,28.9994025387081,30.0945773531242,253222.130704185,0.0,1.0
2014-05-23,35.04,35.8,34.855,35.8,82000,28.9622079223694,29.5903836649779,28.809296721866,29.5903836649779,99207.9059615057,0.0,1.0
2014-05-27,35.14,35.9399,34.5,35.5,123200,29.0448626253442,29.7060175944396,28.5158725263055,29.3424195560535,149053.829444604,0.0,1.0
2014-05-28,35.24,35.8319,34.695,35.0,125800,29.127517328319,29.6167505152269,28.6770491971064,28.9291460411795,152199.445975091,0.0,1.0
2014-05-29,34.85,35.49,34.7,35.49,248000,28.8051639867173,29.334154085756,28.6811819322551,29.334154085756,300043.422907968,0.0,1.0
2014-05-30,34.7,35.95,34.0093,34.85,180500,28.6811819322551,29.7143657194401,28.1102858988082,28.8051639867173,218378.378366485,0.0,1.0
2014-06-02,33.01,34.62,32.88,34.62,277700,27.284317451981,28.6150581698753,27.1768663381138,28.6150581698753,335976.042506221,0.0,1.0
2014-06-03,33.88,34.72,32.5,32.87,470900,28.0034133678618,28.6977128728501,26.8627784668095,27.1686008678163,569719.547771621,0.0,1.0
2014-06-04,33.01,33.9,32.46,33.66,648200,27.284317451981,28.0199443084567,26.8297165856196,27.8215730213172,784226.398100585,0.0,1.0
2014-06-05,34.5,34.85,32.79,33.87,226800,28.5158725263055,28.8051639867173,27.1024771054365,27.9951478975643,274394.549659384,0.0,1.0
2014-06-06,35.71,35.978,34.11,34.66,683100,29.5159944323006,29.737509036273,28.1935191847038,28.6481200510652,826450.25075981,0.0,1.0
2014-06-09,35.38,35.5,34.292,35.0,1907000,29.2432339124837,29.3424195560535,28.3439507441179,28.9291460411795,2307188.73986087,0.0,1.0
2014-06-10,34.64,35.01,34.1,35.0,274400,28.6315891104702,28.937411511477,28.1852537144063,28.9291460411795,331983.529217527,0.0,1.0
2014-06-11,34.51,34.6,33.49,34.49,702900,28.524137996603,28.5985272292803,27.68106002626,28.507607056008,850405.330491979,0.0,1.0
2014-06-12,33.91,35.25,33.88,34.53,869900,28.0282097787542,29.1357827986165,28.0034133678618,28.5406689371979,1052450.69995017,0.0,1.0
2014-06-13,34.09,34.3,33.75,34.1,549900,28.1769882441088,28.3505631203559,27.8959622539945,28.1852537144063,665297.896197952,0.0,1.0
2014-06-16,33.46,34.4,32.25,34.0,345600,27.6562636153676,28.4332178233307,26.6561417093725,28.1025990114315,418125.028052395,0.0,1.0
2014-06-17,33.91,34.0,33.48,33.48,165200,28.0282097787542,28.1025990114315,27.6727945559626,27.6727945559626,199867.634937082,0.0,1.0
2014-06-18,34.05,34.4,33.39,33.96,233900,28.1439263629189,28.4332178233307,27.5984053232852,28.0695371302416,282984.502492636,0.0,1.0
2014-06-19,33.33,34.1,33.03,34.1,213900,27.5488125015004,28.1852537144063,27.300848392576,28.1852537144063,258787.452258122,0.0,1.0
2014-06-20,33.88,34.1,33.28,33.28,207500,28.0034133678618,28.1852537144063,27.507485150013,27.507485150013,251044.396183078,0.0,1.0
2014-06-23,33.89,34.01,33.08,33.82,166500,28.0116788381592,28.110864481729,27.3421757440634,27.9538205460769,201440.443202326,0.0,1.0
2014-06-24,32.92,34.0,32.48,33.65,180200,27.2099282193037,28.1025990114315,26.8462475262146,27.8133075510197,218015.422612967,0.0,1.0
2014-06-25,33.03,33.21,32.5501,32.7,141900,27.300848392576,27.4496268579306,26.9041884729999,27.0280878727591,171678.071413874,0.0,1.0
2014-06-26,33.0,33.25,32.25,33.17,258100,27.2760519816835,27.4826887391205,26.6561417093725,27.4165649767407,312262.933276398,0.0,1.0
2014-06-27,33.26,33.41,32.68,32.87,114600,27.490954209418,27.6149362638802,27.0115569321642,27.1686008678163,138649.097843763,0.0,1.0
2014-06-30,34.43,34.99,32.14,33.15,511400,28.4580142342231,28.920880570882,26.5652215361003,27.4000340361457,618718.574496513,0.0,1.0
2014-07-01,37.29,37.469,34.65,34.71,643500,30.8219387393024,30.9698906576273,28.6398545807677,28.6894474025526,778540.091295474,0.0,1.0
2014-07-02,36.5,37.37,36.0,37.06,566900,30.1689665858015,30.8880625016822,29.7556930709275,30.6318329224604,685865.388897287,0.0,1.0
2014-07-03,36.1,36.6,36.0,36.36,134900,29.8383477739023,30.2516212887763,29.7556930709275,30.0532500016368,163209.103831794,0.0,1.0
2014-07-07,35.96,37.33,35.5,35.81,221100,29.7226311897376,30.8550006204923,29.3424195560535,29.5986491352754,267498.390342547,0.0,1.0
2014-07-08,33.27,36.36,33.27,35.61,392900,27.4992196797155,30.0532500016368,27.4992196797155,29.4333397293258,475351.051857019,0.0,1.0
2014-07-09,33.32,34.22,33.0001,33.54,82800,27.5405470312029,28.2844393579761,27.2761346363865,27.7223873777474,100175.787970886,0.0,1.0
2014-07-10,33.5,33.99,31.8,32.1,156200,27.6893254965575,28.094333541134,26.2841955459859,26.5321596549103,188978.962331551,0.0,1.0
2014-07-11,34.26,34.4977,33.3,33.65,117200,28.317501239166,28.5139714681371,27.5240160906079,27.8133075510197,141794.71437425,0.0,1.0
2014-07-14,33.45,34.6399,33.32,34.63,122400,27.6479981450701,28.6315064557673,27.5405470312029,28.6233236401727,148085.947435223,0.0,1.0
2014-07-15,33.09,33.84,32.82,33.5,171900,27.3504412143609,27.9703514866718,27.1272735163289,27.6893254965575,207973.646765644,0.0,1.0
2014-07-16,32.76,33.8234,32.76,33.58,83200,27.077680694544,27.956630805978,27.077680694544,27.7554492589374,100659.728975577,0.0,1.0
2014-07-17,31.93,32.987,31.85,32.63,212800,26.3916466598532,27.2653068702968,26.3255228974733,26.9702295806768,257456.614495224,0.0,1.0
2014-07-18,32.29,33.12,31.9624,32.15,294100,26.6892035905625,27.3752376252533,26.418426783617,26.5734870063977,355817.623698522,0.0,1.0
2014-07-21,32.38,32.65,31.98,31.98,226400,26.7635928232398,26.9867605212717,26.4329740113406,26.4329740113406,273910.608654693,0.0,1.0
2014-07-22,33.4,34.05,32.76,32.81,280100,27.6066707935827,28.1439263629189,27.077680694544,27.1190080460314,338879.688534363,0.0,1.0
2014-07-23,34.0,34.759,33.51,33.79,234300,28.1025990114315,28.7299482070102,27.697590966855,27.9290241351844,283468.443497327,0.0,1.0
2014-07-24,33.97,34.65,33.81,34.43,148400,28.0778026005391,28.6398545807677,27.9455550757794,28.4580142342231,179542.112740091,0.0,1.0
2014-07-25,34.5,34.75,33.72,33.72,275300,28.5158725263055,28.7225092837425,27.8711658431021,27.8711658431021,333072.396478079,0.0,1.0
2014-07-28,37.3,37.49,34.5,34.5,494900,30.8302042095999,30.987248145252,28.5158725263055,28.5158725263055,598756.008053038,0.0,1.0
2014-07-29,36.93,38.25,36.672,37.79,202300,30.5243818085931,31.6154238878605,30.3111326749181,31.2352122541764,244753.163122105,0.0,1.0
2014-07-30,37.05,37.46,36.7401,37.46,129100,30.6235674521629,30.9624517343595,30.367420527644,30.9624517343595,156191.959263785,0.0,1.0
2014-07-31,37.05,37.1,36.18,36.5,277100,30.6235674521629,30.6648948036503,29.9044715362821,30.1689665858015,335250.130999185,0.0,1.0
2014-08-01,37.74,38.28,36.77,36.84,262700,31.193884902689,31.6402202987529,30.3921342838334,30.4499925759158,317828.254830336,0.0,1.0
2014-08-04,41.64,42.48,38.25,38.4,658900,34.4174183187061,35.1117178236944,31.6154238878605,31.7394059423227,797171.819976051,0.0,1.0
2014-08-05,37.78,40.2,37.48,40.2,1370100,31.2269467838789,33.227190595869,30.9789826749545,33.227190595869,1657618.92631535,0.0,1.0
2014-08-06,39.78,40.05,37.07,37.22,593300,32.8800408433749,33.1032085414068,30.6400983927578,30.76408044722,717805.495206845,0.0,1.0
2014-08-07,37.93,38.8325,35.25,36.87,1160300,31.3509288383411,32.0968875326887,29.1357827986165,30.4747889868082,1403791.86935531,0.0,1.0
2014-08-08,38.8,38.82,36.82,38.49,748500,32.0700247542218,32.0865556948168,30.4334616353208,31.813795175,905574.605026672,0.0,1.0
2014-08-11,39.9,40.32,38.9,38.9,1430600,32.9792264869446,33.3263762394388,32.1526794571966,32.1526794571966,1730815.00327476,0.0,1.0
2014-08-12,43.83,44.4,39.75,40.0,1984900,36.2275563138542,36.6986881208106,32.8552444324824,33.0618811899194,2401436.2505243,0.0,1.0
2014-08-13,43.81,44.26,42.27,44.0,1443700,36.2110253732593,36.5829715366459,34.9381429474474,36.3680693089114,1746664.07117836,0.0,1.0
2014-08-14,44.92,45.16,43.5,44.0,1015400,37.1284925762795,37.326863863419,35.9547957940374,36.3680693089114,1228484.24040626,0.0,1.0
2014-08-15,46.03,46.9724,45.3,45.71,867800,38.0459597792998,38.8248977001343,37.4425804475838,37.7814647297804,1049910.00967554,0.0,1.0
2014-08-18,49.06,49.2999,46.57,46.88,1702400,40.5503972794362,40.7486859118727,38.4922951753637,38.7485247545856,2059652.9159618,0.0,1.0
2014-08-19,49.55,50.0,48.06,49.3,1683700,40.9554053240127,41.3273514873993,39.7238502496882,40.7487685665757,2037028.67399253,0.0,1.0
2014-08-20,47.49,50.07,46.93,49.22,869800,39.2527184427318,41.3852097794816,38.789852106073,40.6826448041959,1052329.714699,0.0,1.0
2014-08-21,43.66,47.5872,43.04,47.4,1286200,36.0870433187971,39.3330588140234,35.5745841603533,39.1783292100545,1556112.30058157,0.0,1.0
2014-08-22,49.54,49.76,43.27,43.27,1599700,40.9471398537152,41.1289802002598,35.7646899771953,35.7646899771953,1935401.06300757,0.0,1.0
2014-08-25,55.87,55.88,50.16,50.16,3858200,46.17918255202,46.1874480223174,41.459599012159,41.459599012159,4667852.96074001,0.0,1.0
2014-08-26,56.6,57.93,52.58,55.85,3151300,46.782561883736,47.8818694333008,43.4598428241491,46.162651611425,3812608.22020113,0.0,1.0
2014-08-27,50.44,56.93,50.2,56.77,2667000,41.6910321804884,47.0553224035528,41.4926608933489,46.9230748787932,3226676.64877239,0.0,1.0
2014-08-28,46.86,50.48,46.67,49.19,1907300,38.7319938139906,41.7240940616783,38.5749498783385,40.6578483933034,2307551.69561439,0.0,1.0
2014-08-29,47.59,49.75,46.67,47.4,812500,39.3353731457066,41.1207147299623,38.5749498783385,39.1783292100545,983005.165777115,0.0,1.0
2014-09-02,49.23,49.75,44.31,47.56,2366500,40.6909102744933,41.1207147299623,36.6242988881333,39.3105767348142,2863115.96899882,0.0,1.0
2014-09-03,51.06,51.88,49.51,50.0,1802900,42.2034913389322,42.8812599033255,40.9223434428228,41.3273514873993,2181243.09339022,0.0,1.0
2014-09-04,48.1,51.7999,47.8,51.43,1297000,39.7569121308781,42.8150534862427,39.5089480219537,42.5093137399389,1569178.70770821,0.0,1.0
2014-09-05,46.92,48.5192,46.67,48.42,678200,38.7815866357755,40.1034006457485,38.5749498783385,40.0214071803975,820521.973452355,0.0,1.0
2014-09-08,49.24,49.87,44.98,46.0,1454900,40.6991757447908,41.219900373532,37.1780853980644,38.0211633684073,1760214.41930969,0.0,1.0
2014-09-09,46.8,49.3699,45.8147,49.31,1765700,38.6824009922057,40.8065442039551,37.868004203795,40.7570340368732,2136236.57995403,0.0,1.0
2014-09-10,43.17,46.61,41.31,46.22,5082900,35.6820352742205,38.5253570565536,34.1446577988893,38.2030037149519,6149559.33185046,0.0,1.0
2014-09-11,43.9,45.15,42.4,42.46,1584400,36.2854146059366,37.3185983931216,35.0455940613146,35.0951868830995,1916890.31957816,0.0,1.0
2014-09-12,44.65,45.94,43.527,43.75,3624600,36.9053248782476,37.9715705466225,35.9771125638406,36.1614325514744,4385231.41400089,0.0,1.0
2014-09-15,45.09,46.79,44.69,45.77,1523100,37.2690055713367,38.6741355219083,36.9383867594375,37.8310575515653,1842726.36060938,0.0,1.0
2014-09-16,45.48,45.97,43.691,45.0,2584800,37.5913589129384,37.9963669575149,36.1126662767192,37.1946163386594,3127226.77230853,0.0,1.0
2014-09-17,45.35,46.49,44.95,45.39,2247000,37.4839077990712,38.4261714129839,37.153288987172,37.5169696802611,2718538.5938476,0.0,1.0
2014-09-18,45.29,45.78,44.67,45.47,1601400,37.4343149772863,37.8393230218628,36.9218558188425,37.5830934426409,1937457.8122775,0.0,1.0
2014-09-19,45.29,46.72,44.96,45.05,1380600,37.4343149772863,38.6162772298259,37.1615544574694,37.2359436901468,1670322.37768847,0.0,1.0
2014-09-22,41.82,45.0,40.41,44.97,1410607,34.5661967840608,37.1946163386594,33.4007654721161,37.1698199277669,1706626.42200782,0.0,1.0
2014-09-23,41.65,43.83,40.6,40.96,1105027,34.4256837890036,36.2275563138542,33.5578094077682,33.8553663384775,1336919.69147469,0.0,1.0
2014-09-24,42.0,43.09,41.65,41.75,687249,34.7149752494154,35.6159115118407,34.4256837890036,34.5083384919784,831469.928830961,0.0,1.0
2014-09-25,40.05,41.85,39.36,41.5,1000783,33.1032085414068,34.5909931949532,32.5328910908807,34.3017017345414,1210799.82624236,0.0,1.0
2014-09-26,42.06,42.77,40.69,40.69,779308,34.7645680712003,35.3514164623214,33.6321986404455,33.6321986404455,942847.741207915,0.0,1.0
2014-09-29,41.65,42.31,40.57,41.21,581552,34.4256837890036,34.9712048286373,33.5330129968758,34.0620030959145,703592.147899092,0.0,1.0
2014-09-30,42.01,43.45,41.71,41.77,783421,34.7232407197129,35.91346844255,34.4752766107885,34.5248694325734,947823.864588642,0.0,1.0
2014-10-01,40.38,41.71,40.04,41.49,500890,33.3759690612237,34.4752766107885,33.0949430711093,34.2934362642439,606003.024598275,0.0,1.0
2014-10-02,42.4,43.0999,39.821,40.4,546876,35.0455940613146,35.6240943274352,32.9139292715945,33.3925000018186,661639.302202492,0.0,1.0
2014-10-03,42.54,44.22,41.27,43.33,908211,35.1613106454793,36.5499096554559,34.1115959176994,35.8142827989802,1098801.35952689,0.0,1.0
2014-10-06,40.85,42.95,40.2595,42.95,746524,33.7644461652052,35.500194927676,33.276370144139,35.500194927676,903183.936463501,0.0,1.0
2014-10-07,40.42,42.29,40.33,40.58,807794,33.4090309424136,34.9546738880423,33.3346417097363,33.5412784671733,977311.599856933,0.0,1.0
2014-10-08,41.24,41.46,39.46,40.49,1096997,34.0867995068069,34.2686398533515,32.6155457938555,33.4668892344959,1327204.57580554,0.0,1.0
2014-10-09,39.35,41.48,39.1,41.24,570057,32.5246256205832,34.2851707939464,32.3179888631462,34.0867995068069,689684.893276806,0.0,1.0
2014-10-10,39.92,40.96,38.54,39.01,1259125,32.9957574275396,33.8553663384775,31.8551225264874,32.2435996304689,1523355.5438266,0.0,1.0
2014-10-13,41.03,42.36,39.63,39.63,790604,33.9132246305599,35.0125321801247,32.7560587889127,32.7560587889127,956514.235180367,0.0,1.0
2014-10-14,42.49,44.53,41.16,41.52,1122292,35.1199832939919,36.8061392346778,34.0206757444271,34.3182326751364,1357807.79508964,0.0,1.0
2014-10-15,45.12,45.12,41.4505,41.72,1260608,37.2938019822291,37.2938019822291,34.2607876565689,34.483542081086,1525149.75510149,0.0,1.0
2014-10-16,46.51,47.65,43.0001,43.91,1315108,38.4427023535788,39.3849659674915,35.5416049338664,36.2936800762341,1591086.71699053,0.0,1.0
2014-10-17,47.18,48.95,45.927,47.15,1433269,38.99648886351,40.4594771061639,37.9608254352357,38.9716924526175,1734044.09962855,0.0,1.0
2014-10-20,48.74,49.29,46.341,46.58,1416628,40.2859022299168,40.7405030962782,38.3030159055514,38.5005606456612,1713910.94398093,0.0,1.0
2014-10-21,49.07,49.2399,48.099,48.84,1004735,40.5586627497337,40.6990930900878,39.7560855838484,40.3685569328916,1215581.1633687,0.0,1.0
2014-10-22,48.4,49.5,47.85,49.37,725340,40.0048762398025,40.9140779725253,39.5502753734411,40.8066268586581,877554.420855104,0.0,1.0
2014-10-23,48.77,49.35,48.08,48.9,793734,40.3106986408093,40.7900959180631,39.7403811902832,40.4181497546765,960301.073542069,0.0,1.0
2014-10-24,49.94,51.1,48.38,48.68,593347,41.2777586656144,42.2365532201221,39.9883452992076,40.2363094081319,717862.358274897,0.0,1.0
2014-10-27,48.99,50.96,48.88,50.01,758305,40.4925389873538,42.1208366359574,40.4016188140815,41.3356169576968,917437.208904142,0.0,1.0
2014-10-28,50.76,50.8,48.5,49.45,869588,41.9555272300078,41.9885891111977,40.0875309427773,40.8727506210379,1052073.22596651,0.0,1.0
2014-10-29,49.57,51.0,49.21,50.74,691501,40.9719362646077,42.1538985171473,40.6743793338984,41.9389962894128,836614.221710818,0.0,1.0
2014-10-30,50.57,50.881,49.4,49.4,617481,41.7984832943556,42.0555394206073,40.8314232695505,40.8314232695505,747060.938792885,0.0,1.0
2014-10-31,52.89,53.41,50.8,51.85,958652,43.716072403371,44.1458768588399,41.9885891111977,42.8564634924331,1159827.53007084,0.0,1.0
2014-11-03,50.59,53.56,50.0,53.55,932049,41.8150142349506,44.2698589133021,41.3273514873993,44.2615934430046,1127641.82370141,0.0,1.0
2014-11-04,50.19,50.6,48.0,50.0,1516930,41.4843954230514,41.8232797052481,39.6742574279033,41.3273514873993,1835261.57061203,0.0,1.0
2014-11-05,44.08,49.74,42.8698,48.38,2388055,36.4341930712912,41.1124492596648,35.4339058558902,39.9883452992076,2889194.33988907,0.0,1.0
2014-11-06,45.23,45.98,43.72,44.0,871404,37.3847221555014,38.0046324278124,36.1366361405819,36.3680693089114,1054270.3181278,0.0,1.0
2014-11-07,43.63,44.86,41.8,44.86,1409168,36.0622469079046,37.0788997544946,34.5496658434658,37.0788997544946,1704885.44424345,0.0,1.0
2014-11-10,45.05,45.14,42.7,43.68,974464,37.2359436901468,37.3103329228241,35.293558170239,36.103574259392,1178957.71798625,0.0,1.0
2014-11-11,43.43,45.11,42.37,44.9,823115,35.896937501955,37.2855365119316,35.0207976504222,37.1119616356846,995847.750189083,0.0,1.0
2014-11-12,43.0,43.9,42.71,43.15,704140,35.5415222791634,36.2854146059366,35.3018236405365,35.6655043336256,851905.547606519,0.0,1.0
2014-11-13,42.99,43.76,42.3,43.08,601066,35.5332568088659,36.1696980217719,34.9629393583398,35.6076460415432,727201.209812907,0.0,1.0
2014-11-14,44.58,45.79,43.0,43.25,863410,36.8474665861652,37.8475884921603,35.5415222791634,35.7481590366004,1044598.75714907,0.0,1.0
2014-11-17,42.85,45.0,42.65,44.4,703981,35.4175402247012,37.1946163386594,35.2522308187516,36.6986881208106,851713.181057155,0.0,1.0
2014-11-18,41.13,43.19,40.9,42.58,919830,33.9958793335347,35.6985662148155,33.8057735166926,35.1943725266692,1112858.63586063,0.0,1.0
2014-11-19,43.26,44.98,41.0,41.11,1130513,35.7564245068979,37.1780853980644,33.8884282196674,33.9793483929397,1367753.99258853,0.0,1.0
2014-11-20,42.5,43.0,41.36,41.57,3841048,35.1282487642894,35.5415222791634,34.1859851503767,34.3595600266238,4647101.57045889,0.0,1.0
2014-11-21,42.7,43.5,42.5,42.86,1018695,35.293558170239,35.9547957940374,35.1282487642894,35.4258056949987,1232470.70443239,0.0,1.0
2014-11-24,43.47,43.61,42.5,42.92,713991,35.9299993831449,36.0457159673097,35.1282487642894,35.4753985167835,863823.80469953,0.0,1.0
2014-11-25,42.79,43.5988,42.485,43.5,442293,35.3679474029163,36.0364586405765,35.1158505588432,35.9547957940374,535109.296968686,0.0,1.0
2014-11-26,43.94,44.19,42.5525,42.94,454307,36.3184764871265,36.5251132445635,35.1716424833512,35.4919294573785,549644.465044558,0.0,1.0
2014-11-28,43.22,44.46,43.14,43.78,314154,35.7233626257079,36.7482809425954,35.6572388633281,36.1862289623668,380080.005968669,0.0,1.0
2014-12-01,41.96,43.35,40.87,42.75,900489,34.6819133682255,35.8308137395752,33.7809771058002,35.3348855217264,1089458.87843134,0.0,1.0
2014-12-02,40.16,42.11,39.86,42.05,964444,33.1941287146791,34.8058954226877,32.9461646057547,34.7563026009028,1166834.99581876,0.0,1.0
2014-12-03,40.3,40.73,39.86,40.26,534929,33.3098452988438,33.6652605216355,32.9461646057547,33.2767834176539,647185.194244906,0.0,1.0
2014-12-04,39.56,40.68,39.32,40.68,534530,32.6982004968303,33.6239331701481,32.4998292096908,33.6239331701481,646702.463092727,0.0,1.0
2014-12-05,38.06,40.11,36.79,39.77,1544195,31.4583799522083,33.1528013631917,30.4086652244284,32.8717753730774,1868248.19934424,0.0,1.0
2014-12-08,34.89,37.61,34.14,37.33,2272989,28.8382258679072,31.0864337888217,28.2183155955962,30.8550006204923,2749981.45077484,0.0,1.0
2014-12-09,36.71,37.09,34.33,34.37,1000187,30.3425414620486,30.6566293333528,28.3753595312483,28.4084214124383,1210078.75414537,0.0,1.0
2014-12-10,36.22,37.8099,35.82,36.71,851925,29.937533417472,31.2516605400684,29.6069146055729,30.3425414620486,1030703.6010519,0.0,1.0
2014-12-11,36.12,37.35,35.94,36.37,431865,29.8548787144972,30.8715315610873,29.7061002491426,30.0615154719342,522492.954976411,0.0,1.0
2014-12-12,36.03,36.44,35.43,35.69,414290,29.7804894818199,30.1193737640166,29.2845612639711,29.4994634917056,501229.797082832,0.0,1.0
2014-12-15,38.04,38.25,35.99,36.13,679092,31.4418490116134,31.6154238878605,29.74742760063,29.8631441847947,821601.161892814,0.0,1.0
2014-12-16,36.5,37.39,35.86,37.36,590781,30.1689665858015,30.9045934422772,29.6399764867628,30.8797970313847,714757.876729808,0.0,1.0
2014-12-17,36.67,37.38,36.42,36.63,371245,30.3094795808586,30.8963279719797,30.1028428234216,30.2764176996687,449151.6957156,0.0,1.0
2014-12-18,37.75,38.76,37.102,37.18,598595,31.2021503729865,32.0369628730319,30.6665478977098,30.7310185660301,724211.664256432,0.0,1.0
2014-12-19,38.87,39.53,37.78,37.78,505050,32.1278830463042,32.6734040859379,31.2269467838789,31.2269467838789,611036.011047054,0.0,1.0
2014-12-22,38.96,39.48,38.5628,39.23,375407,32.2022722789815,32.6320767344505,31.8739677987656,32.4254399770135,454187.101869402,0.0,1.0
2014-12-23,37.99,39.08,37.66,38.94,295148,31.400521660126,32.3014579225513,31.1277611403091,32.1857413383866,357085.54913081,0.0,1.0
2014-12-24,37.62,38.52,37.3241,37.9,156029,31.0946992591192,31.8385915858924,30.8501239930168,31.3261324274487,188772.077552046,0.0,1.0
2014-12-26,37.44,38.55,37.25,37.7,313937,30.9459207937646,31.8633879967848,30.7888768581125,31.1608230214991,379817.467973624,0.0,1.0
2014-12-29,37.1,37.95,36.865,37.5,308455,30.6648948036503,31.3674597789361,30.4706562516595,30.9955136155495,373185.056504344,0.0,1.0
2014-12-30,36.88,37.71,35.79,36.8,475573,30.4830544571057,31.1690884917965,29.5821181946804,30.4169306947259,575373.188558917,0.0,1.0
2014-12-31,36.36,37.79,36.21,36.89,343498,30.0532500016368,31.2352122541764,29.9292679471746,30.4913199274032,415581.918072747,0.0,1.0
2015-01-02,37.79,38.26,36.31,36.52,391686,31.2352122541764,31.6236893581579,30.0119226501494,30.1854975263964,473882.290907784,0.0,1.0
2015-01-05,37.03,38.78,36.32,37.39,461833,30.6070365115679,32.0534938136269,30.0201881204468,30.9045934422772,558749.815047806,0.0,1.0
2015-01-06,35.93,37.33,34.99,37.18,768136,29.6978347788451,30.8550006204923,28.920880570882,30.7310185660301,929331.268946917,0.0,1.0
2015-01-07,38.87,39.59,37.0,37.0,513765,32.1278830463042,32.7229969077228,30.5822401006755,30.5822401006755,621579.875686744,0.0,1.0
2015-01-08,38.5,40.19,38.11,39.21,575756,31.8220606452975,33.2189251255715,31.4997073036957,32.4089090364185,696579.842741129,0.0,1.0
2015-01-09,41.45,41.99,38.6,39.01,1273620,34.260374383054,34.7067097791179,31.9047153482723,32.2435996304689,1540892.35598406,0.0,1.0
2015-01-12,37.99,41.69,37.75,41.35,981540,31.400521660126,34.4587456701935,31.2021503729865,34.1777196800792,1187518.63435922,0.0,1.0
2015-01-13,36.38,36.99,35.48,36.99,1942339,30.0697809422317,30.573974630378,29.3258886154585,30.573974630378,2349943.71777275,0.0,1.0
2015-01-14,36.14,36.38,35.06,35.84,651011,29.8714096550922,30.0697809422317,28.9787388629644,29.6234455461678,787627.293511046,0.0,1.0
2015-01-15,35.71,36.54,35.22,36.05,888664,29.5159944323006,30.2020284669914,29.1109863877241,29.7970204224149,1075152.37248019,0.0,1.0
2015-01-16,35.62,37.49,35.18,35.41,725699,29.4416051996233,30.987248145252,29.0779245065341,29.2680303233762,877988.757906812,0.0,1.0
2015-01-20,36.11,36.5,35.23,35.5,412023,29.8466132441998,30.1689665858015,29.1192518580215,29.3424195560535,498487.061438749,0.0,1.0
2015-01-21,36.48,36.5,35.49,36.14,402474,30.1524356452065,30.1689665858015,29.334154085756,29.8714096550922,486934.179804281,0.0,1.0
2015-01-22,35.73,37.32,35.49,36.71,304824,29.5325253728955,30.8467351501948,29.334154085756,30.3425414620486,368792.082034269,0.0,1.0
2015-01-23,35.0,36.19,34.5,35.87,1393490,28.9291460411795,29.9127370065796,28.5158725263055,29.6482419570602,1685917.37656462,0.0,1.0
2015-01-26,35.35,36.48,35.06,35.11,592205,29.2184375015913,30.1524356452065,28.9787388629644,29.0200662144518,716480.706706506,0.0,1.0
2015-01-27,36.02,36.89,35.0,35.0,766063,29.7722240115225,30.4913199274032,28.9291460411795,28.9291460411795,926823.244690107,0.0,1.0
2015-01-28,36.98,37.8,36.1387,36.25,575458,30.5657091600805,31.2434777244739,29.8703351439535,29.9623298283645,696219.306692636,0.0,1.0
2015-01-29,35.93,37.0,35.46,37.0,415743,29.6978347788451,30.5822401006755,29.3093576748636,30.5822401006755,502987.712782369,0.0,1.0
2015-01-30,35.62,36.74,35.39,35.39,568704,29.4416051996233,30.367337872941,29.2514993827812,29.2514993827812,688047.962828439,0.0,1.0
2015-02-02,34.89,35.89,34.69,35.77,362491,28.8382258679072,29.6647728976552,28.6729164619576,29.5655872540855,438560.646827953,0.0,1.0
2015-02-03,36.43,36.63,34.79,35.27,254632,30.1111082937191,30.2764176996687,28.7555711649324,29.1523137392115,308067.164765733,0.0,1.0
2015-02-04,35.94,36.71,35.75,36.28,340649,29.7061002491426,30.3425414620486,29.5490563134905,29.9871262392569,412135.048266841,0.0,1.0
2015-02-05,35.59,36.4199,35.5,36.29,145702,29.4168087887308,30.1027601687187,29.3424195560535,29.9953917095544,176277.930663455,0.0,1.0
2015-02-06,35.3,35.79,35.12,35.49,200064,29.1771101501039,29.5821181946804,29.0283316847493,29.334154085756,242047.932905886,0.0,1.0
2015-02-09,34.75,35.32,34.69,35.25,391038,28.7225092837425,29.1936410906989,28.6729164619576,29.1357827986165,473098.306480186,0.0,1.0
2015-02-10,37.17,37.2,35.0,35.04,718329,30.7227530957326,30.7475495066251,28.9291460411795,28.9622079223694,869072.144895396,0.0,1.0
2015-02-11,36.64,37.62,36.31,37.01,202812,30.2846831699662,31.0946992591192,30.0119226501494,30.590505570973,245372.607608108,0.0,1.0
2015-02-12,36.8,36.98,36.28,36.83,204170,30.4169306947259,30.5657091600805,29.9871262392569,30.4417271056183,247015.587319032,0.0,1.0
2015-02-13,38.44,39.1,36.89,36.89,446285,31.7724678235126,32.3179888631462,30.4913199274032,30.4913199274032,539939.028195494,0.0,1.0
2015-02-17,38.85,38.88,37.4,38.2,338504,32.1113521057093,32.1361485166017,30.9128589125747,31.5740965363731,409539.914629189,0.0,1.0
2015-02-18,38.71,39.14,38.195,38.86,157885,31.9956355215445,32.3510507443362,31.5699638012243,32.1196175760067,191017.563813809,0.0,1.0
2015-02-19,39.0,39.01,37.44,38.47,373253,32.2353341601714,32.2435996304689,30.9459207937646,31.797264234405,451581.079559145,0.0,1.0
2015-02-20,38.73,39.37,38.46,38.93,286732,32.0121664621395,32.5411565611782,31.7889987641075,32.1774758680891,346903.430392127,0.0,1.0
2015-02-23,38.87,39.2,38.26,38.75,422587,32.1278830463042,32.400643566121,31.6236893581579,32.0286974027345,511267.94337262,0.0,1.0
2015-02-24,39.06,39.88,38.5,39.88,621559,32.2849269819563,32.9626955463497,31.8220606452975,32.9626955463497,751994.717335702,0.0,1.0
2015-02-25,38.8,39.35,38.36,38.94,314508,32.0700247542218,32.5246256205832,31.7063440611327,32.1857413383866,380508.29375782,0.0,1.0
2015-02-26,39.61,39.83,38.55,38.97,489862,32.7395278483177,32.9213681948623,31.8633879967848,32.210537749279,592660.771098965,0.0,1.0
2015-02-27,38.19,39.71,37.89,39.71,301873,31.5658310660756,32.8221825512925,31.3178669571512,32.8221825512925,365221.807272166,0.0,1.0
2015-03-02,38.51,38.81,37.82,38.01,291836,31.8303261155949,32.0782902245193,31.2600086650688,31.4170526007209,353078.517611976,0.0,1.0
2015-03-03,38.4,39.69,38.02,38.35,607726,31.7394059423227,32.8056516106976,31.4253180710184,31.6980785908353,735258.827540999,0.0,1.0
2015-03-04,42.61,45.94,41.77,44.55,4591369,35.2191689375617,37.9715705466225,34.5248694325734,36.8226701752728,5554879.31690941,0.0,1.0
2015-03-05,46.83,47.4664,43.23,43.5,3068902,38.7071974030982,39.2332119328298,35.7316280960054,35.9547957940374,3712918.79293996,0.0,1.0
2015-03-06,43.84,45.8,42.75,45.75,1813954,36.2358217841517,37.8558539624577,35.3348855217264,37.8145266109703,2194616.80305484,0.0,1.0
2015-03-09,42.1,45.98,41.45,44.02,1636220,34.7976299523902,38.0046324278124,34.260374383054,36.3846002495063,1979584.87673579,0.0,1.0
2015-03-10,42.29,43.62,41.49,41.63,1053903,34.9546738880423,36.0539814376071,34.2934362642439,34.4091528484087,1275067.19166523,0.0,1.0
2015-03-11,41.78,42.845,41.43,42.43,473850,34.5331349028708,35.4134074895524,34.2438434424591,35.070390472207,573288.612681214,0.0,1.0
2015-03-12,41.69,42.25,40.95,41.66,626986,34.4587456701935,34.9216120068524,33.84710086818,34.4339492593011,758560.586916837,0.0,1.0
2015-03-13,39.99,41.7,39.73,41.7,1018647,33.053615719622,34.467011140491,32.8387134918875,34.467011140491,1232412.63151183,0.0,1.0
2015-03-16,40.85,41.33,39.65,40.26,865446,33.7644461652052,34.1611887394843,32.7725897295076,33.2767834176539,1047062.01686294,0.0,1.0
2015-03-17,40.79,42.1,40.28,42.09,515656,33.7148533434203,34.7976299523902,33.2933143582489,34.7893644820927,623867.706786417,0.0,1.0
2015-03-18,42.01,42.04,40.58,40.7,480770,34.7232407197129,34.7480371306053,33.5412784671733,33.640464110743,581660.792062354,0.0,1.0
2015-03-19,42.55,43.03,41.805,42.0,518257,35.1695761157768,35.5663186900558,34.5537985786145,34.7149752494154,627014.533169415,0.0,1.0
2015-03-20,44.49,45.7,42.96,43.11,1373959,36.7730773534879,37.773199259483,35.5084603979735,35.6324424524357,1662287.7471581,0.0,1.0
2015-03-23,46.03,46.24,43.9201,44.31,1190835,38.0459597792998,38.2195346555469,36.3020282012345,36.6242988881333,1440734.71580085,0.0,1.0
2015-03-24,45.6,46.29,44.46,46.0,1203839,37.6905445565082,38.2608620070343,36.7482809425954,38.0211633684073,1456467.63786333,0.0,1.0
2015-03-25,43.88,45.24,43.0,45.04,576881,36.2688836653416,37.3929876257989,35.5415222791634,37.2276782198493,697940.926816822,0.0,1.0
2015-03-26,43.24,43.85,42.7708,42.94,571990,35.7398935663029,36.2440872544492,35.3520776999451,35.4919294573785,692023.538181971,0.0,1.0
2015-03-27,44.08,44.2,42.77,43.37,466520,36.4341930712912,36.533378714861,35.3514164623214,35.8473446801701,564420.393770264,0.0,1.0
2015-03-30,43.47,45.14,42.8,44.76,442137,35.9299993831449,37.3103329228241,35.3762128732138,36.9962450515198,534920.559976857,0.0,1.0
2015-03-31,43.97,44.93,42.7,43.11,646775,36.3432728980189,37.136758046577,35.293558170239,35.6324424524357,782502.358271377,0.0,1.0
2015-04-01,44.03,44.88,43.272,43.79,288940,36.3928657198038,37.0954306950896,35.7663430712548,36.1944944326643,349574.784738018,0.0,1.0
2015-04-02,45.03,45.24,43.53,44.21,492721,37.2194127495518,37.3929876257989,35.9795922049298,36.5416441851585,596119.739429988,0.0,1.0
2015-04-06,45.94,46.0201,44.94,45.1,1633081,37.9715705466225,38.0377769637053,37.1450235168745,37.2772710416342,1975787.14970148,0.0,1.0
2015-04-07,48.28,49.0,45.8,46.03,1745979,39.9056905962328,40.5008044576513,37.8558539624577,38.0459597792998,2112377.07857029,0.0,1.0
2015-04-08,51.34,51.76,48.8,48.86,4086160,42.4349245072616,42.7820742597557,40.3354950517017,40.3850878734866,4943650.939313,0.0,1.0
2015-04-09,49.82,51.24,48.31,50.78,1117176,41.1785730220447,42.3522698042868,39.9304870071252,41.9720581706027,1351618.18963965,0.0,1.0
2015-04-10,49.96,51.78,49.05,50.0,773991,41.2942896062094,42.7986052003507,40.5421318091387,41.3273514873993,936414.955403069,0.0,1.0
2015-04-13,48.9,51.33,48.23,50.18,514772,40.4181497546765,42.4266590369641,39.8643632447453,41.4761299527539,622798.197166051,0.0,1.0
2015-04-14,51.35,51.35,47.6,49.06,1432917,42.4431899775591,42.4431899775591,39.3436386160041,40.5503972794362,1733618.23154442,0.0,1.0
2015-04-15,51.68,52.47,51.001,51.47,598106,42.7159504973759,43.3689226508768,42.154725064177,42.5423756211288,723620.046378199,0.0,1.0
2015-04-16,51.89,52.03,51.5,51.68,585910,42.889525373623,43.0052419577877,42.5671720320213,42.7159504973759,708864.685145192,0.0,1.0
2015-04-17,50.29,51.47,48.56,50.77,1302520,41.5670501260262,42.5423756211288,40.1371237645622,41.9637927003052,1575857.09357293,0.0,1.0
2015-04-20,50.31,51.26,49.45,50.16,778584,41.5835810666212,42.3688007448817,40.8727506210379,41.459599012159,941971.807989425,0.0,1.0
2015-04-21,52.01,52.8,50.73,50.94,1366769,42.9887110171927,43.6416831706936,41.9307308191153,42.1043056953624,1653588.9075988,0.0,1.0
2015-04-22,52.09,52.35,51.51,52.0,1314500,43.0548347795726,43.2697370073071,42.5754375023187,42.9804455468953,1590351.1266634,0.0,1.0
2015-04-23,52.39,52.79,51.5501,52.04,1370291,43.302798888497,43.6334177003962,42.6085820382116,43.0135074280852,1657850.00814509,0.0,1.0
2015-04-24,53.31,53.36,51.35,52.39,2351382,44.0632221558651,44.1045495073525,42.4431899775591,43.302798888497,2844825.41872655,0.0,1.0
2015-04-27,53.29,56.59,52.64,54.25,2601124,44.0466912152702,46.7742964134385,43.509435645934,44.8401763638282,3146976.40470994,0.0,1.0
2015-04-28,50.25,54.29,50.06,53.13,1621968,41.5339882448363,44.8732382450182,41.3769443091842,43.9144436905105,1962342.05873868,0.0,1.0
2015-04-29,49.53,51.27,48.4,50.06,2085080,40.9388743834177,42.3770662151792,40.0048762398025,41.3769443091842,2522639.27514898,0.0,1.0
2015-04-30,51.04,51.88,49.32,49.4,1379966,42.1869603983372,42.8812599033255,40.7652995071707,40.8314232695505,1669555.33119604,0.0,1.0
2015-05-01,52.43,52.5,50.28,51.46,1121939,43.3358607696869,43.3937190617693,41.5587846557287,42.5341101508313,1357380.717153,0.0,1.0
2015-05-04,55.02,56.25,52.5,52.5,3190546,45.4766175767342,46.4932704233242,43.3937190617693,43.3937190617693,3860090.09187632,0.0,1.0
2015-05-05,52.82,54.9,52.07,54.9,1248001,43.6582141112886,45.3774319331644,43.0383038389776,45.3774319331644,1509897.14448616,0.0,1.0
2015-05-06,50.12,55.5,48.57,54.22,2366774,41.426537130969,45.8733601510132,40.1453892348597,44.8153799529358,2863447.46858703,0.0,1.0
2015-05-07,50.25,50.49,49.01,50.09,966521,41.5339882448363,41.7323595319758,40.5090699279488,41.4017407200766,1169347.85948561,0.0,1.0
2015-05-08,50.09,51.1936,48.8,51.04,911571,41.4017407200766,42.3139180221065,40.3354950517017,42.1869603983372,1102866.46396629,0.0,1.0
2015-05-11,51.9,52.8,50.1872,50.34,1680806,42.8977908439205,43.6416831706936,41.4820810913681,41.6083774775136,2033527.36082359,0.0,1.0
2015-05-12,51.05,51.9947,49.66,51.54,738038,42.1952258686347,42.9760648476376,41.046325497285,42.6002339132112,892917.128048996,0.0,1.0
2015-05-13,50.45,51.03,50.18,50.97,344425,41.6992976507859,42.1786949280397,41.4761299527539,42.1291021062548,416703.451351117,0.0,1.0
2015-05-14,50.61,50.94,50.0,50.84,315739,41.8315451755456,42.1043056953624,41.3273514873993,42.0216509923876,381997.622199754,0.0,1.0
2015-05-15,50.59,50.98,50.09,50.8,309322,41.8150142349506,42.1373675765523,41.4017407200766,41.9885891111977,374233.99863201,0.0,1.0
2015-05-18,49.22,50.585,48.98,49.93,794817,40.6826448041959,41.8108814998019,40.4842735170563,41.2694931953169,961611.343812268,0.0,1.0
2015-05-19,47.2,49.76,47.04,49.24,1021653,39.0130198041049,41.1289802002598,38.8807722793453,40.6991757447908,1236049.44816208,0.0,1.0
2015-05-20,46.37,47.11,45.82,46.98,1323606,38.3269857694141,38.9386305714276,37.8723849030527,38.8311794575604,1601368.04363518,0.0,1.0
2015-05-21,46.88,47.7,46.13,46.24,1153138,38.7485247545856,39.4262933189789,38.1286144822746,38.2195346555469,1395126.90566632,0.0,1.0
2015-05-22,48.92,49.269,46.7367,46.77,770226,40.4346806952715,40.7231456086535,38.6300805652227,38.6576045813133,931859.860696422,0.0,1.0
2015-05-26,48.16,49.5099,47.84,49.0,934035,39.806504952663,40.9222607881198,39.5420099031436,40.5008044576513,1130044.59078969,0.0,1.0
2015-05-27,48.25,48.93,47.28,47.44,622089,39.8808941853403,40.4429461655689,39.0791435664848,39.2113910912444,752635.939166916,0.0,1.0
2015-05-28,45.97,47.63,45.5001,47.57,957208,37.9963669575149,39.3684350268966,37.6079725082363,39.3188422051117,1158080.50304391,0.0,1.0
2015-05-29,45.59,47.02,45.54,45.97,639611,37.6822790862107,38.8642413387503,37.6409517347233,37.9963669575149,773834.974877373,0.0,1.0
2015-06-01,46.36,47.48,45.8,45.8,838756,38.3187202991166,39.2444529724344,37.8558539624577,37.8558539624577,1014771.05332498,0.0,1.0
2015-06-02,46.2,46.65,45.75,46.24,593044,38.1864727743569,38.5584189377435,37.8145266109703,38.2195346555469,717495.772963844,0.0,1.0
2015-06-03,46.17,46.99,46.02,46.18,1080347,38.1616763634645,38.8394449278579,38.0376943090023,38.169941833762,1307060.5314853,0.0,1.0
2015-06-04,45.09,46.2196,45.0,46.02,1297283,37.2690055713367,38.20267309614,37.1946163386594,38.0376943090023,1569521.09596902,0.0,1.0
2015-06-05,46.34,46.63,45.0,45.0,1185860,38.3021893585217,38.5418879971486,37.1946163386594,37.1946163386594,1434715.69955501,0.0,1.0
2015-06-08,46.45,47.4899,46.18,46.3,756783,38.3931095317939,39.2526357880289,38.169941833762,38.2691274773317,915595.813381295,0.0,1.0
2015-06-09,45.22,46.51,44.02,46.3,1129457,37.3764566852039,38.4427023535788,36.3846002495063,38.2691274773317,1366476.38833615,0.0,1.0
2015-06-10,47.27,48.17,45.29,45.57,1188883,39.0708780961873,39.8147704229605,37.4343149772863,37.6657481456157,1438373.08369796,0.0,1.0
2015-06-11,47.64,48.83,46.915,47.25,995895,39.376700497194,40.3602914625941,38.7774539006268,39.0543471555923,1204886.06716505,0.0,1.0
2015-06-12,48.43,49.1948,47.6,47.64,459028,40.0296726506949,40.6618158190462,39.3436386160041,39.376700497194,555356.178752416,0.0,1.0
2015-06-15,47.79,48.1,47.01,47.9,349679,39.5006825516562,39.7569121308781,38.8559758684528,39.5916027249285,423060.016447724,0.0,1.0
2015-06-16,48.22,48.9,46.44,47.11,543949,39.8560977744479,40.4181497546765,38.3848440614965,38.9386305714276,658098.063900671,0.0,1.0
2015-06-17,48.97,49.95,48.5,49.25,1313983,40.4760080467589,41.2860241359119,40.0875309427773,40.7074412150883,1589725.63291484,0.0,1.0
2015-06-18,49.98,50.6,48.5013,49.13,1790337,41.3108205468043,41.8232797052481,40.088605453916,40.6082555715185,2166043.71628542,0.0,1.0
2015-06-19,48.63,49.75,47.3,49.71,1837087,40.1949820566445,41.1207147299623,39.0956745070797,41.0876528487724,2222604.3212086,0.0,1.0
2015-06-22,48.78,49.46,48.135,49.21,699773,40.3189641111067,40.8810160913354,39.7858412769193,40.6743793338984,846622.121687814,0.0,1.0
2015-06-23,49.79,49.79,48.69,49.11,1030404,41.1537766111522,41.1537766111522,40.2445748784294,40.5917246309236,1246636.86749219,0.0,1.0
2015-06-24,51.54,52.0,49.44,49.62,2253615,42.6002339132112,42.9804455468953,40.8644851507404,41.0132636160951,2726541.76821266,0.0,1.0
2015-06-25,50.85,51.45,49.9,51.29,851305,42.0299164626851,42.5258446805339,41.2446967844245,42.3935971557742,1029953.49249463,0.0,1.0
2015-06-26,49.74,50.27,47.68,49.43,732341,41.1124492596648,41.5505191854312,39.409762378384,40.8562196804429,886024.598289696,0.0,1.0
2015-06-29,47.85,49.47,47.69,49.3,799344,39.5502753734411,40.8892815616329,39.4180278486814,40.7487685665757,967088.346132851,0.0,1.0
2015-06-30,50.54,50.88,49.24,49.3,834887,41.7736868834632,42.0547128735775,40.6991757447908,40.7487685665757,1010090.13395712,0.0,1.0
2015-07-01,49.29,50.5,48.75,50.3,859783,40.7405030962782,41.7406250022733,40.2941677002143,41.5753155963237,1040210.62208904,0.0,1.0
2015-07-02,49.22,49.7623,48.66,49.0,635649,40.6826448041959,41.1308812584282,40.219778467537,40.5008044576513,769041.539225915,0.0,1.0
2015-07-06,47.29,48.0,45.91,47.87,1672002,39.0874090367822,39.6742574279033,37.94677413573,39.5668063140361,2022875.81931036,0.0,1.0
2015-07-07,43.86,46.21,41.75,44.81,3798772,36.2523527247467,38.1947382446544,34.5083384919784,37.0375724030072,4595953.84567317,0.0,1.0
2015-07-08,43.34,45.11,41.83,41.96,1502038,35.8225482692777,37.2855365119316,34.5744622543582,34.6819133682255,1817244.44700742,0.0,1.0
2015-07-09,44.48,47.0,43.88,46.14,1146164,36.7648118831904,38.8477103981553,36.2688836653416,38.1368799525721,1386689.39424955,0.0,1.0
2015-07-10,45.63,46.67,45.01,45.6,867414,37.7153409674006,38.5749498783385,37.2028818089568,37.6905445565082,1049443.00660602,0.0,1.0
2015-07-13,45.37,46.33,45.15,46.0,788073,37.5004387396661,38.2939238882242,37.3185983931216,38.0211633684073,953452.098473191,0.0,1.0
2015-07-14,44.93,45.86,44.89,45.12,617528,37.136758046577,37.9054467842426,37.1036961653871,37.2938019822291,747117.801860935,0.0,1.0
2015-07-15,43.02,45.43,42.99,44.72,1007470,35.5580532197583,37.550031561451,35.5332568088659,36.9631831703299,1218890.10998827,0.0,1.0
2015-07-16,45.21,45.7,43.58,43.84,1181507,37.3681912149064,37.773199259483,36.0209195564172,36.2358217841517,1429449.21157147,0.0,1.0
2015-07-17,45.1,45.61,44.65,45.46,684424,37.2772710416342,37.6988100268056,36.9053248782476,37.5748279723434,828052.095485335,0.0,1.0
2015-07-20,44.08,45.18,44.04,45.0,537294,36.4341930712912,37.343394804014,36.4011311901013,37.1946163386594,650046.495435137,0.0,1.0
2015-07-21,44.78,45.445,43.8,44.38,824114,37.0127759921148,37.5624297668972,36.2027599029618,36.6821571802156,997056.392848296,0.0,1.0
2015-07-22,44.5,44.81,43.9,44.6,953199,36.7813428237854,37.0375724030072,36.2854146059366,36.8639975267602,1153230.2043244,0.0,1.0
2015-07-23,43.18,44.8,42.66,44.5,1023917,35.690300744518,37.0293069327098,35.2604962890491,36.7813428237854,1238788.55424862,0.0,1.0
2015-07-24,41.1,43.24,40.78,43.21,848382,33.9710829226422,35.7398935663029,33.7065878731229,35.7150971554105,1026417.09360286,0.0,1.0
2015-07-27,38.85,40.0,38.65,39.0,1545293,32.1113521057093,33.0618811899194,31.9460426997596,32.2353341601714,1869576.61740211,0.0,1.0
2015-07-28,40.66,40.91,37.6,39.0,1459991,33.6074022295531,33.8140389869901,31.0781683185243,32.2353341601714,1766373.77844689,0.0,1.0
2015-07-29,39.87,40.88,39.47,40.56,1216787,32.9544300760522,33.7892425760977,32.623811264153,33.5247475265783,1472132.80818515,0.0,1.0
2015-07-30,38.49,39.99,38.1,39.79,1170228,31.813795175,33.053615719622,31.4914418333983,32.8883063136724,1415803.28509172,0.0,1.0
2015-07-31,38.79,38.9,37.92,38.83,422100,32.0617592839244,32.1526794571966,31.3426633680436,32.0948211651143,510678.745199408,0.0,1.0
2015-08-03,38.85,39.69,38.38,38.6,783518,32.1113521057093,32.8056516106976,31.7228750017277,31.9047153482723,947941.220282279,0.0,1.0
2015-08-04,39.23,39.965,38.91,39.28,1201733,32.4254399770135,33.0329520438783,32.1609449274941,32.4667673285009,1453919.68847363,0.0,1.0
2015-08-05,36.52,40.5,35.53,40.27,3327251,30.1854975263964,33.4751547047934,29.3672159669459,33.2850488879514,4025482.97949178,0.0,1.0
2015-08-06,36.97,37.35,35.6258,36.15,647771,30.557443689783,30.8715315610873,29.4463991723958,29.8796751253897,783707.371373056,0.0,1.0
2015-08-07,35.96,36.5,35.1722,36.5,1022027,29.7226311897376,30.1689665858015,29.0714774397021,30.1689665858015,1236501.93300146,0.0,1.0
2015-08-10,36.65,37.44,36.0,36.41,751636,30.2929486402637,30.9459207937646,29.7556930709275,30.0945773531242,909368.702503442,0.0,1.0
2015-08-11,34.14,36.68,33.94,36.24,1428383,28.2183155955962,30.3177450511561,28.0530061896466,29.954064358067,1728132.76025626,0.0,1.0
2015-08-12,33.05,33.68,31.82,33.68,2017057,27.3173793331709,27.8381039619122,26.3007264865809,27.8381039619122,2440341.47774386,0.0,1.0
2015-08-13,33.42,34.09,32.27,33.32,832173,27.6232017341777,28.1769882441088,26.6726726499675,27.5405470312029,1006806.59424029,0.0,1.0
2015-08-14,34.31,34.94,33.21,33.32,916491,28.3588285906534,28.8795532193946,27.4496268579306,27.5405470312029,1108818.93832398,0.0,1.0
2015-08-17,34.22,34.44,31.8,34.0,1717703,28.2844393579761,28.4662797045206,26.2841955459859,28.1025990114315,2078167.28894873,0.0,1.0
2015-08-18,33.37,33.51,32.015,33.03,1131414,27.5818743826903,27.697590966855,26.4619031573818,27.300848392576,1368844.0697016,0.0,1.0
2015-08-19,31.49,33.36,31.11,33.3,1486931,26.0279659667641,27.5736089123928,25.7138780954598,27.5240160906079,1798967.20511277,0.0,1.0
2015-08-20,30.9,31.26,29.87,31.07,1806913,25.5403032192128,25.837860149922,24.6889597785723,25.6808162142699,2186098.23151978,0.0,1.0
2015-08-21,31.41,33.38,29.77,30.04,1289083,25.9618422043842,27.5901398529878,24.6063050755975,24.8294727736295,1559600.30537288,0.0,1.0
2015-08-24,29.89,31.14,28.0,29.0,2815790,24.7054907191673,25.7386745063523,23.1433168329436,23.9698638626916,3406690.60399205,0.0,1.0
2015-08-25,30.9,32.165,30.89,31.5,1383687,25.5403032192128,26.585885211844,25.5320377489153,26.0362314370616,1674057.19239217,0.0,1.0
2015-08-26,30.98,31.4,29.1,31.4,1223290,25.6064269815926,25.9535767340868,24.0525185656664,25.9535767340868,1480000.47906891,0.0,1.0
2015-08-27,32.02,32.82,31.42,31.51,947138,26.4660358925305,27.1272735163289,25.9701076746817,26.044496907359,1145897.28825084,0.0,1.0
2015-08-28,31.35,32.45,30.91,32.26,712103,25.9122493825994,26.8214511153221,25.5485686895102,26.66440717967,861539.60315739,0.0,1.0
2015-08-31,31.12,31.75,30.7159,31.44,360442,25.7221435657573,26.2428681944985,25.3881359110362,25.9866386152767,436081.659031427,0.0,1.0
2015-09-01,29.39,30.42,29.1682,29.72,488623,24.2922172042933,25.1435606449337,24.1088890730952,24.5649777241101,591161.763836936,0.0,1.0
2015-09-02,30.0,30.19,29.11,29.75,550498,24.7964108924396,24.9534548280917,24.0607840359639,24.5897741350026,666021.387999962,0.0,1.0
2015-09-03,29.92,30.41,29.52,29.98,551061,24.7302871300597,25.1352951746362,24.3996683181605,24.7798799518446,666702.534964065,0.0,1.0
2015-09-04,28.42,29.98,28.17,29.49,724791,23.4904665854378,24.7798799518446,23.2838298280008,24.3748719072681,876890.211826165,0.0,1.0
2015-09-08,29.49,30.48,28.98,29.79,930747,24.3748719072681,25.1931534667186,23.9533329220966,24.6228360161925,1126066.59573114,0.0,1.0
2015-09-09,29.68,30.58,29.26,29.79,742223,24.5319158429202,25.2758081696934,24.1847660904261,24.6228360161925,897980.360810569,0.0,1.0
2015-09-10,29.62,29.9,29.0,29.66,465391,24.4823230211353,24.7137561894648,23.9698638626916,24.5153849023253,563054.470284526,0.0,1.0
2015-09-11,29.37,29.45,28.5784,29.07,390975,24.2756862636983,24.3418100260782,23.6213916349498,24.0277221547739,473022.085771948,0.0,1.0
2015-09-14,28.85,29.18,28.21,29.18,415202,23.8458818082294,24.1186423280462,23.3168917091907,24.1186423280462,502333.182573525,0.0,1.0
2015-09-15,28.9,29.52,28.34,28.78,458224,23.8872091597168,24.3996683181605,23.4243428230579,23.788023516147,554383.457332987,0.0,1.0
2015-09-16,30.4,31.29,29.33,29.53,936959,25.1270297043388,25.8626565608145,24.2426243825084,24.407933788458,1133582.19953398,0.0,1.0
2015-09-17,30.02,30.47,29.69,30.09,779556,24.8129418330345,25.1848879964211,24.5401813132177,24.8708001251169,943147.784630825,0.0,1.0
2015-09-18,29.53,30.09,29.37,29.77,584077,24.407933788458,24.8708001251169,24.2756862636983,24.6063050755975,706647.0254912,0.0,1.0
2015-09-21,29.5,30.0,29.26,29.95,645678,24.3831373775656,24.7964108924396,24.1847660904261,24.7550835409522,781175.150066012,0.0,1.0
2015-09-22,28.79,29.188,28.129,28.97,631562,23.7962889864445,24.1252547042842,23.2499413997811,23.9450674517991,764096.872010494,0.0,1.0
2015-09-23,28.57,29.03,28.31,28.64,485442,23.6144486399,23.994660273584,23.3995464121655,23.6723069319823,587313.222997136,0.0,1.0
2015-09-24,28.73,29.09,28.29,28.29,1138169,23.7466961646596,24.0442530953689,23.3830154715705,23.3830154715705,1377016.62341831,0.0,1.0
2015-09-25,29.1,29.37,28.7,29.1,587889,24.0525185656664,24.2756862636983,23.7218997537672,24.0525185656664,711258.983265897,0.0,1.0
2015-09-28,29.25,29.68,28.6,28.85,865876,24.1765006201286,24.5319158429202,23.6392450507924,23.8458818082294,1047582.25344298,0.0,1.0
2015-09-29,29.59,30.04,28.51,29.2,2701146,24.4575266102429,24.8294727736295,23.5648558181151,24.1351732686412,3267988.27263777,0.0,1.0
2015-09-30,32.53,34.19,30.71,30.71,1427084,26.887574877702,28.2596429470836,25.3832592835606,25.3832592835606,1726561.16184353,0.0,1.0
2015-10-01,32.32,33.19,31.62,32.81,1421725,26.7140000014549,27.4330959173356,26.1354170806313,27.1190080460314,1720077.56223319,0.0,1.0
2015-10-02,34.48,34.82,31.93,32.0,771324,28.4993415857105,28.7803675758249,26.3916466598532,26.4495049519355,933188.278754299,0.0,1.0
2015-10-05,32.96,34.77,32.13,34.3,1021179,27.2429901004936,28.7390402243375,26.5569560658028,28.3505631203559,1235475.97807152,0.0,1.0
2015-10-06,32.7,33.57,32.27,32.85,1133807,27.0280878727591,27.7471837886399,26.6726726499675,27.1520699272213,1371739.24676216,0.0,1.0
2015-10-07,33.07,34.52,32.5201,33.6,1144605,27.3339102737659,28.5324034669005,26.8793920621075,27.7719801995323,1384803.23418377,0.0,1.0
2015-10-08,33.2,33.79,32.63,33.07,805201,27.4413613876331,27.9290241351844,26.9702295806768,27.3339102737659,974174.452294029,0.0,1.0
2015-10-09,33.25,33.98,33.04,33.37,667247,27.4826887391205,28.0860680708366,27.3091138628734,27.5818743826903,807270.458891425,0.0,1.0
2015-10-12,34.36,34.58,33.27,33.5,601424,28.4001559421408,28.5819962886853,27.4992196797155,27.6893254965575,727634.337012104,0.0,1.0
2015-10-13,34.44,35.99,33.54,34.02,861822,28.4662797045206,29.74742760063,27.7223873777474,28.1191299520265,1042677.51136045,0.0,1.0
2015-10-14,32.91,35.09,32.78,34.41,891340,27.2016627490062,29.0035352738568,27.094211635139,28.4414832936282,1078389.93780157,0.0,1.0
2015-10-15,35.05,35.07,33.4,33.4,753926,28.9704733926669,28.9870043332619,27.6066707935827,27.6066707935827,912139.264755294,0.0,1.0
2015-10-16,35.87,36.77,35.3,35.3,699056,29.6482419570602,30.3921342838334,29.1771101501039,29.1771101501039,845754.657436908,0.0,1.0
2015-10-19,35.17,36.01,34.63,35.3,509090,29.0696590362367,29.763958541225,28.6233236401727,29.1771101501039,615923.815194425,0.0,1.0
2015-10-20,35.7,35.97,34.81,35.17,449380,29.5077289620031,29.730896660035,28.7721021055274,29.0696590362367,543683.521719286,0.0,1.0
2015-10-21,35.47,35.78,34.91,35.53,493274,29.3176231451611,29.5738527243829,28.8547568085022,29.3672159669459,596788.787868972,0.0,1.0
2015-10-22,35.61,36.29,35.17,35.6,507257,29.4333397293258,29.9953917095544,29.0696590362367,29.4250742590283,613706.155540432,0.0,1.0
2015-10-23,36.54,36.82,35.94,36.5,677168,30.2020284669914,30.4334616353208,29.7061002491426,30.1689665858015,819273.405660255,0.0,1.0
2015-10-26,36.96,37.73,36.5319,36.9,700379,30.5491782194856,31.1856194323915,30.1953334360504,30.4995853977007,847355.292309918,0.0,1.0
