date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-06-10,16.0,16.47,15.75,15.75,6091428,15.5898227788909,16.0477738230208,15.3462317979707,15.3462317979707,6251696.98092833,0.0,1.0
2016-06-13,16.25,16.48,15.875,16.0,698666,15.8334137598111,16.0575174622576,15.4680272884308,15.5898227788909,717048.305073501,0.0,1.0
2016-06-14,16.07,16.345,15.8001,16.11,295866,15.6580282535485,15.9259783325607,15.3950474305471,15.6970028104958,303650.404955841,0.0,1.0
2016-06-15,16.13,16.39,16.11,16.19,201569,15.7164900889694,15.9698247091264,15.6970028104958,15.7749519243902,206872.396546219,0.0,1.0
2016-06-16,16.1,16.18,15.56,16.18,205038,15.687259171259,15.7652082851534,15.1611026524714,15.7652082851534,210432.667935266,0.0,1.0
2016-06-17,16.0,16.25,15.99,16.1,167742,15.5898227788909,15.8334137598111,15.5800791396541,15.687259171259,172155.388683061,0.0,1.0
2016-06-20,16.52,16.85,16.06,16.08,526292,16.0964920192048,16.4180321140195,15.6482846143117,15.6677718927853,540139.045801206,0.0,1.0
2016-06-21,16.16,16.45,16.06,16.45,134480,15.7457210066798,16.0282865445472,15.6482846143117,16.0282865445472,138018.24629549,0.0,1.0
2016-06-22,16.4,16.44,16.07,16.17,191215,15.9795683483632,16.0185429053104,15.6580282535485,15.7554646459166,196245.976839619,0.0,1.0
2016-06-23,16.75,16.85,16.45,16.45,285744,16.3205957216514,16.4180321140195,16.0282865445472,16.0282865445472,293262.089302933,0.0,1.0
2016-06-24,16.07,16.431,16.03,16.4,379884,15.6580282535485,16.0097736299973,15.6190536966013,15.9795683483632,389878.966952082,0.0,1.0
2016-06-27,15.83,16.37,15.42,16.0,342378,15.4241809118652,15.9503374306527,15.0246917031561,15.5898227788909,351386.16247886,0.0,1.0
2016-06-28,16.04,16.195,15.775,16.0,255988,15.6287973358381,15.7798237440086,15.3705908960627,15.5898227788909,262723.191795731,0.0,1.0
2016-06-29,16.05,16.15,15.85,16.1,108430,15.6385409750749,15.735977367443,15.4436681903388,15.687259171259,111282.855783908,0.0,1.0
2016-06-30,16.0,16.19,15.94,16.09,126203,15.5898227788909,15.7749519243902,15.5313609434701,15.6775155320222,129523.473655783,0.0,1.0
2016-07-01,16.85,16.88,16.0,16.09,77077,16.4180321140195,16.4472630317299,15.5898227788909,15.6775155320222,79104.9402864177,0.0,1.0
2016-07-05,16.39,16.94,16.14,16.94,324097,15.9698247091264,16.5057248671507,15.7262337282062,16.5057248671507,332624.178834245,0.0,1.0
2016-07-06,15.98,16.64,15.98,16.39,262746,15.5703355004173,16.2134156900465,15.5703355004173,15.9698247091264,269658.998670097,0.0,1.0
2016-07-07,16.0,16.19,15.6,16.13,578366,15.5898227788909,15.7749519243902,15.2000772094186,15.7164900889694,593583.142749384,0.0,1.0
2016-07-08,16.0,16.13,16.0,16.0,324511,15.5898227788909,15.7164900889694,15.5898227788909,15.5898227788909,333049.071412817,0.0,1.0
2016-07-11,16.68,16.7699,15.89,16.1,470304,16.2523902469938,16.3399855637327,15.482642747286,15.687259171259,482677.969257539,0.0,1.0
2016-07-12,16.93,17.225,16.26,16.86,414982,16.4959812279139,16.7834185853997,15.8431573990479,16.4277757532563,425900.415557667,0.0,1.0
2016-07-13,16.38,17.1,16.25,17.0,199737,15.9600810698896,16.6616230949396,15.8334137598111,16.5641867025716,204992.19557051,0.0,1.0
2016-07-14,16.55,16.805,16.125,16.49,162197,16.1257229369153,16.3741857374538,15.711618269351,16.0672611014944,166464.496537697,0.0,1.0
2016-07-15,16.79,16.79,16.505,16.57,40459,16.3595702785986,16.3595702785986,16.0818765603496,16.1452102153889,41523.4996049169,0.0,1.0
2016-07-18,17.01,17.1,16.7,16.7,54266,16.5739303418084,16.6616230949396,16.2718775254674,16.2718775254674,55693.7697313432,0.0,1.0
2016-07-19,16.95,17.19,16.9,17.19,55369,16.5154685063875,16.7493158480709,16.4667503102035,16.7493158480709,56825.7902969586,0.0,1.0
2016-07-20,16.59,17.13,16.34,17.11,89323,16.1646974938625,16.6908540126501,15.9211065129423,16.6713667341765,91673.1396033018,0.0,1.0
2016-07-21,16.59,16.77,16.4,16.75,29993,16.1646974938625,16.340083000125,15.9795683483632,16.3205957216514,30782.1331137762,0.0,1.0
2016-07-22,16.7,16.79,16.49,16.68,41708,16.2718775254674,16.3595702785986,16.0672611014944,16.2523902469938,42805.3615146659,0.0,1.0
2016-07-25,16.54,16.85,16.5,16.55,37660,16.1159792976785,16.4180321140195,16.0770047407312,16.1257229369153,38650.8563019641,0.0,1.0
2016-07-26,16.22,16.54,16.15,16.5,59725,15.8041828421006,16.1159792976785,15.735977367443,16.0770047407312,61296.3991671486,0.0,1.0
2016-07-27,16.2,16.505,16.03,16.25,71599,15.784695563627,16.0818765603496,15.6190536966013,15.8334137598111,73482.8109496638,0.0,1.0
2016-07-28,15.82,16.24,15.21,16.24,200369,15.4144372726284,15.8236701205743,14.8200752791832,15.8236701205743,205640.823854707,0.0,1.0
2016-07-29,15.73,15.92,15.62,15.8,153587,15.3267445194971,15.5118736649964,15.2195644878922,15.3949499941548,157627.962476096,0.0,1.0
2016-08-01,15.3,15.795,14.17,15.78,196155,14.9077680323144,15.3900781745364,13.8067367985552,15.3754627156811,201315.951086346,0.0,1.0
2016-08-02,15.52,17.16,15.275,16.16,713708,15.1221280955242,16.7200849303605,14.8834089342224,15.7457210066798,732486.068761609,0.0,1.0
2016-08-03,16.15,16.21,15.47,15.47,139214,15.735977367443,15.7944392028638,15.0734098993401,15.0734098993401,142876.800563506,0.0,1.0
2016-08-04,16.41,16.8,16.13,16.31,220141,15.9893119876,16.3693139178354,15.7164900889694,15.8918755952319,225933.036568526,0.0,1.0
2016-08-05,16.63,16.86,16.54,16.58,110372,16.2036720508097,16.4277757532563,16.1159792976785,16.1549538546257,113275.950923006,0.0,1.0
2016-08-08,17.36,17.74,16.64,16.64,156173,16.9149577150966,17.2852160060953,16.2134156900465,16.2134156900465,160282.001626305,0.0,1.0
2016-08-09,17.67,17.83,17.27,17.39,132825,17.2170105314376,17.3729087592265,16.8272649619654,16.944188632807,136319.702291779,0.0,1.0
2016-08-10,17.5,17.77,17.21,17.77,138222,17.0513686644119,17.3144469238057,16.7688031265445,17.3144469238057,141858.700471856,0.0,1.0
2016-08-11,17.52,17.62,17.4,17.51,49818,17.0708559428855,17.1682923352536,16.9539322720438,17.0611123036487,51128.7402881374,0.0,1.0
2016-08-12,17.47,17.66,17.45,17.59,114295,17.0221377467015,17.2072668922008,17.0026504682279,17.1390614175432,117302.167313675,0.0,1.0
2016-08-15,17.65,17.65,16.78,17.38,123507,17.197523252964,17.197523252964,16.3498266393618,16.9344449935702,126756.540342185,0.0,1.0
2016-08-16,17.79,17.89,17.31,17.65,72588,17.3339342022793,17.4313705946474,16.8662395189126,17.197523252964,74497.8321095852,0.0,1.0
2016-08-17,17.55,17.81,17.29,17.77,112305,17.100086860596,17.3534214807529,16.846752240439,17.3144469238057,115259.809266917,0.0,1.0
2016-08-18,17.43,17.68,17.27,17.68,43328,16.9831631897543,17.2267541706744,16.8272649619654,17.2267541706744,44467.9846482077,0.0,1.0
2016-08-19,17.35,17.55,16.88,17.55,46108,16.9052140758598,17.100086860596,16.4472630317299,17.100086860596,47321.1280502115,0.0,1.0
2016-08-22,18.06,18.17,17.1646,17.5,66257,17.5970124616731,17.704192493278,16.7245670044094,17.0513686644119,68000.259851281,0.0,1.0
2016-08-23,17.81,18.2199,17.655,18.1,89444,17.3534214807529,17.7528132530696,17.2023950725824,17.6359870186203,91797.3231830295,0.0,1.0
2016-08-24,17.39,17.92,17.32,17.67,58292,16.944188632807,17.4606015123578,16.8759831581494,17.2170105314376,59825.6961113676,0.0,1.0
2016-08-25,17.5,17.62,17.29,17.29,69399,17.0513686644119,17.1682923352536,16.846752240439,16.846752240439,71224.927681891,0.0,1.0
2016-08-26,17.41,17.91,17.2,17.46,110602,16.9636759112807,17.450857873121,16.7590594873077,17.0123941074647,113512.002355545,0.0,1.0
2016-08-29,17.48,17.79,17.15,17.36,43989,17.0318813859383,17.3339342022793,16.7103412911237,16.9149577150966,45146.3759391159,0.0,1.0
2016-08-30,17.87,18.01,17.45,17.57,73412,17.4118833161738,17.5482942654891,17.0026504682279,17.1195741390696,75343.5120244235,0.0,1.0
2016-08-31,17.88,18.05,17.56,17.88,92161,17.4216269554106,17.5872688224363,17.1098304998328,17.4216269554106,94585.8090187285,0.0,1.0
2016-09-01,17.94,17.99,17.59,17.98,94897,17.4800887908314,17.5288069870155,17.1390614175432,17.5190633477786,97393.794755377,0.0,1.0
2016-09-02,18.09,18.178,17.78,17.94,109872,17.6262433793835,17.7119874046674,17.3241905630425,17.4800887908314,112762.795634876,0.0,1.0
2016-09-06,18.15,18.36,17.82,18.16,190108,17.6847052148044,17.8893216387773,17.3631651199897,17.6944488540412,195109.851031699,0.0,1.0
2016-09-07,18.04,18.24,17.63,18.18,100931,17.5775251831995,17.7723979679356,17.1780359744904,17.7139361325148,103586.552772532,0.0,1.0
2016-09-08,18.01,18.16,17.81,17.815,86179,17.5482942654891,17.6944488540412,17.3534214807529,17.3582933003713,88446.4191515392,0.0,1.0
2016-09-09,17.7,17.89,17.055,17.79,135597,17.2462414491481,17.4313705946474,16.617776718374,17.3339342022793,139164.635209172,0.0,1.0
2016-09-12,17.86,17.9,17.02,17.51,140426,17.402139676937,17.4411142338842,16.5836739810452,17.0611123036487,144120.688981933,0.0,1.0
2016-09-13,17.62,17.89,17.38,17.72,52609,17.1682923352536,17.4313705946474,16.9344449935702,17.2657287276217,53993.1731064799,0.0,1.0
2016-09-14,17.87,18.0,17.44,17.7499,148853,17.4118833161738,17.5385506262523,16.9929068289911,17.2948622089397,152769.408208079,0.0,1.0
2016-09-15,18.01,18.09,17.38,17.67,166371,17.5482942654891,17.6262433793835,16.9344449935702,17.2170105314376,170748.316883008,0.0,1.0
2016-09-16,17.99,18.18,17.63,17.91,1031348,17.5288069870155,17.7139361325148,17.1780359744904,17.450857873121,1058483.36020494,0.0,1.0
2016-09-19,18.48,18.66,18.01,18.11,292559,18.006245309619,18.1816308158815,17.5482942654891,17.6457306578571,300256.395880147,0.0,1.0
2016-09-20,18.48,18.82,18.39,18.5,398472,18.006245309619,18.3375290436704,17.9185525564877,18.0257325880926,408956.027943608,0.0,1.0
2016-09-21,18.58,18.67,18.01,18.58,111360,18.1036817019871,18.1913744551183,17.5482942654891,18.1036817019871,114289.945772351,0.0,1.0
2016-09-22,18.6,18.78,18.27,18.78,224016,18.1231689804607,18.2985544867232,17.801628885646,18.2985544867232,229909.990051535,0.0,1.0
2016-09-23,18.63,18.69,18.45,18.58,131613,18.1523998981711,18.2108617335919,17.9770143919086,18.1036817019871,135075.813873351,0.0,1.0
2016-09-26,17.93,18.64,17.87,18.37,135764,17.4703451515946,18.1621435374079,17.4118833161738,17.8990652780141,139336.029075408,0.0,1.0
2016-09-27,18.08,18.22,17.77,17.8,131170,17.6164997401467,17.752910689462,17.3144469238057,17.3436778415161,134621.158288068,0.0,1.0
2016-09-28,18.38,18.47,18.04,18.18,207593,17.9088089172509,17.9965016703822,17.5775251831995,17.7139361325148,213054.891457612,0.0,1.0
2016-09-29,18.3,18.54,18.23,18.54,125897,17.8308598033565,18.0647071450398,17.7626543286988,18.0647071450398,129209.422619447,0.0,1.0
2016-09-30,18.74,19.17,18.22,18.41,1423129,18.259579929776,18.6785564169587,17.752910689462,17.9380398349613,1460572.34408279,0.0,1.0
2016-10-03,19.12,19.58,18.3,18.8,187796,18.6298382207746,19.0780456256677,17.8308598033565,18.3180417651968,192737.020979386,0.0,1.0
2016-10-04,19.04,19.46,18.905,19.15,133156,18.5518891068802,18.9611219548261,18.4203499771833,18.659069138485,136659.411092521,0.0,1.0
2016-10-05,18.96,19.19,18.7712,19.1,149717,18.4739399929857,18.6980436954323,18.2899800841948,18.610350942301,153656.140545969,0.0,1.0
2016-10-06,19.07,19.44,18.83,18.92,144118,18.5811200245906,18.9416346763524,18.3472726829072,18.4349654360385,147909.827629487,0.0,1.0
2016-10-07,19.25,19.39,18.82,19.03,168951,18.7565055308531,18.8929164801684,18.3375290436704,18.5421454676434,173396.19816976,0.0,1.0
2016-10-10,19.33,19.5,19.27,19.28,328659,18.8344546447476,19.0000965117733,18.7759928093267,18.7857364485635,337306.207683144,0.0,1.0
2016-10-11,18.99,19.31,18.77,19.15,133071,18.5031709106961,18.814967366274,18.2888108474864,18.659069138485,136572.174693539,0.0,1.0
2016-10-12,19.03,19.14,18.83,19.14,124721,18.5421454676434,18.6493254992482,18.3472726829072,18.6493254992482,128002.481381765,0.0,1.0
2016-10-13,19.18,19.23,18.88,18.88,168744,18.6883000561955,18.7370182523795,18.3959908790913,18.3959908790913,173183.751880473,0.0,1.0
2016-10-14,19.27,19.38,19.179,19.36,142870,18.7759928093267,18.8831728409316,18.6873256922718,18.863685562458,146628.992030314,0.0,1.0
2016-10-17,19.36,19.41,19.18,19.31,191491,18.863685562458,18.912403758642,18.6883000561955,18.814967366274,196529.238558667,0.0,1.0
2016-10-18,19.4,19.56,19.18,19.43,99384,18.9026601194052,19.0585583471941,18.6883000561955,18.9318910371156,101998.850311057,0.0,1.0
2016-10-19,19.24,19.4525,18.97,18.97,118211,18.7467618916163,18.9538142253984,18.4836836322225,18.4836836322225,121321.19953031,0.0,1.0
2016-10-20,19.55,19.85,19.18,19.18,185372,19.0488147079573,19.3411238850615,18.6883000561955,18.6883000561955,190249.244142531,0.0,1.0
2016-10-21,19.25,19.5,19.207,19.45,122000,18.7565055308531,19.0000965117733,18.7146078821348,18.9513783155892,125209.890303761,0.0,1.0
2016-10-24,19.44,19.54,19.29,19.39,141632,18.9416346763524,19.0390710687205,18.7954800878003,18.8929164801684,145358.419536904,0.0,1.0
2016-10-25,19.12,19.88,18.92,19.47,135483,18.6298382207746,19.3703548027719,18.4349654360385,18.9708655940629,139047.635803479,0.0,1.0
2016-10-26,19.01,19.06,18.825,18.92,45051,18.5226581891697,18.5713763853538,18.3424008632888,18.4349654360385,46236.3177711044,0.0,1.0
2016-10-27,18.93,19.105,18.63,18.63,38953,18.4447090752753,18.6152227619194,18.1523998981711,18.1523998981711,39977.8758770688,0.0,1.0
2016-10-28,19.04,19.18,18.94,18.94,39132,18.5518891068802,18.6883000561955,18.4544527145121,18.4544527145121,40161.5854702193,0.0,1.0
2016-10-31,18.8,19.14,18.7,19.11,87363,18.3180417651968,18.6493254992482,18.2206053728287,18.6200945815378,89661.5708738316,0.0,1.0
2016-11-01,18.48,18.91,18.2601,18.84,101798,18.006245309619,18.4252217968017,17.7919826828016,18.357016322144,104476.364042149,0.0,1.0
2016-11-02,18.34,18.4599,18.0,18.41,68521,17.8698343603037,17.986660594753,17.5385506262523,17.9380398349613,70323.8269959343,0.0,1.0
2016-11-03,18.43,18.63,18.19,18.33,71508,17.9575271134349,18.1523998981711,17.7236797717516,17.8600907210669,73389.4166872242,0.0,1.0
2016-11-04,18.76,19.1,18.44,18.44,50109,18.2790672082496,18.610350942301,17.9672707526718,17.9672707526718,51427.396665829,0.0,1.0
2016-11-07,19.12,19.23,18.72,19.0,50933,18.6298382207746,18.7370182523795,18.2400926513023,18.5129145499329,52273.0765806677,0.0,1.0
2016-11-08,19.14,19.24,18.58,19.03,70775,18.6493254992482,18.7467618916163,18.1036817019871,18.5421454676434,72637.1310348253,0.0,1.0
2016-11-09,19.9,19.99,18.6289,19.14,101572,19.3898420812456,19.4775348343768,18.151328097855,18.6493254992482,104244.417851914,0.0,1.0
2016-11-10,20.89,21.38,19.76,20.02,89699,20.3544623656894,20.831900688293,19.2534311319303,19.5067657520872,92059.0323799758,0.0,1.0
2016-11-11,21.26,22.24,20.9,20.9,245440,20.7149770174513,21.6698536626583,20.3642060049262,20.3642060049262,251897.667837336,0.0,1.0
2016-11-14,20.58,21.71,20.02,21.36,111954,20.0524095493484,21.1534407831076,19.5067657520872,20.8124134098193,114899.57425465,0.0,1.0
2016-11-15,20.66,21.25,19.92,20.53,75361,20.1303586632429,20.7052333782145,19.4093293597192,20.0036913531644,77343.7913375549,0.0,1.0
2016-11-16,20.78,21.12,20.25,20.54,115260,20.2472823340846,20.578566068136,19.7308694545338,20.0134349924012,118292.557019766,0.0,1.0
2016-11-17,21.01,21.83,20.574,20.87,84636,20.4713860365311,21.2703644539493,20.0465633658063,20.3349750872158,86862.8219323697,0.0,1.0
2016-11-18,21.18,21.49,20.63,21.03,62077,20.6370279035568,20.9390807198978,20.1011277455324,20.4908733150047,63710.2816425128,0.0,1.0
2016-11-21,20.91,21.238,20.81,21.17,52089,20.373949644163,20.6935410111303,20.276513251795,20.62728426432,53459.4916068247,0.0,1.0
2016-11-22,20.75,21.15,20.62,20.88,100241,20.2180514163741,20.6077969858464,20.0913841062956,20.3447187264526,102878.398474912,0.0,1.0
2016-11-23,21.17,21.23,20.55,20.79,100946,20.62728426432,20.6857460997409,20.023178631638,20.2570259733214,103601.947431176,0.0,1.0
2016-11-25,22.49,22.49,21.24,21.24,57713,21.9134446435785,21.9134446435785,20.6954897389777,20.6954897389777,59231.4622877127,0.0,1.0
2016-11-28,21.4,22.44,21.27,22.3,131102,20.8513879667666,21.8647264473945,20.7247206566881,21.7283154980792,134551.369168882,0.0,1.0
2016-11-29,21.34,21.75,19.55,20.17,227232,20.7929261313457,21.1924153400548,19.0488147079573,19.6529203406393,233210.604864789,0.0,1.0
2016-11-30,21.45,21.93,21.22,21.89,288027,20.9001061629506,21.3678008463173,20.6760024605041,21.3288262893701,295605.156348535,0.0,1.0
2016-12-01,21.17,21.605,21.06,21.48,224628,20.62728426432,21.0511325711211,20.5201042327151,20.929337080661,230538.092124207,0.0,1.0
2016-12-02,20.66,21.04,20.57,20.74,225892,20.1303586632429,20.5006169542415,20.0426659101116,20.2083077771373,231835.348692599,0.0,1.0
2016-12-05,20.48,21.0,20.22,20.93,252651,19.9549731569803,20.4616423972943,19.7016385368234,20.3934369226367,259298.39340275,0.0,1.0
2016-12-06,19.82,20.43,19.181,19.72,350149,19.3118929673511,19.9062549607963,18.6892744201191,19.214456574983,359361.62196698,0.0,1.0
2016-12-07,19.71,19.75,18.85,19.26,722383,19.2047129357462,19.2436874926935,18.3667599613808,18.7662491700899,741389.31301067,0.0,1.0
2016-12-08,21.3,21.9,19.25,19.32,7050233,20.7539515743985,21.3385699286069,18.7565055308531,18.8247110055108,7235728.69299963,0.0,1.0
2016-12-09,22.04,22.5,21.09,21.25,1458022,21.4749808779222,21.9231882828153,20.5493351504256,20.7052333782145,1496383.39902025,0.0,1.0
2016-12-12,21.26,22.18,21.205,22.18,339788,20.7149770174513,21.6113918272375,20.6613870016488,21.6113918272375,348728.018086346,0.0,1.0
2016-12-13,21.46,21.76,20.9628,21.4,359696,20.9098498021874,21.2021589792916,20.4253960593334,20.8513879667666,369159.809038537,0.0,1.0
2016-12-14,20.88,21.63,20.84,21.44,259139,20.3447187264526,21.0754916692131,20.3057441695054,20.8903625237138,265957.096421527,0.0,1.0
2016-12-15,21.32,21.5,20.83,20.94,331573,20.7734388528721,20.9488243591346,20.2960005302686,20.4031805618735,340296.876702368,0.0,1.0
2016-12-16,22.12,22.16,21.19,21.43,503286,21.5529299918167,21.5919045487639,20.6467715427936,20.880618884477,516527.744683758,0.0,1.0
2016-12-19,23.03,23.43,22.12,22.23,346573,22.4396011623661,22.8293467318384,21.5529299918167,21.6601100234215,355691.535346273,0.0,1.0
2016-12-20,23.47,23.63,23.06,23.19,424308,22.8683212887856,23.0242195165745,22.4688320800765,22.595499390155,435471.787991869,0.0,1.0
2016-12-21,23.66,24.06,23.47,23.56,313499,23.0534504342849,23.4431960037572,22.8683212887856,22.9560140419168,321747.339347039,0.0,1.0
2016-12-22,23.37,23.935,22.99,23.78,279215,22.7708848964175,23.3214005132971,22.4006266054189,23.1703741051266,286561.307550529,0.0,1.0
2016-12-23,23.71,24.04,23.01,23.46,515000,23.1021686304689,23.4237087252836,22.4201138838925,22.8585776495488,528549.946774073,0.0,1.0
2016-12-27,23.91,24.19,23.55,23.66,229261,23.2970414152051,23.5698633138357,22.94627040268,23.0534504342849,235292.98902402,0.0,1.0
2016-12-28,23.84,24.34,23.68,24.12,203713,23.2288359405474,23.7160179023878,23.0729377127585,23.501657839178,209072.806421722,0.0,1.0
2016-12-29,23.93,24.015,23.58,23.99,218717,23.3165286936787,23.3993496271916,22.9755013203905,23.3749905290995,224471.570307932,0.0,1.0
2016-12-30,23.91,24.2575,23.674,24.0,188191,23.2970414152051,23.6356328786841,23.0670915292164,23.3847341683363,193142.413657008,0.0,1.0
2017-01-03,23.99,24.28,23.62,24.14,310614,23.3749905290995,23.6575560669669,23.0144758773377,23.5211451176516,318786.433334528,0.0,1.0
2017-01-04,23.8,24.24,23.48,24.17,386775,23.1898613836002,23.6185815100197,22.8780649280224,23.5503760353621,396951.273133091,0.0,1.0
2017-01-05,23.74,24.0,23.44,23.94,382994,23.1313995481794,23.3847341683363,22.8390903710752,23.3262723329155,393070.79284425,0.0,1.0
2017-01-06,23.49,23.9,23.08,23.9,261373,22.8878085672592,23.2872977759683,22.4883193585501,23.2872977759683,268249.874248892,0.0,1.0
2017-01-09,22.97,23.56,22.96,23.53,271879,22.3811393269452,22.9560140419168,22.3713956877084,22.9267831242064,279032.293163084,0.0,1.0
2017-01-10,24.26,24.47,23.0,23.13,305369,23.6380687884933,23.8426852124663,22.4103702446557,22.5370375547342,313403.434362042,0.0,1.0
2017-01-11,24.93,24.935,24.04,24.29,218542,24.2908926173594,24.2957644369778,23.4237087252836,23.6672997062037,224291.965957086,0.0,1.0
2017-01-12,24.58,24.84,24.3,24.84,228337,23.9498652440711,24.2031998642281,23.6770433454405,24.2031998642281,234344.678051556,0.0,1.0
2017-01-13,25.23,25.9,24.78,24.84,318215,24.5832017944636,25.2360256233296,24.1447380288073,24.2031998642281,326587.420024682,0.0,1.0
2017-01-17,25.04,25.25,24.815,25.05,298407,24.3980726489643,24.6026890729372,24.1788407661361,24.4078162882011,306258.260130117,0.0,1.0
2017-01-18,25.81,26.05,25.09,25.22,379565,25.1483328701984,25.3821802118817,24.4467908451483,24.5734581552268,389551.573878253,0.0,1.0
2017-01-19,25.52,26.05,25.27,25.77,566439,24.865767332331,25.3821802118817,24.6221763514108,25.1093583132511,581342.336506327,0.0,1.0
2017-01-20,25.53,25.79,25.26,25.66,575882,24.8755109715678,25.1288455917248,24.612432712174,25.0021782816463,591033.787277953,0.0,1.0
2017-01-23,25.64,25.8,25.31,25.56,322323,24.9826910031727,25.1385892309616,24.661150908358,24.9047418892782,330803.503871959,0.0,1.0
2017-01-24,26.12,26.2,25.62,25.84,448681,25.4503856865394,25.5283348004338,24.963203724699,25.1775637879088,460486.055667063,0.0,1.0
2017-01-25,26.58,26.94,25.92,26.48,396455,25.8985930914325,26.2493641039575,25.2555129018033,25.8011566990644,406885.959511291,0.0,1.0
2017-01-26,26.6,26.93,26.4301,26.67,370833,25.9180803699061,26.2396204647207,25.7525359392728,25.9862858445638,380589.829926349,0.0,1.0
2017-01-27,26.79,26.8,26.31,26.7,381414,26.1032095154054,26.1129531546423,25.6355148320387,26.0155167622742,391449.22213376,0.0,1.0
2017-01-30,26.53,26.61,26.23,26.57,329041,25.8498748952485,25.9278240091429,25.5575657181443,25.8888494521957,337698.258323276,0.0,1.0
2017-01-31,26.72,27.21,26.215,26.6,451944,26.0350040407478,26.5124423633513,25.5429502592891,25.9180803699061,463834.9070774,0.0,1.0
2017-02-01,27.26,27.3,26.785,27.0,392704,26.5611605595354,26.6001351164826,26.098337695787,26.3078259393784,403036.268539738,0.0,1.0
2017-02-02,27.05,27.1,26.56,27.09,297495,26.3565441355624,26.4052623317465,25.8791058129589,26.3955186925096,305322.264884568,0.0,1.0
2017-02-03,27.11,27.27,26.83,27.27,332321,26.4150059709833,26.5709041987722,26.1421840723527,26.5709041987722,341064.55701341,0.0,1.0
2017-02-06,26.48,27.22,26.39,27.15,485075,25.8011566990644,26.5221860025881,25.7134639459332,26.4539805279305,497837.602779482,0.0,1.0
2017-02-07,26.31,26.85,24.59,25.6,1041270,25.6355148320387,26.1616713508263,23.9596088833079,24.9437164462254,1068666.4137426,0.0,1.0
2017-02-08,26.41,26.435,25.97,26.38,245599,25.7329512244068,25.7573103224988,25.3042310979873,25.7037203066964,252060.851218962,0.0,1.0
2017-02-09,26.1,26.45,25.9,26.4,372021,25.4308984080658,25.771925781354,25.2360256233296,25.72320758517,381809.086890945,0.0,1.0
2017-02-10,26.36,26.41,26.03,26.29,197233,25.6842330282227,25.7329512244068,25.3626929334081,25.6160275535651,202422.313887555,0.0,1.0
2017-02-13,25.74,26.38,25.66,26.38,142650,25.0801273955407,25.7037203066964,25.0021782816463,25.7037203066964,146403.203703537,0.0,1.0
2017-02-14,26.33,26.415,25.77,25.78,281117,25.6550021105123,25.7378230440252,25.1093583132511,25.119101952488,288513.350266577,0.0,1.0
2017-02-15,26.48,26.53,26.04,26.32,285285,25.8011566990644,25.8498748952485,25.3724365726449,25.6452584712755,292791.01274843,0.0,1.0
2017-02-16,25.51,25.92,25.26,25.57,962134,24.8560236930942,25.2555129018033,24.612432712174,24.914485528515,987448.299979659,0.0,1.0
2017-02-17,25.6,25.79,25.1,25.6,5749486,24.9437164462254,25.1288455917248,24.4565344843851,24.9437164462254,5900758.28986073,0.0,1.0
2017-02-21,25.92,26.16,25.46,25.6,1321574,25.2555129018033,25.4893602434866,24.8073054969101,24.9437164462254,1356345.37351067,0.0,1.0
2017-02-22,26.13,26.89,25.8,25.85,1298745,25.4601293257762,26.2006459077735,25.1385892309616,25.1873074271456,1332915.72936523,0.0,1.0
2017-02-23,26.0,26.5,25.78,26.31,609520,25.3334620156977,25.820643977538,25.119101952488,25.6355148320387,625556.822442199,0.0,1.0
2017-02-24,25.77,26.0,25.2763,25.83,423185,25.1093583132511,25.3334620156977,24.62831484413,25.167820148672,434319.24121473,0.0,1.0
2017-02-27,26.32,26.33,25.78,25.78,861376,25.6452584712755,25.6550021105123,25.119101952488,25.119101952488,884039.298936822,0.0,1.0
2017-02-28,26.22,26.691,26.14,26.33,667919,25.5478220789075,26.0067474869611,25.469872965013,25.6550021105123,685492.333785225,0.0,1.0
2017-03-01,26.99,27.06,26.12,26.59,581470,26.2980823001416,26.3662877747992,25.4503856865394,25.9083367306693,596768.810778096,0.0,1.0
2017-03-02,25.93,27.01,25.86,26.99,446254,25.2652565410401,26.3175695786152,25.1970510663824,26.2980823001416,457995.199898478,0.0,1.0
2017-03-03,26.14,26.4899,25.77,26.04,412563,25.469872965013,25.8108029019089,25.1093583132511,25.3724365726449,423417.770273692,0.0,1.0
2017-03-06,25.52,26.11,25.52,26.08,228770,24.865767332331,25.4406420473026,24.865767332331,25.4114111295922,234789.070531076,0.0,1.0
2017-03-07,25.35,25.84,25.19,25.66,482556,24.7001254653053,25.1775637879088,24.5442272375164,25.0021782816463,495252.326437881,0.0,1.0
2017-03-08,25.43,26.0,25.33,25.43,329909,24.7780745791997,25.3334620156977,24.6806381868316,24.7780745791997,338589.095903471,0.0,1.0
2017-03-09,25.22,25.5,25.04,25.34,144655,24.5734581552268,24.8462800538574,24.3980726489643,24.6903818260685,148460.956408938,0.0,1.0
2017-03-10,25.59,25.72,25.3,25.49,257684,24.9339728069886,25.0606401170671,24.6514072691212,24.8365364146206,264463.814533068,0.0,1.0
2017-03-13,25.52,25.99,25.44,25.67,262141,24.865767332331,25.3237183764609,24.7878182184365,25.0119219208831,269038.08077146,0.0,1.0
2017-03-14,25.72,25.79,25.26,25.45,212643,25.0606401170671,25.1288455917248,24.612432712174,24.7975618576733,218237.759867726,0.0,1.0
2017-03-15,25.82,26.12,25.735,25.78,210206,25.1580765094352,25.4503856865394,25.0752555759223,25.119101952488,215736.64099338,0.0,1.0
2017-03-16,25.85,26.07,25.79,25.93,313456,25.1873074271456,25.4016674903554,25.1288455917248,25.2652565410401,321703.207992259,0.0,1.0
2017-03-17,26.14,26.21,25.9475,26.02,340689,25.469872965013,25.5380784396706,25.2823079097045,25.3529492941713,349652.723915557,0.0,1.0
2017-03-20,26.11,26.1512,25.78,26.14,503660,25.4406420473026,25.4807858409582,25.119101952488,25.469872965013,516911.58483928,0.0,1.0
2017-03-21,25.6,26.4,25.5,26.24,510678,24.9437164462254,25.72320758517,24.8462800538574,25.5673093573811,524114.232463476,0.0,1.0
2017-03-22,26.07,26.07,25.361,25.56,373929,25.4016674903554,25.4016674903554,24.7108434684658,24.9047418892782,383767.28747045,0.0,1.0
2017-03-23,25.81,26.18,25.61,26.05,202051,25.1483328701984,25.5088475219602,24.9534600854622,25.3821802118817,207367.078243977,0.0,1.0
2017-03-24,25.54,26.0,25.39,25.9,318094,24.8852546108046,25.3334620156977,24.7391000222525,25.2360256233296,326463.236444955,0.0,1.0
2017-03-27,25.57,25.66,25.11,25.18,218843,24.914485528515,25.0021782816463,24.4662781236219,24.5344835982795,224600.88544054,0.0,1.0
2017-03-28,25.58,25.74,25.3,25.58,200961,24.9242291677518,25.0801273955407,24.6514072691212,24.9242291677518,206248.399715853,0.0,1.0
2017-03-29,25.58,25.81,25.53,25.54,196315,24.9242291677518,25.1483328701984,24.8755109715678,24.8852546108046,201480.160778548,0.0,1.0
2017-03-30,25.99,26.04,25.49,25.62,231659,25.3237183764609,25.3724365726449,24.8365364146206,24.963203724699,237754.081785893,0.0,1.0
2017-03-31,26.28,26.36,25.81,25.98,266619,25.6062839143283,25.6842330282227,25.1483328701984,25.3139747372241,273633.899531954,0.0,1.0
2017-04-03,25.66,26.4,25.535,26.38,211748,25.0021782816463,25.72320758517,24.8803827911862,25.7037203066964,217319.211901973,0.0,1.0
2017-04-04,25.69,25.8,25.3893,25.62,269121,25.0314091993567,25.1385892309616,24.7384179675059,24.963203724699,276201.728593757,0.0,1.0
2017-04-05,25.49,26.215,25.44,25.82,238233,24.8365364146206,25.5429502592891,24.7878182184365,25.1580765094352,244501.047514228,0.0,1.0
2017-04-06,25.67,25.87,25.34,25.43,133505,25.0119219208831,25.2067947056192,24.6903818260685,24.7780745791997,137017.593483636,0.0,1.0
2017-04-07,25.89,26.0,25.57,25.57,237808,25.2262819840928,25.3334620156977,24.914485528515,24.914485528515,244064.865519318,0.0,1.0
2017-04-10,25.79,25.99,25.54,25.99,244456,25.1288455917248,25.3237183764609,24.8852546108046,25.3237183764609,250887.778230296,0.0,1.0
2017-04-11,26.04,26.06,25.67,25.67,137423,25.3724365726449,25.3919238511185,25.0119219208831,25.0119219208831,141038.678321424,0.0,1.0
2017-04-12,25.17,26.0,25.16,26.0,233146,24.5247399590427,25.3334620156977,24.5149963198059,25.3334620156977,239280.205612792,0.0,1.0
2017-04-13,25.08,25.31,24.9501,25.16,209675,24.4370472059115,24.661150908358,24.3104773322254,24.5149963198059,215191.670077385,0.0,1.0
2017-04-17,25.4,25.46,25.13,25.17,123543,24.7488436614893,24.8073054969101,24.4857654020955,24.5247399590427,126793.48752293,0.0,1.0
2017-04-18,25.25,25.42,25.21,25.4,79214,24.6026890729372,24.7683309399629,24.56371451599,24.7488436614893,81298.1659878861,0.0,1.0
2017-04-19,25.39,25.59,25.22,25.37,195982,24.7391000222525,24.9339728069886,24.5734581552268,24.7196127437789,201138.399356653,0.0,1.0
2017-04-20,25.84,25.87,25.41,25.47,160285,25.1775637879088,25.2067947056192,24.7585873007261,24.8170491361469,164502.190715888,0.0,1.0