2015-10-27,36.6,37.21,35.95,36.99,632523,30.2516212887763,30.7558149769226,29.7143657194401,30.573974630378,765259.540274261,0.0,1.0
2015-10-28,36.43,36.61,35.94,36.61,1159726,30.1111082937191,30.2598867590738,29.7061002491426,30.2598867590738,1403097.41401358,0.0,1.0
2015-10-29,35.61,36.55,35.4,36.41,565240,29.4333397293258,30.2102939372889,29.2597648530787,30.0945773531242,683857.033727822,0.0,1.0
2015-10-30,36.14,36.66,35.38,35.79,546675,29.8714096550922,30.3012141105612,29.2432339124837,29.5821181946804,661396.121847636,0.0,1.0
2015-11-02,37.02,37.24,36.11,36.49,896525,30.5987710412704,30.780611387815,29.8466132441998,30.160701115504,1084663.02307487,0.0,1.0
2015-11-03,36.73,37.3,36.06,36.64,644907,30.3590724026435,30.8302042095999,29.8052858927124,30.2846831699662,780242.353779473,0.0,1.0
2015-11-04,36.42,37.63,36.37,37.09,1149482,30.1028428234216,31.1029647294167,30.0615154719342,30.6566293333528,1390703.68488346,0.0,1.0
2015-11-05,31.71,34.63,31.38,34.43,3500489,26.2098063133086,28.6233236401727,25.9370457934918,28.4580142342231,4235075.40891811,0.0,1.0
2015-11-06,32.06,32.32,31.29,31.68,1462153,26.4990977737204,26.7140000014549,25.8626565608145,26.1850099024162,1768989.47957724,0.0,1.0
2015-11-09,32.13,32.26,31.23,31.94,1003769,26.5569560658028,26.66440717967,25.8130637390296,26.3999121301507,1214412.44584237,0.0,1.0
2015-11-10,31.4,32.13,31.05,32.0,500556,25.9535767340868,26.5569560658028,25.664285273675,26.4495049519355,605598.933859358,0.0,1.0
2015-11-11,32.05,32.6,30.19,31.67,1198015,26.4908323034229,26.9454331697843,24.9534548280917,26.1767444321187,1449421.45683504,0.0,1.0
2015-11-12,33.0,33.6,31.82,31.87,875266,27.2760519816835,27.7719801995323,26.3007264865809,26.3420538380683,1058942.76852809,0.0,1.0
2015-11-13,30.6,33.33,29.1801,32.65,2261436,25.2923391102884,27.5488125015004,24.1187249827492,26.9867605212717,2736004.02470687,0.0,1.0
2015-11-16,32.03,32.9,30.6,30.6,2270513,26.474301362828,27.1933972787087,25.2923391102884,25.2923391102884,2746985.8559558,0.0,1.0
2015-11-17,31.49,32.76,31.36,32.05,928880,26.0279659667641,27.077680694544,25.9205148528968,26.4908323034229,1123807.80109175,0.0,1.0
2015-11-18,31.46,31.66,31.23,31.53,534287,26.0031695558716,26.1684789618212,25.8130637390296,26.061027847954,646408.468932379,0.0,1.0
2015-11-19,31.83,32.15,31.25,32.0,888829,26.3089919568784,26.5734870063977,25.8295946796246,26.4495049519355,1075351.99814462,0.0,1.0
2015-11-20,32.14,32.46,31.65,32.0,693881,26.5652215361003,26.8297165856196,26.1602134915237,26.4495049519355,839493.670688725,0.0,1.0
2015-11-23,32.03,32.31,31.65,32.14,764316,26.474301362828,26.7057345311574,26.1602134915237,26.5652215361003,924709.632352124,0.0,1.0
2015-11-24,31.13,32.0,31.01,32.0,381987,25.7304090360548,26.4495049519355,25.631223392485,26.4495049519355,462147.931396557,0.0,1.0
2015-11-25,31.21,31.35,30.87,31.02,708720,25.7965327984346,25.9122493825994,25.5155068083203,25.6394888627825,857446.672110224,0.0,1.0
2015-11-27,31.27,31.42,29.6,30.75,386588,25.8461256202195,25.9701076746817,24.4657920805404,25.4163211647506,467714.462803007,0.0,1.0
2015-11-30,30.3,31.44,30.18,31.2,785445,25.044375001364,25.9866386152767,24.9451893577942,25.7882673281372,950272.606072375,0.0,1.0
2015-12-01,30.59,30.99,30.2,30.32,870333,25.2840736399909,25.6146924518901,24.9617202983892,25.0609059419589,1052974.56608774,0.0,1.0
2015-12-02,31.1,31.58,30.32,30.75,654099,25.7056126251624,26.1023551994414,25.0609059419589,25.4163211647506,791363.318067254,0.0,1.0
2015-12-03,31.3,31.94,31.0,31.33,1325691,25.870922031112,26.3999121301507,25.6229579221876,25.8957184420044,1603890.58612212,0.0,1.0
2015-12-04,31.52,33.16,31.18,31.3,994918,26.0527623776565,27.4082995064432,25.7717363875422,25.870922031112,1203704.04126109,0.0,1.0
2015-12-07,30.75,31.8,30.73,31.37,923308,25.4163211647506,26.2841955459859,25.3997902241556,25.9287803231943,1117066.50289641,0.0,1.0
2015-12-08,31.28,31.89,30.5,30.52,1078504,25.854391090517,26.3585847786633,25.2096844073136,25.2262153479085,1304830.77330619,0.0,1.0
2015-12-09,31.73,32.23,31.09,31.39,623614,26.2263372539036,26.6396107687776,25.6973471548649,25.9453112637893,754480.964247297,0.0,1.0
2015-12-10,32.58,32.9,31.8,31.8,656755,26.9289022291894,27.1933972787087,26.2841955459859,26.2841955459859,794576.686338397,0.0,1.0
2015-12-11,31.57,32.3,31.44,32.3,482436,26.0940897291439,26.6974690608599,25.9866386152767,26.6974690608599,583676.40634689,0.0,1.0
2015-12-14,32.02,32.23,31.62,31.78,307684,26.4660358925305,26.6396107687776,26.1354170806313,26.267664605391,372252.260217804,0.0,1.0
2015-12-15,33.57,33.79,32.13,32.13,749237,27.7471837886399,27.9290241351844,26.5569560658028,26.5569560658028,906466.266327812,0.0,1.0
2015-12-16,34.9,35.17,33.55,33.55,1066161,28.8464913382047,29.0696590362367,27.7306528480449,27.7306528480449,1289897.56375396,0.0,1.0
2015-12-17,34.66,35.08,33.67,35.06,666958,28.6481200510652,28.9952698035593,27.8298384916147,28.9787388629644,806920.811515535,0.0,1.0
2015-12-18,36.76,37.17,34.595,34.86,1135903,30.383868813536,30.7227530957326,28.5943944941316,28.8134294570148,1374275.09762673,0.0,1.0
2015-12-21,36.9,37.11,36.18,36.93,834119,30.4995853977007,30.6731602739478,29.9044715362821,30.5243818085931,1009160.96722811,0.0,1.0
2015-12-22,36.25,36.84,35.76,36.82,646887,29.9623298283645,30.4499925759158,29.557321783788,30.4334616353208,782637.861752689,0.0,1.0
2015-12-23,36.55,36.75,35.97,36.31,664460,30.2102939372889,30.3756033432385,29.730896660035,30.0119226501494,803898.599941244,0.0,1.0
2015-12-24,36.48,36.79,35.92,36.36,434174,30.1524356452065,30.4086652244284,29.6895693085477,30.0532500016368,525286.504425985,0.0,1.0
2015-12-28,35.74,36.59,35.0,36.1,315219,29.540790843193,30.2433558184788,28.9291460411795,29.8383477739023,381368.498893657,0.0,1.0
2015-12-29,35.51,35.95,35.0,35.85,436467,29.350685026351,29.7143657194401,28.9291460411795,29.6317110164653,528060.696235371,0.0,1.0
2015-12-30,35.0,35.41,34.92,35.13,505557,28.9291460411795,29.2680303233762,28.8630222787997,29.0365971550467,611649.406270499,0.0,1.0
2015-12-31,34.92,35.82,34.63,35.0,604666,28.8630222787997,29.6069146055729,28.6233236401727,28.9291460411795,731556.678855118,0.0,1.0
2016-01-04,31.97,33.7,31.39,33.7,999922,26.4247085410431,27.8546349025071,25.9453112637893,27.8546349025071,1209758.14322976,0.0,1.0
2016-01-05,32.42,32.9,31.7,32.06,1158207,26.7966547044297,27.1933972787087,26.2015408430111,26.4990977737204,1401259.64804826,0.0,1.0
2016-01-06,31.6,32.74,31.14,31.96,1073506,26.1188861400364,27.0611497539491,25.7386745063523,26.4164430707456,1298783.93045258,0.0,1.0
2016-01-07,30.86,31.4,30.11,30.27,1197274,25.5072413380228,25.9535767340868,24.8873310657119,25.0195785904715,1448524.95612385,0.0,1.0
2016-01-08,30.73,31.63,30.57,31.19,525681,25.3997902241556,26.1436825509288,25.2675426993959,25.7800018578397,635996.478216467,0.0,1.0
2016-01-11,28.07,30.8452,28.02,30.75,1904156,23.201175125026,25.4950084419826,23.1598477735386,25.4163211647506,2303747.91931752,0.0,1.0
2016-01-12,28.94,29.41,28.51,28.6,986908,23.9202710409067,24.3087481448883,23.5648558181151,23.6392450507924,1194013.12264217,0.0,1.0
2016-01-13,28.94,29.72,28.58,29.02,884016,23.9202710409067,24.5649777241101,23.6227141101974,23.9863948032865,1069528.97800569,0.0,1.0
2016-01-14,29.05,29.61,28.6,29.07,1298324,24.011191214179,24.4740575508379,23.6392450507924,24.0277221547739,1570780.55243373,0.0,1.0
2016-01-15,27.14,28.6,26.69,28.26,987728,22.4324863873603,23.6392450507924,22.0605402239737,23.3582190606781,1195005.20170178,0.0,1.0
2016-01-19,26.82,29.1,26.34,28.05,1100610,22.167991337841,24.0525185656664,21.7712487635619,23.184644184431,1331575.7729304,0.0,1.0
2016-01-20,27.29,27.58,25.8806,26.25,1014329,22.5564684418225,22.7961670804494,21.3915330580957,21.6968595308846,1227188.4883662,0.0,1.0
2016-01-21,26.81,27.98,26.63,27.29,771292,22.1597258675435,23.1267858923486,22.0109474021889,22.5564684418225,933149.563473922,0.0,1.0
2016-01-22,26.88,27.93,26.52,27.29,1074671,22.2175841596259,23.0854585408612,21.9200272289166,22.5564684418225,1300193.40862874,0.0,1.0
2016-01-25,25.75,26.99,25.7,26.78,677085,21.2835860160106,22.3085043328981,21.2422586645232,22.1349294566511,819172.987901783,0.0,1.0
2016-01-26,25.22,25.935,24.35,25.67,589040,20.8455160902442,21.436497216514,20.1264201743635,21.2174622536308,712651.523506894,0.0,1.0
2016-01-27,24.24,25.6,23.825,25.21,588430,20.0355000010912,21.1596039615484,19.6924829837458,20.8372506199467,711913.51347474,0.0,1.0
2016-01-28,23.91,24.95,23.35,24.65,1018682,19.7627394812743,20.6223483922122,19.2998731446155,20.3743842832878,1232454.97634974,0.0,1.0
2016-01-29,24.57,25.05,23.38,24.16,1065955,20.308260520908,20.705003095187,19.3246695555079,19.9693762387113,1289648.33413655,0.0,1.0
2016-02-01,24.72,24.9,23.96,24.35,1080301,20.4322425753702,20.5810210407248,19.8040668327617,20.1264201743635,1307004.87826976,0.0,1.0
2016-02-02,24.1,24.8,23.84,24.59,1143775,19.9197834169265,20.49836633775,19.704881189192,20.324791461503,1383799.05659904,0.0,1.0
2016-02-03,23.98,24.19,23.47,24.01,1269735,19.8205977733567,19.9941726496038,19.3990587881852,19.8453941842491,1536192.078976,0.0,1.0
2016-02-04,24.25,24.751,23.77,24.07,803263,20.0437654713887,20.4578655332924,19.6470228971096,19.894987006034,971829.758126302,0.0,1.0
2016-02-05,23.49,24.48,23.46,24.48,899391,19.4155897287802,20.2338712882307,19.3907933178877,20.2338712882307,1088130.46037347,0.0,1.0
2016-02-08,22.55,23.3,22.31,23.1,994916,18.6386355208171,19.2585457931281,18.4402642336776,19.0932363871785,1203701.62155606,0.0,1.0
2016-02-09,22.54,23.149,21.53,21.95,818408,18.6303700505196,19.1337371916361,17.7955575504741,18.1427073029683,990152.974416389,0.0,1.0
2016-02-10,22.98,23.44,22.58,22.76,366910,18.9940507436087,19.3742623772928,18.6634319317095,18.8122103970642,443906.985077269,0.0,1.0
2016-02-11,22.73,23.13,21.63,22.43,588216,18.7874139861717,19.1180327980709,17.8782122534489,18.5394498772473,711654.605037233,0.0,1.0
2016-02-12,23.76,23.81,23.04,23.04,319250,19.6387574268121,19.6800847782995,19.0436435653936,19.0436435653936,386245.414368424,0.0,1.0
2016-02-16,24.84,25.14,24.08,24.31,1417116,20.53142821894,20.7793923278644,19.9032524763315,20.0933582931735,1714501.35200664,0.0,1.0
2016-02-17,25.39,26.34,23.38,24.85,4793479,20.9860290853014,21.7712487635619,19.3246695555079,20.5396936892374,5799402.60805428,0.0,1.0
2016-02-18,24.35,25.91,23.81,25.57,2558750,20.1264201743635,21.4158335407703,19.6800847782995,21.134807550656,3095710.11437807,0.0,1.0
2016-02-19,23.92,24.15,23.06,24.15,2341938,19.7710049515718,19.9611107684139,19.0601745059886,19.9611107684139,2833399.57160582,0.0,1.0
2016-02-22,24.45,24.55,23.1,24.3,2579521,20.2090748773383,20.2917295803131,19.0932363871785,20.0850928228761,3120839.96089913,0.0,1.0
2016-02-23,24.77,25.23,24.036,24.17,985813,20.4735699268576,20.8537815605417,19.8668844070226,19.9776417090088,1192688.33414183,0.0,1.0
2016-02-24,24.87,24.97,23.1,24.18,1493520,20.5562246298324,20.6388793328072,19.0932363871785,19.9859071793063,1806938.92331254,0.0,1.0
2016-02-25,24.64,24.81,24.0201,24.19,1446444,20.3661188129904,20.5066318080475,19.8537423092496,19.9941726496038,1749983.90647054,0.0,1.0
2016-02-26,24.9,25.08,24.42,25.01,973716,20.5810210407248,20.7297995060795,20.1842784664458,20.6719412139971,1178052.74830748,0.0,1.0
2016-02-29,24.51,25.04,24.16,24.82,736080,20.2586676991231,20.6967376248896,19.9693762387113,20.514897278345,890548.236831039,0.0,1.0
2016-03-01,24.55,25.11,24.5,24.98,685159,20.2917295803131,20.7545959169719,20.2504022288257,20.6471448031047,828941.337081452,0.0,1.0
2016-03-02,25.08,25.1,24.44,24.71,813569,20.7297995060795,20.7463304466744,20.2008094070408,20.4239771050727,984298.498112148,0.0,1.0
2016-03-03,25.8,25.85,25.0,25.03,644057,21.324913367498,21.3662407189854,20.6636757436996,20.6884721545921,779213.979144507,0.0,1.0
2016-03-04,27.31,27.62,25.79,26.0,1273053,22.5729993824175,22.8292289616394,21.3166478972006,21.4902227734476,1540206.36960991,0.0,1.0
2016-03-07,26.48,27.42,26.04,26.91,656718,21.8869653477267,22.6639195556898,21.5232846546375,22.2423805705183,794531.921795463,0.0,1.0
2016-03-08,27.07,27.31,26.06,26.31,936885,22.374628095278,22.5729993824175,21.5398155952325,21.7464523526695,1133492.67044811,0.0,1.0
2016-03-09,27.2,27.5,26.95,27.32,687954,22.4820792091452,22.7300433180696,22.2754424517082,22.581264852715,832322.874851728,0.0,1.0
2016-03-10,26.04,27.78,25.9,27.67,1774038,21.5232846546375,22.961476486399,21.4075680704728,22.8705563131268,2146324.3301968,0.0,1.0
2016-03-11,27.29,27.4,25.55,26.5,1953069,22.5564684418225,22.6473886150948,21.118276610061,21.9034962883216,2362925.43522356,0.0,1.0
2016-03-14,27.59,28.1,27.12,27.38,1001197,22.8044325507469,23.2259715359184,22.4159554467654,22.6308576744999,1211300.70518222,0.0,1.0
2016-03-15,25.59,27.41,25.38,27.41,728855,21.151338491251,22.6556540853923,20.9777636150039,22.6556540853923,881807.052433818,0.0,1.0
2016-03-16,26.74,26.77,25.423,25.52,453630,22.1018675754611,22.1266639863536,21.013305137283,21.0934801991686,548825.394894121,0.0,1.0
2016-03-17,27.13,27.16,26.33,26.85,695531,22.4242209170629,22.4490173279553,21.7629832932645,22.1927877487334,841489.927333071,0.0,1.0
2016-03-18,28.21,28.4364,26.98,27.0,948952,23.3168917091907,23.5040219567256,22.3002388626007,22.3167698031956,1148091.96070711,0.0,1.0
2016-03-21,28.3,29.08,27.78,28.26,820982,23.391280941868,24.0359876250714,22.961476486399,23.3582190606781,993267.134781571,0.0,1.0
2016-03-22,27.85,28.19,27.51,28.01,509901,23.0193347784814,23.3003607685957,22.7383087883671,23.1515823032411,616905.005581436,0.0,1.0
2016-03-23,26.79,27.88,26.0,27.88,711922,22.1431949269485,23.0441311893738,21.4902227734476,23.0441311893738,861320.61985277,0.0,1.0
2016-03-24,26.94,27.23,26.16,26.49,224770,22.2671769814107,22.5068756200377,21.6224702982073,21.8952308180241,271938.549060581,0.0,1.0
2016-03-28,26.15,26.849,25.89,26.79,381055,21.6142048279098,22.1919612017037,21.3993026001754,22.1431949269485,461020.348855629,0.0,1.0
2016-03-29,26.88,27.18,25.81,26.0,371829,22.2175841596259,22.4655482685503,21.3331788377955,21.4902227734476,449858.249582447,0.0,1.0
2016-03-30,27.87,28.12,27.23,27.23,1445064,23.0358657190764,23.2425024765134,22.5068756200377,22.5068756200377,1748314.31000435,0.0,1.0
2016-03-31,27.94,28.16,27.6,27.79,851461,23.0937240111587,23.2755643577033,22.8126980210444,22.9697419566965,1030142.22948646,0.0,1.0
2016-04-01,28.66,28.87,27.54,27.65,1968246,23.6888378725773,23.8624127488244,22.7631051992595,22.8540253725318,2381287.36679402,0.0,1.0
2016-04-04,29.1,29.37,28.7,28.73,1054695,24.0525185656664,24.2756862636983,23.7218997537672,23.7466961646596,1276025.39485451,0.0,1.0
2016-04-05,28.76,29.32,28.74,29.0,713971,23.7714925755521,24.2343589122109,23.7549616349571,23.9698638626916,863799.607649294,0.0,1.0
2016-04-06,29.8,29.91,28.82,28.94,976549,24.63110148649,24.7220216597623,23.821085397337,23.9202710409067,1181480.2604732,0.0,1.0
2016-04-07,29.81,30.32,29.56,29.79,1828825,24.6393669567875,25.0609059419589,24.4327301993505,24.6228360161925,2212608.51975671,0.0,1.0
2016-04-08,30.07,31.155,29.805,30.05,1449251,24.8542691845219,25.7510727117985,24.6352342216387,24.837738243927,1753379.96247095,0.0,1.0
2016-04-11,29.79,30.59,29.62,30.52,1776128,24.6228360161925,25.2840736399909,24.4823230211353,25.2262153479085,2148852.92194631,0.0,1.0
2016-04-12,29.4,29.9099,28.68,29.79,916367,24.3004826745908,24.7219390050593,23.7053688131722,24.6228360161925,1108668.91661252,0.0,1.0
2016-04-13,30.2,30.7,29.5601,29.78,1181225,24.9617202983892,25.3749938132632,24.4328128540534,24.614570545895,1429108.03316316,0.0,1.0
2016-04-14,30.16,30.32,29.8,30.15,690519,24.9286584171993,25.0609059419589,24.63110148649,24.9203929469018,835426.146544302,0.0,1.0
2016-04-15,32.15,32.15,30.21,31.57,2673073,26.5734870063977,26.5734870063977,24.9699857686867,26.0940897291439,3234024.0830761,0.0,1.0
2016-04-18,31.49,31.72,30.85,31.72,3380335,26.0279659667641,26.2180717836061,25.4989758677254,26.2180717836061,4089706.79022422,0.0,1.0
2016-04-19,30.11,31.76,30.0538,31.49,1048363,24.8873310657119,26.251133664796,24.84087912264,26.0279659667641,1268364.60875027,0.0,1.0
2016-04-20,29.98,30.68,29.73,30.05,1753041,24.7798799518446,25.3584628726682,24.5732431944076,24.837738243927,2120921.0570081,0.0,1.0
2016-04-21,29.93,30.21,29.76,29.87,646381,24.7385526003572,24.9699857686867,24.5980396053001,24.6889597785723,782025.676381756,0.0,1.0
2016-04-22,29.82,30.09,29.52,29.83,1135491,24.6476324270849,24.8708001251169,24.3996683181605,24.6558978973824,1373776.6383919,0.0,1.0
2016-04-25,29.04,29.78,29.01,29.53,585077,24.0029257438815,24.614570545895,23.9781293329891,24.407933788458,707856.878002925,0.0,1.0
2016-04-26,28.87,29.2,28.83,29.19,608056,23.8624127488244,24.1351732686412,23.8293508676344,24.1269077983437,735658.078869868,0.0,1.0
2016-04-27,28.96,29.02,28.7,28.77,670822,23.9368019815017,23.9863948032865,23.7218997537672,23.7797580458496,811595.681620842,0.0,1.0
2016-04-28,29.24,29.57,28.99,28.99,496478,24.1682351498311,24.4409956696479,23.9615983923941,23.9615983923941,600665.155316542,0.0,1.0
2016-04-29,29.56,29.68,29.1,29.32,323720,24.4327301993505,24.5319158429202,24.0525185656664,24.2343589122109,391653.455095836,0.0,1.0
2016-05-02,29.04,29.64,28.99,29.51,339128,24.0029257438815,24.4988539617303,23.9615983923941,24.3914028478631,410294.862596506,0.0,1.0
2016-05-03,28.95,29.11,28.71,28.84,594508,23.9285365112042,24.0607840359639,23.7301652240647,23.8376163379319,719266.997041009,0.0,1.0
2016-05-04,28.65,29.51,28.635,28.95,593704,23.6805724022798,24.3914028478631,23.6681741968336,23.9285365112042,718294.275621582,0.0,1.0
2016-05-05,28.03,28.9,27.45,28.75,1291064,23.168113243836,23.8872091597168,22.6887159665822,23.7632271052546,1561997.0231986,0.0,1.0
2016-05-06,28.18,28.55,27.58,27.83,694063,23.2920952982982,23.597917699305,22.7961670804494,23.0028038378864,839713.863845861,0.0,1.0
2016-05-09,27.45,28.13,27.11,28.07,400195,22.6887159665822,23.2507679468108,22.4076899764679,23.201175125026,484176.925930058,0.0,1.0
2016-05-10,27.59,27.72,27.06,27.62,311661,22.8044325507469,22.9118836646142,22.3663626249805,22.8292289616394,377063.843656937,0.0,1.0
2016-05-11,26.25,27.66,26.05,27.66,535631,21.6968595308846,22.8622908428293,21.531550124935,22.8622908428293,648034.510708138,0.0,1.0
2016-05-12,25.49,26.55,25.145,26.3,730132,21.0686837882762,21.944823639809,20.7835250630131,21.738186882372,883352.034091292,0.0,1.0
2016-05-13,24.8,25.615,24.24,25.5,601112,20.49836633775,21.1720021669947,20.0355000010912,21.0769492585736,727256.863028448,0.0,1.0
2016-05-16,25.21,25.4799,24.58,24.72,632193,20.8372506199467,21.0603356632757,20.3165259912055,20.4322425753702,764860.288945393,0.0,1.0
2016-05-17,25.22,25.6,24.86,25.17,657709,20.8455160902442,21.1596039615484,20.5479591595349,20.8041887387568,795730.885634584,0.0,1.0
2016-05-18,24.94,25.19,24.58,25.0,481873,20.6140829219148,20.8207196793518,20.3165259912055,20.6636757436996,582995.259382787,0.0,1.0
2016-05-19,24.8,25.2,24.61,25.05,447124,20.49836633775,20.8289851496492,20.3413224020979,20.705003095187,540954.094452834,0.0,1.0
2016-05-20,24.63,25.29,24.56,25.01,220220,20.3578533426929,20.9033743823266,20.2999950506105,20.6719412139971,266433.720132229,0.0,1.0
2016-05-23,24.55,25.19,24.5,24.76,162897,20.2917295803131,20.8207196793518,20.2504022288257,20.4653044565601,197081.344602577,0.0,1.0
2016-05-24,25.17,25.255,24.69,24.75,497713,20.8041887387568,20.8744452362854,20.4074461644778,20.4570389862626,602159.323168523,0.0,1.0
2016-05-25,24.83,25.79,24.8104,25.2,439904,20.5231627486425,21.3166478972006,20.5069624268594,20.8289851496492,532218.959318173,0.0,1.0
2016-05-26,24.93,25.2,24.66,24.97,179457,20.6058174516173,20.8289851496492,20.3826497535853,20.6388793328072,217116.502196755,0.0,1.0
2016-05-27,24.94,25.38,24.88,25.02,441418,20.6140829219148,20.9777636150039,20.5644901001299,20.6802066842946,534050.676020925,0.0,1.0
2016-05-31,24.79,25.35,24.6,25.1,749432,20.4901008674526,20.9529672041114,20.3330569318005,20.7463304466744,906702.187567597,0.0,1.0
2016-06-01,24.35,25.3,23.69,25.2,677435,20.1264201743635,20.911639852624,19.5808991347298,20.8289851496492,819596.436280883,0.0,1.0
2016-06-02,24.65,24.8,24.04,24.48,598343,20.3743842832878,20.49836633775,19.8701905951416,20.2338712882307,723906.78142348,0.0,1.0
2016-06-03,24.88,25.12,24.38,24.7,307352,20.5644901001299,20.7628613872694,20.1512165852559,20.4157116347752,371850.589183911,0.0,1.0
2016-06-06,27.01,27.4,25.03,25.18,858143,22.3250352734931,22.6473886150948,20.6884721545921,20.8124542090543,1038226.46396981,0.0,1.0
2016-06-07,26.38,27.27,26.1,27.11,656018,21.8043106447519,22.5399375012276,21.5728774764224,22.4076899764679,793685.025037255,0.0,1.0
2016-06-08,27.0,27.02,26.06,26.38,478824,22.3167698031956,22.3333007437906,21.5398155952325,21.8043106447519,579306.419074537,0.0,1.0
2016-06-09,26.96,27.49,26.62,26.78,446929,22.2837079220057,22.7217778477721,22.0026819318914,22.1349294566511,540718.173213046,0.0,1.0
2016-06-10,25.03,26.5,24.93,26.5,427235,20.6884721545921,21.9034962883216,20.6058174516173,21.9034962883216,516891.33784712,0.0,1.0
2016-06-13,25.03,25.39,24.69,24.8,217200,20.6884721545921,20.9860290853014,20.4074461644778,20.49836633775,262779.965546817,0.0,1.0
2016-06-14,25.96,25.99,25.05,25.05,213207,21.4571608922577,21.4819573031501,20.705003095187,20.705003095187,257949.024467497,0.0,1.0
2016-06-15,26.76,27.15,25.98,25.98,262482,22.1183985160561,22.4407518576578,21.4736918328527,21.4736918328527,317564.50698278,0.0,1.0
2016-06-16,26.19,26.675,26.08,26.63,264887,21.6472667090997,22.0481420185275,21.5563465358275,22.0109474021889,320474.202273481,0.0,1.0
2016-06-17,25.19,26.2466,25.1,26.16,431238,20.8207196793518,21.6940492709835,20.7463304466744,21.6224702982073,521734.377451557,0.0,1.0
2016-06-20,24.96,25.68,24.87,25.58,298867,20.6306138625097,21.2257277239283,20.5562246298324,21.1430730209535,361584.990621919,0.0,1.0
2016-06-21,24.48,25.11,24.42,25.11,186491,20.2338712882307,20.7545959169719,20.1842784664458,20.7545959169719,225626.604764233,0.0,1.0
2016-06-22,23.75,24.54,23.06,24.54,550705,19.6304919565147,20.2834641100156,19.0601745059886,20.2834641100156,666271.827469889,0.0,1.0
2016-06-23,23.77,24.15,23.01,23.88,544550,19.6470228971096,19.9611107684139,19.0188471545012,19.7379430703819,658825.185260219,0.0,1.0
2016-06-24,23.01,23.26,22.71,23.04,394243,19.0188471545012,19.2254839119381,18.7708830455768,19.0436435653936,476975.883780266,0.0,1.0
2016-06-27,21.8,23.0,20.93,23.0,1320145,18.0187252485061,19.0105816842037,17.2996293326253,19.0105816842037,1597180.7440921,0.0,1.0
2016-06-28,20.95,22.08,20.83,21.8,1154598,17.3161602732203,18.2501584168355,17.2169746296505,18.0187252485061,1396893.29033345,0.0,1.0
2016-06-29,20.53,21.68,20.21,21.27,1903107,16.9690105207261,17.9195396049363,16.7045154712068,17.5806553227397,2302478.78403273,0.0,1.0
2016-06-30,20.11,21.07,20.08,20.5,1127475,16.621860768232,17.4153459167901,16.5970643573396,16.9442141098337,1364078.46065791,0.0,1.0
2016-07-01,21.1,21.22,20.09,20.1,1589838,17.4401423276825,17.5393279712523,16.605329827637,16.6135952979345,1923469.49753693,0.0,1.0
2016-07-05,21.04,21.38,20.71,21.2,1505475,17.3905495058976,17.6715754960119,17.1177889860808,17.5227970306573,1821402.71009022,0.0,1.0
2016-07-06,21.53,21.65,20.66,21.15,727750,17.7955575504741,17.8947431940439,17.0764616345934,17.4814696791699,880470.165408364,0.0,1.0
2016-07-07,22.42,22.51,21.48,21.48,692191,18.5311844069498,18.6055736396272,17.7542301989867,17.7542301989867,837449.019943911,0.0,1.0
2016-07-08,23.03,23.46,22.48,22.67,767926,19.0353780950961,19.3907933178877,18.5807772287347,18.7378211643868,929077.199919454,0.0,1.0
2016-07-11,21.7,23.1676,21.62,23.08,1802929,17.9360705455313,19.1491109663894,17.8699467831515,19.0767054465835,2181278.17911307,0.0,1.0
2016-07-12,21.96,22.5,21.5,21.73,513530,18.1509727732658,18.5973081693297,17.7707611395817,17.9608669564237,621295.560346487,0.0,1.0
2016-07-13,21.49,22.18,21.48,22.09,638206,17.7624956692842,18.3328131198103,17.7542301989867,18.258423887133,772135.132098399,0.0,1.0
2016-07-14,21.38,21.985,21.22,21.64,901452,17.6715754960119,18.1716364490095,17.5393279712523,17.8864777237464,1090623.96640014,0.0,1.0
2016-07-15,20.09,21.48,19.9,21.0,1643072,16.605329827637,17.7542301989867,16.4482858919849,17.3574876247077,1987874.78614614,0.0,1.0
2016-07-18,19.57,20.25,19.32,20.25,1186494,16.1755253721681,16.7375773523967,15.9688886147311,16.7375773523967,1435482.74604745,0.0,1.0
2016-07-19,19.5,19.84,19.33,19.45,922437,16.1176670800857,16.3986930702,15.9771540850286,16.0763397285983,1116012.7213587,0.0,1.0
2016-07-20,19.95,20.19,19.71,19.79,1104376,16.4896132434723,16.6879845306118,16.2912419563328,16.3573657187126,1336132.07748956,0.0,1.0
2016-07-21,20.01,20.9697,19.92,20.05,1437175,16.5392060652572,17.3324432497063,16.4648168325799,16.5722679464471,1738769.78353935,0.0,1.0
2016-07-22,20.31,20.31,19.601,19.9,551520,16.7871701741816,16.7871701741816,16.2011483300903,16.4482858919849,667257.857266946,0.0,1.0
2016-07-25,20.9,21.06,20.32,20.32,788419,17.2748329217329,17.4070804464926,16.7954356444791,16.7954356444791,953870.707442248,0.0,1.0
2016-07-26,21.68,21.7,20.84,20.94,1098255,17.9195396049363,17.9360705455313,17.225240099948,17.3078948029228,1328726.57026529,0.0,1.0
2016-07-27,23.08,23.09,21.725,21.82,1043140,19.0767054465835,19.084970916881,17.956734221275,18.035256189101,1262045.54908153,0.0,1.0
2016-07-28,23.1,23.53,22.39,23.1,1069144,19.0932363871785,19.4486516099701,18.5063879960574,19.0932363871785,1293506.55379644,0.0,1.0
2016-07-29,21.7,22.99,21.69,22.99,770752,17.9360705455313,19.0023162139062,17.9278050752338,19.0023162139062,932496.24311759,0.0,1.0
2016-08-01,22.36,22.44,21.21,21.65,368578,18.481591585165,18.5477153475448,17.5310625009548,17.8947431940439,445925.019066826,0.0,1.0
2016-08-02,22.19,22.65,21.87,22.22,362067,18.3410785901078,18.7212902237919,18.0765835405884,18.3658750010002,438047.669362982,0.0,1.0
2016-08-03,22.77,22.99,21.42,21.7,427857,18.8204758673616,19.0023162139062,17.7046373772019,17.9360705455313,517643.866109415,0.0,1.0
2016-08-04,22.8,23.27,22.51,22.94,222647,18.8452722782541,19.2337493822356,18.6055736396272,18.9609888624188,269370.032178187,0.0,1.0
2016-08-05,23.46,23.5,22.74,22.94,378186,19.3907933178877,19.4238551990777,18.7956794564692,18.9609888624188,457549.281999489,0.0,1.0
2016-08-08,23.12,23.64,22.5,23.36,805041,19.1097673277734,19.5395717832424,18.5973081693297,19.3081386149129,973980.875892154,0.0,1.0
2016-08-09,24.67,24.92,23.0,23.12,967654,20.3909152238828,20.5975519813198,19.0105816842037,19.1097673277734,1170718.6223814,0.0,1.0
2016-08-10,25.11,25.5899,24.44,24.86,1040585,20.7545959169719,21.151255836548,20.2008094070408,20.5479591595349,1258954.37591407,0.0,1.0
2016-08-11,25.51,25.78,24.84,25.16,773841,21.0852147288711,21.3083824269031,20.53142821894,20.7959232684593,936233.477526312,0.0,1.0
2016-08-12,25.44,25.56,24.89,25.51,699915,21.0273564367888,21.1265420803585,20.5727555704274,21.0852147288711,846793.920744477,0.0,1.0
2016-08-15,26.65,27.05,25.5,25.56,1205944,22.0274783427838,22.358097154683,21.0769492585736,21.1265420803585,1459014.37740051,0.0,1.0
2016-08-16,26.26,27.2,24.5,27.16,3340095,21.7051250011821,22.4820792091452,20.2504022288257,22.4490173279553,4041022.32515238,0.0,1.0
2016-08-17,25.01,26.3,24.37,26.3,1768004,20.6719412139971,21.738186882372,20.1429511149584,21.738186882372,2139024.08014105,0.0,1.0
2016-08-18,25.21,25.42,24.65,24.94,525978,20.8372506199467,21.0108254961938,20.3743842832878,20.6140829219148,636355.80441245,0.0,1.0
2016-08-19,25.09,25.53,24.61,24.95,680186,20.738064976377,21.1017456694661,20.3413224020979,20.6223483922122,822924.740540641,0.0,1.0
2016-08-22,25.0,25.29,24.66,25.2,595439,20.6636757436996,20.9033743823266,20.3826497535853,20.8289851496492,720393.369729428,0.0,1.0
2016-08-23,24.69,25.08,24.63,25.03,336336,20.4074461644778,20.7297995060795,20.3578533426929,20.6884721545921,406916.954383767,0.0,1.0
2016-08-24,23.65,25.0,23.51,24.57,705288,19.5478372535399,20.6636757436996,19.4321206693751,20.308260520908,853294.458289979,0.0,1.0
2016-08-25,23.59,23.84,23.02,23.65,575122,19.498244431755,19.704881189192,19.0271126247986,19.5478372535399,695812.796248695,0.0,1.0
2016-08-26,23.99,24.0,23.12,23.47,525139,19.8288632436542,19.8371287139517,19.1097673277734,19.3990587881852,635340.738155111,0.0,1.0
2016-08-29,24.49,24.55,23.46,24.0,566706,20.2421367585282,20.2917295803131,19.3907933178877,19.8371287139517,685630.677510012,0.0,1.0
2016-08-30,25.0,25.25,24.5,24.52,1128981,20.6636757436996,20.8703125011366,20.2504022288257,20.2669331694206,1365900.49854057,0.0,1.0
2016-08-31,24.47,25.23,24.43,25.1,448419,20.2256058179332,20.8537815605417,20.1925439367433,20.7463304466744,542520.853455517,0.0,1.0
2016-09-01,24.43,25.02,24.29,24.75,371677,20.1925439367433,20.6802066842946,20.0768273525786,20.4570389862626,449674.352000665,0.0,1.0
2016-09-02,24.41,24.9241,24.33,24.53,242116,20.1760129961483,20.6009408241418,20.1098892337685,20.2751986397181,292924.650728975,0.0,1.0
2016-09-06,24.58,24.99,24.4301,24.51,665129,20.3165259912055,20.6554102734022,20.1926265914463,20.2586676991231,804707.991271589,0.0,1.0
2016-09-07,23.51,24.56,23.375,24.45,591451,19.4321206693751,20.2999950506105,19.3205368203592,20.2090748773383,715568.477912666,0.0,1.0
2016-09-08,23.5,23.9,23.35,23.47,770026,19.4238551990777,19.7544740109769,19.2998731446155,19.3990587881852,931617.890194076,0.0,1.0
2016-09-09,22.89,23.62,22.8,23.35,789867,18.9196615109314,19.5230408426474,18.8452722782541,19.2998731446155,955622.573879226,0.0,1.0
2016-09-12,22.86,22.9204,22.17,22.54,832726,18.894865100039,18.9447885406357,18.3245476495128,18.6303700505196,1007475.64267928,0.0,1.0
2016-09-13,22.5,23.13,21.903,22.6,437648,18.5973081693297,19.1180327980709,18.1038595925701,18.6799628723045,529489.532051719,0.0,1.0
2016-09-14,22.42,23.0,22.38,22.53,434305,18.5311844069498,19.0105816842037,18.4981225257599,18.6221045802221,525444.995105022,0.0,1.0
2016-09-15,22.99,23.0,22.3,22.62,438345,19.0023162139062,19.0105816842037,18.4319987633801,18.6964938128994,530332.799252392,0.0,1.0
2016-09-16,23.49,23.6,22.75,23.0,301201,19.4155897287802,19.5065099020525,18.8039449267667,19.0105816842037,364408.786384286,0.0,1.0
2016-09-19,23.68,23.905,23.4,23.77,379298,19.5726336644323,19.7586067461256,19.3412004961029,19.6470228971096,458894.637992527,0.0,1.0
2016-09-20,24.04,24.18,23.4,23.7,374314,19.8701905951416,19.9859071793063,19.3412004961029,19.5891646050273,452864.733074085,0.0,1.0
2016-09-21,24.99,25.01,23.81,24.2,885622,20.6554102734022,20.6719412139971,19.6800847782995,20.0024381199013,1071472.00113952,0.0,1.0
2016-09-22,24.95,26.0,24.64,24.99,1716464,20.6223483922122,21.4902227734476,20.3661188129904,20.6554102734022,2076668.28168671,0.0,1.0
2016-09-23,24.56,25.1,24.47,24.47,872087,20.2999950506105,20.7463304466744,20.2256058179332,20.2256058179332,1055096.64739331,0.0,1.0
2016-09-26,24.1,24.655,24.05,24.5,465240,19.9197834169265,20.3785170184366,19.8784560654391,20.2504022288257,562871.782555254,0.0,1.0
2016-09-27,24.52,24.62,24.06,24.2,332286,20.2669331694206,20.3495878723954,19.8867215357365,20.0024381199013,402017.051711279,0.0,1.0
2016-09-28,24.77,24.89,24.08,24.47,563684,20.4735699268576,20.5727555704274,19.9032524763315,20.2256058179332,681974.503219578,0.0,1.0
2016-09-29,24.43,24.8,24.42,24.56,412162,20.1925439367433,20.49836633775,20.1842784664458,20.2999950506105,498655.230937879,0.0,1.0
2016-09-30,24.25,24.55,24.23,24.31,607409,20.0437654713887,20.2917295803131,20.0272345307937,20.0933582931735,734875.304294781,0.0,1.0
2016-10-03,25.1,25.24,24.37,24.52,652249,20.7463304466744,20.8620470308392,20.1429511149584,20.2669331694206,789125.090920564,0.0,1.0
2016-10-04,26.84,26.9,25.1,25.1,1502922,22.1845222784359,22.2341151002208,20.7463304466744,20.7463304466744,1818313.95662778,0.0,1.0
2016-10-05,27.24,28.34,26.83,27.0,1715007,22.5151410903351,23.4243428230579,22.1762568081385,22.3167698031956,2074905.52657712,0.0,1.0
2016-10-06,27.11,27.71,26.38,27.14,464036,22.4076899764679,22.9036181943167,21.8043106447519,22.4324863873603,561415.120131137,0.0,1.0
2016-10-07,26.23,27.32,26.22,27.1,664124,21.6803285902897,22.581264852715,21.6720631199922,22.3994245061704,803492.089497304,0.0,1.0
2016-10-10,26.77,27.12,26.2,26.2,348632,22.1266639863536,22.4159554467654,21.6555321793972,21.6555321793972,421793.300867946,0.0,1.0
2016-10-11,25.68,26.685,25.48,26.6,552459,21.2257277239283,22.056407488825,21.0604183179787,21.9861509912964,668393.908775456,0.0,1.0
2016-10-12,25.87,26.39,25.64,25.68,262712,21.3827716595804,21.8125761150493,21.1926658427384,21.2257277239283,317842.773060476,0.0,1.0
2016-10-13,25.94,26.1,25.12,25.18,346501,21.4406299516628,21.5728774764224,20.7628613872694,20.8124542090543,419215.105165459,0.0,1.0
2016-10-14,25.73,26.33,25.39,26.1,363043,21.2670550754157,21.7629832932645,20.9860290853014,21.5728774764224,439228.485414425,0.0,1.0
2016-10-17,25.24,25.6346,24.79,25.52,427426,20.8620470308392,21.1882024887777,20.4901008674526,21.0934801991686,517122.419676859,0.0,1.0
2016-10-18,25.61,25.932,25.38,25.63,288637,21.1678694318459,21.4340175754248,20.9777636150039,21.1844003724409,349208.199426965,0.0,1.0
2016-10-19,25.78,25.93,25.45,25.78,216418,21.3083824269031,21.4323644813653,21.0356219070862,21.3083824269031,261833.860882648,0.0,1.0
2016-10-20,26.41,26.59,25.58,25.75,376961,21.8291070556443,21.9778855209989,21.1430730209535,21.2835860160106,456067.212672624,0.0,1.0
2016-10-21,25.87,26.51,25.67,26.34,438450,21.3827716595804,21.9117617586191,21.2174622536308,21.7712487635619,530459.833766124,0.0,1.0
2016-10-24,25.0,26.47,24.94,26.0,788724,20.6636757436996,21.8786998774292,20.6140829219148,21.4902227734476,954239.712458326,0.0,1.0
2016-10-25,24.77,25.05,24.48,24.83,750386,20.4735699268576,20.705003095187,20.2338712882307,20.5231627486425,907856.386863786,0.0,1.0
2016-10-26,24.73,24.95,24.54,24.7,264731,20.4405080456677,20.6223483922122,20.2834641100156,20.4157116347752,320285.465281651,0.0,1.0
2016-10-27,24.33,24.95,24.26,24.79,835970,20.1098892337685,20.6223483922122,20.0520309416861,20.4901008674526,1011400.40422732,0.0,1.0
2016-10-28,23.95,24.59,23.827,24.28,278054,19.7958013624643,20.324791461503,19.6941360778053,20.0685618822811,336404.330295371,0.0,1.0
2016-10-31,23.45,24.08,23.4,24.04,312670,19.3825278475903,19.9032524763315,19.3412004961029,19.8701905951416,378284.584841267,0.0,1.0
2016-11-01,23.94,23.95,23.54,23.64,433400,19.7875358921668,19.7958013624643,19.4569170802676,19.5395717832424,524350.078581909,0.0,1.0
2016-11-02,23.42,24.17,23.4,23.87,308112,19.3577314366978,19.9776417090088,19.3412004961029,19.7296776000844,372770.077092823,0.0,1.0
2016-11-03,23.15,23.47,22.8,23.38,466937,19.1345637386659,19.3990587881852,18.8452722782541,19.3246695555079,564924.902267652,0.0,1.0
2016-11-04,23.18,23.2,22.811,23.07,339853,19.1593601495583,19.1758910901533,18.8543642955813,19.068439976286,411172.005667507,0.0,1.0
2016-11-07,23.7,23.9,22.9,23.53,489978,19.5891646050273,19.7544740109769,18.9279269812289,19.4486516099701,592801.113990324,0.0,1.0
2016-11-08,24.0,24.42,23.5,23.5,526911,19.8371287139517,20.1842784664458,19.4238551990777,19.4238551990777,637484.596805888,0.0,1.0
2016-11-09,23.86,24.42,23.13,23.13,336417,19.7214121297869,20.1842784664458,19.1180327980709,19.1180327980709,407014.952437219,0.0,1.0
2016-11-10,24.0,24.66,23.69,23.69,775753,19.8371287139517,20.3826497535853,19.5808991347298,19.5808991347298,938546.715528729,0.0,1.0
2016-11-11,22.9,24.17,22.59,23.76,1829257,18.9279269812289,19.9776417090088,18.671697402007,19.6387574268121,2213131.17604178,0.0,1.0
2016-11-14,22.61,24.34,22.07,24.01,2297719,18.688228342602,20.118154704066,18.241892946538,19.8453941842491,2779901.10338981,0.0,1.0
2016-11-15,25.31,25.495,22.7511,22.88,1775876,20.9199053229215,21.0728165234249,18.8048541284994,18.9113960406339,2148548.03911335,0.0,1.0
2016-11-16,24.9,25.73,24.66,25.2,930696,20.5810210407248,21.2670550754157,20.3826497535853,20.8289851496492,1126004.89325304,0.0,1.0
2016-11-17,26.51,26.66,24.68,24.82,1058679,21.9117617586191,22.0357438130813,20.3991806941803,20.514897278345,1280845.44726123,0.0,1.0
2016-11-18,26.32,26.5,25.98,26.5,630866,21.754717822967,21.9034962883216,21.4736918328527,21.9034962883216,763254.814662332,0.0,1.0
2016-11-21,26.65,26.97,26.05,26.32,462868,22.0274783427838,22.2919733923032,21.531550124935,21.754717822967,560002.012397442,0.0,1.0
2016-11-22,27.23,27.8,26.05,26.82,876927,22.5068756200377,22.978007426994,21.531550124935,22.167991337841,1060952.33355006,0.0,1.0
2016-11-23,28.06,28.84,27.02,27.05,1151998,23.1929096547285,23.8376163379319,22.3333007437906,22.358097154683,1393747.67380296,0.0,1.0
2016-11-25,28.05,28.88,27.62,28.14,915977,23.184644184431,23.8706782191218,22.8292289616394,23.2590334171083,1108197.07413295,0.0,1.0
2016-11-28,27.36,28.4393,27.273,27.93,627187,22.6143267339049,23.5064189431119,22.5424171423168,23.0854585408612,758803.767271693,0.0,1.0
2016-11-29,27.97,28.1131,27.16,27.2,637745,23.1185204220512,23.2367993020081,22.4490173279553,22.4820792091452,771577.390090492,0.0,1.0
2016-11-30,27.58,28.05,27.3,27.96,442888,22.7961670804494,23.184644184431,22.56473391212,23.1102549517537,535829.159213164,0.0,1.0
2016-12-01,27.15,28.0,26.95,27.76,634930,22.4407518576578,23.1433168329436,22.2754424517082,22.9449455458041,768171.655269986,0.0,1.0
2016-12-02,27.09,27.3518,26.65,26.9,533434,22.3911590358729,22.607549048261,22.0274783427838,22.2341151002208,645376.464739877,0.0,1.0
2016-12-05,28.03,28.2,26.9,26.9,1496228,23.168113243836,23.3086262388932,22.2341151002208,22.2341151002208,1810215.20391429,0.0,1.0
2016-12-06,28.15,28.5,27.99,28.2,656922,23.2672988874058,23.5565903478176,23.1350513626461,23.3086262388932,794778.731707856,0.0,1.0
2016-12-07,27.93,28.45,27.33,28.0,1009863,23.0854585408612,23.5152629963302,22.5895303230125,23.1433168329436,1221785.28704883,0.0,1.0
2016-12-08,27.78,28.0,27.45,27.93,403242,22.961476486399,23.1433168329436,22.6887159665822,23.0854585408612,487863.346533287,0.0,1.0
2016-12-09,27.54,28.04,27.39,27.76,276311,22.7631051992595,23.1763787141335,22.6391231447973,22.9449455458041,334295.557367434,0.0,1.0
2016-12-12,26.78,27.31,26.54,27.11,389981,22.1349294566511,22.5729993824175,21.9365581695115,22.4076899764679,471819.492375291,0.0,1.0
2016-12-13,26.74,27.25,26.57,26.92,374957,22.1018675754611,22.5234065606326,21.961354580404,22.2506460408158,453642.668239126,0.0,1.0
2016-12-14,26.7,27.8,26.22,27.8,1290383,22.0688056942712,22.978007426994,21.6720631199922,22.978007426994,1561173.11363812,0.0,1.0
2016-12-15,25.54,26.5,25.25,26.5,1032179,21.1100111397636,21.9034962883216,20.8703125011366,21.9034962883216,1248784.3557005,0.0,1.0
2016-12-16,26.1,26.43,25.36,25.4,932257,21.5728774764224,21.8456379962393,20.9612326744089,20.9942945555988,1127893.47302385,0.0,1.0
2016-12-19,26.5,26.66,25.92,26.05,851659,21.9034962883216,22.0357438130813,21.4240990110678,21.531550124935,1030381.78028378,0.0,1.0
2016-12-20,25.16,26.87,24.71,26.68,852810,20.7959232684593,22.2093186893284,20.4239771050727,22.0522747536763,1031774.32052478,0.0,1.0
2016-12-21,26.62,27.09,24.97,25.26,863654,22.0026819318914,22.3911590358729,20.6388793328072,20.8785779714341,1044893.96116193,0.0,1.0
2016-12-22,25.53,26.54,25.49,26.54,299122,21.1017456694661,21.9365581695115,21.0686837882762,21.9365581695115,361893.503012408,0.0,1.0
2016-12-23,25.58,25.89,25.22,25.59,225140,21.1430730209535,21.3993026001754,20.8455160902442,21.151338491251,272386.194489919,0.0,1.0
2016-12-27,25.98,26.74,25.53,25.71,365171,21.4736918328527,22.1018675754611,21.1017456694661,21.2505241348207,441803.051559377,0.0,1.0
2016-12-28,25.56,26.39,25.32,26.13,323015,21.1265420803585,21.8125761150493,20.928170793219,21.5976738873149,390800.50907507,0.0,1.0
2016-12-29,25.5,26.2,25.27,25.7,278840,21.0769492585736,21.6555321793972,20.8868434417316,21.2422586645232,337355.274369589,0.0,1.0
2016-12-30,25.28,25.64,25.14,25.5,212160,20.8951089120291,21.1926658427384,20.7793923278644,21.0769492585736,256682.30888772,0.0,1.0
2017-01-03,25.6,25.82,25.0,25.5,584303,21.1596039615484,21.341444308093,20.6636757436996,21.0769492585736,706920.452158851,0.0,1.0
2017-01-04,25.51,25.95,25.17,25.7,714657,21.0852147288711,21.4488954219602,20.8041887387568,21.2422586645232,864629.566472339,0.0,1.0
2017-01-05,27.26,27.33,25.55,25.63,898601,22.5316720309301,22.5895303230125,21.118276610061,21.1844003724409,1087174.67688921,0.0,1.0
2017-01-06,27.41,27.5,26.805,27.4,358286,22.6556540853923,22.7300433180696,22.1555931323948,22.6473886150948,433473.217016146,0.0,1.0
2017-01-09,28.11,28.2,27.33,27.59,488802,23.2342370062159,23.3086262388932,22.5895303230125,22.8044325507469,591378.327436535,0.0,1.0
2017-01-10,29.3,29.5,28.09,28.11,1166162,24.217827971616,24.3831373775656,23.2177060656209,23.2342370062159,1410884.02477904,0.0,1.0
2017-01-11,29.46,30.84,29.02,29.3,1261177,24.3500754963757,25.4907103974279,23.9863948032865,24.217827971616,1525838.16118065,0.0,1.0
2017-01-12,28.61,29.45,28.14,29.4,396162,23.6475105210899,24.3418100260782,23.2590334171083,24.3004826745908,479297.590750268,0.0,1.0
2017-01-13,29.79,30.39,28.6,28.72,515254,24.6228360161925,25.1187642340413,23.6392450507924,23.7384306943622,623381.346076703,0.0,1.0
2017-01-17,29.0,29.75,27.75,29.72,535134,23.9698638626916,24.5897741350026,22.9366800755066,24.5649777241101,647433.214009809,0.0,1.0
2017-01-18,29.37,29.5,28.76,29.14,422289,24.2756862636983,24.3831373775656,23.7714925755521,24.0855804468563,510907.407324126,0.0,1.0
2017-01-19,29.89,30.0,29.3388,29.39,350406,24.7054907191673,24.7964108924396,24.2498979963702,24.2922172042933,423939.579223748,0.0,1.0
2017-01-20,29.97,30.5,29.66,29.9,465473,24.7716144815471,25.2096844073136,24.5153849023253,24.7137561894648,563153.678190488,0.0,1.0
2017-01-23,29.99,30.12,29.68,30.0,355188,24.7881454221421,24.8955965360093,24.5319158429202,24.7964108924396,429725.09393482,0.0,1.0
2017-01-24,30.62,31.2,30.04,30.04,475881,25.3088700508833,25.7882673281372,24.8294727736295,24.8294727736295,575745.823132528,0.0,1.0
2017-01-25,30.78,31.2,30.59,30.64,312748,25.441117575643,25.7882673281372,25.2840736399909,25.3254009914783,378378.953337183,0.0,1.0
2017-01-26,30.87,31.0,30.38,30.86,462019,25.5155068083203,25.6229579221876,25.1104987637438,25.5072413380228,558974.847614987,0.0,1.0
2017-01-27,31.09,31.2,30.4,30.83,484702,25.6973471548649,25.7882673281372,25.1270297043388,25.4824449271304,586417.932138459,0.0,1.0
2017-01-30,30.86,30.95,30.1,30.91,352787,25.5072413380228,25.5816305707002,24.8790655954144,25.5485686895102,426820.238054168,0.0,1.0
2017-01-31,31.39,31.69,30.6108,30.78,479021,25.9453112637893,26.1932753727137,25.3012658182096,25.441117575643,579544.760019346,0.0,1.0
2017-02-01,31.62,31.8,31.28,31.48,444397,26.1354170806313,26.2841955459859,25.854391090517,26.0197004964666,537654.826653357,0.0,1.0
2017-02-02,31.5,31.95,31.25,31.46,350819,26.0362314370616,26.4081776004481,25.8295946796246,26.0031695558716,424439.24831109,0.0,1.0
2017-02-03,32.01,32.03,31.34,31.5,336318,26.457770422233,26.474301362828,25.9039839123019,26.0362314370616,406895.177038557,0.0,1.0
2017-02-06,31.66,32.18,31.6,32.0,457837,26.1684789618212,26.5982834172902,26.1188861400364,26.4495049519355,553915.24441095,0.0,1.0
2017-02-07,32.04,32.14,31.55,31.55,345368,26.4825668331255,26.5652215361003,26.077558788549,26.077558788549,417844.342269674,0.0,1.0
2017-02-08,33.0,33.42,31.59,32.0,668677,27.2760519816835,27.6232017341777,26.1106206697389,26.4495049519355,809000.547983193,0.0,1.0
2017-02-09,34.0,34.4,32.9,33.11,808552,28.1025990114315,28.4332178233307,27.1933972787087,27.3669721549558,978228.668060822,0.0,1.0
2017-02-10,34.09,34.86,33.71,34.0,1209785,28.1769882441088,28.8134294570148,27.8629003728046,28.1025990114315,1463661.42089805,0.0,1.0
2017-02-13,34.65,34.76,34.0,34.11,754945,28.6398545807677,28.73077475404,28.1025990114315,28.1935191847038,913372.104464743,0.0,1.0
2017-02-14,33.72,35.29,33.45,34.64,2597108,27.8711658431021,29.1688446798064,27.6479981450701,28.6315891104702,3142117.63702285,0.0,1.0
2017-02-15,33.18,33.7,32.64,33.7,894041,27.4248304470382,27.8546349025071,26.9784950509743,27.8546349025071,1081657.74943574,0.0,1.0
2017-02-16,33.29,33.42,32.62,33.34,1071618,27.5157506203104,27.6232017341777,26.9619641103793,27.5570779717978,1296499.72891045,0.0,1.0
2017-02-17,33.01,33.06,32.255,32.71,347495,27.284317451981,27.3256448034684,26.6602744445213,27.0363533430566,420417.698562115,0.0,1.0
2017-02-21,32.92,33.39,32.631,33.0,1046684,27.2099282193037,27.5984053232852,26.9710561277065,27.2760519816835,1266333.26638308,0.0,1.0
2017-02-22,32.34,33.065,32.051,33.0,1161830,26.7305309420499,27.3297775386171,26.4916588504527,27.2760519816835,1405642.94369824,0.0,1.0
2017-02-23,33.0,34.6,32.52,32.52,1649048,27.2760519816835,28.5985272292803,26.8793094074045,26.8793094074045,1995104.86475621,0.0,1.0
2017-02-24,33.42,33.9,32.39,32.72,556794,27.6232017341777,28.0199443084567,26.7718582935373,27.0446188133541,673638.619413787,0.0,1.0
2017-02-27,33.98,34.13,33.09,33.31,556003,28.0860680708366,28.2100501252988,27.3504412143609,27.5322815609054,672681.626077011,0.0,1.0
2017-02-28,33.22,34.07,33.075,34.0,330164,27.4578923282281,28.1604573035139,27.3380430089146,28.1025990114315,399449.744681397,0.0,1.0
2017-03-01,34.94,35.0,33.35,33.35,1327533,28.8795532193946,28.9291460411795,27.5653434420953,27.5653434420953,1606119.13444873,0.0,1.0
2017-03-02,33.39,33.65,31.75,33.12,2570258,27.5984053232852,27.8133075510197,26.2428681944985,27.3752376252533,3109633.09708303,0.0,1.0
2017-03-03,33.27,33.9199,32.92,33.21,1222161,27.4992196797155,28.0363925943487,27.2099282193037,27.4496268579306,1478634.55558317,0.0,1.0
2017-03-06,32.81,33.2,32.13,33.08,1109078,27.1190080460314,27.4413613876331,26.5569560658028,27.3421757440634,1341820.80399969,0.0,1.0
2017-03-07,32.49,33.0,32.38,32.55,692225,26.8545129965121,27.2760519816835,26.7635928232398,26.9041058182969,837490.154929307,0.0,1.0
2017-03-08,33.72,34.0,32.12,32.5,994387,27.8711658431021,28.1025990114315,26.5486905955053,26.8627784668095,1203061.60957736,0.0,1.0
2017-03-09,34.11,34.2,33.05,33.54,934335,28.1935191847038,28.2679084173811,27.3173793331709,27.7223873777474,1130407.54654321,0.0,1.0
2017-03-10,35.61,35.73,34.54,34.55,1139313,29.4333397293258,29.5325253728955,28.5489344074954,28.5571998777929,1378400.69469172,0.0,1.0
2017-03-13,35.78,36.01,35.7,35.78,730225,29.5738527243829,29.763958541225,29.5077289620031,29.5738527243829,883464.550374885,0.0,1.0
2017-03-14,34.94,35.79,34.56,35.65,583001,28.8795532193946,29.5821181946804,28.5654653480904,29.4664016105157,705345.224188583,0.0,1.0
2017-03-15,34.95,35.04,34.46,34.94,345365,28.8878186896921,28.9622079223694,28.4828106451156,28.8795532193946,417840.712712139,0.0,1.0
2017-03-16,34.8,35.23,34.25,35.15,299419,28.7638366352299,29.1192518580215,28.3092357688685,29.0531280956417,362252.829208391,0.0,1.0
2017-03-17,33.26,34.63,32.5,34.46,1408336,27.490954209418,28.6233236401727,26.8627784668095,28.4828106451156,1703878.8469537,0.0,1.0
2017-03-20,33.94,34.0,33.01,33.37,510392,28.0530061896466,28.1025990114315,27.284317451981,27.5818743826903,617499.043164694,0.0,1.0
2017-03-21,32.27,34.12,32.045,34.12,1178460,26.6726726499675,28.2017846550013,26.4866995682742,28.2017846550013,1425762.79096824,0.0,1.0
2017-03-22,32.01,32.82,31.31,31.76,657271,26.457770422233,27.1272735163289,25.8791875014094,26.251133664796,795200.970234449,0.0,1.0
2017-03-23,32.11,32.42,31.82,32.03,524910,26.5404251252078,26.7966547044297,26.3007264865809,26.474301362828,635063.681929927,0.0,1.0
2017-03-24,31.9,32.35,31.79,32.1,418881,26.3668502489607,26.7387964123473,26.2759300756885,26.5321596549103,506784.229964165,0.0,1.0
2017-03-27,32.45,32.5,31.27,31.51,546594,26.8214511153221,26.8627784668095,25.8461256202195,26.044496907359,661298.123794187,0.0,1.0
2017-03-28,32.59,32.95,32.19,32.52,292245,26.9371676994869,27.2347246301961,26.6065488875877,26.8793094074045,353573.34728927,0.0,1.0
2017-03-29,32.72,32.8641,32.35,32.48,316817,27.0446188133541,27.1637242403408,26.7387964123473,26.8462475262146,383301.843207394,0.0,1.0
2017-03-30,31.94,32.75,31.59,32.68,241019,26.3999121301507,27.0694152242465,26.1106206697389,27.0115569321642,291597.442523611,0.0,1.0
2017-03-31,31.77,31.94,31.35,31.89,276563,26.2593991350935,26.3999121301507,25.9122493825994,26.3585847786633,334600.440200389,0.0,1.0
2017-04-03,32.41,32.61,31.65,31.71,552102,26.7883892341322,26.9536986400818,26.1602134915237,26.2098063133086,667961.991428771,0.0,1.0
2017-04-04,31.87,32.56,31.7,32.3,350800,26.3420538380683,26.9123712885944,26.2015408430111,26.6974690608599,424416.261113368,0.0,1.0
2017-04-05,31.24,32.26,31.2287,31.85,346437,25.8213292093271,26.66440717967,25.8119892278909,26.3255228974733,419137.674604709,0.0,1.0
2017-04-06,30.53,31.605,30.49,31.36,637805,25.234480818206,26.1230188751851,25.2014189370161,25.9205148528968,771649.981241197,0.0,1.0
2017-04-07,29.55,30.55,29.2,30.55,1358201,24.424464729053,25.251011758801,24.1351732686412,25.251011758801,1643222.89127833,0.0,1.0
2017-04-10,30.94,31.23,29.43,29.5,975605,25.5733651004027,25.8130637390296,24.3252790854832,24.3831373775656,1180338.15970213,0.0,1.0
2017-04-11,30.67,31.58,30.0,30.87,696806,25.3501974023707,26.1023551994414,24.7964108924396,25.5155068083203,843032.489285524,0.0,1.0
2017-04-12,29.47,30.84,29.43,30.73,746361,24.3583409666731,25.4907103974279,24.3252790854832,25.3997902241556,902986.730504091,0.0,1.0
2017-04-13,28.9,29.49,28.8,29.4,1215651,23.8872091597168,24.3748719072681,23.804554456742,24.3004826745908,1470758.41573183,0.0,1.0
2017-04-17,29.12,29.87,28.94,28.94,355365,24.0690495062613,24.6889597785723,23.9202710409067,23.9202710409067,429939.237829397,0.0,1.0
2017-04-18,30.17,30.25,28.63,28.82,1144774,24.9369238874967,25.0030476498766,23.6640414616848,23.821085397337,1385007.69925825,0.0,1.0
2017-04-19,30.82,31.05,30.13,30.2,822945,25.4741794568329,25.664285273675,24.9038620063068,24.9617202983892,995642.07526209,0.0,1.0
2017-04-20,32.05,32.83,30.96,31.0,1350955,26.4908323034229,27.1355389866264,25.5898960409976,25.6229579221876,1634456.29997837,0.0,1.0
2017-04-21,32.4,32.6,31.86,32.11,572165,26.7801237638347,26.9454331697843,26.3337883677708,26.5404251252078,692235.262371524,0.0,1.0
2017-04-24,32.5,32.88,31.61,32.16,945174,26.8627784668095,27.1768663381138,26.1271516103338,26.5817524766952,1143521.13791781,0.0,1.0
2017-04-25,33.93,34.49,32.4901,32.84,1001508,28.0447407193492,28.507607056008,26.854595651215,27.1438044569239,1211676.96931336,0.0,1.0
2017-04-26,34.41,34.69,33.96,34.07,1535413,28.4414832936282,28.6729164619576,28.0695371302416,28.1604573035139,1857623.27458626,0.0,1.0
2017-04-27,34.82,35.02,34.17,34.57,615196,28.7803675758249,28.9456769817745,28.2431120064887,28.5737308183879,744296.42580359,0.0,1.0
2017-04-28,34.6,34.82,34.21,34.63,570644,28.5985272292803,28.7803675758249,28.2761738876786,28.6233236401727,690395.076701189,0.0,1.0
2017-05-01,34.52,35.1,34.51,34.87,544013,28.5324034669005,29.0118007441543,28.524137996603,28.8216949273123,658175.494461421,0.0,1.0
2017-05-02,34.21,34.77,33.81,34.67,804607,28.2761738876786,28.7390402243375,27.9455550757794,28.6563855213627,973455.799902063,0.0,1.0
2017-05-03,34.18,34.21,33.39,33.91,584759,28.2513774767862,28.2761738876786,27.5984053232852,28.0282097787542,707472.144904195,0.0,1.0
2017-05-04,34.91,35.15,33.935,34.0,743635,28.8547568085022,29.0531280956417,28.0488734544979,28.1025990114315,899688.672557125,0.0,1.0
2017-05-05,35.13,35.3,34.5,34.89,600909,29.0365971550467,29.1771101501039,28.5158725263055,28.8382258679072,727011.262968567,0.0,1.0
2017-05-08,36.24,36.79,35.4,35.47,1608260,29.954064358067,30.4086652244284,29.2597648530787,29.3176231451611,1945757.40050794,0.0,1.0
2017-05-09,37.0,37.5,36.27,36.5,1871900,30.5822401006755,30.9955136155495,29.9788607689594,30.1689665858015,2264722.9166993,0.0,1.0
2017-05-10,38.99,39.0,35.7612,36.96,4325609,32.227068689874,32.2353341601714,29.5583136402237,30.5491782194856,5233348.9133932,0.0,1.0
2017-05-11,37.78,39.2,37.4,38.73,1690193,31.2269467838789,32.400643566121,30.9128589125747,32.0121664621395,2044884.24635116,0.0,1.0
2017-05-12,37.08,37.78,36.77,37.72,1337845,30.6483638630553,31.2269467838789,30.3921342838334,31.177353962094,1618595.13354964,0.0,1.0
2017-05-15,37.97,38.35,37.3,37.38,876648,31.383990719531,31.6980785908353,30.8302042095999,30.8963279719797,1060614.78469929,0.0,1.0
2017-05-16,39.88,40.3,38.32,38.43,2857131,32.9626955463497,33.3098452988438,31.6732821799428,31.7642023532151,3456707.1166793,0.0,1.0
2017-05-17,40.68,40.82,39.0247,39.37,2362659,33.6239331701481,33.7396497543128,32.2557498718062,32.5411565611782,2858468.92550128,0.0,1.0
2017-05-18,41.8,42.63,40.12,40.34,1692404,34.5496658434658,35.2356998781566,33.1610668334892,33.3429071800337,2047559.23025459,0.0,1.0
2017-05-19,42.9,43.4,41.89,42.14,1625779,35.4588675761886,35.8721410910626,34.6240550761431,34.8306918335801,1966952.80666086,0.0,1.0
2017-05-22,42.49,43.18,42.22,43.0,1577860,35.1199832939919,35.690300744518,34.89681559596,35.5415222791634,1908977.88415148,0.0,1.0
2017-05-23,41.97,42.66,41.1,42.49,1345181,34.690178838523,35.2604962890491,33.9710829226422,35.1199832939919,1627470.61157566,0.0,1.0
2017-05-24,42.62,42.83,41.401,42.16,1650775,35.2274344078591,35.4010092841062,34.2198735785964,34.8472227741751,1997194.28004396,0.0,1.0
2017-05-25,42.55,43.17,42.02,42.8,1651190,35.1695761157768,35.6820352742205,34.7315061900104,35.3762128732138,1997696.36883632,0.0,1.0
2017-05-26,43.03,43.1999,42.48,42.65,967993,35.5663186900558,35.70674903041,35.1117178236944,35.2522308187516,1171128.76238288,0.0,1.0
2017-05-30,42.46,43.26,41.4923,43.0,1870558,35.0951868830995,35.7564245068979,34.2953373224124,35.5415222791634,2263099.29462856,0.0,1.0
2017-05-31,42.38,43.34,41.73,42.71,6432665,35.0290631207196,35.8225482692777,34.4918075513834,35.3018236405365,7782575.90733987,0.0,1.0
2017-06-01,43.5,43.88,41.92,42.45,1167096,35.9547957940374,36.2688836653416,34.6488514870356,35.086921412802,1412014.02702499,0.0,1.0
2017-06-02,42.33,43.47,42.22,43.0,1827865,34.9877357692322,35.9299993831449,34.89681559596,35.5415222791634,2211447.06134546,0.0,1.0
2017-06-05,40.96,42.34,40.65,42.34,1745935,33.8553663384775,34.9960012395297,33.5991367592556,34.9960012395297,2112323.84505977,0.0,1.0
2017-06-06,44.13,44.64,40.72,40.95,3239559,36.4755204227786,36.8970594079501,33.656995051338,33.84710086818,3919388.59303353,0.0,1.0
2017-06-07,45.93,46.01,43.76,44.25,2199668,37.963305076325,38.0294288387048,36.1696980217719,36.5747060663484,2661273.8547626,0.0,1.0
2017-06-08,45.0,46.48,44.45,46.05,1711484,37.1946163386594,38.4179059426864,36.740015472298,38.0624907198947,2070643.21617831,0.0,1.0
2017-06-09,44.99,45.9599,44.26,45.15,1483496,37.1863508683619,37.9880188325144,36.5829715366459,37.3185983931216,1794811.361735,0.0,1.0
2017-06-12,44.33,44.98,43.4,43.86,1452791,36.6408298287282,37.1780853980644,35.8721410910626,36.2523527247467,1757662.84036246,0.0,1.0
2017-06-13,44.77,44.98,43.5,44.68,1803745,37.0045105218173,37.1780853980644,35.9547957940374,36.93012128914,2182265.41876264,0.0,1.0
2017-06-14,46.01,46.18,44.53,44.98,1614755,38.0294288387048,38.169941833762,36.8061392346778,37.1780853980644,1953615.3925716,0.0,1.0
2017-06-15,43.51,45.57,43.41,45.37,905409,35.9630612643349,37.6657481456157,35.8804065613601,37.5004387396661,1095411.35278903,0.0,1.0
2017-06-16,43.94,44.26,43.39,43.51,533014,36.3184764871265,36.5829715366459,35.8638756207651,35.9630612643349,644868.326684951,0.0,1.0
2017-06-19,45.05,45.05,43.96,44.23,696575,37.2359436901468,37.2359436901468,36.3350074277215,36.5581751257534,842753.013355314,0.0,1.0
2017-06-20,44.98,45.49,44.64,45.0,761156,37.1780853980644,37.5996243832359,36.8970594079501,37.1946163386594,920886.498415071,0.0,1.0
2017-06-21,45.04,45.45,44.51,44.93,778380,37.2276782198493,37.566562502046,36.7896082940828,37.136758046577,941724.998077033,0.0,1.0
2017-06-22,45.62,46.2045,45.04,45.1,1173684,37.7070754971031,38.1901922359908,37.2276782198493,37.2772710416342,1419984.53537224,0.0,1.0
2017-06-23,45.47,46.18,45.41,45.5,868817,37.5830934426409,38.169941833762,37.533500620856,37.6078898535334,1051140.42967997,0.0,1.0
2017-06-26,44.79,45.92,44.255,45.78,416885,37.0210414624123,37.9550396060275,36.5788388014971,37.8393230218628,504369.364350759,0.0,1.0
2017-06-27,45.15,46.0,44.4,44.69,1099828,37.3185983931216,38.0211633684073,36.6986881208106,36.9383867594375,1330629.66826623,0.0,1.0
2017-06-28,44.77,45.21,44.46,44.86,511308,37.0045105218173,37.3681912149064,36.7482809425954,37.0788997544946,618607.268065434,0.0,1.0
2017-06-29,45.01,45.715,44.12,44.7,768032,37.2028818089568,37.7855974649292,36.4672549524811,36.946652229735,929205.444285697,0.0,1.0
2017-06-30,45.36,45.5,44.51,45.0,481062,37.4921732693686,37.6078898535334,36.7896082940828,37.1946163386594,582014.068995779,0.0,1.0
2017-07-03,45.61,46.17,45.08,45.51,479929,37.6988100268056,38.1616763634645,37.2607401010392,37.6161553238308,580643.306099994,0.0,1.0
2017-07-05,45.67,46.75,44.342,45.6,687463,37.7484028485905,38.6410736407183,36.6507483930852,37.6905445565082,831728.837268471,0.0,1.0
2017-07-06,45.92,46.36,45.48,45.61,543029,37.9550396060275,38.3187202991166,37.5913589129384,37.6988100268056,656984.999589884,0.0,1.0
2017-07-07,45.97,46.6,45.82,45.99,615423,37.9963669575149,38.5170915862561,37.8723849030527,38.0128978981099,744571.062323753,0.0,1.0
2017-07-10,46.83,47.03,45.99,46.0,642980,38.7071974030982,38.8725068090478,38.0128978981099,38.0211633684073,777910.967989376,0.0,1.0
2017-07-11,46.97,47.07,46.449,47.0,452738,38.8229139872629,38.9055686902377,38.3922829847642,38.8477103981553,547746.20645366,0.0,1.0
2017-07-12,46.97,47.24,46.14,47.0,458161,38.8229139872629,39.0460816852949,38.1368799525721,38.8477103981553,554307.236624749,0.0,1.0
2017-07-13,46.97,47.19,46.46,47.0,417365,38.8229139872629,39.0047543338074,38.4013750020914,38.8477103981553,504950.093556388,0.0,1.0
2017-07-14,47.48,47.77,47.005,47.18,487510,39.2444529724344,39.4841516110613,38.8518431333041,38.99648886351,589815.197991385,0.0,1.0
2017-07-17,47.88,48.97,46.8,47.73,959030,39.5750717843336,40.4760080467589,38.6824009922057,39.4510897298714,1160284.85432028,0.0,1.0
2017-07-18,48.0,48.15,47.26,47.88,535558,39.6742574279033,39.7982394823655,39.0626126258898,39.5750717843336,647946.191474781,0.0,1.0
2017-07-19,46.39,48.17,46.16,48.11,725334,38.3435167100091,39.8147704229605,38.153410893167,39.7651776011756,877547.161740033,0.0,1.0
2017-07-20,47.61,47.76,46.1,46.38,549641,39.3519040863016,39.4758861407638,38.1038180713821,38.3352512397116,664984.544397414,0.0,1.0
2017-07-21,47.6,48.02,47.31,47.62,338615,39.3436386160041,39.6907883684983,39.1039399773772,39.3601695565991,409674.208257991,0.0,1.0
2017-07-24,47.66,47.88,46.6,47.48,543013,39.393231437789,39.5750717843336,38.5170915862561,39.2444529724344,656965.641949696,0.0,1.0
2017-07-25,48.35,48.37,47.385,47.7,508793,39.9635488883151,39.9800798289101,39.1659310046083,39.4262933189789,615564.488998443,0.0,1.0
2017-07-26,48.7,49.31,48.08,48.53,684940,40.2528403487269,40.7570340368732,39.7403811902832,40.1123273536697,828676.379381387,0.0,1.0
2017-07-27,47.57,49.59,46.38,48.93,510571,39.3188422051117,40.9884672052026,38.3352512397116,40.4429461655689,617715.606764291,0.0,1.0
2017-07-28,48.71,48.98,47.291,47.58,310058,40.2611058190244,40.4842735170563,39.088235583812,39.3271076754092,375124.45008064,0.0,1.0
2017-07-31,48.68,49.33,47.29,49.0,890403,40.2363094081319,40.7735649774681,39.0874090367822,40.5008044576513,1077256.30599808,0.0,1.0
2017-08-01,49.01,49.4,48.31,49.01,595918,40.5090699279488,40.8314232695505,39.9304870071252,40.5090699279488,720972.889082543,0.0,1.0
2017-08-02,47.87,49.2,47.38,49.05,310528,39.5668063140361,40.6661138636009,39.1617982694596,40.5421318091387,375693.080761151,0.0,1.0
2017-08-03,48.45,49.08,48.04,48.04,739300,40.0462035912899,40.5669282200311,39.7073193090932,39.7073193090932,894443.961918795,0.0,1.0
2017-08-04,47.82,49.169,47.12,48.61,636483,39.5254789625487,40.6404909056787,38.9468960417251,40.1784511160496,770050.556220695,0.0,1.0
2017-08-07,49.5,49.9,48.14,48.19,1129719,40.9140779725253,41.2446967844245,39.789974012068,39.8313013635554,1366793.36969422,0.0,1.0
2017-08-08,50.1,51.1,48.89,49.84,1995322,41.4100061903741,42.2365532201221,40.409884284379,41.1951039626396,2414045.3334015,0.0,1.0
2017-08-09,54.6,54.6,51.8,53.23,4437307,45.12946782424,45.12946782424,42.8151361409457,43.9970983934853,5368487.01924794,0.0,1.0
2017-08-10,56.46,56.59,53.66,54.03,1785730,46.6668452995713,46.7742964134385,44.3525136162769,44.6583360172837,2160469.9257639,0.0,1.0
2017-08-11,61.52,62.2,55.67,55.84,3133142,50.8491732700961,51.4112252503247,46.0138731460704,46.1543861411275,3790639.71829322,0.0,1.0
2017-08-14,62.75,63.18,60.68,61.65,1985960,51.8658261166861,52.2212413394777,50.1548737651078,50.9566243839633,2402718.69418673,0.0,1.0
2017-08-15,62.68,62.9,61.39,62.42,1247475,51.8079678246038,51.9898081711483,50.7417221562288,51.5930655968693,1509260.76206499,0.0,1.0
2017-08-16,64.96,65.97,62.95,63.0,1520699,53.6924950524292,54.5273075524746,52.0311355226357,52.0724628741231,1839821.50472873,0.0,1.0
2017-08-17,63.56,64.73,63.2,64.73,1137694,52.535329210782,53.5023892355871,52.2377722800727,53.5023892355871,1376441.94347523,0.0,1.0
2017-08-18,64.41,65.12,63.03,63.57,1166687,53.2378941860678,53.8247425771888,52.0972592850155,52.5435946810795,1411519.1973477,0.0,1.0
2017-08-21,65.19,65.8,63.06,64.27,1872728,53.8826008692712,54.3867945574175,52.122055695908,53.122177601903,2265724.67457901,0.0,1.0
2017-08-22,66.26,67.69,64.77,65.19,1280041,54.7670061911015,55.9489684436412,53.535451116777,53.8826008692712,1548660.81896185,0.0,1.0
2017-08-23,65.25,66.13,63.9,65.83,1377486,53.9321936910561,54.6595550772343,52.8163552008963,54.4115909683099,1666554.89696696,0.0,1.0
2017-08-24,65.5,66.4,65.101,65.79,1349741,54.1388304484931,54.8827227752663,53.8090381836236,54.37852908712,1632987.53902913,0.0,1.0
2017-08-25,63.7,65.99,63.7,65.75,964164,52.6510457949467,54.5438384930696,52.6510457949467,54.3454672059301,1166496.23711548,0.0,1.0
2017-08-28,63.18,64.0,61.68,64.0,777219,52.2212413394777,52.8990099038711,50.9814207948558,52.8990099038711,940320.359310921,0.0,1.0
2017-08-29,64.05,64.7,61.69,62.1,699544,52.9403372553585,53.4775928246947,50.9896862651532,51.3285705473499,846345.065462628,0.0,1.0
2017-08-30,64.41,64.48,63.0,64.08,954746,53.2378941860678,53.2957524781501,52.0724628741231,52.9651336662509,1155101.84616004,0.0,1.0
2017-08-31,64.27,64.74,63.64,64.54,909129,53.122177601903,53.5106547058846,52.6014529731618,53.345345299935,1099912.00413266,0.0,1.0
2017-09-01,65.33,66.0,64.27,64.27,742728,53.9983174534359,54.5521039633671,53.122177601903,53.122177601903,898591.33632899,0.0,1.0
2017-09-05,65.01,65.2522,63.45,65.07,755660,53.7338224039166,53.9340120945215,52.4444090375097,53.7834152257014,914237.149010626,0.0,1.0
2017-09-06,65.19,65.765,63.76,65.0,534348,53.8826008692712,54.3578654113763,52.7006386167316,53.7255569336191,646482.269935593,0.0,1.0
2017-09-07,66.01,66.01,65.07,65.4,846022,54.5603694336645,54.5603694336645,53.7834152257014,54.0561757455183,1023561.84167518,0.0,1.0
2017-09-08,65.45,66.73,65.31,66.0,865818,54.0975030970057,55.1554832950831,53.981786512841,54.5521039633671,1047512.0819973,0.0,1.0
2017-09-11,66.19,66.89,65.515,65.99,1010419,54.7091478990192,55.2877308198428,54.1512286539393,54.5438384930696,1222457.96504535,0.0,1.0
2017-09-12,65.99,66.24,64.45,66.12,636476,54.5438384930696,54.7504752505066,53.2709560672577,54.6512896069368,770042.087253113,0.0,1.0
2017-09-13,67.05,67.49,65.69,65.95,1576394,55.4199783446024,55.7836590376916,54.2958743841452,54.5107766118797,1907204.24036929,0.0,1.0
2017-09-14,65.25,66.85,65.2,66.75,722038,53.9321936910561,55.2546689386528,53.8908663395687,55.172014235678,873559.487861385,0.0,1.0
2017-09-15,65.83,66.3999,65.33,65.54,1411092,54.4115909683099,54.8826401205633,53.9983174534359,54.171892329683,1707213.20047601,0.0,1.0
2017-09-18,66.35,67.42,65.34,66.0,861469,54.8413954237788,55.7258007456092,54.0065829237334,54.5521039633671,1042250.43342381,0.0,1.0
2017-09-19,66.52,66.605,65.47,66.47,738737,54.981908418836,55.0521649163646,54.1140340376006,54.9405810673486,893762.814954693,0.0,1.0
2017-09-20,65.99,66.51,65.52,66.45,673887,54.5438384930696,54.9736429485385,54.155361389088,54.9240501267537,815303.879569282,0.0,1.0
2017-09-21,63.09,66.04,61.88,65.91,1086199,52.1468521068004,54.585165844557,51.1467302008054,54.4777147306897,1314140.58838392,0.0,1.0
2017-09-22,64.17,64.5,62.01,62.9,739295,53.0395228989282,53.3122834187451,51.2541813146726,51.9898081711483,894437.912656237,0.0,1.0
2017-09-25,63.18,63.95,61.92,63.69,1158707,52.2212413394777,52.8576825523837,51.1797920819953,52.6427803246492,1401864.57430413,0.0,1.0
2017-09-26,63.98,64.84,63.21,63.5,874594,52.8824789632761,53.5933094088594,52.2460377503702,52.4857363889971,1058129.74764021,0.0,1.0
2017-09-27,63.68,65.59,63.3,64.5,606772,52.6345148543517,54.2132196811704,52.3204269830475,53.3122834187451,734104.628244814,0.0,1.0
2017-09-28,60.97,61.43,57.7,58.17,3167867,50.3945724037347,50.7747840374188,47.6917636164588,48.0802407204403,3832651.84676289,0.0,1.0
2017-09-29,60.08,63.18,59.23,60.84,1246813,49.658945547259,52.2212413394777,48.9563805719732,50.2871212898675,1508459.83970223,0.0,1.0
2017-10-02,57.27,60.08,57.0,59.9,1704312,47.3363483936671,49.658945547259,47.1131806956352,49.5101670819043,2061966.15396422,0.0,1.0
2017-10-03,58.27,58.9,57.29,58.27,1788161,48.1628954234151,48.6836200521564,47.3528793342621,48.1628954234151,2163411.0772199,0.0,1.0
2017-10-04,61.44,61.56,58.27,58.35,1041878,50.7830495077162,50.882235151286,48.1628954234151,48.229019185795,1260518.71521173,0.0,1.0
2017-10-05,61.89,62.09,60.21,61.44,763181,51.1549956711028,51.3203050770524,49.7663966611262,50.7830495077162,923336.449751316,0.0,1.0
2017-10-06,61.42,62.0,60.5,61.47,1250197,50.7665185671213,51.2459158443751,50.0060952997531,50.8078459186087,1512553.98060191,0.0,1.0
2017-10-09,61.53,62.16,60.75,61.62,1001845,50.8574387403936,51.3781633691348,50.2127320571901,50.9318279730709,1212084.68960981,0.0,1.0
2017-10-10,62.08,62.54,61.31,61.68,957745,51.312039606755,51.692251240439,50.675598393849,50.9814207948558,1158730.19384271,0.0,1.0
2017-10-11,61.82,62.685,61.65,61.86,753606,51.0971373790205,51.8121005597525,50.9566243839633,51.1301992602104,911752.111951542,0.0,1.0
2017-10-12,58.39,62.005,57.66,61.75,1364808,48.2620810669849,51.2500485795239,47.6587017352689,51.0392790869381,1651216.3868233,0.0,1.0
2017-10-13,60.46,61.01,58.54,58.54,872400,49.9730334185632,50.4276342849246,48.3860631214471,48.3860631214471,1055475.33122948,0.0,1.0
2017-10-16,60.93,61.085,59.72,60.91,965705,50.3615105225448,50.4896253121557,49.3613886165497,50.3449795819498,1168360.61983605,0.0,1.0
2017-10-17,58.11,60.98,57.91,60.36,896873,48.0306478986555,50.4028378740322,47.8653384927059,49.8903787155884,1085084.05174894,0.0,1.0
2017-10-18,60.1,60.51,58.52,58.73,1342186,49.6754764878539,50.0143607700506,48.3695321808521,48.5431070570992,1623847.10330304,0.0,1.0
2017-10-19,60.06,60.06,56.19,58.36,1105770,49.642414606664,49.642414606664,46.4436776015393,48.2372846560924,1337818.6118909,0.0,1.0
2017-10-20,59.14,60.775,59.05,60.3,782725,48.8819913392959,50.2333957329338,48.8076021066186,49.8407858938035,946981.807240482,0.0,1.0
2017-10-23,59.48,60.0,58.51,59.44,449531,49.1630173294102,49.5928217848791,48.3612667105546,49.1299554482203,543866.209448556,0.0,1.0
2017-10-24,58.68,60.16,58.42,59.98,562015,48.5017797056118,49.7250693096388,48.2868774778773,49.5762908442842,679955.259377507,0.0,1.0
2017-10-25,57.29,59.65,56.601,58.92,508135,47.3528793342621,49.3035303244674,46.7833884307657,48.7001509927513,614768.406045728,0.0,1.0
2017-10-26,55.91,57.53,55.33,57.53,986211,46.2122444332099,47.5512506214016,45.7328471559561,47.5512506214016,1193169.85544149,0.0,1.0
2017-10-27,56.95,57.47,54.67,56.22,580151,47.0718533441478,47.5016577996167,45.1873261163224,46.4684740124318,701897.144530164,0.0,1.0
2017-10-30,56.97,58.2,56.6695,56.76,596165,47.0883842847428,48.1050371313328,46.8400069023035,46.9148094084957,721271.722652939,0.0,1.0
2017-10-31,57.51,58.16,55.79,57.15,812577,47.5347196808067,48.0719752501428,46.1130587896401,47.2371627500974,983098.324420516,0.0,1.0
2017-11-01,57.45,58.12,56.6,57.77,563279,47.4851268590218,48.0389133689529,46.782561883736,47.7496219085411,681484.512952329,0.0,1.0
2017-11-02,58.35,59.99,57.53,57.86,838153,48.229019185795,49.5845563145817,47.5512506214016,47.8240111412185,1014041.51226041,0.0,1.0
2017-11-03,59.56,59.86,58.36,58.71,754015,49.22914109179,49.4771052007144,48.2372846560924,48.5265761165042,912246.941628838,0.0,1.0
2017-11-06,59.08,60.9913,58.76,59.99,1119516,48.832398517511,50.4121778554683,48.5679034679916,49.5845563145817,1354449.24451709,0.0,1.0
2017-11-07,64.88,66.0,56.0,56.3,3792254,53.6263712900493,54.5521039633671,46.2866336658872,46.5345977748116,4588068.02700175,0.0,1.0
2017-11-08,64.6,65.89,63.9,64.64,1593917,53.3949381217199,54.4611837900948,52.8163552008963,53.4280000029098,1928404.48593226,0.0,1.0
2017-11-09,63.15,66.45,62.78,64.89,880329,52.1964449285853,54.9240501267537,51.8906225275786,53.6346367603468,1065068.25179496,0.0,1.0
2017-11-10,61.5,64.15,61.22,62.79,419311,50.8326423295011,53.0229919583333,50.6012091611717,51.898887997876,507304.466544206,0.0,1.0
2017-11-13,61.19,61.47,59.6,61.22,456848,50.5764127502792,50.8078459186087,49.26220297298,50.6012091611717,552718.700276854,0.0,1.0
2017-11-14,60.02,62.34,58.98,61.22,784403,49.6093527254741,51.5269418344894,48.7497438145362,50.6012091611717,949011.939755158,0.0,1.0
2017-11-15,61.0,61.62,58.2,59.79,514122,50.4193688146271,50.9318279730709,48.1050371313328,49.4192469086321,622011.79303343,0.0,1.0
2017-11-16,60.95,62.83,60.63,61.06,590926,50.3780414631397,51.9319498790659,50.1135464136204,50.468961636412,714933.305344009,0.0,1.0
2017-11-17,61.0,61.182,58.76,61.0,708813,50.4193688146271,50.5698003740413,48.5679034679916,50.4193688146271,857559.188393814,0.0,1.0
2017-11-20,60.35,61.89,59.83,60.76,627509,49.8821132452909,51.1549956711028,49.452308789822,50.2209975274876,759193.33978047,0.0,1.0
2017-11-21,63.5,65.35,60.335,60.5,1140836,52.4857363889971,54.0148483940309,49.8697150398447,50.0060952997531,1380243.30006708,0.0,1.0
2017-11-22,64.83,65.36,64.0,64.0,818411,53.5850439385619,54.0231138643284,52.8990099038711,52.8990099038711,990156.603973925,0.0,1.0
2017-11-24,65.19,65.8,64.595,64.63,580213,53.8826008692712,54.3867945574175,53.3908053865711,53.4197345326123,701972.155385891,0.0,1.0
2017-11-27,61.06,65.18,60.89,64.95,1143034,50.468961636412,53.8743353989737,50.3284486413549,53.6842295821317,1382902.55588785,0.0,1.0
2017-11-28,58.0,61.43,57.86,61.35,1147730,47.9397277253832,50.7747840374188,47.8240111412185,50.7086602750389,1388584.02328291,0.0,1.0
2017-11-29,56.19,58.36,54.19,57.8,1376767,46.4436776015393,48.2372846560924,44.7905835420434,47.7744183194336,1665685.01301103,0.0,1.0
2017-11-30,55.37,57.07,53.43,56.2,852645,45.765909037146,47.1710389877176,44.1624077994349,46.4519430718368,1031574.69486034,0.0,1.0
2017-12-01,55.6,55.77,53.33,54.79,1121608,45.956014853988,46.0965278490452,44.0797530964601,45.2865117598921,1356980.25597162,0.0,1.0
2017-12-04,55.59,56.51,52.93,55.55,830012,45.9477493836905,46.7081726510587,43.7491342845609,45.9146875025006,1004192.10296245,0.0,1.0
2017-12-05,57.53,57.78,54.215,55.09,1017577,47.5512506214016,47.7578873788386,44.811247217787,45.5344758688165,1231118.08932428,0.0,1.0
2017-12-06,58.01,58.19,56.25,56.7,610301,47.9479931956807,48.0967716610353,46.4932704233242,46.8652165867108,738374.197758693,0.0,1.0
2017-12-07,59.16,59.92,58.08,58.25,530441,48.8985222798908,49.5266980224993,48.005851487763,48.1463644828202,641755.376172281,0.0,1.0
2017-12-08,56.6,60.84,56.26,59.76,940229,46.782561883736,50.2871212898675,46.5015358936217,49.3944504977396,1137538.41724732,0.0,1.0
2017-12-11,59.04,59.58,56.4,56.5,612340,48.7993366363211,49.245672032385,46.6172524777864,46.6999071807612,740841.087030102,0.0,1.0
2017-12-12,57.54,58.72,56.88,58.72,560644,47.5595160916991,48.5348415868017,47.0139950520654,48.5348415868017,678296.551583932,0.0,1.0
2017-12-13,61.45,61.68,58.51,58.62,929615,50.7913149780137,50.9814207948558,48.3612667105546,48.4521868838269,1124697.04268787,0.0,1.0
2017-12-14,58.92,61.76,58.71,61.45,613958,48.7001509927513,51.0475445572356,48.5265761165042,50.7913149780137,742798.628394075,0.0,1.0
2017-12-15,61.23,61.77,57.49,58.87,1018401,50.6094746314692,51.0558100275331,47.5181887402117,48.6588236412639,1232115.00779394,0.0,1.0
2017-12-18,64.05,64.64,60.32,61.48,625220,52.9403372553585,53.4280000029098,49.8573168343985,50.8161113889062,756423.987381129,0.0,1.0
2017-12-19,62.72,64.82,61.16,64.0,843363,51.8410297057937,53.5767784682644,50.5516163393868,52.8990099038711,1020344.8438465,0.0,1.0
2017-12-20,64.44,64.69,62.25,63.07,427046,53.2626905969602,53.4693273543972,51.4525526018121,52.1303211662055,516662.675722404,0.0,1.0
2017-12-21,65.35,65.57,64.01,64.48,295639,54.0148483940309,54.1966887405754,52.9072753741686,53.2957524781501,357679.586714068,0.0,1.0
2017-12-22,64.97,65.48,64.33,65.34,256116,53.7007605227266,54.1222995078981,53.1717704236879,54.0065829237334,309862.585893134,0.0,1.0
2017-12-26,64.16,64.94,63.08,64.64,175157,53.0312574286308,53.6759641118342,52.1385866365029,53.4280000029098,211914.136396335,0.0,1.0
2017-12-27,64.65,64.83,63.21,64.08,237891,53.4362654732073,53.5850439385619,52.2460377503702,52.9651336662509,287813.023866933,0.0,1.0
2017-12-28,64.46,65.23,64.06,65.0,147308,53.2792215375552,53.9156627504611,52.948602725656,53.7255569336191,178220.953797286,0.0,1.0
2017-12-29,64.67,65.36,63.94,64.51,243981,53.4527964138022,54.0231138643284,52.8494170820862,53.3205488890426,295181.025663343,0.0,1.0
2018-01-02,71.66,71.85,65.35,65.7,2388481,59.2303601517407,59.3874040873928,54.0148483940309,54.3041398544427,2889709.73705906,0.0,1.0
2018-01-03,72.28,72.41,70.54,71.71,606509,60.3709950527929,60.4795759791468,58.9176811154401,59.8949094526256,726151.200285243,0.76,1.0
2018-01-04,73.3,74.19,72.4,73.03,657732,61.2229377057238,61.9662994323008,60.4712236001965,60.9974234740656,787478.638018584,0.0,1.0
2018-01-05,73.71,73.9,72.57,73.54,413085,61.5653852426863,61.724080442742,60.6132140423517,61.4233948005311,494571.669290694,0.0,1.0
2018-01-08,74.95,75.31,72.59,73.63,460295,62.6010802325239,62.9017658747348,60.6299188002523,61.4985662110838,551094.487856397,0.0,1.0
2018-01-09,79.4,81.1,75.39,75.39,1213264,66.3178888654089,67.7377932869605,62.9685849063372,62.9685849063372,1452596.92743698,0.0,1.0
2018-01-10,78.28,79.08,75.85,78.1,780319,65.3824224229749,66.0506127389992,63.3527943380512,65.2320796018695,934247.601363509,0.0,1.0
2018-01-11,76.89,78.8,76.74,78.19,672102,64.2214417488828,65.8167461283907,64.0961560646282,65.3072510124222,804683.317171075,0.0,1.0
2018-01-12,77.92,79.12,77.03,77.1,857934,65.081736780764,66.0840222548004,64.338375054187,64.3968417068391,1027173.22226961,0.0,1.0
2018-01-16,81.67,84.59,78.68,78.68,1521014,68.2138788871278,70.6527735406164,65.7165175809871,65.7165175809871,1821054.82647522,0.0,1.0
2018-01-17,80.61,83.09,79.11,81.81,525262,67.3285267183956,69.3999166980709,66.0756698758501,68.330812192432,628877.117675463,0.0,1.0
2018-01-18,82.27,83.49,81.13,81.42,984797,68.715021624146,69.734011856083,67.7628504238114,68.0050694133702,1179061.68513131,0.0,1.0
2018-01-19,82.57,84.49,82.22,83.06,488593,68.9655929926551,70.5692497511133,68.6732597293944,69.3748595612199,584974.655612641,0.0,1.0
2018-01-22,82.57,83.35,81.77,82.6,570426,68.9655929926551,69.6170785507787,68.2974026766308,68.990650129506,682950.334741792,0.0,1.0
2018-01-23,82.9,84.5,82.1,82.8,583409,69.2412214980151,70.5776021300636,68.5730311819908,69.157697708512,698494.409163282,0.0,1.0
2018-01-24,84.06,85.6,83.19,83.19,1325465,70.2100974562503,71.496363814597,69.4834404875739,69.4834404875739,1586931.11015019,0.0,1.0
2018-01-25,84.95,85.42,83.2,84.0,778677,70.9534591828273,71.3460209934915,69.4917928665242,70.1599831825485,932281.694392848,0.0,1.0
2018-01-26,85.62,86.86,84.79,86.3,1120406,71.5130685724976,72.5487635623352,70.8198211196224,72.0810303411182,1341421.41618144,0.0,1.0
2018-01-29,84.62,85.99,84.4,85.66,610594,70.6778306774673,71.8221065936588,70.4940783405606,71.5464780882988,731042.022438195,0.0,1.0
2018-01-30,82.46,83.0,79.21,83.0,821017,68.8737168242017,69.3247452875181,66.1591936653531,69.3247452875181,982973.838812927,0.0,1.0
2018-01-31,83.28,85.21,82.67,84.24,622807,69.5586118981266,71.1706210355352,69.0491167821581,70.3604402773557,745664.203822287,0.0,1.0
2018-02-01,79.7,82.21,78.23,81.04,736221,66.568460233918,68.6649073504441,65.3406605282234,67.6876790132587,881450.667385318,0.0,1.0
2018-02-02,77.52,79.99,75.68,79.32,1355721,64.7476416227519,66.8106792234768,63.210803895896,66.2510698338065,1623155.52020153,0.0,1.0
2018-02-05,75.31,79.17,75.25,76.89,1008808,62.9017658747348,66.1257841495519,62.851651601033,64.2214417488828,1207809.18347025,0.0,1.0
2018-02-06,76.61,78.2,72.52,73.22,785712,63.9875751382743,65.3156033913725,60.5714521476002,61.1561186741214,940704.444416353,0.0,1.0
2018-02-07,73.69,77.32,73.03,75.05,962214,61.5486804847857,64.5805940437458,60.9974234740656,62.6846040220269,1152023.87933446,0.0,1.0
2018-02-08,72.0,76.48,71.97,74.4,770223,60.1371284421844,63.8789942119203,60.1120713053335,62.1416993902572,922160.027200421,0.0,1.0
2018-02-09,74.38,75.16,70.51,72.5,910234,62.1249946323566,62.7764801904803,58.8926239785892,60.5547473896996,1089790.11299163,0.0,1.0
2018-02-12,78.33,78.88,75.03,75.33,956793,65.4241843177264,65.8835651599931,62.6678992641263,62.9184706326354,1145533.51289844,0.0,1.0
2018-02-13,80.73,81.49,77.89,78.18,773995,67.4287552657993,68.0635360660223,65.0566796439131,65.2988986334719,926676.105819989,0.0,1.0
2018-02-14,81.42,82.97,80.18,80.43,745510,68.0050694133702,69.2996881506672,66.9693744235326,67.1781838972902,892572.049754663,0.0,1.0
2018-02-15,85.0,85.95,82.21,82.58,891687,70.9952210775788,71.7886970778576,68.6649073504441,68.9739453716054,1067584.46342717,0.0,1.0
2018-02-16,82.59,84.99,82.55,84.79,501099,68.9822977505557,70.9868686986285,68.9488882347545,70.8198211196224,599947.635256418,0.0,1.0
2018-02-20,84.02,84.64,81.07,81.16,427307,70.1766879404491,70.6945354353679,67.7127361501096,67.7879075606623,511599.153417816,0.0,1.0
2018-02-21,83.9,86.5,83.21,84.87,747814,70.0764593930454,72.2480779201243,69.5001452454745,70.8866401512249,895330.54528475,0.0,1.0
2018-02-22,83.25,84.59,81.94,83.85,656908,69.5335547612757,70.6527735406164,68.439393118786,70.0346974982939,786492.092742199,0.0,1.0
2018-02-23,85.0,85.34,82.63,83.31,562994,70.9952210775788,71.2792019618891,69.0157072663569,69.5836690349775,674052.271035368,0.0,1.0
2018-02-26,83.09,85.95,81.9,85.45,812150,69.3999166980709,71.7886970778576,68.4059836029847,71.3710781303425,972357.701718621,0.0,1.0
2018-02-27,81.4,83.23,81.16,82.0,652356,67.9883646554696,69.5168500033751,67.7879075606623,68.4895073924878,781042.148448382,0.0,1.0
2018-02-28,78.21,81.4,76.79,81.4,1155726,65.3239557703228,67.9883646554696,64.1379179593797,67.9883646554696,1383708.76953328,0.0,1.0
2018-03-01,78.03,80.64,76.38,78.5,954611,65.1736129492173,67.3535838552465,63.7954704224173,65.5661747598816,1142921.08353791,0.0,1.0
2018-03-02,81.15,81.9,76.38,76.88,756516,67.779555181712,68.4059836029847,63.7954704224173,64.2130893699324,905749.13387104,0.0,1.0
2018-03-05,79.9,80.66,78.02,80.38,613063,66.7355078129241,67.3702886131471,65.165260570267,67.1364220025386,733998.066476296,0.0,1.0
2018-03-06,80.95,83.49,78.76,82.76,849040,67.6125076027059,69.734011856083,65.7833366125895,69.1242881927108,1016524.75905581,0.0,1.0
2018-03-07,79.82,79.84,73.2,77.04,1977883,66.6686887813216,66.6853935392222,61.1394139162208,64.3467274331373,2368047.48894703,0.0,1.0
2018-03-08,84.49,85.0,80.02,80.57,1296629,70.5692497511133,70.9952210775788,66.8357363603277,67.2951172025944,1552406.81453145,0.0,1.0
2018-03-09,88.64,90.93,83.32,84.92,2046328,74.0354870154892,75.9481817951087,69.5920214139278,70.9284020459764,2449994.2018623,0.0,1.0
2018-03-12,86.72,91.8,86.0,88.87,1711027,72.431830257031,76.6748387637851,71.8304589726091,74.2275917313462,2048550.49104046,0.0,1.0
2018-03-13,85.76,89.96,85.23,87.58,1157324,71.6300018778019,75.1380010369293,71.1873257934358,73.1501348467571,1385621.99690181,0.0,1.0
2018-03-14,87.05,88.25,86.05,86.57,612929,72.707458762391,73.7097442364274,71.8722208673607,72.3065445727764,733837.633142515,0.0,1.0
2018-03-15,88.11,88.18,85.8,87.92,861091,73.5928109311232,73.6512775837753,71.6634113936031,73.4341157310674,1030952.98372294,0.0,1.0
2018-03-16,86.2,88.82,84.65,88.3,1210415,71.9975065516152,74.1858298365947,70.7028878143182,73.7515061311789,1449185.9231986,0.0,1.0
2018-03-19,85.76,86.55,82.33,84.74,635739,71.6300018778019,72.2898398148758,68.7651358978478,70.7780592248709,761147.217795844,0.0,1.0
2018-03-20,89.32,89.81,85.85,86.25,695414,74.6034487841099,75.0127153526747,71.7051732883546,72.0392684463667,832593.928194242,0.0,1.0
2018-03-21,92.24,92.65,88.51,89.32,1163354,77.0423434375984,77.3847909745609,73.9269060891353,74.6034487841099,1392841.49692196,0.0,1.0
2018-03-22,89.6,91.56,86.64,89.92,1254170,74.8373153947183,76.4743816689778,72.3650112254285,75.1045915211281,1501572.19573286,0.0,1.0
2018-03-23,85.29,89.64,84.43,89.2,965126,71.2374400671376,74.8707249105196,70.5191354774115,74.5032202367062,1155510.31118499,0.0,1.0
2018-03-26,87.24,89.5,84.03,88.06,748657,72.8661539624467,74.7537916052153,70.1850403193994,73.5510490363716,896339.838571149,0.0,1.0
2018-03-27,84.4,88.0,83.71,88.0,677736,70.4940783405606,73.5009347626698,69.9177641929897,73.5009347626698,811428.70077199,0.0,1.0
2018-03-28,83.35,85.19,82.56,83.28,516184,69.6170785507787,71.1539162776346,68.9572406137048,69.5586118981266,618008.357943638,0.0,1.0
2018-03-29,85.94,87.14,83.47,83.93,686841,71.7803446989073,72.7826301729437,69.7173070981824,70.1015165298963,822329.786623309,0.0,1.0
2018-04-02,84.39,86.49,82.6,85.68,510959,70.4857259616103,72.239725541174,68.990650129506,71.5631828461994,611752.655189861,0.0,1.0
2018-04-03,83.79,85.6,82.55,85.6,383327,69.9845832245921,71.496363814597,68.9488882347545,71.496363814597,458943.496554447,0.0,1.0
2018-04-04,85.31,85.53,79.01,80.5,514894,71.2541448250382,71.4378971619449,65.9921460863471,67.2366505499423,616463.887790074,0.0,1.0
2018-04-05,87.48,88.11,85.83,86.0,555531,73.066611057254,73.5928109311232,71.688468530454,71.8304589726091,665117.092154711,0.0,1.0
2018-04-06,88.21,89.18,85.85,86.19,725744,73.6763347206262,74.4865154788056,71.7051732883546,71.9891541726649,868906.935758271,0.0,1.0
2018-04-09,89.34,92.48,89.07,89.36,605766,74.6201535420105,77.2428005324057,74.3946393103523,74.6368582999111,725261.633367337,0.0,1.0
2018-04-10,94.61,96.07,91.57,92.2,936782,79.0218572488204,80.2413045755646,76.4827340479281,77.0089339217972,1121575.06929924,0.0,1.0
2018-04-11,94.54,96.66,93.56,94.02,812637,78.9633905961682,80.7340949336325,78.1448574590385,78.5290668907524,972940.769133185,0.0,1.0
2018-04-12,97.08,97.59,94.82,94.82,586101,81.0848948495453,81.5108661760108,79.1972572067767,79.1972572067767,701717.443003123,0.0,1.0
2018-04-13,94.51,97.6,93.29,97.6,768405,78.9383334593173,81.5192185549611,77.9193432273803,81.5192185549611,919983.401821213,0.0,1.0
2018-04-16,96.47,98.1,94.48,94.48,563094,80.5753997335768,81.9368375024762,78.9132763224664,78.9132763224664,674171.997403861,0.0,1.0
2018-04-17,98.77,99.45,95.65,96.69,465515,82.4964468921466,83.0644086607672,79.8905046596519,80.7591520704835,557344.204291749,0.0,1.0
2018-04-18,97.8,100.66,96.52,99.4,708637,81.6862661339671,84.0750465137539,80.6171616283283,83.0226467660157,848425.345900116,0.0,1.0
2018-04-19,97.54,98.35,95.9,97.58,841403,81.4691042812592,82.1456469762338,80.0993141334095,81.5025137970605,1007381.25629398,0.0,1.0
2018-04-20,98.31,99.5,97.17,97.29,970427,82.1122374604326,83.1061705555187,81.160066260098,81.2602948075017,1161857.00597882,0.0,1.0
2018-04-23,95.66,98.43,94.59,98.07,998195,79.8988570386022,82.2124660078363,79.0051524909197,81.9117803656253,1195102.62398205,0.0,1.0
2018-04-24,96.18,98.06,94.78,96.84,691002,80.333180744018,81.903427986675,79.1638476909755,80.884437754738,827311.600816316,0.0,1.0
2018-04-25,93.08,95.87,90.86,95.87,614203,77.7439432694239,80.0742569965586,75.8897151424566,80.0742569965586,735362.94707712,0.0,1.0
2018-04-26,95.44,96.2,93.85,93.85,651510,79.7151047016955,80.3498855019186,78.3870764485973,78.3870764485973,780029.263370929,0.0,1.0
2018-04-27,94.9,96.13,94.08,95.4,371156,79.2640762383791,80.2914188492665,78.5791811644543,79.6816951858943,444371.600245124,0.0,1.0
2018-04-30,97.55,98.8,95.03,95.62,469634,81.4774566602095,82.5215040289975,79.3726571647331,79.865447522801,562275.73340999,0.0,1.0
2018-05-01,97.5,98.63,96.35,96.91,557105,81.435694765458,82.3795135868423,80.4751711861731,80.9429044073901,667001.585194796,0.0,1.0
2018-05-02,95.06,97.57,94.63,97.1,750383,79.397714301584,81.4941614181102,79.038562006721,81.1015996074459,898406.315691344,0.0,1.0
2018-05-03,93.74,94.85,90.85,94.25,1110122,78.2952002801439,79.2223143436276,75.8813627635063,78.7211716066094,1329108.75644558,0.0,1.0
2018-05-04,93.8,94.39,90.69,93.35,436223,78.3453145538458,78.8381049119137,75.7477247003014,77.9694575010821,522273.956432682,0.0,1.0
2018-05-07,97.24,98.86,94.41,94.57,1067771,81.2185329127501,82.5716183026993,78.8548096698143,78.9884477330191,1278403.44212497,0.0,1.0
2018-05-08,98.74,99.52,91.65,94.57,1400250,82.4713897552956,83.1228753134193,76.5495530795306,78.9884477330191,1676468.47482793,0.0,1.0
2018-05-09,99.67,100.0,94.76,99.84,705695,83.2481609976739,83.5237895030339,79.1471429330749,83.390151439829,844902.996139042,0.0,1.0
2018-05-10,104.91,107.06,99.1,99.88,850404,87.6248075676328,89.4205690419481,82.7720753975066,83.4235609556302,1018157.82672206,0.0,1.0
2018-05-11,104.05,105.13,101.86,104.94,505968,86.9065029779067,87.8085599045395,85.0773319877903,87.6498647044837,605777.112138359,0.0,1.0
2018-05-14,104.5,107.54,103.2,104.79,599299,87.2823600306704,89.8214832315626,86.196550767131,87.5245790202292,717518.929116873,0.0,1.0
2018-05-15,106.53,106.91,101.12,102.48,830314,88.977892957582,89.2952833576935,84.4592559454679,85.5951794827091,994104.799291751,0.0,1.0
2018-05-16,105.21,107.38,104.69,106.39,448644,87.8753789361419,89.6878451683578,87.4410552307262,88.8609596522777,537145.168663239,0.0,1.0
2018-05-17,104.47,105.45,103.31,103.86,504721,87.2573028938195,88.0758360309492,86.2884269355843,86.747807777851,604284.124323246,0.0,1.0
2018-05-18,103.0,106.41,101.86,104.61,424531,86.0295031881249,88.8776644101783,85.0773319877903,87.3742361991237,508275.549428441,0.0,1.0
2018-05-21,104.63,105.82,103.39,104.34,448479,87.3909409570243,88.3848740521104,86.3552459671867,87.1487219674655,536947.620155225,0.0,1.0
2018-05-22,104.03,105.38,103.6,104.59,307936,86.8897982200061,88.0173693782971,86.5306459251431,87.3575314412231,368680.590083637,0.0,1.0
2018-05-23,105.07,105.77,102.71,102.86,419752,87.7584456308377,88.3431121573589,85.7872841985661,85.9125698828206,502553.826278144,0.0,1.0
2018-05-24,101.71,105.18,100.0,105.0,768463,84.9520463035358,87.850321799291,83.5237895030339,87.6999789781856,920052.843114938,0.0,1.0
2018-05-25,100.48,103.75,100.1,102.23,514170,83.9247036926484,86.6559316093976,83.6073132925369,85.3863700089515,615597.068882182,0.0,1.0
2018-05-29,102.62,102.97,99.13,100.0,696993,85.7121127880134,86.004446051274,82.7971325343575,83.5237895030339,834484.407552752,0.0,1.0
2018-05-30,109.07,110.01,103.2,103.2,1194092,91.099397210959,91.8845208322876,86.196550767131,86.196550767131,1429642.98806944,0.0,1.0
2018-05-31,112.72,113.73,109.31,109.48,1273244,94.1480155278198,94.9916058018004,91.2998543057663,91.4418447479215,1524408.80325928,0.0,1.0
2018-06-01,113.61,119.5,113.08,114.36,846271,94.8913772543968,99.8109284561255,94.4487011700307,95.5178056756695,1013209.53591223,0.0,1.0
2018-06-04,114.67,116.82,113.87,114.95,653125,95.7767294231289,97.5724908974442,95.1085391071047,96.0105960337374,781962.844222096,0.0,1.0
2018-06-05,117.87,119.43,114.84,115.03,525199,98.449490687226,99.7524618034734,95.9187198652841,96.0774150653399,628801.690063312,0.0,1.0
2018-06-06,113.48,118.63,112.05,117.92,914482,94.7827963280428,99.0842714874491,93.5884061381495,98.4912525819775,1094876.08912522,0.0,1.0
2018-06-07,111.68,114.04,110.06,113.22,485413,93.2793681169882,95.2505295492598,91.9262827270391,94.5656344753349,581167.357094554,0.0,1.0
2018-06-08,112.04,115.0,106.76,110.77,1222109,93.5800537591992,96.052357928489,89.169997673439,92.5193016325106,1463186.72473021,0.0,1.0
2018-06-11,114.42,115.58,112.58,112.65,672739,95.5679199493714,96.5367959076065,94.0310822225155,94.0895488751677,805445.974138378,0.0,1.0
2018-06-12,115.76,117.36,114.0,115.52,503593,96.687138728712,98.0235193607606,95.2171200334586,96.4866816339047,602933.610886642,0.0,1.0
2018-06-13,115.19,116.94,113.8,116.0,307459,96.2110531285447,97.6727194448478,95.0500724544525,96.8875958235193,368109.495305924,0.0,1.0
2018-06-14,117.12,118.95,115.24,115.42,552175,97.8230622659533,99.3515476138588,96.2528150232962,96.4031578444017,661099.075228074,0.0,1.0
2018-06-15,118.91,119.18,113.11,117.0,1176690,99.3181380980576,99.5436523297158,94.4737583068816,97.7228337185496,1408808.20542423,0.0,1.0
2018-06-18,118.61,118.9,116.11,116.92,441865,99.0675667295485,99.3097857191073,96.9794719919726,97.6560146869472,529028.918143076,0.0,1.0
2018-06-19,114.82,116.35,113.13,114.39,957744,95.9020151073835,97.1799290867799,94.4904630647822,95.5428628125205,1146672.11066281,0.0,1.0
2018-06-20,114.82,116.36,114.09,116.11,965077,95.9020151073835,97.1882814657302,95.2922914440114,96.9794719919726,1155451.64526442,0.0,1.0
2018-06-21,114.52,115.6,113.54,115.17,793108,95.6514437388744,96.5535006655072,94.8329106017447,96.1943483706441,949559.406630121,0.0,1.0
2018-06-22,114.4,115.13,112.65,114.66,704939,95.5512151914708,96.1609388548429,94.0895488751677,95.7683770441786,843997.864793232,0.0,1.0
2018-06-25,108.03,112.11,105.79,112.11,928981,90.2307498001275,93.6385204118513,88.3598169152595,93.6385204118513,1112235.21529307,0.0,1.0
2018-06-26,105.83,108.6,105.39,108.29,1101199,88.3932264310608,90.7068354002948,88.0257217572474,90.4479116528354,1318425.57258492,0.0,1.0
2018-06-27,97.51,106.84,97.16,105.89,1958670,81.4440471444083,89.2368167050414,81.1517138811477,88.4433407047626,2345044.46176841,0.0,1.0
2018-06-28,100.97,101.99,95.05,97.46,965543,84.3339702612133,85.1859129141442,79.3893619226337,81.4022852496568,1156009.5701416,0.0,1.0
2018-06-29,101.0,103.44,99.96,101.55,674870,84.3590273980642,86.3970078619382,83.4903799872327,84.8184082403309,807997.343050972,0.0,1.0
2018-07-02,100.74,101.0,93.85,98.68,992437,84.1418655453563,84.3590273980642,78.3870764485973,82.4212754815938,1188208.7796842,0.0,1.0
2018-07-03,103.13,104.68,102.0,102.4,650805,86.1380841144788,87.4327028517759,85.1942652930946,85.5283604511067,779185.192473051,0.0,1.0
2018-07-05,103.21,104.05,101.35,103.94,654720,86.2049031460813,86.9065029779067,84.6513606613248,86.8146268094534,783872.479799564,0.0,1.0
2018-07-06,104.81,105.46,101.26,101.82,587435,87.5412837781298,88.0841884098995,84.5761892507721,85.0439224719891,703314.592758824,0.0,1.0
2018-07-09,105.53,109.43,104.37,106.96,993048,88.1426550625517,91.40008285317,87.1737791043165,89.337045252445,1188940.3077957,0.0,1.0
2018-07-10,103.24,107.2,102.87,104.81,310248,86.2299602829322,89.5375023472523,85.920922261771,87.5412837781298,371448.663723203,0.0,1.0
2018-07-11,102.8,103.77,100.82,101.93,343284,85.8624556091188,86.6726363672983,84.2086845769587,85.1357986404424,411001.466818661,0.0,1.0
2018-07-12,105.01,105.18,103.39,103.8,389313,87.7083313571359,87.850321799291,86.3552459671867,86.6976935041492,466110.316972458,0.0,1.0
2018-07-13,100.29,106.0,99.97,104.88,601405,83.7660084925927,88.5352168732159,83.498732366183,87.5997504307819,720040.366437343,0.0,1.0
2018-07-16,99.03,100.8,98.39,99.31,727089,82.7136087448545,84.1919798190581,82.179056492035,82.9474753554629,870517.255414506,0.0,1.0
2018-07-17,101.58,101.84,97.5,98.03,679163,84.8434653771818,85.0606272298897,81.435694765458,81.8783708498241,813137.196050391,0.0,1.0
2018-07-18,101.26,101.98,99.19,101.62,528701,84.5761892507721,85.1775605351939,82.8472468080593,84.876874892983,632994.507487948,0.0,1.0
2018-07-19,101.13,101.75,100.14,100.14,553580,84.4676083244182,84.985455819337,83.6407228083381,83.6407228083381,662781.230705405,0.0,1.0
2018-07-20,101.38,102.42,100.31,100.8,965289,84.6764177981757,85.5450652090073,83.7827132504933,84.1919798190581,1155705.46516563,0.0,1.0
2018-07-23,101.26,101.98,99.42,101.21,776249,84.5761892507721,85.1775605351939,83.0393515239163,84.5344273560206,929374.73816583,0.0,1.0
2018-07-24,101.03,103.0,100.19,102.66,627138,84.3840845349151,86.0295031881249,83.6824847030896,85.7455223038146,750849.552841733,0.0,1.0
2018-07-25,103.74,104.25,100.81,101.56,622031,86.6475792304473,87.0735505569128,84.2003321980085,84.8267606192812,744735.127202778,0.0,1.0
2018-07-26,103.22,103.75,100.63,102.25,444960,86.2132555250316,86.6559316093976,84.049989376903,85.4030747668521,532734.449247944,0.0,1.0
2018-07-27,102.24,104.64,100.85,103.68,998283,85.3947223879018,87.3992933359746,84.2337417138097,86.5974649567455,1195207.98318632,0.0,1.0
2018-07-30,100.04,101.75,98.84,101.75,1181815,83.5571990188351,84.985455819337,82.5549135447987,84.985455819337,1414944.18180951,0.0,1.0
2018-07-31,96.75,98.82,95.26,98.82,1230582,80.8092663441853,82.5382087868981,79.5647618805901,82.5382087868981,1473331.13993265,0.0,1.0
2018-08-01,94.94,97.82,94.61,96.48,1127533,79.2974857541804,81.7029708918677,79.0218572488204,80.5837521125271,1349954.31446396,0.0,1.0
2018-08-02,95.1,95.85,91.87,92.05,854810,79.4311238173852,80.057552238658,76.7333054164372,76.8836482375427,1023432.97051788,0.0,1.0
2018-08-03,93.59,95.26,92.33,95.26,702961,78.1699145958894,79.5647618805901,77.1175148481512,79.5647618805901,841629.677224435,0.0,1.0
2018-08-06,94.93,95.36,92.4,93.01,700986,79.2891333752301,79.6482856700931,77.1759815008033,77.6854766167718,839265.081446691,0.0,1.0
2018-08-07,95.64,96.85,94.75,95.88,969240,79.8821522807016,80.8927901336883,79.1387905541246,80.0826093755089,1160435.8539848,0.0,1.0
2018-08-08,87.12,96.69,84.13,95.4,2040438,72.7659254150431,80.7591520704835,70.2685641089024,79.6816951858943,2442942.31875804,0.0,1.0
2018-08-09,87.75,89.16,87.03,87.46,893931,73.2921252889122,74.469810720905,72.6907540044904,73.0499062993534,1070271.12313616,0.0,1.0
2018-08-10,82.81,86.08,82.54,86.08,1578141,69.1660500874624,71.8972780042116,68.9405358558042,71.8972780042116,1889450.9090044,0.0,1.0
2018-08-13,83.01,83.89,80.88,82.35,1581040,69.3330976664684,70.0681070140951,67.5540409500538,68.7818406557484,1892921.77642703,0.0,1.0
2018-08-14,79.34,83.24,78.92,82.9,1302660,66.2677745917071,69.5252023823254,65.9169746757943,69.2412214980151,1559627.51181528,0.0,1.0
2018-08-15,77.84,79.34,75.08,76.46,2038977,65.0149177491616,66.2677745917071,62.7096611588778,63.8622894540197,2441193.11651435,0.0,1.0
2018-08-16,78.32,80.62,77.09,79.12,1355205,65.4158319387761,67.3368790973459,64.3884893278888,66.0840222548004,1622537.7321401,0.0,1.0
2018-08-17,78.28,79.12,77.07,77.92,1196337,65.3824224229749,66.0840222548004,64.3717845699882,65.081736780764,1432330.84504211,0.0,1.0
2018-08-20,77.76,78.71,75.7,78.27,1292495,64.9480987175591,65.741574717838,63.2275086537966,65.3740700440246,1547457.32645793,0.0,1.0
2018-08-21,77.2,78.74,76.43,78.74,677016,64.4803654963422,65.7666318546889,63.8372323171688,65.7666318546889,810566.670918838,0.0,1.0
2018-08-22,78.36,79.16,76.88,77.7,558200,65.4492414545773,66.1174317706016,64.2130893699324,64.8979844438573,668312.588929798,0.0,1.0
2018-08-23,77.35,79.76,76.9,78.44,938657,64.6056511805967,66.6185745076198,64.2297941278331,65.5160604861798,1123819.93870849,0.0,1.0
2018-08-24,79.41,79.91,77.61,77.84,595207,66.3262412443592,66.7438601918744,64.8228130333046,65.0149177491616,712619.726118126,0.0,1.0
2018-08-27,84.24,84.66,80.89,80.99,1392281,70.3604402773557,70.7112401932685,67.5623933290041,67.6459171185071,1666927.48052269,0.0,1.0
2018-08-28,82.31,84.76,81.82,84.76,826214,68.7484311399472,70.7947639827715,68.3391645713823,70.7947639827715,989196.018183525,0.0,1.0
2018-08-29,82.89,83.02,80.95,82.21,485787,69.2328691190648,69.3414500454187,67.6125076027059,68.6649073504441,581615.133712718,0.0,1.0
2018-08-30,81.42,82.9,80.65,82.18,648906,68.0050694133702,69.2412214980151,67.3619362341968,68.6398502135932,776911.588735362,0.0,1.0
2018-08-31,82.61,82.79,80.33,80.71,511104,68.9990025084563,69.1493453295618,67.0946601077871,67.4120505078986,611926.258424176,0.0,1.0
2018-09-04,80.16,81.9,78.72,81.85,1322943,66.952669665632,68.4059836029847,65.7499270967883,68.3642217082332,1583911.61113678,0.0,1.0
2018-09-05,77.01,79.14,75.67,78.81,1606930,64.3216702962864,66.100727012701,63.2024515169457,65.825098507341,1923918.93322995,0.0,1.0
2018-09-06,77.65,79.3,76.87,77.51,816608,64.8562225491058,66.2343650759059,64.2047369909821,64.7392892438016,977695.103226055,0.0,1.0
2018-09-07,78.13,79.5,76.48,77.18,504562,65.2571367387204,66.4014126549119,63.8789942119203,64.4636607384415,604093.759397342,0.0,1.0