2017-04-21,25.68,25.83,25.51,25.8,170094,25.0216655601199,25.167820148672,24.8560236930942,25.1385892309616,174569.271158425,0.0,1.0
2017-04-24,25.87,26.3337,25.745,26.0,432041,25.2067947056192,25.6586072570299,25.0849992151591,25.3334620156977,443408.247678091,0.0,1.0
2017-04-25,26.14,26.24,25.88,26.07,160381,25.469872965013,25.5673093573811,25.216538344856,25.4016674903554,164600.716531209,0.0,1.0
2017-04-26,26.47,26.8,26.21,26.21,353585,25.7914130598276,26.1129531546423,25.5380784396706,25.5380784396706,362888.025107011,0.0,1.0
2017-04-27,26.24,26.4,25.9701,26.4,178161,25.5673093573811,25.72320758517,25.3043285343797,25.72320758517,182848.518577117,0.0,1.0
2017-04-28,26.26,26.37,26.0225,26.21,301753,25.5867966358547,25.6939766674596,25.3553852039805,25.5380784396706,309692.295318284,0.0,1.0
2017-05-01,26.08,26.48,25.9901,26.22,229738,25.4114111295922,25.8011566990644,25.3238158128533,25.5478220789075,235782.539168896,0.0,1.0
2017-05-02,25.97,26.14,25.431,26.03,244557,25.3042310979873,25.469872965013,24.7790489431234,25.3626929334081,250991.435598498,0.0,1.0
2017-05-03,26.15,26.25,25.81,25.97,206102,25.4796166042498,25.5770529966179,25.1483328701984,25.3042310979873,211524.662388407,0.0,1.0
2017-05-04,26.06,26.29,26.02,26.25,202215,25.3919238511185,25.6160275535651,25.3529492941713,25.5770529966179,207535.393178484,0.0,1.0
2017-05-05,25.83,26.21,25.78,26.18,150813,25.167820148672,25.5380784396706,25.119101952488,25.5088475219602,154780.97693755,0.0,1.0
2017-05-08,26.44,26.46,25.5,25.77,321559,25.7621821421172,25.7816694205908,24.8462800538574,25.1093583132511,330019.402591697,0.0,1.0
2017-05-09,23.01,25.0,22.33,24.99,1286900,22.4201138838925,24.359098092017,21.7575464157896,24.3493544527802,1320759.08058942,0.0,1.0
2017-05-10,23.01,23.505,22.4652,22.64,655655,22.4201138838925,22.9024240261144,21.8892804182712,22.0595992321306,672905.660877969,0.0,1.0
2017-05-11,23.06,23.425,22.9,23.0,568611,22.4688320800765,22.82447491222,22.3129338522876,22.4103702446557,583571.483077965,0.0,1.0
2017-05-12,22.11,23.0,21.94,23.0,522179,21.5431863525799,22.4103702446557,21.3775444855541,22.4103702446557,535917.830401044,0.0,1.0
2017-05-15,23.02,23.07,22.14,22.21,684165,22.4298575231293,22.4785757193133,21.5724172702903,21.6406227449479,702165.775407151,0.0,1.0
2017-05-16,22.4,23.24,22.33,22.99,364494,21.8257518904473,22.644217586339,21.7575464157896,22.4006266054189,374084.047183433,0.0,1.0
2017-05-17,21.16,22.32,21.06,22.08,410157,20.6175406250832,21.7478027765528,20.5201042327151,21.5139554348694,420948.46702721,0.0,1.0
2017-05-18,21.65,21.79,20.64,21.05,622821,21.0949789476867,21.231389897002,20.1108713847693,20.5103605934783,639207.779417039,0.0,1.0
2017-05-19,21.6,22.19,21.58,21.75,573835,21.0462607515027,21.6211354664743,21.0267734730291,21.1924153400548,588932.929528349,0.0,1.0
2017-05-22,21.62,21.77,21.37,21.6,404676,21.0657480299763,21.2119026185284,20.8221570490562,21.0462607515027,415323.258758727,0.0,1.0
2017-05-23,21.54,21.74,21.36,21.57,344984,20.9877989160819,21.182671700818,20.8124134098193,21.0170298337923,354060.727840595,0.0,1.0
2017-05-24,21.46,21.79,21.29,21.54,342818,20.9098498021874,21.231389897002,20.7442079351617,20.9877989160819,351837.739132416,0.0,1.0
2017-05-25,21.5,21.87,21.4,21.63,245023,20.9488243591346,21.3093390108965,20.8513879667666,21.0754916692131,251469.696327036,0.0,1.0
2017-05-26,21.5,21.52,21.31,21.5,271504,20.9488243591346,20.9683116376083,20.7636952136353,20.9488243591346,278647.426696986,0.0,1.0
2017-05-30,21.23,21.63,21.19,21.46,278695,20.6857460997409,21.0754916692131,20.6467715427936,20.9098498021874,286027.626050873,0.0,1.0
2017-05-31,20.86,21.23,20.81,21.23,313160,20.325231447979,20.6857460997409,20.276513251795,20.6857460997409,321399.420061686,0.0,1.0
2017-06-01,21.75,21.77,20.7,20.87,309214,21.1924153400548,21.2119026185284,20.1693332201901,20.3349750872158,317349.598527763,0.0,1.0
2017-06-02,21.96,22.14,21.58,21.79,315448,21.3970317640278,21.5724172702903,21.0267734730291,21.231389897002,323747.618660169,0.0,1.0
2017-06-05,21.63,22.01,21.63,22.0,182386,21.0754916692131,21.4457499602118,21.0754916692131,21.436006320975,187184.680761818,0.0,1.0
2017-06-06,21.63,21.77,21.27,21.53,216188,21.0754916692131,21.2119026185284,20.7247206566881,20.9780552768451,221876.030860569,0.0,1.0
2017-06-07,21.55,21.64,21.355,21.6,372563,20.9975425553187,21.0852353084499,20.8075415902009,21.0462607515027,382365.347223278,0.0,1.0
2017-06-08,22.19,22.22,21.21,21.44,371170,21.6211354664743,21.6503663841847,20.6662588212672,20.8903625237138,380935.696590548,0.0,1.0
2017-06-09,21.8,22.29,21.57,22.26,418104,21.2411335362388,21.7185718588424,21.0170298337923,21.689340941132,429104.557176752,0.0,1.0
2017-06-12,21.83,22.09,21.46,21.86,307640,21.2703644539493,21.5236990741062,20.9098498021874,21.2995953716597,315734.185680729,0.0,1.0
2017-06-13,22.26,22.47,21.79,21.93,300200,21.689340941132,21.8939573651049,21.231389897002,21.3678008463173,308098.434993352,0.0,1.0
2017-06-14,22.12,22.27,21.82,22.27,360156,21.5529299918167,21.6990845803688,21.2606208147125,21.6990845803688,369631.911903616,0.0,1.0
2017-06-15,21.79,22.2,21.715,21.84,337482,21.231389897002,21.6308791057111,21.158312602726,21.2801080931861,346361.345897491,0.0,1.0
2017-06-16,21.91,21.91,21.48,21.68,402705,21.3483135678437,21.3483135678437,20.929337080661,21.1242098653972,413300.400612918,0.0,1.0
2017-06-19,22.36,22.4969,21.99,22.01,530473,21.7867773335,21.9201677546519,21.4262626817382,21.4457499602118,544430.050320549,0.0,1.0
2017-06-20,22.33,22.43,22.115,22.25,451112,21.7575464157896,21.8549828081577,21.5480581721983,21.6795973018952,462981.016677952,0.0,1.0
2017-06-21,22.38,22.59,22.12,22.39,518748,21.8062646119736,22.0108810359466,21.5529299918167,21.8160082512104,532396.558813897,0.0,1.0
2017-06-22,22.17,22.48,22.125,22.43,452591,21.6016481880007,21.9037010043417,21.5578018114351,21.8549828081577,464498.930020241,0.0,1.0
2017-06-23,22.49,22.58,22.01,22.24,2542091,21.9134446435785,22.0011373967098,21.4457499602118,21.6698536626583,2608974.87911621,0.0,1.0
2017-06-26,22.5,22.78,22.25,22.48,230343,21.9231882828153,22.1960101814459,21.6795973018952,21.9037010043417,236403.457067534,0.0,1.0
2017-06-27,22.44,22.64,22.42,22.49,318583,21.8647264473945,22.0595992321306,21.8452391689209,21.9134446435785,326965.102316746,0.0,1.0
2017-06-28,22.63,22.81,22.55,22.64,297072,22.0498555928938,22.2252410991563,21.9719064789994,22.0595992321306,304888.13551081,0.0,1.0
2017-06-29,22.43,22.74,22.28,22.74,310441,21.8549828081577,22.1570356244987,21.7088282196056,22.1570356244987,318608.881604834,0.0,1.0
2017-06-30,22.55,22.82,22.37,22.44,347196,21.9719064789994,22.2349847383931,21.7965209727368,21.8647264473945,356330.926835282,0.0,1.0
2017-07-03,22.67,22.79,22.46,22.63,110169,22.088830149841,22.2057538206827,21.8842137258681,22.0498555928938,113067.609876025,0.0,1.0
2017-07-05,22.94,22.95,22.37,22.64,235754,22.3519084092348,22.3616520484716,21.7965209727368,22.0595992321306,241956.823595679,0.0,1.0
2017-07-06,22.64,22.91,22.61,22.76,379706,22.0595992321306,22.3226774915244,22.0303683144202,22.1765229029723,389696.283669507,0.0,1.0
2017-07-07,22.79,22.85,22.45,22.72,266177,22.2057538206827,22.2642156561036,21.8744700866313,22.1375483460251,273180.270257247,0.0,1.0
2017-07-10,22.95,23.11,22.68,22.73,274191,22.3616520484716,22.5175502762605,22.0985737890778,22.1472919852619,281405.123215398,0.0,1.0
2017-07-11,23.02,23.13,22.76,23.0,146179,22.4298575231293,22.5370375547342,22.1765229029723,22.4103702446557,150025.053727159,0.0,1.0
2017-07-12,23.21,23.43,23.115,23.17,474403,22.6149866686286,22.8293467318384,22.5224220958789,22.5760121116814,486884.816309632,0.0,1.0
2017-07-13,22.87,23.26,22.62,23.25,532469,22.2837029345772,22.6637048648126,22.040111953657,22.6539612255758,546478.566230763,0.0,1.0
2017-07-14,22.79,23.04,22.78,22.9,302406,22.2057538206827,22.4493448016029,22.1960101814459,22.3129338522876,310362.476124583,0.0,1.0
2017-07-17,22.43,22.9,22.4,22.9,309080,21.8549828081577,22.3129338522876,21.8257518904473,22.3129338522876,317212.072910544,0.0,1.0
2017-07-18,22.05,22.41,21.93,22.37,335577,21.484724517159,21.8354955296841,21.3678008463173,21.7965209727368,344406.224249714,0.0,1.0
2017-07-19,21.75,22.3,21.68,22.12,883694,21.1924153400548,21.7283154980792,21.1242098653972,21.5529299918167,906944.4983778,0.0,1.0
2017-07-20,21.27,21.92,20.96,21.79,1500588,20.7247206566881,21.3580572070805,20.4226678403471,21.231389897002,1540069.33500934,0.0,1.0
2017-07-21,21.1,21.16,20.82,21.12,528237,20.5590787896624,20.6175406250832,20.2862568910318,20.578566068136,542135.219872029,0.0,1.0
2017-07-24,21.12,21.13,20.89,21.0,262026,20.578566068136,20.5883097073728,20.3544623656894,20.4616423972943,268920.05505519,0.0,1.0
2017-07-25,21.24,21.4,21.065,21.24,262617,20.6954897389777,20.8513879667666,20.5249760523335,20.6954897389777,269526.60460576,0.0,1.0
2017-07-26,21.32,21.4,21.0,21.25,1636331,20.7734388528721,20.8513879667666,20.4616423972943,20.7052333782145,1679383.81156265,0.0,1.0
2017-07-27,21.28,21.64,21.22,21.45,344351,20.7344642959249,21.0852353084499,20.6760024605041,20.9001061629506,353411.073245822,0.0,1.0
2017-07-28,20.93,21.25,20.88,21.17,210372,20.3934369226367,20.7052333782145,20.3447187264526,20.62728426432,215907.008549039,0.0,1.0
2017-07-31,20.82,21.03,20.66,21.01,460908,20.2862568910318,20.4908733150047,20.1303586632429,20.4713860365311,473034.755082998,0.0,1.0
2017-08-01,20.45,20.94,20.381,20.94,844798,19.9257422392699,20.4031805618735,19.858511128536,20.4031805618735,867025.122203579,0.0,1.0
2017-08-02,20.57,20.67,19.97,20.43,779012,20.0426659101116,20.1401023024797,19.4580475559032,19.9062549607963,799508.254633716,0.0,1.0
2017-08-03,20.6,20.81,20.58,20.58,268296,20.071896827822,20.276513251795,20.0524095493484,20.0524095493484,275355.022368343,0.0,1.0
2017-08-04,20.76,20.78,20.51,20.64,212995,20.2277950556109,20.2472823340846,19.9842040746908,20.1108713847693,218599.02119057,0.0,1.0
2017-08-07,20.67,21.03,20.55,20.79,519815,20.1401023024797,20.4908733150047,20.023178631638,20.2570259733214,533491.632198765,0.0,1.0
2017-08-08,16.28,16.73,15.05,16.67,2391300,15.8626446775215,16.3011084431778,14.6641770513942,16.242646607757,2454216.48101134,0.0,1.0
2017-08-09,17.76,18.59,16.5766,16.69,1874132,17.3047032845689,18.1134253412239,16.1516410172852,16.2621338862306,1923441.49290793,0.0,1.0
2017-08-10,16.89,17.7,16.89,17.59,853557,16.4570066709667,17.2462414491481,16.4570066709667,17.1390614175432,876014.576541042,0.0,1.0
2017-08-11,17.72,17.75,16.47,16.8,662522,17.2657287276217,17.2949596453321,16.0477738230208,16.3693139178354,679953.335605148,0.0,1.0
2017-08-14,16.93,17.8,16.8,17.79,532042,16.4959812279139,17.3436778415161,16.3693139178354,17.3339342022793,546040.331614702,0.0,1.0
2017-08-15,16.74,17.02,16.69,17.0,289092,16.3108520824146,16.5836739810452,16.2621338862306,16.5641867025716,296698.177112253,0.0,1.0
2017-08-16,16.69,17.0,16.58,16.85,277871,16.2621338862306,16.5641867025716,16.1549538546257,16.4180321140195,285181.946136035,0.0,1.0
2017-08-17,16.15,16.79,16.14,16.62,471830,15.735977367443,16.3595702785986,15.7262337282062,16.1939284115729,484244.119196913,0.0,1.0
2017-08-18,16.31,16.45,15.97,15.99,369413,15.8918755952319,16.0282865445472,15.5605918611805,15.5800791396541,379132.468908059,0.0,1.0
2017-08-21,16.11,16.44,16.02,16.31,191582,15.6970028104958,16.0185429053104,15.6093100573645,15.8918755952319,196622.632821107,0.0,1.0
2017-08-22,15.87,16.39,15.78,16.19,295292,15.4631554688124,15.9698247091264,15.3754627156811,15.7749519243902,303061.302685067,0.0,1.0
2017-08-23,15.87,15.95,15.66,15.79,313347,15.4631554688124,15.5411045827069,15.2585390448395,15.385206354918,321591.340139447,0.0,1.0
2017-08-24,16.2,16.47,16.18,16.42,563711,15.784695563627,16.0477738230208,15.7652082851534,15.9990556268368,578542.56125429,0.0,1.0
2017-08-25,16.04,16.23,15.92,16.23,282696,15.6287973358381,15.8139264813375,15.5118736649964,15.8139264813375,290133.894666492,0.0,1.0
2017-08-28,16.66,16.745,16.15,16.15,359520,16.2329029685201,16.315723902033,15.735977367443,15.735977367443,368979.178377116,0.0,1.0
2017-08-29,16.44,16.51,16.26,16.43,353679,16.0185429053104,16.086748379968,15.8431573990479,16.0087992660736,362984.498301179,0.0,1.0
2017-08-30,16.55,16.7,16.35,16.48,242347,16.1257229369153,16.2718775254674,15.9308501521791,16.0575174622576,248723.289224963,0.0,1.0
2017-08-31,16.66,16.84,16.55,16.64,357745,16.2329029685201,16.4082884747827,16.1257229369153,16.2134156900465,367157.477104254,0.0,1.0
2017-09-01,17.11,17.13,16.68,16.76,213813,16.6713667341765,16.6908540126501,16.2523902469938,16.3303393608882,219438.54324195,0.0,1.0
2017-09-05,17.22,17.34,17.01,17.09,350306,16.7785467657813,16.895470436623,16.5739303418084,16.6518794557028,359522.752727453,0.0,1.0
2017-09-06,17.43,17.48,17.17,17.28,368527,16.9831631897543,17.0318813859383,16.7298285695973,16.8370086012022,378223.157737492,0.0,1.0
2017-09-07,17.57,17.67,17.105,17.5,383607,17.1195741390696,17.2170105314376,16.6664949145581,17.0513686644119,393699.921227497,0.0,1.0
2017-09-08,17.66,17.91,17.435,17.55,349983,17.2072668922008,17.450857873121,16.9880350093727,17.100086860596,359191.254411321,0.0,1.0
2017-09-11,17.95,18.01,17.74,17.87,348082,17.4898324300682,17.5482942654891,17.2852160060953,17.4118833161738,357240.23800585,0.0,1.0
2017-09-12,18.32,18.37,17.86,17.96,347260,17.8503470818301,17.8990652780141,17.402139676937,17.499576069305,356396.610712163,0.0,1.0
2017-09-13,18.44,18.46,18.22,18.32,334790,17.9672707526718,17.9867580311454,17.752910689462,17.8503470818301,343598.517826196,0.0,1.0
2017-09-14,18.33,18.7523,18.23,18.51,226337,17.8600907210669,18.2715646060372,17.7626543286988,18.0354762273294,232292.056899035,0.0,1.0
2017-09-15,18.47,18.49,18.09,18.37,503244,17.9965016703822,18.0159889488558,17.6262433793835,17.8990652780141,516484.639639555,0.0,1.0
2017-09-18,18.5,18.69,18.41,18.51,203831,18.0257325880926,18.2108617335919,17.9380398349613,18.0354762273294,209193.91106972,0.0,1.0
2017-09-19,18.75,18.79,18.38,18.58,528657,18.2693235690128,18.30829812596,17.9088089172509,18.1036817019871,542566.270314059,0.0,1.0
2017-09-20,18.4,18.95,18.33,18.84,404464,17.9282961957245,18.4641963537489,17.8600907210669,18.357016322144,415105.680916561,0.0,1.0
2017-09-21,18.42,18.56,18.051,18.3,318461,17.9477834741981,18.0841944235134,17.58824318636,17.8308598033565,326839.892426443,0.0,1.0
2017-09-22,18.56,18.69,18.36,18.4,238740,18.0841944235134,18.2108617335919,17.8893216387773,17.9282961957245,245021.386976393,0.0,1.0
2017-09-25,18.5,18.62,18.26,18.49,252407,18.0257325880926,18.1426562589343,17.7918852464092,18.0159889488558,259047.973622142,0.0,1.0
2017-09-26,18.73,18.82,18.52,18.52,271195,18.2498362905392,18.3375290436704,18.0452198665662,18.0452198665662,278330.296728921,0.0,1.0
2017-09-27,19.55,19.62,18.84,18.87,548197,19.0488147079573,19.117020182615,18.357016322144,18.3862472398545,562620.378974187,0.0,1.0
2017-09-28,19.58,19.76,19.26,19.5,500418,19.0780456256677,19.2534311319303,18.7662491700899,19.0000965117733,513584.285951045,0.0,1.0
2017-09-29,19.51,19.68,19.41,19.56,445367,19.0098401510101,19.1754820180358,18.912403758642,19.0585583471941,457084.862417336,0.0,1.0
2017-10-02,19.64,19.805,19.48,19.62,265321,19.1365074610886,19.2972775084959,18.9806092332997,19.117020182615,272301.748403968,0.0,1.0
2017-10-03,19.8,19.8,19.52,19.76,368268,19.2924056888775,19.2924056888775,19.0195837902469,19.2534311319303,377957.34329824,0.0,1.0
2017-10-04,19.76,19.81,19.65,19.68,356491,19.2534311319303,19.3021493281143,19.1462511003254,19.1754820180358,365870.483641622,0.0,1.0
2017-10-05,19.77,19.89,19.66,19.82,227315,19.2631747711671,19.3800984420087,19.1559947395622,19.3118929673511,233295.788642617,0.0,1.0
2017-10-06,19.6,19.82,19.49,19.74,197380,19.0975329041413,19.3118929673511,18.9903528725365,19.2339438534566,202573.181542265,0.0,1.0
2017-10-09,19.79,19.88,19.57,19.58,186465,19.2826620496407,19.3703548027719,19.0683019864309,19.0780456256677,191371.001602383,0.0,1.0
2017-10-10,19.63,20.0,19.53,19.97,406837,19.1267638218518,19.4872784736136,19.0293274294837,19.4580475559032,417541.115914025,0.0,1.0
2017-10-11,19.15,19.33,18.56,19.33,720749,18.659069138485,18.8344546447476,18.0841944235134,18.8344546447476,739712.321529061,0.0,1.0
2017-10-12,19.23,19.41,19.06,19.16,405615,18.7370182523795,18.912403758642,18.5713763853538,18.6688127777218,416286.964389835,0.0,1.0
2017-10-13,19.29,19.73,19.26,19.33,346299,18.7954800878003,19.2242002142198,18.7662491700899,18.8344546447476,355410.326248378,0.0,1.0
2017-10-16,19.46,19.785,19.18,19.4,624289,18.9611219548261,19.2777902300223,18.6883000561955,18.9026601194052,640714.403342986,0.0,1.0
2017-10-17,19.27,19.51,19.14,19.38,147442,18.7759928093267,19.0098401510101,18.6493254992482,18.8831728409316,151321.283984976,0.0,1.0
2017-10-18,19.55,19.62,19.28,19.4,505808,19.0488147079573,19.117020182615,18.7857364485635,18.9026601194052,519116.099957088,0.0,1.0
2017-10-19,19.82,19.82,19.45,19.52,248592,19.3118929673511,19.3118929673511,18.9513783155892,19.0195837902469,255132.598773709,0.0,1.0
2017-10-20,20.0,20.04,19.75,20.01,324897,19.4872784736136,19.5262530305608,19.2436874926935,19.4970221128504,333445.227295254,0.0,1.0
2017-10-23,19.77,19.985,19.77,19.96,316138,19.2631747711671,19.4726630147584,19.2631747711671,19.4483039166664,324455.772957789,0.0,1.0
2017-10-24,19.99,20.06,19.66,19.7,367844,19.4775348343768,19.5457403090345,19.1559947395622,19.1949692965094,377522.187613907,0.0,1.0
2017-10-25,19.505,20.0,19.35,20.0,307676,19.0049683313917,19.4872784736136,18.8539419232212,19.4872784736136,315771.132861474,0.0,1.0
2017-10-26,19.53,19.825,19.48,19.54,322085,19.0293274294837,19.3167647869695,18.9806092332997,19.0390710687205,330559.24195481,0.0,1.0
2017-10-27,19.62,19.94,19.3,19.52,336065,19.117020182615,19.4288166381928,18.8052237270371,19.0195837902469,344907.063810929,0.0,1.0
2017-10-30,19.26,19.505,19.0,19.47,375271,18.7662491700899,19.0049683313917,18.5129145499329,18.9708655940629,385144.596263792,0.0,1.0
2017-10-31,19.31,19.57,19.24,19.37,544416,18.814967366274,19.0683019864309,18.7467618916163,18.8734292016948,558739.898685344,0.0,1.0
2017-11-01,19.2,19.5,19.11,19.49,379113,18.7077873346691,19.0000965117733,18.6200945815378,18.9903528725365,389087.681497784,0.0,1.0
2017-11-02,19.02,19.49,18.9,19.22,327589,18.5324018284066,18.9903528725365,18.4154781575649,18.7272746131427,336208.055366546,0.0,1.0
2017-11-03,19.04,19.15,18.94,19.03,540408,18.5518891068802,18.659069138485,18.4544527145121,18.5421454676434,554626.445895694,0.0,1.0
2017-11-06,18.9,19.065,18.86,19.05,558120,18.4154781575649,18.5762482049722,18.3765036006176,18.561632746117,572804.458822417,0.0,1.0
2017-11-07,18.99,19.2,18.68,18.93,672736,18.5031709106961,18.7077873346691,18.2011180943551,18.4447090752753,690436.071831073,0.0,1.0
2017-11-08,19.39,19.39,18.94,18.94,280377,18.8929164801684,18.8929164801684,18.4544527145121,18.4544527145121,287753.880440144,0.0,1.0
2017-11-09,19.21,19.44,18.98,19.14,190489,18.7175309739059,18.9416346763524,18.4934272714593,18.6493254992482,195500.875361255,0.0,1.0
2017-11-10,19.35,19.47,19.17,19.2,114840,18.8539419232212,18.9708655940629,18.6785564169587,18.7077873346691,117861.506577737,0.0,1.0
2017-11-13,19.13,19.37,19.05,19.13,98997,18.6395818600114,18.8734292016948,18.561632746117,18.6395818600114,101601.668118044,0.0,1.0
2017-11-14,19.16,19.19,18.97,19.11,203446,18.6688127777218,18.6980436954323,18.4836836322225,18.6200945815378,208798.781497861,0.0,1.0
2017-11-15,18.98,19.16,18.8988,18.97,139127,18.4934272714593,18.6688127777218,18.4143089208565,18.4836836322225,142787.511543372,0.0,1.0
2017-11-16,19.39,19.5,19.05,19.09,244963,18.8929164801684,19.0000965117733,18.561632746117,18.6006073030642,251408.11769246,0.0,1.0
2017-11-17,19.56,19.58,19.22,19.26,183387,19.0585583471941,19.0780456256677,18.7272746131427,18.7662491700899,188212.017648654,0.0,1.0
2017-11-20,19.74,19.75,19.495,19.64,200393,19.2339438534566,19.2436874926935,18.9952246921549,19.1365074610886,205665.455308538,0.0,1.0
2017-11-21,19.84,19.96,19.525,19.81,236901,19.3313802458247,19.4483039166664,19.0244556098653,19.3021493281143,243134.00182665,0.0,1.0
2017-11-22,20.0,20.02,19.86,19.89,165472,19.4872784736136,19.5067657520872,19.3508675242983,19.3800984420087,169825.66367495,0.0,1.0
2017-11-24,19.93,20.06,19.81,20.06,73613,19.419072998956,19.5457403090345,19.3021493281143,19.5457403090345,75549.8004502519,0.0,1.0
2017-11-27,19.61,19.96,19.55,19.89,286590,19.1072765433782,19.4483039166664,19.0488147079573,19.3800984420087,294130.348050448,0.0,1.0
2017-11-28,20.01,20.02,19.61,19.74,431235,19.4970221128504,19.5067657520872,19.1072765433782,19.2339438534566,442581.041353626,0.0,1.0
2017-11-29,22.03,22.5,19.75,20.2,878851,21.4652372386854,21.9231882828153,19.2436874926935,19.6821512583498,901974.076256971,0.0,1.0
2017-11-30,21.28,22.34,21.24,22.31,564447,20.7344642959249,21.7672900550264,20.6954897389777,21.738059137316,579297.925838417,0.0,1.0
2017-12-01,21.23,21.3,20.7,21.26,250804,20.6857460997409,20.7539515743985,20.1693332201901,20.7149770174513,257402.797768396,0.0,1.0
2017-12-04,21.16,21.79,21.06,21.6,429835,20.6175406250832,21.231389897002,20.5201042327151,21.0462607515027,441144.206546861,0.0,1.0
2017-12-05,21.05,21.245,20.97,21.18,401319,20.5103605934783,20.7003615585961,20.4324114795839,20.6370279035568,411877.934154222,0.0,1.0
2017-12-06,21.21,21.29,20.99,21.06,253990,20.6662588212672,20.7442079351617,20.4518987580575,20.5201042327151,260672.623264363,0.0,1.0
2017-12-07,21.43,21.56,21.2,21.2,364055,20.880618884477,21.0072861945555,20.6565151820304,20.6565151820304,373633.496840456,0.0,1.0
2017-12-08,21.07,21.48,20.81,21.48,322925,20.529847871952,20.929337080661,20.276513251795,20.929337080661,331421.342838868,0.0,1.0
2017-12-11,21.04,21.33,20.88,21.01,313652,20.5006169542415,20.7831824921089,20.3447187264526,20.4713860365311,321904.364865207,0.0,1.0
2017-12-12,20.95,21.25,20.92,21.01,107139,20.4129242011103,20.7052333782145,20.3836932833998,20.4713860365311,109957.888829956,0.0,1.0
2017-12-13,21.05,21.16,20.79,21.03,332226,20.5103605934783,20.6175406250832,20.2570259733214,20.4908733150047,340967.057508666,0.0,1.0
2017-12-14,20.53,21.17,20.47,21.05,280846,20.0036913531644,20.62728426432,19.9452295177435,20.5103605934783,288235.22010041,0.0,1.0
2017-12-15,20.87,20.94,20.5,20.67,505049,20.3349750872158,20.4031805618735,19.974460435454,20.1401023024797,518337.130229706,0.0,1.0
2017-12-18,21.37,21.62,21.1,21.1,284253,20.8221570490562,21.0657480299763,20.5590787896624,20.5590787896624,291731.860233728,0.0,1.0
2017-12-19,21.34,21.58,21.27,21.43,350870,20.7929261313457,21.0267734730291,20.7247206566881,20.880618884477,360101.591892464,0.0,1.0
2017-12-20,21.28,21.52,21.25,21.52,199983,20.7344642959249,20.9683116376083,20.7052333782145,20.9683116376083,205244.66797227,0.0,1.0
2017-12-21,21.14,21.37,21.13,21.33,174928,20.5980533466096,20.8221570490562,20.5883097073728,20.7831824921089,179530.456484068,0.0,1.0
2017-12-22,21.07,21.25,21.0,21.25,137622,20.529847871952,20.7052333782145,20.4616423972943,20.7052333782145,141242.914126099,0.0,1.0
2017-12-26,21.1,21.22,20.95,21.05,96241,20.5590787896624,20.6760024605041,20.4129242011103,20.5103605934783,98773.1561698707,0.0,1.0
2017-12-27,21.2,21.41,21.08,21.12,134044,20.6565151820304,20.8611316060034,20.5395915111888,20.578566068136,137570.77488424,0.0,1.0
2017-12-28,21.36,21.36,21.13,21.25,166063,20.8124134098193,20.8124134098193,20.5883097073728,20.7052333782145,170432.21322552,0.0,1.0
2017-12-29,21.45,21.49,21.22,21.48,213404,20.9001061629506,20.9390807198978,20.6760024605041,20.929337080661,219018.78221626,0.0,1.0
2018-01-02,21.73,21.83,21.45,21.5,344138,21.1729280615812,21.2703644539493,20.9001061629506,20.9488243591346,353192.469093079,0.0,1.0
2018-01-03,21.59,21.9,21.56,21.74,357828,21.0365171122659,21.3385699286069,21.0072861945555,21.182671700818,367242.660882083,0.0,1.0
2018-01-04,21.68,21.99,21.63,21.74,161011,21.1242098653972,21.4262626817382,21.0754916692131,21.182671700818,165247.292194252,0.0,1.0
2018-01-05,21.75,21.92,21.62,21.75,124773,21.1924153400548,21.3580572070805,21.0657480299763,21.1924153400548,128055.849531731,0.0,1.0
2018-01-08,21.85,21.94,21.63,21.77,131684,21.2898517324229,21.3775444855541,21.0754916692131,21.2119026185284,135148.681924266,0.0,1.0
2018-01-09,21.66,21.81,21.57,21.81,166438,21.1047225869236,21.2508771754757,21.0170298337923,21.2508771754757,170817.079691617,0.0,1.0
2018-01-10,21.56,21.7,21.33,21.62,267453,21.0072861945555,21.1436971438708,20.7831824921089,21.0657480299763,274489.842552555,0.0,1.0
2018-01-11,21.73,21.853,21.51,21.59,134123,21.1729280615812,21.2927748241939,20.9585679983714,21.0365171122659,137651.853419765,0.0,1.0
2018-01-12,21.69,22.07,21.64,21.83,211944,21.133953504634,21.5042117956326,21.0852353084499,21.2703644539493,217520.36877492,0.0,1.0
2018-01-16,21.61,21.9,21.54,21.86,203785,21.0560043907395,21.3385699286069,20.9877989160819,21.2995953716597,209146.700783212,0.0,1.0
2018-01-17,22.16,22.23,21.74,21.88,191586,21.5919045487639,21.6601100234215,21.182671700818,21.3190826501333,196626.738063412,0.0,1.0
2018-01-18,21.72,22.35,21.68,22.31,432311,21.1631844223444,21.7770336942632,21.1242098653972,21.738059137316,443685.351533681,0.0,1.0
2018-01-19,21.78,21.96,21.64,21.75,550805,21.2216462577652,21.3970317640278,21.0852353084499,21.1924153400548,565296.996957074,0.0,1.0
2018-01-22,23.17,24.18,22.922,23.0,1404044,22.5760121116814,23.5601196745989,22.3343698586086,22.4103702446557,1440985.20673486,0.0,1.0
2018-01-23,23.44,23.73,23.07,23.17,733593,22.8390903710752,23.1216559089426,22.4785757193133,22.5760121116814,752894.254570546,0.0,1.0
2018-01-24,24.08,24.15,23.53,23.53,657489,23.4626832822308,23.5308887568884,22.9267831242064,22.9267831242064,674787.914474831,0.0,1.0
2018-01-25,24.13,24.43,23.82,24.3,392443,23.5114014784148,23.803710655519,23.2093486620738,23.6770433454405,402768.401479335,0.0,1.0
2018-01-26,24.23,24.475,24.07,24.35,391325,23.6088378707829,23.8475570320847,23.452939642994,23.7257615416246,401620.986255075,0.0,1.0
2018-01-29,24.09,24.25,23.95,24.21,429030,23.4724269214676,23.6283251492565,23.3360159721523,23.5893505923093,440318.026532971,0.0,1.0
2018-01-30,23.88,24.03,23.67,23.95,242621,23.2678104974947,23.4139650860468,23.0631940735217,23.3360159721523,249004.498322858,0.0,1.0
2018-01-31,23.38,24.05,23.23,24.05,422447,22.7806285356543,23.4334523645204,22.6344739471022,23.4334523645204,433561.82400945,0.0,1.0
2018-02-01,23.45,23.6,23.021,23.3,207639,22.848834010312,22.9949885988641,22.430831887053,22.7026794217599,213102.101744119,0.0,1.0
2018-02-02,22.61,23.33,22.59,23.33,235305,22.0303683144202,22.7319103394703,22.0108810359466,22.7319103394703,241496.010146938,0.0,1.0
2018-02-05,21.67,22.8,21.51,22.44,430360,21.1144662261604,22.2154974599195,20.9585679983714,21.8647264473945,441683.019599397,0.0,1.0
2018-02-06,21.33,22.23,20.8,21.4,482205,20.7831824921089,21.6601100234215,20.2667696125582,20.8513879667666,494892.091425615,0.0,1.0
2018-02-07,21.45,21.7,21.21,21.31,387914,20.9001061629506,21.1436971438708,20.6662588212672,20.7636952136353,398120.240879451,0.0,1.0
2018-02-08,20.85,21.63,20.84,21.63,367991,20.3154878087422,21.0754916692131,20.3057441695054,21.0754916692131,377673.055268617,0.0,1.0
2018-02-09,21.4,21.61,20.85,21.2,542250,20.8513879667666,21.0560043907395,20.3154878087422,20.6565151820304,556516.909977166,0.0,1.0
2018-02-12,21.73,21.84,21.29,21.49,407678,21.1729280615812,21.2801080931861,20.7442079351617,20.9390807198978,418404.243108661,0.0,1.0
2018-02-13,21.89,21.94,21.51,21.66,383532,21.3288262893701,21.3775444855541,20.9585679983714,21.1047225869236,393622.947934279,0.0,1.0
2018-02-14,21.85,21.96,21.56,21.75,622454,21.2898517324229,21.3970317640278,21.0072861945555,21.1924153400548,638831.123435549,0.0,1.0
2018-02-15,20.55,21.22,20.48,21.0,3320156,20.023178631638,20.6760024605041,19.9549731569803,20.4616423972943,3407511.21763421,0.0,1.0
2018-02-16,20.84,21.01,20.52,20.61,1400803,20.3057441695054,20.4713860365311,19.9939477139276,20.0816404670588,1437658.9341572,0.0,1.0
2018-02-20,20.96,21.22,20.75,20.83,752599,20.4226678403471,20.6760024605041,20.2180514163741,20.2960005302686,772400.31338295,0.0,1.0
2018-02-21,20.82,21.16,20.82,20.9,673571,20.2862568910318,20.6175406250832,20.2862568910318,20.3642060049262,691293.041162249,0.0,1.0
2018-02-22,21.27,21.46,20.85,21.12,984866,20.7247206566881,20.9098498021874,20.3154878087422,20.578566068136,1010778.39199921,0.0,1.0
2018-02-23,21.34,21.5,21.2,21.35,624962,20.7929261313457,20.9488243591346,20.6565151820304,20.8026697705825,641405.110360812,0.0,1.0
2018-02-26,21.57,21.59,21.286,21.4,894430,21.0170298337923,21.0365171122659,20.740310479467,20.8513879667666,917962.96872453,0.0,1.0
2018-02-27,21.88,22.14,21.53,21.59,841023,21.3190826501333,21.5724172702903,20.9780552768451,21.0365171122659,863150.799778195,0.0,1.0
2018-02-28,21.74,22.05,21.72,21.96,959850,21.182671700818,21.484724517159,21.1631844223444,21.3970317640278,985104.206623482,0.0,1.0
2018-03-01,21.19,21.8,21.18,21.74,706860,20.6467715427936,21.2411335362388,20.6370279035568,21.182671700818,725457.893935381,0.0,1.0