2018-09-10,71.77,78.0,69.75,78.0,2085498,59.9450237263274,65.1485558123664,58.2578431783661,65.1485558123664,2496891.02040114,0.0,1.0
2018-09-11,72.57,74.27,69.22,71.0,1215683,60.6132140423517,62.0331184639033,57.815167094,59.3018905471541,1455493.10829083,0.0,1.0
2018-09-12,73.4,74.58,70.88,72.27,826687,61.3064614952269,62.2920422113627,59.2016619997504,60.3626426738426,989762.323906498,0.0,1.0
2018-09-13,76.46,77.62,74.9,75.0,937061,63.8622894540197,64.8311654122549,62.5593183377724,62.6428421272754,1121909.10586733,0.0,1.0
2018-09-14,77.35,78.39,76.63,77.43,675038,64.6056511805967,65.4742985914283,64.0042798961749,64.6724702121991,808198.48335004,0.0,1.0
2018-09-17,76.0,77.9,75.46,76.8,872720,63.4780800223057,65.0650320228634,63.0270515589894,64.14627033833,1044875.96311504,0.0,1.0
2018-09-18,76.42,78.72,76.0,76.28,1070201,63.8288799382185,65.7499270967883,63.4780800223057,63.7119466329142,1281312.79287936,0.0,1.0
2018-09-19,79.69,80.38,77.0,77.55,683176,66.5601078549677,67.1364220025386,64.3133179173361,64.7726987596028,817941.815218028,0.0,1.0
2018-09-20,80.7,80.95,78.61,80.32,553422,67.4036981289483,67.6125076027059,65.6580509283349,67.0863077288368,662592.063043186,0.0,1.0
2018-09-21,82.76,84.76,82.42,83.61,1172824,69.1242881927108,70.7947639827715,68.8403073084005,69.8342404034866,1404179.58401828,0.0,1.0
2018-09-24,80.51,81.57,79.21,81.43,558138,67.2450029288926,68.1303550976247,66.1591936653531,68.0134217923205,668238.358581331,0.0,1.0
2018-09-25,80.08,80.77,79.01,80.77,455803,66.8858506340295,67.4621647816005,65.9921460863471,67.4621647816005,545716.379383677,0.0,1.0
2018-09-26,82.01,83.03,80.01,80.35,537877,68.4978597714381,69.349802424369,66.8273839813774,67.1113648656877,643980.599060897,0.0,1.0
2018-09-27,82.76,83.73,82.0,82.25,326158,69.1242881927108,69.9344689508903,68.4895073924878,68.6983168662454,390497.128950493,0.0,1.0
2018-09-28,77.41,82.5,76.95,82.32,1384468,64.6557654542985,68.9071263400029,64.2715560225846,68.7567835188975,1657573.25935231,0.0,1.0
2018-10-01,74.75,77.9,73.8,75.44,725078,62.4340326535178,65.0650320228634,61.640556653239,63.0103468010888,868109.558144106,0.0,1.0
2018-10-02,73.44,74.07,70.22,72.82,1214573,61.3398710110281,61.8660708848972,58.6504049890304,60.8220235161093,1454164.14560056,0.0,1.0
2018-10-03,73.61,74.82,73.24,74.21,417381,61.4818614531832,62.4924993061699,61.172823432022,61.9830041902014,499715.114081168,0.0,1.0
2018-10-04,70.06,72.41,67.97,72.26,1562401,58.5167669258255,60.4795759791468,56.7711197252121,60.3542902948923,1870605.97860356,0.0,1.0
2018-10-05,68.04,69.94,66.23,69.94,1452574,56.8295863778643,58.4165383784219,55.3178057878593,58.4165383784219,1739114.09987838,0.0,1.0
2018-10-08,66.99,67.73,64.76,66.12,877093,55.9525865880824,56.5706626304048,54.0900060821647,55.225929619406,1050111.59720925,0.0,1.0
2018-10-09,66.11,68.96,65.86,66.32,892549,55.2175772404557,57.5980052412922,55.0087677666981,55.3929771984121,1068616.50472358,0.0,1.0
2018-10-10,65.69,67.28,64.46,65.57,1270112,54.866777324543,56.1948055776412,53.8394347136556,54.7665487771393,1520658.97339807,0.0,1.0
2018-10-11,65.91,68.57,64.75,64.75,1225246,55.0505296614496,57.2722624622303,54.0816537032144,54.0816537032144,1466942.54090985,0.0,1.0
2018-10-12,68.92,69.5,67.27,67.67,1081475,57.5645957254909,58.0490337046085,56.1864531986909,56.520548356703,1294810.7436633,0.0,1.0
2018-10-15,68.48,69.33,66.65,67.5,1223420,57.1970910516776,57.9070432624534,55.6686057037721,56.3785579145479,1464756.33742116,0.0,1.0
2018-10-16,69.78,70.32,68.33,69.16,761026,58.282900315217,58.7339287785334,57.071805367423,57.7650528202982,911148.79309009,0.0,1.0
2018-10-17,68.89,69.84,67.63,69.84,904261,57.53953858864,58.3330145889189,56.4871388409018,58.3330145889189,1082638.85700152,0.0,1.0
2018-10-18,64.38,68.08,64.12,68.08,1465960,53.7726156820532,56.8629958936655,53.5554538293453,56.8629958936655,1755140.6715649,0.0,1.0
2018-10-19,63.78,65.74,62.52,65.47,887004,53.271472945035,54.9085392192945,52.2190731972968,54.6830249876363,1061977.67759062,0.0,1.0
2018-10-22,66.95,68.68,65.57,66.6,1094992,55.9191770722812,57.3641386306837,54.7665487771393,55.6268438090206,1310994.15689254,0.0,1.0
2018-10-23,67.47,69.97,63.35,63.66,2161071,56.353500777697,58.4415955152728,52.912320650172,53.1712443976314,2587371.8288626,0.0,1.0
2018-10-24,65.21,67.46,64.59,66.99,1155701,54.4658631349284,56.3451483987466,53.9480156400096,55.9525865880824,1383678.83794116,0.0,1.0
2018-10-25,69.23,69.37,65.76,65.76,1329048,57.8235194729504,57.9404527782546,54.9252439771951,54.9252439771951,1591220.9059333,0.0,1.0
2018-10-26,71.18,72.37,66.14,66.96,1237900,59.4522333682595,60.4461664633456,55.2426343773066,55.9275294512315,1482092.715579,0.0,1.0
2018-10-29,71.5,75.83,70.25,73.13,2082538,59.7195094946692,63.3360895801506,58.6754621258813,61.0809472635687,2493347.11989373,0.0,1.0
2018-10-30,67.83,71.46,66.62,70.91,1154793,56.6541864199079,59.686099978868,55.6435485669212,59.2267191366013,1382591.72251524,0.0,1.0
2018-10-31,72.38,73.28,68.7,69.82,1804770,60.4545188422959,61.2062329478232,57.3808433885843,58.3163098310182,2160785.58065717,0.0,1.0
2018-11-01,77.72,78.97,70.7,72.95,1749498,64.9146892017579,65.9587365705459,59.051319178645,60.9306044424632,2094610.42226353,0.0,1.0
2018-11-02,76.13,78.53,73.88,78.46,677061,63.5866609486597,65.5912318967325,61.7073756848414,65.5327652440804,810620.54778466,0.0,1.0
2018-11-05,75.42,76.06,72.57,75.58,489312,62.9936420431882,63.5281942960076,60.6132140423517,63.127280106393,585835.488202108,0.0,1.0
2018-11-06,75.8,77.79,74.64,75.88,490190,63.3110324432997,64.9731558544101,62.3421564850645,63.3778514749021,586886.68571748,0.0,1.0
2018-11-07,77.35,77.79,75.44,76.86,472192,64.6056511805967,64.9731558544101,63.0103468010888,64.1963846120318,565338.33391605,0.0,1.0
2018-11-08,70.17,76.0,69.54,75.65,1170176,58.6086430942789,63.4780800223057,58.0824432204098,63.1857467590451,1401009.22978057,0.0,1.0
2018-11-09,68.66,69.48,67.15,68.5,1015116,57.3474338727831,58.0323289467079,56.0862246512873,57.2137958095782,1215361.5227948,0.0,1.0
2018-11-12,64.46,67.4,61.43,67.07,1358558,53.8394347136556,56.2950341250448,51.3086638917137,56.0194056196848,1626552.15727569,0.0,1.0
2018-11-13,70.56,71.4,66.56,66.58,1356540,58.9343858733407,59.6359857051662,55.5934342932193,55.61013905112,1624136.07915949,0.0,1.0
2018-11-14,73.44,75.39,70.13,70.13,1149494,61.3398710110281,62.9685849063372,58.5752335784777,58.5752335784777,1376247.42224878,0.0,1.0
2018-11-15,78.58,78.88,74.02,75.39,1103699,65.632993791484,65.8835651599931,61.8243089901457,62.9685849063372,1321418.73179726,0.0,1.0
2018-11-16,77.44,78.46,75.67,77.35,836040,64.6808225911494,65.5327652440804,63.2024515169457,64.6056511805967,1000960.33115168,0.0,1.0
2018-11-19,73.82,77.39,73.18,76.55,760314,61.6572614111396,64.6390606963979,61.1227091583202,63.9374608645724,910296.341346417,0.0,1.0
2018-11-20,74.19,75.17,71.02,71.44,1058625,61.9662994323008,62.7848325694306,59.3185953050547,59.6693952209674,1267453.26846257,0.0,1.0
2018-11-21,79.04,80.0,76.11,76.19,1270875,66.017203223198,66.8190316024271,63.5699561907591,63.6367752223615,1521572.48558967,0.0,1.0
2018-11-23,73.32,77.59,72.85,76.94,801189,61.2396424636244,64.806108275404,60.8470806529602,64.2632036436343,959234.494468068,0.0,1.0
2018-11-26,77.51,77.75,74.49,76.25,898973,64.7392892438016,64.9397463386088,62.2168708008099,63.6868894960633,1076307.72663559,0.0,1.0
2018-11-27,80.56,80.95,74.55,77.06,1052888,67.2867648236441,67.6125076027059,62.2669850745118,64.3634321910379,1260584.56670211,0.0,1.0
2018-11-28,80.56,82.16,76.92,81.71,1146323,67.2867648236441,68.6231454556926,64.2464988857337,68.247288402929,1372450.89910386,0.0,1.0
2018-11-29,79.72,80.38,77.09,79.63,705865,66.5851649918186,67.1364220025386,64.3884893278888,66.5099935812659,845106.530965481,0.0,1.0
2018-11-30,82.34,83.13,79.0,79.78,703262,68.7734882767981,69.433326213872,65.9837937073968,66.6352792655204,841990.053593599,0.0,1.0
2018-12-03,88.9,90.46,86.0,87.0,1783474,74.2526488681971,75.5556199844444,71.8304589726091,72.6656968676395,2135288.65322283,0.0,1.0
2018-12-04,86.46,88.56,86.28,87.48,1027438,72.2146684043231,73.9686679838868,72.0643255832176,73.066611057254,1230114.20592055,0.0,1.0
2018-12-06,86.95,87.62,82.59,83.2,1512360,72.623934972888,73.1835443625583,68.9822977505557,69.4917928665242,1810693.7065458,0.0,1.0
2018-12-07,86.69,89.37,85.78,86.22,1012232,72.4067731201801,74.6452106788614,71.6467066357025,72.0142113095158,1211908.61432746,0.0,1.0
2018-12-10,88.24,89.22,85.54,85.54,1232919,73.7013918574771,74.5199249946068,71.4462495408952,71.4462495408952,1476129.14516434,0.0,1.0
2018-12-11,92.97,93.56,90.03,90.03,983195,77.6520671009706,78.1448574590385,75.1964676895814,75.1964676895814,1177143.66870805,0.0,1.0
2018-12-12,91.55,94.49,90.27,93.54,964392,76.4660292900275,78.9216287014167,75.3969247843887,78.1281527011379,1154631.51964025,0.0,1.0
2018-12-13,89.6,92.32,88.66,91.35,839926,74.8373153947183,77.1091624692009,74.0521917733898,76.2989817110214,1005612.89783133,0.0,1.0
2018-12-14,87.46,89.85,87.28,88.22,820570,73.0499062993534,75.0461248684759,72.899563478248,73.6846870995765,982438.661945761,0.0,1.0
2018-12-17,86.17,87.83,85.34,87.12,1007868,71.9724494147643,73.3589443205147,71.2792019618891,72.7659254150431,1206683.75560641,0.0,1.0
2018-12-18,81.92,85.91,81.91,85.91,1164507,68.4226883608853,71.7552875620564,68.414335981935,71.7552875620564,1394221.94195068,0.0,1.0
2018-12-19,79.21,83.77,78.94,82.42,700389,66.1591936653531,69.9678784666915,65.9336794336949,68.8403073084005,838550.315026786,0.0,1.0
2018-12-20,76.6,81.06,75.84,79.74,1172187,63.9792227593239,67.7043837711593,63.3444419591009,66.6018697497192,1403416.92705097,0.0,1.0
2018-12-21,74.1,78.99,73.78,77.23,1238781,61.8911280217481,65.9754413284465,61.6238518953384,64.5054226331931,1483147.50488542,0.0,1.0
2018-12-24,75.45,76.72,73.0,73.41,402588,63.0186991800391,64.0794513067276,60.9723663372147,61.3148138741772,482003.992389948,0.0,1.0
2018-12-26,77.97,78.18,74.76,76.18,431717,65.1234986755155,65.2988986334719,62.4423850324681,63.6284228434112,516879.086268372,0.0,1.0
2018-12-27,78.23,78.36,75.86,76.48,523964,65.3406605282234,65.4492414545773,63.3611467170015,63.8789942119203,627323.069412419,0.0,1.0
2018-12-28,79.55,81.08,78.68,78.87,720643,66.4431745496634,67.7210885290599,65.7165175809871,65.8752127810428,862799.693701426,0.0,1.0
2018-12-31,78.23,81.37,77.62,80.83,349050,65.3406605282234,67.9633075186187,64.8311654122549,67.5122790553023,417904.889225987,0.0,1.0
2019-01-02,76.28,76.7,73.5,75.8,706939,63.7119466329142,64.062746548827,61.3899852847299,63.3110324432997,846392.3921631,0.0,1.0
2019-01-03,74.47,75.83,73.78,74.98,576118,62.2001660429093,63.3360895801506,61.6238518953384,62.6261373693748,689765.159636433,0.0,1.0
2019-01-04,77.83,79.4,76.1,76.1,706078,65.0065653702113,66.3178888654089,63.5616038118088,63.5616038118088,845361.548130371,0.0,1.0
2019-01-07,78.27,79.19,77.51,78.58,347421,65.3740700440246,66.1424889074525,64.7392892438016,65.632993791484,415954.54668323,0.0,1.0
2019-01-08,77.22,83.77,76.22,80.0,950572,64.4970702542428,69.9678784666915,63.6618323592124,66.8190316024271,1138085.33551447,0.0,1.0
2019-01-09,81.65,82.15,77.92,78.46,1599258,68.1971741292272,68.6147930767423,65.081736780764,65.5327652440804,1914733.52623914,0.0,1.0
2019-01-10,82.59,83.07,79.32,81.0,1243152,68.9822977505557,69.3832119401702,66.2510698338065,67.6542694974574,1488380.74445227,0.0,1.0
2019-01-11,78.31,78.59,72.02,72.91,3350955,65.4074795598258,65.6413461704343,60.153833200085,60.897194926662,4011976.73134584,0.0,1.0
2019-01-14,67.49,73.29,66.6,73.01,3092110,56.3702055355976,61.2145853267735,55.6268438090206,60.980718716165,3702071.01281927,0.0,1.0
2019-01-15,68.04,71.41,67.51,68.55,2030615,56.8295863778643,59.6443380841165,56.3869102934982,57.2555577043297,2431181.59758094,0.0,1.0
2019-01-16,69.83,70.5,68.51,68.89,730734,58.3246622099686,58.8842715996389,57.2221481885285,57.53953858864,874881.281546088,0.0,1.0
2019-01-17,71.2,71.9,69.05,69.05,660049,59.4689381261601,60.0536046526814,57.6731766518449,57.6731766518449,790252.697976575,0.0,1.0
2019-01-18,72.64,74.2,71.3,71.92,968475,60.6716806950038,61.9746518112511,59.5524619156632,60.070309410582,1159519.94726583,0.0,1.0
2019-01-22,73.98,75.0,71.12,71.73,1131557,61.7908994743445,62.6428421272754,59.4021190945577,59.9116142105262,1354772.10353213,0.0,1.0
2019-01-23,74.67,75.17,73.92,74.78,557438,62.3672136219154,62.7848325694306,61.7407852006426,62.4590897903687,667400.274001878,0.0,1.0
2019-01-24,73.33,75.01,72.65,74.39,660652,61.2479948425747,62.6511945062257,60.6800330739541,62.1333470113069,790974.64797859,0.0,1.0
2019-01-25,76.02,76.07,74.24,74.49,1062988,63.4947847802064,63.5365466749579,62.0080613270523,62.2168708008099,1272676.92991993,0.0,1.0
2019-01-28,71.95,73.72,70.55,72.69,1284958,60.0953665474329,61.5737376216366,58.9260334943904,60.7134425897553,1538433.55006459,0.0,1.0
2019-01-29,72.08,73.12,70.63,72.49,985369,60.2039474737868,61.0725948846184,58.9928525259928,60.5463950107493,1179746.51995909,0.0,1.0
2019-01-30,70.65,73.38,69.77,73.2,1096110,59.0095572838934,61.2897567373263,58.2745479362667,61.1394139162208,1312332.6976923,0.0,1.0
2019-01-31,72.38,75.17,70.87,71.76,1062157,60.4545188422959,62.7848325694306,59.1933096208001,59.9366713473771,1271682.00379776,0.0,1.0
2019-02-01,71.99,72.69,71.39,71.93,395165,60.1287760632341,60.7134425897553,59.6276333262159,60.0786617895323,473116.704056688,0.0,1.0
2019-02-04,74.47,74.73,71.76,72.15,390400,62.2001660429093,62.4173278956172,59.9366713473771,60.2624141264389,467411.742597981,0.0,1.0
2019-02-05,76.87,77.0,74.42,74.9,695138,64.2047369909821,64.3133179173361,62.1584041481578,62.5593183377724,832263.483417201,0.0,1.0
2019-02-06,76.97,77.64,76.07,76.75,563537,64.2882607804852,64.8478701701555,63.5365466749579,64.1045084435785,674702.385216286,0.0,1.0
2019-02-07,75.26,76.93,73.76,76.2,518007,62.8600039799833,64.254851264684,61.6071471374378,63.6451276013118,620190.969641271,0.0,1.0
2019-02-08,76.23,76.87,74.32,74.85,486012,63.6701847381627,64.2047369909821,62.0748803586548,62.5175564430209,581884.518041829,0.0,1.0
2019-02-11,75.66,77.98,75.29,77.26,431162,63.1940991379954,65.1318510544658,62.8850611168342,64.530479770044,516214.604923234,0.0,1.0
2019-02-12,78.06,78.57,75.7,76.08,626462,65.1986700860682,65.6246414125337,63.2275086537966,63.5448990539082,750040.202590718,0.0,1.0
2019-02-13,80.83,80.89,78.3,78.97,1008626,67.5122790553023,67.5623933290041,65.3991271808755,65.9587365705459,1207591.28147959,0.0,1.0
2019-02-14,81.38,81.85,80.16,80.67,1044615,67.971659897569,68.3642217082332,66.952669665632,67.3786409920974,1250679.60423665,0.0,1.0
2019-02-15,79.01,81.48,78.66,81.34,731794,65.9921460863471,68.055183687072,65.6998128230864,67.9382503817678,876150.381052117,0.0,1.0
2019-02-19,79.25,80.5,77.82,79.35,601826,66.1926031811543,67.2366505499423,64.998212991261,66.2761269706574,720544.4144487,0.0,1.0
2019-02-20,82.62,82.9,78.76,78.81,1147796,69.0073548874066,69.2412214980151,65.7833366125895,65.825098507341,1374214.46851176,0.0,1.0
2019-02-21,81.33,83.44,80.8775,82.53,621421,67.9298980028175,69.6922499613315,67.5519528553162,68.9321834768539,744004.796354968,0.0,1.0
2019-02-22,89.28,90.7,82.1625,82.57,1796818,74.5700392683086,75.7560770792517,68.6252335504302,68.9655929926551,2151264.93983458,0.0,1.0
2019-02-25,91.36,92.48,89.89,92.15,1908330,76.3073340899717,77.2428005324057,75.0795343842772,76.9671720270457,2284774.20786887,0.0,1.0
2019-02-26,90.33,90.33,84.2,88.28,2044389,75.4470390580905,75.4470390580905,70.3270307615545,73.7348013732783,2447672.70757721,0.0,1.0
2019-02-27,94.82,96.15,86.51,88.53,1712025,79.1972572067767,80.3081236071671,72.2564302990746,73.9436108470359,2049745.36019802,0.0,1.0
2019-02-28,94.05,95.98,89.42,94.63,1485527,78.5541240276034,80.1661331650119,74.6869725736129,79.038562006721,1778567.53008799,0.0,1.0
2019-03-01,93.04,94.99,91.44,94.72,775486,77.7105337536227,79.3392476489319,76.3741531215742,79.1137334172737,928461.225974226,0.0,1.0
2019-03-04,91.06,93.99,89.38,93.81,709763,76.0567627214626,78.5040097539015,74.6535630578117,78.3536669327961,849773.464809351,0.0,1.0
2019-03-05,90.26,91.99,88.86,91.46,1179713,75.3885724054384,76.8335339638409,74.2192393523959,76.3908578794748,1412427.53354378,0.0,1.0
2019-03-06,87.51,91.2,86.03,89.64,1515065,73.091668194105,76.1736960267669,71.85551610946,74.8707249105196,1813932.30481355,0.0,1.0
2019-03-07,84.64,86.65,83.11,86.65,1926572,70.6945354353679,72.3733636043789,69.4166214559715,72.3733636043789,2306614.69200942,0.0,1.0
2019-03-08,84.06,86.48,81.6,81.6,1177011,70.2100974562503,72.2313731622237,68.1554122344756,68.1554122344756,1409192.52706709,0.0,1.0
2019-03-11,88.14,88.88,85.06,85.25,640864,73.6178680679741,74.2359441102965,71.0453353512806,71.2040305513364,767283.194181128,0.0,1.0
2019-03-12,86.92,90.12,85.14,88.76,639329,72.598877836037,75.2716391001341,71.112154382883,74.1357155628929,765445.394424756,0.0,1.0
2019-03-13,92.05,92.46,86.11,86.78,1832896,76.8836482375427,77.2260957745051,71.9223351410625,72.4819445307328,2194459.8190596,0.0,1.0
2019-03-14,91.22,92.05,89.3,91.98,1327082,76.1904007846675,76.8836482375427,74.5867440262092,76.8251815848906,1588867.08552872,0.0,1.0
2019-03-15,92.55,92.94,89.75,90.8,903019,77.3012671850579,77.6270099641197,74.9626010789729,75.8396008687548,1081151.85550483,0.0,1.0
2019-03-18,94.66,94.76,90.0,92.64,1068376,79.0636191435719,79.1471429330749,75.1714105527305,77.3764385956106,1279127.78665435,0.0,1.0
2019-03-19,92.24,95.5,90.97,94.89,1030614,77.0423434375984,79.7652189753973,75.9815913109099,79.2557238594288,1233916.7153839,0.0,1.0
2019-03-20,92.22,93.29,90.15,91.91,746491,77.0256386796978,77.9193432273803,75.296696236985,76.7667149322384,893746.565429584,0.0,1.0
2019-03-21,91.59,92.83,89.64,91.46,693660,76.4994388058287,77.5351337956663,74.8707249105196,76.3908578794748,830493.92769087,0.0,1.0
2019-03-22,90.31,91.76,88.41,90.83,860173,75.4303343001899,76.6414292479839,73.8433822996323,75.8646580056057,1029853.89566018,0.0,1.0
2019-03-25,91.99,92.19,88.89,89.47,1176536,76.8335339638409,77.0005815428469,74.2442964892468,74.7287344683644,1408623.82681675,0.0,1.0
2019-03-26,92.0,92.93,91.41,92.47,510145,76.8418863427912,77.6186575851694,76.3490959847233,77.2344481534554,610778.082550325,0.0,1.0
2019-03-27,90.84,92.66,90.56,92.28,577098,75.873010384556,77.3931433535112,75.6391437739475,77.0757529533997,690938.478047668,0.0,1.0
2019-03-28,92.46,92.54,90.8,91.23,809615,77.2260957745051,77.2929148061075,75.8396008687548,76.1987531636178,969322.638277316,0.0,1.0
2019-03-29,105.12,106.03,93.5,93.7,2890407,87.8002075255892,88.5602740100668,78.0947431853367,78.2617907643427,3460579.33577716,0.0,1.0
2019-04-01,104.0,105.0,99.34,105.0,2223278,86.8647410831552,87.6999789781856,82.9725324923139,87.6999789781856,2661850.01091126,0.0,1.0
2019-04-02,102.62,103.99,100.2,103.41,617894,85.7121127880134,86.8563887042049,83.6908370820399,86.3719507250873,739782.047338209,0.0,1.0
2019-04-03,104.35,105.14,103.2,103.64,1318716,87.1570743464158,87.8169122834898,86.196550767131,86.5640554409443,1578850.77754057,0.0,1.0
2019-04-04,104.97,105.68,104.01,104.41,791108,87.6749218413347,88.2679407468062,86.8730934621055,87.2071886201177,947164.879260254,0.0,1.0
2019-04-05,108.51,111.6,105.1,105.13,2074606,90.6316639897421,93.2125490853858,87.7835027676886,87.8085599045395,2483850.42434484,0.0,1.0
2019-04-08,109.97,110.42,106.51,108.0,790805,91.8511113164864,92.22696836925,88.9611881996814,90.2056926632766,946802.108363719,0.0,1.0
2019-04-09,107.61,109.66,106.11,109.41,757210,89.8799498842148,91.5921875690269,88.6270930416692,91.3833780952694,906580.034868383,0.0,1.0
2019-04-10,108.41,109.17,107.33,108.05,680793,90.548140200239,91.1829210004621,89.6460832736063,90.2474545580281,815088.735856832,0.0,1.0
2019-04-11,105.68,108.1,104.37,107.5,734217,88.2679407468062,90.2892164527796,87.1737791043165,89.7880737157614,879051.350960711,0.0,1.0
2019-04-12,107.54,108.85,106.21,106.97,403848,89.8214832315626,90.9156448740524,88.7106168311723,89.3453976313953,483512.544632965,0.0,1.0
2019-04-15,106.72,108.68,105.17,107.01,679706,89.1365881576377,90.7736544318972,87.8419694203407,89.3788071471966,813787.31023131,0.0,1.0
2019-04-16,108.34,108.81,103.76,107.2,1133819,90.4896735475869,90.8822353582512,86.6642839883479,89.5375023472523,1357480.31398745,0.0,1.0
2019-04-17,112.14,117.99,111.05,111.88,1588755,93.6635775487022,98.5497192346297,92.7531682431191,93.4464156959943,1902158.66575629,0.0,1.0
2019-04-18,113.26,114.05,111.33,112.61,789696,94.5990439911362,95.2588819282101,92.9870348537276,94.0561393593664,945474.342937128,0.0,1.0
2019-04-22,114.55,114.77,112.41,112.87,874310,95.6765008757253,95.860253212632,93.8890917803604,94.2733012120743,1046779.61237408,0.0,1.0
2019-04-23,113.75,115.8,113.13,115.05,462870,95.008310559701,96.7205482445132,94.4904630647822,96.0941198232405,554177.441845101,0.0,1.0
2019-04-24,114.49,115.0,111.1,113.98,622854,95.6263866020235,96.052357928489,92.7949301378706,95.200415275558,745720.475215478,0.0,1.0
2019-04-25,111.94,112.89,103.78,112.89,1081900,93.4965299696961,94.2900059699749,86.6809887462486,94.2900059699749,1295319.58072939,0.0,1.0
2019-04-26,111.7,112.31,110.08,111.85,580635,93.2960728748888,93.8055679908573,91.9429874849397,93.4213585591434,695173.199701278,0.0,1.0
2019-04-29,115.62,115.88,111.74,112.77,665652,96.5702054234078,96.7873672761156,93.32948239069,94.1897774225713,796960.966403256,0.0,1.0
2019-04-30,115.49,116.97,114.01,114.68,487173,96.4616244970538,97.6977765816987,95.2254724124089,95.7850818020792,583274.541180036,0.0,1.0
2019-05-01,110.83,116.11,110.66,115.89,872857,92.5694159062124,96.9794719919726,92.4274254640573,96.795719655066,1045039.98823987,0.0,1.0
2019-05-02,113.84,114.17,109.61,112.0,1073162,95.0834819702538,95.3591104756138,91.5504256742754,93.5466442433979,1284857.89065045,0.0,1.0
2019-05-03,116.85,117.5,114.01,114.37,799853,97.5975480342951,98.1404526660648,95.2254724124089,95.5261580546198,957634.950184997,0.0,1.0
2019-05-06,114.21,117.37,110.2,110.2,1166040,95.392519991415,98.0318717397109,92.0432160323433,92.0432160323433,1396057.34717969,0.0,1.0
2019-05-07,110.26,113.5,108.69,112.97,1739130,92.0933303060452,94.7995010859434,90.7820068108475,94.3568250015774,2082197.19237814,0.0,1.0
2019-05-08,106.96,109.0,102.0,108.76,1855997,89.337045252445,91.0409305583069,85.1942652930946,90.8404734634996,2222117.80744525,0.0,1.0
2019-05-09,105.39,106.22,100.58,104.51,1440348,88.0257217572474,88.7189692101226,84.0082274821515,87.2907124096207,1724476.35406638,0.0,1.0
2019-05-10,105.8,107.94,104.02,105.68,870498,88.3681692942098,90.1555783895748,86.8814458410558,88.2679407468062,1042215.64320711,0.0,1.0
2019-05-13,98.11,101.45,97.65,100.49,1296830,81.9451898814265,84.7348844508279,81.5609804497126,83.9330560715987,1552647.46453212,0.0,1.0
2019-05-14,102.68,103.15,99.2,99.94,681859,85.7622270617152,86.1547888723794,82.8555991870096,83.4736752293321,816365.018944971,0.0,1.0
2019-05-15,104.12,105.1,101.21,102.53,601999,86.9649696305589,87.7835027676886,84.5344273560206,85.6369413774606,720751.541066193,0.0,1.0
2019-05-16,103.34,105.27,101.93,104.47,703859,86.3134840724352,87.9254932098438,85.1357986404424,87.2573028938195,842704.820013504,0.0,1.0
2019-05-17,99.67,101.46,98.65,101.45,862943,83.2481609976739,84.7432368297782,82.3962183447429,84.7348844508279,1033170.31606744,0.0,1.0
2019-05-20,93.2,96.99,91.14,96.33,1158850,77.8441718168276,81.0097234389926,76.1235817530651,80.4584664282725,1387449.02128501,0.0,1.0
2019-05-21,95.04,96.47,93.49,94.92,751658,79.3810095436834,80.5753997335768,78.0863908063864,79.2807809962798,899932.826889634,0.0,1.0
2019-05-22,91.98,94.4,91.8,94.31,692309,76.8251815848906,78.846457290864,76.6748387637851,78.7712858803113,828876.424452524,0.0,1.0
2019-05-23,89.64,89.99,86.72,89.41,935589,74.8707249105196,75.1630581737802,72.431830257031,74.6786201946626,1120146.73372311,0.0,1.0
2019-05-24,89.66,91.62,88.8,90.0,805682,74.8874296684202,76.5244959426796,74.1691250786941,75.1714105527305,964613.800204473,0.0,1.0
2019-05-28,92.26,93.28,91.56,91.7,903833,77.0590481954991,77.91099084843,76.4743816689778,76.5913149742821,1082126.42814437,0.0,1.0
2019-05-29,93.47,93.88,91.02,91.74,592515,78.0696860484858,78.4121335854482,76.0233532056614,76.6247244900833,709396.692278285,0.0,1.0
2019-05-30,89.99,93.42,88.0,92.5,2252984,75.1630581737802,78.0279241537342,73.5009347626698,77.2595052903063,2697415.92593588,0.0,1.0
2019-05-31,85.9,87.1,84.52,87.0,1890455,71.7469351831061,72.7492206571425,70.5943068879642,72.6656968676395,2263373.11950068,0.0,1.0
2019-06-03,85.32,86.98,84.54,86.13,952854,71.2624972039885,72.6489921097389,70.6110116458648,71.9390398989631,1140817.49124348,0.0,1.0
2019-06-04,87.08,87.2075,83.05,85.17,1040045,72.7325158992419,72.8390087308583,69.3665071822696,71.137211519734,1245208.10919651,0.0,1.0
2019-06-05,87.18,87.8,85.33,87.44,645042,72.8160396887449,73.3338871836637,71.2708495829388,73.0332015414528,772285.36185678,0.0,1.0
2019-06-06,88.27,89.86,87.31,87.64,634891,73.726448994328,75.0544772474262,72.9246206150989,73.2002491204589,760131.938191021,0.0,1.0
2019-06-07,91.78,92.685,88.54,88.54,577632,76.6581340058845,77.414024300887,73.9519632259862,73.9519632259862,691577.816855422,0.0,1.0
2019-06-10,93.48,96.76,93.16,93.66,689965,78.0780384274361,80.8176187231356,77.8107623010264,78.2283812485415,826070.03837504,0.0,1.0
2019-06-11,92.15,96.72,91.41,96.04,603762,76.9671720270457,80.7842092073344,76.3490959847233,80.2162474387137,722862.316942731,0.0,1.0
2019-06-12,88.05,91.38,87.59,90.79,721235,73.5426966574213,76.3240388478723,73.1584872257074,75.8312484898045,863508.473802907,0.0,1.0
2019-06-13,88.35,90.96,86.59,88.72,463415,73.7932680259304,75.9732389319596,72.323249330677,74.1023060470917,554829.95055339,0.0,1.0
2019-06-14,85.31,88.05,85.12,87.05,633487,71.2541448250382,73.5426966574213,71.0954496249824,72.707458762391,758450.979977375,0.0,1.0
2019-06-17,84.77,86.75,82.76,85.74,524140,70.8031163617218,72.4568873938819,69.1242881927108,71.6132971199012,627533.787820967,0.0,1.0
2019-06-18,89.3,91.2,85.58,86.13,962113,74.5867440262092,76.1736960267669,71.4796590566964,71.9390398989631,1151902.95570228,0.0,1.0
2019-06-19,88.89,91.22,87.725,89.62,1064828,74.2442964892468,76.1904007846675,73.2712443415365,74.854020152619,1274879.89510021,0.0,1.0
2019-06-20,92.29,96.05,89.92,91.41,1142963,77.08410533235,80.224599817664,75.1045915211281,76.3490959847233,1368428.09312248,0.0,1.0
2019-06-21,89.46,92.56,88.5,91.49,810972,74.7203820894141,77.3096195640082,73.918553710185,76.4159150163257,970947.325097771,0.0,1.0
2019-06-24,89.01,90.36,87.9,90.36,698855,74.3445250366505,75.4720961949414,73.4174109731668,75.4720961949414,836713.712534098,0.0,1.0
2019-06-25,81.84,88.98,81.58,88.58,1420573,68.3558693292829,74.3194678997995,68.138707476575,73.9853727417874,1700800.46469683,0.0,1.0
2019-06-26,85.11,85.83,83.34,83.74,602774,71.0870972460321,71.688468530454,69.6087261718284,69.9428213298406,721679.420422017,0.0,1.0
2019-06-27,89.56,90.55,86.49,86.49,1182960,74.8039058789171,75.6307913949972,72.239725541174,72.239725541174,1416315.04872876,0.0,1.0
2019-06-28,85.62,88.49,85.05,88.06,863259,71.5130685724976,73.9102013312347,71.0369829723303,73.5510490363716,1033548.65139188,0.0,1.0
2019-07-01,85.01,89.85,84.38,88.71,778425,71.0035734565291,75.0461248684759,70.47737358266,74.0939536681413,931979.983944245,0.0,1.0
2019-07-02,86.81,87.06,82.56,85.0,713189,72.5070016675837,72.7158111413413,68.9572406137048,70.9952210775788,853875.290193933,0.0,1.0
2019-07-03,87.39,87.46,85.73,86.75,345158,72.9914396467013,73.0499062993534,71.6049447409509,72.4568873938819,413245.138964226,0.0,1.0
2019-07-05,85.56,85.63,80.36,85.0,1241594,71.4629542987958,71.5214209514479,67.119717244638,70.9952210775788,1486515.40763114,0.0,1.0
2019-07-08,82.34,83.55,81.75,83.35,963538,68.7734882767981,69.7841261297848,68.2806979187302,69.6170785507787,1153609.05645331,0.0,1.0
2019-07-09,84.05,84.31,81.01,81.39,712735,70.2017450773,70.4189069300079,67.6626218764077,67.9800122765193,853331.732480972,0.0,1.0
2019-07-10,84.32,84.5,81.5,81.5,1272816,70.4272593089582,70.5776021300636,68.0718884449726,68.0718884449726,1523896.37440213,0.0,1.0
2019-07-11,85.01,87.88,83.54,84.3,1347279,71.0035734565291,73.4007062152662,69.7757737508345,70.4105545510576,1613048.22017332,0.0,1.0
2019-07-12,81.5,85.17,80.6,85.17,1625057,68.0718884449726,71.137211519734,67.3201743394453,71.137211519734,1945621.73204674,0.0,1.0
2019-07-15,84.0,84.71,82.15,83.2,1077890,70.1599831825485,70.75300208802,68.6147930767423,69.4917928665242,1290518.55335281,0.0,1.0
2019-07-16,83.8,84.68,82.58,83.58,499093,69.9929356035424,70.7279449511691,68.9739453716054,69.8091832666357,597545.924304441,0.0,1.0
2019-07-17,82.91,84.24,82.88,83.92,948289,69.2495738769654,70.3604402773557,69.2245167401145,70.093164150946,1135351.98252176,0.0,1.0
2019-07-18,82.0,82.88,81.17,82.65,825014,68.4895073924878,69.2245167401145,67.7962599396126,69.0324120242575,987759.301761605,0.0,1.0
2019-07-19,82.0,82.68,81.4,82.0,775345,68.4895073924878,69.0574691611084,67.9883646554696,68.4895073924878,928292.41179465,0.0,1.0
2019-07-22,82.23,82.85,81.38,82.0,417142,68.6816121083448,69.1994596032636,67.971659897569,68.4895073924878,499428.968060468,0.0,1.0
2019-07-23,84.66,85.73,82.53,83.27,559813,70.7112401932685,71.6049447409509,68.9321834768539,69.5502595191763,670243.775253595,0.0,1.0
2019-07-24,85.48,86.0,83.92,84.66,468763,71.3961352671934,71.8304589726091,70.093164150946,70.7112401932685,561232.916740413,0.0,1.0
2019-07-25,85.57,85.99,83.77,85.89,577949,71.4713066777461,71.8221065936588,69.9678784666915,71.7385828041558,691957.349443546,0.0,1.0
2019-07-26,85.24,86.39,84.36,85.83,615784,71.1956781723861,72.156201751671,70.4606688247594,71.688468530454,737255.820962999,0.0,1.0
2019-07-29,84.43,85.61,83.68,85.08,656804,70.5191354774115,71.5047161935473,69.8927070561387,71.0620401091812,786367.577318966,0.0,1.0
2019-07-30,84.06,85.0,83.68,84.0,450174,70.2100974562503,70.9952210775788,69.8927070561387,70.1599831825485,538976.982101187,0.0,1.0
2019-07-31,85.0,85.44,83.3,83.89,672775,70.9952210775788,71.3627257513921,69.5753166560272,70.0681070140951,805489.075631036,0.0,1.0
2019-08-01,85.0,87.59,84.12,84.81,1196902,70.9952210775788,73.1584872257074,70.2602117299521,70.836525877523,1433007.2990241,0.0,1.0
2019-08-02,81.55,84.53,81.31,84.42,1131196,68.1136503397241,70.6026592669145,67.9131932449168,70.5107830984612,1354339.89134187,0.0,1.0
2019-08-05,78.97,80.64,77.49,79.12,1232956,65.9587365705459,67.3535838552465,64.722584485901,66.0840222548004,1476173.44392069,0.0,1.0
2019-08-06,80.11,81.98,78.87,80.96,897968,66.9109077708804,68.4728026345872,65.8752127810428,67.6208599816562,1075104.47663223,0.0,1.0
2019-08-07,79.01,81.95,77.4,80.91,1696509,65.9921460863471,68.4477454977363,64.6474130753482,67.5790980869047,2031168.6168626,0.0,1.0
2019-08-08,78.28,80.11,77.56,79.27,907936,65.3824224229749,66.9109077708804,64.7810511385531,66.209307939055,1087038.80104365,0.0,1.0
2019-08-09,76.57,78.17,75.34,77.96,693113,63.954165622473,65.2905462545216,62.9268230115857,65.1151462965652,829839.024455211,0.0,1.0
2019-08-12,77.5,77.95,74.92,75.46,524075,64.7309368648513,65.1067939176149,62.576023095673,63.0270515589894,627455.965681446,0.0,1.0
2019-08-13,80.05,80.27,76.81,77.14,638379,66.8607934971786,67.0445458340853,64.1546227172803,64.4302512226403,764307.993924069,0.0,1.0
2019-08-14,78.1,78.67,77.01,78.03,616171,65.2320796018695,65.7081652020368,64.3216702962864,65.1736129492173,737719.162009068,0.0,1.0
2019-08-15,78.68,80.18,78.64,79.29,539802,65.7165175809871,66.9693744235326,65.6831080651858,66.2260126969556,646285.331654393,0.0,1.0
2019-08-16,80.93,81.36,79.5,79.5,384580,67.5958028448053,67.9549551396684,66.4014126549119,66.4014126549119,460443.667951669,0.0,1.0
2019-08-19,84.81,85.02,82.91,83.43,586222,70.836525877523,71.0119258354794,69.2495738769654,69.6838975823812,701862.311909,0.0,1.0
2019-08-20,85.26,85.68,84.57,84.95,537043,71.2123829302867,71.5631828461994,70.6360687827157,70.9534591828273,642982.081147662,0.0,1.0
2019-08-21,81.72,85.72,81.07,85.64,902878,68.2556407818793,71.5965923620006,67.7127361501096,71.5297733303982,1080983.04132526,0.0,1.0
2019-08-22,79.5,81.54,79.44,81.07,284361,66.4014126549119,68.1052979607738,66.3512983812101,67.7127361501096,340455.098711333,0.0,1.0
2019-08-23,79.03,81.7,78.62,78.93,809949,66.0088508442477,68.2389360239787,65.6664033072852,65.9253270547446,969722.524348083,0.0,1.0
2019-08-26,79.49,81.69,79.41,79.5,566220,66.3930602759616,68.2305836450284,66.3262412443592,66.4014126549119,677914.643682963,0.0,1.0
2019-08-27,83.77,84.37,80.46,81.0,966583,69.9678784666915,70.4690212037097,67.203241034141,67.6542694974574,1157254.72437393,0.0,1.0
2019-08-28,86.5,87.68,82.3,82.81,971844,72.2480779201243,73.2336586362601,68.7400787609969,69.1660500874624,1163553.52862037,0.0,1.0
2019-08-29,86.3,88.99,86.17,87.92,555274,72.0810303411182,74.3278202787498,71.9724494147643,73.4341157310674,664809.395387683,0.0,1.0
2019-08-30,87.16,87.9,85.96,86.3,384653,72.7993349308443,73.4174109731668,71.7970494568079,72.0810303411182,460531.068200669,0.0,1.0
2019-09-03,87.63,87.67,85.84,86.99,879571,73.1918967415086,73.2253062573098,71.6968209094043,72.6573444886892,1053078.41662051,0.0,1.0
2019-09-04,85.83,88.76,85.27,88.18,484297,71.688468530454,74.1357155628929,71.220735309237,73.6512775837753,579831.210822168,0.0,1.0
2019-09-05,91.48,92.5,87.31,87.31,1075047,76.4075626373754,77.2595052903063,72.9246206150989,72.9246206150989,1287114.73269655,0.0,1.0
2019-09-06,91.54,93.61,89.66,91.17,714233,76.4576769110772,78.18661935379,74.8874296684202,76.148638889916,855125.233481003,0.0,1.0
2019-09-09,93.78,94.19,92.02,92.02,963857,78.3286097959452,78.6710573329076,76.8585911006918,76.8585911006918,1153990.98356881,0.0,1.0
2019-09-10,94.86,95.19,91.75,93.45,777967,79.2306667225779,79.5062952279379,76.6330768690336,78.0529812905852,931431.637176546,0.0,1.0
2019-09-11,97.79,98.67,94.18,95.19,838348,81.6779137550168,82.4129231026435,78.6627049539573,79.5062952279379,1003723.61573651,0.0,1.0
2019-09-12,98.42,99.01,96.56,99.0,638684,82.2041136288859,82.6969039869538,80.6505711441295,82.6885516080035,764673.159347974,0.0,1.0
2019-09-13,99.64,100.1,97.5,98.88,545965,83.223103860823,83.6073132925369,81.435694765458,82.5883230605999,653664.067744637,0.0,1.0
2019-09-16,93.87,98.69,92.2,98.13,726835,78.4037812064979,82.4296278605441,77.0089339217972,81.9618946393271,870213.150438533,0.0,1.0
2019-09-17,93.4,94.81,92.01,93.87,711322,78.0112193958336,79.1889048278264,76.8502387217415,78.4037812064979,851639.998894163,0.0,1.0
2019-09-18,94.57,95.41,92.8,94.2,317219,78.9884477330191,79.6900475648446,77.5100766588154,78.6794097118579,379794.788870873,0.0,1.0
2019-09-19,92.6,95.5,92.2,94.57,406461,77.3430290798094,79.7652189753973,77.0089339217972,78.9884477330191,486640.994641695,0.0,1.0
2019-09-20,91.86,93.75,90.75,92.97,668361,76.7249530374869,78.3035526590943,75.7978389740032,77.6520671009706,800204.353725741,0.0,1.0
2019-09-23,93.66,93.77,90.15,91.46,676738,78.2283812485415,78.3202574169949,75.296696236985,76.3908578794748,810233.831614427,0.0,1.0
2019-09-24,90.9,93.99,90.17,93.7,857755,75.9231246582578,78.5040097539015,75.3134009948856,78.2617907643427,1026958.91207001,0.0,1.0
2019-09-25,91.33,91.88,90.55,90.55,534438,76.2822769531208,76.7416577953875,75.6307913949972,75.6307913949972,639863.209248411,0.0,1.0
2019-09-26,91.73,92.83,91.11,91.11,477726,76.616372111133,77.5351337956663,76.0985246162142,76.0985246162142,571963.991148471,0.0,1.0
2019-09-27,86.12,91.75,85.5,90.96,1353664,71.9306875200128,76.6330768690336,71.412840025094,75.9732389319596,1620692.74880162,0.0,1.0
2019-09-30,83.13,88.03,82.8,87.9,1218621,69.433326213872,73.5259918995207,69.157697708512,73.4174109731668,1459010.66899717,0.0,1.0
2019-10-01,84.37,84.93,82.14,83.22,860958,70.4690212037097,70.9367544249267,68.606440697792,69.5084976244248,1030793.74765285,0.0,1.0
2019-10-02,82.22,84.34,81.55,83.67,612052,68.6732597293944,70.4439640668588,68.1136503397241,69.8843546771884,732787.632890829,0.0,1.0
2019-10-03,84.65,84.79,79.4,82.0,878524,70.7028878143182,70.8198211196224,66.3178888654089,68.4895073924878,1051824.88154239,0.0,1.0
2019-10-04,82.15,84.72,81.3,84.56,273713,68.6147930767423,70.7613544669703,67.9048408659665,70.6277164037654,327706.634994163,0.0,1.0
2019-10-07,80.88,81.59,79.95,81.25,468247,67.5540409500538,68.1470598555253,66.7772697076756,67.863078971215,560615.128678987,0.0,1.0
2019-10-08,80.03,82.88,79.33,80.39,977278,66.844088739278,69.2245167401145,66.2594222127568,67.1447743814889,1170059.4594843,0.0,1.0
2019-10-09,82.44,84.07,80.57,81.69,926295,68.8570120663011,70.2184498352006,67.2951172025944,68.2305836450284,1109019.36503534,0.0,1.0
2019-10-10,82.45,83.81,81.64,83.03,727475,68.8653644452514,70.0012879824927,68.1888217502769,69.349802424369,870979.399196891,0.0,1.0
2019-10-11,84.75,85.69,83.77,84.02,991541,70.7864116038212,71.5715352251497,69.9678784666915,70.1766879404491,1187136.0314225,0.0,1.0
2019-10-14,82.16,85.02,81.19,84.55,633003,68.6231454556926,71.0119258354794,67.8129646975132,70.6193640248151,757871.504353867,0.0,1.0
2019-10-15,84.91,85.45,81.54,82.02,730990,70.9200496670261,71.3710781303425,68.1052979607738,68.5062121503884,875187.781049431,0.0,1.0
2019-10-16,84.73,85.0,83.26,84.55,643138,70.7697068459206,70.9952210775788,69.541907140226,70.6193640248151,770005.771800667,0.0,1.0
2019-10-17,85.12,85.67,83.52,85.0,488469,71.0954496249824,71.5548304672491,69.7590689929339,70.9952210775788,584826.19491571,0.0,1.0
2019-10-18,82.95,85.51,82.69,85.0,363433,69.2829833927666,71.4211924040443,69.0658215400587,70.9952210775788,435125.132806383,0.0,1.0
2019-10-21,85.0,85.19,82.71,83.0,477842,70.9952210775788,71.1539162776346,69.0825262979593,69.3247452875181,572102.873735923,0.0,1.0
2019-10-22,85.9,87.0,84.41,85.2,833603,71.7469351831061,72.6656968676395,70.5024307195109,71.1622686565849,998042.599551497,0.0,1.0
2019-10-23,85.47,86.33,84.47,84.92,766061,71.3877828882431,72.1060874779691,70.5525449932127,70.9284020459764,917177.015743728,0.0,1.0
2019-10-24,86.51,87.41,84.62,85.59,689737,72.2564302990746,73.0081444046019,70.6778306774673,71.4880114356467,825797.062254876,0.0,1.0
2019-10-25,85.55,87.24,85.3,86.33,531502,71.4546019198455,72.8661539624467,71.2457924460879,72.1060874779691,636348.043069446,0.0,1.0
2019-10-28,87.1,88.13,86.14,86.14,509625,72.7492206571425,73.6095156890238,71.9473922779134,71.9473922779134,610155.50543416,0.0,1.0
2019-10-29,86.04,86.72,85.17,86.24,447306,71.8638684884103,72.431830257031,71.137211519734,72.0309160674164,535543.229852799,0.0,1.0
2019-10-30,84.14,85.78,82.74,85.59,384744,70.2769164878527,71.6467066357025,69.1075834348102,71.4880114356467,460640.019195998,0.0,1.0
2019-10-31,84.56,84.58,82.59,84.31,280113,70.6277164037654,70.644421161666,68.9822977505557,70.4189069300079,335369.122577736,0.0,1.0
2019-11-01,87.92,88.3,84.91,85.73,415888,73.4341157310674,73.7515061311789,70.9200496670261,71.6049447409509,497927.599399562,0.0,1.0
2019-11-04,89.58,90.53,88.94,89.11,1120073,74.8206106368177,75.6140866370966,74.2860583839983,74.4280488261535,1341022.72737436,0.0,1.0
2019-11-05,77.5,83.4,76.97,78.16,3345781,64.7309368648513,69.6588404455303,64.2882607804852,65.2821938755713,4005782.08903999,0.0,1.0
2019-11-06,69.08,77.48,68.26,77.45,3528154,57.6982337886958,64.7142321069506,57.0133387147709,64.6891749700997,4224130.65905235,0.0,1.0
2019-11-07,70.85,74.1,70.0,70.6,3091878,59.1766048628995,61.8911280217481,58.4666526521237,58.9677953891419,3701793.24764436,0.0,1.0
2019-11-08,73.23,73.38,70.49,70.51,1258412,61.1644710530717,61.2897567373263,58.8759192206886,58.8926239785892,1506650.98828435,0.0,1.0
2019-11-11,75.05,75.83,72.3,72.3,1151532,62.6846040220269,63.3360895801506,60.3876998106935,60.3876998106935,1378687.44563867,0.0,1.0
2019-11-12,74.2,76.09,73.78,75.33,618313,61.9746518112511,63.5532514328585,61.6238518953384,62.9184706326354,740283.700822196,0.0,1.0
2019-11-13,75.04,75.58,74.01,74.35,953335,62.6762516430766,63.127280106393,61.8159566111954,62.0999374955057,1141393.37507594,0.0,1.0
2019-11-14,72.24,75.48,72.21,74.37,791388,60.3375855369917,63.04375631689,60.3125284001408,62.1166422534063,947500.113092035,0.0,1.0
2019-11-15,71.94,72.81,71.42,72.36,454519,60.0870141684826,60.813671137159,59.6526904630668,60.4378140843953,544179.092812222,0.0,1.0
2019-11-18,70.94,72.29,70.56,71.89,666129,59.2517762734522,60.3793474317432,58.9343858733407,60.0452522737311,797532.06118097,0.0,1.0
2019-11-19,71.05,71.77,69.74,71.57,1164037,59.3436524419056,59.9450237263274,58.2494907994158,59.7779761473213,1393659.22801876,0.0,1.0
2019-11-20,70.0,71.1,69.4,70.83,805707,58.4666526521237,59.3854143366571,57.9655099151055,59.1599001049989,964643.731796597,0.0,1.0
2019-11-21,70.52,71.12,69.81,69.85,755287,58.9009763575395,59.4021190945577,58.307957452068,58.3413669678692,904277.696802257,0.0,1.0
2019-11-22,70.09,70.66,69.5,70.48,524850,58.5418240626764,59.0179096628437,58.0490337046085,58.8675668417383,628383.84503727,0.0,1.0
2019-11-25,69.14,70.63,69.13,70.52,975136,57.7483480623976,58.9928525259928,57.7399956834473,58.9009763575395,1167494.92067117,0.0,1.0
2019-11-26,67.87,69.13,65.71,68.98,2158867,56.6875959357091,57.7399956834473,54.8834820824436,57.6147099991928,2584733.05970101,0.0,1.0
2019-11-27,67.74,68.51,66.73,67.94,1474261,56.5790150093551,57.2221481885285,55.7354247353745,56.7460625883612,1765079.15741353,0.0,1.0
2019-11-29,68.05,68.73,66.65,67.26,317406,56.8379387568146,57.4059005254352,55.6686057037721,56.1781008197406,380018.677179955,0.0,1.0
2019-12-02,69.35,69.72,67.19,68.12,562359,57.923748020354,58.2327860415152,56.1196341670885,56.8964054094667,673292.008595435,0.0,1.0
2019-12-03,68.73,69.33,68.05,68.52,542227,57.4059005254352,57.9070432624534,56.8379387568146,57.2305005674788,649188.696090357,0.0,1.0
2019-12-04,65.83,69.54,65.46,69.54,1418711,54.9837106298472,58.0824432204098,54.674672608686,58.0824432204098,1698571.15971548,0.0,1.0
2019-12-05,69.61,70.3,66.52,67.12,848986,58.1409098730619,58.7172240206328,55.5600247774181,56.0611675144363,1016460.10681683,0.0,1.0
2019-12-06,70.33,70.71,69.37,69.61,479064,58.7422811574837,59.0596715575953,57.9404527782546,58.1409098730619,573565.929958912,0.0,1.0
2019-12-09,69.94,71.32,69.69,70.14,795253,58.4165383784219,59.5691666735638,58.2077289046643,58.583585957428,952127.537234303,0.0,1.0
2019-12-10,70.01,70.68,69.16,70.68,369265,58.475005031074,59.0346144207443,57.7650528202982,59.0346144207443,442107.574616915,0.0,1.0
2019-12-11,72.2,72.61,69.6,70.72,669655,60.3041760211905,60.6466235581529,58.1325574941116,59.0680239365456,801753.612934044,0.0,1.0
2019-12-12,74.39,75.21,72.16,72.16,1000985,62.1333470113069,62.8182420852318,60.2707665053892,60.2707665053892,1198442.98966301,0.0,1.0
2019-12-13,74.54,75.52,73.93,74.5,634914,62.2586326955615,63.0771658326912,61.7491375795929,62.2252231797602,760159.475255774,0.0,1.0
2019-12-16,74.63,76.43,74.63,74.85,431101,62.3338041061142,63.8372323171688,62.3338041061142,62.5175564430209,516141.571838453,0.0,1.0
2019-12-17,78.37,78.5,76.13,76.13,1001338,65.4575938335277,65.5661747598816,63.5866609486597,63.5866609486597,1198865.62374379,0.0,1.0
2019-12-18,80.95,81.56,78.24,78.24,1053339,67.6125076027059,68.1220027186744,65.3490129071737,65.3490129071737,1261124.53262401,0.0,1.0
2019-12-19,80.23,81.93,79.69,81.2,444417,67.0111363182841,68.4310407398357,66.5601078549677,67.8213170764635,532084.335067026,0.0,1.0
2019-12-20,79.69,80.79,79.31,80.45,866081,66.5601078549677,67.4788695395011,66.2427174548562,67.1948886551908,1036927.32951076,0.0,1.0
2019-12-23,81.99,82.15,79.29,79.33,519052,68.4811550135375,68.6147930767423,66.2260126969556,66.2594222127568,621442.110192026,0.0,1.0
2019-12-24,81.83,82.12,80.75,82.12,142045,68.3475169503326,68.5897359398914,67.4454600236999,68.5897359398914,170065.320126358,0.0,1.0
2019-12-26,82.53,82.91,81.68,81.68,305924,68.9321834768539,69.2495738769654,68.2222312660781,68.2222312660781,366271.695549551,0.0,1.0
2019-12-27,81.5,83.35,80.82,82.75,352645,68.0718884449726,69.6170785507787,67.503926676352,69.1159358137605,422209.052173322,0.0,1.0
2019-12-30,81.36,82.28,80.58,81.62,247097,67.9549551396684,68.7233740030963,67.3034695815447,68.1721169923762,295840.264755976,0.0,1.0
2019-12-31,80.01,82.09,79.77,81.22,348342,66.8273839813774,68.5646788030405,66.6269268865701,67.8380218343641,417057.226537054,0.0,1.0
2020-01-02,84.34,84.86,80.9,81.04,416907,70.4439640668588,70.8782877722745,67.5707457079544,67.6876790132587,499147.611094509,0.0,1.0
2020-01-03,82.89,84.92,82.7,83.29,280767,69.2328691190648,70.9284020459764,69.074173919009,69.5669642770769,336152.133027682,0.0,1.0
2020-01-06,84.06,84.79,82.58,82.58,324600,70.2100974562503,70.8198211196224,68.9739453716054,68.9739453716054,388631.792129366,0.0,1.0
2020-01-07,82.81,84.88,82.61,84.66,466095,69.1660500874624,70.8949925301751,68.9990025084563,70.7112401932685,558038.617229011,0.0,1.0
2020-01-08,88.2,88.56,83.4,83.4,631902,73.6679823416759,73.9686679838868,69.6588404455303,69.6588404455303,756553.317036755,0.0,1.0
2020-01-09,87.08,88.71,86.96,87.98,531993,72.7325158992419,74.0939536681413,72.6322873518383,73.4842300047692,636935.899538749,0.0,1.0
2020-01-10,87.29,88.25,86.41,86.99,614326,72.9079158571983,73.7097442364274,72.1729065095716,72.6573444886892,735510.210510366,0.0,1.0
2020-01-13,91.54,91.6,88.0,88.0,615474,76.4576769110772,76.507791184779,73.5009347626698,73.5009347626698,736884.66922067,0.0,1.0
2020-01-14,88.05,91.59,87.56,90.86,817868,73.5426966574213,76.4994388058287,73.1334300888565,75.8897151424566,979203.655469071,0.0,1.0
2020-01-15,87.59,89.65,87.38,87.82,363060,73.1584872257074,74.8790772894699,72.983087267751,73.3505919415643,434678.553451903,0.0,1.0
2020-01-16,87.56,88.73,87.18,88.34,238671,73.1334300888565,74.110658426042,72.8160396887449,73.7849156469801,285752.120946728,0.0,1.0
2020-01-17,87.74,88.27,84.95,88.27,387632,73.2837729099619,73.726448994328,70.9534591828273,73.726448994328,464097.716718085,0.0,1.0
2020-01-21,85.76,86.33,83.27,84.84,805086,71.6300018778019,72.1060874779691,69.5502595191763,70.8615830143739,963900.231048252,0.0,1.0
2020-01-22,83.68,87.4,83.19,86.66,374945,69.8927070561387,72.9997920256516,69.4834404875739,72.3817159833292,448908.032347336,0.0,1.0
2020-01-23,81.94,83.72,81.81,83.0,942208,68.439393118786,69.92611657194,68.330812192432,69.3247452875181,1128071.42205368,0.0,1.0
2020-01-24,81.44,82.32,81.24,81.96,469144,68.0217741712708,68.7567835188975,67.8547265922647,68.4560978766866,561689.074204372,0.0,1.0
2020-01-27,80.06,80.92,76.42,77.99,757354,66.8691458761289,67.587450465855,63.8288799382185,65.1402034334161,906752.440839015,0.0,1.0
2020-01-28,82.02,82.49,80.0,80.77,352126,68.5062121503884,68.8987739610526,66.8190316024271,67.4621647816005,421587.672320842,0.0,1.0
2020-01-29,81.23,82.86,81.03,82.86,938119,67.8463742133144,69.2078119822139,67.6793266343084,69.2078119822139,1123175.81084599,0.0,1.0
2020-01-30,79.61,80.69,78.5,80.2,384787,66.4932888233653,67.395345749998,65.5661747598816,66.9860791814332,460691.50153445,0.0,1.0
2020-01-31,76.48,79.45,76.21,79.22,702846,63.8789942119203,66.3596507601604,63.6534799802621,66.1675460443034,841491.991900667,0.0,1.0
2020-02-03,77.18,77.99,76.18,76.65,885841,64.4636607384415,65.1402034334161,63.6284228434112,64.0209846540755,1060585.25992505,0.0,1.0
2020-02-04,81.11,81.84,79.0,79.73,637480,67.7461456659108,68.3558693292829,65.9837937073968,66.5935173707689,763231.653871313,0.0,1.0
2020-02-05,81.06,83.69,79.76,82.89,714691,67.7043837711593,69.9010594350891,66.6185745076198,69.2328691190648,855673.580248702,0.0,1.0
2020-02-06,82.21,82.74,80.42,81.9,561154,68.6649073504441,69.1075834348102,67.1698315183398,68.4059836029847,671849.305855091,0.0,1.0
2020-02-07,79.26,81.54,78.95,81.4,638403,66.2009555601047,68.1052979607738,65.9420318126452,67.9883646554696,764336.728252506,0.0,1.0
2020-02-10,80.1,80.37,78.79,79.06,516903,66.9025553919301,67.1280696235883,65.8083937494404,66.0339079810986,618869.190533105,0.0,1.0
2020-02-11,82.06,83.46,80.28,81.22,396396,68.5396216661896,69.7089547192321,67.0528982130356,67.8380218343641,474590.535652841,0.0,1.0
2020-02-12,83.35,83.74,82.06,82.67,580832,69.6170785507787,69.9428213298406,68.5396216661896,69.0491167821581,695409.060647209,0.0,1.0
2020-02-13,80.0,81.83,79.12,81.83,599158,66.8190316024271,68.3475169503326,66.0840222548004,68.3475169503326,717350.114937298,0.0,1.0
2020-02-14,79.99,80.34,79.36,79.83,439085,66.8106792234768,67.1030124867374,66.2844793496077,66.6770411602719,525700.525098961,0.0,1.0
2020-02-18,78.84,81.86,78.7,79.6,1364329,65.8501556441919,68.3725740871835,65.7332223388877,66.484936444415,1633461.56600144,0.0,1.0
2020-02-19,88.62,88.96,81.0,83.0,2023929,74.0187822575886,74.3027631418989,67.6542694974574,69.3247452875181,2423176.69258348,0.0,1.0
2020-02-20,85.79,88.51,83.79,86.86,1692572,71.6550590146528,73.9269060891353,69.9845832245921,72.5487635623352,2026454.98973501,0.0,1.0
2020-02-21,83.7,85.92,82.55,85.48,986459,69.9094118140394,71.7636399410067,68.9488882347545,71.3961352671934,1181051.53737567,0.0,1.0
2020-02-24,81.64,81.98,79.7,79.7,857064,68.1888217502769,68.4728026345872,66.568460233918,66.568460233918,1026131.60286372,0.0,1.0
2020-02-25,80.32,82.78,79.7,82.64,675277,67.0863077288368,69.1409929506114,66.568460233918,69.0240596453072,808484.629370739,0.0,1.0
2020-02-26,80.72,82.0,79.95,80.73,434078,67.4204028868489,68.4895073924878,66.7772697076756,67.4287552657993,519705.8258285,0.0,1.0
2020-02-27,77.2,80.3,77.11,78.61,602655,64.4803654963422,67.0696029709362,64.4051940857894,65.6580509283349,721536.946043509,0.0,1.0
2020-02-28,77.67,78.28,74.16,74.51,931537,64.8729273070064,65.3824224229749,61.9412422954499,62.2335755587105,1115295.42127176,0.0,1.0
2020-03-02,81.1,81.49,77.87,78.8,1089060,67.7377932869605,68.0635360660223,65.0399748860125,65.8167461283907,1303891.98871352,0.0,1.0
2020-03-03,80.85,81.25,78.86,81.07,909144,67.5289838132029,67.863078971215,65.8668604020925,67.7127361501096,1088485.09557505,0.0,1.0
2020-03-04,80.91,82.05,79.8,81.58,301773,67.5790980869047,68.5312692872393,66.651984023421,68.138707476575,361301.853993393,0.0,1.0
2020-03-05,78.11,80.88,77.31,79.86,503628,65.2404319808198,67.5540409500538,64.5722416647955,66.7020982971229,602975.515115614,0.0,1.0
2020-03-06,73.31,76.83,72.08,75.69,764206,61.2312900846741,64.1713274751809,60.2039474737868,63.2191562748463,914956.091608178,0.0,1.0
2020-03-09,71.61,74.57,64.02,69.23,1027600,59.8113856631226,62.2836898324124,53.4719300398423,57.8235194729504,1230308.16263751,0.0,1.0
2020-03-10,73.66,73.86,70.46,72.68,660520,61.5236233479348,61.6906709269408,58.8508620838377,60.705090210805,790816.609172177,0.0,1.0
2020-03-11,71.54,73.2,70.63,71.91,415378,59.7529190104704,61.1394139162208,58.9928525259928,60.0619570316317,497316.994920246,0.0,1.0
2020-03-12,67.87,69.02,64.99,68.31,839464,56.6875959357091,57.648119514994,54.2821107980217,57.0551006095224,1005059.76200889,0.0,1.0
2020-03-13,76.0,76.01,70.08,72.45,1200479,63.4780800223057,63.4864324012561,58.5334716837261,60.512985494948,1437289.91122511,0.0,1.0
2020-03-16,67.01,72.75,66.9,70.0,920583,55.969291345983,60.7635568634571,55.8774151775297,58.4666526521237,1102180.594867,0.0,1.0
2020-03-17,68.6,70.37,63.72,67.89,973835,57.2973195990812,58.7756906732849,53.2213586713332,56.7043006936097,1165937.28061707,0.0,1.0
2020-03-18,71.49,72.51,64.16,64.96,1071718,59.7111571157189,60.5630997686499,53.5888633451465,54.2570536611708,1283129.0418894,0.0,1.0
2020-03-19,67.87,75.79,67.51,69.64,815398,56.6875959357091,63.3026800643494,56.3869102934982,58.1659670099128,976246.414167286,0.0,1.0
2020-03-20,63.71,71.29,63.01,69.55,866919,53.2130062923829,59.5441095367129,52.6283397658616,58.0907955993601,1037930.63647874,0.0,1.0
2020-03-23,65.85,66.84,59.54,63.7,817876,55.0004153877478,55.8273009038278,49.7300642701064,53.2046539134326,979213.233578551,0.0,1.0
2020-03-24,68.56,70.51,67.07,68.47,689022,57.26391008328,58.8926239785892,56.0194056196848,57.1887386727273,824941.018720149,0.0,1.0
2020-03-25,70.07,71.97,68.57,69.0,1091085,58.5251193047758,60.1120713053335,57.2722624622303,57.6314147570934,1306316.44767551,0.0,1.0
2020-03-26,71.12,74.66,68.73,70.44,897458,59.4021190945577,62.3588612429651,57.4059005254352,58.8341573259371,1074493.87215292,0.0,1.0
2020-03-27,69.09,69.42,66.89,69.01,437463,57.7065861676461,57.9822146730061,55.8690627985794,57.6397671360437,523758.563401999,0.0,1.0
2020-03-30,69.69,70.2,68.16,70.0,369764,58.2077289046643,58.6337002311298,56.9298149252679,58.4666526521237,442705.009195696,0.0,1.0
2020-03-31,71.02,71.46,69.48,70.11,568806,59.3185953050547,59.686099978868,58.0323289467079,58.5585288205771,681010.7675722,0.0,1.0
2020-04-01,70.56,72.39,69.16,69.33,530944,58.9343858733407,60.4628712212462,57.7650528202982,57.9070432624534,635679.969933254,0.0,1.0
2020-04-02,71.36,72.35,68.46,68.84,366154,59.602576189365,60.429461705445,57.180386293777,57.4977766938885,438382.887293087,0.0,1.0
2020-04-03,70.32,71.34,68.65,70.47,491805,58.7339287785334,59.5858714314644,57.3390814938328,58.859214462788,588820.266568648,0.0,1.0
2020-04-06,74.74,74.74,71.63,72.72,448146,62.4256802745675,62.4256802745675,59.8280904210232,60.7384997266062,536548.931348142,0.0,1.0
2020-04-07,75.11,77.38,73.83,73.83,701435,62.7347182957287,64.6307083174476,61.6656137900899,61.6656137900899,839802.652841227,0.0,1.0
2020-04-08,70.92,75.61,70.27,74.71,602715,59.2350715155516,63.1523372432439,58.6921668837819,62.4006231377166,721608.781864606,0.0,1.0
2020-04-09,72.23,73.39,70.25,71.02,310047,60.3292331580414,61.2981091162766,58.6754621258813,59.3185953050547,371208.013722531,0.0,1.0
2020-04-13,70.93,73.33,70.16,72.45,429937,59.2434238945019,61.2479948425747,58.6002907153286,60.512985494948,514747.956909191,0.0,1.0
2020-04-14,72.09,73.59,70.01,70.1,349370,60.8554330319105,62.1216717550047,59.0995820025531,59.1755563259387,413867.456777331,0.77,1.0
2020-04-15,74.31,74.65,70.42,71.29,379390,62.72946634209,63.016480452658,59.4456872535322,60.1801057129269,449429.471410687,0.0,1.0
2020-04-16,76.79,77.41,74.4,74.49,532363,64.8229810309392,65.3463597031515,62.8054406654756,62.8814149888613,630642.931254402,0.0,1.0
2020-04-17,79.68,79.98,77.2,77.92,488693,67.2626009707675,67.5158487153863,65.1690862819183,65.7768808690035,578910.97992067,0.0,1.0
2020-04-20,81.43,82.37,79.87,80.02,532928,68.7398794810441,69.5333890808498,67.4229912090261,67.5496150813355,631312.236326616,0.0,1.0
2020-04-21,76.15,80.93,75.11,79.88,438493,64.2827191757523,68.3177999066794,63.4047936610736,67.4314328005134,519443.520407197,0.0,1.0
2020-04-22,75.78,78.23,75.38,78.03,355996,63.9703802907224,66.0385702051097,63.6327166312306,65.8697383753638,421716.687588811,0.0,1.0
2020-04-23,74.58,76.33,74.09,75.82,274846,62.957389312247,64.4346678225236,62.5437513293695,64.0041466566715,325585.525447011,0.0,1.0
2020-04-24,73.88,76.12,73.32,76.0,389203,62.3664779081363,64.2573944012904,61.8937487848478,64.1560953034429,461054.056673749,0.0,1.0
2020-04-27,78.61,79.44,75.13,75.96,492420,66.3593506816269,67.0600027750724,63.4216768440482,64.1223289374937,583326.024175784,0.0,1.0
2020-04-28,77.84,79.38,75.55,78.94,561444,65.7093481371052,67.0093532261486,63.7762236865146,66.6379232007076,665092.596396061,0.0,1.0
2020-04-29,81.64,81.95,79.0,80.0,388542,68.9171529022773,69.1788422383835,66.6885727496314,67.5327318983609,460271.028969797,0.0,1.0
2020-04-30,82.15,84.35,81.1,81.9,639539,69.3476740681294,71.2048241953343,68.4613069619634,69.136634280947,757604.772704919,0.0,1.0
2020-05-01,74.23,80.42,73.16,80.0,698941,62.6619336101916,67.8872787408273,61.758683321051,67.5327318983609,827973.020314867,0.0,1.0
2020-05-04,75.97,76.48,73.59,74.11,367370,64.130770528981,64.561291694833,62.1216717550047,62.5606345123441,435190.450228377,0.0,1.0
2020-05-05,75.63,79.85,75.62,77.23,240295,63.8437564184129,67.4061080260515,63.8353148269256,65.1944110563802,284656.039517729,0.0,1.0
2020-05-06,78.72,79.38,75.79,77.16,237652,66.4522081879871,67.0093532261486,63.9788218822097,65.1353199159691,281525.113312667,0.0,1.0
2020-05-07,78.91,79.15,77.2,78.38,158595,66.6125984262457,66.8151966219408,65.1690862819183,66.1651940774191,187873.341464925,0.0,1.0
2020-05-08,80.67,82.78,79.39,79.72,392161,68.0983185280097,69.879494331829,67.0177948176359,67.2963673367166,464558.135264204,0.0,1.0
2020-05-11,80.86,81.77,79.57,80.37,184327,68.2587087662683,69.0268935916121,67.1697434644072,67.8450707833908,218355.745213943,0.0,1.0
2020-05-12,80.17,81.87,79.23,81.04,354115,67.6762389536449,69.1113095064851,66.8827293538392,68.4106574130396,419488.434773177,0.0,1.0
2020-05-13,76.89,80.05,75.81,80.01,460709,64.9073969458121,67.5749398557974,63.9957050651843,67.5411734898482,545760.832768777,0.0,1.0
2020-05-14,75.49,76.57,72.51,75.53,417409,63.7255741375908,64.6372660182187,61.2099798743769,63.75934050354,494467.187411538,0.0,1.0
2020-05-15,74.47,75.33,73.8,74.5,536382,62.8645318058867,63.5905086737941,62.2989451762379,62.8898565803486,635403.881847722,0.0,1.0
2020-05-18,75.55,76.39,74.57,74.59,857813,63.7762236865146,64.4853173714474,62.9489477207597,62.9658309037343,1016174.49895679,0.0,1.0
2020-05-19,76.68,79.04,74.23,75.31,362238,64.7301235245789,66.7223391155806,62.6619336101916,63.5736254908195,429111.027873335,0.0,1.0
2020-05-20,82.61,82.63,77.69,78.12,818055,69.7359872765449,69.7528704595195,65.5827242647957,65.9457126987494,969076.744866417,0.0,1.0
2020-05-21,80.78,81.69,77.18,80.0,704181,68.1911760343699,68.9593608597138,65.1522030989437,67.5327318983609,834180.380630616,0.0,1.0
2020-05-22,74.5,80.52,74.01,78.58,822966,62.8898565803486,67.9716946557002,62.4762185974711,66.334025907165,974894.36824631,0.0,1.0
2020-05-26,76.57,79.31,75.78,76.55,435616,64.6372660182187,66.9502620857375,63.9703802907224,64.6203828352441,516035.395287271,0.0,1.0
2020-05-27,76.92,77.58,75.29,76.63,218839,64.932721720274,65.4898667584355,63.5567423078449,64.6879155671425,259239.031324082,0.0,1.0
2020-05-28,75.65,77.99,75.65,77.95,345970,63.8606396013875,65.8359720094146,63.8606396013875,65.8022056434654,409839.780236579,0.0,1.0
2020-05-29,76.93,78.1,74.46,76.43,1045212,64.9411633117613,65.9288295157748,62.8560902143994,64.5190837373966,1238169.36838638,0.0,1.0
2020-06-01,77.14,77.64,72.38,75.56,919133,65.1184367329945,65.5405163073593,61.100239185042,63.7846652780019,1088814.82998002,0.0,1.0
2020-06-02,81.62,82.59,77.74,77.81,1180956,68.9002697193027,69.7191040935703,65.6249322222322,65.6840233626433,1398973.1696652,0.0,1.0
2020-06-03,83.69,85.32,81.69,81.91,601055,70.6476791571728,72.0236585696019,68.9593608597138,69.1450758724343,712016.212706583,0.0,1.0
2020-06-04,84.38,85.0,82.29,82.75,880851,71.2301489697962,71.7535276420085,69.4658563489515,69.8541695573671,1043465.56135263,0.0,1.0
2020-06-05,90.7,90.85,84.19,84.8,995121,76.5652347897667,76.6918586620761,71.0697587315376,71.5846958122626,1178831.03144436,0.0,1.0
2020-06-08,88.98,90.85,86.71,90.06,720341,75.1132810539519,76.6918586620761,73.1970397863359,76.0249729345798,853323.690306666,0.0,1.0
2020-06-09,87.62,88.56,86.84,87.99,842940,73.9652246116798,74.7587342114855,73.3067804756708,74.2775634967097,998555.783312488,0.0,1.0
2020-06-10,87.52,88.3,86.17,88.0,377259,73.8808086968068,74.5392528328158,72.741193846022,74.286005088197,446905.065908233,0.0,1.0
2020-06-11,83.96,86.49,83.36,85.38,499327,70.8756021273298,73.0113247736154,70.3691066380921,72.0743081185257,591508.130607249,0.0,1.0
2020-06-12,83.46,85.67,81.97,85.65,416535,70.453522552965,72.3191142716572,69.195725421358,72.3022310886826,493431.837618415,0.0,1.0
2020-06-15,84.52,85.22,79.47,81.69,552289,71.3483312506183,71.939242654729,67.0853275495343,68.9593608597138,654247.48500471,0.0,1.0
2020-06-16,84.32,87.92,84.1,87.03,410933,71.1794994208724,74.2184723562986,70.9937844081519,73.4671707139294,486795.648212151,0.0,1.0
2020-06-17,85.14,86.0,84.61,84.7,421271,71.8717099228306,72.597686790738,71.424305574004,71.5002798973896,499042.154117535,0.0,1.0
2020-06-18,81.46,83.6,79.2,81.0,2663711,68.765204255506,70.5717048337871,66.8574045793773,68.3768910470904,3155460.67824885,0.0,1.0
2020-06-19,80.54,83.14,80.26,82.74,1023743,67.9885778386748,70.1833916253716,67.7522132770306,69.8457279658798,1212736.96025302,0.0,1.0
2020-06-22,79.52,80.58,76.76,80.58,439587,67.1275355069707,68.022344204624,64.7976562564773,68.022344204624,520739.484564722,0.0,1.0
2020-06-23,78.9,80.25,78.64,79.63,692423,66.6041568347584,67.7437716855433,66.3846754560888,67.220393013331,820251.727464094,0.0,1.0
2020-06-24,73.78,78.74,73.68,78.74,1027685,62.2820619932633,66.4690913709617,62.1976460783904,66.4690913709617,1217406.69581879,0.0,1.0
2020-06-25,76.27,76.6,73.0,73.77,641146,64.3840182735998,64.6625907926806,61.6236178572543,62.273620401776,759508.442175799,0.0,1.0
2020-06-26,75.86,76.76,74.54,76.23,440924,64.0379130226207,64.7976562564773,62.9236229462978,64.3502519076506,522323.309133836,0.0,1.0
2020-06-29,76.19,76.62,74.62,75.39,237668,64.3164855417015,64.6794739756552,62.9911556781961,63.6411582227179,281544.067084623,0.0,1.0
2020-06-30,75.5,76.61,74.44,76.1,638488,63.7340157290781,64.6710323841679,62.8392070314248,64.2405112183158,756359.746809528,0.0,1.0
2020-07-01,75.48,76.41,74.9,75.73,313866,63.7171325461035,64.502200554422,63.2275202398404,63.9281723332859,371809.036805891,0.0,1.0
2020-07-02,77.32,77.98,75.03,76.32,788713,65.2703853797658,65.8275304179273,63.3372609291752,64.4262262310363,934317.896319717,0.0,1.0
2020-07-06,82.82,88.74,80.51,80.51,1802207,69.9132606977781,74.9106828582568,67.963253064213,67.963253064213,2134913.78102386,0.0,1.0
2020-07-07,80.37,82.65,79.1,82.65,859751,67.8450707833908,69.7697536424941,66.7729886645043,69.7697536424941,1018470.27458502,0.0,1.0
2020-07-08,84.8,86.11,81.34,82.47,1153073,71.5846958122626,72.6905442970982,68.6639051576584,69.6178049957228,1365942.66819878,0.0,1.0
2020-07-09,87.98,88.27,83.53,85.85,852226,74.2691219052224,74.513928058354,70.5126136933761,72.4710629184285,1009556.07871173,0.0,1.0
2020-07-10,89.62,89.99,85.98,87.99,1056873,75.6535429091388,75.9658817941687,72.5808036077634,74.2775634967097,1251983.11431041,0.0,1.0
2020-07-13,90.02,92.03,89.43,90.8,924217,75.9912065686306,77.6879664575769,75.4931526708802,76.6496507046396,1094837.39101919,0.0,1.0
2020-07-14,88.69,89.93,87.26,89.47,754915,74.8684749008204,75.915232245245,73.6613273181372,75.5269190368294,894280.422283135,0.0,1.0
2020-07-15,89.22,89.6,88.31,89.3,661191,75.315879249647,75.6366597261642,74.5476944243031,75.3834119815454,783253.964605034,0.0,1.0
2020-07-16,87.34,87.92,85.67,87.8,807560,73.7288600500355,74.2184723562986,72.3191142716572,74.1171732584511,956644.25507371,0.0,1.0
2020-07-17,86.29,88.16,86.25,87.45,272262,72.8424929438695,74.4210705519937,72.8087265779204,73.8217175563958,322524.491276039,0.0,1.0
2020-07-20,86.41,87.44,85.46,86.24,391773,72.9437920417171,73.8132759649085,72.141840850424,72.8002849864331,464098.50629426,0.0,1.0
2020-07-21,79.63,86.49,79.63,85.83,892104,67.220393013331,73.0113247736154,67.220393013331,72.4541797354539,1056795.98609178,0.0,1.0
2020-07-22,80.21,80.84,78.74,79.66,650930,67.7100053195941,68.2418255832937,66.4690913709617,67.2457177877929,771098.67372719,0.0,1.0
2020-07-23,75.94,81.23,75.78,80.55,642003,64.1054457545191,68.5710476512982,63.9703802907224,67.9970194301621,760523.653586218,0.0,1.0
2020-07-24,77.76,78.935,74.96,75.0,669034,65.6418154052068,66.633702404964,63.2781697887642,63.3119361547134,792544.866695953,0.0,1.0
2020-07-27,81.28,82.28,77.805,78.09,533521,68.6132556087347,69.4574147574642,65.6798025668996,65.9203879242875,632014.710499753,0.0,1.0
2020-07-28,82.0,83.94,81.64,82.13,600958,69.2210501958199,70.8587189443552,68.9171529022773,69.3307908851548,711901.305464097,0.0,1.0
2020-07-29,85.47,86.67,82.605,83.06,946745,72.1502824419113,73.1632734203867,69.7317664808013,70.1158588934732,1121524.30193392,0.0,1.0
2020-07-30,85.62,85.76,83.64,84.72,338618,72.2769063142208,72.3950885950429,70.6054711997363,71.5171630803642,401130.522022573,0.0,1.0
2020-07-31,87.65,87.9,85.1201,85.37,310990,73.9905493861417,74.2015891733241,71.8549111557709,72.0658665270384,368402.096296712,0.0,1.0
2020-08-03,88.07,90.71,86.58,88.0,486388,74.3450962286081,76.573676381254,73.0872990970011,74.286005088197,576180.452148188,0.0,1.0
2020-08-04,89.89,90.18,88.23,88.43,272691,75.8814658792958,76.1262720324273,74.4801616924048,74.6489935221507,323032.689286622,0.0,1.0
2020-08-05,91.2,91.63,90.12,90.7,324316,76.9873143641314,77.3503027980851,76.0756224835036,76.5652347897667,384188.21911497,0.0,1.0
2020-08-06,90.13,91.64,88.61,91.51,735604,76.0840640749908,77.3587443895724,74.800942168922,77.2490037002376,871404.404142406,0.0,1.0
2020-08-07,84.82,88.85,84.405,88.59,350747,71.6015789952371,75.0035403646171,71.2512529485144,74.7840589859474,415498.665776337,0.0,1.0
2020-08-10,83.97,86.01,82.92,85.7,267153,70.8840437188171,72.6061283822253,69.9976766126511,72.3444390461191,316472.314968184,0.0,1.0
2020-08-11,84.3,85.6883,83.63,84.46,405661,71.1626162378978,72.334562384079,70.597029608249,71.2976817016945,480550.380352489,0.0,1.0
2020-08-12,85.38,85.89,84.25,84.5,310204,72.0743081185257,72.5048292843777,71.1204082804613,71.3314480676437,367470.99224935,0.0,1.0
2020-08-13,88.46,88.99,85.46,85.46,640319,74.6743182966126,75.1217226454392,72.141840850424,72.141840850424,758528.769087798,0.0,1.0
2020-08-14,87.48,88.99,87.12,88.48,413735,73.8470423308576,75.1217226454392,73.543145037315,74.6912014795872,490114.927526031,0.0,1.0
2020-08-17,90.0,90.38,87.375,87.6,209103,75.974323385656,76.2951038621732,73.758405620241,73.9483414287052,247705.66108856,0.0,1.0
2020-08-18,89.92,90.39,88.82,90.09,223493,75.9067906537577,76.3035454536605,74.9782155901552,76.0502977090417,264752.209741924,0.0,1.0
2020-08-19,88.72,90.0,88.68,90.0,154433,74.8937996752822,75.974323385656,74.8600333093331,75.974323385656,182942.991534744,0.0,1.0
2020-08-20,89.19,89.97,88.27,88.77,226337,75.2905544751851,75.9489986111941,74.513928058354,74.9360076327187,268121.24270719,0.0,1.0
2020-08-21,87.71,89.18,87.21,88.56,239296,74.0411989350654,75.2821128836978,73.6191193607007,74.7587342114855,283472.613381196,0.0,1.0
2020-08-24,89.02,89.41,88.32,89.41,278874,75.1470474199011,75.4762694879056,74.5561360157904,75.4762694879056,330357.137537057,0.0,1.0
2020-08-25,87.21,89.1299,83.13,87.91,933238,73.6191193607007,75.2398205103465,70.1749500338843,74.2100307648113,1105523.76457041,0.0,1.0
2020-08-26,84.31,87.85,83.79,87.31,375603,71.1710578293851,74.1593812158876,70.7320950720458,73.7035352755736,444943.350510737,0.0,1.0
2020-08-27,84.37,85.0,83.06,84.36,331575,71.2217073783089,71.7535276420085,70.1158588934732,71.2132657868216,392787.308529478,0.0,1.0
2020-08-28,84.77,85.66,83.74,84.98,283379,71.5593710378007,72.3106726801699,70.6898871146093,71.7366444590339,335693.808953555,0.0,1.0
2020-08-31,80.24,84.42,80.01,83.21,505181,67.735330094056,71.2639153357454,67.5411734898482,70.2424827657826,598442.841921828,0.0,1.0
2020-09-01,85.07,86.0,80.51,80.75,631744,71.8126187824195,72.597686790738,67.963253064213,68.165851259908,748370.73192987,0.0,1.0
2020-09-02,83.12,85.24,81.77,85.0,318785,70.166508442397,71.9561258377035,69.0268935916121,71.7535276420085,377636.137071762,0.0,1.0
2020-09-03,83.91,84.0,80.83,82.95,437167,70.8333941698933,70.9093684932789,68.2333839918064,70.023001387113,517872.726556303,0.0,1.0
2020-09-04,85.77,86.41,82.31,84.0,472306,72.4035301865302,72.9437920417171,69.4827395319261,70.9093684932789,559498.763604987,0.0,1.0
2020-09-08,84.57,86.2,82.0,83.39,436895,71.3905392080548,72.7665186204839,69.2210501958199,70.3944314125539,517550.512433043,0.0,1.0
2020-09-09,85.95,86.73,84.97,84.97,328553,72.5554788333015,73.2139229693105,71.7282028675466,71.7282028675466,389207.414851197,0.0,1.0
2020-09-10,88.68,88.99,86.27,86.67,621813,74.8600333093331,75.1217226454392,72.8256097608949,73.1632734203867,736606.362598628,0.0,1.0
2020-09-11,89.44,90.95,88.68,89.0,546111,75.5015942623675,76.776274576949,74.8600333093331,75.1301642369265,646928.959808012,0.0,1.0
2020-09-14,91.63,92.0,89.34,90.0,530053,77.3503027980851,77.662641683115,75.4171783474945,75.974323385656,627906.480428185,0.0,1.0
2020-09-15,92.08,92.23,90.83,92.21,428076,77.7301744150134,77.8567982873228,76.6749754791015,77.8399151043482,507103.430252778,0.0,1.0
2020-09-16,95.69,95.77,92.05,92.35,799419,80.7775889419269,80.8451216738253,77.7048496405515,77.9580973851704,947000.338980101,0.0,1.0
2020-09-17,96.06,96.22,93.37,94.21,449455,81.0899278269569,81.2249932907536,78.8191397168745,79.5282334018073,532429.223418884,0.0,1.0
2020-09-18,96.7,97.91,95.2385,96.91,513759,81.6301896821438,82.6516222521064,80.3964510862756,81.8074631033769,608604.432911999,0.0,1.0
2020-09-21,93.99,95.005,91.85,94.97,361158,79.3425183890868,80.1993399250472,77.5360178108056,80.1697943548417,427831.648266272,0.0,1.0
2020-09-22,93.67,95.0,92.43,94.53,363150,79.0723874614933,80.1951191293036,78.0256301170687,79.7983643294007,430191.392874855,0.0,1.0
2020-09-23,91.0,93.96,90.62,93.0,276580,76.8184825343855,79.3171936146249,76.4977020578683,78.5068008318446,327639.640482796,0.0,1.0
2020-09-24,90.59,90.94,89.61,90.94,261599,76.4723772834064,76.7678329854618,75.6451013176515,76.7678329854618,309892.986877789,0.0,1.0
2020-09-25,90.16,90.48,89.0,89.44,190879,76.1093888494527,76.3795197770462,75.1301642369265,75.5015942623675,226117.314830124,0.0,1.0
2020-09-28,90.82,92.32,90.16,91.7,176152,76.6665338876142,77.9327726107085,76.1093888494527,77.4093939384962,208671.552354926,0.0,1.0
2020-09-29,90.7,91.03,89.66,91.03,287895,76.5652347897667,76.8438073088474,75.687309275088,76.8438073088474,341043.511088273,0.0,1.0
2020-09-30,96.0,96.69,91.01,92.83,544177,81.0392782780331,81.6217480906565,76.8269241258728,78.3632937765605,644637.922622772,0.0,1.0
2020-10-01,97.48,98.5,96.13,97.16,356986,82.2886338181528,83.1496761498569,81.1490189673679,82.0185028905593,422889.452228618,0.0,1.0
2020-10-02,96.6,97.07,94.56,96.03,117131,81.5457737672708,81.9425285671737,79.8236891038626,81.064603052495,138754.641439693,0.0,1.0
2020-10-05,98.63,99.2,96.81,97.14,207139,83.2594168391917,83.7405875539675,81.723047188504,82.0016197075847,245379.085580902,0.0,1.0
2020-10-06,97.26,99.25,96.255,98.63,175492,82.1029188054323,83.782795511404,81.2545388609591,83.2594168391917,207889.709261721,0.0,1.0
2020-10-07,99.03,100.0,97.5277,98.51,167828,83.5970804986835,84.4159148729511,82.3289002095472,83.1581177413442,198810.852494565,0.0,1.0
2020-10-08,99.79,100.25,98.8,99.78,165454,84.2386414517179,84.6269546601335,83.4029238944757,84.2301998602306,195998.586580521,0.0,1.0
2020-10-09,99.51,100.89,99.2,99.95,231211,84.0022768900737,85.1672165153204,83.7405875539675,84.3737069155147,273895.035489434,0.0,1.0
2020-10-12,101.04,102.2,100.13,100.13,245523,85.2938403876298,86.2730650001561,84.525655562286,84.525655562286,290849.18450451,0.0,1.0
2020-10-13,100.83,101.81,99.48,101.32,150155,85.1165669663966,85.9438429321516,83.9769521156118,85.5302049492741,177875.226757879,0.0,1.0
2020-10-14,99.44,101.4,98.75,101.4,177013,83.9431857496626,85.5977376811724,83.3607159370392,85.5977376811724,209691.502208334,0.0,1.0
2020-10-15,97.85,99.69,97.59,99.31,247767,82.6009727031827,84.154225536845,82.381491324513,83.8334450603278,293507.451021407,0.0,1.0
2020-10-16,100.15,100.535,97.6,98.6,254959,84.5425387452606,84.8675400175214,82.3899329160003,83.2340920647298,302027.171515847,0.0,1.0
2020-10-19,99.6,101.58,99.31,100.5,436817,84.0782512134593,85.7496863279438,83.8334450603278,84.8379944473159,517458.112794755,0.0,1.0
2020-10-20,99.52,101.78,99.51,100.53,445872,84.010718481561,85.9185181576897,84.0022768900737,84.8633192217778,528184.763111378,0.0,1.0
2020-10-21,101.76,102.25,99.0652,100.48,242857,85.9016349747151,86.3152729575925,83.6267949007188,84.8211112643413,287691.012252261,0.0,1.0
2020-10-22,99.73,101.95,99.32,101.95,168090,84.1879919027942,86.0620252129737,83.8418866518151,86.0620252129737,199121.220510352,0.0,1.0
2020-10-23,96.66,100.79,96.51,100.67,364572,81.5964233161946,85.0828006004475,81.4697994438851,84.9815015025999,431875.909357487,0.0,1.0
2020-10-26,95.0,96.64,94.68,95.79,283536,80.1951191293036,81.57954013322,79.9249882017101,80.8620048567999,335879.792840878,0.0,1.0
2020-10-27,96.71,97.38,92.2001,95.17,421430,81.638631273631,82.2042179032798,77.8315579287758,80.3386261845876,499230.507226353,0.0,1.0
2020-10-28,94.46,96.12,92.49,96.12,387008,79.7392731889896,81.1405773758806,78.0762796659925,81.1405773758806,458453.836083469,0.0,1.0
2020-10-29,96.9,99.43,95.14,95.14,314734,81.7990215118896,83.9347441581753,80.3133014101257,80.3133014101257,372837.27893453,0.0,1.0
2020-10-30,95.55,96.22,94.41,96.04,188338,80.6594066611048,81.2249932907536,79.6970652315532,81.0730446439823,223107.218921284,0.0,1.0
2020-11-02,98.41,98.46,95.96,96.42,288842,83.0737018264712,83.1159097839077,81.0055119120839,81.3938251204995,342165.337465947,0.0,1.0
2020-11-03,99.25,99.36,95.8,97.53,227717,83.782795511404,83.8756530177642,80.8704464482872,82.3308417755892,269756.005538437,0.0,1.0
2020-11-04,103.15,107.44,100.75,100.75,787033,87.0750161914491,90.6964589394987,85.0490342344983,85.0490342344983,932327.750264286,0.0,1.0
2020-11-05,104.24,107.92,104.17,105.51,556158,87.9951496635642,91.1016553308889,87.9360585231532,89.0672317824507,658830.743985938,0.0,1.0
2020-11-06,103.24,104.83,101.69,104.52,373247,87.1509905148347,88.4932035613147,85.842543834304,88.2315142252085,442152.407590144,0.0,1.0
2020-11-09,103.23,106.14,102.32,104.33,306103,87.1425489233475,89.5990520461503,86.3743640980036,88.0711239869499,362612.903574753,0.0,1.0
2020-11-10,102.1,104.04,100.73,103.07,391204,86.1886490852831,87.8263178338184,85.0321510515237,87.0074834595507,463424.462779057,0.0,1.0
2020-11-11,104.17,104.86,101.33,102.8,213022,87.9360585231532,88.5185283357766,85.5386465407614,86.7795604893938,252348.150607152,0.0,1.0
2020-11-12,101.66,105.8299,101.42,105.13,340021,85.8172190598421,89.3372782941293,85.614620864147,88.7464513059335,402792.530901008,0.0,1.0
2020-11-13,102.82,104.27,102.14,103.11,146913,86.7964436723683,88.0204744380261,86.2224154512323,87.0412498254999,174034.718715196,0.0,1.0
2020-11-16,99.83,103.98,99.28,102.43,268873,84.2724078176671,87.7756682848946,83.8081202858659,86.4672216043638,318509.845453506,0.0,1.0
2020-11-17,100.15,101.13,97.34,99.5,242309,84.5425387452606,85.3698147110155,82.1704515373306,83.9938352985864,287041.845562751,0.0,1.0
2020-11-18,98.23,100.31,97.87,100.23,259169,82.9217531796999,84.6776042090573,82.6178558861573,84.6100714771589,307014.382761898,0.0,1.0
2020-11-19,99.84,101.87,97.32,98.14,308601,84.2808494091544,85.9944924810753,82.153568354356,82.8457788563142,365572.06122146,0.0,1.0
2020-11-20,101.82,102.4,98.79,100.35,490754,85.9522845236388,86.441896829902,83.3944823029884,84.7113705750065,581352.462670815,0.0,1.0
2020-11-23,99.41,102.25,98.52,100.73,286481,83.9178609752007,86.3152729575925,83.1665593328315,85.0321510515237,339368.471491618,0.0,1.0
2020-11-24,100.75,102.32,99.61,100.37,669662,85.0490342344983,86.3743640980036,84.0866928049466,84.7282537579811,793288.802245245,0.0,1.0
2020-11-25,101.84,104.545,99.58,101.46,647289,85.9691677066134,88.2526182039268,84.0613680304847,85.6483872300962,766785.505996343,0.0,1.0
2020-11-27,105.89,106.43,102.09,102.53,555168,89.3880122589679,89.8438581992819,86.1802074937958,86.5516375192368,657657.979346131,0.0,1.0
2020-11-30,94.42,99.25,94.055,98.34,2156782,79.7055068230405,83.782795511404,79.3973887337542,83.0146106860602,2554947.13674078,0.0,1.0
2020-12-01,92.39,95.79,91.33,95.1,597585,77.9918637511196,80.8620048567999,77.0970550534663,80.2795350441765,707905.61341352,0.0,1.0
2020-12-02,92.78,94.02,90.52,91.8,612035,78.3210858191241,79.3678431635487,76.4132861429954,77.4938098533691,725023.238711721,0.0,1.0
2020-12-03,95.04,96.07,93.1725,93.32,507721,80.2288854952528,81.0983694184442,78.6524182850004,78.776931759438,601451.75321992,0.0,1.0
2020-12-04,96.23,97.45,94.475,95.56,588252,81.2334348822409,82.2633090436909,79.7519355762206,80.6678482525921,696849.641309153,0.0,1.0
2020-12-07,98.59,100.0,96.235,96.55,759175,83.2256504732425,84.4159148729511,81.2376556779845,81.5035658098343,899326.864066551,0.0,1.0
2020-12-08,97.94,98.89,94.5,98.08,491162,82.6769470265683,83.4788982178614,79.7730395549388,82.7951293073905,581835.783855705,0.0,1.0
2020-12-09,97.54,99.73,96.37,98.0,549694,82.3392833670765,84.1879919027942,81.351617163063,82.7275965754921,651173.420115518,0.0,1.0
2020-12-10,97.58,98.6,95.79,97.74,235529,82.3730497330257,83.2340920647298,80.8620048567999,82.5081151968224,279010.184696191,0.0,1.0
2020-12-11,98.79,100.93,96.12,97.0,544913,83.3944823029884,85.2009828812696,81.1405773758806,81.8834374267626,645509.796132771,0.0,1.0
2020-12-14,100.24,101.27,98.47,98.78,267865,84.6185130686462,85.4879969918376,83.124351375395,83.3860407115011,317315.757820248,0.0,1.0
2020-12-15,98.44,100.68,96.7,100.68,312890,83.0990266009331,84.9899430940872,81.6301896821438,84.9899430940872,370652.856716545,0.0,1.0
2020-12-16,99.01,99.99,98.15,98.63,370687,83.5801973157089,84.4074732814638,82.8542204478015,83.2594168391917,439119.804077107,0.0,1.0
2020-12-17,97.48,100.755,96.84,100.0,364959,82.2886338181528,85.0532550302419,81.7483719629659,84.4159148729511,432334.353716685,0.0,1.0
2020-12-18,99.04,99.2149,97.13,97.92,367404,83.6055220901708,83.7531655252836,81.9931781160974,82.6600638435937,435230.726993785,0.0,1.0
2020-12-21,98.13,99.505,97.56,98.0,454177,82.8373372648269,83.99805609433,82.3561665500511,82.7275965754921,538022.955367542,0.0,1.0
2020-12-22,97.11,98.82,96.37,98.1,135566,81.9762949331228,83.4198070774503,81.351617163063,82.812012490365,160592.940565806,0.0,1.0
2020-12-23,98.1,98.55,97.33,97.33,165410,82.812012490365,83.1918841072933,82.1620099458433,82.1620099458433,195946.463707641,0.0,1.0
2020-12-24,95.12,97.99,94.97,97.25,1273497,80.2964182271511,82.7191549840048,80.1697943548417,82.094477213945,1508598.23282927,0.0,1.0
2020-12-28,95.18,97.58,94.42,95.95,136943,80.3470677760749,82.3730497330257,79.7055068230405,80.9970703205966,162224.149564811,0.0,1.0
2020-12-29,96.62,96.75,94.35,95.57,315218,81.5626569502454,81.6723976395802,79.6464156826294,80.6762898440794,373410.630536213,0.0,1.0
2020-12-30,99.61,100.705,96.81,97.44,438330,84.0866928049466,85.0110470728054,81.723047188504,82.2548674522036,519250.428855391,0.0,1.0
2020-12-31,99.62,100.48,98.53,100.08,198619,84.0951343964339,84.8211112643413,83.1750009243188,84.4834476048495,235286.202014073,0.0,1.0
2021-01-04,97.99,102.075,96.53,99.8,402133,82.7191549840048,86.1675451065649,81.4866826268597,84.2470830432052,476371.073636084,0.0,1.0
2021-01-05,99.67,100.81,97.18,97.71,636469,84.1373423538704,85.099683783422,82.0353860735339,82.4827904223606,753968.017710769,0.0,1.0
2021-01-06,99.07,101.01,97.07,101.01,845229,83.6308468646327,85.2685156131679,81.9425285671737,85.2685156131679,1001267.35731301,0.0,1.0
2021-01-07,98.99,99.89,96.22,98.12,767941,83.5633141327343,84.3230573665909,81.2249932907536,82.8288956733397,909711.16187721,0.0,1.0
2021-01-08,105.05,105.34,99.26,99.99,1037741,88.6789185740352,88.9237247271667,83.7912371028913,84.4074732814638,1229319.14149344,0.0,1.0
2021-01-11,108.58,108.71,104.0,105.01,850556,91.6588003690503,91.7685410583852,87.7925514678692,88.645152208086,1007577.77876378,0.0,1.0
2021-01-12,105.7,109.65,104.835,109.15,492938,89.2276220207093,92.5620506581909,88.4974243570583,92.1399710838262,583939.652542875,0.0,1.0
2021-01-13,102.76,105.465,101.82,105.2,333582,86.7457941234446,89.0292446207579,85.9522845236388,88.8055424463446,395164.822299269,0.0,1.0
2021-01-14,97.75,103.16,97.3,102.44,768668,82.5165567883097,87.0834577829364,82.1366851713814,86.4756631958511,910572.373890483,0.0,1.0
2021-01-15,102.88,103.02,97.505,97.53,552087,86.8470932212921,86.9652755021143,82.309737796871,82.3308417755892,654008.19363376,0.0,1.0
2021-01-19,106.51,107.56,103.615,104.67,540952,89.9113909311803,90.7977580373462,87.4675501956083,88.358138097518,640817.552962793,0.0,1.0
2021-01-20,108.0,108.49,105.82,107.68,357262,91.1691880627872,91.5828260456647,89.3289211185569,90.8990571351938,423216.404794868,0.0,1.0
2021-01-21,108.42,109.245,106.0,108.12,373819,91.5237349052536,92.2201662029555,89.4808697653282,91.2704871606348,442830.004937589,0.0,1.0
2021-01-22,110.37,110.91,106.9,107.89,190756,93.1698452452762,93.6256911855901,90.2406129991848,91.076330556427,225971.607708208,0.0,1.0
2021-01-25,111.4,112.32,109.54,111.33,476814,94.0393291684676,94.8159555852987,92.4691931518307,93.9802380280565,564838.988853727,0.0,1.0
2021-01-26,114.94,114.96,108.08,110.91,325588,97.02765255497,97.0445357379446,91.2367207946856,93.6256911855901,385695.043985511,0.0,1.0
2021-01-27,123.44,147.67,112.79,113.56,3701123,104.203005319171,124.656981492887,95.2127103852016,95.8627129297233,4384390.08280644,0.0,1.0
2021-01-28,115.71,123.44,111.36,123.44,860140,97.6776550994917,104.203005319171,94.0055628025184,104.203005319171,1018931.08816571,0.0,1.0
2021-01-29,110.23,115.11,109.19,115.1,673490,93.051662964454,97.1711596102541,92.1737374497753,97.1627180187668,797823.492185835,0.0,1.0
2021-02-01,119.82,120.89,112.59,112.59,675600,101.14714920077,102.050399489911,95.0438785554557,95.0438785554557,800323.020862596,0.0,1.0
2021-02-02,118.84,121.27,114.045,118.01,846513,100.319873235015,102.371179966428,96.2721301168571,99.6192211415696,1002788.39751252,0.0,1.0
2021-02-03,122.46,124.64,118.74,119.0,796613,103.375729353416,105.215996297646,100.235457320142,100.454938698812,943676.321223231,0.0,1.0
2021-02-04,128.02,131.65,123.06,123.06,761117,108.069254220352,111.13355193024,103.882224842654,103.882224842654,901627.378137769,0.0,1.0
2021-02-05,130.22,132.105,126.76,128.0,691159,109.926404347557,111.517644342912,107.005613692953,108.052371037377,818754.379479531,0.0,1.0
2021-02-08,129.47,131.87,128.75,131.17,691706,109.29328498601,111.319266942961,108.685490398925,110.72835553885,819402.361558292,0.0,1.0
2021-02-09,129.81,130.85,128.45,130.0,645799,109.580299096578,110.458224611257,108.432242654306,109.740689334836,765020.435982894,0.0,1.0
2021-02-10,130.04,132.31,128.27,131.88,860830,109.774455700786,111.690696968402,108.280294007534,111.327708534448,1019748.46958133,0.0,1.0
2021-02-11,129.57,132.79,129.36,130.74,348903,109.377700900883,112.095893359792,109.20042747965,110.365367104896,413314.243558351,0.0,1.0
2021-02-12,136.15,138.26,130.0,130.65,500036,114.932268099523,116.713443903342,109.740689334836,110.289392781511,592348.019627071,0.0,1.0
2021-02-16,137.92,140.92,137.23,138.27,532027,116.426429792774,118.958907238963,115.843959980151,116.72188549483,630244.902043317,0.0,1.0
2021-02-17,137.0,140.44,135.87,138.69,551782,115.649803375943,118.553710847573,114.695903537879,117.076432337296,653646.88735584,0.0,1.0
2021-02-18,134.79,136.1,130.0,132.8,1591694,113.784211657251,114.890060142086,109.740689334836,112.104334951279,1885537.81878163,0.0,1.0
2021-02-19,136.3,139.715,134.7,136.1,544911,115.058891971832,117.941695464744,113.708237333865,114.890060142086,645507.426911278,0.0,1.0
2021-02-22,128.14,135.9,128.07,133.26,793973,108.1705533182,114.721228312341,108.111462177789,112.492648159695,940548.948850408,0.0,1.0
2021-02-23,125.16,126.21,117.51,126.21,717684,105.654959054986,106.541326161152,99.1971415672049,106.541326161152,850176.179551139,0.0,1.0
2021-02-24,121.54,122.3,119.17,121.97,575031,103.333521395979,103.979674730363,101.318543234811,103.69910815096,676346.52139823,0.87,1.0
2021-02-25,117.32,122.84,117.001,121.63,553479,99.7456699866407,104.438783678477,99.4744556265509,103.410039553999,650997.244178087,0.0,1.0
2021-02-26,114.04,120.0,113.99,117.33,843371,96.9570082277234,102.024210692098,96.914498139935,99.7541720041984,991965.723757752,0.0,1.0
2021-03-01,116.51,118.01,115.82,117.32,485501,99.0570065644691,100.33230919812,98.4703673529895,99.7456699866407,571042.104661071,0.0,1.0
2021-03-02,118.0,119.96,116.24,116.6,468571,100.323807180563,101.990202621867,98.8274520904118,99.1335247224881,551129.184127617,0.0,1.0
2021-03-03,113.29,118.6,111.55,118.0,501146,96.3193569108978,100.833928234023,94.8400058558624,100.323807180563,589443.619235547,0.0,1.0
2021-03-04,112.57,117.74,110.03,113.63,833276,95.7072116467452,100.102754724063,93.5476991870958,96.6084255078587,980092.07149637,0.0,1.0
2021-03-05,110.1,114.27,109.39,113.82,911903,93.6072133099995,97.1525546315499,93.0035700634046,96.7699638414545,1072572.47331467,0.0,1.0
2021-03-08,96.34,107.7,95.57,107.7,3189297,81.908437150639,91.5667290961576,81.253781798698,91.5667290961576,3751223.72820909,0.0,1.0
2021-03-09,93.74,95.93,92.38,95.03,2901366,79.6979125856436,81.5598544307743,78.5416381977998,80.7946728505836,3412561.75998005,0.0,1.0
2021-03-10,97.22,97.64,93.24,94.1,2013286,82.6566146957144,83.0136994331367,79.2728117077598,80.0039852177198,2368009.69457255,0.0,1.0
2021-03-11,100.0,101.08,98.86,99.49,1224997,85.020175576748,85.9383934729768,84.050945575173,84.5865726813065,1440830.94593729,0.0,1.0
2021-03-12,95.87,99.28,94.69,97.55,848694,81.5088423254283,84.4080303125954,80.5056042536226,82.9371812751176,998226.590621283,0.0,1.0
2021-03-15,94.58,95.68,92.1,93.5,1918095,80.4120820604882,81.3473039918325,78.3035817061849,79.4938641642593,2256046.85827605,0.0,1.0
2021-03-16,95.0,96.13,93.38,94.04,1192663,80.7691667979106,81.7298947819278,79.3918399535673,79.9529731123738,1402799.97295863,0.0,1.0
2021-03-17,96.79,97.63,94.0,94.0,890220,82.2910279407344,83.005197415579,79.9189650421431,79.9189650421431,1047069.11502011,0.0,1.0
2021-03-18,98.0,99.26,95.1039,96.02,1257347,83.319772065213,84.39102627748,80.8575027603348,81.6363725887934,1478880.73797847,0.0,1.0
2021-03-19,100.98,101.92,97.75,97.75,1339325,85.8533732974001,86.6525629478215,83.1072216262711,83.1072216262711,1575302.55720419,0.0,1.0
2021-03-22,102.75,102.75,100.32,101.26,815776,87.3582304051085,87.3582304051085,85.2922401385936,86.091429789015,959508.721860492,0.0,1.0
2021-03-23,100.97,102.38,100.195,101.65,759173,85.8448712798424,87.0436557554746,85.1859649191226,86.4230084737643,892932.759606798,0.0,1.0
2021-03-24,99.07,100.97,98.53,100.97,1242112,84.2294879438842,85.8448712798424,83.7703789957698,85.8448712798424,1460961.46188118,0.0,1.0
2021-03-25,94.44,99.15,94.15,97.07,788804,80.2930538146808,84.2975040843456,80.0464953055082,82.5290844323493,927784.487210267,0.0,1.0
2021-03-26,94.94,96.52,91.23,95.44,849776,80.7181546925645,82.0614734666771,77.5639061786672,81.1432555704483,999499.229724485,0.0,1.0
2021-03-29,95.11,96.41,94.01,95.58,651822,80.862688991045,81.9679512735427,79.9274670597008,81.2622838162557,766667.435791871,0.0,1.0
2021-03-30,96.37,96.99,93.21,95.0,382224,81.933943203312,82.4610682918879,79.2473056550868,80.7691667979106,449568.584641378,0.0,1.0
2021-03-31,93.27,96.63,93.11,96.52,666893,79.2983177604328,82.1549956598116,79.16228547951,82.0614734666771,784393.81649829,0.0,1.0
2021-04-01,95.26,97.72,94.96,95.09,506952,80.9902192544101,83.0817155735981,80.7351587276799,80.8456849559297,596272.586549028,0.0,1.0
2021-04-05,93.51,96.03,92.5,95.67,269710,79.502366181817,81.6448746063511,78.6436624084919,81.3388019742748,317230.584588163,0.0,1.0
2021-04-06,96.85,98.11,93.36,94.52,1560754,82.3420400460804,83.4132942583474,79.3748359184519,80.3610699551422,1835745.44443407,0.0,1.0
2021-04-07,94.12,96.275,93.06,96.08,785418,80.0209892528352,81.8531740365141,79.1197753917217,81.6873846941395,923801.903103577,0.0,1.0
2021-04-08,94.64,96.46,94.32,95.54,424919,80.4630941658343,82.0104613613311,80.1910296039887,81.228275746025,499786.076795883,0.0,1.0
2021-04-09,94.13,94.64,92.36,94.64,490571,80.0294912703929,80.4630941658343,78.5246341626844,80.4630941658343,577005.395098437,0.0,1.0
2021-04-12,92.23,94.56,91.64,93.68,539613,78.4141079344347,80.3950780253729,77.9124888985318,79.6469004802975,634688.174118024,0.0,1.0
2021-04-13,94.21,96.22,92.99,93.0,432517,80.0975074108543,81.8064129399469,79.0602612688179,79.0687632863756,508722.779112077,0.0,1.0
2021-04-14,94.08,94.66,93.54,94.66,441186,79.9869811826045,80.4800982009496,79.5278722344901,80.4800982009496,518919.182425988,0.0,1.0
2021-04-15,93.75,95.15,93.26,94.56,516589,79.7064146032012,80.8966970612757,79.2898157428752,80.3950780253729,607607.543145655,0.0,1.0
2021-04-16,93.89,94.42,93.13,93.77,581929,79.8254428490087,80.2760497795654,79.1792895146254,79.7234186383166,684459.889728986,0.0,1.0
2021-04-19,94.29,96.75,93.63,94.35,266563,80.1655235513157,82.2570198705037,79.6043903925091,80.2165356566617,313529.110227928,0.0,1.0
2021-04-20,91.04,94.2,90.62,94.14,595574,77.4023678450714,80.0890053932966,77.045283107649,80.0379932879505,700509.021487933,0.0,1.0
2021-04-21,90.3,91.7,89.64,91.54,473070,76.7732185458034,77.9635010038779,76.2120853869969,77.8274687229551,556420.869271151,0.0,1.0
2021-04-22,92.5,93.52,90.745,91.16,836549,78.6436624084919,79.5108681993747,77.15155832712,77.5043920557634,983941.745973983,0.0,1.0
2021-04-23,93.67,93.9,92.01,92.88,352006,79.6383984627398,79.8339448665664,78.2270635481658,78.9667390756835,414026.43268155,0.0,1.0
2021-04-26,93.64,94.4,92.05,93.42,409816,79.6128924100668,80.2590457444501,78.2610716183965,79.425848023798,482022.057964416,0.0,1.0
2021-04-27,94.08,95.24,94.08,94.66,284965,79.9869811826045,80.9732152192948,79.9869811826045,80.4800982009496,335173.38451361,0.0,1.0
2021-04-28,95.33,95.94,94.1,94.66,327399,81.0497333773138,81.568356448332,80.0039852177198,80.4800982009496,385083.890710689,0.0,1.0
2021-04-29,93.44,96.4,92.61,96.4,542767,79.4428520589133,81.959449255985,78.7371846016263,81.959449255985,638397.881818113,0.0,1.0
2021-04-30,92.73,93.5,91.665,93.06,600674,78.8392088123184,79.4938641642593,77.933743942426,79.1197753917217,706507.597667532,0.0,1.0
2021-05-03,91.59,93.0,91.4412,92.69,430197,77.8699788107435,79.0687632863756,77.7434687894853,78.8052007420877,505994.015046064,0.0,1.0
2021-05-04,91.3,92.375,89.85,91.66,480995,77.6234203015709,78.5373871890209,76.3906277557081,77.9294929336472,565742.186177685,0.0,1.0
2021-05-05,90.02,91.92,89.45,91.92,333400,76.5351620541885,78.1505453901467,76.0505470534011,78.1505453901467,392142.215348684,0.0,1.0
2021-05-06,92.32,92.65,89.6739,90.05,516628,78.4906260924537,78.771192671857,76.2409072265174,76.5606681068615,607653.414610557,0.0,1.0
2021-05-07,93.02,94.89,92.37,92.85,402968,79.085767321491,80.6756446047762,78.5331361802421,78.9412330230105,473967.499204044,0.0,1.0
2021-05-10,92.24,93.17,90.925,93.0,477859,78.4226099519923,79.2132975848561,77.3045946431581,79.0687632863756,562053.649922936,0.0,1.0
2021-05-11,91.89,93.2332,90.1,90.31,953046,78.1250393374737,79.2670303358206,76.6031781946499,76.7817205633611,1120964.51640432,0.0,1.0
2021-05-12,91.09,93.6,90.66,91.18,441233,77.4448779328597,79.5788843398361,77.0792911778797,77.5213960908788,518974.463422153,0.0,1.0
2021-05-13,88.96,92.35,88.94,91.5,634716,75.633948193075,78.5161321451267,75.6169441579596,77.7934606527244,746547.505570651,0.0,1.0
2021-05-14,90.66,91.03,89.15,89.49,848750,77.0792911778797,77.3938658275137,75.7954865266708,76.0845551236318,998292.457340118,0.0,1.0
2021-05-17,91.97,92.03,90.36,90.72,425774,78.1930554779351,78.2440675832812,76.8242306511495,77.1303032832258,500791.720449521,0.0,1.0
2021-05-18,87.42,92.94,87.3,92.27,1165069,74.3246374891931,79.0177511810296,74.222613278501,78.4481160046654,1370344.14725278,0.0,1.0
2021-05-19,83.73,86.41,82.94,85.96,1073963,71.1873930104111,73.4659337158679,70.5157336233548,73.0833429257726,1263186.05285698,0.0,1.0
2021-05-20,82.25,84.45,81.45,82.5,1205404,69.9290944118752,71.7995382745637,69.2489330072612,70.1416448508171,1417785.82768496,0.0,1.0
2021-05-21,78.45,81.35,78.19,81.16,1094997,66.6983277399588,69.1639128316845,66.4772752834592,69.0023744980887,1287926.0629279,0.0,1.0
2021-05-24,76.74,79.31,76.66,79.24,883592,65.2444827375964,67.4295012499188,65.176466597135,67.3699871270151,1039273.31836945,0.0,1.0
2021-05-25,77.34,78.72,76.9,76.9,755655,65.7546037910569,66.927882214016,65.3805150185192,65.3805150185192,888794.918234282,0.0,1.0
2021-05-26,77.28,78.09,76.54,77.87,479354,65.7035916857108,66.3922551078825,65.0744423864429,66.2052107216137,563812.056077543,0.0,1.0
2021-05-27,77.63,78.94,76.21,76.21,2023238,66.0011623002295,67.1149266002848,64.7938758070396,64.7938758070396,2379715.15146263,0.0,1.0
2021-05-28,77.07,78.15,76.12,77.38,798574,65.5250493169997,66.4432672132285,64.7173576490206,65.7886118612876,939275.877264126,0.0,1.0
2021-06-01,76.86,78.145,75.23,78.09,1369204,65.3465069482885,66.4390162044497,63.9606780863875,66.3922551078825,1610445.98027678,0.0,1.0
2021-06-02,75.41,76.98,74.5601,76.6,763684,64.1137144024256,65.4485311589806,63.3911279301989,65.1254544917889,898238.559047224,0.0,1.0
2021-06-03,75.05,76.48,74.81,75.14,582713,63.8076417703493,65.0234302810969,63.6035933489652,63.8841599283684,685382.023792675,0.0,1.0
2021-06-04,73.63,75.4,73.48,75.23,461401,62.6003552771595,64.105212384868,62.4728250137944,63.9606780863875,542695.891733947,0.0,1.0
2021-06-07,70.41,73.52,70.4,73.39,732462,59.8627056235882,62.5068330840251,59.8542036060306,62.3963068557753,861515.510914,0.0,1.0
2021-06-08,69.8,71.5,69.465,71.3,666869,59.3440825525701,60.7894255373748,59.059264964388,60.6193851862213,784365.587904503,0.0,1.0
2021-06-09,70.67,71.07,69.6,70.0,570869,60.0837580800878,60.4238387823948,59.1740422014166,59.5141229037236,671451.212759111,0.0,1.0
2021-06-10,71.47,72.41,70.97,71.35,407823,60.7639194847018,61.5631091351232,60.338818606818,60.6618952740097,479677.908488741,0.0,1.0
2021-06-11,69.26,71.47,69.11,71.47,719543,58.8849736044557,60.7639194847018,58.7574433410905,60.7639194847018,846320.294117089,0.0,1.0
2021-06-14,70.08,70.6,69.01,69.53,468151,59.582139044185,60.0242439571841,58.6724231655138,59.1145280785129,550635.183736357,0.0,1.0
2021-06-15,65.79,69.95,65.67,69.93,787066,55.9347735119425,59.4716128159352,55.8327493012504,59.4546087808199,925740.266543572,0.0,1.0
2021-06-16,64.75,66.06,64.39,66.06,1794241,55.0505636859443,56.1643279859997,54.744491053868,56.1643279859997,2110370.84765878,0.0,1.0
2021-06-17,64.19,65.54,63.14,65.0,1405774,54.5744507027145,55.7222230730006,53.6817388591587,55.2631141248862,1653459.30005873,0.0,1.0
2021-06-18,62.37,65.74,62.29,65.04,1623645,53.0270835072177,55.8922634241541,52.9590673667563,55.2971221951169,1909717.29825979,0.0,1.0
2021-06-21,63.07,63.81,61.385,62.56,706145,53.6222247362549,54.2513740355229,52.1896347777867,53.1886218408135,830561.681635862,0.0,1.0
2021-06-22,63.0,64.27,62.33,63.75,699531,53.5627106133512,54.6424668431759,52.993075436987,54.2003619301768,822782.351664907,0.0,1.0
2021-06-23,62.58,63.9,62.58,63.15,539915,53.2056258759289,54.3278921935419,53.2056258759289,53.6902408767163,635043.383923169,0.0,1.0
2021-06-24,62.92,63.1525,62.02,62.63,448662,53.4946944728898,53.6923663811058,52.7295128926991,53.2481359637173,527712.389390436,0.0,1.0
2021-06-25,64.61,65.77,62.88,63.95,1103713,54.9315354401369,55.9177694768271,53.4606864026591,54.3704022813303,1298177.74723798,0.0,1.0
2021-06-28,64.25,66.66,62.71,64.76,1649891,54.6254628080606,56.6744490394602,53.3161521041787,55.059065703502,1940587.61794797,0.0,1.0
2021-06-29,65.69,65.83,63.74,64.87,1100255,55.8497533363657,55.9687815821732,54.1918599126192,55.1525878966364,1294110.47734993,0.0,1.0
2021-06-30,63.96,66.77,63.91,65.76,1306953,54.378904298888,56.7679712325946,54.3363942110996,55.9092674592695,1537226.88895203,0.0,1.0
2021-07-01,63.1,64.34,62.91,63.96,450728,53.647730788928,54.7019809660796,53.4861924553321,54.378904298888,530142.400838876,0.0,1.0
2021-07-02,62.62,63.2,61.34,63.03,471267,53.2396339461596,53.7327509645047,52.1513756987772,53.5882166660242,554300.196162952,0.0,1.0
2021-07-06,59.92,61.93,59.8,61.06,782194,50.9440892055874,52.65299473468,50.8420649948953,51.9133192071623,920009.862004944,0.0,1.0
2021-07-07,60.8,61.5399,59.95,60.18,793987,51.6922667506628,52.3213310297551,50.9695952582604,51.1651416620869,933880.68727671,0.0,1.0
2021-07-08,62.44,63.14,58.88,59.09,1058064,53.0865976301214,53.6817388591587,50.0598793795892,50.2384217483004,1244485.78566494,0.0,1.0
2021-07-09,61.83,63.55,61.0211,63.09,637181,52.5679745591033,54.0303215790233,51.880246358863,53.6392287713703,749446.81739079,0.0,1.0
2021-07-12,61.38,61.98,60.9,61.78,345944,52.1853837690079,52.6955048224684,51.7772869262395,52.5254644713149,406896.360367682,0.0,1.0
2021-07-13,63.43,64.459,61.56,61.67,523254,53.9282973683312,54.803154975016,52.3384200850461,52.4319422781805,615446.858878405,0.0,1.0
2021-07-14,62.75,63.76,61.6,63.64,513151,53.3501601744094,54.2088639477345,52.3724281552768,54.1068397370424,603563.797085759,0.0,1.0
2021-07-15,62.74,64.7,62.07,62.96,333619,53.3416581568517,55.0080535981559,52.7720229804875,53.5287025431205,392399.801266984,0.0,1.0
2021-07-16,60.63,63.29,60.45,62.8,308503,51.5477324521823,53.8092691225238,51.3946961361441,53.3926702621977,362858.577869571,0.0,1.0
2021-07-19,59.53,60.24,58.49,59.85,525094,50.6125105208381,51.216153767433,49.7283006948399,50.8845750826837,617611.051068691,0.0,1.0
2021-07-20,57.16,59.58,57.07,59.3,683513,48.5975323596691,50.6550206086264,48.5210142016501,50.4169641170115,803942.117695336,0.0,1.0