2018-03-02,20.44,20.97,20.28,20.97,1590826,19.9159986000331,20.4324114795839,19.7601003722442,20.4324114795839,1632681.54878992,0.0,1.0
2018-03-05,20.98,21.09,20.22,20.37,627024,20.4421551188207,20.5493351504256,19.7016385368234,19.8477931253755,643521.362769059,0.0,1.0
2018-03-06,21.06,21.12,20.73,21.06,660618,20.5201042327151,20.578566068136,20.1985641379005,20.5201042327151,677999.240267951,0.0,1.0
2018-03-07,20.83,21.05,20.69,20.84,561606,20.2960005302686,20.5103605934783,20.1595895809533,20.3057441695054,576382.177491261,0.0,1.0
2018-03-08,20.28,20.8,20.19,20.8,475630,19.7601003722442,20.2667696125582,19.672407619113,20.2667696125582,488144.099386703,0.0,1.0
2018-03-09,20.93,21.05,20.32,20.46,388589,20.3934369226367,20.5103605934783,19.7990749291914,19.9354858785067,398813.000518426,0.0,1.0
2018-03-12,20.8,21.08,20.71,20.96,266163,20.2667696125582,20.5395915111888,20.1790768594269,20.4226678403471,273165.901909179,0.0,1.0
2018-03-13,20.74,21.03,20.68,20.9,782950,20.2083077771373,20.4908733150047,20.1498459417165,20.3642060049262,803549.86568303,0.0,1.0
2018-03-14,20.57,20.95,20.465,20.85,519788,20.0426659101116,20.4129242011103,19.9403576981251,20.3154878087422,533463.921813207,0.0,1.0
2018-03-15,20.56,20.72,20.52,20.61,333792,20.0329222708748,20.1888204986637,19.9939477139276,20.0816404670588,342574.259871089,0.0,1.0
2018-03-16,20.72,20.84,20.56,20.58,609278,20.1888204986637,20.3057441695054,20.0329222708748,20.0524095493484,625308.455282744,0.0,1.0
2018-03-19,20.68,20.74,20.45,20.61,418381,20.1498459417165,20.2083077771373,19.9257422392699,20.0816404670588,429388.845206374,0.0,1.0
2018-03-20,20.69,20.82,20.52,20.75,402048,20.1595895809533,20.2862568910318,19.9939477139276,20.2180514163741,412626.114564315,0.0,1.0
2018-03-21,20.58,20.88,20.411,20.69,227779,20.0524095493484,20.3447187264526,19.8877420462464,20.1595895809533,233771.996750003,0.0,1.0
2018-03-22,19.84,20.48,19.84,20.42,287348,19.3313802458247,19.9549731569803,19.3313802458247,19.8965113215595,294908.291467255,0.0,1.0
2018-03-23,19.41,19.86,19.4,19.83,427896,18.912403758642,19.3508675242983,18.9026601194052,19.3216366065879,439154.190339492,0.0,1.0
2018-03-26,19.58,19.74,19.25,19.72,314167,19.0780456256677,19.2339438534566,18.7565055308531,19.214456574983,322432.914811981,0.0,1.0
2018-03-27,19.58,19.9,19.51,19.71,339541,19.0780456256677,19.3898420812456,19.0098401510101,19.2047129357462,348474.519374011,0.0,1.0
2018-03-28,19.67,19.82,19.44,19.59,232079,19.165738378799,19.3118929673511,18.9416346763524,19.0877892649045,238185.132227922,0.0,1.0
2018-03-29,19.85,19.96,19.66,19.77,459667,19.3411238850615,19.4483039166664,19.1559947395622,19.2631747711671,471761.10365786,0.0,1.0
2018-04-02,19.18,19.77,19.04,19.77,379296,18.6883000561955,19.2631747711671,18.5518891068802,19.2631747711671,389275.496333239,0.0,1.0
2018-04-03,19.38,19.38,19.0,19.37,425857,18.8831728409316,18.8831728409316,18.5129145499329,18.8734292016948,437061.543074497,0.0,1.0
2018-04-04,19.19,19.3,18.93,18.98,400601,18.6980436954323,18.8052237270371,18.4447090752753,18.4934272714593,411141.043160465,0.0,1.0
2018-04-05,19.39,19.51,19.13,19.38,265507,18.8929164801684,19.0098401510101,18.6395818600114,18.8831728409316,272492.642171153,0.0,1.0
2018-04-06,18.85,19.31,18.7,19.18,525929,18.3667599613808,18.814967366274,18.2206053728287,18.6883000561955,539766.495062022,0.0,1.0
2018-04-09,18.7,18.98,18.68,18.98,242424,18.2206053728287,18.4934272714593,18.2011180943551,18.4934272714593,248802.315139336,0.0,1.0
2018-04-10,18.68,18.89,18.59,18.59,280483,18.2011180943551,18.4057345183281,18.1134253412239,18.1134253412239,287862.669361228,0.0,1.0
2018-04-11,18.29,18.59,18.27,18.54,324084,17.8211161641197,18.1134253412239,17.801628885646,18.0647071450398,332610.836796753,0.0,1.0
2018-04-12,18.46,18.63,18.27,18.29,203766,17.9867580311454,18.1523998981711,17.801628885646,17.8211161641197,209127.200882263,0.0,1.0
2018-04-13,18.58,18.76,18.46,18.5,555178,18.1036817019871,18.2790672082496,17.9867580311454,18.0257325880926,569785.053107058,0.0,1.0
2018-04-16,18.87,18.9,18.565,18.73,181375,18.3862472398545,18.4154781575649,18.0890662431318,18.2498362905392,186147.080769218,0.0,1.0
2018-04-17,19.05,19.09,18.87,19.03,152629,18.561632746117,18.6006073030642,18.3862472398545,18.5421454676434,156644.756944038,0.0,1.0
2018-04-18,19.13,19.28,19.04,19.1,421434,18.6395818600114,18.7857364485635,18.5518891068802,18.610350942301,432522.171395698,0.0,1.0
2018-04-19,19.1,19.31,18.91,19.09,430981,18.610350942301,18.814967366274,18.4252217968017,18.6006073030642,442320.358467255,0.0,1.0
2018-04-20,19.08,19.123,18.77,19.04,504283,18.5908636638274,18.6327613125457,18.2888108474864,18.5518891068802,517550.97632829,0.0,1.0
2018-04-23,18.82,19.13,18.67,19.08,285671,18.3375290436704,18.6395818600114,18.1913744551183,18.5908636638274,293187.168630866,0.0,1.0
2018-04-24,18.52,19.03,18.34,18.83,286498,18.0452198665662,18.5421454676434,17.8698343603037,18.3472726829072,294035.927477433,0.0,1.0
2018-04-25,18.54,18.67,18.35,18.44,171657,18.0647071450398,18.1913744551183,17.8795779995405,17.9672707526718,176173.39458912,0.0,1.0
2018-04-26,18.07,18.54,18.06,18.54,389008,17.6067561009099,18.0647071450398,17.5970124616731,18.0647071450398,399243.02464988,0.0,1.0
2018-04-27,17.96,18.16,17.85,18.11,185553,17.499576069305,17.6944488540412,17.3923960377002,17.6457306578571,190435.006356834,0.0,1.0
2018-04-30,17.77,18.09,17.77,18.06,275650,17.3144469238057,17.6262433793835,17.3144469238057,17.5970124616731,282902.510346161,0.0,1.0
2018-05-01,18.07,18.14,17.605,17.73,469946,17.6067561009099,17.6749615755676,17.1536768763984,17.2754723668585,482310.550071239,0.0,1.0
2018-05-02,18.39,18.56,18.12,18.12,441252,17.9185525564877,18.0841944235134,17.6554742970939,17.6554742970939,452861.594396026,0.0,1.0
2018-05-03,18.19,18.41,18.09,18.34,236442,17.7236797717516,17.9380398349613,17.6262433793835,17.8698343603037,242662.925272146,0.0,1.0
2018-05-04,17.95,18.275,17.94,18.09,478942,17.4898324300682,17.8065007052644,17.4800887908314,17.6262433793835,491543.240015278,0.0,1.0
2018-05-07,18.18,18.44,17.948,18.03,430784,17.7139361325148,17.9672707526718,17.4878837022209,17.5677815439627,442118.175283731,0.0,1.0
2018-05-08,18.65,20.72,18.2,20.01,1935267,18.1718871766447,20.1888204986637,17.7334234109884,19.4970221128504,1986184.98998761,0.0,1.0
2018-05-09,18.99,19.445,18.8,19.02,953587,18.5031709106961,18.9465064959708,18.3180417651968,18.5324018284066,978676.423484365,0.0,1.0
2018-05-10,20.29,20.33,19.03,19.14,1172679,19.769844011481,19.8088185684282,18.5421454676434,18.6493254992482,1203532.86025839,0.0,1.0
2018-05-11,21.0,21.01,20.218,20.28,687989,20.4616423972943,20.4713860365311,19.699689808976,19.7601003722442,706090.387050771,0.0,1.0
2018-05-14,20.91,21.07,20.84,21.0,745270,20.373949644163,20.529847871952,20.3057441695054,20.4616423972943,764878.483169541,0.0,1.0
2018-05-15,20.59,21.05,20.44,20.77,822387,20.0621531885852,20.5103605934783,19.9159986000331,20.2375386948477,844024.475879008,0.0,1.0
2018-05-16,20.6,20.98,20.56,20.65,821997,20.071896827822,20.4421551188207,20.0329222708748,20.1206150240061,843624.214754267,0.0,1.0
2018-05-17,20.85,21.03,20.25,20.37,4870582,20.3154878087422,20.4908733150047,19.7308694545338,19.8477931253755,4998729.81914321,0.0,1.0
2018-05-18,20.88,21.02,20.65,20.9,1756074,20.3447187264526,20.4811296757679,20.1206150240061,20.3642060049262,1802277.31889579,0.0,1.0
2018-05-21,21.08,21.3,20.9,21.04,1031334,20.5395915111888,20.7539515743985,20.3642060049262,20.5006169542415,1058468.99185687,0.0,1.0
2018-05-22,20.54,21.21,20.49,21.16,1413955,20.0134349924012,20.6662588212672,19.9647167962172,20.6175406250832,1451156.97085618,0.0,1.0
2018-05-23,20.83,20.93,20.41,20.55,1524273,20.2960005302686,20.3934369226367,19.8867676823227,20.023178631638,1564377.50100807,0.0,1.0
2018-05-24,20.85,20.99,20.68,20.75,1011796,20.3154878087422,20.4518987580575,20.1498459417165,20.2180514163741,1038416.9358179,0.0,1.0
2018-05-25,21.66,21.69,20.66,20.96,852464,21.1047225869236,21.133953504634,20.1303586632429,20.4226678403471,874892.819081187,0.0,1.0
2018-05-29,21.8,21.97,21.42,21.58,908981,21.2411335362388,21.4067754032646,20.8708752452402,21.0267734730291,932896.813919697,0.0,1.0
2018-05-30,22.1,22.21,21.83,21.83,685614,21.5334427133431,21.6406227449479,21.2703644539493,21.2703644539493,703652.899432151,0.0,1.0
2018-05-31,21.6,22.24,21.47,22.13,718924,21.0462607515027,21.6698536626583,20.9195934414242,21.5626736310535,737839.304727385,0.0,1.0
2018-06-01,21.76,22.05,21.67,21.7,697738,21.2021589792916,21.484724517159,21.1144662261604,21.1436971438708,716095.888858734,0.0,1.0
2018-06-04,21.46,21.88,21.25,21.84,717550,20.9098498021874,21.3190826501333,20.7052333782145,21.2801080931861,736429.153995603,0.0,1.0
2018-06-05,21.64,21.7,21.43,21.47,503593,21.0852353084499,21.1436971438708,20.880618884477,20.9195934414242,516842.822030671,0.0,1.0
2018-06-06,22.03,22.05,21.53,21.61,448081,21.4652372386854,21.484724517159,20.9780552768451,21.0560043907395,459870.269321307,0.0,1.0
2018-06-07,22.45,22.5,21.99,21.99,554339,21.8744700866313,21.9231882828153,21.4262626817382,21.4262626817382,568923.978533577,0.0,1.0
2018-06-08,22.41,22.44,22.01,22.32,573453,21.8354955296841,21.8647264473945,21.4457499602118,21.7478027765528,588540.878888216,0.0,1.0
2018-06-11,22.37,22.69,22.36,22.46,405868,21.7965209727368,22.1083174283147,21.7867773335,21.8842137258681,416546.62096563,0.0,1.0
2018-06-12,22.57,22.62,22.37,22.44,411354,21.991393757473,22.040111953657,21.7965209727368,21.8647264473945,422176.960786993,0.0,1.0
2018-06-13,22.11,22.7,21.98,22.55,1299537,21.5431863525799,22.1180610675515,21.4165190425014,21.9719064789994,1333728.56734162,0.0,1.0
2018-06-14,22.31,22.36,22.01,22.19,346585,21.738059137316,21.7867773335,21.4457499602118,21.6211354664743,355703.851073188,0.0,1.0
2018-06-15,22.28,22.31,21.94,22.22,522989,21.7088282196056,21.738059137316,21.3775444855541,21.6503663841847,536749.141967815,0.0,1.0
2018-06-18,22.24,22.46,22.14,22.14,429485,21.6698536626583,21.8842137258681,21.5724172702903,21.5724172702903,440784.99784517,0.0,1.0
2018-06-19,22.15,22.26,21.83,22.17,301356,21.5821609095271,21.689340941132,21.2703644539493,21.6016481880007,309284.850019509,0.0,1.0
2018-06-20,22.0,22.18,21.953,22.15,288899,21.436006320975,21.6113918272375,21.390211216562,21.5821609095271,296500.099171034,0.0,1.0
2018-06-21,21.75,22.03,21.64,21.99,1153849,21.1924153400548,21.4652372386854,21.0852353084499,21.4262626817382,1184207.43210741,0.0,1.0
2018-06-22,21.84,22.03,21.66,21.9,1133417,21.2801080931861,21.4652372386854,21.1047225869236,21.3385699286069,1163237.85441326,0.0,1.0
2018-06-25,21.18,21.63,21.04,21.61,992957,20.6370279035568,21.0754916692131,20.5006169542415,21.0560043907395,1019082.27087173,0.0,1.0
2018-06-26,21.31,21.36,21.06,21.22,714667,20.7636952136353,20.8124134098193,20.5201042327151,20.6760024605041,733470.300604245,0.0,1.0
2018-06-27,21.14,21.52,21.14,21.31,621745,20.5980533466096,20.9683116376083,20.5980533466096,20.7636952136353,638103.469236981,0.0,1.0
2018-06-28,21.1,21.19,20.86,21.14,400637,20.5590787896624,20.6467715427936,20.325231447979,20.5980533466096,411177.990341211,0.0,1.0
2018-06-29,20.77,21.22,20.76,21.1,320998,20.2375386948477,20.6760024605041,20.2277950556109,20.5590787896624,329443.642358415,0.0,1.0
2018-07-02,20.97,20.98,20.44,20.62,570252,20.4324114795839,20.4421551188207,19.9159986000331,20.0913841062956,585255.658733608,0.0,1.0
2018-07-03,20.96,21.22,20.95,21.07,148238,20.4226678403471,20.6760024605041,20.4129242011103,20.529847871952,152138.227203679,0.0,1.0
2018-07-05,21.17,21.23,20.89,21.12,231838,20.62728426432,20.6857460997409,20.3544623656894,20.578566068136,237937.791379044,0.0,1.0
2018-07-06,21.12,21.23,21.06,21.13,167833,20.578566068136,20.6857460997409,20.5201042327151,20.5883097073728,172248.782945501,0.0,1.0
2018-07-09,21.42,21.48,21.16,21.16,383441,20.8708752452402,20.929337080661,20.6175406250832,20.6175406250832,393529.553671839,0.0,1.0
2018-07-10,22.12,22.165,21.56,21.63,410341,21.5529299918167,21.5967763683823,21.0072861945555,21.0754916692131,421137.308173241,0.0,1.0
2018-07-11,22.26,22.29,21.86,22.0,375730,21.689340941132,21.7185718588424,21.2995953716597,21.436006320975,385615.672818295,0.0,1.0
2018-07-12,22.34,22.42,21.97,22.35,320026,21.7672900550264,21.8452391689209,21.4067754032646,21.7770336942632,328446.06847829,0.0,1.0
2018-07-13,22.43,22.73,22.27,22.27,191287,21.8549828081577,22.1472919852619,21.6990845803688,21.6990845803688,196319.87120111,0.0,1.0
2018-07-16,22.18,22.42,22.12,22.42,262339,21.6113918272375,21.8452391689209,21.5529299918167,21.8452391689209,269241.29026556,0.0,1.0
2018-07-17,22.31,22.39,22.03,22.09,299722,21.738059137316,21.8160082512104,21.4652372386854,21.5236990741062,307607.8585379,0.0,1.0
2018-07-18,22.52,22.63,22.09,22.31,494127,21.9426755612889,22.0498555928938,21.5236990741062,21.738059137316,507127.766115791,0.0,1.0
2018-07-19,22.83,22.9,22.43,22.49,314224,22.2447283776299,22.3129338522876,21.8549828081577,21.9134446435785,322491.414514828,0.0,1.0
2018-07-20,22.69,22.76,22.6,22.71,287110,22.1083174283147,22.1765229029723,22.0206246751834,22.1278047067883,294664.029550104,0.0,1.0
2018-07-23,23.0,23.02,22.59,22.63,676586,22.4103702446557,22.4298575231293,22.0108810359466,22.0498555928938,694387.367549673,0.0,1.0
2018-07-24,23.27,23.33,23.01,23.06,1215165,22.6734485040494,22.7319103394703,22.4201138838925,22.4688320800765,1247136.69140139,0.0,1.0
2018-07-25,23.35,23.5,23.03,23.24,355990,22.7513976179439,22.897552206496,22.4396011623661,22.644217586339,365356.302042916,0.0,1.0
2018-07-26,23.68,23.74,23.09,23.35,347781,23.0729377127585,23.1313995481794,22.4980629977869,22.7513976179439,356931.318522396,0.0,1.0
2018-07-27,23.56,23.85,23.48,23.77,330290,22.9560140419168,23.2385795797842,22.8780649280224,23.1606304658898,338980.120233026,0.0,1.0
2018-07-30,23.1,23.92,23.1,23.66,450843,22.5078066370237,23.3067850544419,22.5078066370237,23.0534504342849,462704.939132938,0.0,1.0
2018-07-31,23.66,23.84,23.1,23.13,346338,23.0534504342849,23.2288359405474,22.5078066370237,22.5370375547342,355450.352360852,0.0,1.0
2018-08-01,22.83,23.7,22.72,23.7,1079966,22.2447283776299,23.0924249912321,22.1375483460251,23.0924249912321,1108380.52780157,0.0,1.0
2018-08-02,22.42,22.725,22.21,22.65,480557,21.8452391689209,22.1424201656435,21.6406227449479,22.0693428713674,493200.731595937,0.0,1.0
2018-08-03,21.99,22.53,21.86,22.49,439569,21.4262626817382,21.9524192005257,21.2995953716597,21.9134446435785,451134.313696178,0.0,1.0
2018-08-06,22.49,22.51,21.9,22.14,622293,21.9134446435785,21.9329319220521,21.3385699286069,21.5724172702903,638665.887432773,0.0,1.0
2018-08-07,25.84,25.86,23.01,23.3,1895124,25.1775637879088,25.1970510663824,22.4201138838925,22.7026794217599,1944985.80452479,0.0,1.0
2018-08-08,26.42,26.67,25.83,26.0,1048906,25.7426948636436,25.9862858445638,25.167820148672,25.3334620156977,1076503.32130292,0.0,1.0
2018-08-09,25.43,26.388,25.43,26.27,800571,24.7780745791997,25.7115152180858,24.7780745791997,25.5965402750915,821634.484347312,0.0,1.0
2018-08-10,24.98,25.4,24.79,25.21,799005,24.3396108135434,24.7488436614893,24.1544816680441,24.56371451599,820027.281984889,0.0,1.0
2018-08-13,25.27,25.98,25.17,25.33,611937,24.6221763514108,25.3139747372241,24.5247399590427,24.6806381868316,628037.41510502,0.0,1.0
2018-08-14,25.93,26.05,25.25,25.31,485780,25.2652565410401,25.3821802118817,24.6026890729372,24.661150908358,498561.151735744,0.0,1.0
2018-08-15,25.72,25.92,25.47,25.82,328604,25.0606401170671,25.2555129018033,24.8170491361469,25.1580765094352,337249.760601451,0.0,1.0
2018-08-16,26.27,26.28,25.8,25.8,520525,25.5965402750915,25.6062839143283,25.1385892309616,25.1385892309616,534220.31270791,0.0,1.0
2018-08-17,27.21,27.27,26.27,26.3,506115,26.5124423633513,26.5709041987722,25.5965402750915,25.6257711928019,519431.177304,0.0,1.0
2018-08-20,27.63,27.872,27.26,27.34,555626,26.9216752112972,27.1574712808279,26.5611605595354,26.6391096734298,570244.840245225,0.0,1.0
2018-08-21,28.2,28.31,27.71,27.71,503038,27.4770626477952,27.5842426794001,26.9996243251917,26.9996243251917,516273.219660846,0.0,1.0
2018-08-22,28.2,28.34,27.97,28.3,618105,27.4770626477952,27.6134735971105,27.2529589453486,27.5744990401633,634367.698739394,0.0,1.0
2018-08-23,27.6,28.22,27.38,28.15,430933,26.8924442935868,27.4965499262688,26.678084230377,27.4283444516112,442271.095559595,0.0,1.0
2018-08-24,28.18,28.18,27.66,27.74,366883,27.4575753693216,27.4575753693216,26.9509061290076,27.0288552429021,376535.90315012,0.0,1.0
2018-08-27,27.88,28.67,27.86,28.18,357434,27.1652661922174,27.9350136919251,27.1457789137438,27.4575753693216,366838.294515036,0.0,1.0
2018-08-28,27.79,28.28,27.74,28.0,290874,27.0775734390861,27.5550117616897,27.0288552429021,27.2821898630591,298527.062559149,0.0,1.0
2018-08-29,27.67,27.86,27.56,27.78,257011,26.9606497682444,27.1457789137438,26.8534697366396,27.0678297998493,263773.107515245,0.0,1.0
2018-08-30,27.41,27.79,27.31,27.73,207904,26.7073151480875,27.0775734390861,26.6098787557194,27.0191116036653,213374.074046828,0.0,1.0
2018-08-31,27.38,27.53,27.07,27.25,240001,26.678084230377,26.8242388189291,26.376031414036,26.5514169202986,246315.564613057,0.0,1.0
2018-09-04,27.46,27.52,27.12,27.38,399302,26.7560333442715,26.8144951796923,26.4247496102201,26.678084230377,409807.865721904,0.0,1.0
2018-09-05,27.72,27.95,27.46,27.46,362054,27.0093679644285,27.233471666875,26.7560333442715,26.7560333442715,371579.849377359,0.0,1.0
2018-09-06,27.07,27.9,27.06,27.72,233409,26.376031414036,27.184753470691,26.3662877747992,27.0093679644285,239550.125294349,0.0,1.0
2018-09-07,25.78,26.63,24.84,26.56,818000,25.119101952488,25.9473112876165,24.2031998642281,25.8791058129589,839522.051380952,0.0,1.0
2018-09-10,26.39,26.55,25.672,26.0,803137,25.7134639459332,25.8693621737221,25.0138706487304,25.3334620156977,824267.997285995,0.0,1.0
2018-09-11,26.53,26.7038,26.15,26.47,452600,25.8498748952485,26.0192193451842,25.4796166042498,25.7914130598276,464508.166815427,0.0,1.0
2018-09-12,26.26,26.51,26.11,26.51,498565,25.5867966358547,25.8303876167749,25.4406420473026,25.8303876167749,511682.532453233,0.0,1.0
2018-09-13,26.5,26.72,26.19,26.44,417972,25.820643977538,26.0350040407478,25.518591161197,25.7621821421172,428969.084180685,0.0,1.0
2018-09-14,26.51,26.75,26.32,26.39,332300,25.8303876167749,26.0642349584582,25.6452584712755,25.7134639459332,341043.004491308,0.0,1.0
2018-09-17,26.06,26.746,26.02,26.47,212956,25.3919238511185,26.0603375027635,25.3529492941713,25.7914130598276,218558.995078096,0.0,1.0
2018-09-18,25.95,26.28,25.86,26.16,263588,25.2847438195137,25.6062839143283,25.1970510663824,25.4893602434866,270523.152175309,0.0,1.0
2018-09-19,26.2,26.28,25.83,25.98,286905,25.5283348004338,25.6062839143283,25.167820148672,25.3139747372241,294453.635881972,0.0,1.0
2018-09-20,26.49,26.6,26.02,26.28,186743,25.8109003383012,25.9180803699061,25.3529492941713,25.6062839143283,191656.315942584,0.0,1.0
2018-09-21,26.52,26.72,26.12,26.62,799791,25.8401312560117,26.0350040407478,25.4503856865394,25.9375676483797,820833.962097828,0.0,1.0
2018-09-24,25.77,26.49,25.73,26.48,445198,25.1093583132511,25.8109003383012,25.0703837563039,25.8011566990644,456911.415929949,0.0,1.0
2018-09-25,25.72,25.952,25.68,25.93,551158,25.0606401170671,25.286692547361,25.0216655601199,25.2652565410401,565659.284590494,0.0,1.0
2018-09-26,26.05,26.36,25.562,25.76,296416,25.3821802118817,25.6842330282227,24.9066906171256,25.0996146740143,304214.875772784,0.0,1.0
2018-09-27,26.28,26.39,25.82,26.03,271754,25.6062839143283,25.7134639459332,25.1580765094352,25.3626929334081,278904.004341051,0.0,1.0
2018-09-28,26.53,27.01,25.8,26.08,499334,25.8498748952485,26.3175695786152,25.1385892309616,25.4114111295922,512471.765286377,0.0,1.0
2018-10-01,25.91,27.14,25.75,26.72,320369,25.2457692625664,26.4442368886937,25.0898710347775,26.0350040407478,328798.093005948,0.0,1.0
2018-10-02,26.08,26.12,25.7,25.82,193030,25.4114111295922,25.4503856865394,25.0411528385935,25.1580765094352,198108.730535532,0.0,1.0
2018-10-03,25.84,26.14,25.66,26.14,330394,25.1775637879088,25.469872965013,25.0021782816463,25.469872965013,339086.856532957,0.0,1.0
2018-10-04,25.67,25.99,25.53,25.77,199833,25.0119219208831,25.3237183764609,24.8755109715678,25.1093583132511,205090.721385831,0.0,1.0
2018-10-05,24.76,25.675,24.68,25.65,337575,24.1252507503337,25.0167937405015,24.0473016364392,24.9924346424095,346456.792781082,0.0,1.0
2018-10-08,25.31,25.375,24.51,24.75,307209,24.661150908358,24.7244845633973,23.8816597694135,24.1155071110969,315291.845822361,0.0,1.0
2018-10-09,25.34,25.685,24.91,25.29,489692,24.6903818260685,25.0265373797383,24.2714053388858,24.6416636298844,502576.078710075,0.0,1.0
2018-10-10,25.07,25.54,25.06,25.41,500498,24.4273035666747,24.8852546108046,24.4175599274379,24.7585873007261,513666.390797144,0.0,1.0
2018-10-11,24.1,24.994,24.08,24.92,272393,23.4821705607044,24.3532519084749,23.4626832822308,24.2811489781226,279559.816799281,0.0,1.0
2018-10-12,23.74,24.53,23.38,24.53,368503,23.1313995481794,23.9011470478871,22.7806285356543,23.9011470478871,378198.526283661,0.0,1.0
2018-10-15,23.97,24.13,23.49,23.62,233095,23.3555032506259,23.5114014784148,22.8878085672592,23.0144758773377,239227.863773403,0.0,1.0
2018-10-16,24.34,24.415,23.57,24.1,213565,23.7160179023878,23.7890951966638,22.9657576811537,23.4821705607044,219184.018219038,0.0,1.0
2018-10-17,23.61,24.28,23.51,24.2,252981,23.0047322381009,23.6575560669669,22.9072958457328,23.5796069530725,259637.075892915,0.0,1.0
2018-10-18,23.3,24.01,23.092,23.5,357542,22.7026794217599,23.3944778075732,22.5000117256343,22.897552206496,366949.136057272,0.0,1.0
2018-10-19,22.71,23.52,22.65,23.27,267112,22.1278047067883,22.9170394849696,22.0693428713674,22.6734485040494,274139.87064605,0.0,1.0
2018-10-22,22.63,22.86,22.48,22.78,199045,22.0498555928938,22.2739592953404,21.9037010043417,22.1960101814459,204281.988651738,0.0,1.0
2018-10-23,22.02,22.21,21.67,22.21,239698,21.4554935994486,21.6406227449479,21.1144662261604,21.6406227449479,246004.59250845,0.0,1.0
2018-10-24,20.21,22.04,20.17,21.96,686599,19.6918948975866,21.4749808779222,19.6529203406393,21.3970317640278,704663.815349768,0.0,1.0
2018-10-25,20.27,20.63,20.06,20.37,478726,19.7503567330074,20.1011277455324,19.5457403090345,19.8477931253755,491321.556930805,0.0,1.0
2018-10-26,19.39,20.06,19.235,19.95,308429,18.8929164801684,19.5457403090345,18.7418900719979,19.4385602774296,316543.944725399,0.0,1.0
2018-10-29,19.04,19.87,18.75,19.56,376204,18.5518891068802,19.3606111635351,18.2693235690128,19.0585583471941,386102.144031442,0.0,1.0
2018-10-30,19.55,19.64,18.95,19.0,265932,19.0488147079573,19.1365074610886,18.4641963537489,18.5129145499329,272928.824166063,0.0,1.0
2018-10-31,19.26,19.968,19.23,19.86,450411,18.7662491700899,19.4560988280558,18.7370182523795,19.3508675242983,462261.572963994,0.0,1.0
2018-11-01,20.25,20.38,19.39,19.41,417988,19.7308694545338,19.8575367646123,18.8929164801684,18.912403758642,428985.505149904,0.0,1.0
2018-11-02,20.25,20.52,20.01,20.43,275090,19.7308694545338,19.9939477139276,19.4970221128504,19.9062549607963,282327.776423455,0.0,1.0
2018-11-05,20.29,20.63,19.97,20.27,275946,19.769844011481,20.1011277455324,19.4580475559032,19.7503567330074,283206.298276734,0.0,1.0
2018-11-06,20.8,20.835,20.18,20.18,245866,20.2667696125582,20.300872349887,19.6626639798761,19.6626639798761,252334.876142823,0.0,1.0
2018-11-07,21.17,21.25,20.47,20.93,252509,20.62728426432,20.7052333782145,19.9452295177435,20.3934369226367,259152.657300921,0.0,1.0
2018-11-08,20.43,21.08,20.22,21.08,203483,19.9062549607963,20.5395915111888,19.7016385368234,20.5395915111888,208836.754989182,0.0,1.0
2018-11-09,19.83,20.365,19.428,20.28,245603,19.3216366065879,19.8429213057571,18.9299423092683,19.7601003722442,252064.956461267,0.0,1.0
2018-11-12,19.36,19.842,19.33,19.79,360305,18.863685562458,19.3333289736721,18.8344546447476,19.2826620496407,369784.832179479,0.0,1.0
2018-11-13,19.68,20.02,19.39,19.39,273567,19.1754820180358,19.5067657520872,18.8929164801684,18.8929164801684,280764.705415811,0.0,1.0
2018-11-14,19.55,20.09,19.33,19.87,333708,19.0488147079573,19.5749712267449,18.8344546447476,19.3606111635351,342488.049782684,0.0,1.0
2018-11-15,19.43,19.68,19.31,19.41,423295,18.9318910371156,19.1754820180358,18.814967366274,18.912403758642,434432.135378119,0.0,1.0
2018-11-16,19.55,19.67,18.95,19.31,284017,19.0488147079573,19.165738378799,18.4641963537489,18.814967366274,291489.650937732,0.0,1.0
2018-11-19,19.12,19.84,18.99,19.46,210130,18.6298382207746,19.3313802458247,18.5031709106961,18.9611219548261,215658.641389584,0.0,1.0
2018-11-20,17.5,18.855,17.47,18.75,614714,17.0513686644119,18.3716317809992,17.0221377467015,18.2693235690128,630887.479575296,0.0,1.0
2018-11-21,18.41,18.62,17.52,17.62,398706,17.9380398349613,18.1426562589343,17.0708559428855,17.1682923352536,409196.184618454,0.0,1.0
2018-11-23,18.14,18.44,18.03,18.29,132046,17.6749615755676,17.9672707526718,17.5677815439627,17.8211161641197,135520.206352872,0.0,1.0
2018-11-26,18.17,18.33,17.9,18.28,290938,17.704192493278,17.8600907210669,17.4411142338842,17.8113725248828,298592.746436029,0.0,1.0
2018-11-27,17.9,18.39,17.745,18.07,498612,17.4411142338842,17.9185525564877,17.2900878257137,17.6067561009099,511730.769050317,0.0,1.0
2018-11-28,21.06,21.8,19.82,19.82,891420,20.5201042327151,21.2411335362388,19.3118929673511,19.3118929673511,914873.773889989,0.0,1.0
2018-11-29,20.64,22.15,20.57,20.98,812311,20.1108713847693,21.5821609095271,20.0426659101116,20.4421551188207,833683.370512606,0.0,1.0
2018-11-30,20.42,20.63,20.0,20.56,581152,19.8965113215595,20.1011277455324,19.4872784736136,20.0329222708748,596442.444014846,0.0,1.0
2018-12-03,20.47,21.19,20.13,20.9,328168,19.9452295177435,20.6467715427936,19.6139457836921,20.3642060049262,336802.289190202,0.0,1.0
2018-12-04,19.69,21.09,19.61,20.71,739308,19.1852256572726,20.5493351504256,19.1072765433782,20.1790768594269,758759.619513876,0.0,1.0
2018-12-06,19.56,19.59,18.98,19.35,611212,19.0585583471941,19.0877892649045,18.4934272714593,18.8539419232212,627293.339937232,0.0,1.0
2018-12-07,19.04,19.9,18.77,19.49,485797,18.5518891068802,19.3898420812456,18.2888108474864,18.9903528725365,498578.599015541,0.0,1.0
2018-12-10,19.07,19.37,18.62,19.03,500254,18.5811200245906,18.8734292016948,18.1426562589343,18.5421454676434,513415.971016537,0.0,1.0
2018-12-11,19.66,19.87,19.29,19.42,562097,19.1559947395622,19.3606111635351,18.7954800878003,18.9221473978788,576886.095984205,0.0,1.0
2018-12-12,20.6,21.12,19.88,19.99,766432,20.071896827822,20.578566068136,19.3703548027719,19.4775348343768,786597.267584362,0.0,1.0
2018-12-13,20.64,21.05,20.41,20.67,629297,20.1108713847693,20.5103605934783,19.8867676823227,20.1401023024797,645854.166708898,0.0,1.0
2018-12-14,20.36,21.14,20.28,20.4,487784,19.8380494861387,20.5980533466096,19.7601003722442,19.8770240430859,500617.87813057,0.0,1.0
2018-12-17,19.74,20.66,19.51,20.36,651560,19.2339438534566,20.1303586632429,19.0098401510101,19.8380494861387,668702.919068185,0.0,1.0
2018-12-18,20.64,20.73,19.99,20.02,507744,20.1108713847693,20.1985641379005,19.4775348343768,19.5067657520872,521103.037232726,0.0,1.0
2018-12-19,19.54,20.94,19.43,20.57,508961,19.0390710687205,20.4031805618735,18.9318910371156,20.0426659101116,522352.057204036,0.0,1.0
2018-12-20,19.31,19.85,18.95,19.4,504095,18.814967366274,19.3411238850615,18.4641963537489,18.9026601194052,517358.029939952,0.0,1.0
2018-12-21,19.2,19.49,18.72,19.3,683279,18.7077873346691,18.9903528725365,18.2400926513023,18.8052237270371,701256.464236584,0.0,1.0
2018-12-24,18.65,19.22,18.5,18.94,464315,18.1718871766447,18.7272746131427,18.0257325880926,18.4544527145121,476531.395216317,0.0,1.0
2018-12-26,19.42,19.43,18.29,18.65,276518,18.9221473978788,18.9318910371156,17.8211161641197,18.1718871766447,283793.347926355,0.0,1.0
2018-12-27,19.63,19.65,18.73,18.98,483002,19.1267638218518,19.1462511003254,18.2498362905392,18.4934272714593,495710.060954893,0.0,1.0
2018-12-28,19.68,20.08,19.325,19.63,316106,19.1754820180358,19.5652275875081,18.8295828251292,19.1267638218518,324422.931019349,0.0,1.0
2018-12-31,19.84,20.01,19.19,19.68,361725,19.3313802458247,19.4970221128504,18.6980436954323,19.1754820180358,371242.19319777,0.0,1.0
2019-01-02,20.55,20.56,19.3,19.48,673426,20.023178631638,20.0329222708748,18.8052237270371,18.9806092332997,691144.226128692,0.0,1.0
2019-01-03,20.26,20.63,19.76,20.61,489127,19.7406130937706,20.1011277455324,19.2534311319303,20.0816404670588,501996.213234488,0.0,1.0
2019-01-04,21.01,21.11,20.375,20.65,375120,20.4713860365311,20.5688224288992,19.8526649449939,20.1206150240061,384989.623366777,0.0,1.0
2019-01-07,21.52,21.845,20.99,21.15,456610,20.9683116376083,21.2849799128045,20.4518987580575,20.6077969858464,468623.67222623,0.0,1.0
2019-01-08,21.82,22.06,21.59,21.8,411962,21.2606208147125,21.4944681563958,21.0365171122659,21.2411335362388,422800.957617359,0.0,1.0
2019-01-09,21.9,22.07,21.55,21.95,458615,21.3385699286069,21.5042117956326,20.9975425553187,21.3872881247909,470681.424931633,0.0,1.0
2019-01-10,22.17,22.19,21.57,21.93,303159,21.6016481880007,21.6211354664743,21.0170298337923,21.3678008463173,311135.287988507,0.0,1.0