2021-07-21,52.99,55.545,51.92,55.4,2032292,45.0521910381187,47.2244565241047,44.1424751594475,47.1011772695184,2390364.38846853,0.0,1.0
2021-07-22,53.74,54.15,52.545,53.3,966128,45.6898423549444,46.038425074809,44.6738512568022,45.3157535824067,1136351.4524007,0.0,1.0
2021-07-23,51.94,53.19,50.52,52.23,786809,44.1594791945629,45.2222313892722,42.9521927013731,44.4060377037355,925437.985351777,0.0,1.0
2021-07-26,48.06,51.2629,47.64,50.59,1003503,40.8606963821851,43.5838075857327,40.5036116447627,43.0117068242768,1180311.6062659,0.0,1.0
2021-07-27,46.9,47.94,45.42,47.34,1398982,39.8744623454948,40.758672171493,38.6161637469589,40.2485511180325,1645470.60801719,0.0,1.0
2021-07-28,49.21,50.69,48.45,49.2,1019121,41.8384284013177,43.0967269998535,41.1922750669344,41.82992638376,1198681.36367236,0.0,1.0
2021-07-29,48.02,51.04,46.745,51.0,969285,40.8266883119544,43.3942976143722,39.7426810733508,43.3602895441415,1140064.68867501,0.0,1.0
2021-07-30,45.3,45.53,43.62,44.76,1612507,38.5141395362668,38.7096859400934,37.0858005865775,38.0550305881524,1896616.87836011,0.0,1.0
2021-08-02,46.82,47.35,43.04,44.77,1313103,39.8064462050334,40.2570531355902,36.5926835682323,38.0635326057101,1544460.46610979,0.0,1.0
2021-08-03,42.32,45.52,41.88,45.2,1073598,35.9805383040797,38.7011839225357,35.6064495315421,38.4291193606901,1262756.74299315,0.0,1.0
2021-08-04,44.45,45.085,42.84,43.29,1285665,37.7914680438645,38.3313461587768,36.4226432170788,36.8052340071742,1512188.12626354,0.0,1.0
2021-08-05,43.67,44.29,42.955,44.01,824879,37.1283106743658,37.6554357629417,36.5204164189921,37.4173792713268,970215.592245373,0.0,1.0
2021-08-06,42.08,43.77,41.94,43.77,608231,35.7764898826955,37.2133308499426,35.6574616368881,37.2133308499426,715396.076136009,0.0,1.0
2021-08-09,42.62,43.34,41.79,42.39,969728,36.23559883081,36.8477440949626,35.529931373523,36.0400524269835,1140585.74146865,0.0,1.0
2021-08-10,41.96,44.23,41.73,42.6,644603,35.6744656720034,37.6044236575956,35.4789192681769,36.2185947956946,758176.51001922,0.0,1.0
2021-08-11,41.99,42.77,41.66,42.25,747319,35.6999717246765,36.3631290941751,35.4194051452732,35.921024181176,878990.186659156,0.0,1.0
2021-08-12,39.91,42.28,39.89,41.63,571133,33.9315520726801,35.946530233849,33.9145480375648,35.3938990926002,671761.727290761,0.0,1.0
2021-08-13,38.91,40.18,38.42,39.99,885736,33.0813503169126,34.1611065467373,32.6647514565866,33.9995682131415,1041795.0727477,0.0,1.0
2021-08-16,37.88,38.8,37.73,38.695,819694,32.2056425084721,32.9878281237782,32.078112245107,32.8985569394226,964117.039796114,0.0,1.0
2021-08-17,37.75,38.5,35.65,36.92,918652,32.0951162802224,32.732767597048,30.3096925931107,31.3894488229354,1080510.58912567,0.0,1.0
2021-08-18,38.22,38.79,36.68,37.57,693643,32.4947111054331,32.9793261062205,31.1854004015512,31.9420799641842,815856.936655989,0.0,1.0
2021-08-19,37.26,38.1,36.85,37.9,701681,31.6785174198963,32.392686894741,31.3299347000316,32.2226465435875,825311.163191601,0.0,1.0
2021-08-20,37.72,39.55,37.33,37.67,1045939,32.0696102275493,33.6254794406038,31.7380315428,32.027100139761,1230224.46484579,0.0,1.0
2021-08-23,39.43,39.62,37.77,38.02,698959,33.5234552299117,33.6849935635075,32.1121203153377,32.3246707542796,822109.570179667,0.0,1.0
2021-08-24,41.88,42.625,40.73,41.55,1219499,35.6064495315421,36.2398498395888,34.6287175124094,35.3258829521388,1434364.2455774,0.0,1.0
2021-08-25,40.22,41.88,39.35,41.88,1228458,34.195114616968,35.6064495315421,33.4554390894503,35.6064495315421,1444901.74439956,0.0,1.0
2021-08-26,39.65,40.04,39.05,39.81,1517081,33.7104996161806,34.0420783009299,33.2003785627201,33.8465318971034,1784377.63708277,0.0,1.0
2021-08-27,40.25,40.81,38.6,39.01,1206061,34.2206206696411,34.6967336528708,32.8177877726247,33.1663704924894,1418558.58543986,0.0,1.0
2021-08-30,41.37,41.38,39.19,40.03,1191142,35.1728466361006,35.1813486536583,33.3194068085275,34.0335762833722,1401010.98582742,0.0,1.0
2021-08-31,44.26,44.65,41.78,42.09,2221269,37.6299297102686,37.961508395018,35.5214293559653,35.7849919002532,2612637.51213364,0.0,1.0
2021-09-01,46.27,46.27,43.85,44.75,1348269,39.3388352393613,39.3388352393613,37.281346990404,38.0465285705947,1585822.41315523,0.0,1.0
2021-09-02,46.81,47.17,45.43,46.29,1060534,39.7979441874757,40.104016819552,38.6246657645166,39.3558392744766,1247390.97844212,0.0,1.0
2021-09-03,46.02,47.06,45.61,46.85,829919,39.1262848004194,40.0104946264176,38.7777020805547,39.8319522577064,976143.596940505,0.0,1.0
2021-09-07,47.67,48.149,46.35,46.35,694412,40.5291176974358,40.9363643384484,39.4068513798227,39.4068513798227,816761.42784856,0.0,1.0
2021-09-08,45.8,47.625,45.2,47.5,751522,38.9392404141506,40.4908586184262,38.4291193606901,40.3845833989553,883933.71914599,0.0,1.0
2021-09-09,46.05,46.28,44.91,45.28,509247,39.1517908530924,39.347337256919,38.1825608515175,38.4971355011515,598971.945829848,0.0,1.0
2021-09-10,45.34,46.8015,45.13,46.6,401760,38.5481476064975,39.7907174725517,38.3696052377864,39.6194018187646,472546.659983465,0.0,1.0
2021-09-13,45.0,45.98,44.47,45.09,505448,38.2590790095366,39.0922767301887,37.8084720789798,38.3355971675557,594503.59467175,0.0,1.0
2021-09-14,44.7,45.13,43.87,44.64,454100,38.0040184828063,38.3696052377864,37.2983510255193,37.9530063774603,534108.518265859,0.0,1.0
2021-09-15,42.8,43.99,41.215,43.43,926375,36.3886351468481,37.4003752362114,35.0410653639567,36.9242622529816,1089594.31536784,0.0,1.0
2021-09-16,42.19,43.06,41.83,42.0,679591,35.87001207583,36.6096876033477,35.5639394437537,35.7084737422341,799329.094994082,0.0,1.0
2021-09-17,42.72,43.35,41.911,43.35,974949,36.3206190063867,36.8562461125202,35.6328057859708,36.8562461125202,1146726.63680859,0.0,1.0
2021-09-20,41.36,41.7,40.45,41.0,814159,35.164344618543,35.4534132155039,34.3906610207946,34.8582719864667,957606.820354135,0.0,1.0
2021-09-21,41.35,41.98,41.2,41.98,401453,35.1558426009853,35.6914697071188,35.0283123376202,35.6914697071188,472185.569221281,0.0,1.0
2021-09-22,41.12,42.85,41.06,41.45,670817,34.9602961971588,36.4311452346365,34.9092840918127,35.240862776562,789009.191582357,0.0,1.0
2021-09-23,41.27,41.28,39.3,40.99,2126547,35.0878264605239,35.0963284780816,33.412929001662,34.849769968909,2501226.30960737,0.0,1.0
2021-09-24,41.1,41.32,40.1101,40.83,394826,34.9432921620434,35.1303365483123,34.1016774440092,34.7137376879862,464390.948762026,0.0,1.0
2021-09-27,42.74,42.74,40.06,41.0,819145,36.3376230415021,36.3376230415021,34.0590823360452,34.8582719864667,963471.310713249,0.0,1.0
2021-09-28,44.06,44.35,42.63,42.84,632756,37.4598893591152,37.7064478682877,36.2441008483677,36.4226432170788,744242.170411432,0.0,1.0
2021-09-29,45.22,45.89,43.47,44.06,1125873,38.4461233958054,39.0157585721696,36.9582703232123,37.4598893591152,1324242.14883404,0.0,1.0
2021-09-30,46.93,47.91,45.42,45.42,1190099,39.8999683981678,40.73316611882,38.6161637469589,38.6161637469589,1399784.21818912,0.0,1.0
2021-10-01,47.23,48.12,46.32,46.48,760719,40.1550289248981,40.9117084875311,39.3813453271497,39.5173776080725,894751.151523201,0.0,1.0
2021-10-04,45.01,46.79,44.6,46.33,915362,38.2675810270943,39.7809401523604,37.9189983072296,39.3898473447073,1076640.91939413,0.0,1.0
2021-10-05,46.1,46.13,44.53,44.88,545506,39.1943009408808,39.2198069935538,37.8594841843259,38.1570547988445,641619.470083981,0.0,1.0
2021-10-06,46.01,46.18,44.96,45.51,543304,39.1177827828617,39.2623170813422,38.2250709393059,38.692681904978,639029.496604083,0.0,1.0
2021-10-07,48.82,49.48,47.3,47.3,646850,41.5068497165684,42.0679828753749,40.2145430478018,40.2145430478018,760819.412112465,0.0,1.0
2021-10-08,50.65,50.92,48.64,48.84,838971,43.0627189296228,43.2922734036801,41.3538134005302,41.5238537516837,986790.48156359,0.0,1.0
2021-10-11,50.23,52.34,50.2,51.01,772568,42.7056341922005,44.4995598968699,42.6801281395275,43.3687915616991,908687.843513803,0.0,1.0
2021-10-12,50.24,51.07,49.84,50.32,386369,42.7141362097582,43.4198036670452,42.3740555074512,42.7821523502196,454443.898026561,0.0,1.0
2021-10-13,50.82,51.225,50.01,50.63,469242,43.2072532281033,43.5515849391891,42.5185898059317,43.0457148945075,551918.408562229,0.0,1.0
2021-10-14,49.97,50.97,49.71,50.62,386033,42.484581735701,43.3347834914684,42.2635292792014,43.0372128769498,454048.697713552,0.0,1.0
2021-10-15,49.23,50.96,49.075,50.39,479911,41.855432436433,43.3262814739108,41.7236511642891,42.8416664731233,564467.194691668,0.0,1.0
2021-10-18,49.95,50.76,48.94,48.95,586390,42.4675777005856,43.1562411227573,41.6088739272605,41.6173759448181,689706.879599024,0.0,1.0
2021-10-19,50.79,51.1,49.75,50.18,807173,43.1817471754303,43.4453097197182,42.2975373494321,42.6631241044121,949389.947179493,0.0,1.0
2021-10-20,51.03,52.33,50.75,51.49,1404715,43.3857955968145,44.4910578793122,43.1477391051996,43.7768884044675,1652213.71335791,0.0,1.0
2021-10-21,50.96,51.345,50.02,50.46,791896,43.3262814739108,43.6536091498812,42.5270918234893,42.901180596027,931421.271043074,0.0,1.0
2021-10-22,48.04,51.4014,48.04,51.15,421240,40.8436923470697,43.7015605289065,40.8436923470697,43.4878198075066,495458.868606718,0.0,1.0
2021-10-25,47.14,48.15,46.97,48.15,538060,40.078510766879,40.9372145402041,39.9339764683985,40.9372145402041,632861.548861766,0.0,1.0
2021-10-26,43.38,46.9255,43.38,46.83,613039,36.8817521651933,39.8961424902669,36.8817521651933,39.8149482225911,721051.20442454,0.0,1.0
2021-10-27,39.64,41.8,39.2,41.76,1793371,33.7019975986229,35.5384333910807,33.3279088260852,35.50442532085,2109347.56113403,0.0,1.0
2021-10-28,40.09,40.76,38.71,39.42,1033163,34.0845883887183,34.6542235650825,32.9113099657591,33.5149532123541,1215197.44342019,0.0,1.0
2021-10-29,39.35,40.34,38.1,39.97,958316,33.4554390894503,34.2971388276601,32.392686894741,33.9825641780262,1127163.04512324,0.0,1.0
2021-11-01,40.62,40.9888,39.298,39.35,908379,34.535195319275,34.8487497268021,33.4112285981504,33.4554390894503,1068427.57479371,0.0,1.0
2021-11-02,40.17,40.43,39.61,40.01,1048471,34.1526045291797,34.3736569856792,33.6764915459499,34.0165722482569,1233202.58149025,0.0,1.0
2021-11-03,39.96,40.67,39.78,40.46,405041,33.9740621604685,34.5777054070634,33.8210258444303,34.3991630383522,476405.74399234,0.0,1.0
2021-11-04,38.92,40.45,38.1,40.0,662881,33.0898523344703,34.3906610207946,32.392686894741,34.0080702306992,779674.936570339,0.0,1.0
2021-11-05,38.49,39.2,38.11,38.77,1108347,32.7242655794903,33.3279088260852,32.4011889122987,32.9623220711052,1303628.21822156,0.0,1.0
2021-11-08,38.31,39.02,37.91,38.86,556512,32.5712292634522,33.1748725100471,32.2311485611452,33.0388402291243,654564.632717835,0.0,1.0
2021-11-09,37.81,38.6919,37.75,38.51,422215,32.1461283855684,32.8959213139797,32.0951162802224,32.7412696146056,496605.655229288,0.0,1.0
2021-11-10,37.65,38.7799,37.56,38.32,1851132,32.0100961046456,32.9707390684873,31.9335779466265,32.5797312810098,2177285.55303791,0.0,1.0
2021-11-11,38.0,38.7499,37.66,38.3,1260363,32.3076667191642,32.9452330158143,32.0185981222033,32.5627272458945,1482428.13126429,0.0,1.0
2021-11-12,38.93,39.0088,37.91,38.0,1741328,33.098354352028,33.1653502503825,32.2311485611452,32.3076667191642,2048135.03169974,0.0,1.0
2021-11-15,38.7,39.21,38.15,39.09,1098299,32.9028079482015,33.3364108436429,32.4351969825293,33.2343866329508,1291809.84695634,0.0,1.0
2021-11-16,37.62,38.92,37.37,38.85,589208,31.9845900519726,33.0898523344703,31.7720396130307,33.0303382115666,693021.386986104,0.0,1.0
2021-11-17,34.44,37.6,34.17,37.5,1068774,29.280948468632,31.9675860168572,29.0513939945748,31.8825658412805,1257082.79564209,0.0,1.0
2021-11-18,34.24,35.23,33.02,35.23,1045737,29.1109081174785,29.9526078556883,28.0736619754422,29.9526078556883,1229986.87418142,0.0,1.0
2021-11-19,35.78,35.78,33.76,33.76,1501980,30.4202188213604,30.4202188213604,28.7028112747101,28.7028112747101,1766615.97063412,0.0,1.0
2021-11-22,37.08,37.5,35.05,35.05,890791,31.5254811038581,31.8825658412805,29.7995715396502,29.7995715396502,1047740.72031395,0.0,1.0
2021-11-23,36.2,37.5,36.12,36.99,1035055,30.7773035587828,31.8825658412805,30.7092874183214,31.4489629458391,1217422.79756368,0.0,1.0
2021-11-24,35.91,37.31,35.42,36.07,723133,30.5307450496102,31.7210275076847,30.1141461892841,30.666777330533,850542.821270965,0.0,1.0
2021-11-26,35.03,35.49,34.85,35.01,461232,29.7825675045348,30.1736603121879,29.6295311884967,29.7655634694195,542497.115386035,0.0,1.0
2021-11-29,35.05,35.51,34.45,35.02,990204,29.7995715396502,30.1906643473032,29.2894504861897,29.7740654869771,1164669.43673404,0.0,1.0
2021-11-30,34.17,35.84,33.51,35.06,1641141,29.0513939945748,30.4712309267065,28.4902608357682,29.8080735572078,1930295.94313004,0.0,1.0
2021-12-01,31.06,34.61,31.0,34.42,1262010,26.4072665341379,29.4254827671125,26.3562544287919,29.2639444335167,1484365.31851288,0.0,1.0
2021-12-02,31.46,32.91,31.08,31.51,1125220,26.7473472364449,27.9801397823078,26.4242705692533,26.7898573242333,1323474.09584477,0.0,1.0
2021-12-03,29.59,31.0,28.819,31.0,1317738,25.1574699531597,26.3562544287919,24.501964399463,26.3562544287919,1549912.11328478,0.0,1.0
2021-12-06,32.66,32.84,29.15,29.76,1392287,27.7675893433659,27.920625659404,24.783381180622,25.3020042516402,1637596.00654221,0.0,1.0
2021-12-07,34.4,34.68,32.76,33.23,1444973,29.2469403984013,29.4849968900162,27.8526095189426,28.2522043441533,1699564.82705169,0.0,1.0
2021-12-08,33.47,34.36,32.8303,34.34,958031,28.4562527655375,29.2129323281706,27.9123787023731,29.1959282930553,1126827.83057203,0.0,1.0
2021-12-09,32.78,33.82,32.57,33.32,721340,27.869613554058,28.7538233800562,27.6910711853468,28.3287225021724,848433.910076843,0.0,1.0
2021-12-10,32.55,33.17,31.735,32.51,864710,27.6740671502315,28.2011922388073,26.981152719281,27.6400590800008,1017064.47220804,0.0,1.0
2021-12-13,31.02,32.27,30.47,32.1,1117231,26.3732584639072,27.4360106586166,25.9056474982351,27.2914763601361,1314077.50268814,0.0,1.0
2021-12-14,30.29,31.39,30.19,30.62,943145,25.752611182197,26.6878331135412,25.6675910066202,26.0331777616002,1109319.04527605,0.0,1.0
2021-12-15,29.4,29.89,28.66,29.79,1051704,24.9959316195639,25.41253047989,24.366782320296,25.3275103043132,1237005.20831155,0.0,1.0
2021-12-16,28.89,30.28,28.49,29.87,1061642,24.5623287241225,25.7441091646393,24.2222480218155,25.3955264447746,1248694.19852192,0.0,1.0
2021-12-17,28.84,29.21,27.68,28.55,1215946,24.5198186363341,24.8343932859681,23.5335845996438,24.2732601271615,1430185.23750561,0.0,1.0
2021-12-20,27.29,28.8,26.84,28.8,1206336,23.2020059148945,24.4858105661034,22.8194151247992,24.4858105661034,1418882.03807699,0.0,1.0
2021-12-21,28.89,29.19,27.62,27.62,1213937,24.5623287241225,24.8173892508527,23.4825724942978,23.4825724942978,1427822.26896741,0.0,1.0
2021-12-22,27.96,28.96,27.69,28.64,962913,23.7716410912587,24.6218428470262,23.5420866172015,24.3497782851806,1132569.99702474,0.0,1.0
2021-12-23,28.23,28.6327,27.3022,28.07,503086,24.001195565316,24.3435718123635,23.2123783763149,23.8651632843932,591725.430566609,0.0,1.0
2021-12-27,27.23,28.8,27.22,28.15,435323,23.1509938095485,24.4858105661034,23.1424917919908,23.9331794248546,512023.172202264,0.0,1.0
2021-12-28,27.12,27.76,27.11,27.18,464770,23.0574716164141,23.6016007401052,23.0489695988564,23.1084837217601,546658.480586705,0.0,1.0
2021-12-29,26.13,27.33,26.1,26.82,871455,22.2157718782042,23.2360139851252,22.1902658255312,22.8024110896838,1024997.88325341,0.0,1.0
2021-12-30,29.56,30.14,26.31,26.335,1282824,25.1319639004867,25.6250809188318,22.3688081942424,22.3900632381366,1508846.56647408,0.0,1.0
2021-12-31,29.48,29.98,28.83,29.07,797184,25.0639477600253,25.489048637909,24.5113166187764,24.7153650401606,937640.971207334,0.0,1.0
2022-01-03,30.6,30.97,29.55,30.13,690531,26.0161737264849,26.3307483761188,25.123461882929,25.6165789012742,812196.628995026,0.0,1.0
2022-01-04,30.91,30.96,29.08,30.17,737867,26.2797362707728,26.3222463585612,24.7238670577183,25.6505869715049,867872.825472967,0.0,1.0
2022-01-05,31.4,32.49,30.32,30.68,942645,26.6963351310989,27.6230550448854,25.77811723487,26.0841898669463,1108730.94957216,0.0,1.0
2022-01-06,32.69,33.28,31.26,32.015,1015715,27.7930953960389,28.2947144319417,26.5773068852914,27.2192092108959,1194675.25573752,0.0,1.0
2022-01-07,33.27,34.2,32.6796,32.7,707754,28.2862124143841,29.0769000472478,27.7842532977789,27.8015974135966,832454.173610953,0.0,1.0
2022-01-10,34.91,35.36,33.16,33.42,1294329,29.6805432938427,30.0631340839381,28.1926902212496,28.4137426777492,1522378.64862042,0.0,1.0
2022-01-11,35.83,36.85,34.84,35.47,928388,30.4627289091488,31.3299347000316,29.621029170939,30.1566562770725,1091961.98867167,0.0,1.0
2022-01-12,37.0,37.38,35.7,36.01,869024,31.4574649633967,31.7805416305884,30.352202680899,30.6157652251869,1022138.56194114,0.0,1.0
2022-01-13,35.81,37.36,35.36,36.82,762461,30.4457248740335,31.763537595473,30.0631340839381,31.3044286473586,896800.076955526,0.0,1.0
2022-01-14,35.85,36.64,34.98,35.48,687261,30.4797329442641,31.1513923313205,29.7400574167464,30.1651582946302,808350.483091638,0.0,1.0
2022-01-18,35.72,36.36,34.58,34.89,731209,30.3692067160144,30.9133358397056,29.3999767144394,29.6635392587274,860041.74308007,0.0,1.0
2022-01-19,36.49,36.84,35.7301,35.8,563418,31.0238620679553,31.321432682474,30.3777937537476,30.4372228564758,662687.410579859,0.0,1.0
2022-01-20,36.06,38.3,35.97,38.0,1278198,30.6582753129753,32.5627272458945,30.5817571549562,32.3076667191642,1503405.50502177,0.0,1.0
2022-01-21,34.89,37.05,34.6,36.47,1077595,29.6635392587274,31.4999750511851,29.4169807495548,31.00685803284,1267457.98004998,0.0,1.0
2022-01-24,31.38,32.98,30.17,32.98,1251225,26.6793310959835,28.0396539052115,25.6505869715049,28.0396539052115,1471680.09418014,0.0,1.0
2022-01-25,30.75,30.83,30.09,30.315,1170647,26.14370398985,26.2117201303114,25.5825708310435,25.7738662260911,1376904.94292529,0.0,1.0
2022-01-26,30.55,31.79,30.31,31.0,635178,25.9736636386965,27.0279138158482,25.7696152173123,26.3562544287919,747090.906001039,0.0,1.0
2022-01-27,29.37,30.89,29.23,30.55,658251,24.9704255668909,26.2627322356574,24.8513973210834,25.9736636386965,774229.170352388,0.0,1.0
2022-01-28,29.71,29.855,28.49,29.52,1169768,25.2594941638518,25.3827734184381,24.2222480218155,25.097955830256,1375871.07067786,0.0,1.0
2022-01-31,33.32,33.32,30.06,30.54,1120657,28.3287225021724,28.3287225021724,25.5570647783704,25.9651616211388,1318107.13445114,0.0,1.0
2022-02-01,33.86,34.17,32.7,33.165,637953,28.7878314502869,29.0513939945748,27.8015974135966,28.1969412300285,750354.837157584,0.0,1.0
2022-02-02,30.56,34.48,30.22,33.92,947156,25.9821656562542,29.3149565388627,25.6930970592932,28.8388435556329,1114036.74901259,0.0,1.0
2022-02-03,30.45,30.74,29.44,29.92,528677,25.8886434631198,26.1352019722923,25.0299396897946,25.438036532563,621825.34488271,0.0,1.0
2022-02-04,30.57,31.3072,30.08,30.61,345638,25.9906676738119,26.6174364081636,25.5740688134858,26.0246757440426,406536.445796905,0.0,1.0
2022-02-07,29.3,30.7422,29.251,30.13,429664,24.9109114439872,26.137072416155,24.8692515579545,25.6165789012742,505367.105025724,0.0,1.0
2022-02-08,30.27,30.38,28.5701,29.12,501665,25.7356071470816,25.829129340216,24.2903491824525,24.757875127949,590054.062576177,0.0,1.0
2022-02-09,31.32,31.95,30.45,30.7,470703,26.6283189906375,27.163946096771,25.8886434631198,26.1011939020616,553636.824208972,0.0,1.0
2022-02-10,30.33,31.825,30.24,30.6,1114301,25.7866192524277,27.0576708773,25.7101010944086,26.0161737264849,1310631.26186339,0.0,1.0
2022-02-11,29.41,30.99,29.25,30.05,359502,25.0044336371216,26.3477524112342,24.8684013561988,25.5485627608128,422843.163474152,0.0,1.0
2022-02-14,28.63,29.76,28.34,29.07,505770,24.3412762676229,25.3020042516402,24.0947177584504,24.7153650401606,594882.328305051,0.0,1.0
2022-02-15,29.99,29.99,28.83,28.84,551783,25.4975506554667,25.4975506554667,24.5113166187764,24.5198186363341,649002.423550518,0.0,1.0
2022-02-16,29.25,29.99,28.76,29.7,813884,24.8684013561988,25.4975506554667,24.4518024958727,25.2509921462941,957283.367717,0.0,1.0
2022-02-17,28.38,29.68,28.13,29.21,541610,24.1287258286811,25.2339881111788,23.9161753897392,24.8343932859681,637037.028359329,0.0,1.0
2022-02-18,27.31,28.19,26.95,27.97,540926,23.2190099500099,23.9671874950853,22.9129373179336,23.7801431088164,636232.513436418,0.0,1.0
2022-02-22,26.42,27.39,26.25,26.73,674597,22.4623303873768,23.2870260904713,22.3177960888963,22.7258929316647,793455.195103708,0.0,1.0
2022-02-23,26.71,27.65,26.61,27.03,639689,22.7088888965494,23.5080785469708,22.6238687209726,22.980953458395,752396.705441464,0.0,1.0
2022-02-24,27.14,27.5999,25.0,25.35,1382554,23.0744756515294,23.4654834390069,21.255043894187,21.5526145087056,1626148.13557044,0.0,1.0
2022-02-25,30.26,30.32,27.42,27.62,1089483,25.7271051295239,25.77811723487,23.3125321431443,23.4825724942978,1281440.54350549,0.0,1.0
2022-02-28,30.59,31.98,29.395,30.26,1526936,26.0076717089272,27.189452149444,24.9916806107851,25.7271051295239,1795969.00340629,0.0,1.0
2022-03-01,31.76,32.275,30.41,30.59,850059,27.0024077631752,27.4402616673954,25.8546353928891,26.0076717089272,999832.09189288,0.0,1.0
2022-03-02,29.23,32.0,29.0674,31.99,882888,24.8513973210834,27.2064561845594,24.7131545155956,27.1979541670017,1038445.27961838,0.0,1.0
2022-03-03,29.0,29.49,28.16,29.12,716492,24.6558509172569,25.072449777583,23.9416814424122,24.757875127949,842731.734132001,0.0,1.0
2022-03-04,27.43,29.23,27.02,28.78,868992,23.321034160702,24.8513973210834,22.9724514408373,24.4688065309881,1022100.92381609,0.0,1.0
2022-03-07,25.91,27.73,25.5,27.0,899092,22.0287274919354,23.5760946874322,21.6801447720707,22.955447405722,1057504.2851898,0.0,1.0
2022-03-08,24.0,25.875,23.92,25.75,976776,20.4048421384195,21.9989704304835,20.3368259979581,21.8926952110126,1148875.53851058,0.0,1.0
2022-03-09,25.65,25.96,24.55,24.72,907210,21.8076750354359,22.0712375797238,20.8724531040916,21.0169874025721,1067052.60703803,0.0,1.0
2022-03-10,24.13,24.59,23.13,24.43,942730,20.5153683666693,20.9064611743223,19.6651666109018,20.7704288933995,1108830.92584182,0.0,1.0
2022-03-11,22.3,24.59,22.23,24.59,890295,18.9594991536148,20.9064611743223,18.8999850307111,20.9064611743223,1047157.32937569,0.0,1.0
2022-03-14,21.5,23.59,20.49,21.05,1304166,18.2793377490008,20.0562594185548,17.4206339756757,17.8967469589054,1533948.8434986,0.0,1.0
2022-03-15,23.77,23.94,21.04,21.05,1380913,20.209295734593,20.3538300330735,17.8882449413478,17.8967469589054,1624218.0054703,0.0,1.0
2022-03-16,29.66,29.845,26.3401,26.7,1956958,25.2169840760634,25.3742714008804,22.394399267091,22.7003868789917,2301757.184956,0.0,1.0
2022-03-17,28.46,29.4,27.67,29.15,1042214,24.1967419691425,24.9959316195639,23.5250825820862,24.783381180622,1225843.15185187,0.0,1.0
2022-03-18,29.69,30.14,27.72,27.72,1194611,25.6930970592932,26.082517526679,23.9883007909602,23.9883007909602,1380448.62821126,0.53,1.0
2022-03-21,29.28,29.88,27.56,28.38,846563,25.338291744564,25.8575190344116,23.8498401803342,24.5594508097926,978257.133112291,0.0,1.0
2022-03-22,31.41,32.26,29.77,30.215,806124,27.1815486235231,27.9171206174739,25.7623273646063,26.1474209379099,931527.308863027,0.0,1.0
2022-03-23,30.93,32.55,30.26,31.18,1147316,26.766166791645,28.1680804742336,26.1863629846485,26.9825114957482,1325796.26198388,0.0,1.0
2022-03-24,30.57,31.66,29.97,30.55,848606,26.4546304177364,27.3978933276263,25.9354031278888,26.4373228414082,980617.948932198,0.0,1.0
2022-03-25,29.77,30.21,29.01,29.5,558827,25.7623273646063,26.1430940438278,25.1046394641326,25.5286750841748,645759.971704103,0.0,1.0
2022-03-28,31.6,31.66,29.755,30.03,1062425,27.3459705986415,27.3978933276263,25.7493466823601,25.9873258568736,1227699.33796637,0.0,1.0
2022-03-29,32.58,33.23,31.22,32.53,1193880,28.194041838726,28.7565380693942,27.0171266484047,28.1507728979053,1379603.91143967,0.0,1.0
2022-03-30,31.8,33.76,31.69,32.23,952056,27.519046361924,29.2151888420929,27.4238546921186,27.8911592529815,1100160.97221631,0.0,1.0
2022-03-31,30.41,31.76,29.96,31.47,777015,26.3161698071104,27.4844312092675,25.9267493397247,27.2334713525079,897890.016791716,0.0,1.0
2022-04-01,33.84,33.89,31.94,32.53,1256258,29.284419147406,29.3276880882266,27.6401993962218,28.1507728979053,1451685.63890623,0.0,1.0
2022-04-04,33.47,35.38,32.77,35.06,1255272,28.9642289853333,30.6171025246815,28.3584638138444,30.3401813034295,1450546.25349339,0.0,1.0
2022-04-05,32.29,33.51,31.98,33.51,285667,27.9430819819663,28.9988441379898,27.6748145488783,28.9988441379898,330106.300942503,0.0,1.0
2022-04-06,31.58,31.85,30.48,31.41,558059,27.3286630223133,27.5623153027447,26.3767463242593,27.1815486235231,644872.499090452,0.0,1.0
2022-04-07,30.51,31.48,29.81,31.23,762206,26.4027076887517,27.242125140672,25.7969425172628,27.0257804365688,880777.279896457,0.0,1.0
2022-04-08,30.48,31.25,30.09,30.58,459440,26.3767463242593,27.0430880128971,26.0392485858583,26.4632842059005,530912.002103931,0.0,1.0
2022-04-11,29.4,30.4099,28.69,29.51,712159,25.4421372025336,26.3160832692287,24.8277182428805,25.5373288723389,822944.803470165,0.0,1.0
2022-04-12,28.99,29.86,28.83,29.67,507528,25.0873318878043,25.8402114580834,24.9488712771783,25.675789482965,586480.730027434,0.0,1.0
2022-04-13,29.79,30.28,28.84,29.12,468470,25.7796349409345,26.2036705609767,24.9575250653424,25.199831133938,541346.738694125,0.0,1.0
2022-04-14,28.45,30.17,28.11,30.17,500377,24.6200273269415,26.1084788911713,24.3257985293612,26.1084788911713,578217.296876107,0.0,1.0
2022-04-18,26.12,28.61,25.54,28.61,1081690,22.6036946846999,24.7584879375675,22.1017749711805,24.7584879375675,1249961.26492208,0.0,1.0
2022-04-19,25.57,26.2,24.86,25.85,1410168,22.1277363356729,22.6729249900129,21.5133173760199,22.3700424042684,1629538.38625913,0.0,1.0
2022-04-20,25.66,26.21,24.43,25.29,506627,22.20562042915,22.681578778177,21.1412044849624,21.8854302670773,585439.567495013,0.0,1.0
2022-04-21,25.45,26.1,24.651,25.63,941776,22.0238908777034,22.5863871083716,21.3324532033896,22.1796590646576,1088281.78150233,0.0,1.0
2022-04-22,25.92,26.735,25.23,25.37,603893,22.4306189214173,23.1359026567937,21.8335075380926,21.9546605723903,697836.587337955,0.0,1.0
2022-04-25,25.92,26.03,24.47,24.56,673245,22.4306189214173,22.5258105912227,21.1758196376189,21.2537037310961,777977.213251919,0.0,1.0
2022-04-26,24.75,25.93,24.59,25.91,402143,21.4181257062145,22.4392727095815,21.2796650955884,22.4219651332532,464701.69175971,0.0,1.0
2022-04-27,26.86,26.96,24.95,25.2,677840,23.2440750088453,23.3306128904865,21.591201469497,21.8075461736002,783287.026610936,0.0,1.0
2022-04-28,27.73,27.99,26.49,27.77,748712,23.9969545791243,24.2219530713916,22.9238848467726,24.0315697317808,865184.10873942,0.0,1.0
2022-04-29,29.07,30.61,28.99,29.52,632181,25.1565621931174,26.4892455703929,25.0873318878043,25.5459826605031,730525.161940765,0.0,1.0
2022-05-02,29.63,30.3374,28.91,29.21,344158,25.6411743303085,26.2533433050388,25.0181015824913,25.2777152274151,397696.35386576,0.0,1.0
2022-05-03,29.23,30.3,28.91,29.79,485158,25.2950228037434,26.220978137305,25.0181015824913,25.7796349409345,560630.77902825,0.0,1.0
2022-05-04,30.31,30.31,28.6,28.77,417021,26.2296319254691,26.2296319254691,24.7498341494034,24.8969485481935,481894.162522601,0.0,1.0
2022-05-05,28.01,29.69,27.34,29.45,561374,24.2392606477199,25.6930970592932,23.6594568407234,25.4854061433542,648703.19142672,0.0,1.0
2022-05-06,26.83,27.75,26.32,27.59,349830,23.2181136443529,24.0142621554526,22.7767704479824,23.8758015448266,404250.708897828,0.0,1.0
2022-05-09,25.35,26.21,24.63,26.17,414541,21.9373529960621,22.681578778177,21.3142802482449,22.6469636255205,479028.365541019,0.0,1.0
2022-05-10,25.98,27.41,25.37,26.11,566071,22.4825416504021,23.7200333578723,21.9546605723903,22.5950408965357,654130.872242239,0.0,1.0
2022-05-11,25.47,27.18,24.94,26.22,535332,22.0411984540316,23.5209962300973,21.5825476813329,22.6902325663411,618610.011993518,0.0,1.0
2022-05-12,25.2,26.0,24.27,25.1,655517,21.8075461736002,22.4998492267304,21.0027438743364,21.7210082919589,757491.387086807,0.0,1.0
2022-05-13,25.98,27.07,25.51,25.8,492497,22.4825416504021,23.4258045602919,22.0758136066881,22.3267734634478,569111.458079792,0.0,1.0
2022-05-16,27.95,28.53,25.77,25.77,576230,24.1873379187351,24.6892576322545,22.3008120989554,22.3008120989554,665870.239797033,0.0,1.0
2022-05-17,28.58,29.61,28.11,28.67,636023,24.7325265730751,25.6238667539802,24.3257985293612,24.8104106665523,734964.83613562,0.0,1.0
2022-05-18,29.9,29.9,27.78,28.19,674941,25.8748266107399,25.8748266107399,24.040223519945,24.3950288346742,779937.048607064,0.0,1.0
2022-05-19,29.85,31.14,29.625,30.0,940318,25.8315576699193,26.9478963430917,25.6368474362264,25.9613644923812,1086596.97021235,0.0,1.0
2022-05-20,28.9,30.81,28.6,30.26,495759,25.0094477943272,26.6623213336755,24.7498341494034,26.1863629846485,572880.905561211,0.0,1.0
2022-05-23,28.36,29.22,27.79,29.22,480034,24.5421432334643,25.2863690155793,24.0488773081091,25.2863690155793,554709.672684048,0.0,1.0
2022-05-24,28.6,29.41,26.87,28.82,908097,24.7498341494034,25.4507909906977,23.2527287970094,24.9402174890142,1049363.56515448,0.0,1.0
2022-05-25,31.08,32.0,27.68,27.99,923365,26.8959736141069,27.6921221252066,23.9536856383037,24.2219530713916,1067006.70560399,0.0,1.0
2022-05-26,33.08,33.33,31.03,31.4,933969,28.6267312469323,28.8430759510355,26.8527046732863,27.172894835359,1079260.29882685,0.0,1.0
2022-05-27,34.01,34.13,31.49,32.98,799083,29.4315335461961,29.5353790041657,27.2507789288361,28.540193365291,923390.987674595,0.0,1.0
2022-05-31,36.34,36.34,34.685,35.2,2309243,31.4478661884377,31.4478661884377,30.0156642472747,30.4613343377272,2668476.45932981,0.0,1.0
2022-06-01,36.49,37.04,34.63,36.2,935428,31.5776730108996,32.0536313599266,29.968068412372,31.32671315414,1080946.26568013,0.0,1.0
2022-06-02,35.44,36.94,34.97,36.19,656260,30.6690252536663,31.9670934782854,30.2622972099523,31.3180593659758,758349.970617982,0.0,1.0
2022-06-03,35.26,35.52,34.0,35.15,500287,30.513257066712,30.7382555589793,29.422879758032,30.4180653969066,578113.296179195,0.0,1.0
2022-06-06,34.99,37.6,34.71,37.19,720752,30.2796047862806,32.5382434971177,30.037298717685,32.1834381823885,832874.558898686,0.0,1.0
2022-06-07,36.47,36.64,34.745,34.98,748824,31.5603654345714,31.7074798333615,30.0675869762595,30.2709509981164,865313.531828909,0.0,1.0
2022-06-08,37.52,37.94,36.37,37.0,1053698,32.4690131918047,32.8324722946981,31.4738275529301,32.0190162072701,1217614.73705578,0.0,1.0
2022-06-09,36.46,37.895,36.185,36.53,1067551,31.5517116464073,32.7935302479595,31.3137324718938,31.6122881635561,1233622.75543717,0.0,1.0
2022-06-10,34.8,36.82,34.8,36.82,991668,30.1151828111622,31.8632480203158,30.1151828111622,31.8632480203158,1145935.14561727,0.0,1.0
2022-06-13,32.95,34.36,32.75,33.72,824990,28.5142320007987,29.7344161319406,28.3411562375161,29.1805736894364,953328.166062427,0.0,1.0
2022-06-14,34.0,34.29,32.85,33.22,755744,29.422879758032,29.6738396147917,28.4276941191574,28.7478842812301,873310.029858161,0.0,1.0
2022-06-15,35.5,36.41,34.17,34.44,790775,30.7209479826511,31.5084427055866,29.5699941568222,29.8036464372536,913790.567786296,0.0,1.0
2022-06-16,33.52,34.86,33.26,34.33,621883,29.0074979261539,30.1671055401469,28.7824994338866,29.7084547674482,718625.171087409,0.0,1.0
2022-06-17,33.72,35.38,33.5775,34.7,861885,29.1805736894364,30.6171025246815,29.0572572080976,30.0286449295209,995962.673979948,0.0,1.0
2022-06-21,34.24,34.94,33.72,34.38,741312,29.6305706739711,30.2363358454599,29.1805736894364,29.7517237082688,856632.940326634,0.0,1.0
2022-06-22,34.29,34.87,33.13,33.47,579361,29.6738396147917,30.175759328311,28.6700001877529,28.9642289853333,669488.308486278,0.0,1.0
2022-06-23,34.46,35.5199,33.59,34.95,537328,29.8209540135818,30.7381690210977,29.0680744433028,30.2449896336241,620916.516338372,0.0,1.0
2022-06-24,35.08,35.73,34.24,35.16,925869,30.3574888797577,30.919985110426,29.6305706739711,30.4267191850707,1069900.23610475,0.0,1.0
2022-06-27,36.05,36.8,35.69,36.13,721874,31.196906331678,31.8459404439876,30.8853699577695,31.2661366369911,834171.100920194,0.0,1.0
2022-06-28,39.28,39.55,35.5,36.52,1591295,33.9920799086911,34.2257321891225,30.7209479826511,31.603634375392,1838842.09992159,0.0,1.0
2022-06-29,39.64,39.94,38.83,39.28,1294790,34.3036162825997,34.5632299275235,33.6026594413054,33.9920799086911,1496211.80394425,0.0,1.0
2022-06-30,39.33,39.99,36.79,38.95,807417,34.0353488495117,34.6064988683441,31.8372866558234,33.7065048992749,933021.452208667,0.0,1.0
2022-07-01,39.35,39.77,37.71,39.16,487573,34.05265642584,34.4161155287333,32.6334351669231,33.8882344507216,563421.464395394,0.0,1.0
2022-07-05,38.95,39.22,37.1,39.22,845203,33.7065048992749,33.9401571797063,32.1055540889114,33.9401571797063,976685.567025616,0.0,1.0
2022-07-06,36.72,38.51,35.34,38.32,707528,31.7767101386746,33.3257382200533,30.582487372025,33.1613162449349,817593.389832382,0.0,1.0
2022-07-07,38.11,39.12,36.7,37.16,494865,32.9795866934882,33.853619298065,31.7594025623463,32.1574768178961,571847.831971883,0.0,1.0
2022-07-08,37.83,38.17,37.38,37.67,473561,32.7372806248927,33.031509422473,32.3478601575069,32.5988200142666,547229.711449459,0.0,1.0
2022-07-11,35.19,36.48,33.81,35.98,693815,30.4526805495631,31.5690192227355,29.2584577829136,31.1363298145292,801747.150312857,0.0,1.0
2022-07-12,35.09,35.785,34.36,35.05,605185,30.3661426679218,30.9675809453287,29.7344161319406,30.3315275152653,699329.575120295,0.0,1.0
2022-07-13,35.31,35.92,34.66,35.14,387980,30.5565260075326,31.0844070855444,29.9940297768644,30.4094116087425,448335.448755623,0.0,1.0
2022-07-14,33.98,35.31,32.97,34.86,413492,29.4055721817037,30.5565260075326,28.5315395771269,30.1671055401469,477816.179640343,0.0,1.0
2022-07-15,33.93,34.33,32.93,33.73,636423,29.3623032408831,29.7084547674482,28.4969244244704,29.1892274776006,735427.061455229,0.0,1.0
2022-07-18,35.32,35.8,34.79,34.84,516814,30.5651797956968,30.9805616275749,30.106529022998,30.1497979638187,597211.290822177,0.0,1.0
2022-07-19,36.31,36.46,34.91,35.55,499303,31.4219048239454,31.5517116464073,30.2103744809676,30.7642169234717,576976.221892954,0.0,1.0
2022-07-20,35.2,37.1556,34.55,36.41,374240,30.4613343377272,32.1536691511039,29.898838107059,31.5084427055866,432458.009027023,0.0,1.0
2022-07-21,37.27,37.41,35.19,35.19,430537,32.2526684877015,32.3738215219993,30.4526805495631,30.4526805495631,497512.75607222,0.0,1.0
2022-07-22,35.38,37.27,35.15,37.27,360215,30.6171025246815,32.2526684877015,30.4180653969066,32.2526684877015,416251.233758201,0.0,1.0
2022-07-25,35.99,36.0,35.03,35.77,194724,31.1449836026933,31.1536373908574,30.3142199389371,30.9546002630825,225015.907839295,0.0,1.0
2022-07-26,36.79,36.87,35.48,36.15,337233,31.8372866558234,31.9065169611365,30.7036404063228,31.2834442133193,389694.078020014,0.0,1.0
2022-07-27,37.2,37.79,36.19,37.28,528252,32.1920919705527,32.7026654722362,31.3180593659758,32.2613222758657,610428.623836422,0.0,1.0
2022-07-28,36.53,37.2,35.72,36.62,724177,31.6122881635561,32.1920919705527,30.9113313222619,31.6901722570333,836832.363197848,0.0,1.0
2022-07-29,35.69,35.81,33.88,34.79,908093,30.8853699577695,30.989215415739,29.3190343000625,30.106529022998,1049358.94290128,0.0,1.0
2022-08-01,33.75,35.2,33.13,34.95,658947,29.2065350539288,30.4613343377272,28.6700001877529,30.2449896336241,761454.969202463,0.0,1.0
2022-08-02,35.56,35.81,33.02,33.09,579594,30.7728707116358,30.989215415739,28.5748085179475,28.6353850350964,669757.554734952,0.0,1.0
2022-08-03,39.74,39.99,35.53,35.64,754249,34.3901541642409,34.6064988683441,30.7469093471434,30.8421010169488,871582.46272612,0.0,1.0
2022-08-04,38.68,40.89,38.19,40.78,687641,33.4728526188435,35.3853398031155,33.0488169988012,35.2901481333101,794612.702504677,0.0,1.0
2022-08-05,38.0,38.48,37.46,38.0,469099,32.8843950236828,33.2997768555609,32.41709046282,32.8843950236828,542073.588009212,0.0,1.0
2022-08-08,36.18,38.085,36.11,37.65,551468,31.3094055778117,32.9579522230779,31.2488290606628,32.5815124379384,637256.181386581,0.0,1.0
2022-08-09,36.18,36.91,35.68,36.32,272957,31.3094055778117,31.941132113793,30.8767161696053,31.4305586121095,315419.091411899,0.0,1.0
2022-08-10,35.51,36.16,35.08,35.92,324329,30.7296017708152,31.2920980014834,30.3574888797577,31.0844070855444,374782.689209398,0.0,1.0
2022-08-11,36.01,38.025,35.91,36.5,574776,31.1622911790215,32.9060294940931,31.0757532973803,31.5863267990638,664190.050760251,0.0,1.0
2022-08-12,35.23,35.96,34.45,35.55,581695,30.4872957022196,31.1190222382009,29.8123002254177,30.7642169234717,672185.393226203,0.0,1.0
2022-08-15,35.17,35.96,33.85,34.51,511383,30.4353729732349,31.1190222382009,29.2930729355701,29.8642229544025,590935.426545173,0.0,1.0
2022-08-16,35.46,35.82,34.33,34.91,801805,30.6863328299946,30.9978692039031,29.7084547674482,30.2103744809676,926536.430974538,0.0,1.0
2022-08-17,35.14,35.63,34.03,35.3,283249,30.4094116087425,30.8334472287847,29.4488411225244,30.5478722193685,327312.148885461,0.0,1.0
2022-08-18,34.6,35.26,34.33,34.76,300060,29.9421070478796,30.513257066712,29.7084547674482,30.0805676585057,346738.323505367,0.0,1.0
2022-08-19,34.79,35.17,34.11,34.42,341217,30.106529022998,30.4353729732349,29.5180714278374,29.7863388609253,394297.842203329,0.0,1.0
2022-08-22,35.0,35.25,34.35,35.06,636210,30.2882585744447,30.5046032785479,29.7257623437764,30.3401813034295,735180.926472536,0.0,1.0
2022-08-23,34.78,35.4,34.03,35.1,451368,30.0978752348339,30.6344101010098,29.4488411225244,30.374796456086,521584.295154204,0.0,1.0
2022-08-24,35.44,35.87,34.08,34.31,555486,30.6690252536663,31.0411381447238,29.492110063345,29.6911471911199,641899.234722062,0.0,1.0
2022-08-25,37.29,37.97,35.63,36.04,1275241,32.2699760640298,32.8584336591904,30.8334472287847,31.1882525435139,1473621.69701162,0.0,1.0
2022-08-26,36.97,38.78,36.06,38.53,568993,31.9930548427777,33.5593905004847,31.2055601198422,33.3430457963816,657507.42820199,0.0,1.0
2022-08-29,34.38,37.12,34.38,36.76,376600,29.7517237082688,32.1228616652396,29.7517237082688,31.8113252913311,435185.138412721,0.0,1.0
2022-08-30,34.2,34.42,33.17,34.12,685961,29.5959555213145,29.7863388609253,28.7046153404095,29.5267252160015,792671.356162318,0.0,1.0
2022-08-31,35.61,36.305,34.41,35.01,1195685,30.8161396524565,31.4175779298633,29.7776850727612,30.2969123626088,1381689.70319441,0.0,1.0
2022-09-01,33.94,35.01,33.12,34.935,652206,29.3709570290472,30.2969123626088,28.6613463995888,30.2320089513779,753665.317003737,0.0,1.0
2022-09-02,34.0,34.31,32.9,33.395,609083,29.422879758032,29.6911471911199,28.470963059978,28.8993255741023,703833.960859892,0.0,1.0
2022-09-06,33.23,34.32,33.2,33.74,520072,28.7565380693942,29.6998009792841,28.7305767049018,29.1978812657647,600976.1160504,0.0,1.0
2022-09-07,34.23,34.56,33.48,33.53,448694,29.6219168858069,29.9074918952231,28.9728827734974,29.016151714318,518494.318892612,0.0,1.0
2022-09-08,33.5,33.95,32.55,33.77,653249,28.9901903498256,29.3796108172114,28.1680804742336,29.2238426302571,754870.56952462,0.0,1.0
2022-09-09,34.87,35.0,34.35,34.7,408260,30.175759328311,30.2882585744447,29.7257623437764,30.0286449295209,471770.272459845,0.0,1.0
2022-09-12,36.29,36.805,34.49,35.34,590660,31.4045972476171,31.8502673380696,29.8469153780742,30.582487372025,682545.018201959,0.0,1.0
2022-09-13,34.23,36.03,33.86,35.27,361978,29.6219168858069,31.1795987553498,29.3017267237342,30.5219108548761,418288.491854381,0.0,1.0
2022-09-14,33.81,34.39,32.62,34.09,429856,29.2584577829136,29.760377496433,28.2286569913825,29.5007638515091,496725.817465583,0.0,1.0
2022-09-15,33.95,34.12,33.16,33.32,322458,29.3796108172114,29.5267252160015,28.6959615522453,28.8344221628714,372620.630276922,0.0,1.0
2022-09-16,32.78,33.495,32.33,33.37,827789,28.3671176020085,28.9858634557436,27.9776971346228,28.877691103692,956562.587736399,0.0,1.0
2022-09-19,32.32,32.78,32.1,32.33,477930,27.9690433464587,28.3671176020085,27.7786600068479,27.9776971346228,552278.367502898,0.0,1.0
2022-09-20,32.82,33.72,32.35,32.45,409863,28.401732754665,29.1805736894364,27.995004710951,28.0815425925923,473622.640428181,0.0,1.0
2022-09-21,30.16,32.605,30.13,32.605,674317,26.0998251030072,28.2156763091363,26.0738637385148,28.2156763091363,779215.977108473,0.0,1.0
2022-09-22,31.13,32.03,29.4508,29.71,484663,26.9392425549275,27.718083489699,25.4860984464073,25.7104046356215,560058.775195233,0.0,1.0
2022-09-23,30.56,31.21,30.36,30.53,373674,26.4459766295723,27.0084728602405,26.2729008662897,26.4200152650799,431803.960199774,0.0,1.0
2022-09-26,30.49,31.4515,30.26,30.485,407708,26.3854001124234,27.2174618444042,26.1863629846485,26.3810732183413,471132.401518783,0.0,1.0
2022-09-27,30.16,31.56,29.86,30.48,474978,26.0998251030072,27.311355445985,25.8402114580834,26.3767463242593,548867.144644178,0.0,1.0
2022-09-28,30.34,30.66,29.43,29.48,326837,26.2555932899615,26.5325145112136,25.4680985670259,25.5113675078466,377680.841963352,0.0,1.0
2022-09-29,29.21,29.86,28.695,29.53,490742,25.2777152274151,25.8402114580834,24.8320451369626,25.5546364486672,567083.444490005,0.0,1.0
2022-09-30,28.76,29.68,28.71,28.9,357775,24.8882947600294,25.6844432711291,24.8450258192088,25.0094477943272,413431.65930858,0.0,1.0
2022-10-03,30.45,30.85,28.6,28.74,563189,26.3507849597669,26.696936486332,24.7498341494034,24.8709871837012,650800.53881445,0.0,1.0
2022-10-04,31.55,31.73,30.83,30.87,557436,27.3027016578209,27.4584698447752,26.6796289100037,26.7142440626602,644152.58315516,0.0,1.0
2022-10-05,31.62,32.7099,31.32,31.84,278748,27.3632781749698,28.306454546978,27.1036645300459,27.5536615145806,322110.958476551,0.0,1.0
2022-10-06,31.2,31.56,30.89,31.22,221291,26.9998190720764,27.311355445985,26.7315516389885,27.0171266484047,255715.758004486,0.0,1.0
2022-10-07,30.11,31.02,29.94,30.67,294548,26.0565561621866,26.8440508851221,25.9094417633964,26.5411682993777,340368.858601142,0.0,1.0
2022-10-10,29.09,29.75,28.86,29.52,446414,25.1738697694456,25.745019788278,24.9748326416707,25.5459826605031,515859.634570835,0.0,1.0
2022-10-11,28.21,28.97,27.59,28.8,391300,24.4123364110024,25.0700243114761,23.8758015448266,24.9229099126859,452171.918908385,0.0,1.0
2022-10-12,28.67,28.95,28.02,28.02,320178,24.8104106665523,25.0527167351478,24.247914435884,24.247914435884,369985.945955146,0.0,1.0
2022-10-13,29.29,29.63,27.51,27.74,328556,25.3469455327282,25.6411743303085,23.8065712395135,24.0056083672885,379667.255274375,0.0,1.0
2022-10-14,29.66,29.96,29.0,29.79,359210,25.6671356948009,25.9267493397247,25.0959856759685,25.7796349409345,415089.89264268,0.0,1.0
2022-10-17,29.7,30.9,29.7,30.5,421195,25.7017508474574,26.7402054271526,25.7017508474574,26.3940539005875,486717.483732729,0.0,1.0
2022-10-18,29.39,30.295,29.18,29.92,242659,25.4334834143694,26.2166512432229,25.2517538629228,25.8921341870682,280407.834578047,0.0,1.0
2022-10-19,27.19,29.32,27.13,28.98,338902,23.5296500182615,25.3729068972205,23.4777272892767,25.0786780996402,391622.713166085,0.0,1.0
2022-10-20,27.74,29.25,27.13,27.13,553213,24.0056083672885,25.3123303800716,23.4777272892767,23.4777272892767,639272.639343378,0.0,1.0
2022-10-21,28.26,28.8,27.54,27.6,272059,24.4556053518231,24.9229099126859,23.8325326040059,23.8844553329907,314381.395569374,0.0,1.0
2022-10-24,25.56,27.105,23.66,26.0,1365916,22.1190825475088,23.4560928188664,20.4748627963246,22.4998492267304,1578402.39915069,0.0,1.0
2022-10-25,26.86,27.57,26.185,26.19,613795,23.2440750088453,23.8584939684983,22.6599443077667,22.6642712018488,709278.975124896,0.0,1.0
2022-10-26,29.12,29.39,26.44,26.82,662791,25.199831133938,25.4334834143694,22.8806159059519,23.2094598561888,765896.954523913,0.0,1.0
2022-10-27,28.11,28.98,27.82,28.36,504973,24.3257985293612,25.0786780996402,24.0748386726015,24.5421432334643,583528.265798424,0.0,1.0
2022-10-28,27.08,27.33,26.37,26.94,657346,23.4344583484561,23.6508030525593,22.8200393888031,23.3133053141583,759604.912360723,0.0,1.0
2022-10-31,26.12,27.12,25.81,26.58,703196,22.6036946846999,23.4690735011126,22.3354272516119,23.0017689402497,812587.489621007,0.0,1.0
2022-11-01,28.46,29.2799,27.69,27.98,489156,24.6286811151056,25.3382052066824,23.9623394264678,24.2132992832275,565250.721097751,0.0,1.0
2022-11-02,28.76,29.79,27.85,29.01,680061,24.8882947600294,25.7796349409345,24.1008000370939,25.1046394641326,785853.532698071,0.0,1.0
2022-11-03,30.08,30.735,27.67,28.09,718896,26.0305947976942,26.5974179224445,23.9450318501396,24.3084909530329,830729.833415697,0.0,1.0
2022-11-04,32.31,33.45,30.83,32.52,1193984,27.9603895582945,28.946921409005,26.6796289100037,28.1421191097412,1379724.09002277,0.0,1.0
2022-11-07,31.0,32.83,30.57,32.78,644906,26.8267433087939,28.4103865428291,26.4546304177364,28.3671176020085,745229.704920855,0.0,1.0
2022-11-08,30.19,31.07,29.74,30.6,550165,26.1257864674996,26.8873198259428,25.7363660001139,26.4805917822288,635750.482407951,0.0,1.0
2022-11-09,28.81,29.87,28.52,29.44,490052,24.9315637008501,25.8488652462475,24.6806038440904,25.4767523551901,566286.105813676,0.0,1.0
2022-11-10,29.23,30.38,29.17,29.83,527067,25.2950228037434,26.290208442618,25.2431000747586,25.814250093591,609059.281327078,0.0,1.0
2022-11-11,30.12,30.64,29.42,29.76,931745,26.0652099503507,26.5152069348853,25.4594447788618,25.7536735764421,1076690.32604982,0.0,1.0
2022-11-14,30.13,32.0,30.07,30.56,889324,26.0738637385148,27.6921221252066,26.0219410095301,26.4459766295723,1027670.17534189,0.0,1.0
2022-11-15,31.69,32.63,31.04,31.15,1089312,27.4238546921186,28.2373107795466,26.8613584614504,26.9565501312558,1258768.96838725,0.0,1.0
2022-11-16,29.29,31.67,29.0,31.64,500522,25.3469455327282,27.4065471157904,25.0959856759685,27.380585751298,578384.853554465,0.0,1.0
2022-11-17,29.53,30.22,28.51,28.85,741577,25.5546364486672,26.151747831992,24.6719500559262,24.9661788535066,856939.164600877,0.0,1.0
2022-11-18,28.39,29.15,27.95,29.09,790981,24.5681045979567,25.2257924984304,24.1873379187351,25.1738697694456,914028.613825897,0.0,1.0
2022-11-21,27.51,28.37,27.37,28.11,494853,23.8065712395135,24.5507970216285,23.6854182052158,24.3257985293612,571833.965212296,0.0,1.0
2022-11-22,28.12,28.215,26.62,26.96,615648,24.3344523175253,24.4166633050845,23.0363840929062,23.3306128904865,711420.233917989,0.0,1.0
2022-11-23,28.29,28.99,27.84,28.7,410284,24.4815667163154,25.0873318878043,24.0921462489297,24.8363720310447,474109.132577071,0.0,1.0
2022-11-25,26.78,27.87,26.74,27.54,347005,23.1748447035323,24.1181076134221,23.1402295508758,23.8325326040059,400986.242578083,0.0,1.0
2022-11-28,26.84,27.25,26.11,26.89,2140028,23.226767432517,23.5815727472462,22.5950408965357,23.2700363733377,2472937.81568534,0.0,1.0
2022-11-29,28.14,29.0,27.39,28.0,922814,24.3517598938535,25.0959856759685,23.702725781544,24.2306068595558,1066369.99022623,0.0,1.0
2022-11-30,29.9,30.08,28.88,29.39,2011768,25.8748266107399,26.0305947976942,24.9921402179989,25.4334834143694,2324725.26695242,0.0,1.0
2022-12-01,28.32,29.63,28.21,29.6,432001,24.5075280808078,25.6411743303085,24.4123364110024,25.6152129658161,499204.500741992,0.0,1.0
2022-12-02,30.62,30.78,28.15,28.26,742351,26.4978993585571,26.6363599691831,24.3604136820177,24.4556053518231,857833.570594321,0.0,1.0
2022-12-05,29.78,31.47,29.77,31.275,972336,25.7709811527704,27.2334713525079,25.7623273646063,27.0647224833074,1123595.79592053,0.0,1.0
2022-12-06,30.32,30.68,29.4201,30.0,586973,26.2382857136332,26.5498220875418,25.4595313167434,25.9613644923812,678284.456318456,0.0,1.0
2022-12-07,29.41,30.23,28.57,29.44,705066,25.4507909906977,26.1604016201561,24.723872784911,25.4767523551901,814748.392990184,0.0,1.0
2022-12-08,31.85,32.4,30.67,30.67,937012,27.5623153027447,28.0382736517717,26.5411682993777,26.5411682993777,1082776.67794578,0.0,1.0
2022-12-09,32.95,33.72,31.79,32.08,1347718,28.5142320007987,29.1805736894364,27.5103925737599,27.7613524305196,1557373.45823504,0.0,1.0
2022-12-12,31.57,32.34,30.23,32.34,643677,27.3200092341491,27.9863509227869,26.1604016201561,27.9863509227869,743809.517626355,0.0,1.0
2022-12-13,31.79,33.15,31.56,32.57,558364,27.5103925737599,28.6873077640812,27.311355445985,28.1853880505618,645224.945896656,0.0,1.0
2022-12-14,31.23,32.1,30.68,31.82,526105,27.0257804365688,27.7786600068479,26.5498220875418,27.5363539382523,607947.629433416,0.0,1.0
2022-12-15,31.0,31.72,30.46,30.99,501488,26.8267433087939,27.449816056611,26.359438747931,26.8180895206298,579501.127701323,0.0,1.0
2022-12-16,31.6,31.76,30.62,30.85,1079695,27.3459705986415,27.4844312092675,26.4978993585571,26.696936486332,1247655.91614053,0.0,1.0
2022-12-19,31.64,31.91,31.08,31.55,497509,27.380585751298,27.6142380317294,26.8959736141069,27.3027016578209,574903.141334505,0.0,1.0
2022-12-20,32.0,32.29,30.86,31.01,573718,27.6921221252066,27.9430819819663,26.7055902744961,26.835397096958,662967.464789881,0.0,1.0
2022-12-21,32.44,32.96,31.64,32.1,672902,28.0728888044282,28.5228857889628,27.380585751298,27.7786600068479,777580.855040352,0.0,1.0
2022-12-22,32.56,33.245,31.84,32.865,323700,28.1767342623977,28.7695187516404,27.5536615145806,28.4406748014036,374055.839894312,0.0,1.0
2022-12-23,31.61,32.5972,31.56,32.47,245390,27.3546243868056,28.2089263543683,27.311355445985,28.0988501689206,283563.677947684,0.0,1.0
2022-12-27,31.95,32.68,31.62,31.62,469312,27.648853184386,28.2805797203672,27.3632781749698,27.3632781749698,542319.722991903,0.0,1.0
2022-12-28,29.82,32.17,29.6,31.95,894366,25.8055963054269,27.8392365239967,25.6152129658161,27.648853184386,1033496.52549557,0.0,1.0
2022-12-29,31.03,31.33,29.61,29.8,639375,26.8527046732863,27.1123183182101,25.6238667539802,25.7882887290986,738838.284313949,0.0,1.0
2022-12-30,30.6,31.3099,30.21,30.505,301120,26.4805917822288,27.0949242040002,26.1430940438278,26.3983807946696,347963.220602333,0.0,1.0
2023-01-03,32.1,32.425,31.36,31.53,434104,27.7786600068479,28.059908122182,27.1382796827025,27.2853940814926,501634.650359839,0.0,1.0
2023-01-04,34.51,35.31,33.0599,33.06,1061470,29.8642229544025,30.5565260075326,28.6093371327224,28.6094236706041,1226595.7750158,0.0,1.0
2023-01-05,34.85,35.87,33.5,33.64,1185176,30.1584517519828,31.0411381447238,28.9901903498256,29.1113433841234,1369545.88848496,0.0,1.0
2023-01-06,35.73,36.13,34.17,34.72,1206958,30.919985110426,31.2661366369911,29.5699941568222,30.0459525058491,1394716.36826431,0.0,1.0
2023-01-09,34.81,36.8,34.68,36.49,903860,30.1238365993263,31.8459404439876,30.0113373531926,31.5776730108996,1044467.44345651,0.0,1.0
2023-01-10,35.73,36.03,34.915,35.28,795251,30.919985110426,31.1795987553498,30.2147013750496,30.5305646430403,918962.869112731,0.0,1.0
2023-01-11,35.83,36.66,35.38,35.49,913099,31.0065229920673,31.7247874096898,30.6171025246815,30.7122941944869,1055143.6927762,0.0,1.0
2023-01-12,36.0,36.18,35.17,35.34,407269,31.1536373908574,31.3094055778117,30.4353729732349,30.582487372025,470625.109230511,0.0,1.0
2023-01-13,35.87,36.27,35.36,36.14,477500,31.0411381447238,31.3872896712888,30.5997949483533,31.2747904251552,551781.475284318,0.0,1.0
2023-01-17,35.58,36.11,35.12,35.37,980804,30.7901782879641,31.2488290606628,30.3921040324142,30.6084487365174,1133381.10593667,0.0,1.0
2023-01-18,35.7,36.5,35.22,36.33,502960,30.8940237459336,31.5863267990638,30.4786419140555,31.4392124002736,581202.116877488,0.0,1.0
2023-01-19,36.53,37.7261,35.91,36.42,1123064,31.6122881635561,32.6473677658674,31.0757532973803,31.5170964937507,1297771.54085593,0.0,1.0
2023-01-20,37.57,38.91,37.01,37.6,906910,32.5122821326254,33.6718897466184,32.0276699954342,32.5382434971177,1047991.91151853,0.0,1.0
2023-01-23,36.77,38.11,36.73,37.58,501756,31.8199790794952,32.9795866934882,31.7853639268387,32.5209359207895,579810.818665462,0.0,1.0
2023-01-24,36.64,37.14,36.25,36.31,348644,31.7074798333615,32.1401692415679,31.3699820949606,31.4219048239454,402880.210825186,0.0,1.0
2023-01-25,36.36,36.65,36.05,36.56,278560,31.465173764766,31.7161336215257,31.196906331678,31.6382495280485,321893.712576334,0.0,1.0
2023-01-26,37.53,37.53,36.07,36.95,343003,32.4776669799689,32.4776669799689,31.2142139080063,31.9757472664495,396361.678255386,0.0,1.0
2023-01-27,36.55,37.9,36.5,37.8,304114,31.6295957398844,32.7978571420416,31.5863267990638,32.7113192604003,351422.977119613,0.0,1.0
2023-01-30,35.49,35.97,34.64,35.92,568376,30.7122941944869,31.127676026365,29.9767222005361,31.0844070855444,656794.445646492,0.0,1.0
2023-01-31,34.86,35.59,34.26,34.38,949520,30.1671055401469,30.7988320761282,29.6478782502993,29.7517237082688,1097230.46368998,0.0,1.0
2023-02-01,36.21,36.615,35.31,35.44,887264,31.3353669423041,31.6858453629512,30.5565260075326,30.6690252536663,1025289.7149459,0.0,1.0
2023-02-02,36.99,37.33,36.04,36.34,1195475,32.010362419106,32.3045912166863,31.1882525435139,31.4478661884377,1381447.03490161,0.0,1.0
2023-02-03,35.93,37.21,35.75,36.56,643381,31.0930608737085,32.2007457587168,30.9372926867542,31.6382495280485,743467.470889843,0.0,1.0
2023-02-06,35.42,35.6,34.42,34.85,662077,30.651717677338,30.8074858642923,29.7863388609253,30.1584517519828,765071.882328411,0.0,1.0
2023-02-07,35.97,36.21,35.25,35.85,554296,31.127676026365,31.3353669423041,30.5046032785479,31.0238305683955,640524.114396224,0.0,1.0
2023-02-08,35.54,35.925,35.27,35.91,658853,30.7555631353076,31.0887339796265,30.5219108548761,31.0757532973803,761346.346252353,0.0,1.0
2023-02-09,37.12,37.82,36.67,36.78,439785,32.1228616652396,32.7286268367285,31.7334411978539,31.8286328676593,508199.4054616,0.0,1.0
2023-02-10,35.52,36.73,35.29,36.22,914039,30.7382555589793,31.7853639268387,30.5392184312044,31.3440207304682,1056229.92227728,0.0,1.0
2023-02-13,35.95,36.825,35.25,36.32,651320,31.1103684500368,31.8675749143979,30.5046032785479,31.4305586121095,752641.4879208,0.0,1.0
2023-02-14,35.22,35.86,34.74,35.23,969070,30.4786419140555,31.0324843565596,30.0632600821774,30.4872957022196,1119821.72618591,0.0,1.0
2023-02-15,36.48,36.53,34.58,34.71,513656,31.5690192227355,31.6122881635561,29.9247994715514,30.037298717685,593562.021923857,0.0,1.0
2023-02-16,35.83,37.57,35.22,36.85,1014189,31.0065229920673,32.5122821326254,30.4786419140555,31.8892093848082,1171959.58667461,0.0,1.0
2023-02-17,34.45,35.29,34.27,35.0,563335,29.8123002254177,30.5392184312044,29.6565320384634,30.2882585744447,650969.251056108,0.0,1.0
2023-02-21,31.83,33.89,31.59,33.57,904197,27.5450077264164,29.3276880882266,27.3373168104774,29.0507668669745,1044856.86828828,0.0,1.0
2023-02-22,32.46,32.69,31.72,31.72,950446,28.0901963807564,28.2892335085314,27.449816056611,27.449816056611,1098300.51530488,0.0,1.0
2023-02-23,31.53,33.0,31.06,32.69,549255,27.2853940814926,28.5575009416193,26.8786660377786,28.2892335085314,634698.91980584,0.0,1.0
2023-02-24,31.13,32.1,30.6,31.0,677254,26.9392425549275,27.7786600068479,26.4805917822288,26.8267433087939,782609.866517709,0.0,1.0
2023-02-27,31.24,32.07,31.13,31.83,301465,27.0344342247329,27.7526986423555,26.9392425549275,27.5450077264164,348361.889940497,0.0,1.0
2023-02-28,30.5,31.2865,30.44,30.845,675912,26.3940539005875,27.0746743396961,26.3421311716028,26.6926095922499,781059.100570418,0.0,1.0
2023-03-01,31.87,32.38,31.48,31.97,631244,27.5796228790729,28.0209660754434,27.242125140672,27.6661607607142,729442.39912958,0.0,1.0
2023-03-02,32.58,32.59,31.28,31.43,467299,28.194041838726,28.2026956268901,27.0690493773894,27.1988561998513,539993.574070966,0.0,1.0
2023-03-03,32.96,33.245,32.58,32.65,312486,28.5228857889628,28.7695187516404,28.194041838726,28.2546183558748,361097.353059048,0.0,1.0
2023-03-06,31.81,32.86,31.72,32.86,445313,27.5277001500882,28.4363479073215,27.449816056611,28.4363479073215,514587.359378608,0.0,1.0
2023-03-07,30.87,31.68,30.39,31.68,521212,26.7142440626602,27.4152009039545,26.2988622307821,27.4152009039545,602293.458211289,0.0,1.0
2023-03-08,30.85,31.17,30.35,30.44,413267,26.696936486332,26.973857707584,26.2642470781256,26.3421311716028,477556.177898061,0.0,1.0
2023-03-09,29.78,30.31,29.385,30.23,639113,25.7709811527704,26.2296319254691,25.4291565202874,26.1604016201561,738535.526729605,0.0,1.0
2023-03-10,30.25,30.47,29.18,29.73,490906,26.1777091964844,26.3680925360951,25.2517538629228,25.7277122119497,567272.956871043,0.0,1.0
2023-03-13,29.78,30.21,29.28,29.99,605975,25.7709811527704,26.1430940438278,25.338291744564,25.952710704217,700242.470126522,0.0,1.0
2023-03-14,29.75,30.0,28.9725,29.65,436695,25.745019788278,25.9613644923812,25.0721877585171,25.6584819066367,504628.714867613,0.0,1.0
2023-03-15,29.46,29.65,28.66,29.1,524285,25.4940599315183,25.6584819066367,24.8017568783882,25.1825235576097,605844.504229191,0.0,1.0
2023-03-16,29.96,30.07,28.995,29.37,492549,25.9267493397247,26.0219410095301,25.0916587818864,25.4161758380412,569171.547371341,0.0,1.0
2023-03-17,29.85,30.66,29.78,30.37,779706,25.8315576699193,26.5325145112136,25.7709811527704,26.2815546544539,900999.637629391,0.0,1.0
2023-03-20,30.16,30.51,28.745,29.09,504444,26.6017448165266,26.9104520673815,25.353685502356,25.6579826496273,571918.539363934,0.58,1.0
2023-03-21,30.54,31.06,30.36,30.67,565064,26.9369126888833,27.3955634615821,26.7781489598722,27.051575382058,640647.083773705,0.0,1.0
2023-03-22,31.42,31.98,30.465,30.71,427942,27.7130909196043,28.2070225209721,26.8707611351287,27.0868562107272,485183.615173301,0.0,1.0
2023-03-23,32.16,32.96,31.79,32.12,558385,28.3657862499832,29.0714028233659,28.0394385847938,28.3305054213141,633074.699278277,0.0,1.0
2023-03-24,30.85,32.155,30.65,31.8,908447,27.2103391110691,28.3613761463996,27.0339349677235,28.048258791961,1029961.06868066,0.0,1.0
2023-03-27,31.28,31.34,29.67,30.22,1120045,27.5896080192623,27.642529262266,26.1695546653297,26.6546660595303,1269862.46327021,0.0,1.0
2023-03-28,32.83,32.91,31.515,31.83,421030,28.9567401301912,29.0273017875295,27.7968828876935,28.0747194134629,477347.064547101,0.0,1.0
2023-03-29,32.82,33.24,32.2277,32.64,330655,28.9479199230239,29.3183686240498,28.4254990525058,28.7891561940128,374883.484853387,0.0,1.0
2023-03-30,33.54,33.79,32.87,33.04,413674,29.5829748390683,29.8034800182504,28.9920209588604,29.1419644807042,469007.124384147,0.0,1.0
2023-03-31,33.47,34.07,33.25,33.51,664809,29.5212333888974,30.0504458189344,29.3271888312171,29.5565142175665,753733.996709244,0.0,1.0
2023-04-03,33.06,33.62,32.56,33.21,348164,29.1596048950387,29.6535364964066,28.7185945366746,29.291908002548,394734.492508792,0.0,1.0
2023-04-04,33.15,33.38,32.345,32.98,358564,29.2389867595443,29.4418515243918,28.528960082578,29.0890432377005,406525.598775067,0.0,1.0
2023-04-05,31.68,32.87,31.33,32.87,239645,27.9424163059536,28.9920209588604,27.6337090550987,28.9920209588604,271699.9674213,0.0,1.0
2023-04-06,31.08,31.96,30.98,31.78,592209,27.4132038759166,28.1893821066376,27.3250018042438,28.0306183776265,671423.004888901,0.0,1.0
2023-04-10,30.9,31.6,30.68,31.04,313993,27.2544401469055,27.8718546486154,27.0603955892253,27.3779230472475,355992.772102553,0.0,1.0
2023-04-11,30.4,31.38,30.37,30.94,428632,26.8134297885414,27.6778100909351,26.7869691670395,27.2897209755747,485965.90972366,0.0,1.0
2023-04-12,29.31,30.69,29.18,30.06,327545,25.8520272073075,27.0692157963926,25.7373645141328,26.5135427448537,371357.490575683,0.0,1.0
2023-04-13,30.04,30.68,29.49,29.81,469692,26.4959023305192,27.0603955892253,26.0107909363186,26.2930375656717,532518.104271088,0.0,1.0
2023-04-14,29.8,30.17,29.48,29.89,267878,26.2842173585044,26.6105650236939,26.0019707291513,26.3635992230099,303709.419653583,0.0,1.0
2023-04-17,30.33,30.69,29.85,30.36,644388,26.7516883383704,27.0692157963926,26.3283183943408,26.7781489598722,730581.479299282,0.0,1.0
2023-04-18,29.83,30.63,29.6,30.23,588374,26.3106779800062,27.0162945533889,26.1078132151587,26.6634862666976,667075.034453212,0.0,1.0
2023-04-19,29.51,29.59,28.86,29.29,472722,26.0284313506532,26.0989930079914,25.4551178847797,25.8343867929729,535953.397731359,0.0,1.0
2023-04-20,29.03,29.765,28.95,29.5,505557,25.6050614066236,26.2533466334189,25.5344997492853,26.0196111434859,573180.414486469,0.0,1.0
2023-04-21,29.12,29.255,28.54,28.56,356063,25.6844432711291,25.8035160678874,25.1728712554267,25.1905116697612,403690.064470071,0.0,1.0
2023-04-24,29.31,29.44,28.83,29.18,494541,25.8520272073075,25.9666899004822,25.4286572632779,25.7373645141328,560690.911925961,0.0,1.0
2023-04-25,28.53,28.89,28.38,28.78,372480,25.1640510482594,25.4815785062816,25.0317479407501,25.3845562274415,422303.005967517,0.0,1.0
2023-04-26,28.58,29.07,28.26,29.03,623707,25.2081520840958,25.6403422352927,24.9259054547427,25.6050614066236,707134.184232663,0.0,1.0
2023-04-27,29.35,29.59,28.53,28.73,446553,25.8873080359766,26.0989930079914,25.1640510482594,25.3404551916051,506284.026588845,0.0,1.0
2023-04-28,29.65,29.79,29.27,29.61,388849,26.1519142509951,26.2753971513371,25.8167463786384,26.116633422326,440861.526974504,0.0,1.0
2023-05-01,29.26,29.91,29.24,29.63,124611,25.8079261714711,26.3812396373445,25.7902857571365,26.1342738366606,141278.994514117,0.0,1.0
2023-05-02,27.67,28.86,27.15,28.86,406190,24.405513231873,25.4551178847797,23.9468624591743,25.4551178847797,460522.0629133,0.0,1.0
2023-05-03,28.09,28.16,27.06,27.52,490875,24.7759619328989,24.8377033830699,23.8674805946687,24.2732101243638,556534.5469671,0.0,1.0
2023-05-04,29.62,29.95,28.34,28.34,442202,26.1254536294933,26.4165204660136,24.996467112081,24.996467112081,501351.035880713,0.0,1.0
2023-05-05,29.67,30.57,29.62,30.12,380600,26.1695546653297,26.9633733103852,26.1254536294933,26.5664639878574,431509.138936955,0.0,1.0
2023-05-08,29.61,29.78,29.29,29.78,165874,26.116633422326,26.2665769441698,25.8343867929729,26.2665769441698,188061.342385782,0.0,1.0
2023-05-09,28.54,28.87,28.29,28.72,173064,25.1728712554267,25.463938091947,24.9523660762446,25.3316349844378,196213.078352562,0.0,1.0
2023-05-10,28.11,28.81,27.35,28.4,612861,24.7936023472335,25.4110168489433,24.12326660252,25.0493883550847,694837.4209092,0.0,1.0
2023-05-11,29.95,30.08,28.17,28.51,711360,26.4165204660136,26.5311831591883,24.8465235902372,25.1464106339248,806511.668613224,0.0,1.0
2023-05-12,30.9,31.34,29.7,29.7,835748,27.2544401469055,27.642529262266,26.1960152868315,26.1960152868315,947537.834598747,0.0,1.0
2023-05-15,32.7,33.24,31.2,31.45,612152,28.8420774370165,29.3183686240498,27.519046361924,27.7395515411061,694033.584914702,0.0,1.0
2023-05-16,32.72,33.0,32.24,32.43,600769,28.8597178513511,29.106683652035,28.4363479073215,28.6039318434999,681127.992354219,0.0,1.0
2023-05-17,32.17,32.71,31.705,32.39,618345,28.3746064571505,28.8508976441838,27.9644668238719,28.5686510148308,701054.961944225,0.0,1.0
2023-05-18,30.24,32.1885,29.81,32.17,865604,26.6723064738648,28.39092384041,26.2930375656717,28.3746064571505,981387.3796647,0.0,1.0
2023-05-19,30.02,30.05,29.12,29.88,991106,26.4782619161846,26.5047225376865,25.6844432711291,26.3547790158426,1123676.55453297,0.0,1.0
2023-05-22,29.96,30.855,29.535,30.34,334837,26.4253406731809,27.2147492146528,26.0504818685714,26.7605085455377,379624.870084691,0.0,1.0
2023-05-23,29.26,30.0,29.185,29.46,439595,25.8079261714711,26.46062150185,25.7417746177164,25.9843303148167,498395.322992619,0.0,1.0
2023-05-24,29.79,29.86,28.75,28.97,620989,26.2753971513371,26.3371386015081,25.3580956059396,25.5521401636199,704052.623960381,0.0,1.0
2023-05-25,29.7,29.99,29.38,29.48,523136,26.1960152868315,26.4518012946828,25.9137686574785,26.0019707291513,593110.785357129,0.0,1.0
2023-05-26,30.02,30.36,29.7,30.06,212867,26.4782619161846,26.7781489598722,26.1960152868315,26.5135427448537,241340.136306077,0.0,1.0
2023-05-30,28.75,29.86,28.07,29.82,565730,25.3580956059396,26.3371386015081,24.7583215185644,26.3018577728389,641402.168078833,0.0,1.0
2023-05-31,28.62,28.81,27.61,28.65,725033,25.2434329127649,25.4110168489433,24.3525919888693,25.2698935342668,822013.572072722,0.0,1.0
2023-06-01,29.17,29.54,28.59,28.59,414953,25.7285443069655,26.054891972155,25.2169722912631,25.2169722912631,470457.203702855,0.0,1.0
2023-06-02,30.3,30.7,29.75,29.92,410068,26.7252277168685,27.0780360035599,26.240116322668,26.3900598445118,464918.78503836,0.0,1.0
2023-06-05,29.49,30.2151,29.3,30.13,232347,26.0107909363186,26.6503441580183,25.8432070001402,26.5752841950247,263425.785350985,0.0,1.0
2023-06-06,30.05,30.32,29.39,29.66,375892,26.5047225376865,26.7428681312031,25.9225888646458,26.1607344581624,426171.395831029,0.0,1.0
2023-06-07,30.12,30.855,29.74,29.88,302046,26.5664639878574,27.2147492146528,26.2312961155007,26.3547790158426,342447.738779169,0.0,1.0
2023-06-08,30.07,30.58,29.96,30.29,392239,26.522362952021,26.9721935175525,26.4253406731809,26.7164075097013,444704.974113223,0.0,1.0
2023-06-09,30.08,30.62,29.6,30.32,651345,26.5311831591883,27.0074743462216,26.1078132151587,26.7428681312031,738469.04913529,0.0,1.0
2023-06-12,29.45,30.53,29.34,30.19,233862,25.9755101076495,26.9280924817161,25.8784878288093,26.6282054380284,265143.43208112,0.0,1.0
2023-06-13,29.78,30.79,29.6,30.07,299826,26.2665769441698,27.1574178680654,26.1078132151587,26.522362952021,339930.791095406,0.0,1.0
2023-06-14,31.41,31.71,29.57,29.57,520451,27.704270712437,27.9688769274555,26.0813525936569,26.0813525936569,590066.639172037,0.0,1.0
2023-06-15,31.34,31.88,30.94,31.8,307121,27.642529262266,28.1188204492993,27.2897209755747,28.048258791961,348201.571885068,0.0,1.0
2023-06-16,30.68,31.57,30.23,31.48,634851,27.0603955892253,27.8453940271135,26.6634862666976,27.766012162608,719768.808101065,0.0,1.0
2023-06-20,28.61,30.26,28.61,30.11,346503,25.2346127055977,26.6899468881994,25.2346127055977,26.5576437806902,392851.316786841,0.0,1.0
2023-06-21,28.71,28.96,27.61,27.91,547362,25.3228147772705,25.5433199564526,24.3525919888693,24.6171982038878,620577.260396242,0.0,1.0
2023-06-22,29.22,29.42,28.2,28.77,277038,25.7726453428019,25.9490494861476,24.872984211739,25.3757360202742,314094.663249649,0.0,1.0
2023-06-23,28.82,29.07,28.04,28.88,265914,25.4198370561106,25.6403422352927,24.7318608970625,25.4727582991143,301482.714585606,0.0,1.0
2023-06-26,29.03,29.36,28.6,28.81,274011,25.6050614066236,25.8961282431439,25.2257924984304,25.4110168489433,310662.771070031,0.0,1.0
2023-06-27,29.36,29.61,28.24,29.38,348474,25.8961282431439,26.116633422326,24.9082650404082,25.9137686574785,395085.958176344,0.0,1.0
2023-06-28,29.19,29.53,28.7807,28.9,311662,25.7461847213001,26.0460717649877,25.3851736419432,25.4903987134489,353349.977034602,0.0,1.0
2023-06-29,29.01,29.29,28.11,28.83,427515,25.587420992289,25.8343867929729,24.7936023472335,25.4286572632779,484699.499560253,0.0,1.0
2023-06-30,29.16,29.72,28.8985,29.42,233600,25.7197240997982,26.2136557011661,25.4890756823738,25.9490494861476,264846.386904028,0.0,1.0
2023-07-03,29.35,30.28,29.25,29.66,161477,25.8873080359766,26.707587302534,25.7991059643038,26.1607344581624,183076.198707627,0.0,1.0
2023-07-05,29.11,29.2,28.35,28.87,381393,25.6756230639618,25.7550049284674,25.0052873192483,25.463938091947,432408.210789759,0.0,1.0
2023-07-06,28.6,29.25,28.57,28.59,270085,25.2257924984304,25.7991059643038,25.1993318769285,25.2169722912631,306211.628454513,0.0,1.0
2023-07-07,29.55,30.07,28.44,28.9,284669,26.0637121793223,26.522362952021,25.0846691837538,25.4903987134489,322746.387472528,0.0,1.0
2023-07-10,29.74,30.09,29.1,29.25,198830,26.2312961155007,26.5400033663556,25.6668028567945,25.7991059643038,225425.544127259,0.0,1.0
2023-07-11,30.52,30.52,29.42,29.96,374599,26.9192722745488,26.9192722745488,25.9490494861476,26.4253406731809,424705.443869271,0.0,1.0
2023-07-12,31.08,31.7,30.45,31.0,323900,27.4132038759166,27.9600567202882,26.8575308243778,27.3426422185784,367224.934581398,0.0,1.0
2023-07-13,31.97,32.22,31.03,31.37,313245,28.1982023138049,28.4187074929869,27.3691028400802,27.6689898837679,355144.719459554,0.0,1.0
2023-07-14,31.24,31.745,30.7,31.51,270123,27.5543271905932,27.999747652541,27.0780360035599,27.7924727841098,306254.711342793,0.0,1.0
2023-07-17,30.1,30.66,29.89,30.58,253484,26.5488235735229,27.0427551748907,26.3635992230099,26.9721935175525,287390.075076971,0.0,1.0
2023-07-18,28.95,30.05,28.43,30.02,370389,25.5344997492853,26.5047225376865,25.0758489765866,26.4782619161846,419932.313351865,0.0,1.0
2023-07-19,29.26,29.84,29.08,29.5,365982,25.8079261714711,26.3194981871735,25.64916244246,26.0196111434859,414935.832071531,0.0,1.0
2023-07-20,29.26,29.505,28.58,29.04,381768,25.8079261714711,26.0240212470695,25.2081520840958,25.6138816137908,432833.370871475,0.0,1.0
2023-07-21,29.19,29.5904,28.79,28.79,260643,25.7461847213001,26.0993458162781,25.3933764346088,25.3933764346088,295506.664476996,0.0,1.0
2023-07-24,30.23,30.71,28.55,28.92,315026,26.6634862666976,27.0868562107272,25.181691462594,25.5080391277834,357163.946407654,0.0,1.0
2023-07-25,30.55,31.1116,30.1517,30.63,390947,26.9457328960506,27.4410757305653,26.5944240445777,27.0162945533889,443240.155911682,0.0,1.0
2023-07-26,31.12,31.84,30.41,30.47,372907,27.4484847045858,28.0835396206302,26.8222499957087,26.8751712387124,422787.121580565,0.0,1.0
2023-07-27,31.52,34.1,31.17,33.52,523932,27.8012929912771,30.0769064404362,27.4925857404222,29.5653344247338,594013.258490586,0.0,1.0
2023-07-28,33.24,33.3899,32.04,32.34,439347,29.3183686240498,29.4505835294874,28.2599437639758,28.5245499789943,498114.150458578,0.0,1.0
2023-07-31,31.97,33.2334,31.52,32.9,720626,28.1982023138049,29.3125472873194,27.8012929912771,29.0184815803622,817017.090792386,0.0,1.0
2023-08-01,31.46,32.04,31.36,31.44,459396,27.7483717482734,28.2599437639758,27.6601696766006,27.7307313339388,520844.909067477,0.0,1.0
2023-08-02,30.93,31.23,30.0157,30.93,346266,27.2809007684074,27.5455069834259,26.4744692271027,27.2809007684074,392582.615615196,0.0,1.0
2023-08-03,31.16,31.525,30.905,31.11,352009,27.4837655332549,27.8057030948608,27.2588502504892,27.4396644974185,399093.80054666,0.0,1.0
2023-08-04,30.91,31.53,30.88,31.02,207428,27.2632603540728,27.8101131984444,27.236799732571,27.3602826329129,235173.614480859,0.0,1.0
2023-08-07,31.09,31.225,30.21,31.03,356717,27.4220240830839,27.5410968798423,26.645845852363,27.3691028400802,404431.543652586,0.0,1.0
2023-08-08,30.26,30.59,29.5917,30.49,265014,26.6899468881994,26.9810137247198,26.1004924432099,26.8928116530469,300462.330389486,0.0,1.0
2023-08-09,30.77,30.8,29.92,30.32,336203,27.1397774537309,27.1662380752327,26.3900598445118,26.7428681312031,381173.586542357,0.0,1.0
2023-08-10,30.21,31.93,30.09,31.25,477434,26.645845852363,28.1629214851357,26.5400033663556,27.5631473977605,541295.675878156,0.0,1.0
2023-08-11,29.7,29.89,28.94,29.715,658052,26.1960152868315,26.3635992230099,25.525679542118,26.2092455975825,746073.17891682,0.0,1.0
2023-08-14,29.7,30.01,28.94,29.32,384098,26.1960152868315,26.4694417090173,25.525679542118,25.8608474144748,435475.032179209,0.0,1.0
2023-08-15,29.93,30.36,29.194,29.46,284885,26.3988800516791,26.7781489598722,25.749712804167,25.9843303148167,322991.279679596,0.0,1.0
2023-08-16,30.07,30.29,29.1561,29.63,260898,26.522362952021,26.7164075097013,25.716284219003,26.1342738366606,295795.773332564,0.0,1.0
2023-08-17,30.31,30.75,30.215,30.5,372696,26.7340479240358,27.1221370393963,26.6502559559466,26.9016318602142,422547.898174587,0.0,1.0
2023-08-18,30.6,30.91,29.3701,29.61,450677,26.989833931887,27.2632603540728,25.9050366523829,26.116633422326,510959.653727511,0.0,1.0
2023-08-21,29.74,30.31,29.3802,30.31,200293,26.2312961155007,26.7340479240358,25.9139450616218,26.7340479240358,227084.235326063,0.0,1.0
2023-08-22,29.6,30.07,29.13,29.94,282712,26.1078132151587,26.522362952021,25.6932634782964,26.4077002588463,320527.618726076,0.0,1.0
2023-08-23,29.34,30.07,29.11,29.75,222979,25.8784878288093,26.522362952021,25.6756230639618,26.240116322668,252804.719629594,0.0,1.0
2023-08-24,29.06,29.72,29.06,29.46,317922,25.6315220281254,26.2136557011661,25.6315220281254,25.9843303148167,360447.315998725,0.0,1.0
2023-08-25,29.0,29.27,28.34,29.04,280554,25.5786007851217,25.8167463786384,24.996467112081,25.6138816137908,318080.964175824,0.0,1.0
2023-08-28,29.79,29.91,29.0,29.0,201343,26.2753971513371,26.3812396373445,25.5786007851217,25.5786007851217,228274.68355487,0.0,1.0
2023-08-29,30.04,30.79,29.55,30.1,317434,26.4959023305192,27.1574178680654,26.0637121793223,26.5488235735229,359894.041012384,0.0,1.0
2023-08-30,29.16,30.04,29.05,29.46,658166,25.7197240997982,26.4959023305192,25.6227018209581,25.9843303148167,746202.427581662,0.0,1.0
2023-08-31,28.9,29.36,28.57,29.25,1477277,25.4903987134489,25.8961282431439,25.1993318769285,25.7991059643038,1674877.89343502,0.0,1.0
2023-09-01,29.24,30.11,28.965,28.99,788726,25.7902857571365,26.5576437806902,25.5477300600362,25.5697805779544,894226.161632131,0.0,1.0
2023-09-05,29.33,29.62,28.7,29.0,473699,25.8696676216421,26.1254536294933,25.3139945701032,25.5786007851217,537061.081464258,0.0,1.0
2023-09-06,29.8,30.25,29.14,29.35,501525,26.2842173585044,26.6811266810321,25.7020836854637,25.8873080359766,568609.093287852,0.0,1.0
2023-09-07,29.2,29.54,28.68,28.95,375557,25.7550049284674,26.054891972155,25.2963541557686,25.5344997492853,425791.586158029,0.0,1.0
2023-09-08,30.04,30.085,29.01,29.08,272404,26.4959023305192,26.535593262772,25.587420992289,25.64916244246,308840.818399848,0.0,1.0
2023-09-11,30.08,30.58,29.935,30.3,282700,26.5311831591883,26.9721935175525,26.4032901552627,26.7252277168685,320514.013603461,0.0,1.0
2023-09-12,29.84,30.11,29.15,29.81,229147,26.3194981871735,26.5576437806902,25.710903892631,26.2930375656717,259797.752653669,0.0,1.0
2023-09-13,29.42,29.84,29.05,29.51,351924,25.9490494861476,26.3194981871735,25.6227018209581,26.0284313506532,398997.430928138,0.0,1.0
2023-09-14,29.59,30.11,29.37,29.73,201316,26.0989930079914,26.5576437806902,25.9049484503112,26.2224759083334,228244.072028986,0.0,1.0
2023-09-15,29.64,29.97,29.47,29.64,414772,26.1430940438278,26.4341608803482,25.993150521984,26.1430940438278,470251.993103413,0.0,1.0
2023-09-18,29.88,30.11,29.19,29.29,291002,26.3547790158426,26.5576437806902,25.7461847213001,25.8343867929729,329926.490932559,0.0,1.0
2023-09-19,29.67,30.1826,29.38,29.83,222117,26.1695546653297,26.6216784847246,25.9137686574785,26.3106779800062,251827.418321754,0.0,1.0
2023-09-20,29.66,30.05,29.43,29.62,246097,26.1607344581624,26.5047225376865,25.9578696933149,26.1254536294933,279014.988347262,0.0,1.0
2023-09-21,29.38,29.47,28.91,29.24,538652,25.9137686574785,25.993150521984,25.4992189206162,25.7902857571365,610702.208898236,0.0,1.0
2023-09-22,30.2,30.585,29.76,30.0,368857,26.6370256451957,26.9766036211361,26.2489365298352,26.46062150185,418195.392698026,0.0,1.0
2023-09-25,30.48,30.84,29.25,29.79,286935,26.8839914458796,27.2015189039018,25.7991059643038,26.2753971513371,325315.488126315,0.0,1.0
2023-09-26,30.13,30.545,29.92,30.11,265847,26.5752841950247,26.941322792467,26.3900598445118,26.5576437806902,301406.752651006,0.0,1.0
2023-09-27,30.3,30.48,29.8,30.24,324545,26.7252277168685,26.8839914458796,26.2842173585044,26.6723064738648,367956.209921951,0.0,1.0
2023-09-28,30.49,30.775,29.63,29.94,371676,26.8928116530469,27.1441875573145,26.1342738366606,26.4077002588463,421391.462752317,0.0,1.0
2023-09-29,30.35,30.92,30.12,30.68,425887,26.769328752705,27.2720805612401,26.5664639878574,27.0603955892253,482853.737925494,0.0,1.0
2023-10-02,30.32,30.37,29.735,30.14,291221,26.7428681312031,26.7869691670395,26.226886011917,26.584104402192,330174.784420282,0.0,1.0
2023-10-03,29.27,30.08,29.15,29.93,380124,25.8167463786384,26.5311831591883,25.710903892631,26.3988800516791,430969.469073229,0.0,1.0
2023-10-04,29.02,29.39,28.71,29.15,391459,25.5962411994563,25.9225888646458,25.3228147772705,25.710903892631,443820.641143251,0.0,1.0
2023-10-05,29.0,29.17,28.83,28.92,161156,25.5786007851217,25.7285443069655,25.4286572632779,25.5080391277834,182712.261677677,0.0,1.0
2023-10-06,29.37,29.645,28.91,29.2,229607,25.9049484503112,26.1475041474115,25.4992189206162,25.7550049284674,260319.282353908,0.0,1.0
2023-10-09,29.39,29.62,29.06,29.09,260729,25.9225888646458,26.1254536294933,25.6315220281254,25.6579826496273,295604.167855736,0.0,1.0
2023-10-10,29.91,30.2784,29.32,29.68,590598,26.3812396373445,26.7061760693872,25.8608474144748,26.178374872497,669596.517177845,0.0,1.0
2023-10-11,29.64,30.57,29.62,30.08,376199,26.1430940438278,26.9633733103852,26.1254536294933,26.5311831591883,426519.460217929,0.0,1.0
2023-10-12,28.99,29.68,28.47,29.59,508235,25.5697805779544,26.178374872497,25.1111298052557,26.0989930079914,576216.624350036,0.0,1.0
2023-10-13,28.74,29.08,28.59,28.91,259513,25.3492753987723,25.64916244246,25.2169722912631,25.4992189206162,294225.515430757,0.0,1.0
2023-10-16,28.66,29.16,28.35,28.52,314260,25.2787137414341,25.7197240997982,25.0052873192483,25.1552308410921,356295.486080734,0.0,1.0
2023-10-17,28.49,28.635,27.91,28.29,425946,25.1287702195903,25.2566632235159,24.6171982038878,24.9523660762446,482920.62977835,0.0,1.0
2023-10-18,27.94,28.37,27.78,28.18,320340,24.6436588253897,25.0229277335829,24.5025355107131,24.8553437974045,363188.748205634,0.0,1.0
2023-10-19,27.1,27.79,27.09,27.59,482207,23.9027614233379,24.5113557178804,23.8939412161706,24.3349515745348,546707.113398245,0.0,1.0
2023-10-20,27.42,27.665,26.9,26.9,507324,24.1850080526909,24.4011031282894,23.7263572799922,23.7263572799922,575183.768791519,0.0,1.0
2023-10-23,27.01,27.485,26.97,27.3,338550,23.8233795588323,24.2423393992783,23.7880987301632,24.0791655666835,383834.521773795,0.0,1.0
2023-10-24,27.59,28.19,26.98,26.98,650134,24.3349515745348,24.8641640045718,23.7969189373305,23.7969189373305,737096.065511398,0.0,1.0
2023-10-25,27.32,27.56,26.91,26.92,345102,24.0968059810181,24.3084909530329,23.7351774871595,23.7439976943268,391262.918721548,0.0,1.0
2023-10-26,26.96,27.66,26.85,27.45,365572,23.7792785229959,24.3966930247057,23.6822562441558,24.2114686741928,414470.990382188,0.0,1.0
2023-10-27,26.83,27.135,26.6,27.04,329997,23.6646158298212,23.9336321484234,23.4617510649737,23.8498401803342,374137.470630002,0.0,1.0
2023-10-30,26.86,27.27,26.4,27.27,363196,23.6910764513231,24.0527049451817,23.285346921628,24.0527049451817,411777.176104431,0.0,1.0
2023-10-31,26.75,26.81,25.98,26.43,656889,23.594054172483,23.6469754154867,22.9148982206021,23.3118075431299,744754.615783387,0.0,1.0
2023-11-01,26.18,26.64,25.98,26.64,466974,23.0913023639478,23.4970318936428,22.9148982206021,23.4970318936428,529436.543998807,0.0,1.0
2023-11-02,26.76,27.39,26.29,26.48,516625,23.6028743796502,24.1585474311891,23.1883246427879,23.3559085789663,585728.872578311,0.0,1.0
2023-11-03,26.9,27.37,26.72,27.0,412833,23.7263572799922,24.1409070168545,23.5675935509811,23.814559351665,468053.632040883,0.0,1.0
2023-11-06,26.93,27.32,26.86,26.93,345246,23.7528179014941,24.0968059810181,23.6910764513231,23.7528179014941,391426.180192926,0.0,1.0
2023-11-07,26.2,26.72,26.0,26.71,515591,23.1089427782824,23.5675935509811,22.9325386349367,23.5587733438138,584556.564512989,0.0,1.0
2023-11-08,26.76,27.0085,25.84,25.96,310394,23.6028743796502,23.8220565277572,22.7914153202602,22.8972578062676,351912.369078291,0.0,1.0
2023-11-09,26.5,26.95,26.37,26.77,332763,23.3735489933009,23.7704583158286,23.2588863001262,23.6116945868175,377273.451392743,0.0,1.0
2023-11-10,26.87,27.01,26.2444,26.43,521073,23.6998966584904,23.8233795588323,23.1481044981051,23.3118075431299,590771.838027577,0.0,1.0
2023-11-13,27.21,27.4,26.925,27.12,432619,23.999783702178,24.1673676383564,23.7484077979104,23.9204018376724,490486.211712472,0.0,1.0
2023-11-14,27.32,27.63,27.115,27.5,505072,24.0968059810181,24.3702324032039,23.9159917340888,24.2555697100292,572630.540780783,0.0,1.0
2023-11-15,27.66,28.09,27.52,27.59,505130,24.3966930247057,24.7759619328989,24.2732101243638,24.3349515745348,572696.298873423,0.0,1.0
2023-11-16,27.23,27.51,26.78,26.95,555315,24.0174241165126,24.2643899171965,23.6205147939848,23.7704583158286,629594.055409288,0.0,1.0
2023-11-17,26.82,27.305,26.78,27.22,451200,23.6557956226539,24.0835756702672,23.6205147939848,24.0086039093453,511552.610321478,0.0,1.0
2023-11-20,27.83,28.02,26.75,26.75,528272,24.5466365465496,24.7142204827279,23.594054172483,23.594054172483,598933.777836319,0.0,1.0
2023-11-21,27.26,27.63,27.06,27.63,252829,24.0438847380144,24.3702324032039,23.8674805946687,24.3702324032039,286647.462134239,0.0,1.0
2023-11-22,27.17,27.4,27.0,27.4,277797,23.9645028735089,24.1673676383564,23.814559351665,24.1673676383564,314955.187255043,0.0,1.0
2023-11-24,27.22,27.43,27.05,27.23,169923,24.0086039093453,24.1938282598582,23.8586603875015,24.0174241165126,192651.937508103,0.0,1.0
2023-11-27,26.94,27.14,26.78,27.14,417097,23.7616381086613,23.938042252007,23.6205147939848,23.938042252007,472887.985610057,0.0,1.0
2023-11-28,26.37,26.845,26.11,26.74,327579,23.2588863001262,23.6778461405721,23.0295609137768,23.5852339653157,371396.038423092,0.0,1.0
2023-11-29,26.31,26.71,26.11,26.11,279822,23.2059650571225,23.5587733438138,23.0295609137768,23.0295609137768,317251.051696313,0.0,1.0
2023-11-30,27.31,27.34,26.07,26.8,1003724,24.0879857738508,24.1144463953527,22.9942800851077,23.6381552083194,1137982.34096258,0.0,1.0
2023-12-01,26.63,26.85,26.35,26.84,276656,23.4882116864756,23.6822562441558,23.2412458857916,23.6734360369885,313661.566846406,0.0,1.0
2023-12-04,26.46,26.9,26.21,26.21,391674,23.3382681646317,23.7263572799922,23.1177629854497,23.1177629854497,444064.399590103,0.0,1.0
2023-12-05,26.08,26.34,25.735,26.02,444120,23.003100292275,23.2324256786243,22.6988031450037,22.9501790492713,503525.587978666,0.0,1.0
2023-12-06,26.13,26.48,26.05,26.29,267212,23.0472013281114,23.3559085789663,22.9766396707731,23.1883246427879,302954.335348454,0.0,1.0
2023-12-07,26.47,26.52,25.91,26.01,216651,23.347088371799,23.3911894076354,22.8531567704312,22.941358842104,245630.284970653,0.0,1.0
2023-12-08,26.45,26.535,26.21,26.21,424518,23.3294479574645,23.4044197183864,23.1177629854497,23.1177629854497,481301.620187173,0.0,1.0
2023-12-11,26.57,26.69,26.0,26.25,293417,23.4352904434719,23.5411329294793,22.9325386349367,23.1530438141188,332664.521858813,0.0,1.0
2023-12-12,26.79,27.0,26.435,26.54,349902,23.6293350011521,23.814559351665,23.3162176467135,23.40882982197,396704.967767521,0.0,1.0
2023-12-13,27.48,27.5,26.34,26.34,973284,24.2379292956946,24.2555697100292,23.2324256786243,23.2324256786243,1103470.67992937,0.0,1.0
2023-12-14,27.88,28.08,27.48,27.48,673908,24.590737582386,24.7671417257316,24.2379292956946,24.2379292956946,764050.080932016,0.0,1.0
2023-12-15,27.48,28.1,27.37,28.1,558483,24.2379292956946,24.7847821400662,24.1409070168545,24.7847821400662,633185.807779632,0.0,1.0
2023-12-18,27.36,27.51,27.0,27.51,746971,24.1320868096872,24.2643899171965,23.814559351665,24.2643899171965,846886.003733255,0.0,1.0
2023-12-19,27.46,27.64,27.32,27.51,790654,24.2202888813601,24.3790526103712,24.0968059810181,24.2643899171965,896412.051332263,0.0,1.0
2023-12-20,27.66,28.22,27.04,27.39,872396,24.3966930247057,24.8906246260736,23.8498401803342,24.1585474311891,989087.879064752,0.0,1.0
2023-12-21,28.42,28.5,27.75,28.14,679487,25.0670287694193,25.1375904267575,24.4760748892113,24.8200629687353,770375.329187742,0.0,1.0
2023-12-22,27.97,28.36,27.66,28.36,351143,24.6701194468915,25.0141075264156,24.3966930247057,25.0141075264156,398111.964197949,0.0,1.0
2023-12-26,27.61,28.27,27.6,27.99,236592,24.3525919888693,24.93472566191,24.343771781702,24.6877598612261,268238.597476017,0.0,1.0
2023-12-27,27.99,28.0,27.615,27.73,343725,24.6877598612261,24.6965800683934,24.357002092453,24.4584344748767,389701.730901484,0.0,1.0
2023-12-28,27.65,27.96,27.16,27.16,349638,25.402196641776,25.6869952298032,24.9520311316686,24.9520311316686,380576.957037685,1.15,1.0
2023-12-29,28.06,28.19,27.39,27.51,447577,25.77886574207,25.8982974080169,25.1633333098823,25.2735779246025,487182.436405813,0.0,1.0
2024-01-02,27.66,27.885,27.15,27.63,379233,25.4113836930027,25.6180923456031,24.9428440804419,25.3838225393227,412790.775454247,0.0,1.0
2024-01-03,27.0,27.54,26.73,27.12,479156,24.8050383120417,25.3011390782825,24.5569879289213,24.9152829267619,521555.816090781,0.0,1.0
2024-01-04,27.31,27.33,26.98,26.99,334230,25.0898369000688,25.1082110025222,24.7866642095883,24.795851260815,363805.525574181,0.0,1.0
2024-01-05,27.05,27.54,27.04,27.4,221342,24.8509735681751,25.3011390782825,24.8417865169484,25.172520361109,240928.230983575,0.0,1.0
2024-01-08,27.05,27.31,26.85,27.03,316909,24.8509735681751,25.0898369000688,24.6672325436415,24.8325994657217,344951.815528791,0.0,1.0
2024-01-09,26.59,26.89,26.46,26.69,271699,24.4283692117477,24.7039807485482,24.3089375458009,24.5202397240146,295741.248520418,0.0,1.0
2024-01-10,25.68,26.65,25.67,26.49,512477,23.5923475501197,24.4834915191078,23.583160498893,24.3364986994809,557825.342816859,0.0,1.0
2024-01-11,25.97,26.1299,25.4,25.7,431411,23.8587720356934,24.0056729848081,23.3351101157726,23.610721652573,469585.930627062,0.0,1.0
2024-01-12,25.97,26.455,25.97,26.03,287558,23.8587720356934,24.3043440201875,23.8587720356934,23.9138943430535,313003.588316609,0.0,1.0
2024-01-16,24.67,25.75,24.49,25.5,572937,22.6644553762248,23.6566569087064,22.4990884541445,23.4269806280394,623635.360099015,0.0,1.0
2024-01-17,24.68,24.81,24.22,24.22,617420,22.6736424274514,22.7930740933983,22.2510380710241,22.2510380710241,672054.595936962,0.0,1.0
2024-01-18,24.72,24.947,24.48,24.78,505887,22.7103906323582,22.9189366952039,22.4899014029178,22.7655129397183,550652.2033215,0.0,1.0
2024-01-19,25.27,25.36,24.4,24.64,478197,23.2156784498257,23.2983619108658,22.4164049931043,22.6368942225447,520511.955578482,0.0,1.0
2024-01-22,24.24,24.88,24.17,24.67,459800,22.2694121734774,22.8573834519851,22.2051028148907,22.6644553762248,500487.031861318,0.0,1.0
2024-01-23,24.72,25.32,24.68,24.96,439576,22.7103906323582,23.2616137059591,22.6736424274514,22.9308798617985,478473.439576925,0.0,1.0
2024-01-24,24.7,25.41,24.46,25.26,638138,22.6920165299048,23.3442971669992,22.4715273004644,23.206491398599,694605.901561368,0.0,1.0
2024-01-25,25.0,25.175,24.335,24.92,684978,22.9676280667053,23.1284014631722,22.3566891601309,22.8941316568918,745590.704894086,0.0,1.0
2024-01-26,25.2,25.32,24.66,24.84,360553,23.1513690912389,23.2616137059591,22.6552683249981,22.8206352470784,392457.809479542,0.0,1.0
2024-01-29,25.02,25.11,24.59,25.11,282851,22.9860021691586,23.0686856301988,22.5909589664113,23.0686856301988,307880.072746859,0.0,1.0
2024-01-30,24.88,25.08,24.62,24.73,448172,22.8573834519851,23.0411244765187,22.6185201200914,22.7195776835849,487830.087088626,0.0,1.0
2024-01-31,25.2,25.35,24.41,24.6,601767,23.1513690912389,23.2891748596392,22.425592044331,22.600146017638,655016.484780533,0.0,1.0
2024-02-01,24.84,25.6594,24.82,25.36,362584,22.8206352470784,23.5734222245927,22.802261144625,23.2983619108658,394668.529709446,0.0,1.0
2024-02-02,24.04,25.25,24.03,25.02,529195,22.0856711489438,23.1973043473723,22.0764840977171,22.9860021691586,576022.694271095,0.0,1.0
2024-02-05,24.06,24.57,23.81,24.07,607426,22.1040452513972,22.5725848639579,21.8743689707301,22.1132323026238,661176.241442783,0.0,1.0
2024-02-06,26.89,27.15,24.94,24.96,924702,24.7039807485482,24.9428440804419,22.9125057593452,22.9308798617985,1006527.53226669,0.0,1.0
2024-02-07,26.19,26.68,25.91,26.35,638171,24.0608871626804,24.5110526727879,23.8036497283333,24.2078799823074,694641.821683273,0.0,1.0
2024-02-08,25.38,26.125,25.18,25.94,717708,23.3167360133192,24.001171329707,23.1329949887856,23.8312108820134,781216.934891522,0.0,1.0
2024-02-09,25.63,25.63,25.08,25.39,235072,23.5464122939862,23.5464122939862,23.0411244765187,23.3259230645459,255873.178672692,0.0,1.0
2024-02-12,26.47,26.55,25.71,25.71,230380,24.3181245970275,24.391621006841,23.6199087037997,23.6199087037997,250765.99043108,0.0,1.0
2024-02-13,25.83,26.29,25.83,26.11,220398,23.7301533185199,24.1527576749473,23.7301533185199,23.987390752867,239900.697799414,0.0,1.0
2024-02-14,26.7,26.71,26.015,26.14,206367,24.5294267752412,24.5386138264679,23.9001137662135,24.014951906547,224628.115058992,0.0,1.0
2024-02-15,26.89,27.06,26.58,26.71,131083,24.7039807485482,24.8601606194018,24.419182160521,24.5386138264679,142682.343622177,0.0,1.0
2024-02-16,27.17,27.43,27.0,27.1,484065,24.9612181828953,25.200081514789,24.8050383120417,24.8969088243085,526899.206346125,0.0,1.0
2024-02-20,26.58,27.06,26.44,27.06,500832,24.419182160521,24.8601606194018,24.2905634433475,24.8601606194018,545149.893738946,0.0,1.0
2024-02-21,27.15,27.44,26.71,26.92,456017,24.9428440804419,25.2092685660157,24.5386138264679,24.7315419022282,496369.279704877,0.0,1.0
2024-02-22,27.3,27.31,26.83,27.26,300340,25.0806498488422,25.0898369000688,24.6488584411881,25.0439016439354,326916.648867394,0.0,1.0
2024-02-23,27.37,27.52,26.95,27.32,275932,25.1449592074289,25.2827649758292,24.7591030559083,25.0990239512955,300348.820521003,0.0,1.0
2024-02-26,27.26,27.28,26.79,27.08,546229,25.0439016439354,25.0622757463888,24.6121102362814,24.8785347218552,594564.008104775,0.0,1.0
2024-02-27,26.59,27.41,26.54,27.41,588094,24.4283692117477,25.1817074123357,24.3824339556143,25.1817074123357,640133.580938342,0.0,1.0
2024-02-28,26.31,26.57,26.23,26.23,513606,24.1711317774006,24.4099951092944,24.0976353675872,24.0976353675872,559054.246381392,0.0,1.0
2024-02-29,25.99,26.505,25.87,26.47,833670,23.8771461381468,24.3502792763209,23.7669015234266,24.3181245970275,907440.243261906,0.0,1.0
2024-03-01,26.01,26.5,25.9,26.32,321552,23.8955202406002,24.3456857507076,23.7944626771067,24.1803188286273,350005.667831818,0.0,1.0
2024-03-04,25.75,26.0306,25.65,26.0,553747,23.6566569087064,23.9144455661271,23.5647863964396,23.8863331893735,602747.264967614,0.0,1.0
2024-03-05,25.62,25.86,25.53,25.67,560995,23.5372252427596,23.7577144721999,23.4545417817194,23.583160498893,610636.629923965,0.0,1.0
2024-03-06,25.81,26.41,25.65,25.89,300163,23.7117792160665,24.2630022896675,23.5647863964396,23.78527562588,326723.986395365,0.0,1.0
2024-03-07,25.84,26.04,25.75,25.75,315213,23.7393403697466,23.9230813942802,23.6566569087064,23.6566569087064,343105.738960637,0.0,1.0
2024-03-08,25.69,25.8525,25.68,25.7,358615,23.6015346013463,23.7508241837799,23.5923475501197,23.610721652573,390348.318684094,0.0,1.0
2024-03-11,26.37,26.71,26.14,26.14,335966,24.2262540847607,24.5386138264679,24.014951906547,24.014951906547,365695.141684035,0.0,1.0
2024-03-12,27.13,27.4,26.71,26.89,586255,24.9244699779886,25.172520361109,24.5386138264679,24.7039807485482,638131.850508604,0.0,1.0
2024-03-13,27.07,27.5,26.96,27.15,413638,24.8693476706285,25.2643908733758,24.768290107135,24.9428440804419,450240.223760442,0.0,1.0
2024-03-14,26.69,26.99,26.49,26.99,425862,24.5202397240146,24.795851260815,24.3364986994809,24.795851260815,463545.907704488,0.0,1.0
2024-03-15,26.5,26.83,26.46,26.66,569704,24.3456857507076,24.6488584411881,24.3089375458009,24.4926785703345,620116.276640974,0.0,1.0
2024-03-18,25.97,26.75,25.94,26.55,573160,23.8587720356934,24.5753620313746,23.8312108820134,24.391621006841,623878.093044004,0.0,1.0
2024-03-19,25.97,26.24,25.87,25.98,448129,23.8587720356934,24.1068224188139,23.7669015234266,23.8679590869201,487783.282081297,0.0,1.0
2024-03-20,26.18,26.27,25.825,26.09,201881,24.0517001114538,24.1343835724939,23.7255597929065,23.9690166504136,219745.155457143,0.0,1.0
2024-03-21,26.54,26.58,25.87,26.01,467274,24.3824339556143,24.419182160521,23.7669015234266,23.8955202406002,508622.395228284,0.0,1.0
2024-03-22,25.97,26.54,25.92,26.23,297048,23.8587720356934,24.3824339556143,23.81283677956,24.0976353675872,323333.344585343,0.0,1.0
2024-03-25,26.03,26.17,25.84,25.88,187278,23.9138943430535,24.0425130602271,23.7393403697466,23.7760885746533,203849.957270387,0.0,1.0
2024-03-26,25.72,26.19,25.62,26.18,368964,23.6290957550264,24.0608871626804,23.5372252427596,24.0517001114538,401613.086610872,0.0,1.0
2024-03-27,26.52,26.59,25.63,25.83,408461,24.364059853161,24.4283692117477,23.5464122939862,23.7301533185199,444605.118575696,0.0,1.0
2024-03-28,26.22,26.8918,26.04,26.56,269627,24.0884483163605,24.705634417769,23.9230813942802,24.4008080580677,293485.900260268,0.0,1.0
2024-04-01,26.55,26.865,26.275,26.3,234902,24.391621006841,24.6810131204815,24.1389770981072,24.1619447261739,255688.135620459,0.0,1.0
2024-04-02,26.94,26.96,26.39,26.51,230680,24.7499160046816,24.768290107135,24.2446281872141,24.3548728019343,251092.536993842,0.0,1.0
2024-04-03,26.49,26.84,26.29,26.84,682744,24.3364986994809,24.6580454924148,24.1527576749473,24.6580454924148,743159.021490046,0.0,1.0
2024-04-04,26.59,27.035,26.395,26.62,323615,24.4283692117477,24.8371929913351,24.2492217128274,24.4559303654278,352251.219695085,0.0,1.0
2024-04-05,26.13,26.485,26.08,26.4,296742,24.0057648553204,24.3319051738676,23.9598295991869,24.2538152384408,323000.267091324,0.0,1.0
2024-04-08,26.62,26.84,26.29,26.3,449187,24.4559303654278,24.6580454924148,24.1527576749473,24.1619447261739,488934.902959307,0.0,1.0
2024-04-09,27.22,27.24,26.55,26.67,331830,25.0071534390287,25.0255275414821,24.391621006841,24.5018656215612,361193.153072077,0.0,1.0
2024-04-10,26.83,27.23,26.65,27.08,324981,24.6488584411881,25.0163404902554,24.4834915191078,24.8785347218552,353738.095044199,0.0,1.0
2024-04-11,26.95,27.37,26.77,27.12,188226,24.7591030559083,25.1449592074289,24.593736133828,24.9152829267619,204881.844408717,0.0,1.0
2024-04-12,25.24,26.55,25.23,26.47,438300,23.1881172961456,24.391621006841,23.178930244919,24.3181245970275,477084.528196641,0.0,1.0
2024-04-15,24.71,25.35,24.62,25.24,349518,22.7012035811315,23.2891748596392,22.6185201200914,23.1881172961456,380446.338412579,0.0,1.0
2024-04-16,24.25,24.6,24.23,24.6,265227,22.2785992247041,22.600146017638,22.2602251222508,22.600146017638,288696.550673079,0.0,1.0
2024-04-17,24.27,24.56,24.22,24.33,424883,22.2969733271575,22.5633978127313,22.2510380710241,22.3520956345176,462480.277421339,0.0,1.0
2024-04-18,24.26,24.59,24.14,24.47,364581,22.2877862759308,22.5909589664113,22.1775416612106,22.4807143516911,396842.241328906,0.0,1.0
2024-04-19,24.28,24.37,24.08,24.16,223572,22.3061603783842,22.3888438394243,22.1224193538505,22.195915763664,243355.560433445,0.0,1.0
2024-04-22,24.69,24.85,24.19,24.27,331615,22.6828294786781,22.829822298305,22.223476917344,22.2969733271575,360959.12803543,0.0,1.0
2024-04-23,24.74,24.95,24.45,24.65,516759,22.7287647348115,22.9216928105719,22.4623402492378,22.6460812737714,562486.25075603,0.0,1.0
2024-04-24,25.23,25.25,24.735,25.01,505017,23.178930244919,23.1973043473723,22.7241712091982,22.976815117932,549705.218289487,0.0,1.0
2024-04-25,25.05,25.39,24.92,25.17,310347,23.0135633228387,23.3259230645459,22.8941316568918,23.1238079375589,337809.153712623,0.0,1.0
2024-04-26,26.0,26.0,25.13,25.44,594632,23.8863331893735,23.8863331893735,23.0870597326521,23.3718583206793,647250.119029488,0.0,1.0
2024-04-29,25.64,26.12,25.495,26.12,309801,23.5555993452129,23.9965778040937,23.422387102426,23.9965778040937,337214.838968395,0.0,1.0
2024-04-30,25.7,25.7,25.37,25.37,549446,23.610721652573,23.610721652573,23.3075489620925,23.3075489620925,598065.675746136,0.0,1.0
2024-05-01,25.6,25.72,25.47,25.64,271885,23.5188511403062,23.6290957550264,23.3994194743593,23.5555993452129,295943.707389331,0.0,1.0
2024-05-02,26.44,26.98,25.75,26.29,750672,24.2905634433475,24.7866642095883,23.6566569087064,24.1527576749473,817097.871207913,0.0,1.0
2024-05-03,26.9,26.91,26.41,26.7,512455,24.7131677997749,24.7223548510016,24.2630022896675,24.5294267752412,557801.396068923,0.0,1.0
2024-05-06,27.0,27.28,26.64,26.84,491009,24.8050383120417,25.0622757463888,24.4743044678811,24.6580454924148,534457.670785545,0.0,1.0
2024-05-07,27.01,27.07,26.32,26.78,590741,24.8142253632684,24.8693476706285,24.1803188286273,24.6029231850547,643014.810110452,0.0,1.0
2024-05-08,28.46,28.47,26.72,26.72,512739,26.1463477911373,26.155534842364,24.5478008776946,24.5478008776946,558110.526815006,0.0,1.0
2024-05-09,29.0,29.0,28.22,28.5,451977,26.6424485573781,26.6424485573781,25.9258585616969,26.183095996044,491971.785993003,0.0,1.0
2024-05-10,29.1,29.57,28.66,28.7,359617,26.7343190696449,27.166110477299,26.3300888156709,26.3668370205777,391438.984203722,0.0,1.0
2024-05-13,29.94,30.0511,29.24,29.28,515443,27.5060313726862,27.6080995118147,26.8629377868185,26.8996859917252,561053.799834043,0.0,1.0
2024-05-14,29.37,29.88,29.04,29.88,296104,26.9823694527654,27.4509090653261,26.6791967622848,27.4509090653261,322305.811401181,0.0,1.0
2024-05-15,29.09,29.6,28.86,29.51,273025,26.7251320184183,27.193671630979,26.5138298402046,27.1109881699389,297184.584327829,0.0,1.0
2024-05-16,29.54,29.6,28.89,29.21,367399,27.138549323619,27.193671630979,26.5413909938846,26.8353766331384,399909.602041791,0.0,1.0
2024-05-17,29.28,29.915,29.19,29.46,464720,26.8996859917252,27.4830637446195,26.8170025306851,27.0650529138055,505842.395490629,0.0,1.0
2024-05-20,29.14,29.48,28.63,28.71,293954,26.7710672745517,27.0834270162589,26.3025276619909,26.3760240718043,319965.561034714,0.0,1.0
2024-05-21,28.64,29.09,28.545,28.68,461531,26.3117147132176,26.7251320184183,26.2244377265641,26.3484629181243,502371.205528458,0.0,1.0
2024-05-22,27.8,28.86,27.58,28.6,439250,25.5400024101763,26.5138298402046,25.3378872831893,26.2749665083108,478118.592312056,0.0,1.0
2024-05-23,26.99,27.84,26.75,27.6,473396,24.795851260815,25.576750615083,24.5753620313746,25.3562613856426,515286.122085733,0.0,1.0
2024-05-24,27.13,27.31,26.66,27.05,222916,24.9244699779886,25.0898369000688,24.4926785703345,24.8509735681751,242641.511949537,0.0,1.0
2024-05-28,27.36,27.475,27.1,27.14,620933,25.1357721562023,25.2414232453091,24.8969088243085,24.9336570292152,675878.456186913,0.0,1.0
2024-05-29,27.66,27.68,26.83,26.86,542634,25.4113836930027,25.4297577954561,24.6488584411881,24.6764195948681,590650.891794332,0.0,1.0
2024-05-30,28.7,28.76,27.4,27.55,608572,26.3668370205777,26.4219593279377,25.172520361109,25.3103261295092,662423.649312538,0.0,1.0
2024-05-31,28.4,28.72,28.27,28.27,1033955,26.0912254837772,26.385211123031,25.9717938178303,25.9717938178303,1125448.17100515,0.0,1.0
2024-06-03,28.61,28.785,28.25,28.77,623380,26.2841535595375,26.4449269560045,25.953419715377,26.4311463791644,678541.987650517,0.0,1.0