2019-01-11,22.31,22.41,21.86,21.93,203040,21.738059137316,21.8354955296841,21.2995953716597,21.3678008463173,208382.099403898,0.0,1.0
2019-01-14,21.91,22.32,21.77,22.19,291907,21.3483135678437,21.7478027765528,21.2119026185284,21.6211354664743,299587.241384426,0.0,1.0
2019-01-15,21.88,22.08,21.63,21.85,173119,21.3190826501333,21.5139554348694,21.0754916692131,21.2898517324229,177673.860651613,0.0,1.0
2019-01-16,21.84,22.39,21.73,21.8,374608,21.2801080931861,21.8160082512104,21.1729280615812,21.2411335362388,384464.152351731,0.0,1.0
2019-01-17,21.99,22.13,21.6,21.83,227737,21.4262626817382,21.5626736310535,21.0462607515027,21.2703644539493,233728.891705799,0.0,1.0
2019-01-18,22.19,22.4,21.95,22.14,148905,21.6211354664743,21.8257518904473,21.3872881247909,21.5724172702903,152822.776358045,0.0,1.0
2019-01-22,21.9,22.2,21.66,22.02,225617,21.3385699286069,21.6308791057111,21.1047225869236,21.4554935994486,231553.113284128,0.0,1.0
2019-01-23,21.5,22.115,21.32,21.98,278791,20.9488243591346,21.5480581721983,20.7734388528721,21.4165190425014,286126.151866195,0.0,1.0
2019-01-24,21.68,21.98,21.48,21.48,169864,21.1242098653972,21.4165190425014,20.929337080661,20.929337080661,174333.219725885,0.0,1.0
2019-01-25,22.1,22.22,21.875,21.98,330567,21.5334427133431,21.6503663841847,21.3142108305149,21.4165190425014,339264.408262649,0.0,1.0
2019-01-28,21.71,21.995,21.59,21.75,218480,21.1534407831076,21.4311345013566,21.0365171122659,21.1924153400548,224228.334701358,0.0,1.0
2019-01-29,22.17,22.19,21.712,21.81,234017,21.6016481880007,21.6211354664743,21.1553895109549,21.2508771754757,240174.122124715,0.0,1.0
2019-01-30,22.35,22.4,21.93,22.29,198301,21.7770336942632,21.8257518904473,21.3678008463173,21.7185718588424,203518.413583001,0.0,1.0
2019-01-31,23.19,23.29,22.23,22.33,429254,22.595499390155,22.6929357825231,21.6601100234215,21.7575464157896,440547.920102053,0.0,1.0
2019-02-01,23.01,23.42,22.8,23.19,405818,22.4201138838925,22.8196030926016,22.2154974599195,22.595499390155,416495.305436816,0.0,1.0
2019-02-04,23.39,23.42,22.86,22.95,377396,22.7903721748911,22.8196030926016,22.2739592953404,22.3616520484716,387325.506238346,0.0,1.0
2019-02-05,23.49,23.98,23.27,23.31,466163,22.8878085672592,23.3652468898627,22.6734485040494,22.7124230609967,478428.017161246,0.0,1.0
2019-02-06,23.96,25.43,23.67,23.8,818322,23.3457596113891,24.7780745791997,23.0631940735217,23.1898613836002,839852.52338651,0.0,1.0
2019-02-07,23.75,24.0,23.13,23.92,546863,23.1411431874162,23.3847341683363,22.5370375547342,23.3067850544419,561251.280665455,0.0,1.0
2019-02-08,22.56,23.58,22.409,23.49,441001,21.9816501182362,22.9755013203905,21.8345211657604,22.8878085672592,452603.990441383,0.0,1.0
2019-02-11,22.83,22.898,22.57,22.76,321973,22.2447283776299,22.3109851244402,21.991393757473,22.1765229029723,330444.295170269,0.0,1.0
2019-02-12,23.32,23.4,22.9,22.95,335702,22.7221667002335,22.8001158141279,22.3129338522876,22.3616520484716,344534.513071746,0.0,1.0
2019-02-13,23.26,23.6,23.2,23.49,317059,22.6637048648126,22.9949885988641,22.6052430293918,22.8878085672592,325401.004998526,0.0,1.0
2019-02-14,23.12,23.38,22.88,23.15,341107,22.5272939154973,22.7806285356543,22.293446573814,22.5565248332078,350081.721736435,0.0,1.0
2019-02-15,24.18,24.19,23.12,23.36,485667,23.5601196745989,23.5698633138357,22.5272939154973,22.7611412571807,498445.178640627,0.0,1.0
2019-02-19,23.92,24.21,23.82,24.15,460113,23.3067850544419,23.5893505923093,23.2093486620738,23.5308887568884,472218.838174871,0.0,1.0
2019-02-20,24.2,24.46,23.935,24.02,424759,23.5796069530725,23.8329415732295,23.3214005132971,23.40422144681,435934.654061763,0.0,1.0
2019-02-21,23.96,24.25,23.87,23.98,398808,23.3457596113891,23.6283251492565,23.2580668582579,23.3652468898627,409300.868297232,0.0,1.0
2019-02-22,24.04,24.31,23.87,24.11,267014,23.4237087252836,23.6867869846774,23.2580668582579,23.4919141999412,274039.292209577,0.0,1.0
2019-02-25,24.02,24.3,24.01,24.2,297967,23.40422144681,23.6770433454405,23.3944778075732,23.5796069530725,305806.683476562,0.0,1.0
2019-02-26,23.49,24.11,23.48,23.98,273922,22.8878085672592,23.4919141999412,22.8780649280224,23.3652468898627,281129.045670383,0.0,1.0
2019-02-27,23.29,23.48,23.27,23.39,196378,22.6929357825231,22.8780649280224,22.6734485040494,22.7903721748911,201544.818344852,0.0,1.0
2019-02-28,23.1,23.26,22.995,23.26,182760,22.5078066370237,22.6637048648126,22.4054984250373,22.6637048648126,187568.520917339,0.0,1.0
2019-03-01,23.0,23.47,22.82,23.32,215701,22.4103702446557,22.8683212887856,22.2349847383931,22.7221667002335,221376.21760993,0.0,1.0
2019-03-04,22.88,23.31,22.86,23.12,344232,22.293446573814,22.7124230609967,22.2739592953404,22.5272939154973,353288.942287247,0.0,1.0
2019-03-05,22.22,22.91,22.17,22.91,392558,21.6503663841847,22.3226774915244,21.6016481880007,22.3226774915244,402886.427195605,0.0,1.0
2019-03-06,22.18,22.48,22.11,22.26,352522,21.6113918272375,21.9037010043417,21.5431863525799,21.689340941132,361797.056964446,0.0,1.0
2019-03-07,21.81,22.1,21.65,22.1,379709,21.2508771754757,21.5334427133431,21.0949789476867,21.5334427133431,389699.362601234,0.0,1.0
2019-03-08,21.62,21.75,21.46,21.6,181527,21.0657480299763,21.1924153400548,20.9098498021874,21.0462607515027,186303.07997681,0.0,1.0
2019-03-11,21.64,21.78,21.53,21.53,626611,21.0852353084499,21.2216462577652,20.9780552768451,20.9780552768451,643097.496501065,0.0,1.0
2019-03-12,21.65,21.775,21.5,21.69,320547,21.0949789476867,21.2167744381468,20.9488243591346,21.133953504634,328980.776288522,0.0,1.0
2019-03-13,21.99,22.16,21.65,21.76,189591,21.4262626817382,21.5919045487639,21.0949789476867,21.2021589792916,194579.248463773,0.0,1.0
2019-03-14,21.7,21.98,21.585,21.92,252738,21.1436971438708,21.4165190425014,21.0316452926475,21.3580572070805,259387.682422884,0.0,1.0
2019-03-15,22.12,22.15,21.6,21.81,407468,21.5529299918167,21.5821609095271,21.0462607515027,21.2508771754757,418188.717887645,0.0,1.0
2019-03-18,22.52,22.53,22.1,22.1,189857,21.9426755612889,21.9524192005257,21.5334427133431,21.5334427133431,194852.247077059,0.0,1.0
2019-03-19,22.32,22.695,22.27,22.65,167562,21.7478027765528,22.1131892479331,21.6990845803688,22.0693428713674,171970.652779334,0.0,1.0
2019-03-20,21.72,22.23,21.535,22.17,282121,21.1631844223444,21.6601100234215,20.9829270964635,21.6016481880007,289543.766085142,0.0,1.0
2019-03-21,21.93,22.11,21.58,21.58,174269,21.3678008463173,21.5431863525799,21.0267734730291,21.0267734730291,178854.117814312,0.0,1.0
2019-03-22,20.73,21.75,20.73,21.75,257909,20.1985641379005,21.1924153400548,20.1985641379005,21.1924153400548,264694.734412727,0.0,1.0
2019-03-25,21.1,21.18,20.52,20.76,190797,20.5590787896624,20.6370279035568,19.9939477139276,20.2277950556109,195816.979018743,0.0,1.0
2019-03-26,21.19,21.58,20.97,21.31,154177,20.6467715427936,21.0267734730291,20.4324114795839,20.7636952136353,158233.48571609,0.0,1.0
2019-03-27,21.04,21.4,20.79,21.18,151996,20.5006169542415,20.8513879667666,20.2570259733214,20.6370279035568,155995.102349266,0.0,1.0
2019-03-28,21.39,21.46,21.03,21.11,204738,20.8416443275298,20.9098498021874,20.4908733150047,20.5688224288992,210124.774762388,0.0,1.0
2019-03-29,21.53,21.96,21.47,21.55,366699,20.9780552768451,21.3970317640278,20.9195934414242,20.9975425553187,376347.062004088,0.0,1.0
2019-04-01,22.29,22.36,21.75,21.75,268147,21.7185718588424,21.7867773335,21.1924153400548,21.1924153400548,275202.10209248,0.0,1.0
2019-04-02,22.06,22.4,22.0,22.26,208138,21.4944681563958,21.8257518904473,21.436006320975,21.689340941132,213614.230721674,0.0,1.0
2019-04-03,22.42,22.48,22.13,22.25,422369,21.8452391689209,21.9037010043417,21.5626736310535,21.6795973018952,433481.7717845,0.0,1.0
2019-04-04,22.82,22.91,22.35,22.36,167527,22.2349847383931,22.3226774915244,21.7770336942632,21.7867773335,171934.731909165,0.0,1.0
2019-04-05,23.17,23.26,22.85,22.88,240033,22.5760121116814,22.6637048648126,22.2642156561036,22.293446573814,246348.406551497,0.0,1.0
2019-04-08,23.04,23.05,22.76,22.99,404421,22.4493448016029,22.4590884408397,22.1765229029723,22.4006266054189,415061.54956178,0.0,1.0
2019-04-09,22.51,22.81,22.39,22.81,247037,21.9329319220521,22.2252410991563,21.8160082512104,22.2252410991563,253536.685827625,0.0,1.0
2019-04-10,22.78,22.81,22.38,22.53,215193,22.1960101814459,22.2252410991563,21.8062646119736,21.9524192005257,220854.85183719,0.0,1.0
2019-04-11,22.94,22.97,22.655,22.78,212869,22.3519084092348,22.3811393269452,22.0742146909858,22.1960101814459,218469.706057961,0.0,1.0
2019-04-12,23.13,23.4,23.02,23.1,195425,22.5370375547342,22.8001158141279,22.4298575231293,22.5078066370237,200566.744365675,0.0,1.0
2019-04-15,23.22,23.3,23.04,23.18,266727,22.6247303078654,22.7026794217599,22.4493448016029,22.5857557509182,273744.74107419,0.0,1.0
2019-04-16,23.78,23.88,23.0,23.15,583242,23.1703741051266,23.2678104974947,22.4103702446557,22.5565248332078,598587.43311923,0.0,1.0
2019-04-17,24.0,24.15,23.72,23.8,293021,23.3847341683363,23.5308887568884,23.1119122697058,23.1898613836002,300730.55136638,0.0,1.0
2019-04-18,24.11,24.25,23.85,23.99,278363,23.4919141999412,23.6283251492565,23.2385795797842,23.3749905290995,285686.890939556,0.0,1.0
2019-04-22,23.97,24.02,23.64,24.02,227521,23.3555032506259,23.40422144681,23.0339631558113,23.40422144681,233507.208621328,0.0,1.0
2019-04-23,25.25,25.35,23.895,23.98,485796,24.6026890729372,24.7001254653053,23.2824259563499,23.3652468898627,498577.572704965,0.0,1.0
2019-04-24,24.79,25.55,24.7,25.12,410668,24.1544816680441,24.8949982500414,24.0667889149128,24.4760217628587,421472.911731679,0.0,1.0
2019-04-25,24.23,24.67,24.075,24.64,370269,23.6088378707829,24.0375579972024,23.4578114626124,24.008327079492,380010.990761338,0.0,1.0
2019-04-26,24.45,24.48,24.1782,24.24,189532,23.8231979339926,23.8524288517031,23.5583658195362,23.6185815100197,194518.696139774,0.0,1.0
2019-04-29,24.53,24.665,24.37,24.5,242268,23.9011470478871,24.032686177584,23.7452488200982,23.8719161301767,248642.210689439,0.0,1.0
2019-04-30,24.76,24.85,24.295,24.58,298083,24.1252507503337,24.2129435034649,23.6721715258221,23.9498652440711,305925.735503409,0.0,1.0
2019-05-01,24.5,25.02,24.23,24.89,378082,23.8719161301767,24.3785853704906,23.6088378707829,24.2519180604122,388029.555293659,0.0,1.0
2019-05-02,24.43,24.58,23.96,24.34,279429,23.803710655519,23.9498652440711,23.3457596113891,23.7160179023878,286780.938013849,0.0,1.0
2019-05-03,25.23,25.25,24.64,24.64,197609,24.5832017944636,24.6026890729372,24.008327079492,24.008327079492,202808.206664228,0.0,1.0
2019-05-06,25.09,25.18,24.64,24.85,253295,24.4467908451483,24.5344835982795,24.008327079492,24.2129435034649,259959.337413861,0.0,1.0
2019-05-07,25.55,26.69,25.338,26.13,573593,24.8949982500414,26.0057731230374,24.6884330982211,25.4601293257762,588684.562368894,0.0,1.0
2019-05-08,25.53,25.945,25.49,25.72,266043,24.8755109715678,25.2798719998953,24.8365364146206,25.0606401170671,273042.744640028,0.0,1.0
2019-05-09,25.71,25.8,24.865,25.19,276272,25.0508964778303,25.1385892309616,24.2275589623201,24.5442272375164,283540.875524595,0.0,1.0
2019-05-10,25.61,25.62,24.9,25.58,334893,24.9534600854622,24.963203724699,24.261661699649,24.9242291677518,343704.227815553,0.0,1.0
2019-05-13,24.74,25.035,24.39,24.86,221938,24.10576347186,24.3932008293459,23.7647360985718,24.2226871427017,227777.316674067,0.0,1.0
2019-05-14,24.77,24.92,24.29,24.72,254653,24.1349943895705,24.2811489781226,23.6672997062037,24.0862761933864,261353.067176423,0.0,1.0
2019-05-15,24.67,24.72,24.21,24.48,371785,24.0375579972024,24.0862761933864,23.5893505923093,23.8524288517031,381566.877594948,0.0,1.0
2019-05-16,24.84,25.115,24.74,24.84,292530,24.2031998642281,24.4711499432403,24.10576347186,24.2031998642281,300226.632873436,0.0,1.0
2019-05-17,24.68,24.87,24.34,24.59,268281,24.0473016364392,24.2324307819385,23.7160179023878,23.9596088833079,275339.627709699,0.0,1.0
2019-05-20,24.71,24.97,24.4,24.48,343849,24.0765325541496,24.3298671743066,23.7744797378086,23.8524288517031,352895.86533654,0.0,1.0
2019-05-21,24.88,25.04,24.52,24.79,299115,24.2421744211753,24.3980726489643,23.8914034086503,24.1544816680441,306984.88801811,0.0,1.0
2019-05-22,24.79,24.909,24.5,24.85,166073,24.1544816680441,24.2704309749621,23.8719161301767,24.2129435034649,170442.476331282,0.0,1.0
2019-05-23,24.09,24.39,23.89,24.39,233301,23.4724269214676,23.7647360985718,23.2775541367315,23.7647360985718,239439.283752112,0.0,1.0
2019-05-24,23.83,24.33,23.77,24.25,151122,23.2190923013106,23.706274263151,23.1606304658898,23.6283251492565,155098.106905614,0.0,1.0
2019-05-28,23.53,23.91,23.49,23.85,279071,22.9267831242064,23.2970414152051,22.8878085672592,23.2385795797842,286413.518827548,0.0,1.0
2019-05-29,23.28,23.61,23.05,23.42,199962,22.6831921432863,23.0047322381009,22.4590884408397,22.8196030926016,205223.115450169,0.0,1.0
2019-05-30,23.48,23.65,23.24,23.32,208938,22.8780649280224,23.0437067950481,22.644217586339,22.7221667002335,214435.279182682,0.0,1.0
2019-05-31,23.39,23.53,22.86,23.11,309285,22.7903721748911,22.9267831242064,22.2739592953404,22.5175502762605,317422.466578678,0.0,1.0
2019-06-03,23.86,23.9,23.45,23.45,313182,23.248323219021,23.2872977759683,22.848834010312,22.848834010312,321421.998894365,0.0,1.0
2019-06-04,24.71,24.71,24.1,24.29,254812,24.0765325541496,24.0765325541496,23.4821705607044,23.6672997062037,261516.250558049,0.0,1.0
2019-06-05,24.73,24.77,24.415,24.7,159895,24.0960198326232,24.1349943895705,23.7890951966638,24.0667889149128,164101.929591146,0.0,1.0
2019-06-06,24.36,24.74,24.115,24.66,174912,23.7355051808614,24.10576347186,23.4967860195596,24.0278143579656,179514.035514847,0.0,1.0
2019-06-07,24.61,25.06,24.34,24.49,370587,23.9790961617816,24.4175599274379,23.7160179023878,23.8621724909399,380337.357524588,0.0,1.0
2019-06-10,25.39,25.5,24.82,24.82,217487,24.7391000222525,24.8462800538574,24.1837125857545,24.1837125857545,223209.208299131,0.0,1.0
2019-06-11,24.57,25.73,24.52,25.59,433174,23.9401216048343,25.0703837563039,23.8914034086503,24.9339728069886,444571.057560995,0.0,1.0
2019-06-12,24.58,24.81,24.36,24.44,208902,23.9498652440711,24.1739689465177,23.7355051808614,23.8134542947558,214398.332001937,0.0,1.0
2019-06-13,25.18,25.2,24.675,24.69,182760,24.5344835982795,24.5539708767532,24.0424298168208,24.057045275676,187568.520917339,0.0,1.0
2019-06-14,25.26,25.32,24.73,25.08,249675,24.612432712174,24.6708945475948,24.0960198326232,24.4370472059115,256244.093127799,0.0,1.0
2019-06-17,25.0,25.37,24.97,25.35,275451,24.359098092017,24.7196127437789,24.3298671743066,24.7001254653053,282698.274541486,0.0,1.0
2019-06-18,25.59,25.72,25.26,25.26,172551,24.9339728069886,25.0606401170671,24.612432712174,24.612432712174,177090.916244297,0.0,1.0
2019-06-19,25.75,25.81,25.16,25.57,262402,25.0898710347775,25.1483328701984,24.5149963198059,24.914485528515,269305.947831865,0.0,1.0
2019-06-20,25.96,26.09,25.76,26.09,243824,25.2944874587505,25.421154768829,25.0996146740143,25.421154768829,250239.1499461,0.0,1.0
2019-06-21,25.62,26.12,25.62,25.83,398035,24.963203724699,25.4503856865394,24.963203724699,25.167820148672,408507.530221783,0.0,1.0
2019-06-24,25.46,25.7,25.36,25.63,233509,24.8073054969101,25.0411528385935,24.7098691045421,24.9729473639359,239652.756351975,0.0,1.0
2019-06-25,25.47,25.71,25.29,25.45,252344,24.8170491361469,25.0508964778303,24.6416636298844,24.7975618576733,258983.316055838,0.0,1.0
2019-06-26,25.39,25.63,25.32,25.53,167015,24.7391000222525,24.9729473639359,24.6708945475948,24.8755109715678,171409.26089412,0.0,1.0
2019-06-27,25.71,25.85,25.39,25.39,208705,25.0508964778303,25.1873074271456,24.7391000222525,24.7391000222525,214196.148818413,0.0,1.0
2019-06-28,25.87,26.255,25.68,25.71,1289057,25.2067947056192,25.5819248162363,25.0216655601199,25.0508964778303,1322972.83250242,0.0,1.0
2019-07-01,25.96,26.485,25.74,26.22,372025,25.2944874587505,25.8060285186828,25.0801273955407,25.5478220789075,381813.192133251,0.0,1.0
2019-07-02,25.7,25.88,25.3,25.88,232603,25.0411528385935,25.216538344856,24.6514072691212,25.216538344856,238722.918969883,0.0,1.0
2019-07-03,25.93,25.98,25.68,25.84,113012,25.2652565410401,25.3139747372241,25.0216655601199,25.1775637879088,115985.410844333,0.0,1.0
2019-07-05,25.83,26.01,25.42,25.79,131902,25.167820148672,25.3432056549345,24.7683309399629,25.1288455917248,135372.417629891,0.0,1.0
2019-07-08,25.66,25.95,25.57,25.73,149901,25.0021782816463,25.2847438195137,24.914485528515,25.0703837563039,153844.981692,0.0,1.0
2019-07-09,25.15,25.67,24.65,25.48,275762,24.5052526805691,25.0119219208831,24.0180707187288,24.8267927753838,283017.457130703,0.0,1.0
2019-07-10,24.6,25.31,24.45,25.28,316480,23.9693525225448,24.661150908358,23.8231979339926,24.6319199906476,324806.77117487,0.0,1.0
2019-07-11,24.79,24.91,24.58,24.63,187484,24.1544816680441,24.2714053388858,23.9498652440711,23.9985834402552,192416.812079592,0.0,1.0
2019-07-12,25.51,25.6,24.875,24.96,270207,24.8560236930942,24.9437164462254,24.2373026015569,24.3201235350698,277316.301879576,0.0,1.0
2019-07-15,25.47,25.61,25.08,25.59,154511,24.8170491361469,24.9534600854622,24.4370472059115,24.9339728069886,158576.273448561,0.0,1.0
2019-07-16,25.88,26.0,25.44,25.46,226176,25.216538344856,25.3334620156977,24.7878182184365,24.8073054969101,232126.820896258,0.0,1.0
2019-07-17,25.62,25.76,25.41,25.76,376495,24.963203724699,25.0996146740143,24.7585873007261,25.0996146740143,386400.800409135,0.0,1.0
2019-07-18,25.52,25.82,25.374,25.7,221832,24.865767332331,25.1580765094352,24.7235101994736,25.0411528385935,227668.527752982,0.0,1.0
2019-07-19,25.77,26.07,25.6,25.6,279003,25.1093583132511,25.4016674903554,24.9437164462254,24.9437164462254,286343.729708363,0.0,1.0
2019-07-22,25.7,25.98,25.46,25.79,264917,25.0411528385935,25.3139747372241,24.8073054969101,25.1288455917248,271887.118931159,0.0,1.0
2019-07-23,26.2,26.25,25.63,25.85,245633,25.5283348004338,25.5770529966179,24.9729473639359,25.1873074271456,252095.745778555,0.0,1.0
2019-07-24,26.6,26.63,26.03,26.03,456901,25.9180803699061,25.9473112876165,25.3626929334081,25.3626929334081,468922.328603923,0.0,1.0
2019-07-25,26.85,27.28,26.47,26.49,304461,26.1616713508263,26.580647838009,25.7914130598276,25.8109003383012,312471.544358797,0.0,1.0
2019-07-26,27.1,27.42,26.91,26.98,312705,26.4052623317465,26.7170587873243,26.2201331862471,26.2883386609048,320932.448749487,0.0,1.0
2019-07-29,27.1,27.31,26.89,27.14,836452,26.4052623317465,26.6098787557194,26.2006459077735,26.4442368886937,858459.534134108,0.0,1.0
2019-07-30,27.35,27.37,26.6,26.93,373462,26.6488533126666,26.6683405911402,25.9180803699061,26.2396204647207,383288.000431337,0.0,1.0
2019-07-31,27.29,27.645,27.01,27.34,353495,26.5903914772458,26.9362906701524,26.3175695786152,26.6391096734298,362795.657155147,0.0,1.0
2019-08-01,26.59,27.51,26.48,27.26,602578,25.9083367306693,26.8047515404555,25.8011566990644,26.5611605595354,618432.1744218,0.0,1.0
2019-08-02,26.5,26.66,26.09,26.47,266128,25.820643977538,25.976542205327,25.421154768829,25.7914130598276,273129.981039011,0.0,1.0
2019-08-05,26.23,26.32,25.93,26.24,429805,25.5575657181443,25.6452584712755,25.2652565410401,25.5673093573811,441113.417229572,0.0,1.0
2019-08-06,26.18,26.555,25.84,26.35,361340,25.5088475219602,25.8742339933405,25.1775637879088,25.6744893889859,370847.06362591,0.0,1.0
2019-08-07,28.22,29.42,26.24,27.3,618213,27.4965499262688,28.6657866346856,25.5673093573811,26.6001351164826,634478.54028163,0.0,1.0
2019-08-08,30.02,30.27,28.45,28.45,515647,29.250404988894,29.4939959698142,27.7206536287154,27.7206536287154,529213.969716913,0.0,1.0
2019-08-09,29.33,29.99,29.31,29.92,483222,28.5780938815544,29.2211740711836,28.5586066030808,29.152968596526,495935.849281671,0.0,1.0
2019-08-12,29.18,29.465,28.9,29.25,221001,28.4319392930023,28.7096330112513,28.1591173943717,28.5001447676599,226815.66366411,0.0,1.0
2019-08-13,29.77,30.08,29.12,29.19,532707,29.0068140079739,29.3088668243149,28.3734774575814,28.4416829322391,546722.828147913,0.0,1.0
2019-08-14,28.42,29.6,28.35,29.6,375526,27.691422711005,28.8411721409482,27.6232172363473,28.8411721409482,385406.305460738,0.0,1.0
2019-08-15,28.17,28.45,27.67,28.33,215162,27.4478317300848,27.7206536287154,26.9606497682444,27.6037299578737,220823.036209326,0.0,1.0
2019-08-16,28.54,28.75,28.28,28.45,193069,27.8083463818466,28.0129628058196,27.5550117616897,27.7206536287154,198148.756648007,0.0,1.0
2019-08-19,28.85,29.08,28.73,28.97,404143,28.1103991981877,28.3345029006342,27.993475527346,28.2273228690293,414776.235221579,0.0,1.0
2019-08-20,28.61,28.97,28.55,28.86,184134,27.8765518565043,28.2273228690293,27.8180900210834,28.1201428374245,188978.67164912,0.0,1.0
2019-08-21,28.94,29.24,28.735,28.94,135466,28.1980919513189,28.4904011284231,27.9983473469644,28.1980919513189,139030.188523682,0.0,1.0
2019-08-22,28.86,29.11,28.56,29.11,187585,28.1201428374245,28.3637338183446,27.8278336603202,28.3637338183446,192520.469447794,0.0,1.0
2019-08-23,27.96,28.75,27.74,28.69,241089,27.2432153061118,28.0129628058196,27.0288552429021,27.9545009703987,247432.190520028,0.0,1.0
2019-08-26,27.99,28.3,27.8,28.25,304376,27.2724462238223,27.5744990401633,27.0873170783229,27.5257808439792,312384.307959815,0.0,1.0
2019-08-27,27.57,28.16,27.42,28.13,385192,26.8632133758764,27.438088090848,26.7170587873243,27.4088571731376,395326.62349087,0.0,1.0
2019-08-28,27.65,28.0,27.5,27.53,364356,26.9411624897708,27.2821898630591,26.7950079012187,26.8242388189291,373942.416323911,0.0,1.0
2019-08-29,29.03,29.175,28.0,28.0,264416,28.2857847044502,28.4270674733839,27.2821898630591,27.2821898630591,271372.937332452,0.0,1.0
2019-08-30,29.01,29.41,28.86,29.2,176731,28.2662974259766,28.6560429954488,28.1201428374245,28.4514265714759,181380.894453065,0.0,1.0
2019-09-03,28.31,28.831,28.06,28.79,232950,27.5842426794001,28.0918862836377,27.3406516984799,28.0519373627668,239079.048739845,0.0,1.0
2019-09-04,28.96,29.05,28.54,28.54,206329,28.2175792297925,28.3052719829238,27.8083463818466,27.8083463818466,211757.634889219,0.0,1.0
2019-09-05,29.16,29.76,29.16,29.42,238517,28.4124520145287,28.9970703687371,28.4124520145287,28.6657866346856,244792.519717886,0.0,1.0
2019-09-06,29.17,29.34,29.08,29.2,178252,28.4221956537655,28.5878375207912,28.3345029006342,28.4514265714759,182941.912839557,0.0,1.0
2019-09-09,29.51,29.83,29.17,29.42,189530,28.7534793878169,29.0652758433947,28.4221956537655,28.6657866346856,194516.643518621,0.0,1.0
2019-09-10,29.72,29.93,29.02,29.58,202471,28.9580958117898,29.1627122357628,28.2760410652134,28.8216848624745,207798.128686006,0.0,1.0
2019-09-11,31.56,31.58,29.58,29.89,789072,30.7509254313623,30.7704127098359,28.8216848624745,29.1237376788156,809832.939030894,0.0,1.0
2019-09-12,31.51,31.89,31.09,31.66,326483,30.7022072351783,31.0724655261769,30.2929743872324,30.8483618237304,335072.955869202,0.0,1.0
2019-09-13,31.77,32.0,31.24,31.75,362006,30.9555418553352,31.1796455577818,30.4391289757845,30.9360545768616,371530.586469699,0.0,1.0
2019-09-16,31.88,32.08,31.48,31.6,274178,31.0627218869401,31.2575946716762,30.6729763174678,30.7898999883095,281391.781177906,0.0,1.0
2019-09-17,31.6,31.82,31.27,31.59,256906,30.7898999883095,31.0042600515193,30.4683598934949,30.7801563490727,263665.344904738,0.0,1.0
2019-09-18,30.9,31.61,30.58,31.53,232620,30.107845241733,30.7996436275463,29.7960487861552,30.7216945136519,238740.366249679,0.0,1.0
2019-09-19,30.5,31.13,30.46,30.82,176032,29.7180996722608,30.3319489441796,29.6791251153135,30.0298961278386,180663.503360259,0.0,1.0
2019-09-20,30.6,31.01,30.46,30.55,338452,29.8155360646288,30.2150252733379,29.6791251153135,29.7668178684448,347356.867156463,0.0,1.0
2019-09-23,30.63,30.98,30.131,30.3,149426,29.8447669823393,30.1857943556275,29.3585593844226,29.5232268875246,153357.484168276,0.0,1.0
2019-09-24,30.08,30.945,29.88,30.67,269757,29.3088668243149,30.1516916182987,29.1139940395787,29.8837415392865,276854.462120259,0.0,1.0
2019-09-25,30.74,30.77,29.92,30.19,233650,29.9519470139441,29.9811779316546,29.152968596526,29.4160468559198,239797.466143227,0.0,1.0
2019-09-26,30.05,30.7,29.87,30.66,175556,29.2796359066045,29.9129724569969,29.1042504003419,29.8739979000497,180174.979525959,0.0,1.0
2019-09-27,30.05,30.5,29.68,30.11,117710,29.2796359066045,29.7180996722608,28.9191212548426,29.3380977420253,120807.017931604,0.0,1.0
2019-09-30,30.35,30.595,29.84,30.0,410418,29.5719450837087,29.8106642450104,29.0750194826315,29.2309177104204,421216.334087613,0.0,1.0
2019-10-01,29.84,31.16,29.8,30.64,267385,29.0750194826315,30.36117986189,29.0360449256843,29.8545106215761,274420.05343337,0.0,1.0
2019-10-02,29.54,29.57,28.58,29.39,303149,28.7827103055273,28.8119412232377,27.8473209387939,28.6365557169752,311125.024882744,0.0,1.0
2019-10-03,29.88,29.94,29.47,29.57,230290,29.1139940395787,29.1724558749996,28.7145048308697,28.8119412232377,236349.062606993,0.0,1.0
2019-10-04,30.35,30.36,29.8,29.8,181496,29.5719450837087,29.5816887229455,29.0360449256843,29.0360449256843,186271.264348945,0.0,1.0
2019-10-07,30.08,30.46,29.975,30.11,196300,29.3088668243149,29.6791251153135,29.2065586123284,29.3380977420253,201464.766119903,0.0,1.0
2019-10-08,29.47,29.84,29.24,29.6,277241,28.7145048308697,29.0750194826315,28.4904011284231,28.8411721409482,284535.370472991,0.0,1.0
2019-10-09,29.75,29.89,29.43,29.53,182866,28.9873267295003,29.1237376788156,28.6755302739224,28.7729666662905,187677.309838422,0.0,1.0
2019-10-10,30.52,30.8,29.89,29.89,246971,29.7375869507344,30.010408849365,29.1237376788156,29.1237376788156,253468.949329591,0.0,1.0
2019-10-11,31.25,31.89,31.08,31.08,451954,30.4488726150213,31.0724655261769,30.2832307479956,30.2832307479956,463845.170183163,0.0,1.0
2019-10-14,31.2,31.47,31.11,31.11,253596,30.4001544188372,30.663232678231,30.312461665706,30.312461665706,260268.256897316,0.0,1.0
2019-10-15,31.56,31.75,31.02,31.33,198545,30.7509254313623,30.9360545768616,30.2247689125747,30.5268217289157,203768.833363608,0.0,1.0
2019-10-16,32.31,32.45,31.5,31.5,460364,31.4816983741228,31.6181093234381,30.6924635959415,30.6924635959415,472476.442129513,0.0,1.0
2019-10-17,32.94,33.1,32.42,32.45,296825,32.0955476460416,32.2514458738305,31.5888784057277,31.6181093234381,304634.636798474,0.0,1.0
2019-10-18,32.93,33.38,32.71,32.74,337807,32.0858040068048,32.5242677724611,31.8714439435951,31.9006748613055,346694.896834775,0.0,1.0
2019-10-21,33.56,33.87,33.16,33.22,298898,32.6996532787237,33.0017060950647,32.3099077092514,32.3683695446722,306762.178623061,0.0,1.0
2019-10-22,33.33,33.57,33.07,33.55,429240,32.4755495762771,32.7093969179605,32.2222149561201,32.6899096394868,440533.551753986,0.0,1.0
2019-10-23,33.94,34.25,33.351,33.48,278532,33.0699115697223,33.3719643860633,32.4960112186744,32.6217041648292,285860.337426944,0.0,1.0
2019-10-24,33.79,34.37,33.57,34.18,242223,32.9237569811702,33.488888056905,32.7093969179605,33.3037589114057,248596.026713507,0.0,1.0
2019-10-25,34.1,34.22,33.67,33.77,196659,33.2258097975112,33.3427334683529,32.8068333103285,32.9042697026966,201833.211616781,0.0,1.0
2019-10-28,34.68,34.95,34.295,34.33,403713,33.790940873246,34.0540191326398,33.415810762629,33.4499134999578,414334.921673788,0.0,1.0
2019-10-29,35.02,35.23,34.44,34.44,229956,34.1222246072975,34.3268410312704,33.5570935315626,33.5570935315626,236006.274874521,0.0,1.0
2019-10-30,35.03,35.09,34.45,34.89,237562,34.1319682465343,34.1904300819551,33.5668371707995,33.995557297219,243812.393117557,0.0,1.0
2019-10-31,34.7,35.05,34.435,34.87,259595,33.8104281517196,34.1514555250079,33.5522217119443,33.9760700187453,266425.094044302,0.0,1.0
2019-11-01,36.14,36.18,34.6,34.91,514449,35.2135122018198,35.252486758767,33.7129917593516,34.0150445756926,527984.449646553,0.0,1.0
2019-11-04,37.26,37.48,36.31,36.5,521268,36.3047997963422,36.5191598595519,35.3791540688455,35.5642832143449,534982.861466071,0.0,1.0
2019-11-05,37.44,38.04,37.1,37.47,551485,36.4801853026047,37.0648036568131,36.1489015685533,36.5094162203151,565994.88814893,0.0,1.0
2019-11-06,37.51,37.665,37.12,37.41,338363,36.5483907772623,36.6994171854328,36.1683888470269,36.4509543848943,347265.525515176,0.0,1.0
2019-11-07,37.47,38.17,37.23,37.97,396776,36.5094162203151,37.1914709668916,36.2755688786318,36.9965981821555,407215.405206271,0.0,1.0
2019-11-08,37.53,37.94,37.345,37.39,200268,36.567878055736,36.967367264445,36.387620729855,36.4314671064207,205537.166486504,0.0,1.0
2019-11-11,37.74,37.93,37.314,37.32,354380,36.7724944797089,36.9576236252082,36.3574154482209,36.363261631763,363703.942015137,0.0,1.0
2019-11-12,37.16,37.8,37.04,37.8,487175,36.2073634039741,36.8309563151297,36.0904397331324,36.8309563151297,499992.854989628,0.0,1.0
2019-11-13,36.35,36.846,36.11,36.77,478639,35.4181286257928,35.9014131319384,35.1842812841094,35.8273614737386,491232.26791067,0.0,1.0
2019-11-14,36.59,37.39,36.02,36.32,732758,35.6519759674761,36.4314671064207,35.0965885309781,35.3888977080823,752037.28523937,0.0,1.0
2019-11-15,37.28,37.96,36.92,36.95,518890,36.3242870748158,36.9868545429186,35.9735160622907,36.0027469800012,532542.294915725,0.0,1.0
2019-11-18,37.26,37.5,36.85,37.24,370831,36.3047997963422,36.5386471380255,35.9053105876331,36.2853125178686,380587.777305196,0.0,1.0
2019-11-19,37.41,37.78,36.94,37.25,506920,36.4509543848943,36.8114690366561,35.9930033407644,36.2950561571054,520257.357317888,0.0,1.0
2019-11-20,37.61,38.17,37.35,37.42,379995,36.6458271696304,37.1914709668916,36.3924925494734,36.4606980241311,389992.887426046,0.0,1.0
2019-11-21,37.24,37.69,36.835,37.68,494104,36.2853125178686,36.7237762835249,35.8906951287779,36.7140326442881,507104.160972536,0.0,1.0
2019-11-22,40.72,41.39,38.52,38.8,1152999,39.6760989722773,40.3289228011434,37.5324983401798,37.8053202388104,1183335.06811759,0.0,1.0
2019-11-25,41.65,42.23,41.22,41.5,975801,40.5822574213004,41.1473884970352,40.1632809341177,40.4361028327483,1001474.88662541,0.0,1.0
2019-11-26,41.47,41.97,40.9,41.82,1008134,40.4068719150378,40.8940538768782,39.8514844785399,40.7478992883261,1034658.58648764,0.0,1.0
2019-11-27,41.88,42.21,41.47,41.72,331732,40.8063611237469,41.1279012185615,40.4068719150378,40.650462895958,340460.060083993,0.0,1.0
2019-11-29,41.72,42.02,41.27,41.64,144360,40.650462895958,40.9427720730622,40.2119991303017,40.5725137820636,148158.194788942,0.0,1.0
2019-12-02,41.57,42.0,41.33,41.89,490752,40.5043083074059,40.9232847945886,40.2704609657225,40.8161047629837,503663.967920912,0.0,1.0
2019-12-03,40.92,41.117,40.6,41.04,372144,39.8709717570135,40.0629214499786,39.5591753014357,39.9878954278552,381935.323091825,0.0,1.0
2019-12-04,41.39,41.73,40.96,41.34,400451,40.3289228011434,40.6602065351948,39.9099463139607,40.2802046049594,410987.096574027,0.0,1.0
2019-12-05,41.39,42.07,41.29,41.54,540807,40.3289228011434,40.9914902692462,40.2314864087753,40.4750773896955,555035.943815622,0.0,1.0
2019-12-06,42.32,42.67,41.92,41.92,487332,41.2350812501664,41.5761086234547,40.8453356806941,40.8453356806941,500153.985750101,0.0,1.0
2019-12-09,41.99,42.52,41.74,42.04,424047,40.9135411553518,41.4299540349026,40.6699501744316,40.9622593515358,435203.920931466,0.0,1.0
2019-12-10,42.16,42.37,41.64,41.85,470972,41.0791830223775,41.2837994463505,40.5725137820636,40.7771302060365,483363.544722482,0.0,1.0
2019-12-11,41.76,42.25,41.34,42.03,616060,40.6894374529052,41.1668757755088,40.2802046049594,40.952515712299,632268.893610942,0.0,1.0
2019-12-12,41.68,42.2,41.44,41.68,362095,40.6114883390108,41.1181575793247,40.3776409973274,40.6114883390108,371621.928110986,0.0,1.0
2019-12-13,40.74,41.8,40.62,41.44,311626,39.6955862507509,40.7284120098525,39.5786625799093,40.3776409973274,319825.059637703,0.0,1.0
2019-12-16,40.39,41.17,40.335,41.03,369245,39.3545588774627,40.1145627379336,39.3009688616603,39.9781517886183,378960.048731247,0.0,1.0
2019-12-17,40.54,40.58,39.82,40.24,735882,39.5007134660148,39.539688022962,38.7991714409647,39.2084042889106,755243.479479607,0.0,1.0
2019-12-18,40.68,40.9,40.44,40.77,310718,39.6371244153301,39.8514844785399,39.4032770736467,39.7248171684614,318893.169634458,0.0,1.0
2019-12-19,40.69,40.83,40.29,40.65,302351,39.6468680545669,39.7832790038822,39.2571224850946,39.6078934976197,310306.029042888,0.0,1.0
2019-12-20,40.63,41.2,40.58,41.08,451315,39.5884062191461,40.1437936556441,39.539688022962,40.0268699848024,463189.357724932,0.0,1.0
2019-12-23,40.62,40.83,40.14,40.77,213952,39.5786625799093,39.7832790038822,39.1109678965425,39.7248171684614,219581.200412051,0.0,1.0
2019-12-24,40.7,40.76,40.41,40.56,101247,39.6566116938037,39.7150735292246,39.3740461559363,39.5202007444884,103910.86691463,0.0,1.0
2019-12-26,40.47,40.9,40.36,40.7,178522,39.4325079913572,39.8514844785399,39.3253279597523,39.6566116938037,183219.016695147,0.0,1.0
2019-12-27,40.71,40.82,40.37,40.59,198200,39.6663553330405,39.7735353646454,39.3350715989891,39.5494316621988,203414.756214798,0.0,1.0
2019-12-30,40.72,41.0,40.43,40.7,308431,39.6760989722773,39.9489208709079,39.3935334344099,39.6566116938037,316545.997346551,0.0,1.0
2019-12-31,40.46,41.31,40.4,40.7,274707,39.4227643521204,40.2509736872489,39.3643025166995,39.6566116938037,281934.699472747,0.0,1.0
2020-01-02,40.31,40.93,39.48,40.8,312178,39.2766097635683,39.8807153962503,38.4678877069133,39.7540480861718,320391.583075798,0.0,1.0
2020-01-03,40.06,40.189,39.58,39.73,292279,39.0330187826481,39.1587117288029,38.5653240992814,38.7114786878335,299969.028918794,0.0,1.0
2020-01-06,39.86,39.965,39.23,39.55,277370,38.8381459979119,38.9404542098984,38.2242967259931,38.5360931815709,284667.764537329,0.0,1.0
2020-01-07,40.43,40.52,39.635,39.69,249906,39.3935334344099,39.4812261875412,38.6189141150838,38.6725041308862,256481.170870915,0.0,1.0
2020-01-08,40.68,40.97,40.3,40.3,284576,39.6371244153301,39.9196899531975,39.2668661243314,39.2668661243314,292063.358549861,0.0,1.0
2020-01-09,40.91,41.05,40.57,40.84,403507,39.8612281177767,39.997639067092,39.5299443837252,39.793022643119,414123.501695078,0.0,1.0
2020-01-10,40.96,41.14,40.7,41.0,324037,39.9099463139607,40.0853318202232,39.6566116938037,39.9489208709079,332562.60019967,0.0,1.0
2020-01-13,41.78,41.78,41.0,41.04,373828,40.7089247313789,40.7089247313789,39.9489208709079,39.9878954278552,383663.630102248,0.0,1.0
2020-01-14,41.37,41.97,41.25,41.72,421556,40.3094355226698,40.8940538768782,40.1925118518281,40.650462895958,432647.381286001,0.0,1.0
2020-01-15,41.33,41.61,41.07,41.29,242192,40.2704609657225,40.5432828643531,40.0171263455656,40.2314864087753,248564.211085643,0.0,1.0
2020-01-16,41.88,41.9,41.33,41.57,259121,40.8063611237469,40.8258484022205,40.2704609657225,40.5043083074059,265938.622831154,0.0,1.0
2020-01-17,41.58,42.1,41.35,42.1,250087,40.5140519466427,41.0207211869567,40.2899482441962,41.0207211869567,256666.933085218,0.0,1.0
2020-01-21,42.11,42.27,41.34,41.46,396843,41.0304648261935,41.1863630539824,40.2802046049594,40.397128275801,407284.16801488,0.0,1.0
2020-01-22,42.43,43.5,42.26,42.57,395544,41.3422612817713,42.3848306801096,41.1766194147456,41.4786722310866,405950.990576318,0.0,1.0
2020-01-23,40.8,42.36,40.7,42.33,336888,39.7540480861718,41.2740558071136,39.6566116938037,41.2448248894032,345751.717415191,0.0,1.0
2020-01-24,40.93,41.105,40.61,40.8,341701,39.8807153962503,40.0512290828944,39.5689189406725,39.7540480861718,350691.350218732,0.0,1.0
2020-01-27,40.26,40.54,39.83,40.48,532072,39.2278915673842,39.5007134660148,38.8089150802015,39.442251630594,546071.120931989,0.0,1.0
2020-01-28,40.61,40.73,40.09,40.58,410392,39.5689189406725,39.6858426115141,39.0622497003585,39.539688022962,421189.650012631,0.0,1.0
2020-01-29,40.89,41.21,40.71,40.81,512722,39.841740839303,40.1535372948809,39.6663553330405,39.7637917254086,526212.011281352,0.0,1.0
2020-01-30,41.02,41.09,40.27,40.58,281236,39.9684081493815,40.0366136240392,39.237635206621,39.539688022962,288635.481225152,0.0,1.0
2020-01-31,39.7,41.08,39.42,40.72,506247,38.682247770123,40.0268699848024,38.4094258714924,39.6760989722773,519566.650300066,0.0,1.0
2020-02-03,39.84,40.6,39.71,39.91,270402,38.8186587194383,39.5591753014357,38.6919914093598,38.886864194096,277516.432441947,0.0,1.0
2020-02-04,41.37,42.57,41.15,41.88,557012,40.3094355226698,41.4786722310866,40.09507545946,40.8063611237469,571667.306703921,0.0,1.0
2020-02-05,41.94,42.16,41.68,42.14,339014,40.8648229591678,41.0791830223775,40.6114883390108,41.0596957439039,347933.653700321,0.0,1.0
2020-02-06,41.41,42.17,40.96,42.17,303740,40.348410079617,41.0889266616143,39.9099463139607,41.0889266616143,311731.574433314,0.0,1.0
2020-02-07,41.06,41.23,40.75,41.15,259128,40.0073827063288,40.1730245733545,39.7053298899878,40.09507545946,265945.807005188,0.0,1.0
2020-02-10,41.91,41.96,40.64,41.0,273839,40.8355920414573,40.8843102376414,39.5981498583829,39.9489208709079,281043.861892554,0.0,1.0
2020-02-11,42.12,42.785,42.02,42.24,476971,41.0402084654303,41.6881604746779,40.9427720730622,41.157132136272,489520.381869468,0.0,1.0
2020-02-12,42.69,42.83,42.23,42.32,288568,41.5955959019283,41.7320068512436,41.1473884970352,41.2350812501664,296160.390370292,0.0,1.0
2020-02-13,43.22,43.42,42.13,42.4,230766,42.112008781479,42.3068815662152,41.0499521046671,41.3130303640609,236837.586441292,0.0,1.0
2020-02-14,42.16,43.29,41.87,43.08,438853,41.0791830223775,42.1802142561367,40.7966174845101,41.9755978321637,450399.475323577,0.0,1.0
2020-02-18,41.97,42.29,41.9,41.98,265458,40.8940538768782,41.205850332456,40.8258484022205,40.903797516115,272442.352952916,0.0,1.0
2020-02-19,42.59,42.91,41.949,42.0,274343,41.4981595095602,41.809955965138,40.8735922344809,40.9232847945886,281561.122422989,0.0,1.0
2020-02-20,42.07,42.925,41.88,42.5,259475,40.9914902692462,41.8245714239932,40.8063611237469,41.4104667564289,266301.936775151,0.0,1.0
2020-02-21,41.54,41.802,41.021,41.78,281514,40.4750773896955,40.7303607376998,39.9693825133052,40.7089247313789,288920.795565352,0.0,1.0
2020-02-24,40.64,40.9,39.64,40.01,342370,39.5981498583829,39.8514844785399,38.6237859347022,38.984300586464,351377.95199425,0.0,1.0
2020-02-25,38.83,40.88,38.61,40.7,424125,37.8345511565208,39.8319972000662,37.6201910933111,39.6566116938037,435283.973156415,0.0,1.0
2020-02-26,38.84,39.71,38.56,39.02,371990,37.8442947957577,38.6919914093598,37.5714728971271,38.0196803020202,381777.271263081,0.0,1.0
2020-02-27,36.69,38.95,36.61,37.87,571975,35.7494123598442,37.9514748273625,35.6714632459497,36.8991617897874,587023.991856504,0.0,1.0
2020-02-28,36.91,36.97,34.94,34.94,608782,35.9637724230539,36.0222342584748,34.044275493403,34.044275493403,624799.405236919,0.0,1.0
2020-03-02,38.8,38.83,36.84,37.31,365328,37.8053202388104,37.8345511565208,35.8955669483963,36.3535179925262,374939.990204036,0.0,1.0
2020-03-03,37.19,39.6,36.78,38.84,421830,36.2365943216845,38.584811377755,35.8371051129755,37.8442947957577,432928.590383897,0.0,1.0
2020-03-04,38.08,38.08,36.61,37.9,285739,37.1037782137603,37.1037782137603,35.6714632459497,36.9283927074978,293256.957750052,0.0,1.0
2020-03-05,37.11,37.55,36.71,36.82,412245,36.1586452077901,36.5873653342096,35.7688996383178,35.8760796699227,423091.403510441,0.0,1.0
2020-03-06,37.57,37.72,35.629,35.87,597274,36.6068526126832,36.7530072012353,34.715612236819,34.950433942426,612988.623125315,0.0,1.0
2020-03-09,34.11,35.25,33.71,34.75,728044,33.235553436748,34.346328309744,32.8458078672758,33.8591463479037,747199.257182879,0.0,1.0
2020-03-10,36.13,36.19,34.315,35.18,567948,35.203768562583,35.2622303980038,33.4352980411026,34.2781228350864,582891.039165904,0.0,1.0
2020-03-11,34.97,35.68,34.46,35.06,585687,34.0735064111134,34.7653047969267,33.5765808100363,34.1611991642447,601096.762478187,0.0,1.0
2020-03-12,28.85,32.62,28.83,32.46,490361,28.1103991981877,31.7837511904638,28.090911919714,31.6278529626749,503262.680485593,0.0,1.0
2020-03-13,29.16,30.56,27.52,30.56,608744,28.4124520145287,29.7765615076816,26.8144951796923,29.7765615076816,624760.40543502,0.0,1.0
2020-03-16,23.18,26.18,23.01,25.75,480944,22.5857557509182,25.5088475219602,22.4201138838925,25.0898710347775,493597.91378895,0.0,1.0
2020-03-17,20.2,23.73,19.345,23.61,712729,19.6821512583498,23.1216559089426,18.8490701036028,23.0047322381009,731481.31070745,0.0,1.0
2020-03-18,11.96,19.09,11.95,18.58,780261,11.6533925272209,18.6006073030642,11.6436488879841,18.1036817019871,800790.116543468,0.0,1.0
2020-03-19,15.25,15.57,10.85,11.74,1224696,14.8590498361304,15.1708462917082,10.5718485719354,11.4390324640112,1256918.45750373,0.0,1.0
2020-03-20,18.88,19.29,15.225,15.9,1193915,18.3959908790913,18.7954800878003,14.8346907380384,15.4923863865228,1225327.59165585,0.0,1.0
2020-03-23,18.55,19.35,17.325,18.65,948920,18.0744507842766,18.8539419232212,16.8808549777678,18.1718871766447,973886.632024958,0.0,1.0
2020-03-24,18.57,20.47,17.37,20.0,610345,18.0939380627502,19.9452295177435,16.9247013543334,19.4872784736136,626403.528667615,0.0,1.0
2020-03-25,20.46,21.2,17.21,18.47,637853,19.9354858785067,20.6565151820304,16.7688031265445,17.9965016703822,654635.279999384,0.0,1.0
2020-03-26,22.3,22.715,18.721,19.15,949661,21.7283154980792,22.1326765264067,18.241067015226,18.659069138485,974647.128161965,0.0,1.0
2020-03-27,20.85,21.98,20.65,21.39,705972,20.3154878087422,21.4165190425014,20.1206150240061,20.8416443275298,724546.530143661,0.0,1.0
2020-03-30,21.01,21.17,18.845,20.79,669271,20.4713860365311,20.62728426432,18.3618881417624,20.2570259733214,686879.90568433,0.0,1.0
2020-03-31,21.07,21.36,20.17,20.82,528247,20.529847871952,20.8124134098193,19.6529203406393,20.2862568910318,542145.482977791,0.0,1.0
2020-04-01,18.9,20.09,18.6,20.09,494815,18.4154781575649,19.5749712267449,18.1231689804607,19.5749712267449,507833.867792256,0.0,1.0
2020-04-02,18.37,19.52,18.01,18.73,296825,17.8990652780141,19.0195837902469,17.5482942654891,18.2498362905392,304634.636798474,0.0,1.0
2020-04-03,17.82,18.36,17.32,18.16,454424,17.3631651199897,17.8893216387773,16.8759831581494,17.6944488540412,466380.157306527,0.0,1.0
2020-04-06,21.16,21.16,18.71,18.74,465967,20.6175406250832,20.6175406250832,18.2303490120655,18.259579929776,478226.860288299,0.0,1.0
2020-04-07,22.47,23.92,22.06,22.06,549245,21.8939573651049,23.3067850544419,21.4944681563958,21.4944681563958,563695.952458107,0.0,1.0
2020-04-08,23.94,24.37,22.57,22.88,507732,23.3262723329155,23.7452488200982,21.991393757473,22.293446573814,521090.721505812,0.0,1.0
2020-04-09,25.1,25.34,23.89,24.7,548333,24.4565344843851,24.6903818260685,23.2775541367315,24.0667889149128,562759.957212558,0.0,1.0
2020-04-13,24.09,25.06,23.45,25.06,515179,23.4724269214676,24.4175599274379,22.848834010312,24.4175599274379,528733.656367223,0.0,1.0
2020-04-14,23.84,25.24,23.4,24.89,481982,23.2288359405474,24.5929454337004,22.8001158141279,24.2519180604122,494663.224167109,0.0,1.0
2020-04-15,21.97,23.55,21.795,22.97,592849,21.4067754032646,22.94627040268,21.2362617166204,22.3811393269452,608447.198825362,0.0,1.0
2020-04-16,20.68,22.09,20.175,21.86,473365,20.1498459417165,21.5236990741062,19.6577921602577,21.2995953716597,485819.505931473,0.0,1.0
2020-04-17,22.23,22.6,21.43,21.64,542940,21.6601100234215,22.0206246751834,20.880618884477,21.0852353084499,557225.064274787,0.0,1.0
2020-04-20,21.31,21.89,21.08,21.5,320230,20.7636952136353,21.3288262893701,20.5395915111888,20.9488243591346,328655.435835847,0.0,1.0
2020-04-21,20.55,20.9,20.36,20.54,376110,20.023178631638,20.3642060049262,19.8380494861387,20.0134349924012,386005.670837274,0.0,1.0
2020-04-22,20.54,21.69,20.33,21.34,323177,20.0134349924012,21.133953504634,19.8088185684282,20.7929261313457,331679.973104086,0.0,1.0
2020-04-23,21.69,21.94,20.31,20.62,749812,21.133953504634,21.3775444855541,19.7893312899546,20.0913841062956,769539.985806913,0.0,1.0
2020-04-24,21.77,22.17,20.74,21.92,304343,21.2119026185284,21.6016481880007,20.2083077771373,21.3580572070805,312350.439710799,0.0,1.0
2020-04-27,22.64,22.94,22.06,22.06,334051,22.0595992321306,22.3519084092348,21.4944681563958,21.4944681563958,342840.074310341,0.0,1.0
2020-04-28,23.69,24.2,23.205,23.54,392150,23.0826813519953,23.5796069530725,22.6101148490102,22.9365267634432,402467.692480491,0.0,1.0
2020-04-29,25.0,26.05,24.39,24.65,430807,24.359098092017,25.3821802118817,23.7647360985718,24.0180707187288,442141.780426986,0.0,1.0
2020-04-30,24.34,24.765,23.47,24.44,431198,23.7160179023878,24.1301225699521,22.8683212887856,23.8134542947558,442543.067862303,0.0,1.0
2020-05-01,23.41,23.91,22.6,23.54,337462,22.8098594533647,23.2970414152051,22.0206246751834,22.9365267634432,346340.819685965,0.0,1.0
2020-05-04,22.86,22.96,22.16,22.92,450510,22.2739592953404,22.3713956877084,21.5919045487639,22.3324211307612,462363.177711042,0.0,1.0
2020-05-05,23.86,25.971,23.79,24.05,617597,23.248323219021,25.305205461911,23.1801177443634,23.4334523645204,633846.332966655,0.0,1.0
2020-05-06,21.8,23.95,21.59,23.95,463676,21.2411335362388,23.3360159721523,21.0365171122659,23.3360159721523,475875.582758088,0.0,1.0
2020-05-07,24.19,24.49,22.13,22.33,433071,23.5698633138357,23.8621724909399,21.5626736310535,21.7575464157896,444465.347571639,0.0,1.0
2020-05-08,23.82,25.04,23.23,24.95,749616,23.2093486620738,24.3980726489643,22.6344739471022,24.310379895833,769338.828933967,0.0,1.0
2020-05-11,23.58,23.97,22.8,23.31,549170,22.9755013203905,23.3555032506259,22.2154974599195,22.7124230609967,563618.979164887,0.0,1.0
2020-05-12,23.28,24.14,23.28,23.65,477542,22.6831921432863,23.5211451176516,22.6831921432863,23.0437067950481,490106.405208512,0.0,1.0
2020-05-13,21.53,22.98,21.09,22.98,416810,20.9780552768451,22.3908829661821,20.5493351504256,22.3908829661821,427776.511291069,0.0,1.0
2020-05-14,22.03,22.09,20.25,20.73,314810,21.4652372386854,21.5236990741062,19.7308694545338,20.1985641379005,323092.832512516,0.0,1.0
2020-05-15,21.92,22.19,21.66,21.87,312329,21.3580572070805,21.6211354664743,21.1047225869236,21.3093390108965,320546.555972814,0.0,1.0
2020-05-18,25.18,25.39,22.94,22.94,514931,24.5344835982795,24.7391000222525,22.3519084092348,22.3519084092348,528479.131344311,0.0,1.0
2020-05-19,25.06,25.89,24.885,24.98,388287,24.4175599274379,25.2262819840928,24.2470462407938,24.3396108135434,398503.054724396,0.0,1.0
2020-05-20,25.32,26.2,25.2,25.79,266712,24.6708945475948,25.5283348004338,24.5539708767532,25.1288455917248,273729.346415547,0.0,1.0
2020-05-21,25.1,25.47,24.93,25.17,178881,24.4565344843851,24.8170491361469,24.2908926173594,24.5247399590427,183587.462192025,0.0,1.0
2020-05-22,24.91,25.36,24.394,25.36,202873,24.2714053388858,24.7098691045421,23.7686335542665,24.7098691045421,208210.705537662,0.0,1.0
2020-05-26,26.57,27.21,25.69,26.25,272707,25.8888494521957,26.5124423633513,25.0314091993567,25.5770529966179,279882.078320227,0.0,1.0
2020-05-27,28.5,28.7,26.725,26.93,460754,27.7693718248994,27.9642446096355,26.0398758603662,26.2396204647207,472876.703254254,0.0,1.0
2020-05-28,27.57,29.05,27.41,29.05,378626,26.8632133758764,28.3052719829238,26.7073151480875,28.3052719829238,388587.868247145,0.0,1.0
2020-05-29,26.84,27.16,26.34,26.98,256468,26.1519277115895,26.4637241671673,25.6647457497491,26.2883386609048,263215.820872335,0.0,1.0
2020-06-01,27.04,27.359,26.6,26.97,363082,26.3468004963256,26.6576225879798,25.9180803699061,26.278595021668,372634.896649755,0.0,1.0
2020-06-02,27.58,27.79,27.11,27.44,187988,26.8729570151132,27.0775734390861,26.4150059709833,26.7365460657979,192934.072610028,0.0,1.0
2020-06-03,29.01,29.46,28.31,28.41,257530,28.2662974259766,28.7047611916329,27.5842426794001,27.6816790717681,264305.762704323,0.0,1.0
2020-06-04,28.95,28.98,28.17,28.56,206418,28.2078355905557,28.2370665082661,27.4478317300848,27.8278336603202,211848.976530506,0.0,1.0
2020-06-05,31.18,31.91,29.9,30.0,311628,30.3806671403636,31.0919528046505,29.1334813180524,29.2309177104204,319827.112258856,0.0,1.0
2020-06-08,33.03,33.13,31.97,32.06,514285,32.1832403991729,32.280676791541,31.1504146400714,31.2381073932026,527816.134712046,0.0,1.0
2020-06-09,30.17,32.34,30.01,32.04,429991,29.3965595774461,31.5109292918332,29.2406613496572,31.218620114729,441304.310996758,0.0,1.0
2020-06-10,28.86,29.89,28.77,29.89,304315,28.1201428374245,29.1237376788156,28.0324500842932,29.1237376788156,312321.703014663,0.0,1.0
2020-06-11,26.03,27.77,25.95,27.37,320323,25.3626929334081,27.0580861606125,25.2847438195137,26.6683405911402,328750.882719439,0.0,1.0
2020-06-12,26.6,27.611,25.23,27.44,309436,25.9180803699061,26.9031622967473,24.5832017944636,26.7365460657979,317577.439475693,0.0,1.0
2020-06-15,26.97,27.43,25.18,25.46,327621,26.278595021668,26.7268024265611,24.5344835982795,24.8073054969101,336240.897304986,0.0,1.0
2020-06-16,28.71,29.46,28.09,28.51,309384,27.9739882488724,28.7047611916329,27.3698826161903,27.7791154641362,317524.071325727,0.0,1.0
2020-06-17,27.15,28.84,27.14,28.72,158808,26.4539805279305,28.1006555589508,26.4442368886937,27.9837318881092,162986.329994751,0.0,1.0
2020-06-18,27.11,27.61,26.61,26.75,198477,26.4150059709833,26.9021879328236,25.9278240091429,26.0642349584582,203699.044244422,0.0,1.0
2020-06-19,26.75,28.17,26.26,27.81,393522,26.0642349584582,27.4478317300848,25.5867966358547,27.0970607175597,403875.790591119,0.0,1.0
2020-06-22,26.61,26.9,25.94,26.35,301986,25.9278240091429,26.2103895470103,25.2750001802769,25.6744893889859,309931.425682554,0.0,1.0
2020-06-23,26.93,27.17,25.95,27.12,284330,26.2396204647207,26.4734678064041,25.2847438195137,26.4247496102201,291810.886148101,0.0,1.0
2020-06-24,26.03,26.68,25.709,26.42,468383,25.3626929334081,25.9960294838006,25.0499221139066,25.7426948636436,480706.426640545,0.0,1.0
2020-06-25,25.85,26.02,25.25,25.82,326456,25.1873074271456,25.3529492941713,24.6026890729372,25.1580765094352,335045.245483644,0.0,1.0
2020-06-26,24.48,25.6,24.35,25.59,745037,23.8524288517031,24.9437164462254,23.7257615416246,24.9339728069886,764639.35280527,0.0,1.0
2020-06-29,26.78,27.09,25.07,25.13,387323,26.0934658761686,26.3955186925096,24.4273035666747,24.4857654020955,397513.691328882,0.0,1.0
2020-06-30,27.35,27.46,26.14,26.49,296145,26.6488533126666,26.7560333442715,25.469872965013,25.8109003383012,303936.745606617,0.0,1.0
2020-07-01,25.76,27.72,25.65,27.53,267271,25.0996146740143,27.0093679644285,24.9924346424095,26.8242388189291,274303.054027676,0.0,1.0
2020-07-02,26.13,26.98,26.035,26.44,215344,25.4601293257762,26.2883386609048,25.3675647530265,25.7621821421172,221009.824734205,0.0,1.0
2020-07-06,26.86,26.9,26.215,26.73,176375,26.1714149900631,26.2103895470103,25.5429502592891,26.0447476799846,181015.527887916,0.0,1.0
2020-07-07,25.8,26.52,25.74,26.39,182110,25.1385892309616,25.8401312560117,25.0801273955407,25.7134639459332,186901.419042769,0.0,1.0
2020-07-08,25.89,26.143,25.2,25.69,173097,25.2262819840928,25.472796056784,24.5539708767532,25.0314091993567,177651.281818935,0.0,1.0
2020-07-09,24.95,26.14,24.61,26.14,181240,24.310379895833,25.469872965013,23.9790961617816,25.469872965013,186008.528841423,0.0,1.0
2020-07-10,25.67,25.7,24.89,25.03,182203,25.0119219208831,25.0411528385935,24.2519180604122,24.3883290097274,186996.865926362,0.0,1.0
2020-07-13,25.36,26.1,25.22,25.98,234616,24.7098691045421,25.4308984080658,24.5734581552268,25.3139747372241,240788.882159894,0.0,1.0
2020-07-14,26.33,26.36,25.31,25.32,177062,25.6550021105123,25.6842330282227,24.661150908358,24.6708945475948,181720.603253807,0.0,1.0
2020-07-15,27.86,28.09,26.6,27.4,374162,27.1457789137438,27.3698826161903,25.9180803699061,26.6975715088507,384006.417834719,0.0,1.0
2020-07-16,27.48,28.12,27.245,27.81,210849,26.7755206227451,27.3991135339008,26.5465451006802,27.0970607175597,216396.558693915,0.0,1.0
2020-07-17,27.55,28.07,27.25,27.49,307108,26.8437260974028,27.3503953377167,26.5514169202986,26.7852642619819,315188.188454158,0.0,1.0
2020-07-20,26.79,27.67,26.55,27.38,866623,26.1032095154054,26.9606497682444,25.8693621737221,26.678084230377,889424.350530461,0.0,1.0
2020-07-21,27.41,27.84,26.8,27.33,154410,26.7073151480875,27.1262916352702,26.1129531546423,26.629366034193,158472.616080358,0.0,1.0
2020-07-22,27.48,27.67,26.89,27.17,129005,26.7755206227451,26.9606497682444,26.2006459077735,26.4734678064041,132399.195890464,0.0,1.0
2020-07-23,27.46,27.65,26.85,27.19,149591,26.7560333442715,26.9411624897708,26.1616713508263,26.4929550848777,153526.82541336,0.0,1.0
2020-07-24,27.1,27.48,26.75,27.24,304761,26.4052623317465,26.7755206227451,26.0642349584582,26.5416732810618,312779.437531675,0.0,1.0
2020-07-27,27.68,28.0,26.94,27.08,229863,26.9703934074813,27.2821898630591,26.2493641039575,26.3857750532728,235910.827990929,0.0,1.0
2020-07-28,26.68,27.5,26.63,27.3,210976,25.9960294838006,26.7950079012187,25.9473112876165,26.6001351164826,216526.9001371,0.0,1.0
2020-07-29,27.79,27.81,26.67,26.67,237956,27.0775734390861,27.0970607175597,25.9862858445638,25.9862858445638,244216.759484604,0.0,1.0
2020-07-30,26.32,27.22,25.9,27.22,375019,25.6452584712755,26.5221860025881,25.2360256233296,26.5221860025881,384885.965998575,0.0,1.0
2020-07-31,26.67,26.71,25.9,26.1,382699,25.9862858445638,26.025260401511,25.2360256233296,25.4308984080658,392768.031224253,0.0,1.0
2020-08-03,27.84,27.84,26.5711,26.92,417297,27.1262916352702,27.1262916352702,25.8899212525117,26.2298768254839,428276.324541708,0.0,1.0
2020-08-04,29.02,30.18,27.83,27.83,466336,28.2760410652134,29.406303216683,27.1165479960334,27.1165479960334,478605.568890939,0.0,1.0
2020-08-05,28.88,29.53,27.91,29.53,232414,28.1396301158981,28.7729666662905,27.1944971099278,28.7729666662905,238528.946270969,0.0,1.0
2020-08-06,29.17,29.53,28.58,28.93,214181,28.4221956537655,28.7729666662905,27.8473209387939,28.1883483120821,219816.225534014,0.0,1.0
2020-08-07,30.64,30.68,28.84,29.0,250200,29.8545106215761,29.8934851785233,28.1006555589508,28.2565537867398,256782.906180335,0.0,1.0
2020-08-10,31.84,31.95,30.8,30.8,347184,31.0237473299929,31.1309273615978,30.010408849365,30.010408849365,356318.611108368,0.0,1.0
2020-08-11,32.3,33.34,32.13,32.13,437058,31.471954734886,32.4852932155139,31.3063128678603,31.3063128678603,448557.247839189,0.0,1.0
2020-08-12,32.07,32.896,31.79,32.78,358264,31.2478510324394,32.0526756333997,30.9750291338088,31.9396494182527,367690.132293333,0.0,1.0
2020-08-13,31.15,31.66,30.96,31.66,227774,30.3514362226532,30.8483618237304,30.1663070771539,30.8483618237304,233766.865197121,0.0,1.0
2020-08-14,30.77,31.16,30.35,30.75,136977,29.9811779316546,30.36117986189,29.5719450837087,29.9616906531809,140580.943804412,0.0,1.0
2020-08-17,30.92,31.3,30.8,30.85,217970,30.1273325202067,30.4975908112053,30.010408849365,30.059127045549,223704.916307465,0.0,1.0
2020-08-18,30.54,30.98,30.44,30.86,198692,29.757074229208,30.1857943556275,29.6596378368399,30.0688706847858,203919.701018318,0.0,1.0
2020-08-19,30.13,30.535,30.13,30.51,122193,29.3575850204989,29.7522024095896,29.3575850204989,29.7278433114976,125407.968244979,0.0,1.0
2020-08-20,29.63,30.21,29.42,29.69,192031,28.8704030586586,29.4355341343934,28.6657866346856,28.9288648940794,197083.446269848,0.0,1.0
2020-08-21,29.28,29.645,28.99,29.51,211432,28.5293756853703,28.8850185175138,28.2468101475029,28.7534793878169,216994.897759875,0.0,1.0
2020-08-24,29.64,30.03,29.11,29.76,213377,28.8801466978954,29.2601486281309,28.3637338183446,28.9970703687371,218991.071830701,0.0,1.0
2020-08-25,29.24,29.99,29.0,29.99,195711,28.4904011284231,29.2211740711836,28.2565537867398,29.2211740711836,200860.269190486,0.0,1.0
2020-08-26,28.55,29.17,28.42,29.17,260006,27.8180900210834,28.4221956537655,27.691422711005,28.4221956537655,266846.907691145,0.0,1.0
2020-08-27,28.41,29.43,28.11,28.91,267013,27.6816790717681,28.6755302739224,27.3893698946639,28.1688610336085,274038.265899001,0.0,1.0
2020-08-28,27.96,28.74,27.705,28.74,394843,27.2432153061118,28.0032191665828,26.9947525055733,28.0032191665828,405231.54686236,0.0,1.0
2020-08-31,26.73,28.09,26.72,28.09,386610,26.0447476799846,27.3698826161903,26.0350040407478,27.3698826161903,396781.931888008,0.0,1.0
2020-09-01,27.65,27.75,26.33,26.52,247518,26.9411624897708,27.0385988821389,25.6550021105123,25.8401312560117,254030.341214806,0.0,1.0
2020-09-02,27.97,28.06,27.37,27.66,148801,27.2529589453486,27.3406516984799,26.6683405911402,26.9509061290076,152716.040058114,0.0,1.0
2020-09-03,26.8,28.17,26.67,27.97,233901,26.1129531546423,27.4478317300848,25.9862858445638,27.2529589453486,240055.070097868,0.0,1.0
2020-09-04,26.68,27.48,26.2,27.41,202608,25.9960294838006,26.7755206227451,25.5283348004338,26.7073151480875,207938.733234954,0.0,1.0
2020-09-08,26.05,26.86,25.7865,26.32,253944,25.3821802118817,26.1714149900631,25.1254353179919,25.6452584712755,260625.412977855,0.0,1.0
2020-09-09,26.39,26.64,25.79,26.39,276802,25.7134639459332,25.9570549268533,25.1288455917248,25.7134639459332,284084.820130013,0.0,1.0
2020-09-10,25.57,26.795,25.54,26.52,285796,24.914485528515,26.1080813350239,24.8852546108046,25.8401312560117,293315.457452899,0.0,1.0
2020-09-11,25.68,26.115,25.47,26.07,290313,25.0216655601199,25.445513866921,24.8170491361469,25.4016674903554,297951.302325866,0.0,1.0
2020-09-14,25.84,26.11,25.28,25.82,392668,25.1775637879088,25.4406420473026,24.6319199906476,25.1580765094352,402999.321358993,0.0,1.0
2020-09-15,25.12,26.04,25.08,25.99,380059,24.4760217628587,25.3724365726449,24.4370472059115,25.3237183764609,390058.571302927,0.0,1.0
2020-09-16,25.38,25.81,24.9,25.23,316496,24.7293563830157,25.1483328701984,24.261661699649,24.5832017944636,324823.192144091,0.0,1.0
2020-09-17,25.35,25.77,25.08,25.08,385131,24.7001254653053,25.1093583132511,24.4370472059115,24.4370472059115,395264.018545718,0.0,1.0
2020-09-18,24.62,25.87,24.49,25.56,747570,23.9888398010184,25.2067947056192,23.8621724909399,24.9047418892782,767238.997494937,0.0,1.0
2020-09-21,23.32,23.94,23.06,23.92,351128,22.7221667002335,23.3262723329155,22.4688320800765,23.3067850544419,360366.380021138,0.0,1.0
2020-09-22,23.2,23.71,22.9,23.24,303777,22.6052430293918,23.1021686304689,22.3129338522876,22.644217586339,311769.547924636,0.0,1.0
2020-09-23,22.47,23.6,22.46,23.18,249749,21.8939573651049,22.9949885988641,21.8842137258681,22.5857557509182,256320.040110442,0.0,1.0
2020-09-24,22.35,22.99,22.07,22.46,179081,21.7770336942632,22.4006266054189,21.5042117956326,21.8842137258681,183792.724307277,0.0,1.0
2020-09-25,22.23,22.48,21.96,22.12,243192,21.6601100234215,21.9037010043417,21.3970317640278,21.5529299918167,249590.521661904,0.0,1.0
2020-09-28,23.25,23.72,22.735,22.79,529854,22.6539612255758,23.1119122697058,22.1521638048803,22.2057538206827,543794.764073844,0.0,1.0
2020-09-29,22.79,23.33,22.48,23.22,268664,22.2057538206827,22.7319103394703,21.9037010043417,22.6247303078654,275732.704660407,0.0,1.0
2020-09-30,22.73,23.52,22.55,22.96,446917,22.1472919852619,22.9170394849696,21.9719064789994,22.3713956877084,458675.643810539,0.0,1.0
2020-10-01,23.01,23.4,22.71,22.83,257045,22.4201138838925,22.8001158141279,22.1278047067883,22.2447283776299,263808.002074837,0.0,1.0