2024-06-04,27.74,28.5,27.52,28.44,411276,25.4848801028162,26.183095996044,25.2827649758292,26.1279736886839,447669.213822955,0.0,1.0
2024-06-05,28.83,28.84,27.785,27.92,928519,26.4862686865245,26.4954557377512,25.5262218333362,25.6502470248965,1010682.29303358,0.0,1.0
2024-06-06,28.65,28.88,28.22,28.65,573658,26.3209017644442,26.5322039426579,25.9258585616969,26.3209017644442,624420.16033819,0.0,1.0
2024-06-07,27.68,28.78,27.65,28.23,360181,25.4297577954561,26.4403334303911,25.402196641776,25.9350456129236,392052.891741716,0.0,1.0
2024-06-10,27.26,27.95,27.03,27.76,374983,25.0439016439354,25.6778081785765,24.8325994657217,25.5032542052695,408164.699148439,0.0,1.0
2024-06-11,27.43,27.51,27.05,27.15,616354,25.200081514789,25.2735779246025,24.8509735681751,24.9428440804419,670894.26715061,0.0,1.0
2024-06-12,27.58,27.92,27.26,27.58,306703,25.3378872831893,25.6502470248965,25.0439016439354,25.3378872831893,333842.701463596,0.0,1.0
2024-06-13,28.25,28.4,27.62,27.63,502732,25.953419715377,26.0912254837772,25.374635488096,25.3838225393227,547218.021969776,0.0,1.0
2024-06-14,27.37,28.49,27.05,28.49,1376450,25.1449592074289,26.1739089448173,24.8509735681751,26.1739089448173,1498250.05438345,0.0,1.0
2024-06-17,26.84,27.37,26.36,27.3,626541,24.6580454924148,25.1449592074289,24.217067033534,25.0806498488422,681982.699933495,0.0,1.0
2024-06-18,27.25,27.615,26.43,26.65,678346,25.0347145927087,25.3700419624826,24.2813763921208,24.4834915191078,738371.848879943,0.0,1.0
2024-06-20,27.4,27.62,26.95,27.19,415818,25.172520361109,25.374635488096,24.7591030559083,24.9795922853487,452613.128783186,0.0,1.0
2024-06-21,26.35,26.79,25.71,26.79,659838,24.2078799823074,24.6121102362814,23.6199087037997,24.6121102362814,718226.102934552,0.0,1.0
2024-06-24,27.45,27.6,26.25,26.44,381391,25.2184556172424,25.3562613856426,24.1160094700405,24.2905634433475,415139.733729055,0.0,1.0
2024-06-25,27.44,27.68,27.18,27.3,565932,25.2092685660157,25.4297577954561,24.970405234122,25.0806498488422,616010.497858501,0.0,1.0
2024-06-26,28.0,28.05,27.31,27.5,441735,25.7237434347099,25.7696786908433,25.0898369000688,25.2643908733758,480823.486340276,0.0,1.0
2024-06-27,27.19,27.8,27.06,27.65,493421,24.9795922853487,25.5400024101763,24.8601606194018,25.402196641776,537083.105150158,0.0,1.0
2024-06-28,27.45,27.48,26.965,27.21,378147,25.2184556172424,25.2460167709224,24.7728836327483,24.997966387802,411608.676897045,0.0,1.0
2024-07-01,26.88,27.82,26.88,27.81,547678,24.6947936973215,25.5583765126296,24.6947936973215,25.5491894614029,596141.22800292,0.0,1.0
2024-07-02,27.2,27.28,26.65,26.88,301741,24.9887793365753,25.0622757463888,24.4834915191078,24.6947936973215,328441.621315498,0.0,1.0
2024-07-03,27.64,27.8,27.3,27.3,511724,25.3930095905494,25.5400024101763,25.0806498488422,25.0806498488422,557005.710944324,0.0,1.0
2024-07-05,27.13,27.425,26.73,27.4,260375,24.9244699779886,25.1954879891757,24.5569879289213,25.172520361109,283415.204264659,0.0,1.0
2024-07-08,27.53,27.83,27.17,27.17,541116,25.2919520270558,25.5675635638563,24.9612181828953,24.9612181828953,588998.566186753,0.0,1.0
2024-07-09,27.82,27.855,27.21,27.47,486029,25.5583765126296,25.590531191923,24.997966387802,25.2368297196958,529036.997843681,0.0,1.0
2024-07-10,27.61,28.31,27.23,27.4,611027,25.8891103567902,26.5454804129203,25.5327951834624,25.6921993399511,651642.920034725,0.57,1.0
2024-07-11,28.12,28.429,27.64,28.0,425073,26.3673228262564,26.6570633224624,25.9172405020529,26.2548022452055,453328.266914426,0.0,1.0
2024-07-12,28.22,28.78,28.03,28.42,425613,26.4610899771322,26.9861860220363,26.2829323904683,26.6486242788836,453904.161558718,0.0,1.0
2024-07-15,27.36,27.8,26.98,27.75,520572,25.6546924796009,26.0672679434541,25.2983773062731,26.0203843680162,555175.234757738,0.0,1.0
2024-07-16,27.98,28.23,27.35,27.35,490198,26.2360488150304,26.4704666922197,25.6453157645133,25.6453157645133,522782.227487791,0.0,1.0
2024-07-17,27.8,28.1,27.5,27.94,296695,26.0672679434541,26.3485693960813,25.7859664908269,26.1985419546801,316416.78053458,0.0,1.0
2024-07-18,26.62,27.79,26.49,27.37,521577,24.9608155631204,26.0578912283665,24.838918266982,25.6640691946884,556247.038679063,0.0,1.0
2024-07-19,25.22,26.27,25.2,26.17,697471,23.6480754508601,24.6326305350554,23.629322020685,24.5388633841796,743832.987870488,0.0,1.0
2024-07-22,24.98,25.55,24.76,25.23,614872,23.4230342887584,23.9575070487501,23.2167465568318,23.6574521659477,655743.503196407,0.0,1.0
2024-07-23,24.81,24.85,24.34,24.76,679682,23.2636301322696,23.3011369926199,22.8229245231537,23.2167465568318,724861.525227269,0.0,1.0
2024-07-24,24.77,25.1,24.26,24.27,752042,23.2261232719193,23.5355548698093,22.7479108024531,22.7572875175407,802031.407562604,0.0,1.0
2024-07-25,24.88,25.355,24.67,24.84,484023,23.3292671378826,23.7746611045424,23.1323561210436,23.2917602775324,516196.765583139,0.0,1.0
2024-07-26,24.67,25.1474,24.5,24.77,451687,23.1323561210436,23.5800004993244,22.9729519645549,23.2261232719193,481711.341105589,0.0,1.0
2024-07-29,24.49,24.82,24.48,24.76,378044,22.9635752494673,23.2730068473572,22.9541985343797,23.2167465568318,403173.175754275,0.0,1.0
2024-07-30,24.37,24.71,24.11,24.48,1176003,22.8510546684164,23.1698629813939,22.6072600761395,22.9541985343797,1254173.75809841,0.0,1.0
2024-07-31,24.94,25.97,24.49,25.04,1096718,23.3855274284081,24.3513290824281,22.9635752494673,23.4792945792838,1169618.56018579,0.0,1.0
2024-08-01,22.99,25.14,22.82,24.9,688912,21.5570679863313,23.5730617301596,21.3976638298425,23.3480205680578,734705.057758433,0.0,1.0
2024-08-02,23.68,23.75,22.26,22.8,723802,22.2040613273738,22.2696983329869,20.8725677849384,21.3789103996674,771914.250609179,0.0,1.0
2024-08-05,23.42,23.82,22.81,23.21,404559,21.9602667350969,22.3353353385999,21.3882871147549,21.7633557182579,431450.669260652,0.0,1.0
2024-08-06,23.42,23.88,23.15,23.42,602081,21.9602667350969,22.3915956291253,21.7070954277324,21.9602667350969,642102.265427596,0.0,1.0
2024-08-07,22.71,23.86,22.48,23.75,330484,21.2945199638792,22.3728421989502,21.078855516865,22.2696983329869,352451.788193903,0.0,1.0
2024-08-08,22.95,23.27,22.54,22.84,357739,21.519561125981,21.8196160087833,21.1351158073905,21.4164172600177,381518.470657274,0.0,1.0
2024-08-09,22.83,23.14,22.41,22.78,628191,21.4070405449301,21.6977187126449,21.013218511252,21.3601569694922,669947.837950752,0.0,1.0
2024-08-12,22.61,23.11,22.53,23.09,339215,21.2007528130035,21.6695885673822,21.1257390923029,21.650835137207,361763.151414879,0.0,1.0
2024-08-13,22.63,22.76,21.89,22.54,435268,21.2195062431786,21.3414035393171,20.5256293266982,21.1351158073905,464200.944504376,0.0,1.0
2024-08-14,22.43,22.78,22.26,22.68,369411,21.0319719414272,21.3601569694922,20.8725677849384,21.2663898186165,393966.326746522,0.0,1.0
2024-08-15,23.11,23.22,22.61,22.74,336526,21.6695885673822,21.7727324333455,21.2007528130035,21.3226501091419,358895.409380609,0.0,1.0
2024-08-16,23.35,23.46,23.05,23.25,349967,21.8946297294839,21.9977735954472,21.6133282768567,21.8008625786082,373229.853665702,0.0,1.0
2024-08-19,23.61,23.675,23.27,23.46,350336,22.1384243217608,22.1993729698301,21.8196160087833,21.9977735954472,373623.381672636,0.0,1.0
2024-08-20,23.19,23.6,23.08,23.41,546231,21.7446022880827,22.1290476066733,21.6414584221194,21.9508900200094,582539.828605755,0.0,1.0
2024-08-21,23.91,24.03,23.15,23.15,416061,22.419725774388,22.5322463554389,21.7070954277324,21.7070954277324,443717.225184105,0.0,1.0
2024-08-22,24.31,24.365,23.7,23.97,434884,22.794794377891,22.8463663108726,22.222814757549,22.4759860649135,463791.419423988,0.0,1.0
2024-08-23,24.26,24.67,24.02,24.58,299174,22.7479108024531,23.1323561210436,22.5228696403513,23.0479656852554,319060.563540513,0.0,1.0
2024-08-26,24.75,25.06,23.845,24.0,546977,23.2073698417442,23.498048009459,22.3587771263188,22.5041162101762,583335.416392129,0.0,1.0
2024-08-27,24.75,25.15,24.63,24.91,444623,23.2073698417442,23.5824384452471,23.0948492606933,23.3573972831454,474177.785980979,0.0,1.0
2024-08-28,24.48,24.84,24.421,24.5,414870,22.9541985343797,23.2917602775324,22.898875915363,22.9729519645549,442447.057551968,0.0,1.0
2024-08-29,25.03,25.205,24.605,24.8,395914,23.4699178641962,23.6340103782288,23.0714074729744,23.2542534171821,422231.022594139,0.0,1.0
2024-08-30,25.16,25.34,24.8,25.18,637985,23.5918151603347,23.760596031911,23.2542534171821,23.6105685905098,680392.860443735,0.0,1.0
2024-09-03,24.77,25.12,24.47,24.9,567950,23.2261232719193,23.5543082999844,22.9448218192921,23.3480205680578,605702.524493554,0.0,1.0
2024-09-04,26.5,26.84,25.65,25.75,900203,24.8482949820695,25.167103295047,24.0512741996258,24.1450413505015,960040.900883301,0.0,1.0
2024-09-05,27.4,27.93,26.38,26.5,1006870,25.6921993399511,26.1891652395925,24.7357744010187,24.8482949820695,1073798.22314786,0.0,1.0
2024-09-06,27.57,27.71,27.2108,27.26,694801,25.8516034964399,25.9828775076659,25.5147918904943,25.5609253287251,740985.508795924,0.0,1.0
2024-09-09,27.55,27.71,27.12,27.44,400900,25.8328500662647,25.9828775076659,25.4296513174991,25.7297062003014,427548.449809782,0.0,1.0
2024-09-10,27.18,27.55,27.07,27.36,368151,25.4859116080245,25.8328500662647,25.3827677420612,25.6546924796009,392622.572576505,0.0,1.0
2024-09-11,27.33,27.37,26.95,27.18,282907,25.6265623343381,25.6640691946884,25.2702471610103,25.4859116080245,301712.270616952,0.0,1.0
2024-09-12,26.98,27.61,26.61,27.33,399527,25.2983773062731,25.8891103567902,24.9514388480328,25.6265623343381,426084.184353086,0.0,1.0
2024-09-13,27.29,27.355,26.77,27.1,209775,25.5890554739878,25.6500041220571,25.101466289434,25.4108978873239,223719.07223459,0.0,1.0
2024-09-16,27.21,27.53,27.016,27.29,308354,25.5140417532873,25.8140966360896,25.3321334805883,25.5890554739878,328850.772493502,0.0,1.0
2024-09-17,27.2,27.705,27.09,27.23,398001,25.5046650381997,25.9781891501221,25.4015211722364,25.5327951834624,424456.748747175,0.0,1.0
2024-09-18,27.44,27.501,27.04,27.26,395100,25.7297062003014,25.7869041623356,25.3546375967985,25.5609253287251,421362.914741444,0.0,1.0
2024-09-19,27.99,28.0,27.3,27.8,646603,26.245425530118,26.2548022452055,25.5984321890754,26.0672679434541,689583.712378034,0.0,1.0
2024-09-20,28.11,28.24,27.79,28.05,691670,26.3579461111689,26.4798434073073,26.0578912283665,26.3016858206434,737646.386330584,0.0,1.0
2024-09-23,29.07,29.28,28.06,28.4,385526,27.2581107595759,27.4550217764149,26.311062535731,26.6298708487085,411152.515992431,0.0,1.0
2024-09-24,30.0,30.54,29.61,30.3,703227,28.1301452627202,28.6364878774492,27.7644533743049,28.4114467153474,749971.598190031,0.0,1.0
2024-09-25,30.65,30.74,29.01,29.33,774353,28.7396317434125,28.8240221792007,27.2018504690505,27.5019053518528,825825.454615998,0.0,1.0
2024-09-26,32.05,32.81,30.52,31.84,899537,30.0523718556728,30.7650022023284,28.617734447274,29.8554608388337,959330.630822003,0.0,1.0
2024-09-27,33.02,33.25,31.84,32.03,1131126,30.9619132191674,31.1775776661816,29.8554608388337,30.0336184254976,1206313.71374293,0.0,1.0
2024-09-30,32.62,33.83,32.35,33.41,1041935,30.5868446156645,31.7214271412608,30.3336733083,31.3276051075828,1111194.04852221,0.0,1.0
2024-10-01,33.46,33.51,32.08,32.91,810788,31.3744886830206,31.4213722584585,30.0805020009355,30.8587693532041,864682.346032361,0.0,1.0
2024-10-02,34.44,34.7,33.08,34.2,978565,32.2934067616028,32.5372013538797,31.0181735096928,32.0683655995011,1043611.7455428,0.0,1.0
2024-10-03,33.72,34.11,33.485,33.5,323311,31.6182832752975,31.9839751637129,31.3979304707396,31.4119955433709,344801.987668871,0.0,1.0
2024-10-04,34.05,34.6,33.6,34.475,360971,31.9277148731875,32.443434203004,31.5057626942467,32.3262252644093,384965.306750527,0.0,1.0
2024-10-07,33.94,34.11,33.12,34.11,371021,31.8245710072242,31.9839751637129,31.0556803700431,31.9839751637129,395683.345963768,0.0,1.0
2024-10-08,32.61,32.65,31.65,32.16,506302,30.5774679005769,30.6149747609272,29.6773032521698,30.1555157216361,539956.6855465,0.0,1.0
2024-10-09,32.56,33.07,31.68,32.06,346513,30.530584325139,31.0087967946053,29.7054333974326,30.0617485707604,369546.26088535,0.0,1.0
2024-10-10,32.58,32.79,31.94,32.77,389425,30.5493377553142,30.7462487721532,29.9492279897095,30.7274953419781,415310.688618543,0.0,1.0
2024-10-11,32.57,32.75,32.13,32.31,226985,30.5399610402266,30.7087419118029,30.1273855763734,30.2961664479497,242073.047842537,0.0,1.0
2024-10-14,32.37,32.94,32.27,32.34,389087,30.3524267384751,30.8868994984668,30.2586595875994,30.3242965932124,414950.221230079,0.0,1.0
2024-10-15,31.14,31.705,30.76,31.68,734101,29.1990907827036,29.7288751851515,28.8427756093758,29.7054333974326,782897.841241732,0.0,1.0
2024-10-16,31.21,31.69,30.95,31.31,342909,29.2647277883166,29.7148101125201,29.0209331960397,29.3584949391923,365702.697370472,0.0,1.0
2024-10-17,29.72,30.76,29.58,30.76,858313,27.8675972402682,28.8427756093758,27.7363232290421,28.8427756093758,915366.407088008,0.0,1.0
2024-10-18,29.99,31.24,29.87,30.87,507699,28.1207685476327,29.2928579335793,28.0082479665818,28.9459194753391,541446.546320718,0.0,1.0
2024-10-21,30.08,30.19,29.64,29.81,293858,28.2051589834208,28.3083028493841,27.7925835195676,27.9519876760563,313391.200708912,0.0,1.0
2024-10-22,30.49,30.755,30.26,30.38,313376,28.5896043020113,28.838087251832,28.3739398549971,28.486460436048,334206.592685433,0.0,1.0
2024-10-23,29.13,30.69,29.11,30.47,296066,27.3143710501013,28.7771386037628,27.2956176199262,28.5708508718362,315745.969921135,0.0,1.0
2024-10-24,28.65,29.005,28.11,28.85,438615,26.8642887258978,27.1971621115067,26.3579461111689,27.0518230276493,467770.424827432,0.0,1.0
2024-10-25,28.75,29.22,28.58,28.99,268365,26.9580558767736,27.3987614858895,26.7986517202848,27.1830970388753,286203.641140438,0.0,1.0
2024-10-28,29.62,29.94,28.905,28.92,241428,27.7738300893924,28.0738849721948,27.1033949606309,27.1174600332623,257476.096634263,0.0,1.0
2024-10-29,29.26,29.83,29.18,29.63,318912,27.4362683462398,27.9707411062315,27.3612546255392,27.78320680448,340110.579261005,0.0,1.0
2024-10-30,29.0,29.31,28.6,28.98,301779,27.1924737539629,27.4831519216777,26.81740515046,27.1737203237877,321838.721963447,0.0,1.0
2024-10-31,28.1,28.96,28.01,28.81,505845,26.3485693960813,27.1549668936126,26.2641789602931,27.014316167299,539469.308041977,0.0,1.0
2024-11-01,27.93,28.53,27.8,28.02,296507,26.1891652395925,26.7517681448469,26.0672679434541,26.2735556753807,316216.283880641,0.0,1.0
2024-11-04,28.32,28.505,27.98,28.08,241742,26.5548571280079,26.728326357128,26.2360488150304,26.3298159659061,257810.968705204,0.0,1.0
2024-11-05,28.79,29.31,28.27,28.8,293349,26.9955627371239,27.4831519216777,26.50797355257,27.0049394522114,312848.366683086,0.0,1.0
2024-11-06,28.02,28.95,27.04,27.24,564576,26.2735556753807,27.145590178525,25.3546375967985,25.54217189855,602104.249438282,0.0,1.0
2024-11-07,28.85,29.28,27.77,28.55,405817,27.0518230276493,27.4550217764149,26.0391377981914,26.7705215750221,432792.290487543,0.0,1.0
2024-11-08,27.9,28.26,27.28,27.89,473921,26.1610350943298,26.4985968374825,25.5796787589003,26.1516583792422,505423.269848594,0.0,1.0
2024-11-11,27.76,28.32,27.258341,28.22,413027,26.0297610831038,26.5548571280079,25.5593697316921,26.4610899771322,440481.550460425,0.0,1.0
2024-11-12,26.81,27.29,26.55,26.95,561251,25.1389731497843,25.5890554739878,24.8951785575074,25.2702471610103,598558.231489623,0.0,1.0
2024-11-13,26.76,27.035,26.43,26.74,433868,25.0920895743464,25.3499492392547,24.7826579764565,25.0733361441713,462707.884315467,0.0,1.0
2024-11-14,27.04,27.33,26.65,26.8,492210,25.3546375967985,25.6265623343381,24.9889457083831,25.1295964346967,524927.968273566,0.0,1.0
2024-11-15,27.6,27.66,26.89,26.98,321316,25.8797336417026,25.9359939322281,25.2139868704849,25.2983773062731,342674.376899675,0.0,1.0
2024-11-18,27.94,28.3004,27.66,27.71,403930,26.1985419546801,26.5364787664363,25.9359939322281,25.9828775076659,430779.858647206,0.0,1.0
2024-11-19,27.25,28.0,27.24,27.93,319558,25.5515486136375,26.2548022452055,25.54217189855,26.1891652395925,340799.519891031,0.0,1.0
2024-11-20,28.53,28.61,27.278,27.49,510164,26.7517681448469,26.8267818655475,25.5778034158827,25.7765897757393,544075.398724763,0.0,1.0
2024-11-21,28.05,28.51,27.83,28.22,404352,26.3016858206434,26.7330147146718,26.0953980887168,26.4610899771322,431229.909647006,0.0,1.0
2024-11-22,27.6,27.85,27.415,27.58,341453,25.8797336417026,26.114151518892,25.7062644125825,25.8609802115275,364149.914774007,0.0,1.0
2024-11-25,27.26,27.57,26.85,27.57,978322,25.5609253287251,25.8516034964399,25.1764800101346,25.8516034964399,1043352.59295287,0.0,1.0
2024-11-26,27.08,27.465,27.07,27.27,368304,25.3921444571488,25.7531479880204,25.3827677420612,25.5703020438127,392785.742725721,0.0,1.0
2024-11-27,27.03,27.825,26.88,27.46,355182,25.3452608817109,26.090709731173,25.2046101553973,25.7484596304766,378791.502869389,0.0,1.0
2024-11-29,27.51,27.9,26.51,26.95,450023,25.7953432059145,26.1610350943298,24.8576716971571,25.2702471610103,479936.732423913,0.0,1.0
2024-12-02,28.27,28.5,27.32,27.5,510482,26.50797355257,26.7236379995842,25.6171856192506,25.7859664908269,544414.536681958,0.0,1.0
2024-12-03,28.52,28.86,28.035,28.3,703953,26.7423914297594,27.0611997427369,26.2876207480121,26.5361036978328,750745.856545135,0.0,1.0
2024-12-04,27.99,28.83,27.8,28.6,571294,26.245425530118,27.0330695974741,26.0672679434541,26.81740515046,609268.805401918,0.0,1.0
2024-12-05,27.96,28.26,27.71,28.01,690918,26.2172953848553,26.4985968374825,25.9828775076659,26.2641789602931,736844.399714827,0.0,1.0
2024-12-06,28.19,28.75,27.755,28.31,574316,26.4329598318694,26.9580558767736,26.02507272556,26.5454804129203,612491.682466837,0.0,1.0
2024-12-09,29.0,30.88,28.93,29.38,806596,27.1924737539629,28.9552961904267,27.1268367483499,27.5487889272907,860211.69723814,0.0,1.0
2024-12-10,28.17,28.63,28.05,28.21,534507,26.4142064016943,26.8455352957227,26.3016858206434,26.4517132620446,570036.515995203,0.0,1.0
2024-12-11,27.88,28.32,27.19,27.76,390001,26.1422816641547,26.5548571280079,25.4952883231121,26.0297610831038,415924.976239123,0.0,1.0
2024-12-12,28.0,28.49,27.36,27.77,387143,26.2548022452055,26.7142612844966,25.6546924796009,26.0391377981914,412877.000510622,0.0,1.0
2024-12-13,27.94,28.18,27.3,27.775,501875,26.1985419546801,26.4235831167819,25.5984321890754,26.0438261557351,535235.415934857,0.0,1.0
2024-12-16,26.57,28.19,26.57,27.53,546539,24.9139319876826,26.4329598318694,24.9139319876826,25.8140966360896,582868.301847313,0.0,1.0
2024-12-17,26.96,27.24,26.57,26.64,742939,25.2796238760979,25.54217189855,24.9139319876826,24.9795689932956,792323.316920003,0.0,1.0
2024-12-18,26.04,27.165,25.99,27.0,602451,24.4169660880412,25.4718465353932,24.3700825126033,25.3171307364482,642496.859906092,0.0,1.0
2024-12-19,26.05,26.64,25.97,26.27,608955,24.4263428031287,24.9795689932956,24.3513290824281,24.6326305350554,649433.19095514,0.0,1.0
2024-12-20,26.36,26.83,25.51,25.87,1045737,24.7170209708435,25.1577265799595,23.9200001883998,24.2575619315524,1115248.77340666,0.0,1.0
2024-12-23,26.38,26.55,25.71,26.18,791606,24.7357744010187,24.8951785575074,24.1075344901512,24.5482400992672,844225.288501175,0.0,1.0
2024-12-24,26.45,27.22,26.36,26.63,532557,24.8014114066317,25.5234184683748,24.7170209708435,24.970192278208,567956.896446364,0.0,1.0
2024-12-26,26.54,26.645,26.2,26.46,391266,24.8858018424198,24.9842573508394,24.5669935294423,24.8107881217192,417274.06276696,0.0,1.0
2024-12-27,26.74,26.99,26.3,26.5,418361,25.0733361441713,25.3077540213606,24.6607606803181,24.8482949820695,446170.109780169,0.0,1.0
2024-12-30,26.17,26.66,25.93,26.6,611434,24.5388633841796,24.9983224234707,24.3138222220779,24.9420621329453,652076.973961073,0.0,1.0
2024-12-31,25.95,26.14,25.0,25.01,675758,25.4108978873239,25.5969507042254,24.4806338028169,24.490426056338,690094.469615247,1.15,1.0
2025-01-02,25.77,26.125,25.45,25.67,473786,25.2346373239437,25.5822623239437,24.9212852112676,25.1367147887324,483837.554836389,0.0,1.0
2025-01-03,26.19,26.33,25.9,25.9,376320,25.645911971831,25.7830035211268,25.3619366197183,25.3619366197183,384303.77562028,0.0,1.0
2025-01-06,26.22,26.57,26.03,26.33,532575,25.6752887323944,26.0180176056338,25.489235915493,25.7830035211268,543873.786407766,0.0,1.0
2025-01-07,26.32,27.1,25.91,26.18,534850,25.7732112676056,26.5370070422535,25.3717288732394,25.6361197183099,546197.051420353,0.0,1.0
2025-01-08,25.8,26.3,25.67,25.99,500369,25.264014084507,25.7536267605634,25.1367147887324,25.4500669014084,510984.52355268,0.0,1.0
2025-01-10,25.36,25.76,25.21,25.53,341251,24.8331549295775,25.2248450704225,24.6862711267606,24.9996232394366,348490.7731032,0.0,1.0
2025-01-13,25.21,25.37,24.96,25.36,425285,24.6862711267606,24.8429471830986,24.4414647887324,24.8331549295775,434307.587198849,0.0,1.0
2025-01-14,26.01,26.17,25.46,25.61,479649,25.4696514084507,25.6263274647887,24.9310774647887,25.0779612676056,489824.940668824,0.0,1.0
2025-01-15,26.73,26.79,26.06,26.26,417615,26.1746936619718,26.2334471830986,25.5186126760563,25.7144577464789,426474.865156419,0.0,1.0
2025-01-16,26.51,26.93,26.46,26.53,424932,25.959264084507,26.3705387323944,25.9103028169014,25.9788485915493,433947.098166128,0.0,1.0
2025-01-17,27.65,27.93,26.76,26.76,755012,27.0755809859155,27.349764084507,26.2040704225352,26.2040704225352,771029.87414599,0.0,1.0
2025-01-21,27.0,27.93,26.67,27.93,429590,26.4390845070423,27.349764084507,26.1159401408451,27.349764084507,438703.919453433,0.0,1.0
2025-01-22,27.21,27.51,26.74,26.74,245325,26.6447218309859,26.9384894366197,26.184485915493,26.184485915493,250529.665587918,0.0,1.0
2025-01-23,27.02,27.35,26.7966,27.12,320223,26.4586690140845,26.7818133802817,26.2399100704225,26.5565915492958,327016.65587918,0.0,1.0
2025-01-24,27.66,27.71,26.915,27.13,358579,27.0853732394366,27.1343345070423,26.3558503521127,26.5663838028169,366186.393383675,0.0,1.0
2025-01-27,28.08,28.43,27.63,27.69,446131,27.4966478873239,27.8393767605634,27.0559964788732,27.11475,455595.843221863,0.0,1.0
2025-01-28,28.74,28.75,27.73,28.0,392389,28.1429366197183,28.1527288732394,27.1539190140845,27.4183098591549,400713.68572456,0.0,1.0
2025-01-29,28.41,29.47,28.4,29.01,507070,27.8197922535211,28.8577711267606,27.81,28.4073274647887,517827.687882057,0.0,1.0
2025-01-30,29.31,29.515,28.265,28.58,583538,28.7010950704225,28.9018362676056,27.6778045774648,27.9862605633803,595917.986335851,0.0,1.0
2025-01-31,28.02,29.15,27.76,29.15,273718,27.4378943661972,28.5444190140845,27.1832957746479,28.5444190140845,279525.034160374,0.0,1.0
2025-02-03,27.83,28.25,27.36,27.56,357227,27.2518415492958,27.6631161971831,26.7916056338028,26.9874507042253,364805.710176195,0.0,1.0
2025-02-04,27.97,28.56,27.85,28.08,524408,27.3889330985915,27.966676056338,27.271426056338,27.4966478873239,535533.520316434,0.0,1.0
2025-02-05,27.28,27.91,27.24,27.7,434768,26.7132676056338,27.3301795774648,26.6740985915493,27.1245422535211,443991.772743618,0.0,1.0
2025-02-06,27.4,27.67,27.02,27.31,253888,26.8307746478873,27.0951654929577,26.4586690140845,26.7426443661972,259274.332973751,0.0,1.0
2025-02-07,27.45,28.29,27.265,28.29,465820,26.879735915493,27.7022852112676,26.6985792253521,27.7022852112676,475702.553038475,0.0,1.0
2025-02-10,28.0,28.47,27.53,27.76,518388,27.4183098591549,27.8785457746479,26.958073943662,27.1832957746479,529385.803667746,0.0,1.0
2025-02-11,28.15,28.32,27.36,27.65,354901,27.5651936619718,27.731661971831,26.7916056338028,27.0755809859155,362430.363178713,0.0,1.0
2025-02-12,28.59,29.09,28.0,28.17,333928,27.9960528169014,28.4856654929577,27.4183098591549,27.5847781690141,341012.412801151,0.0,1.0
2025-02-13,29.61,30.0,28.32,28.37,815948,28.9948626760563,29.3767605633803,27.731661971831,27.7806232394366,833258.655160015,0.0,1.0
2025-02-14,30.1,30.5,29.4009,29.95,610497,29.4746830985915,29.8663732394366,28.7901066549296,29.3277992957746,623448.932038836,0.0,1.0
2025-02-18,30.36,30.7,29.53,30.29,780840,29.7292816901408,30.0622183098592,28.9165246478873,29.660735915493,797405.825242719,0.0,1.0
2025-02-19,30.11,30.22,29.16,30.22,782405,29.4844753521127,29.5921901408451,28.5542112676056,29.5921901408451,799004.027328299,0.0,1.0
2025-02-20,30.18,32.7,29.532,32.02,1389557,29.5530211267606,32.0206690140845,28.9184830985915,31.3547957746479,1419036.99388709,0.0,1.0
2025-02-21,29.98,30.32,29.09,30.18,801018,29.357176056338,29.6901126760563,28.4856654929577,29.5530211267606,818011.909385114,0.0,1.0
2025-02-24,28.66,29.635,27.77,29.56,1215420,28.0645985915493,29.0193433098592,27.193088028169,28.9459014084507,1241205.60949299,0.0,1.0
2025-02-25,28.66,29.24,28.545,28.93,446779,28.0645985915493,28.6325492957746,27.9519876760563,28.3289894366197,456257.590794678,0.0,1.0
2025-02-26,28.9,29.5,27.81,27.81,389079,28.2996126760563,28.8871478873239,27.2322570422535,27.2322570422535,397333.462783172,0.0,1.0
2025-02-27,28.94,29.34,28.12,28.82,454838,28.3387816901408,28.7304718309859,27.5358169014085,28.2212746478873,464487.565623877,0.0,1.0
2025-02-28,28.74,28.88,28.2985,28.69,923690,28.1429366197183,28.2800281690141,27.7106086267606,28.0939753521127,943286.443725279,0.0,1.0
2025-03-03,28.63,29.375,28.43,28.8,389812,28.0352218309859,28.7647447183099,27.8393767605634,28.2016901408451,398082.01366415,0.0,1.0
2025-03-04,29.6,29.87,28.13,28.55,657795,28.9850704225352,29.2494612676056,27.5456091549296,27.9568838028169,671750.377562028,0.0,1.0
2025-03-05,31.07,31.4,29.74,29.74,619722,30.4245316901408,30.747676056338,29.122161971831,29.122161971831,632869.644012946,0.0,1.0
2025-03-06,30.91,31.26,30.07,30.93,565401,30.2678556338028,30.6105845070423,29.4453063380282,30.2874401408451,577396.202804747,0.0,1.0
2025-03-07,30.53,30.88,29.95,30.88,430789,29.89575,30.2384788732394,29.3277992957746,30.2384788732394,439928.356706221,0.0,1.0
2025-03-10,30.11,30.3,29.45,30.21,547489,29.4844753521127,29.6705281690141,28.8381866197183,29.5823978873239,559104.192736425,0.0,1.0
2025-03-11,29.73,30.85,29.195,30.43,626118,29.1123697183099,30.2091021126761,28.5884841549296,29.7978274647887,639401.337648327,0.0,1.0
2025-03-12,29.92,30.37,28.95,29.87,729182,29.2984225352113,29.739073943662,28.348573943662,29.2494612676056,744651.880618482,0.0,1.0
2025-03-13,29.33,29.96,28.97,29.65,411648,28.7206795774648,29.3375915492958,28.3681584507042,29.0340316901408,420381.272923409,0.0,1.0
2025-03-14,30.17,30.19,29.07,29.44,519018,29.5432288732394,29.5628133802817,28.4660809859155,28.8283943661972,530029.169363539,0.0,1.0
2025-03-17,30.99,31.5,29.87,30.17,490523,30.3461936619718,30.8455985915493,29.2494612676056,29.5432288732394,500929.636821288,0.0,1.0
2025-03-18,30.86,31.19,30.47,31.19,285971,30.2188943661972,30.5420387323944,29.8369964788732,30.5420387323944,292037.98633585,0.0,1.0
2025-03-19,30.37,31.24,30.19,30.84,303855,29.739073943662,30.591,29.5628133802817,30.1993098591549,310301.402373247,0.0,1.0
2025-03-20,29.69,30.16,29.31,29.86,277445,29.0732007042254,29.5334366197183,28.7010950704225,29.2396690140845,283331.103919453,0.0,1.0
2025-03-21,28.5,29.48,28.16,29.43,1082854,27.9079225352113,28.8675633802817,27.574985915493,28.8186021126761,1105827.1700827,0.0,1.0
2025-03-24,28.33,28.69,27.99,28.66,347807,27.7414542253521,28.0939753521127,27.4085176056338,28.0645985915493,355185.861201007,0.0,1.0
2025-03-25,27.82,28.1,27.33,28.04,564387,27.2420492957746,27.5162323943662,26.7622288732394,27.4574788732394,576360.690399138,0.0,1.0
2025-03-26,27.87,28.18,27.51,27.95,363654,27.2910105633803,27.5945704225352,26.9384894366197,27.3693485915493,371369.061488673,0.0,1.0
2025-03-27,28.2,28.68,27.93,28.0,300196,27.6141549295775,28.0841830985915,27.349764084507,27.4183098591549,306564.775260697,0.0,1.0
2025-03-28,27.74,28.045,27.5766,27.99,359687,27.1637112676056,27.462375,27.0037058450704,27.4085176056338,367317.900035959,0.0,1.0
2025-03-31,27.72,27.8567,27.14,27.46,190791,27.1441267605634,27.2779868661972,26.576176056338,26.8895281690141,194838.705501618,0.0,1.0
2025-04-01,28.05,28.4,27.6,27.6,268575,27.4672711267606,27.81,27.0266197183099,27.0266197183099,274272.923408845,0.0,1.0
2025-04-02,27.93,28.1,27.565,28.1,309772,27.349764084507,27.5162323943662,26.9923468309859,27.5162323943662,316343.93383675,0.0,1.0
2025-04-03,27.32,27.755,26.91,27.53,402285,26.7524366197183,27.1783996478873,26.3509542253521,26.958073943662,410819.633225459,0.0,1.0
2025-04-04,25.88,26.73,25.71,26.15,712146,25.3423521126761,26.1746936619718,25.1758838028169,25.6067429577465,727254.45523193,0.0,1.0
2025-04-07,24.8,26.13,23.78,24.46,669156,24.2847887323944,25.5871584507042,23.2859788732394,23.9518521126761,683352.405609492,0.0,1.0
2025-04-08,23.81,25.72,23.39,25.49,852189,23.3153556338028,25.185676056338,22.9040809859155,24.9604542253521,870268.522114348,0.0,1.0
2025-04-09,25.5,25.69,23.41,23.84,1004224,24.9702464788732,25.1562992957746,22.9236654929577,23.3447323943662,1025529.00395541,0.0,1.0
2025-04-10,25.41,26.35,25.09,25.5,754149,24.8821161971831,25.802588028169,24.568764084507,24.9702464788732,770148.565264293,0.0,1.0
2025-04-11,26.11,26.25,25.37,25.69,736527,25.567573943662,25.7046654929577,24.8429471830986,25.1562992957746,752152.707659115,0.0,1.0
2025-04-14,26.26,27.77,26.14,26.43,977923,25.7144577464789,27.193088028169,25.5969507042254,25.880926056338,998670.017979143,0.0,1.0
2025-04-15,26.26,26.735,26.0,26.23,501104,25.7144577464789,26.1795897887324,25.4598591549296,25.6850809859155,511735.116864437,0.0,1.0
2025-04-16,25.51,26.12,24.67,25.71,531542,24.9800387323944,25.5773661971831,24.1574894366197,25.1758838028169,542818.870909744,0.0,1.0
2025-04-17,25.82,26.615,25.72,25.92,650567,25.2835985915493,26.0620827464789,25.185676056338,25.3815211267606,664369.032722042,0.0,1.0
2025-04-21,27.04,27.095,25.71,25.96,386250,26.4782535211268,26.532110915493,25.1758838028169,25.4206901408451,394444.444444444,0.0,1.0
2025-04-22,27.62,27.79,27.24,27.45,552201,27.0462042253521,27.2126725352113,26.6740985915493,26.879735915493,563916.159654801,0.0,1.0
2025-04-23,27.64,28.06,27.4,27.85,552411,27.0657887323944,27.4770633802817,26.8307746478873,27.271426056338,564130.614886731,0.0,1.0
2025-04-24,28.05,28.3,26.69,27.0,399211,27.4672711267606,27.7120774647887,26.1355246478873,26.4390845070423,407680.417116145,0.0,1.0
2025-04-25,27.76,28.1175,27.28,27.53,345834,27.1832957746479,27.5333688380282,26.7132676056338,26.958073943662,353171.003236246,0.0,1.0
2025-04-28,27.94,28.12,27.6,27.67,244976,27.3595563380282,27.5358169014085,27.0266197183099,27.0951654929577,250173.261416756,0.0,1.0
2025-04-29,27.29,27.94,27.18,27.83,370204,26.7230598591549,27.3595563380282,26.6153450704225,27.2518415492958,378058.022294139,0.0,1.0
2025-04-30,27.28,27.4613,26.935,27.38,364848,26.7132676056338,26.8908011619718,26.3754348591549,26.8111901408451,372588.392664509,0.0,1.0
2025-05-01,27.11,27.45,26.86,27.28,233661,26.5467992957746,26.879735915493,26.3019929577465,26.7132676056338,238618.209277239,0.0,1.0
2025-05-02,27.28,27.645,27.23,27.59,344547,26.7132676056338,27.0706848591549,26.6643063380282,27.0168274647887,351856.699029126,0.0,1.0
2025-05-05,26.86,27.21,26.77,27.21,380198,26.3019929577465,26.6447218309859,26.2138626760563,26.6447218309859,388264.048903272,0.0,1.0
2025-05-06,26.51,27.279858,26.5,27.0,689310,25.959264084507,26.7131285556338,25.9494718309859,26.4390845070423,703933.980582525,0.0,1.0
2025-05-07,25.63,26.69,25.44,26.49,910273,25.0975457746479,26.1355246478873,24.9114929577465,25.9396795774648,929584.79683567,0.0,1.0
2025-05-08,25.42,26.76,24.97,26.35,578536,24.8919084507042,26.2040704225352,24.4512570422535,25.802588028169,590809.866954334,0.0,1.0
2025-05-09,25.16,25.43,24.92,25.41,302545,24.6373098591549,24.9017007042254,24.4022957746479,24.8821161971831,308963.610212154,0.0,1.0
2025-05-12,25.94,26.1,24.801,25.75,775767,25.4011056338028,25.5577816901408,24.2857679577465,25.2150528169014,792225.199568501,0.0,1.0
2025-05-13,26.11,26.465,25.5795,25.72,264001,25.567573943662,25.915198943662,25.0480948943662,25.185676056338,269601.884214311,0.0,1.0
2025-05-14,26.01,26.58,25.86,26.33,220396,25.4696514084507,26.0278098591549,25.3227676056338,25.7830035211268,225071.787126933,0.0,1.0
2025-05-15,25.75,26.07,25.4532,25.88,473627,25.2150528169014,25.5284049295775,24.9244187323944,25.3423521126761,483675.181589356,0.0,1.0
2025-05-16,25.61,26.14,25.52,25.64,646249,25.0779612676056,25.5969507042254,24.9898309859155,25.107338028169,659959.424667387,0.0,1.0
2025-05-19,25.15,25.41,24.93,25.25,457789,24.6275176056338,24.8821161971831,24.412088028169,24.7254401408451,467501.172240201,0.0,1.0
2025-05-20,24.71,25.515,24.7,25.44,237120,24.1966584507042,24.9849348591549,24.1868661971831,24.9114929577465,242150.593311759,0.0,1.0
2025-05-21,24.72,25.2,24.535,25.07,256855,24.2064507042254,24.6764788732394,24.0252940140845,24.5491795774648,262304.279036317,0.0,1.0
2025-05-22,24.87,25.12,24.485,24.63,479692,24.3533345070423,24.5981408450704,23.9763327464789,24.1183204225352,489868.8529306,0.0,1.0
2025-05-23,24.84,24.94,24.47,24.67,228251,24.3239577464789,24.4218802816901,23.9616443661972,24.1574894366197,233093.434016541,0.0,1.0
2025-05-27,24.73,24.83,24.36,24.59,460471,24.2162429577465,24.3141654929577,23.8539295774648,24.0791514084507,470240.071916576,0.0,1.0
2025-05-28,24.81,24.88,24.61,24.71,339558,24.2945809859155,24.3631267605634,24.098735915493,24.1966584507042,346761.855447681,0.0,1.0
2025-05-29,24.91,25.24,24.72,25.18,479974,24.3925035211268,24.7156478873239,24.2064507042254,24.6568943661972,490156.835670621,0.0,1.0
2025-05-30,24.52,25.04,24.03,24.72,1015154,24.0106056338028,24.5198028169014,23.5307852112676,24.2064507042254,1036690.88816972,0.0,1.0
2025-06-02,24.71,24.78,24.43,24.64,257829,24.1966584507042,24.2652042253521,23.9224753521127,24.1281126760563,263298.942826322,0.0,1.0
2025-06-03,24.76,24.96,24.38,24.8,447550,24.2456197183099,24.4414647887324,23.873514084507,24.2847887323944,457044.947860481,0.0,1.0
2025-06-04,24.6,25.0,24.59,24.88,406976,24.0889436619718,24.4806338028169,24.0791514084507,24.3631267605634,415610.154620641,0.0,1.0
2025-06-05,25.19,25.245,24.58,24.73,317802,24.6666866197183,24.7205440140845,24.0693591549296,24.2162429577465,324544.293419633,0.0,1.0
2025-06-06,25.84,25.97,25.06,25.15,458862,25.3031830985915,25.4304823943662,24.5393873239437,24.6275176056338,468596.936353831,0.0,1.0
2025-06-09,26.26,26.35,25.8,25.8,161264,25.7144577464789,25.802588028169,25.264014084507,25.264014084507,164685.278676735,0.0,1.0
2025-06-10,25.93,26.84,25.86,26.22,307547,25.3913133802817,26.2824084507042,25.3227676056338,25.6752887323944,314071.729593671,0.0,1.0
2025-06-11,25.97,26.4,25.79,26.07,277827,25.4304823943662,25.8515492957746,25.2542218309859,25.5284049295775,283721.20819849,0.0,1.0
2025-06-12,25.92,26.065,25.59,25.84,192105,25.3815211267606,25.5235088028169,25.0583767605634,25.3031830985915,196180.582524272,0.0,1.0
2025-06-13,25.41,25.75,25.37,25.51,498905,24.8821161971831,25.2150528169014,24.8429471830986,24.9800387323944,509489.464221503,0.0,1.0
2025-06-16,25.91,26.11,25.43,25.63,207439,25.3717288732394,25.567573943662,24.9017007042254,25.0975457746479,211839.899316793,0.0,1.0
2025-06-17,25.7,25.97,25.52,25.78,258513,25.1660915492958,25.4304823943662,24.9898309859155,25.2444295774648,263997.454153182,0.0,1.0
2025-06-18,25.65,25.829,25.32,25.66,176634,25.1171302816901,25.2924116197183,24.793985915493,25.1269225352113,180381.359223301,0.0,1.0
2025-06-20,25.44,25.95,25.325,25.67,489768,24.9114929577465,25.4108978873239,24.7988820422535,25.1367147887324,500158.619201726,0.0,1.0
2025-06-23,25.43,25.45,24.93,25.3,414671,24.9017007042254,24.9212852112676,24.412088028169,24.7744014084507,423468.407047824,0.0,1.0
2025-06-24,26.11,26.1995,25.61,25.61,203059,25.567573943662,25.6552146126761,25.0779612676056,25.0779612676056,207366.975907947,0.0,1.0
2025-06-25,25.65,26.05,25.48,26.05,166809,25.1171302816901,25.5088204225352,24.950661971831,25.5088204225352,170347.918015103,0.0,1.0
2025-06-26,25.83,26.0,25.315,25.65,229439,25.2933908450704,25.4598591549296,24.7890897887324,25.1171302816901,234306.637900036,0.0,1.0
2025-06-27,25.93,26.0,25.645,25.67,205268,25.3913133802817,25.4598591549296,25.1122341549296,25.1367147887324,209622.840704782,0.0,1.0
2025-06-30,25.79,25.98,25.35,25.85,274052,25.2542218309859,25.4402746478873,24.8233626760563,25.3129753521127,279866.120100683,0.0,1.0
2025-07-01,26.08,26.38,25.83,26.2,256799,25.5381971830986,25.8319647887324,25.2933908450704,25.6557042253521,262247.090974469,0.0,1.0
2025-07-02,26.45,26.5,26.0,26.2,290777,25.9005105633803,25.9494718309859,25.4598591549296,25.6557042253521,296945.947500899,0.0,1.0
2025-07-03,26.28,26.6,26.21,26.38,121870,25.7340422535211,26.0473943661972,25.6654964788732,25.8319647887324,124455.519597267,0.0,1.0
2025-07-07,26.61,26.84,26.06,26.06,431752,26.0571866197183,26.2824084507042,25.5186126760563,25.5186126760563,440911.787126933,0.0,1.0
2025-07-08,26.93,27.59,26.7187,26.88,199794,26.3705387323944,27.0168274647887,26.163628415493,26.3215774647887,204032.707659115,0.0,1.0
2025-07-09,26.76,26.905,26.29,26.84,210427,26.2040704225352,26.3460580985915,25.7438345070423,26.2824084507042,214891.290902553,0.0,1.0
2025-07-10,26.98,27.09,26.45,26.76,198897,26.4195,26.5272147887324,25.9005105633803,26.2040704225352,203116.677454153,0.0,1.0
2025-07-11,26.85,26.92,26.54,26.89,120574,26.2922007042254,26.3607464788732,25.9886408450704,26.3313697183099,123132.024451636,0.0,1.0
2025-07-14,26.63,26.965,26.23,26.84,121915,26.0767711267606,26.4048116197183,25.6850809859155,26.2824084507042,124501.474289824,0.0,1.0
2025-07-15,27.7,27.84,26.97,27.02,202350,27.1245422535211,27.2616338028169,26.4097077464789,26.4586690140845,206642.934196332,0.0,1.0
2025-07-16,27.9,27.93,26.995,27.55,214582,27.3203873239437,27.349764084507,26.4341883802817,26.9776584507042,219134.440848615,0.0,1.0
2025-07-17,27.72,28.53,27.19,27.73,483004,27.1441267605634,27.9372992957746,26.6251373239437,27.1539190140845,493251.118302769,0.0,1.0
2025-07-18,27.91,28.42,27.4,27.93,261310,27.3301795774648,27.8295845070423,26.8307746478873,27.349764084507,266853.793599425,0.0,1.0
2025-07-21,27.2,27.825,27.2,27.71,326796,26.6349295774648,27.2469454225352,26.6349295774648,27.1343345070423,333729.104638619,0.0,1.0
2025-07-22,27.62,27.62,26.89,27.25,211986,27.0462042253521,27.0462042253521,26.3313697183099,26.6838908450704,216483.365695793,0.0,1.0
2025-07-23,28.42,28.69,27.91,27.91,186405,27.8295845070423,28.0939753521127,27.3301795774648,27.3301795774648,190359.654800431,0.0,1.0
2025-07-24,28.21,28.66,28.02,28.32,138667,27.6239471830986,28.0645985915493,27.4378943661972,27.731661971831,141608.874505574,0.0,1.0
2025-07-25,28.09,28.25,27.825,28.25,101470,27.5064401408451,27.6631161971831,27.2469454225352,27.6631161971831,103622.72563826,0.0,1.0
2025-07-28,27.99,28.14,27.7244,28.1,123542,27.4085176056338,27.5554014084507,27.1484353521127,27.5162323943662,126162.991729594,0.0,1.0
2025-07-29,27.55,28.35,27.25,28.01,298529,26.9776584507042,27.7610387323944,26.6838908450704,27.4281021126761,304862.409205322,0.0,1.0
2025-07-30,27.02,27.67,26.89,27.41,233903,26.4586690140845,27.0951654929577,26.3313697183099,26.8405669014085,238865.343401654,0.0,1.0
2025-07-31,27.09,27.26,26.14,26.21,364094,26.5272147887324,26.6936830985915,25.5969507042254,25.6654964788732,371818.396260338,0.0,1.0
2025-08-01,27.12,27.445,26.35,26.87,425062,26.5565915492958,26.8748397887324,25.802588028169,26.3117852112676,434079.856166846,0.0,1.0
2025-08-04,27.78,27.94,27.18,27.29,271824,27.2028802816901,27.3595563380282,26.6153450704225,26.7230598591549,277590.852211435,0.0,1.0
2025-08-05,27.52,27.94,27.15,27.8,329094,26.9482816901408,27.3595563380282,26.5859683098592,27.2224647887324,336075.857605179,0.0,1.0
2025-08-06,27.75,27.91,27.275,27.7,251519,27.1735035211268,27.3301795774648,26.7083714788732,27.1245422535211,256855.073714491,0.0,1.0
2025-08-07,27.97,28.125,27.46,27.93,265746,27.3889330985915,27.540713028169,26.8895281690141,27.349764084507,271383.905070119,0.0,1.0
2025-08-08,28.64,28.8,27.52,27.83,254809,28.045014084507,28.2016901408451,26.9482816901408,27.2518415492958,260214.872348077,0.0,1.0
2025-08-11,28.55,28.94,28.265,28.64,228499,27.9568838028169,28.3387816901408,27.6778045774648,28.045014084507,233346.695433297,0.0,1.0
2025-08-12,28.75,28.83,28.39,28.75,491741,28.1527288732394,28.2310669014084,27.8002077464789,28.1527288732394,502173.477166488,0.0,1.0
2025-08-13,29.59,29.88,28.67,28.8,308210,28.9752781690141,29.2592535211268,28.0743908450704,28.2016901408451,314748.795397339,0.0,1.0
2025-08-14,28.85,29.48,28.83,29.4,328312,28.2506514084507,28.8675633802817,28.2310669014084,28.7892253521127,335277.267170083,0.0,1.0
2025-08-15,28.43,29.05,28.31,28.79,365450,27.8393767605634,28.4464964788732,27.7218697183099,28.1918978873239,373203.164329378,0.0,1.0
2025-08-18,28.39,28.86,28.39,28.72,253446,27.8002077464789,28.2604436619718,27.8002077464789,28.1233521126761,258822.955771305,0.0,1.0
2025-08-19,28.11,28.76,27.92,28.33,215000,27.5260246478873,28.1625211267606,27.3399718309859,27.7414542253521,219561.308881697,0.0,1.0
2025-08-20,28.39,28.67,27.64,28.08,284592,27.8002077464789,28.0743908450704,27.0657887323944,27.4966478873239,290629.730312837,0.0,1.0
2025-08-21,28.67,28.77,28.2,28.2,185421,28.0743908450704,28.1723133802817,27.6141549295775,27.6141549295775,189354.778856527,0.0,1.0
2025-08-22,29.36,29.57,28.64,28.67,171296,28.7500563380282,28.9556936619718,28.045014084507,28.0743908450704,174930.111470694,0.0,1.0
2025-08-25,29.12,29.8,29.1,29.51,179019,28.5150422535211,29.1809154929577,28.4954577464789,28.8969401408451,182816.957928803,0.0,1.0
2025-08-26,29.09,29.32,28.86,29.17,529557,28.4856654929577,28.7108873239437,28.2604436619718,28.5640035211268,540791.758360303,0.0,1.0
2025-08-27,28.46,29.22,28.05,28.89,411096,27.8687535211268,28.6129647887324,27.4672711267606,28.2898204225352,419817.562028047,0.0,1.0
2025-08-28,28.44,28.705,28.42,28.53,232490,27.8491690140845,28.1086637323944,27.8295845070423,27.9372992957746,237422.366055376,0.0,1.0
2025-08-29,28.88,29.03,28.34,28.54,284600,28.2800281690141,28.426911971831,27.7512464788732,27.9470915492958,290637.900035958,0.0,1.0
2025-09-02,28.73,28.8832,28.35,28.61,301133,28.1331443661972,28.2831616901408,27.7610387323944,28.0156373239437,307521.654081266,0.0,1.0
2025-09-03,29.01,29.06,28.3,28.49,202368,28.4073274647887,28.4562887323944,27.7120774647887,27.8981302816901,206661.316073355,0.0,1.0
2025-09-04,28.61,29.04,28.49,28.86,185581,28.0156373239437,28.4367042253521,27.8981302816901,28.2604436619718,189518.17331895,0.0,1.0
2025-09-05,28.61,29.1,28.49,28.89,145626,28.0156373239437,28.4954577464789,27.8981302816901,28.2898204225352,148715.512405609,0.0,1.0
2025-09-08,28.57,28.8,28.39,28.74,136846,27.9764683098592,28.2016901408451,27.8002077464789,28.1429366197183,139749.241280115,0.0,1.0
2025-09-09,29.36,29.38,28.34,28.6,285693,28.7500563380282,28.7696408450704,27.7512464788732,28.0058450704225,291754.088457389,0.0,1.0
2025-09-10,28.7,29.4,28.63,29.4,226219,28.1037676056338,28.7892253521127,28.0352218309859,28.7892253521127,231018.324343761,0.0,1.0
2025-09-11,29.52,29.58,28.65,29.01,294898,28.9067323943662,28.965485915493,28.0548063380282,28.4073274647887,301154.376123697,0.0,1.0
2025-09-12,29.42,29.475,29.09,29.4,180601,28.8088098591549,28.8626672535211,28.4856654929577,28.7892253521127,184432.520676016,0.0,1.0
2025-09-15,29.41,29.6,29.255,29.5,189821,28.7990176056338,28.9850704225352,28.6472376760563,28.8871478873239,193848.126573175,0.0,1.0
2025-09-16,29.71,29.92,29.32,29.4,235221,29.0927852112676,29.2984225352113,28.7108873239437,28.7892253521127,240211.305285868,0.0,1.0
2025-09-17,29.92,29.92,29.1262,29.85,290167,29.2984225352113,29.2984225352113,28.5211134507042,29.2298767605634,296323.006112909,0.0,1.0
2025-09-18,29.35,29.68,28.89,29.68,293092,28.740264084507,29.0634084507042,28.2898204225352,29.0634084507042,299310.061129091,0.0,1.0
2025-09-19,29.13,29.71,28.95,29.23,492783,28.5248345070423,29.0927852112676,28.348573943662,28.6227570422535,503237.58360302,0.0,1.0
2025-09-22,29.42,29.46,28.93,29.13,252234,28.8088098591549,28.8479788732394,28.3289894366197,28.5248345070423,257585.242718447,0.0,1.0
2025-09-23,28.66,29.275,28.66,29.27,287346,28.0645985915493,28.6668221830986,28.0645985915493,28.661926056338,293442.157497303,0.0,1.0
2025-09-24,29.33,29.48,28.722,28.92,277517,28.7206795774648,28.8675633802817,28.1253105633803,28.3191971830986,283404.631427544,0.0,1.0
2025-09-25,28.94,29.38,28.7,29.38,248183,28.3387816901408,28.7696408450704,28.1037676056338,28.7696408450704,253448.29917296,0.0,1.0
2025-09-26,29.04,29.08,28.54,28.66,264239,28.4367042253521,28.4758732394366,27.9470915492958,28.0645985915493,269844.933477167,0.0,1.0
2025-09-29,29.02,29.5,28.92,29.2,290575,28.4171197183099,28.8871478873239,28.3191971830986,28.5933802816901,296739.661992089,0.0,1.0
2025-09-30,28.55,29.16,28.45,29.06,313006,27.9568838028169,28.5542112676056,27.8589612676056,28.4562887323944,319646.544408486,0.0,1.0
2025-10-01,28.62,28.79,28.34,28.55,236794,28.0254295774648,28.1918978873239,27.7512464788732,27.9568838028169,241817.67709457,0.0,1.0
2025-10-02,28.64,29.18,28.56,28.93,325777,28.045014084507,28.5737957746479,27.966676056338,28.3289894366197,332688.486156059,0.0,1.0
2025-10-03,28.43,28.67,28.38,28.55,182653,27.8393767605634,28.0743908450704,27.7904154929577,27.9568838028169,186528.054656598,0.0,1.0
2025-10-06,28.81,28.92,28.44,28.44,342489,28.2114823943662,28.3191971830986,27.8491690140845,27.8491690140845,349755.037756203,0.0,1.0
2025-10-07,28.69,29.0663,28.5,28.9,182224,28.0939753521127,28.4624578521127,27.9079225352113,28.2996126760563,186089.953254225,0.0,1.0
2025-10-08,28.46,28.945,28.35,28.7,285247,27.8687535211268,28.3436778169014,27.7610387323944,28.1037676056338,291298.626393383,0.0,1.0
2025-10-09,27.82,28.49,27.64,28.43,275547,27.2420492957746,27.8981302816901,27.0657887323944,27.8393767605634,281392.837108954,0.0,1.0
2025-10-10,26.5,27.87,26.4,27.76,444609,25.9494718309859,27.2910105633803,25.8515492957746,27.1832957746479,454041.553398059,0.0,1.0
2025-10-13,26.73,27.13,26.6111,27.1,299006,26.1746936619718,26.5663838028169,26.0582637676056,26.5370070422535,305349.528946423,0.0,1.0
2025-10-14,26.83,27.0,26.4,26.72,406583,26.2726161971831,26.4390845070423,25.8515492957746,26.1649014084507,415208.816972312,0.0,1.0
2025-10-15,27.43,27.65,27.1,27.16,486257,26.8601514084507,27.0755809859155,26.5370070422535,26.5957605633803,496573.131966918,0.0,1.0
2025-10-16,27.69,27.765,27.22,27.45,259206,27.11475,27.1881919014085,26.654514084507,26.879735915493,264705.156418554,0.0,1.0
2025-10-17,28.11,28.12,27.18,27.38,408270,27.5260246478873,27.5358169014085,26.6153450704225,26.8111901408451,416931.607335491,0.0,1.0
2025-10-20,27.81,27.83,27.14,27.51,247782,27.81,27.83,27.14,27.51,247782,0.59,1.0
2025-10-21,27.19,27.71,27.07,27.71,224455,27.19,27.71,27.07,27.71,224455,0.0,1.0
2025-10-22,26.56,27.25,26.49,27.07,373028,26.56,27.25,26.49,27.07,373028,0.0,1.0
2025-10-23,26.12,26.75,25.83,26.69,394061,26.12,26.75,25.83,26.69,394061,0.0,1.0
2025-10-24,25.99,26.63,25.95,26.15,154611,25.99,26.63,25.95,26.15,154611,0.0,1.0
2025-10-27,26.46,26.67,26.19,26.22,336563,26.46,26.67,26.19,26.22,336563,0.0,1.0
2025-10-28,25.97,26.3,25.94,26.19,195910,25.97,26.3,25.94,26.19,195910,0.0,1.0
2025-10-29,25.48,25.83,25.25,25.5,310154,25.48,25.83,25.25,25.5,310154,0.0,1.0
2025-10-30,25.14,25.6,24.96,25.1,400569,25.14,25.6,24.96,25.1,400569,0.0,1.0
2025-10-31,25.2,25.54,25.01,25.01,343955,25.2,25.54,25.01,25.01,343955,0.0,1.0
2025-11-03,25.15,25.352,24.85,25.18,363903,25.15,25.352,24.85,25.18,363903,0.0,1.0
2025-11-04,24.93,25.09,24.5001,24.84,314454,24.93,25.09,24.5001,24.84,314454,0.0,1.0
2025-11-05,24.82,25.225,24.645,25.0,438134,24.82,25.225,24.645,25.0,438134,0.0,1.0
2025-11-06,25.2,26.2815,25.12,25.49,478667,25.2,26.2815,25.12,25.49,478667,0.0,1.0
2025-11-07,24.34,24.87,24.05,24.82,483413,24.34,24.87,24.05,24.82,483413,0.0,1.0
2025-11-10,25.04,25.18,24.54,24.75,437418,25.04,25.18,24.54,24.75,437418,0.0,1.0
2025-11-11,24.84,25.2,24.76,25.0,288559,24.84,25.2,24.76,25.0,288559,0.0,1.0
2025-11-12,24.92,25.01,24.4046,24.92,309557,24.92,25.01,24.4046,24.92,309557,0.0,1.0
2025-11-13,24.85,25.22,24.63,24.95,326255,24.85,25.22,24.63,24.95,326255,0.0,1.0
2025-11-14,24.09,24.79,24.02,24.51,383834,24.09,24.79,24.02,24.51,383834,0.0,1.0
2025-11-17,23.8,24.5,23.69,24.08,312894,23.8,24.5,23.69,24.08,312894,0.0,1.0
2025-11-18,23.95,24.045,23.51,23.64,316904,23.95,24.045,23.51,23.64,316904,0.0,1.0
2025-11-19,23.65,23.84,23.42,23.82,339127,23.65,23.84,23.42,23.82,339127,0.0,1.0
2025-11-20,23.21,24.165,23.11,23.81,460231,23.21,24.165,23.11,23.81,460231,0.0,1.0
2025-11-21,23.48,23.71,23.19,23.19,411463,23.48,23.71,23.19,23.19,411463,0.0,1.0
2025-11-24,23.68,24.0,23.37,23.58,1194230,23.68,24.0,23.37,23.58,1194230,0.0,1.0
2025-11-25,23.96,24.29,23.8,23.92,668720,23.96,24.29,23.8,23.92,668720,0.0,1.0
2025-11-26,23.47,24.115,23.43,23.81,446028,23.47,24.115,23.43,23.81,446028,0.0,1.0