2020-10-02,23.19,23.5,22.5,22.5,256290,22.595499390155,22.897552206496,21.9231882828153,21.9231882828153,263033.137589761,0.0,1.0
2020-10-05,23.5,23.735,23.1,23.55,374338,22.897552206496,23.126527728561,22.5078066370237,22.94627040268,384187.048496141,0.0,1.0
2020-10-06,23.59,24.46,23.45,23.83,395935,22.9852449596273,23.8329415732295,22.848834010312,23.2190923013106,406352.278011635,0.0,1.0
2020-10-07,23.74,24.26,23.69,23.87,493029,23.1313995481794,23.6380687884933,23.0826813519953,23.2580668582579,506000.877103056,0.0,1.0
2020-10-08,24.23,24.32,23.77,24.15,379024,23.6088378707829,23.6965306239142,23.1606304658898,23.5308887568884,388996.339856497,0.0,1.0
2020-10-09,24.52,25.07,23.9,24.58,491511,23.8914034086503,24.4273035666747,23.2872977759683,23.9498652440711,504442.937648293,0.0,1.0
2020-10-12,24.64,24.69,24.35,24.55,565165,24.008327079492,24.057045275676,23.7257615416246,23.9206343263607,580034.816832171,0.0,1.0
2020-10-13,23.72,24.5,23.72,24.31,471703,23.1119122697058,23.8719161301767,23.1119122697058,23.6867869846774,484113.777753727,0.0,1.0
2020-10-14,23.83,24.2,23.36,23.87,349127,23.2190923013106,23.5796069530725,22.7611412571807,23.2580668582579,358312.732558042,0.0,1.0
2020-10-15,24.17,24.23,23.3,23.3,869443,23.5503760353621,23.6088378707829,22.7026794217599,22.7026794217599,892318.546355512,0.0,1.0
2020-10-16,23.8,24.38,23.78,24.13,548679,23.1898613836002,23.754992459335,23.1703741051266,23.5114014784148,563115.060671944,0.0,1.0
2020-10-19,23.27,24.11,23.22,23.82,388010,22.6734485040494,23.4919141999412,22.6247303078654,23.2093486620738,398218.766694773,0.0,1.0
2020-10-20,23.1,23.88,23.09,23.47,281286,22.5078066370237,23.2678104974947,22.4980629977869,22.8683212887856,288686.796753965,0.0,1.0
2020-10-21,22.84,23.46,22.78,23.05,346690,22.2544720168668,22.8585776495488,22.1960101814459,22.4590884408397,355811.613683695,0.0,1.0
2020-10-22,22.86,23.08,22.7,22.9,438372,22.2739592953404,22.4883193585501,22.1180610675515,22.3129338522876,449905.819936395,0.0,1.0
2020-10-23,23.77,23.9,23.09,23.27,410563,23.1606304658898,23.2872977759683,22.4980629977869,22.6734485040494,421365.149121171,0.0,1.0
2020-10-26,22.49,23.63,22.195,23.35,312752,21.9134446435785,23.0242195165745,21.6260072860927,22.7513976179439,320980.685346572,0.0,1.0
2020-10-27,21.81,22.61,21.68,22.41,268763,21.2508771754757,22.0303683144202,21.1242098653972,21.8354955296841,275834.309407456,0.0,1.0
2020-10-28,20.9,21.5,20.83,21.11,453498,20.3642060049262,20.9488243591346,20.2960005302686,20.5688224288992,465429.79371291,0.0,1.0
2020-10-29,21.04,21.28,20.6,20.73,487622,20.5006169542415,20.7344642959249,20.071896827822,20.1985641379005,500451.615817217,0.0,1.0
2020-10-30,20.69,21.08,20.42,20.97,427088,20.1595895809533,20.5395915111888,19.8965113215595,20.4324114795839,438324.931393873,0.0,1.0
2020-11-02,21.46,21.48,20.78,21.15,656275,20.9098498021874,20.929337080661,20.2472823340846,20.6077969858464,673541.973435251,0.0,1.0
2020-11-03,21.85,22.16,21.42,21.62,417903,21.2898517324229,21.5919045487639,20.8708752452402,21.0657480299763,428898.268750922,0.0,1.0
2020-11-04,21.13,21.8,20.68,21.39,335216,20.5883097073728,21.2411335362388,20.1498459417165,20.8416443275298,344035.726131684,0.0,1.0
2020-11-05,22.62,22.77,21.415,21.44,353048,22.040111953657,22.1862665422091,20.8660034256218,20.8903625237138,362336.896327559,0.0,1.0
2020-11-06,22.83,22.88,22.46,22.62,317945,22.2447283776299,22.293446573814,21.8842137258681,22.040111953657,326310.316169093,0.0,1.0
2020-11-09,25.56,26.16,24.56,24.56,649813,24.9047418892782,25.4893602434866,23.9303779655975,23.9303779655975,666909.954491457,0.0,1.0
2020-11-10,25.7,26.49,25.48,25.93,468643,25.0411528385935,25.8109003383012,24.8267927753838,25.2652565410401,480973.267390372,0.0,1.0
2020-11-11,25.35,26.06,25.13,25.94,369189,24.7001254653053,25.3919238511185,24.4857654020955,25.2750001802769,378902.575338976,0.0,1.0
2020-11-12,25.28,25.42,24.73,25.0,396519,24.6319199906476,24.7683309399629,24.0960198326232,24.359098092017,406951.643388172,0.0,1.0
2020-11-13,26.78,26.9,25.6,25.6,336976,26.0934658761686,26.2103895470103,24.9437164462254,24.9437164462254,345842.032745903,0.0,1.0
2020-11-16,28.72,28.73,27.3,27.6,580731,27.9837318881092,27.993475527346,26.6001351164826,26.8924442935868,596010.367262239,0.0,1.0
2020-11-17,29.8,29.835,28.0,28.58,681669,29.0360449256843,29.0701476630131,27.2821898630591,27.8473209387939,699604.104208806,0.0,1.0
2020-11-18,31.04,31.18,29.75,29.76,761692,30.2442561910483,30.3806671403636,28.9873267295003,28.9970703687371,781732.555452887,0.0,1.0
2020-11-19,34.15,36.56,33.97,35.6,1218037,33.2745279936953,35.6227450497657,33.0991424874327,34.6873556830322,1250084.25537641,0.0,1.0
2020-11-20,34.0,34.67,33.2,34.09,768104,33.1283734051432,33.7811972340092,32.3488822661986,33.2160661582744,788313.258867867,0.0,1.0
2020-11-23,36.73,36.87,34.26,34.71,633746,35.7883869167914,35.9247978661067,33.3817080253001,33.8201717909564,650420.222462682,0.0,1.0
2020-11-24,38.63,38.77,36.73,37.09,929516,37.6396783717847,37.7760893211,35.7883869167914,36.1391579293165,953972.101603201,0.0,1.0
2020-11-25,40.6,41.0727,38.76,39.79,873686,39.5591753014357,40.0197571281595,37.7663456818632,38.7699405232543,896673.182130585,0.0,1.0
2020-11-27,39.87,40.715,39.28,40.32,276538,38.8478896371487,39.6712271526589,38.2730149221772,39.2863534028051,283813.874137881,0.0,1.0
2020-11-30,38.98,39.85,38.86,39.7,920646,37.9807057450729,38.8284023586751,37.8637820742313,38.682247770123,944868.726791773,0.0,1.0
2020-12-01,40.37,40.74,38.75,39.65,664984,39.3350715989891,39.6955862507509,37.7566020426264,38.633529573939,682480.112243902,0.0,1.0
2020-12-02,40.38,40.59,39.79,39.79,544905,39.3448152382259,39.5494316621988,38.7699405232543,38.7699405232543,559241.764557137,0.0,1.0
2020-12-03,40.51,41.02,40.39,40.51,441243,39.4714825483044,39.9684081493815,39.3545588774627,39.4714825483044,452852.357600838,0.0,1.0
2020-12-04,40.75,41.05,40.52,40.94,411758,39.7053298899878,39.997639067092,39.4812261875412,39.8904590354871,422591.590259802,0.0,1.0
2020-12-07,40.67,41.37,40.395,40.93,420712,39.6273807760933,40.3094355226698,39.3594306970811,39.8807153962503,431781.175159638,0.0,1.0
2020-12-08,41.95,42.22,40.25,40.25,752978,40.8745665984046,41.1376448577983,39.2181479281474,39.2181479281474,772789.285091353,0.0,1.0
2020-12-09,43.0,43.9,42.2,42.32,1045404,41.8976487182693,42.7745762495819,41.1181575793247,41.2350812501664,1072909.18166486,0.0,1.0
2020-12-10,44.08,44.3,42.35,42.39,549244,42.9499617558444,43.1643218190542,41.2643121678768,41.3032867248241,563694.926147531,0.0,1.0
2020-12-11,43.55,44.455,43.12,43.7,726097,42.4335488762937,43.3153482272247,42.014572389111,42.5797034648458,745201.030490899,0.0,1.0
2020-12-14,43.21,44.52,43.05,44.29,397311,42.1022651422422,43.3786818822639,41.9463669144533,43.1545781798174,407764.48136457,0.0,1.0
2020-12-15,44.42,44.46,42.7,43.64,371517,43.2812454898959,43.3202200468431,41.6053395411651,42.5212416294249,381291.82636051,0.0,1.0
2020-12-16,43.89,44.99,43.82,44.69,303296,42.7648326103451,43.8366329263938,42.6966271356874,43.5443237492896,311275.892537454,0.0,1.0
2020-12-17,42.56,44.17,42.425,44.17,339645,41.4689285918498,43.0376545089757,41.3373894621529,43.0376545089757,348581.255673941,0.0,1.0
2020-12-18,42.28,43.28,42.2,42.56,629900,41.1961066932192,42.1704706168999,41.1181575793247,41.4689285918498,646473.031986384,0.0,1.0
2020-12-21,41.53,42.0095,40.29,41.49,410331,40.4653337504587,40.9325412518636,39.2571224850946,40.4263591935115,421127.045067479,0.0,1.0
2020-12-22,40.39,41.77,40.145,41.77,310183,39.3545588774627,40.699181092142,39.1158397161609,40.699181092142,318344.093476159,0.0,1.0
2020-12-23,40.43,41.1699,40.21,41.03,635312,39.3935334344099,40.1144653015413,39.1791733712002,39.9781517886183,652027.424825106,0.0,1.0
2020-12-24,41.05,41.31,40.17,40.83,212776,39.997639067092,40.2509736872489,39.140198814253,39.7832790038822,218374.259174369,0.0,1.0
2020-12-28,41.07,41.93,41.01,41.45,300931,40.0171263455656,40.855079319931,39.9586645101447,40.3873846365642,308848.668024598,0.0,1.0
2020-12-29,40.1,41.23,39.65,41.0,210470,39.0719933395953,40.1730245733545,38.633529573939,39.9489208709079,216007.586985513,0.0,1.0
2020-12-30,41.2,41.37,40.165,40.28,163474,40.1437936556441,40.3094355226698,39.1353269946346,39.2473788458578,167775.095143582,0.0,1.0
2020-12-31,41.11,41.67,40.4,40.98,208721,40.0561009025128,40.601744699774,39.3643025166995,39.9294335924343,214212.569787633,0.0,1.0
2021-01-04,42.36,43.99,42.12,42.7,432823,41.2740558071136,42.8622690027132,41.0402084654303,41.6053395411651,444210.822548727,0.0,1.0
2021-01-05,44.09,44.415,42.07,42.07,295370,42.9597053950812,43.2763736702774,40.9914902692462,40.9914902692462,303141.354910015,0.0,1.0
2021-01-06,47.23,47.61,44.96,45.31,325538,46.0192081154386,46.3894664064372,43.8074020086834,44.1484293819717,334103.092374636,0.0,1.0
2021-01-07,46.24,48.1,46.2,47.84,369701,45.0545878309947,46.8669047290408,45.0156132740475,46.6135701088838,379428.046354022,0.0,1.0
2021-01-08,45.83,46.785,45.21,46.76,373272,44.6550986222856,45.5856161694007,44.0509929896036,45.5612570713086,383093.001421848,0.0,1.0
2021-01-11,46.1,46.2242,45.05,45.05,374961,44.9181768816794,45.0391928810005,43.8950947618147,43.8950947618147,384826.439985151,0.0,1.0
2021-01-12,48.13,48.41,46.07,46.32,333949,46.8961356467512,47.1689575453818,44.888945963969,45.1325369448891,342735.390631562,0.0,1.0
2021-01-13,47.29,48.28,46.945,48.18,421109,46.0776699508594,47.0422902353033,45.7415143971896,46.9448538429352,432188.620458413,0.0,1.0
2021-01-14,49.0,49.26,47.38,47.94,384655,47.7438322603534,47.9971668805103,46.1653627039907,46.7110065012518,394775.494711419,0.0,1.0
2021-01-15,48.73,48.9,46.48,47.94,479385,47.4807540009596,47.6463958679853,45.288435172678,46.7110065012518,491997.89560056,0.0,1.0
2021-01-19,49.69,50.5,48.58,49.38,550505,48.416143367693,49.2053781458744,47.3345994124075,48.114090551352,564989.103784196,0.0,1.0
2021-01-20,49.74,50.31,48.795,49.69,473983,48.4648615638771,49.0202490003751,47.5440876559988,48.416143367693,486453.765867602,0.0,1.0
2021-01-21,48.2,50.15,48.19,49.74,299875,46.9643411214088,48.8643507725861,46.954597482172,48.4648615638771,307764.884056068,0.0,1.0
2021-01-22,48.38,48.405,47.11,47.46,258866,47.1397266276714,47.1640857257634,45.9022844445969,46.2433118178851,265676.913634207,0.0,1.0
2021-01-25,46.94,48.08,46.46,47.79,259598,45.7366425775712,46.8474174505671,45.2689478942044,46.5648519126997,266428.17297603,0.0,1.0
2021-01-26,46.1,48.04,46.04,47.69,323600,44.9181768816794,46.8084428936199,44.8597150462586,46.4674155203317,332114.102477844,0.0,1.0
2021-01-27,44.68,45.53,43.19,45.0,483428,43.5345801100528,44.3627894451814,42.0827778637686,43.8463765656306,496147.269260381,0.0,1.0
2021-01-28,46.21,46.82,44.71,45.78,241147,45.0253569132843,45.6197189067295,43.5638110277633,44.6063804261016,247491.716533451,0.0,1.0
2021-01-29,44.36,46.0004,44.31,45.89,294467,43.222783654475,44.8211302348808,43.174065458291,44.7135604577064,302214.596459652,0.0,1.0
2021-02-01,46.11,46.35,44.39,44.92,274095,44.9279205209162,45.1617678625996,43.2520145721854,43.7684274517362,281306.597400076,0.0,1.0
2021-02-02,53.69,54.91,50.3,52.17,1265497,52.3135990624158,53.5023230493062,49.0105053611383,50.8325658984211,1298792.95532572,0.0,1.0
2021-02-03,53.98,54.813,52.44,54.25,502895,52.5961646002832,53.4078097487092,51.0956441578149,52.8592428596769,516126.45724844,0.0,1.0
2021-02-04,55.1,55.87,54.08,54.46,567660,53.6874521948055,54.4377124160396,52.6936009926512,53.0638592836499,582595.461719942,0.0,1.0
2021-02-05,58.54,58.57,55.16,55.94,627134,57.0392640922671,57.0684950099775,53.7459140302264,54.5059178906973,643634.256932448,0.0,1.0
2021-02-08,62.61,62.815,58.43,60.0,671024,61.0049252616474,61.204669866002,56.9320840606622,58.4618354208409,688679.028124515,0.0,1.0
2021-02-09,61.76,62.78,60.41,62.15,540675,60.1767159265189,61.1705671286732,58.8613246295499,60.5567178567543,554900.470819556,0.0,1.0
2021-02-10,62.06,62.5,60.62,62.24,408299,60.4690251036231,60.8977452300426,59.0659410535229,60.6444106098856,419041.581976518,0.0,1.0
2021-02-11,61.72,62.9831,60.85,62.22,328944,60.1377413695716,61.3684604415727,59.2900447559694,60.624923331412,337598.70619738,0.0,1.0
2021-02-12,62.24,62.7974,61.4134,61.53,335877,60.6444106098856,61.1875210609452,59.8390013905711,59.9526122240723,344714.117422592,0.0,1.0
2021-02-16,63.27,64.0,61.79,62.87,2022649,61.6480054512767,62.3592911155636,60.2059468442293,61.2582598818044,2075866.06076239,0.0,1.0
2021-02-17,62.97,63.5,61.27,62.63,410139,61.3556962741725,61.8721091537232,59.6992776039153,61.0244125401211,420929.993436837,0.0,1.0
2021-02-18,61.3,62.6,61.2,62.05,452065,59.7285085216257,60.9951816224106,59.6310721292577,60.4592814643863,463959.090657128,0.0,1.0
2021-02-19,63.84,63.84,61.15,61.34,410883,62.2033928877747,62.2033928877747,59.5823539330736,59.767483078573,421693.568505575,0.0,1.0
2021-02-22,67.73,69.42,63.2,63.63,1967340,65.9936685508925,67.6403435819129,61.579799976619,61.9987764638017,2019101.84910001,0.0,1.0
2021-02-23,66.16,67.6499,64.36,65.87,920879,64.4639171907139,65.9156220006057,62.7100621280886,64.1813516528465,945107.85715604,0.0,1.0
2021-02-24,67.9,68.74,66.36,66.44,792808,66.1593104179182,66.97777611381,64.65878997545,64.7367390893444,813667.235343804,0.0,1.0
2021-02-25,67.28,70.52,65.48,67.9,1289500,65.5552047852362,68.7121438979616,63.801349722611,66.1593104179182,1323427.4880877,0.0,1.0
2021-02-26,67.65,69.05,64.25,67.47,562436,65.9157194369981,67.279828930151,62.6028820964838,65.7403339307355,577234.015269557,0.0,1.0
2021-03-01,69.95,70.85,68.15,68.95,444182,68.1567564614636,69.0336839927762,66.4029013988384,67.182392537783,455868.684384468,0.0,1.0
2021-03-02,69.17,69.77,68.44,69.23,516922,67.3967526009927,67.9813709552011,66.6854669367058,67.4552144364136,530522.515701645,0.0,1.0
2021-03-03,69.18,71.29,68.81,69.91,649326,67.4064962402295,69.4624041191958,67.0459815884677,68.1177819045164,666410.141240818,0.0,1.0
2021-03-04,68.17,69.87,65.4726,68.9,881230,66.422388677312,68.0788073475692,63.7941394295758,67.1336743415989,904415.669117895,0.0,1.0
2021-03-05,69.25,69.98,65.5184,69.02,872264,67.4747017148872,68.1859873791741,63.8387652972803,67.2505980124406,895213.768491144,0.0,1.0
2021-03-08,72.96,74.33,69.55,70.0,742925,71.0895918717425,72.424470447185,67.7670108919914,68.2054746576477,762471.784868209,0.0,1.0
2021-03-09,70.92,74.628,70.88,73.91,659802,69.1018894674339,72.7148308964419,69.0629149104867,72.0152375992391,677161.770837721,0.0,1.0
2021-03-10,74.0,75.03,70.91,71.28,598059,72.1029303523704,73.1065251937615,69.0921458281971,69.452660479959,613794.276927679,0.0,1.0
2021-03-11,73.77,75.6,73.46,74.88,660282,71.8788266499238,73.6619126302595,71.5767738335828,72.9603706052094,677654.399914326,0.0,1.0
2021-03-12,73.8,75.2,73.27,74.15,401728,71.9080575676343,73.2721670607872,71.3916446880835,72.2490849409225,412297.695179911,0.0,1.0
2021-03-15,74.28,74.32,71.39,73.5,406359,72.375752251001,72.4147268079482,69.5598405115638,71.6157483905301,417050.539458573,0.0,1.0
2021-03-16,72.26,74.28,71.84,74.28,323479,70.407537125166,72.375752251001,69.9983042772201,72.375752251001,331989.918898117,0.0,1.0
2021-03-17,73.38,73.38,71.18,72.16,319662,71.4988247196884,71.4988247196884,69.3552240875909,70.3101007327979,328072.491428531,0.0,1.0
2021-03-18,72.16,74.85,71.81,73.94,353695,70.3101007327979,72.931139687499,69.9690733595097,72.0444685169496,363000.919270399,0.0,1.0
2021-03-19,72.19,72.96,69.62,72.1,918400,70.3393316505084,71.0895918717425,67.835216366649,70.2516388973771,942563.63323749,0.0,1.0
2021-03-22,71.47,72.69,70.71,72.31,401916,69.6377896254583,70.8265136123487,68.8972730434609,70.45625532135,412490.641568248,0.0,1.0
2021-03-23,66.96,71.21,66.23,70.31,684070,65.2434083296584,69.3844550053013,64.5321226653715,68.5075274739887,702068.275902407,0.0,1.0
2021-03-24,66.92,70.38,66.82,68.38,407934,65.2044337727112,68.5757329486463,65.1069973803431,66.627005101285,418666.978616183,0.0,1.0
2021-03-25,68.66,69.1959,64.35,65.46,567892,66.8998269999156,67.421988626616,62.7003184888518,63.7818624441374,582833.565773633,0.0,1.0
2021-03-26,72.19,72.3,69.5,70.26,482350,70.3393316505084,70.4465116821132,67.7182926958073,68.4588092778046,495040.906459172,0.0,1.0
2021-03-29,68.49,73.04,66.84,71.48,1064059,66.7341851328898,71.1675409856369,65.1264846588167,69.6475332646951,1092055.005465,0.0,1.0
2021-03-30,70.72,71.13,68.0,68.71,371766,68.9070166826978,69.3065058914068,66.2567468102863,66.9485451960996,381547.377693999,0.0,1.0
2021-03-31,71.9,73.0,70.0,71.24,524885,70.056766112641,71.1285664286897,68.2054746576477,69.4136859230117,538695.026820405,0.0,1.0
2021-04-01,73.86,73.9,71.02,72.19,506104,71.9665194030551,72.0054939600023,69.199325859802,70.3393316505084,519419.88788766,0.0,1.0
2021-04-05,73.92,75.495,72.64,75.04,377807,72.0249812384759,73.559604418273,70.7777954161647,73.1162688329983,387747.319885188,0.0,1.0
2021-04-06,72.58,75.01,72.55,73.9,369369,70.7193335807438,73.0870379152879,70.6901026630334,72.0054939600023,379087.311242704,0.0,1.0
2021-04-07,71.5,72.9978,70.7849,72.51,370572,69.6670205431687,71.1264228280576,68.9702529013446,70.6511281060862,380321.962865944,0.0,1.0
2021-04-08,70.1,71.71,69.6427,71.71,440506,68.3029110500157,69.8716369671416,67.8573344277166,69.8716369671416,452095.966706135,0.0,1.0
2021-04-09,71.8,71.93,69.85,70.3,504540,69.9593297202729,70.0859970303514,68.0593200690956,68.4977838347519,517814.738146389,0.0,1.0
2021-04-12,72.53,72.71,70.65,71.91,397367,70.6706153845598,70.8460008908223,68.8388112080401,70.0665097518778,407821.95475684,0.0,1.0
2021-04-13,71.98,72.77,70.13,72.21,363329,70.1347152265354,70.9044627262432,68.3321419677262,70.358818928982,372888.395362091,0.0,1.0
2021-04-14,72.86,74.38,72.44,72.58,247184,70.9921554793744,72.4731886433691,70.5829226314285,70.7193335807438,253687.553482335,0.0,1.0
2021-04-15,72.79,74.08,71.57,74.08,547296,70.9239500047168,72.1808794662648,69.7352260178263,72.1808794662648,561695.673144976,0.0,1.0
2021-04-16,72.9,74.0,71.86,73.66,331532,71.0311300363217,72.1029303523704,70.0177915556937,71.771646618319,340254.797968741,0.0,1.0
2021-04-19,72.99,73.22,70.86,72.6,363004,71.1188227894529,71.3429264918995,69.043427632013,70.7388208592174,372554.844424806,0.0,1.0
2021-04-20,70.36,73.578,69.33,73.5,476278,68.5562456701727,71.6917487765772,67.5526508287816,71.6157483905301,488809.14864012,0.0,1.0
2021-04-21,73.32,73.4073,68.65,69.13,443888,71.4403628842675,71.5254248548049,66.8900833606788,67.3577780440455,455566.949075047,0.0,1.0
2021-04-22,74.75,76.42,72.13,73.69,733418,72.8337032951309,74.4608910476776,70.2808698150875,71.8008775360294,752714.650219702,0.0,1.0
2021-04-23,76.23,76.86,74.2,75.06,567985,74.2757619021783,74.8896111740971,72.2978031371065,73.1357561114719,582929.012657226,0.0,1.0
2021-04-26,77.27,78.7,76.41,77.28,364959,75.2891003828062,76.6824407936696,74.4511474084408,75.298844022043,374561.281601395,0.0,1.0
2021-04-27,78.24,78.3109,76.5,77.27,286593,76.2342333887765,76.3033157909654,74.5388401615721,75.2891003828062,294133.426982178,0.0,1.0
2021-04-28,76.88,78.89,76.85,78.01,421536,74.9090984525707,76.8675699391689,74.8798675348603,76.0101296863299,432626.855074477,0.0,1.0
2021-04-29,78.34,81.0,74.65,80.75,785705,76.3316697811446,78.9234778181352,72.7362669027628,78.679886837215,806377.351320625,0.0,1.0
2021-04-30,78.28,79.233,76.345,78.19,875467,76.2732079457237,77.2017767649914,74.3878137534016,76.1855151925924,898501.041266906,0.0,1.0
2021-05-03,83.58,85.36,79.62,79.65,933781,81.4373367412313,83.1717045253829,77.5788556034558,77.6080865211662,958349.316210951,0.0,1.0
2021-05-04,84.21,84.57,81.7137,82.88,733507,82.0511860131501,82.4019570256752,79.6188813504661,80.7552819946548,752805.991860989,0.0,1.0
2021-05-05,86.37,86.77,83.04,84.56,471800,84.1558120883004,84.5455576577727,80.9111802224438,82.3922133864384,484213.329879626,0.0,1.0
2021-05-06,86.69,87.22,84.27,86.53,401994,84.4676085438782,84.984021423429,82.109647848571,84.3117103160893,412570.693793197,0.0,1.0
2021-05-07,89.11,89.3,86.11,86.8,538565,86.8255692391855,87.0106983846848,83.9024774681434,84.5747885754831,552734.955503647,0.0,1.0
2021-05-10,87.19,90.08,87.07,89.88,606446,84.9547905057186,87.7707022451557,84.8378668348769,87.5758294604196,622401.943730774,0.0,1.0
2021-05-11,84.75,86.67,83.17,85.19,751698,82.5773425319377,84.4481212654046,81.0378475325222,83.0060626583572,771475.607553741,0.0,1.0
2021-05-12,80.08,84.5,79.58,84.25,584651,78.0270630083489,82.3337515510175,77.5398810465086,82.0901605700974,600033.504721181,0.0,1.0
2021-05-13,82.13,82.945,80.0,80.0,539705,80.0245090518943,80.8186156496941,77.9491138944545,77.9491138944545,553904.949560584,0.0,1.0
2021-05-14,82.09,83.4,80.61,83.22,508313,79.9855344949471,81.2619512349688,78.5434758878997,81.0865657287063,521687.007950619,0.0,1.0
2021-05-17,82.28,82.48,79.19,81.11,340992,80.1706636404464,80.3655364251826,77.1598791162731,79.03065784974,349963.696020164,0.0,1.0
2021-05-18,79.08,83.005,79.0135,82.95,479781,77.0526990846682,80.8770774851149,76.9879038837435,80.8234874693125,492404.31458876,0.0,1.0
2021-05-19,75.9,78.1,75.08,77.0,569015,73.9542218073637,76.0978224394612,73.1552433899455,75.0260221234124,583986.112550774,0.0,1.0
2021-05-20,74.54,76.55,73.15,76.32,693091,72.629086871158,74.5875583577561,71.2747210172418,74.3634546553096,711326.623610851,0.0,1.0
2021-05-21,76.87,78.31,75.54,75.54,492879,74.899354813334,76.3024388634341,73.6034507948387,73.6034507948387,505846.930516617,0.0,1.0
2021-05-24,76.66,77.49,76.3,77.0,329658,74.694738389361,75.503460446016,74.343967376836,75.0260221234124,338331.491948829,0.0,1.0
2021-05-25,75.07,78.0,74.871,76.35,439092,73.1454997507087,76.0003860470931,72.9516013298963,74.39268557302,450644.763551303,0.0,1.0
2021-05-26,77.14,77.375,75.12,75.31,362419,75.1624330727277,75.3914085947927,73.1942179468928,73.3793470923921,371954.452737694,0.0,1.0
2021-05-27,77.96,79.2299,77.281,78.14,424830,75.9614114901459,77.198756236828,75.2998183859667,76.1367969964084,436007.522112678,0.0,1.0
2021-05-28,77.2,78.1296,76.32,77.94,231892,75.2208949081486,76.1266636116021,74.3634546553096,75.9419242116723,237993.212150161,0.0,1.0
2021-06-01,79.7,79.93,78.5635,79.16,340422,77.6568047173503,77.8809084197968,76.5494401180872,77.1306481985627,349378.698991695,0.0,1.0
2021-06-02,77.38,79.745,77.085,79.56,268359,75.3962804144111,77.7006510939159,75.1088430569253,77.520393768035,275419.679934647,0.0,1.0
2021-06-03,77.06,77.99,75.72,77.39,233132,75.0844839588333,75.9906424078563,73.7788363011012,75.4060240536479,239265.837264724,0.0,1.0
2021-06-04,77.95,78.14,75.56,77.73,337948,75.9516678509091,76.1367969964084,73.6229380733123,75.7373077876993,346839.606626027,0.0,1.0
2021-06-07,78.08,79.67,77.39,78.28,333781,76.0783351609876,77.6275737996399,75.4060240536479,76.2732079457237,342562.97045475,0.0,1.0
2021-06-08,79.14,79.61,76.7906,78.33,290879,77.1111609200891,77.569111964219,74.8219903177937,76.3219261419077,298532.19411203,0.0,1.0
2021-06-09,77.72,79.3,77.38,79.3,200328,75.7275641484625,77.267059147878,75.3962804144111,77.267059147878,205598.74512108,0.0,1.0
2021-06-10,74.66,78.5,74.41,78.08,394895,72.7460105419996,76.4875680089335,72.5024195610795,76.0783351609876,405284.915012325,0.0,1.0
2021-06-11,74.08,76.3,73.62,75.3,371329,72.1808794662648,74.343967376836,71.7326720613717,73.3696034531553,381098.879972174,0.0,1.0
2021-06-14,73.07,74.5,72.13,73.76,346357,71.1967719033474,72.5901123142107,70.2808698150875,71.869083010687,355469.8522618,0.0,1.0
2021-06-15,73.57,73.99,72.47,73.32,325498,71.6839538651877,72.0931867131336,70.612153549139,71.4403628842675,334062.039951586,0.0,1.0
2021-06-16,73.86,74.06,71.945,73.1,376439,71.9665194030551,72.1613921877912,70.1006124892066,71.2260028210578,386343.327016864,0.0,1.0
2021-06-17,70.44,73.75,69.32,73.67,411666,68.6341947840672,71.8593393714502,67.5429071895448,71.7813902575558,422497.169686787,0.0,1.0
2021-06-18,67.51,69.655,67.25,68.76,576673,65.7793084876828,67.8693191039778,65.5259738675258,66.9972633922836,591845.598943776,0.0,1.0
2021-06-21,70.19,70.24,67.87,68.06,463719,68.390603803147,68.439321999331,66.1300795002078,66.3152086457072,475919.714112866,0.0,1.0
2021-06-22,70.55,71.19,68.75,69.72,324406,68.741374815672,69.3649677268277,66.9875197530468,67.9326527590171,332941.30880231,0.0,1.0
2021-06-23,71.47,72.07,70.5646,71.09,227527,69.6377896254583,70.2224079796667,68.7556005289578,69.2675313344596,233513.366484785,0.0,1.0
2021-06-24,73.46,73.56,71.195,71.99,322929,71.5767738335828,71.6742102259509,69.3698395464461,70.1444588657722,331425.448081174,0.0,1.0
2021-06-25,71.95,75.0,71.95,74.0,828764,70.105484308825,73.0772942760511,70.105484308825,72.1029303523704,850569.25842382,0.0,1.0
2021-06-28,70.97,71.8238,70.29,71.81,262640,69.1506076636179,69.9825195816565,68.4880401955151,69.9690733595097,269550.209749014,0.0,1.0
2021-06-29,70.68,72.27,70.58,71.78,182274,68.8680421257505,70.4172807644028,68.7706057333825,69.9398424417993,187069.733977276,0.0,1.0
2021-06-30,71.0,71.42,70.05,70.44,631288,69.1798385813284,69.5890714292742,68.2541928538317,68.6341947840672,647897.551066233,0.0,1.0
2021-07-01,71.91,72.65,70.965,71.93,244760,70.0665097518778,70.7875390554015,69.1457358439995,70.0859970303514,251199.776645479,0.0,1.0
2021-07-02,69.96,71.76,69.9,71.76,341711,68.1665001007004,69.9203551633257,68.1080382652796,69.9203551633257,350701.613324495,0.0,1.0
2021-07-06,68.05,70.06,66.68,69.97,617260,66.3054650064703,68.2639364930685,64.9705864310278,68.1762437399372,633500.466302454,0.0,1.0
2021-07-07,69.33,69.55,67.32,67.61,554363,67.5526508287816,67.7670108919914,65.5941793421834,65.8767448800508,568948.609987408,0.0,1.0
2021-07-08,67.93,69.09,67.285,67.56,352691,66.1885413356287,67.3188034870983,65.5600766048546,65.8280266838668,361970.503451833,0.0,1.0
2021-07-09,69.69,70.33,68.84,69.37,273551,67.9034218413067,68.5270147524623,67.0752125061781,67.5916253857288,280748.28444659,0.0,1.0
2021-07-12,69.57,69.84,68.53,69.04,562724,67.786498170465,68.0495764298588,66.7731596898371,67.2700852909142,577529.59271552,0.0,1.0
2021-07-13,68.69,69.51,67.3,68.99,303888,66.929057917626,67.7280363350441,65.5746920637098,67.2213670947302,311883.4683986,0.0,1.0
2021-07-14,68.83,70.39,67.825,69.48,213236,67.0654688669413,68.5854765878831,66.0862331236422,67.6988054173337,218846.362039449,0.0,1.0
2021-07-15,68.98,69.13,67.94,67.94,194293,67.2116234554934,67.3577780440455,66.1982849748655,66.1982849748655,199404.960793349,0.0,1.0
2021-07-16,68.23,69.5443,67.71,69.48,319398,66.4808505127329,67.7614570176264,65.9741812724189,67.6988054173337,327801.545436398,0.0,1.0
2021-07-19,67.07,68.74,65.802,66.72,354389,65.3505883612633,66.97777611381,64.1150949060362,65.009560987975,363713.178810323,0.0,1.0
2021-07-20,70.19,70.915,66.92,67.54,453464,68.390603803147,69.0970176478155,65.2044337727112,65.8085394053932,465394.899153316,0.0,1.0
2021-07-21,71.89,72.4,70.8,71.11,265976,70.0470224734042,70.5439480744813,68.9849657965922,69.2870186129332,272973.981831418,0.0,1.0
2021-07-22,70.46,71.99,70.12,71.99,163169,68.6536820625408,70.1444588657722,68.3223983284894,70.1444588657722,167462.070417822,0.0,1.0
2021-07-23,71.85,72.38,70.58,71.52,243377,70.0080479164569,70.5244607960077,68.7706057333825,69.6865078216423,249780.389118511,0.0,1.0
2021-07-26,71.91,73.2902,71.23,72.5,218666,70.0665097518778,71.4113268393418,69.4039422837749,70.6413844668494,224419.228468542,0.0,1.0
2021-07-27,71.25,71.405,70.04,70.79,209654,69.4234295622485,69.574455970419,68.2444492145949,68.9752221573554,215170.117555284,0.0,1.0
2021-07-28,73.02,73.6,70.34,71.91,241019,71.1480537071633,71.7131847828981,68.5367583916991,70.0665097518778,247360.34877969,0.0,1.0
2021-07-29,74.45,75.22,73.19,73.7,259425,72.5413941180267,73.2916543392608,71.313695574189,71.8106211752662,266250.621246337,0.0,1.0
2021-07-30,75.11,75.94,73.52,73.75,429419,73.1844743076559,73.9931963643109,71.6352356690037,71.8593393714502,440717.261347137,0.0,1.0
2021-08-02,74.14,77.79,74.14,76.97,472846,72.2393413016857,75.7957696231202,72.2393413016857,74.996791205702,485286.850742394,0.0,1.0
2021-08-03,83.93,84.34,76.55,77.93,1147436,81.7783641145196,82.1778533232286,74.5875583577561,75.9321805724355,1177625.70238185,0.0,1.0
2021-08-04,83.79,85.7,82.7039,84.0,515715,81.6419531652043,83.5029882594344,80.5836965076947,81.8465695891772,529283.758836098,0.0,1.0
2021-08-05,85.21,86.33,83.82,84.85,344349,83.0255499368308,84.1168375313532,81.6711840829147,82.6747789243058,353409.02062467,0.0,1.0
2021-08-06,86.03,86.89,84.64,86.25,294158,83.824528354249,84.6624813286144,82.4701625003328,84.0388884174587,301897.466491587,0.0,1.0
2021-08-09,86.51,86.51,84.61,86.0,294889,84.2922230376157,84.2922230376157,82.4409315826224,83.7952974365386,302647.699522834,0.0,1.0
2021-08-10,91.18,91.31,86.52,86.65,605071,88.8425025612045,88.969169871283,84.3019666768525,84.428633986931,620990.766688417,0.0,1.0
2021-08-11,97.17,97.21,90.33,92.57,1339280,94.6789424640518,94.717917020999,88.0142932260759,90.1968684151206,1374517.22857394,0.0,1.0
2021-08-12,96.28,98.0,92.44,97.7,719439,93.811758571976,95.4876645207067,90.0702011050421,95.1953553436025,738367.854674158,0.0,1.0
2021-08-13,94.23,96.28,94.12,95.9,419534,91.8143125284306,93.811758571976,91.7071324968257,93.4415002809773,430572.181300803,0.0,1.0
2021-08-16,93.37,94.05,91.52,93.45,478876,90.9763595540652,91.638927022168,89.1737862952559,91.0543086679596,491475.503517244,0.0,1.0
2021-08-17,90.08,93.0,88.56,93.0,667201,87.7707022451557,90.6158449023033,86.2896690811611,90.6158449023033,684755.442791471,0.0,1.0
2021-08-18,89.02,90.91,88.95,89.81,474425,86.7378764860542,88.5794243018107,86.6696710113966,87.507623985762,486907.395142309,0.0,1.0
2021-08-19,85.56,88.415,84.71,87.38,488833,83.3665773101191,86.1483863122274,82.5383679749905,85.1399196512179,501694.477925068,0.0,1.0
2021-08-20,86.45,86.6399,83.47,85.6,445834,84.2337612021949,84.4187929113018,81.3301567096264,83.4055518670663,457564.14945645,0.0,1.0
2021-08-23,86.32,87.85,84.67,87.06,613221,84.1070938921164,85.5978706953478,82.4993934180433,84.8281231956401,629355.197884938,0.0,1.0
2021-08-24,89.11,90.69,86.67,86.67,536997,86.8255692391855,88.365064238601,84.4481212654046,84.4481212654046,551125.700520071,0.0,1.0
2021-08-25,90.21,90.435,88.37,88.58,333220,87.8973695552342,88.1166014380624,86.1045399356618,86.3091563596347,341987.210221469,0.0,1.0
2021-08-26,87.53,91.09,87.39,90.5,290905,85.28607423977,88.7548098080732,85.1496632904547,88.1799350931016,298558.878187013,0.0,1.0
2021-08-27,91.19,91.79,87.81,87.81,309381,88.8522462004413,89.4368645546497,85.5588961384006,85.5588961384006,317520.992393998,0.0,1.0
2021-08-30,92.59,93.8,90.2466,91.5,410670,90.2163556935943,91.3953360412479,87.9330312748409,89.1542990167823,421474.964352831,0.0,1.0
2021-08-31,92.77,93.32,91.21,92.23,420189,90.3917411998568,90.9276413578811,88.8717334789149,89.8655846810692,431244.414728253,0.0,1.0
2021-09-01,90.87,93.55,89.87,93.5,314295,88.5404497448635,91.1517450603277,87.5660858211828,91.1030268641437,322564.282565742,0.0,1.0
2021-09-02,92.34,92.739,90.7073,91.99,235890,89.9727647126741,90.3615359182227,88.3819207344806,89.6317373393858,242096.40183405,0.0,1.0
2021-09-03,90.74,92.0,90.18,92.0,200194,88.413782434785,89.6414809786227,87.8681386375238,89.6414809786227,205461.219503861,0.0,1.0
2021-09-07,90.44,91.9199,90.09,90.35,278706,88.1214732576808,89.5634344283358,87.7804458843926,88.0337805045495,286038.915467213,0.0,1.0
2021-09-08,86.83,90.07,85.4001,89.89,440960,84.6040194931935,87.7609586059189,83.2107765187225,87.5855730996564,452561.911707757,0.0,1.0
2021-09-09,87.59,88.5,86.6,86.91,284020,85.3445360751909,86.2312072457403,84.379915790747,84.681968607088,291492.72986946,0.0,1.0
2021-09-10,87.52,89.22,87.38,88.59,241580,85.2763306005332,86.9327492707904,85.1399196512179,86.3188999988715,247936.109012972,0.0,1.0
2021-09-13,89.37,89.43,87.14,88.64,348868,87.0789038593425,87.1373656947633,84.9060723095346,86.3676181950556,358046.91811879,0.0,1.0
2021-09-14,87.01,90.0,86.745,89.78,260220,84.7794049994561,87.6927531312613,84.5211985596807,87.4783930680515,267066.538154464,0.0,1.0
2021-09-15,90.75,90.76,86.55,87.15,465221,88.4235260740218,88.4332697132586,84.3311975945629,84.9158159487714,477461.232598409,0.0,1.0
2021-09-16,89.97,91.65,89.1944,91.05,391092,87.6635222135509,89.3004536053344,86.9078055543441,88.715835251126,401381.855890806,0.0,1.0
2021-09-17,87.36,90.37,86.25,90.21,892879,85.1204323727443,88.0532677830231,84.0388884174587,87.8973695552342,916371.161020751,0.0,1.0
2021-09-20,85.77,85.9,82.13,84.17,521808,83.571193734092,83.6978610441705,80.0245090518943,82.0122114562029,535537.069177252,0.0,1.0
2021-09-21,86.34,87.47,83.5,87.24,371550,84.12658117059,85.2276124043492,81.3593876273369,85.0035087019026,381325.694609527,0.0,1.0
2021-09-22,89.62,90.56,87.25,87.3,345194,87.3224948402626,88.2383969285225,85.0132523411394,85.0619705373234,354276.25306161,0.0,1.0
2021-09-23,95.16,97.09,90.855,91.07,832774,92.7204709774536,94.6009933501573,88.5258342860083,88.7353225295996,854684.763834624,0.0,1.0
2021-09-24,97.1,98.2496,93.571,94.25,607599,94.6107369893941,95.7308657560574,91.172206702725,91.8337998069042,623585.279825203,0.0,1.0
2021-09-27,99.91,102.49,97.21,97.26,873826,97.3486996149368,99.862558538033,94.717917020999,94.766635217183,896816.865611263,0.0,1.0
2021-09-28,93.77,99.555,93.62,99.03,575067,91.3661051235375,97.0028004220302,91.2199505349854,96.4912593620978,590197.344158301,0.0,1.0
2021-09-29,92.38,95.08,91.18,94.5,419954,90.0117392696213,92.6425218635592,88.8425025612045,92.0773907878244,431003.231742832,0.0,1.0
2021-09-30,86.92,92.84,86.68,92.84,737519,84.6917122463248,90.4599466745144,84.4578649046414,90.4599466745144,756923.549892945,0.0,1.0
2021-10-01,89.27,90.1,84.63,86.9,481590,86.9814674669744,87.7901895236294,82.460418861096,84.6722249678512,494260.910421214,0.0,1.0
2021-10-04,88.84,89.27,87.1629,88.6,352583,86.5624909797917,86.9814674669744,84.9283852433868,86.3286436381083,361859.661909597,0.0,1.0
2021-10-05,88.29,90.7,88.0,88.98,295524,86.0265908217673,88.3748078778378,85.7440252838999,86.698901929107,303299.406738759,0.0,1.0
2021-10-06,87.19,87.9,83.52,86.15,339833,84.9547905057186,85.6465888915319,81.3788749058105,83.9414520250907,348774.202062278,0.0,1.0
2021-10-07,90.83,91.21,88.6,88.6,372305,88.5014751879163,88.8717334789149,86.3286436381083,86.3286436381083,382100.559094604,0.0,1.0
2021-10-08,87.55,90.72,87.41,90.4,223917,85.3055615182436,88.3942951563114,85.1691505689283,88.0824987007336,229808.385304485,0.0,1.0
2021-10-11,88.92,90.75,88.36,88.62,254779,86.6404400936862,88.4235260740218,86.094796296425,86.348130916582,261482.382309032,0.0,1.0
2021-10-12,87.49,89.84,87.034,89.25,238373,85.2470996828228,87.5368549034724,84.8027897336244,86.9619801885008,244644.730994905,0.0,1.0
2021-10-13,86.41,88.0,84.8583,88.0,234515,84.1947866452476,85.7440252838999,82.6828661448723,85.7440252838999,240685.224791692,0.0,1.0
2021-10-14,88.15,88.45,86.66,87.46,208341,85.890179872452,86.1824890495562,84.4383776261678,85.2178687651124,213822.571768654,0.0,1.0
2021-10-15,87.87,91.16,87.77,90.13,797779,85.6173579738214,88.8230152827309,85.5199215814534,87.8194204413398,818769.025218394,0.0,1.0
2021-10-18,91.32,91.59,87.0001,87.33,297021,88.9789135105198,89.2419917699136,84.7697587966116,85.0912014550339,304835.793671421,0.0,1.0
2021-10-19,90.52,91.99,90.15,91.69,214614,88.1994223715752,89.6317373393858,87.8389077198134,89.3394281622816,220260.618013535,0.0,1.0
2021-10-20,92.58,92.97,89.65,91.04,291644,90.2066120543574,90.5866139845929,87.3517257579731,88.7060916118892,299317.321702869,0.0,1.0
2021-10-21,89.9,92.54,89.32,92.33,297063,87.5953167388932,90.1676374974102,87.0301856631584,89.9630210734373,304878.898715624,0.0,1.0
2021-10-22,90.17,91.45,89.87,89.91,265261,87.858394998287,89.1055808205983,87.5660858211828,87.60506037813,272240.169769393,0.0,1.0
2021-10-25,93.41,95.0,90.4,90.4,388674,91.0153341110124,92.5645727496647,88.0824987007336,88.0824987007336,398900.236917409,0.0,1.0
2021-10-26,93.81,94.58,91.8324,93.4,305630,91.4050796804847,92.1553399017188,89.4781775850138,91.0055904717756,313671.301422446,0.0,1.0
2021-10-27,90.39,94.2699,90.27,93.81,352425,88.0727550614968,91.8531896489854,87.9558313906551,91.4050796804847,361697.504838548,0.0,1.0
2021-10-28,94.72,94.97,90.735,90.95,277228,92.2917508510341,92.5353418319543,88.4089106151666,88.6183988587579,284522.0284355,0.0,1.0
2021-10-29,94.53,94.72,92.705,94.35,233865,92.1066217055348,92.2917508510341,90.3284075448175,91.9312361992722,240018.122917123,0.0,1.0
2021-11-01,98.15,98.49,95.39,96.0,315389,95.6338191092589,95.9651028433103,92.9445746799002,93.5389366733454,323687.06633617,0.0,1.0
2021-11-02,99.79,101.55,97.945,98.92,418974,97.2317759440952,98.9466564497732,95.4340745049043,96.384079330493,429997.447378097,0.0,1.0
2021-11-03,100.55,100.9,96.68,98.92,493937,97.9722925260925,98.3133198993807,94.2015041414483,96.384079330493,506932.767106301,0.0,1.0
2021-11-04,99.95,104.02,99.015,102.12,331736,97.3876741718841,101.353335341264,96.4766439032426,99.5020438862712,340464.165326298,0.0,1.0
2021-11-05,104.1,104.49,101.83,101.83,357101,101.431284455159,101.811286385394,99.2194783484037,99.2194783484037,366496.533093141,0.0,1.0
2021-11-08,103.35,107.25,103.29,105.9,312171,100.700511512398,104.500530814753,100.642049676978,103.185139517784,320384.398901766,0.0,1.0
2021-11-09,104.65,104.79,102.27,103.2,229665,101.967184613183,102.103595562499,99.6481984748232,100.554356923846,235707.61849683,0.0,1.0
2021-11-10,101.13,104.6615,100.59,103.81,268980,98.5374236018273,101.978389798306,98.0112670830397,101.148718917292,276057.018802505,0.0,1.0
2021-11-11,104.21,105.623,101.2,102.16,242360,101.538464486764,102.915240710925,98.6056290764849,99.5410184432184,248736.631262454,0.0,1.0
2021-11-12,104.27,106.25,103.57,104.55,264614,101.596926322185,103.526166891072,100.914871575608,101.869748220815,271576.146826551,0.0,1.0
2021-11-15,105.91,106.2748,103.625,104.76,378711,103.194883157021,103.55033111638,100.968461591411,102.074364644788,388675.104646127,0.0,1.0
2021-11-16,105.94,108.98,104.0,105.92,485078,103.224114074731,106.186180402721,101.333848062791,103.204626796258,497840.681711212,0.0,1.0
2021-11-17,103.0,106.12,101.81,105.0,468521,100.35948413911,103.399499580994,99.1999910699301,102.308211986472,480848.057500069,0.0,1.0
2021-11-18,111.6,113.08,101.5313,107.48,1169328,108.739013882764,110.181072489811,98.9284358444003,104.7246345172,1200093.69351734,0.0,1.0
2021-11-19,111.65,115.4499,110.93,111.5,540221,108.787732078948,112.490217552542,108.086190053898,108.641577490396,554434.525817934,0.0,1.0
2021-11-22,116.35,118.49,113.0,113.0,576690,113.367242520247,115.452381316924,110.103123375917,110.103123375917,591863.046223573,0.0,1.0
2021-11-23,110.08,117.65,109.1,115.0,594684,107.257980718769,114.633915621032,106.303104073562,112.051851223278,610330.478732803,0.0,1.0
2021-11-24,113.01,113.26,109.1899,109.34,347704,110.112867015154,110.356457996074,106.390699390301,106.536951415246,356852.292608022,0.0,1.0
2021-11-26,105.82,110.37,104.6,108.32,439675,103.10719040389,107.540546256637,101.918466416999,105.543100213091,451243.102617261,0.0,1.0
2021-11-29,108.65,110.78,107.75,108.27,524925,105.864640307906,107.940035465346,104.987712776593,105.494382016907,538736.079243456,0.0,1.0
2021-11-30,106.5,110.23,106.2,107.25,654509,103.769757871993,107.404135307321,103.477448694888,104.500530814753,671729.508957572,0.0,1.0
2021-12-01,107.91,113.49,107.84,109.9,510124,105.143611004382,110.58056169852,105.075405529725,107.082595212507,523545.656404228,0.0,1.0
2021-12-02,110.07,111.81,107.15,107.7,501392,107.248237079533,108.943630306737,104.403094422385,104.938994580409,514583.912452319,0.0,1.0
2021-12-03,108.86,112.4,107.08,111.14,486367,106.069256731879,109.518505021709,104.334888947727,108.290806477871,499163.59604401,0.0,1.0
2021-12-06,108.45,110.66,107.74,110.66,384044,105.66976752317,107.823111794504,104.977969137357,107.823111794504,394148.418949323,0.0,1.0
2021-12-07,112.66,115.33,110.41,110.44,654735,109.771839641866,112.373391318093,107.579520813584,107.608751731294,671961.455147807,0.0,1.0
2021-12-08,111.34,114.36,110.5029,113.35,366516,108.485679262607,111.428258312123,107.670039222094,110.444150749205,376159.247168633,0.0,1.0
2021-12-09,110.4,112.88,109.2,110.0,407371,107.569777174347,109.986199705075,106.40054046593,107.180031604875,418089.165761749,0.0,1.0
2021-12-10,110.25,111.95,108.26,111.5,515793,107.423622585795,109.080041256052,105.484638377671,108.641577490396,529363.811061047,0.0,1.0
2021-12-13,109.81,112.5591,109.35,110.23,462523,106.994902459376,109.673526321966,106.546695054482,107.404135307321,474692.246663657,0.0,1.0
2021-12-14,107.62,110.78,105.94,108.2,583133,104.861045466515,107.940035465346,103.224114074731,105.42617654225,598475.565266417,0.0,1.0
2021-12-15,108.84,109.74,105.14,108.0,538630,106.049769453405,106.926696984718,102.444622935787,105.231303757514,552801.665691105,0.0,1.0
2021-12-16,107.91,112.268,107.45,110.75,474641,105.143611004382,109.389888983783,104.695403599489,107.910804547635,487129.078226783,0.0,1.0
2021-12-17,104.38,106.64,103.6,105.75,698058,101.704106353789,103.906168821308,100.944102493319,103.038984929232,716424.30824314,0.0,1.0
2021-12-20,100.15,102.74,97.61,102.43,649014,97.5825469566202,100.106149518953,95.1076625904713,99.8040967026122,666089.932341025,0.0,1.0
2021-12-21,103.93,104.06,101.0,102.81,563797,101.265642588133,101.392309898212,98.4107562917488,100.174354993611,578630.823963849,0.0,1.0
2021-12-22,105.2,105.54,103.67,103.94,234337,102.503084771208,102.834368505259,101.012307967976,101.27538622737,240502.541509117,0.0,1.0
2021-12-23,106.28,106.62,105.29,105.64,207853,103.555397808783,103.886681542834,102.590777524339,102.931804897627,213321.732207439,0.0,1.0
2021-12-27,111.92,112.01,106.7,106.7,381129,109.050810338342,109.138503091473,103.964630656729,103.964630656729,391156.723619524,0.0,1.0
2021-12-28,112.02,112.76,109.985,111.27,242483,109.14824673071,109.869276034234,107.16541614602,108.417473787949,248862.867463334,0.0,1.0
2021-12-29,113.66,114.21,112.02,112.02,214902,110.746203565546,111.282103723571,109.14824673071,109.14824673071,220556.195459499,0.0,1.0
2021-12-30,109.6,115.11,109.42,113.68,354428,106.790286035403,112.159031254883,106.61490052914,110.76569084402,363753.204922796,0.0,1.0
2021-12-31,111.19,112.02,109.0,109.11,180308,108.339524674055,109.14824673071,106.205667681194,106.312847712799,185052.007384348,0.0,1.0
2022-01-03,110.44,113.49,109.24,111.58,328670,107.608751731294,110.58056169852,106.439515022878,108.71952660429,337317.497099485,0.0,1.0
2022-01-04,112.63,112.925,110.55,111.59,295432,109.742608724155,110.030046081641,107.715931762899,108.729270243527,303204.986165743,0.0,1.0
2022-01-05,108.47,115.95,108.32,112.96,477439,105.689254801643,112.977496950775,105.543100213091,110.06414881897,490000.69521916,0.0,1.0
2022-01-06,110.66,111.62,107.2101,108.68,348813,107.823111794504,108.758501161238,104.461653694198,105.893871225616,357990.471037096,0.0,1.0
2022-01-07,105.45,113.06,105.18,110.21,354986,102.746675752128,110.161585211338,102.483597492734,107.384648028848,364325.88622435,0.0,1.0
2022-01-10,103.57,105.36,100.55,104.22,401910,100.914871575608,102.658982998997,97.9722925260925,101.548208126001,412484.483704791,0.0,1.0
2022-01-11,105.9,106.06,101.98,103.69,361447,103.185139517784,103.341037745573,99.3656329369558,101.03179524645,370956.878857569,0.0,1.0
2022-01-12,107.85,109.7944,106.0,107.59,332377,105.085149168961,106.979702382166,103.282575910152,104.831814548804,341122.030405683,0.0,1.0
2022-01-13,104.91,109.685,104.27,108.23,231511,102.22051923334,106.873106968915,101.596926322185,105.45540745996,237602.187820607,0.0,1.0
2022-01-14,103.17,104.8603,101.3446,103.26,248295,100.525126006136,102.172093346333,98.7465220998491,100.612818759267,254827.784532559,0.0,1.0
2022-01-18,100.74,102.19,99.57,101.04,372335,98.1574216715918,99.5702493609288,97.0174158808854,98.449730848696,382131.348411892,0.0,1.0
2022-01-19,99.97,101.975,99.251,101.75,396548,97.4071614503577,99.3607611173374,96.7065937892313,99.1415292345093,406981.406394883,0.0,1.0
2022-01-20,97.86,103.0236,97.64,101.18,540863,95.3512535713914,100.382479127709,95.1368935081817,98.5861417980113,555093.417207893,0.0,1.0
2022-01-21,97.59,100.77,96.65,97.15,635751,95.0881753119977,98.1866525893022,94.1722732237378,94.6594551855782,652477.975168083,0.0,1.0
2022-01-24,99.6,100.17,92.94,94.72,645931,97.0466467985958,97.6020342350938,90.5573830668825,92.2917508510341,662925.816834414,0.0,1.0
2022-01-25,96.52,98.23,94.57,97.33,461228,94.0456059136593,95.7117682231533,92.145596262482,94.8348406918407,473363.174467402,0.0,1.0
2022-01-26,96.37,100.63,95.22,98.12,370234,93.8994513251072,98.0502416399869,92.7789328128744,95.6045881915484,379975.069891169,0.0,1.0
2022-01-27,93.83,98.69,93.14,97.23,410885,91.4245669589583,96.1599756280464,90.7522558516186,94.7374042994726,421695.621126727,0.0,1.0
2022-01-28,96.58,96.7,91.9611,93.19,753858,94.1040677490802,94.2209914199219,89.6035782219915,90.8009740478027,773692.438398463,0.0,1.0
2022-01-31,107.78,110.87,101.9,102.51,1226225,105.016943694304,108.027728218477,99.2876838230614,99.8820458165066,1258487.68637483,0.0,1.0
2022-02-01,106.19,110.08,105.45,109.26,788109,103.467705055652,107.257980718769,102.746675752128,106.459002301351,808844.601945952,0.0,1.0
2022-02-02,105.16,109.2,104.77,106.9,634619,102.46411021426,106.40054046593,102.084108284025,104.159503441465,651316.19159576,0.0,1.0
2022-02-03,102.68,106.12,102.0,102.93,472439,100.047687683532,103.399499580994,99.3851202154295,100.291278664453,484869.142337858,0.0,1.0
2022-02-04,100.84,103.13,99.7,102.2,414956,98.2548580639599,100.486151449189,97.1440831909639,99.5799930001656,425873.731482683,0.0,1.0
2022-02-07,104.52,106.1,101.31,101.4,753251,101.840517303105,103.38001230252,98.7128091080898,98.8005018612211,773069.467878671,0.0,1.0
2022-02-08,108.8,109.45,104.3,104.6,671418,106.010794896458,106.644131446851,101.626157239895,101.918466416999,689083.394491562,0.0,1.0
2022-02-09,119.16,119.96,110.03,110.03,1220743,116.10520514579,116.884696284734,107.209262522585,107.209262522585,1252861.45179577,0.0,1.0
2022-02-10,115.64,119.7,114.51,117.19,694705,112.675444134434,116.631361664578,111.574412900675,114.185708216139,712983.088880935,0.0,1.0
2022-02-11,110.21,117.94,108.89,115.7,769414,107.384648028848,114.9164811589,106.098487649589,112.733905969855,789657.725722768,0.0,1.0
2022-02-14,103.19,111.15,102.77,110.0,782912,100.544613284609,108.300550117108,100.135380436664,107.180031604875,803510.865881135,0.0,1.0
2022-02-15,107.19,107.42,104.02,104.02,563669,104.442068979332,104.666172681779,101.353335341264,101.353335341264,578499.456210087,0.0,1.0
2022-02-16,107.54,108.47,106.0,106.9,553505,104.78309635262,105.689254801643,103.282575910152,104.159503441465,568068.035512979,0.0,1.0
2022-02-17,103.98,106.56,103.74,105.81,293999,101.314360784317,103.828219707413,101.080513442634,103.097446764653,301734.283109963,0.0,1.0
2022-02-18,105.16,106.61,103.4657,103.55,464874,102.46411021426,103.876937903597,100.813245418368,100.895384297135,477105.102828448,0.0,1.0
2022-02-22,102.7,107.07,101.65,103.86,486595,100.067174962006,104.325145308491,99.0440928421412,101.197437113476,499397.594855397,0.0,1.0
2022-02-23,100.47,104.64,100.39,103.6,406293,97.894343412198,101.957440973946,97.8163942983036,100.944102493319,416982.80296054,0.0,1.0
2022-02-24,103.5,103.629,93.51,96.5,555899,100.84666610095,100.972359047105,91.1127705033805,94.0261186351857,570525.023032546,0.0,1.0
2022-02-25,105.92,106.28,102.01,102.15,436651,103.204626796258,103.555397808783,99.3948638546663,99.5312748039816,448139.53943465,0.0,1.0
2022-02-28,101.71,104.89,100.25,103.79,613308,99.1025546775621,102.201031954867,97.6799833489883,101.129231638818,629444.486905073,0.0,1.0
2022-03-01,99.83,103.31,98.61,101.71,536150,97.2707505010424,100.661536955451,96.0820265141519,99.1025546775621,550256.415461978,0.0,1.0
2022-03-02,105.04,106.73,102.04,102.21,522411,102.347186543419,103.993861574439,99.4240947723767,99.5897366394024,536155.934454736,0.0,1.0
2022-03-03,104.76,106.34,103.59,105.11,251274,102.074364644788,103.613859644204,100.934358854082,102.415392018076,257885.16373924,0.0,1.0
2022-03-04,101.24,103.7213,100.03,102.95,453115,98.6446036334321,101.062292837261,97.4656232857785,100.310765942926,465036.716762202,0.0,1.0
2022-03-07,93.38,101.29,92.78,100.86,679331,90.986103193302,98.6933218296162,90.4014848390936,98.2743453424335,697204.590081509,0.0,1.0
2022-03-08,94.91,98.5,93.11,94.48,527213,92.4768799965334,95.9748464825471,90.7230249339082,92.0579035093508,541084.27784194,0.0,1.0
2022-03-09,100.33,101.49,97.14,97.43,416155,97.7579324628827,98.8881946143523,94.6497115463414,94.9322770842088,427104.277863619,0.0,1.0
2022-03-10,101.56,101.7,97.37,97.99,244312,98.95640008901,99.0928110383253,94.8738152487879,95.4779208814699,250739.989507315,0.0,1.0
2022-03-11,99.24,103.99,99.17,102.46,257346,96.6958757860708,101.324104423554,96.6276703114131,99.8333276203226,264116.921558292,0.0,1.0
2022-03-14,100.42,101.66,99.2,100.47,260381,97.845625216014,99.053836481378,96.6569012291236,97.894343412198,267231.774157242,0.0,1.0
2022-03-15,101.55,101.895,99.65,100.15,297309,98.9466564497732,99.282812003443,97.0953649947799,97.5825469566202,305131.371117384,0.0,1.0
2022-03-16,105.68,106.1,102.26,102.86,287462,102.970779454574,103.38001230252,99.6384548355864,100.223073189795,295025.290872949,0.0,1.0
2022-03-17,107.08,107.3,104.5,104.57,326626,104.334888947727,104.549249010937,101.821030024631,101.889235499289,335219.718281609,0.0,1.0
2022-03-18,110.46,110.83,105.3,106.64,636910,107.628239009768,107.98875366153,102.600521163576,103.906168821308,653667.46912597,0.0,1.0
2022-03-21,107.71,112.24,106.51,110.55,236638,104.948738219646,109.36260679392,103.779501511229,107.715931762899,242864.082145093,0.0,1.0
2022-03-22,106.77,109.7675,106.3,108.23,186142,104.032836131386,106.953491992619,103.574885087256,105.45540745996,191039.503286252,0.0,1.0
2022-03-23,104.12,106.55,103.93,105.78,334738,101.450771733633,103.818476068177,101.265642588133,103.068215846942,343545.14967623,0.0,1.0
2022-03-24,106.25,106.345,103.4493,104.54,502994,103.526166891072,103.618731463822,100.79726585002,101.860004581578,516228.061995492,0.0,1.0
2022-03-25,103.64,107.61,102.725,106.57,384229,100.983077050266,104.851301827278,100.091534060098,103.83796334665,394338.286405931,0.0,1.0
2022-03-28,101.21,104.05,98.0,103.2,1011515,98.6153727157217,101.382566258975,95.4876645207067,100.554356923846,1038128.54254597,0.0,1.0
2022-03-29,103.95,105.16,102.294,102.44,582912,101.285129866607,102.46411021426,99.6715832089916,99.813840341849,598248.750629063,0.0,1.0
2022-03-30,100.27,103.14,99.94,102.57,406430,97.6994706274619,100.495895088425,97.3779305326473,99.9405076519274,417123.407509488,0.0,1.0
2022-03-31,98.44,101.73,97.9,99.93,934186,95.9163846471262,99.1220419560357,95.3902281283387,97.3681868934105,958764.971994337,0.0,1.0
2022-04-01,98.39,100.49,97.03,99.12,744272,95.8676664509422,97.9138306906716,94.5425315147365,96.5789521152291,763854.225214431,0.0,1.0
2022-04-04,97.11,98.92,96.89,98.19,603212,94.6204806286309,96.384079330493,94.4061205654212,95.6727936662061,619082.855327149,0.0,1.0
2022-04-05,93.82,97.89,93.61,96.73,661475,91.4148233197215,95.3804844891019,91.2102068957486,94.2502223376323,678878.788431804,0.0,1.0
2022-04-06,90.38,92.52,88.0705,92.26,903713,88.0630114222599,90.1481502189366,85.8127179405194,89.8948155987796,927490.209803956,0.0,1.0
2022-04-07,90.24,91.985,88.91,90.39,668286,87.9266004729447,89.6268655197674,86.6306964544493,88.0727550614968,685868.989766713,0.0,1.0
2022-04-08,89.43,92.9,89.09,90.35,425798,87.1373656947633,90.5184085099353,86.8060819607119,88.0337805045495,437000.990750498,0.0,1.0
2022-04-11,89.13,90.71,88.1512,88.55,333129,86.8450565176591,88.3845515170746,85.8913491091604,86.2799254419243,341893.815959029,0.0,1.0
2022-04-12,90.58,92.295,89.7,89.98,369771,88.2578842069961,89.9289183361085,87.4004439541571,87.6732658527877,379499.88809436,0.0,1.0
2022-04-13,93.11,93.65,90.73,91.11,294628,90.7230249339082,91.2491814526958,88.4040387955482,88.7742970865469,302379.83246243,0.0,1.0
2022-04-14,91.73,93.68,91.57,93.21,236626,89.3784027192289,91.2784123704062,89.2225044914399,90.8204613262763,242851.766418178,0.0,1.0
2022-04-18,93.06,93.855,91.3,91.45,341315,90.6743067377242,91.4489260570503,88.9594262320462,89.1055808205983,350295.194336296,0.0,1.0
2022-04-19,96.55,97.36,93.35,93.57,370704,94.0748368313698,94.8640716095511,90.9568722755916,91.1712323388013,380457.435862011,0.0,1.0
2022-04-20,100.24,100.72,97.65,98.26,306107,97.6702397097515,98.1379343931182,95.1466371474185,95.7409991408637,314160.851567322,0.0,1.0
2022-04-21,100.35,102.355,99.47,102.0,332088,97.7774197413563,99.7310194083361,96.9199794885173,99.3851202154295,340825.426649142,0.0,1.0
2022-04-22,96.97,100.55,96.41,99.38,329180,94.4840696793156,97.9722925260925,93.9384258820545,96.8322867353861,337840.915493377,0.0,1.0
2022-04-25,96.92,97.11,93.0,95.29,405044,94.4353514831316,94.6204806286309,90.6158449023033,92.8471382875321,415700.941050791,0.0,1.0
2022-04-26,92.02,96.72,91.92,95.39,425625,89.6609682570963,94.2404786983955,89.5635318647282,92.9445746799002,436823.439020805,0.0,1.0
2022-04-27,95.26,95.55,92.05,92.09,377037,92.8179073698217,93.1004729076891,89.6901991748067,89.7291737317539,386957.060741468,0.0,1.0
2022-04-28,98.72,100.19,94.44,96.77,430471,96.1892065457568,97.6215215135674,92.0189289524035,94.2891968945795,441796.940073362,0.0,1.0
2022-04-29,96.1,99.28,95.58,98.27,471919,93.6363730657134,96.734850343018,93.1297038253995,95.7507427801005,484335.460838201,0.0,1.0
2022-05-02,96.33,97.78,93.24,95.33,381163,93.86047676816,95.273304457497,90.8496922439867,92.8861128444793,391191.618179118,0.0,1.0
2022-05-03,108.8,114.9,106.56,106.56,1704723,106.010794896458,111.95441483091,103.828219707413,103.828219707413,1749575.24449425,0.0,1.0
2022-05-04,113.64,114.48,108.01,110.0,797570,110.726716287073,111.545181982964,105.24104739675,107.180031604875,818554.526307952,0.0,1.0
2022-05-05,113.47,114.75,109.68,112.4,564630,110.561074420047,111.808260242358,106.868235149297,109.518505021709,579485.740673872,0.0,1.0
2022-05-06,115.33,115.78,109.42,113.3,611216,112.373391318093,112.811855083749,106.61490052914,110.395432553021,627297.445179536,0.0,1.0
2022-05-09,107.87,114.66,107.24,112.4,514437,105.104636447435,111.720567489227,104.490787175516,109.518505021709,527972.133919638,0.0,1.0
2022-05-10,104.55,109.71,102.0,109.71,556949,101.869748220815,106.897466067008,99.3851202154295,106.897466067008,571602.649137618,0.0,1.0
2022-05-11,101.82,106.6,101.29,105.11,317446,99.2097347091669,103.867194264361,98.6933218296162,102.415392018076,325798.187191538,0.0,1.0
2022-05-12,104.02,104.14,100.0001,100.9,422192,101.353335341264,101.470259012106,97.4364898044605,98.3133198993807,433300.114812505,0.0,1.0
2022-05-13,108.52,109.74,105.96,106.05,506597,105.737972997827,106.926696984718,103.243601353205,103.331294106336,519925.859001759,0.0,1.0
2022-05-16,106.0,108.51,104.22,108.51,353175,103.282575910152,105.728229358591,101.548208126001,105.728229358591,362467.237770744,0.0,1.0
2022-05-17,107.93,109.9691,106.82,108.5,377703,105.163098282856,107.149923759633,104.08155432757,105.718485719354,387640.583585257,0.0,1.0
2022-05-18,103.96,106.83,102.52,106.53,304392,101.294873505844,104.091297966807,99.8917894557434,103.798988789703,312400.728929034,0.0,1.0
2022-05-19,104.57,107.23,102.4227,102.85,508024,101.889235499289,104.481043536279,99.7969838459693,100.213329550558,521390.404194079,0.0,1.0
2022-05-20,102.18,106.37,99.13,106.26,540229,99.560505721692,103.643090561914,96.5886957544659,103.535910530309,554442.736302544,0.0,1.0
2022-05-23,102.92,104.12,100.27,103.41,500989,100.281535025216,101.450771733633,97.6994706274619,100.758973347819,514170.309290087,0.0,1.0
2022-05-24,97.74,102.63,94.86,102.03,511756,95.2343299005498,99.9989694873483,92.4281618003494,99.4143511331399,525220.595264683,0.0,1.0
2022-05-25,101.26,102.66,96.28,97.3,341303,98.6640909119058,100.028200405059,93.811758571976,94.8056097741303,350282.878609381,0.0,1.0
2022-05-26,103.98,104.42,101.99,101.99,249721,101.314360784317,101.743080910737,99.3753765761927,99.3753765761927,256291.303414307,0.0,1.0
2022-05-27,107.72,107.91,104.495,104.79,314621,104.958481858883,105.143611004382,101.816158205013,102.103595562499,322898.859813602,0.0,1.0
2022-05-31,108.92,109.24,105.5,107.37,407204,106.1277185673,106.439515022878,102.795393948312,104.617454485595,417917.771895512,0.0,1.0
2022-06-01,106.44,109.44,105.445,109.39,319730,103.711296036572,106.634387807614,102.741803932509,106.58566961143,328142.280547716,0.0,1.0
2022-06-02,112.46,113.98,106.18,106.42,580929,109.576966857129,111.058000021124,103.457961416415,103.691808758098,596213.576756342,0.0,1.0
2022-06-03,116.81,116.95,109.61,110.97,428032,113.81544992514,113.951860874456,106.800029674639,108.125164610845,439293.768577865,0.0,1.0
2022-06-06,122.84,123.53,116.4,118.71,820854,119.690864384935,120.363175492275,113.415960716431,115.666741380134,842451.141765599,0.0,1.0
2022-06-07,120.38,122.59,116.84,121.16,642798,117.29392913268,119.447273404015,113.844680842851,118.053932993151,659710.385798992,0.0,1.0
2022-06-08,118.93,121.04,117.5359,119.69,476981,115.881101443343,117.93700932231,114.52274069734,116.621618025341,489530.644975232,0.0,1.0
2022-06-09,110.3,117.99,110.041,117.92,477739,107.472340781979,114.965199355084,107.219980525746,114.896993880426,490308.588392036,0.0,1.0
2022-06-10,103.02,109.62,102.79,108.97,448538,100.378971417584,106.809773313876,100.154867715137,106.176436763484,460339.293254657,0.0,1.0
2022-06-13,95.91,103.15,95.603,99.8,523329,93.4512439202141,100.505638727662,93.1521141956441,97.241519583332,537098.087563745,0.0,1.0
2022-06-14,97.91,98.39,94.31,95.47,584299,95.3999717675755,95.8676664509422,91.892261642325,93.0225237937946,599672.243398337,0.0,1.0
2022-06-15,98.17,100.0,96.09,98.32,529122,95.6533063877325,97.4363923680681,93.6266294264766,95.7994609762845,543043.50473202,0.0,1.0
2022-06-16,87.96,95.935,86.7611,95.24,629263,85.7050507269527,93.4756030183061,84.5368858188519,92.798420091348,645819.272149306,0.0,1.0
2022-06-17,86.53,88.8955,85.13,88.77,887641,84.3117103160893,86.616568177556,82.9476008229364,86.494285505134,910995.3462223,0.0,1.0
2022-06-21,87.43,89.015,86.255,87.79,473655,85.1886378474019,86.7330046664358,84.0437602370771,85.539408859927,486117.135998589,0.0,1.0
2022-06-22,84.02,86.77,81.98,85.32,596210,81.8660568676508,84.5455576577727,79.8783544633422,83.1327299684357,611896.628672174,0.0,1.0
2022-06-23,80.9,84.58,80.045,84.58,501383,78.8260414257671,82.411700664912,77.9929602710201,82.411700664912,514574.675657135,0.0,1.0
2022-06-24,83.09,84.1,81.2,81.57,1048153,80.9598984186278,81.9440059815453,79.1183506028713,79.4788652546331,1075730.509439,0.0,1.0
2022-06-27,85.14,86.085,82.32,83.68,696005,82.9573444621732,83.8781183700514,80.2096381973937,81.5347731335994,714317.292630074,0.0,1.0
2022-06-28,84.43,88.28,84.22,86.0,544784,82.2655460763599,86.0168471825305,82.060929652387,83.7952974365386,559117.58097741,0.0,1.0
2022-06-29,83.5,84.76,81.6,84.39,589704,81.3593876273369,82.5870861711745,79.5080961723436,82.2265715194127,605219.452063024,0.0,1.0
2022-06-30,83.01,85.32,81.51,81.51,885998,80.8819493047333,83.1327299684357,79.4204034192123,79.4204034192123,909309.117945504,0.0,1.0
2022-07-01,85.94,86.145,82.33,82.59,663517,83.7368356011177,83.9365802054723,80.2193818366305,80.4727164567875,680974.514628528,0.0,1.0
2022-07-05,85.35,85.6,81.86,83.62,564567,83.1619608861461,83.4055518670663,79.7614307925005,81.4763112981785,579421.083107568,0.0,1.0
2022-07-06,86.48,87.24,83.925,85.56,528593,84.2629921199053,85.0035087019026,81.7734922949011,83.3665773101191,542500.586437179,0.0,1.0
2022-07-07,92.22,93.105,88.52,88.52,546248,89.8558410418324,90.7181531142898,86.2506945242139,86.2506945242139,560620.099661055,0.0,1.0
2022-07-08,89.97,92.44,89.48,91.93,296000,87.6635222135509,90.0702011050421,87.1860838909473,89.573275503965,303787.930573059,0.0,1.0
2022-07-11,87.83,89.82,87.68,88.51,239899,85.5783834168742,87.5173676249988,85.4322288283221,86.2409508849771,246210.880934278,0.0,1.0
2022-07-12,85.79,89.25,85.32,86.81,287533,83.5906810125656,86.9619801885008,83.1327299684357,84.5845322147199,295098.158923863,0.0,1.0
2022-07-13,86.93,87.11,82.75,83.87,380893,84.7014558855616,84.8768413918241,80.6286146845763,81.7199022790987,390914.514323527,0.0,1.0
2022-07-14,81.67,84.3464,80.3,84.19,717611,79.5763016470012,82.1840892523402,78.2414230715587,82.0316987346765,736491.758940755,0.0,1.0
2022-07-15,84.59,85.9532,81.0,83.09,506308,82.4214443041488,83.7496972049103,78.9234778181352,80.9598984186278,519629.255245217,0.0,1.0
2022-07-18,84.21,86.555,83.855,86.41,329703,82.0511860131501,84.3360694141814,81.7052868202435,84.1947866452476,338377.675924761,0.0,1.0
2022-07-19,89.04,89.285,85.49,86.0,214140,86.7573637645278,86.9960829258296,83.2983718354614,83.7952974365386,219774.146800388,0.0,1.0
2022-07-20,90.99,91.26,88.54,88.69,338271,88.6573734157052,88.920451675099,86.2701818026875,86.4163363912396,347171.104942159,0.0,1.0
2022-07-21,91.33,91.34,89.25,90.58,280099,88.9886571497566,88.9984007889934,86.9619801885008,88.2578842069961,287468.566099943,0.0,1.0
2022-07-22,88.77,91.96,87.8,91.96,270328,86.494285505134,89.6025064216754,85.5491524991638,89.6025064216754,277440.485459304,0.0,1.0
2022-07-25,89.82,89.89,87.9201,89.8,296981,87.5173676249988,87.5855730996564,85.6661736063978,87.4978803465252,304794.74124837,0.0,1.0
2022-07-26,91.27,92.16,89.43,90.53,326643,88.9301953143357,89.7973792064116,87.1373656947633,88.2091660108121,335237.165561404,0.0,1.0
2022-07-27,93.3,94.23,91.26,92.11,332233,90.9081540794075,91.8143125284306,88.920451675099,89.7486610102275,340974.2416827,0.0,1.0
2022-07-28,97.38,97.575,94.5,94.83,481610,94.8835588880247,95.0735598531425,92.0773907878244,92.398930882639,494281.43663274,0.0,1.0
2022-07-29,99.27,100.15,97.605,97.61,350023,96.7251067037812,97.5825469566202,95.1027907708529,95.1076625904713,359232.306834371,0.0,1.0
2022-08-01,99.47,101.15,98.1,99.25,509769,96.9199794885173,98.5569108803009,95.5851009130748,96.7056194253076,523181.316149655,0.0,1.0
2022-08-02,93.62,99.9,91.58,99.47,820315,91.2199505349854,97.3389559757,89.2322481306768,96.9199794885173,841897.960364996,0.0,1.0
2022-08-03,90.53,95.1,90.33,95.1,572621,88.2091660108121,92.6620091420328,88.0142932260759,92.6620091420328,587686.988488769,0.0,1.0
2022-08-04,90.05,92.17,89.52,90.01,399211,87.7414713274453,89.8071228456484,87.2250584478946,87.7024967704981,409714.471459464,0.0,1.0
2022-08-05,88.89,90.86,88.15,89.0,357645,86.6112091759757,88.5307061056267,85.890179872452,86.7183892075806,367054.846046627,0.0,1.0
2022-08-08,90.18,90.6,87.39,89.29,314432,87.8681386375238,88.2773714854697,85.1496632904547,87.000954745448,322704.887114689,0.0,1.0
2022-08-09,87.07,89.585,86.14,89.49,472466,84.8378668348769,87.2883921029338,83.9317083858539,87.1958275301841,484896.852723415,0.0,1.0
2022-08-10,89.55,90.9,88.78,89.25,354991,87.254289365605,88.5696806625739,86.5040291443709,86.9619801885008,364331.017777232,0.0,1.0
2022-08-11,91.48,92.27,89.67,90.28,272938,89.1348117383087,89.9045592380164,87.3712130364467,87.9655750298919,280119.156063343,0.0,1.0
2022-08-12,92.16,92.6586,91.03,91.5,196527,89.7973792064116,90.2831970587588,88.6963479726524,89.1542990167823,201697.738620715,0.0,1.0
2022-08-15,91.75,92.01,90.0144,90.74,215711,89.3978899977025,89.6512246178595,87.7067839717623,88.413782434785,221386.480715693,0.0,1.0
2022-08-16,91.33,92.18,90.22,90.99,575615,88.9886571497566,89.8168664848852,87.907113194471,88.6573734157052,590759.762354092,0.0,1.0
2022-08-17,90.62,91.08,87.23,89.53,466340,88.2968587639433,88.7450661688364,84.9937650626658,87.2348020871314,478609.674133244,0.0,1.0
2022-08-18,93.57,94.19,90.91,90.91,293336,91.1712323388013,91.7753379714833,88.5794243018107,88.5794243018107,301053.839197901,0.0,1.0
2022-08-19,90.62,92.72,89.52,92.72,262129,88.2968587639433,90.3430230036727,87.2250584478946,90.3430230036727,269025.765044545,0.0,1.0
2022-08-22,88.51,89.89,87.45,89.41,455028,86.2409508849771,87.5855730996564,85.2081251258756,87.1178784162897,467000.048894587,0.0,1.0
2022-08-23,88.5,89.425,87.8957,88.28,378780,86.2312072457403,87.1324938751449,85.64239912666,86.0168471825305,388745.920075889,0.0,1.0
2022-08-24,88.68,89.72,87.9,89.12,315465,86.4065927520028,87.4199312326307,85.6465888915319,86.8353128784223,323765.065939966,0.0,1.0
2022-08-25,91.0,91.09,89.1096,89.27,259976,88.667117054942,88.7548098080732,86.825179493616,86.9814674669744,266816.118373857,0.0,1.0
2022-08-26,87.71,91.44,87.7,91.0,358935,85.4614597460325,89.0958371813615,85.4517161067957,88.667117054942,368378.786690003,0.0,1.0
2022-08-29,87.8,88.67,86.3,87.02,230283,85.5491524991638,86.396849112766,84.0876066136428,84.7891486386929,236341.878432959,0.0,1.0
2022-08-30,85.91,89.0465,85.14,88.19,389576,83.7076046834073,86.7636971300318,82.9573444621732,85.9291544293993,399825.969057196,0.0,1.0
2022-08-31,84.41,86.12,83.74,86.12,288012,82.2460587978863,83.9122211073802,81.5932349690202,83.9122211073802,295589.761689891,0.0,1.0
2022-09-01,86.84,86.95,83.33,83.88,461685,84.6137631324303,84.7209431640352,81.1937457603111,81.7296459183355,473832.198400753,0.0,1.0
2022-09-02,83.93,88.09,83.88,87.8,379277,81.7783641145196,85.8317180370312,81.7296459183355,85.5491524991638,389255.996432291,0.0,1.0
2022-09-06,84.29,85.39,83.12,84.4,324148,82.1291351270446,83.2009354430934,80.9891293363382,82.2363151586495,332676.520673635,0.0,1.0
2022-09-07,85.57,85.66,82.77,84.01,299653,83.3763209493559,83.4640137024871,80.64810196305,81.856313228414,307537.043108138,0.0,1.0
2022-09-08,84.67,85.2,82.79,84.34,428515,82.4993934180433,83.015806297594,80.6675892415236,82.1778533232286,439789.476586197,0.0,1.0
2022-09-09,88.41,88.41,85.16,85.36,341404,86.143514492609,86.143514492609,82.9768317406468,83.1717045253829,350386.535977583,0.0,1.0
2022-09-12,88.37,89.79,87.88,89.04,270262,86.1045399356618,87.4881367072883,85.6271016130582,86.7573637645278,277372.74896127,0.0,1.0
2022-09-13,82.1,85.87,81.71,85.3,567009,79.9952781341839,83.6686301264601,79.6152762039484,83.1132426899621,581927.333534796,0.0,1.0
2022-09-14,81.31,82.6532,79.55,82.43,555191,79.2255306344762,80.5342962567641,77.5106501287982,80.3168182289985,569798.395144551,0.0,1.0
2022-09-15,80.21,82.34,79.52,81.21,417426,78.1537303184274,80.2291254758673,77.4814192110878,79.1280942421081,428408.718606046,0.0,1.0
2022-09-16,79.5,79.5,76.55,78.55,980089,77.4619319326141,77.4619319326141,74.5875583577561,76.5362862051175,1005875.70637642,0.0,1.0
2022-09-19,79.46,80.73,78.22,78.28,332137,77.4229573756669,78.6603995587414,76.2147461103029,76.2732079457237,340875.715867379,0.0,1.0
2022-09-20,76.9,78.82,75.45,78.82,465385,74.9285857310444,76.7993644645113,73.5157580417074,76.7993644645113,477629.547532915,0.0,1.0
2022-09-21,76.33,79.32,76.28,77.82,259445,74.3731982945464,77.2865464263516,74.3244800983623,75.8250005408306,266271.147457862,0.0,1.0
2022-09-22,74.86,76.605,74.84,76.35,279753,72.9408833267358,74.6411483735586,72.9213960482622,74.39268557302,287113.462640557,0.0,1.0
2022-09-23,72.74,73.61,71.29,73.01,380292,70.8752318085327,71.7229284221349,69.4624041191958,71.1383100679265,390297.701667195,0.0,1.0
2022-09-26,70.9,74.21,70.83,72.06,339820,69.0824021889603,72.3075467763433,69.0141967143026,70.2126643404299,348760.860024787,0.0,1.0
2022-09-27,71.64,72.8599,70.5,71.96,335912,69.803431492484,70.9920580429821,68.692656619488,70.1152279480618,344750.038292761,0.0,1.0
2022-09-28,74.97,75.57,71.65,71.65,258103,73.0480633583407,73.6326817125491,69.8131751317208,69.8131751317208,264893.838664521,0.0,1.0
2022-09-29,76.68,76.8,72.68,73.54,378613,74.7142256678346,74.8311493386763,70.8167699731119,71.6547229474773,388574.526209654,0.0,1.0
2022-09-30,77.81,80.15,76.7921,77.27,446494,75.8152569015938,78.0952684830066,74.8234518636792,75.2891003828062,458241.514436782,0.0,1.0
2022-10-03,82.18,83.24,78.19,78.19,556240,80.0732272480784,81.1060530071799,76.1855151925924,76.1855151925924,570874.994939048,0.0,1.0
2022-10-04,86.45,86.5,84.175,84.38,627697,84.2337612021949,84.2824793983789,82.0170832758213,82.2168278801759,644212.069786883,0.0,1.0
2022-10-05,86.95,87.87,84.31,85.0,483183,84.7209431640352,85.6173579738214,82.1486224055182,82.8209335128579,495895.823169197,0.0,1.0
2022-10-06,88.4,89.555,85.74,85.74,498644,86.1337708533722,87.2591611852234,83.5419628163816,83.5419628163816,511763.610988758,0.0,1.0
2022-10-07,86.27,88.6,85.8,87.89,493210,84.0583756959323,86.3286436381083,83.6004246518024,85.6368452522951,506186.63931736,0.0,1.0
2022-10-10,87.95,89.22,86.754,87.67,618972,85.6953070877159,86.9327492707904,84.5299678349938,85.4224851890853,635257.510009012,0.0,1.0
2022-10-11,86.69,88.9,85.61,86.73,464551,84.4676085438782,86.6209528152125,83.4152955063031,84.5065831008255,476773.604512315,0.0,1.0
2022-10-12,86.44,88.0,86.02,86.98,513407,84.2240175629581,85.7440252838999,83.8147847150122,84.7501740817456,526915.034026089,0.0,1.0
2022-10-13,90.07,91.05,83.66,84.77,551919,87.7609586059189,88.715835251126,81.5152858551258,82.5968298104113,566440.306939028,0.0,1.0
2022-10-14,83.18,91.24,82.95,90.57,457187,81.0475911717591,88.9009643966253,80.8234874693125,88.2481405677593,469215.853428733,0.0,1.0
2022-10-17,88.66,88.87,85.5,85.5,408578,86.3871054735292,86.5917218975021,83.3081154746982,83.3081154746982,419327.922627295,0.0,1.0
2022-10-18,91.05,92.08,89.1646,91.29,332410,88.715835251126,89.7194300925171,86.8787695094184,88.9496825928094,341155.898654698,0.0,1.0
2022-10-19,87.89,91.59,86.1074,90.81,558617,85.6368452522951,89.2419917699136,83.8999441219419,88.4819879094427,573314.535178819,0.0,1.0
2022-10-20,87.08,89.14,86.01,88.17,336008,84.8476104741137,86.8548001568959,83.8050410757754,85.9096671509256,344848.564108082,0.0,1.0
2022-10-21,91.53,91.84,87.64,87.86,482331,89.1835299344927,89.4855827508337,85.3932542713749,85.6076143345846,495021.406558223,0.0,1.0
2022-10-24,93.38,94.74,91.5,91.91,543596,90.986103193302,92.3112381295077,89.1542990167823,89.5537882254914,557898.324012812,0.0,1.0
2022-10-25,94.41,95.185,92.05,92.45,416631,91.9896980346931,92.7448300755456,89.6901991748067,90.079944744279,427592.801697919,0.0,1.0
2022-10-26,95.08,98.56,94.29,95.33,497873,92.6425218635592,96.0333083179679,91.8727743638514,92.8861128444793,510972.325534461,0.0,1.0
2022-10-27,94.53,97.08,94.11,96.59,505506,92.1066217055348,94.5912497109205,91.6973888575889,94.113811388317,518806.154163056,0.0,1.0
2022-10-28,94.74,96.16,92.98,95.21,406567,92.3112381295077,93.6948349011343,90.5963576238297,92.7691891736376,417264.012058435,0.0,1.0
2022-10-31,95.3,96.97,93.83,94.05,501125,92.8568819267689,94.4840696793156,91.4245669589583,91.638927022168,514309.88752846,0.0,1.0
2022-11-01,97.73,98.26,94.595,96.76,367228,95.224586261313,95.7409991408637,92.169955360574,94.2794532553427,376889.98029893,0.0,1.0
2022-11-02,93.37,98.71,93.25,98.07,482876,90.9763595540652,96.17946290652,90.8594358832235,95.5558699953644,495580.745822285,0.0,1.0
2022-11-03,92.28,95.14,90.93,92.11,295697,89.9143028772532,92.70098369898,88.5989115802843,89.7486610102275,303476.958468452,0.0,1.0
2022-11-04,93.35,95.99,92.31,95.05,289488,90.9568722755916,93.5291930341086,89.9435337949637,92.6132909458487,297104.596100451,0.0,1.0
2022-11-07,92.38,94.63,91.84,94.63,344955,90.0117392696213,92.2040580979028,89.4855827508337,92.2040580979028,354030.964833884,0.0,1.0
2022-11-08,91.72,93.195,90.945,93.06,351679,89.3686590799921,90.8058458674211,88.6135270391395,90.6743067377242,360931.877148658,0.0,1.0
2022-11-09,94.36,94.78,91.23,91.27,661440,91.9409798385091,92.350212686455,88.8912207573885,88.9301953143357,678842.867561635,0.0,1.0
2022-11-10,100.87,102.62,97.354,98.18,573706,98.2840889816703,99.9892258481115,94.858225426009,95.6630500269693,588800.535464011,0.0,1.0
2022-11-11,101.66,104.55,100.595,101.49,374470,99.053836481378,101.869748220815,98.0161389026581,98.8881946143523,384322.521492207,0.0,1.0
2022-11-14,103.54,104.08,99.99,100.79,489950,100.885640657898,101.411797176685,97.4266487288313,98.2061398677758,502840.866838749,0.0,1.0
2022-11-15,106.4,106.49,104.3,105.62,634289,103.672321479624,103.760014232756,101.626157239895,102.912317619154,650977.509105594,0.0,1.0
2022-11-16,104.61,106.9,103.205,105.22,716896,101.928210056236,104.159503441465,100.559228743465,102.522572049681,735757.946878729,0.0,1.0
2022-11-17,100.62,103.93,99.78,102.56,702617,98.0404980007501,101.265642588133,97.2220323048584,99.9307640126906,721103.258160307,0.0,1.0
2022-11-18,116.0,119.95,109.54,115.29,1393936,113.026215146959,116.874952645498,106.731824199982,112.334416761146,1430611.25943003,0.0,1.0
2022-11-21,117.15,119.3485,115.09,117.27,819734,114.146733659192,116.288872745404,112.13954397641,114.263657330033,841301.673920187,0.0,1.0
2022-11-22,121.66,122.249,116.95,118.4,579281,118.541114954992,119.11501530604,113.951860874456,115.364688563793,594522.216926661,0.0,1.0
2022-11-23,119.0,122.6,117.19,121.24,475839,115.949306918001,119.457017043251,114.185708216139,118.131882107046,488358.598297141,0.0,1.0
2022-11-25,117.23,118.7,115.83,118.2,184707,114.224682773086,115.656997740897,112.860573279933,115.169815779056,189566.747609318,0.0,1.0
2022-11-28,115.69,117.0,114.28,115.24,420146,112.724162330618,114.00057907064,111.350309198228,112.285698564962,431200.283373474,0.0,1.0
2022-11-29,118.45,118.53,115.6,115.69,383429,115.413406759977,115.491355873871,112.636469577487,112.724162330618,393517.237944923,0.0,1.0
2022-11-30,122.15,122.71,114.88,118.57,650400,119.018553277595,119.564197074856,111.934927552437,115.530330430818,667512.398799722,0.0,1.0
2022-12-01,124.47,126.57,121.505,122.75,501080,121.279077580534,123.325241820264,118.390088546821,119.603171631804,514263.70355253,0.0,1.0
2022-12-02,124.68,125.82,122.65,123.05,497607,121.483694004507,122.594468877503,119.505735239436,119.895480808908,510699.326921177,0.0,1.0
2022-12-05,121.81,123.96,120.13,123.96,572017,118.687269543544,120.782151979457,117.05033815176,120.782151979457,587067.096900706,0.0,1.0
2022-12-06,123.47,123.94,120.89,122.62,631464,120.304713656854,120.762664700984,117.790854733758,119.476504321725,648078.181727654,0.0,1.0
2022-12-07,122.21,124.42,121.53,122.78,477007,119.077015113016,121.23035938435,118.414447644913,119.632402549514,489557.329050213,0.0,1.0
2022-12-08,125.03,125.76,122.61,123.1,461635,121.824721377796,122.536007042082,119.466760682488,119.944199005092,473780.882871938,0.0,1.0
2022-12-09,123.0,126.9235,122.88,124.72,387418,119.846762612724,123.669679467285,119.729838941882,121.522668561455,397611.190833625,0.0,1.0
2022-12-12,122.58,123.97,121.12,123.28,273028,119.437529764778,120.791895618694,118.014958436204,120.119584511354,280211.524015206,0.0,1.0
2022-12-13,125.38,128.36,124.7,126.07,500879,122.165748751084,125.069353243652,121.503181282981,122.838059858423,514057.415126699,0.0,1.0
2022-12-14,122.15,126.17,121.66,125.38,464013,119.018553277595,122.935496250792,118.541114954992,122.165748751084,476221.449422287,0.0,1.0
2022-12-15,116.0,120.4,115.44,120.0,572514,113.026215146959,117.313416411154,112.480571349698,116.923670841682,587577.173257109,0.0,1.0
2022-12-16,116.89,117.22,113.0,114.38,634922,113.893399039035,114.214939133849,110.103123375917,111.447745590596,651627.163700363,0.0,1.0
2022-12-19,113.34,117.9,113.07,116.99,477323,110.434407109968,114.877506601952,110.171328850575,113.990835431403,489881.643192313,0.0,1.0
2022-12-20,113.82,114.77,112.16,112.8,439071,110.902101793335,111.827747520832,109.284657680025,109.908250591181,450623.211029202,0.0,1.0
2022-12-21,116.37,117.17,113.91,115.09,320823,113.386729798721,114.166220937665,110.989794546466,112.13954397641,329264.038007569,0.0,1.0
2022-12-22,114.28,115.0,111.9,115.0,379212,111.350309198228,112.051851223278,109.031323059868,112.051851223278,389189.286244835,0.0,1.0
2022-12-23,113.99,114.9,112.93,114.18,263024,111.067743660361,111.95441483091,110.034917901259,111.25287280586,269944.313010298,0.0,1.0
2022-12-27,116.0,116.02,113.01,114.24,268395,113.026215146959,113.045702425433,110.112867015154,111.311334641281,275456.627115392,0.0,1.0
2022-12-28,112.65,117.38,112.64,116.64,342005,109.762096002629,114.370837361638,109.752352363392,113.649808058115,351003.348633915,0.0,1.0
2022-12-29,113.53,114.76,112.83,113.91,224265,110.619536255468,111.818003881595,109.937481508891,110.989794546466,230165.541385023,0.0,1.0
2022-12-30,113.42,113.64,111.94,113.0,273064,110.512356223863,110.726716287073,109.070297616815,110.103123375917,280248.471195952,0.0,1.0
2023-01-03,114.83,116.305,112.94,115.01,514465,111.886209356253,113.323396143682,110.044661540496,112.061594862515,528000.870615771,0.0,1.0
2023-01-04,115.1,117.0,113.7,115.7,549331,112.149287615646,114.00057907064,110.785178122493,112.733905969855,563784.215167668,0.0,1.0
2023-01-05,115.02,116.16,113.99,114.36,330651,112.071338501752,113.182113374748,111.067743660361,111.428258312123,339350.618351056,0.0,1.0
2023-01-06,119.07,119.45,117.02,117.03,358878,116.017512392659,116.387770683657,114.020066349113,114.02980998835,368320.286987155,0.0,1.0
2023-01-09,116.55,121.76,116.37,120.47,391022,113.562115304983,118.63855134736,113.386729798721,117.381621885812,401310.01415047,0.0,1.0
2023-01-10,120.85,120.97,115.63,116.36,386487,117.75188017681,117.868803847652,112.665700495197,113.376986159484,396655.695687129,0.0,1.0
2023-01-11,122.9,123.86,120.59,121.13,411547,119.749326220356,120.684715587089,117.498545556653,118.024702075441,422375.038728211,0.0,1.0
2023-01-12,124.36,125.93,123.26,124.28,306591,121.171897548929,122.701648909108,120.100097232881,121.093948435035,314657.585886233,0.0,1.0
2023-01-13,126.16,126.3,123.12,123.12,308791,122.925752611555,123.06216356087,119.963686283565,119.963686283565,316915.469154004,0.0,1.0
2023-01-17,122.85,127.0,122.76,125.94,323363,119.700608024172,123.744218307446,119.61291527104,122.711392548345,331870.866871269,0.0,1.0
2023-01-18,121.4,125.33,121.33,123.65,309134,118.287780334835,122.1170305549,118.219574860177,120.480099163116,317267.493681661,0.0,1.0
2023-01-19,116.61,120.55,114.99,120.09,536993,113.620577140404,117.459570999706,112.042107584042,117.011363594813,551121.595277767,0.0,1.0
2023-01-20,118.88,119.04,115.8,117.45,368595,115.832383247159,115.988281474948,112.831342362223,114.439042836296,378292.946856679,0.0,1.0
2023-01-23,120.17,122.17,119.41,119.51,279186,117.089312708707,119.038040556069,116.34879612671,116.446232519078,286531.544543819,0.0,1.0
2023-01-24,120.25,122.07,118.35,119.04,274123,117.167261822602,118.940604163701,115.315970367609,115.988281474948,281335.334096211,0.0,1.0
2023-01-25,120.75,121.85,118.74,118.74,432395,117.654443784442,118.726244100491,115.695972297844,115.695972297844,443771.561622088,0.0,1.0
2023-01-26,124.61,125.15,121.08,122.27,399590,121.41548852985,121.941645048637,117.975983879257,119.135476948437,410103.443167866,0.0,1.0
2023-01-27,127.43,127.7699,123.91,124.18,476291,124.163194794629,124.494381092288,120.733433783273,120.996512042667,488822.490677612,0.0,1.0
2023-01-30,127.56,129.495,126.37,126.37,486029,124.289862104708,126.17525629703,123.130369035528,123.130369035528,498816.703069233,0.0,1.0
2023-01-31,130.25,130.3718,127.45,128.25,686759,126.910901059409,127.029578585313,124.182682073103,124.962173212047,704828.025041969,0.0,1.0
2023-02-01,148.91,149.415,137.5,138.94,1484462,145.09253187529,145.584585656749,133.975039506094,135.378123556194,1523519.05065657,0.0,1.0
2023-02-02,141.11,153.55,139.79,152.07,1061406,137.492493270581,149.613580481169,136.206332891322,148.171521874121,1089332.20350618,0.0,1.0
2023-02-03,144.47,146.13,138.1,139.08,550033,140.766356054148,142.383800167458,134.559657860302,135.514534505509,564504.6851922,0.0,1.0
2023-02-06,144.58,146.6,142.66,143.3,283555,140.873536085753,142.841751211588,139.002757352286,139.626350263442,291015.495451499,0.0,1.0
2023-02-07,147.24,148.11,143.2333,144.0,462077,143.465344122743,144.313040736346,139.561360189732,140.308405010018,474234.512146648,0.0,1.0
2023-02-08,142.02,146.37,141.34,144.6,373205,138.37916444113,142.617647509141,137.716596973027,140.893023364226,383024.238613239,0.0,1.0
2023-02-09,141.07,145.27,140.125,143.55,391571,137.453518713634,141.545847193093,136.532744805755,139.869941244362,401873.458656834,0.0,1.0
2023-02-10,142.91,143.35,139.759,140.0,377821,139.246348333206,139.675068459626,136.176127609688,136.410949315295,387761.688233256,0.0,1.0
2023-02-13,145.42,146.64,142.0436,143.38,274590,141.692001781645,142.880725768535,138.402159429729,139.704299377336,281814.621135324,0.0,1.0
2023-02-14,145.75,147.5567,143.8001,144.33,281307,142.013541876459,143.773925177373,140.113629661674,140.629945104833,288708.349276066,0.0,1.0
2023-02-15,147.9,148.57,144.02,145.13,364837,144.108424312373,144.761248141239,140.327892288492,141.409436243777,374436.071711091,0.0,1.0
2023-02-16,145.63,147.66,145.51,145.85,328055,141.896618205618,143.874576970689,141.779694534776,142.110978268827,336686.316095083,0.0,1.0
2023-02-17,146.46,147.15,144.77,145.98,349925,142.705340262273,143.377651369612,141.058665231252,142.237645578906,359131.728397896,0.0,1.0
2023-02-21,140.98,146.18,140.05,145.0,331787,137.365825960502,142.432518363642,136.459667511479,141.282768933699,340516.507165688,0.0,1.0
2023-02-22,140.97,142.7099,139.71,141.71,391005,137.356082321266,139.051378112078,136.128383777428,138.077111624789,401292.566870671,0.0,1.0
2023-02-23,142.8,143.84,140.88,142.89,239756,139.139168301601,140.152506782229,137.268389568134,139.226861054732,246064.118521873,0.0,1.0
2023-02-24,143.14,143.6937,140.13,141.0,334207,139.470452035653,140.009957340195,136.537616625374,137.385313238976,343000.178760237,0.0,1.0
2023-02-27,145.31,146.57,144.65,144.65,366776,141.58482175004,142.812520293877,140.941741560411,140.941741560411,376426.08791846,0.0,1.0
2023-02-28,146.02,147.475,144.36,144.97,467658,142.276620135853,143.694319644808,140.659176022543,141.253538015988,479962.351472756,0.0,1.0
2023-03-01,148.9,150.7,145.33,146.24,424669,145.082788236053,146.836643298679,141.604309028513,142.490980199063,435842.286109901,0.0,1.0
2023-03-02,151.99,152.38,145.55,147.24,402312,148.093572760227,148.473574690462,141.818669091723,143.465344122743,412897.060556447,0.0,1.0
2023-03-03,153.01,154.86,150.84,153.02,401454,149.087423962381,150.88999722119,146.973054247994,149.097167601618,412016.486082016,0.0,1.0
2023-03-06,152.34,154.84,152.28,153.04,419055,148.434600133515,150.870509942717,148.376138298094,149.116654880091,430080.578534774,0.0,1.0
2023-03-07,149.42,153.55,149.17,152.2,328120,145.589457476367,149.613580481169,145.345866495447,148.2981891842,336753.026282542,0.0,1.0
2023-03-08,149.61,150.08,147.89,149.97,259286,145.774586621867,146.232537665997,144.098680673136,146.125357634392,266107.964076236,0.0,1.0
2023-03-09,146.07,151.03,146.06,150.0,354705,142.325338332037,147.158183393493,142.3155946928,146.154588552102,364037.492952422,0.0,1.0
2023-03-10,138.66,145.75,135.33,145.75,757476,135.105301657563,142.013541876459,131.860669791707,142.013541876459,777405.630063374,0.0,1.0
2023-03-13,135.85,137.74,132.5,136.09,512818,132.367339032021,134.208886847777,129.10321988769,132.601186373704,526310.53709667,0.0,1.0
2023-03-14,140.02,141.98,137.01,140.01,392718,136.430436593769,138.340189884183,133.49760118349,136.420692954532,403050.636887806,0.0,1.0
2023-03-15,131.32,136.315,129.34,136.1,592025,127.953470457747,132.820418256532,126.024229888859,132.610930012941,607601.518910524,0.0,1.0
2023-03-16,133.93,135.09,127.79,129.47,480652,130.496560298554,131.626822450023,124.513965807154,126.150897198938,493298.231100681,0.0,1.0
2023-03-17,130.71,132.95,129.71,132.8,786187,127.359108464302,129.541683653347,126.384744540621,129.395529064794,806872.033018382,0.0,1.0
2023-03-20,135.19,136.57,131.825,132.52,538352,131.724258842391,133.068881057071,128.445524239206,129.122707166164,552516.351350904,0.0,1.0
2023-03-21,140.89,141.73,138.2,138.65,429170,137.278133207371,138.096598903263,134.65709425267,135.095558018326,440461.710013648,0.0,1.0
2023-03-22,136.68,141.73,136.265,140.52,340765,133.176061088675,138.096598903263,132.771700060348,136.917618555609,349730.723519354,0.0,1.0
2023-03-23,134.65,139.51,132.78,137.73,398538,131.198102323604,135.933510992692,129.376041786321,134.19914320854,409023.76444164,0.0,1.0
2023-03-24,133.9,134.29,130.1,131.92,308891,130.467329380843,130.847331311079,126.764746470857,128.538088811955,317018.100211631,0.0,1.0
2023-03-27,135.82,136.8,133.535,135.97,405298,132.33810811431,133.292984759517,130.1116865487,132.484262702862,415961.623937161,0.0,1.0
2023-03-28,136.0,137.66,134.67,135.54,238340,132.513493620573,134.130937733883,131.217589602077,132.065286215679,244610.862745887,0.0,1.0
2023-03-29,137.23,138.0,135.69,138.0,379951,133.7119612467,134.462221467934,132.211440804232,134.462221467934,389947.72976069,0.0,1.0
2023-03-30,139.23,141.99,139.0,139.12,479969,135.660689094061,138.34993352342,135.436585391615,135.553509062456,492597.260977097,0.0,1.0
2023-03-31,140.48,141.32,139.075,140.54,613199,136.878643998662,137.697109694554,135.509662685891,136.937105834083,629332.619052261,0.0,1.0
2023-04-03,141.26,144.3727,139.07,140.8,360454,137.638647859133,140.671550444374,135.504790866272,137.19044045424,369937.752455343,0.0,1.0
2023-04-04,129.68,142.38,127.92,141.13,629681,126.355513622911,138.729935453655,124.640633117233,137.511980549054,646248.269970182,0.0,1.0
2023-04-05,127.15,129.33,123.0,128.27,814281,123.890372895999,126.014486249622,119.846762612724,124.981660490521,835705.202347838,0.0,1.0
2023-04-06,121.9,126.5,121.58,126.5,852523,118.774962296675,123.257036345606,118.463165841097,123.257036345606,874953.371405189,0.0,1.0
2023-04-10,126.56,128.16,121.0,121.0,560337,123.315498181027,124.874480458916,117.898034765362,117.898034765362,575079.789369987,0.0,1.0
2023-04-11,128.43,129.11,126.91,126.91,308165,125.13755871831,125.800126186413,123.656525554315,123.656525554315,316272.998733266,0.0,1.0
2023-04-12,129.34,131.0166,127.81,130.15,442078,126.024229888859,127.657848443302,124.533453085628,126.813464667041,453709.326932017,0.0,1.0
2023-04-13,130.96,131.02,126.385,129.95,360635,127.602699445222,127.661161280643,123.144984494383,126.618591882304,370123.514669646,0.0,1.0
2023-04-14,131.7,132.62,130.005,131.23,460638,128.323728748746,129.220143558532,126.672181898107,127.865777704616,472757.651227407,0.0,1.0
2023-04-17,131.94,134.9,131.49,132.3,432094,128.557576090429,131.441693304524,128.119112324773,128.908347102954,443462.642138633,0.0,1.0
2023-04-18,134.32,134.77,131.09,132.74,315078,130.876562228789,131.315025994445,127.7293667553,129.337067229374,323367.883746954,0.0,1.0
2023-04-19,133.87,134.77,132.09,134.14,249282,130.438098463133,131.315025994445,128.703730678981,130.701176722527,255840.753071328,0.0,1.0
2023-04-20,132.68,133.78,131.115,132.32,282407,129.278605393953,130.350405710001,127.753725853392,128.927834381428,289837.290909952,0.0,1.0
2023-04-21,126.48,131.6,124.8,131.6,768843,123.237549067133,128.226292356378,121.600617675349,128.226292356378,789071.702383721,0.0,1.0
2023-04-24,130.0,130.63,126.4,126.46,371433,126.667310078489,127.281159350407,123.159599953238,123.218061788659,381205.616272103,0.0,1.0
2023-04-25,125.95,130.33,125.45,128.46,425148,122.721136187582,126.988850173303,122.233954225741,125.16678963602,436333.888875928,0.0,1.0
2023-04-26,120.5,125.8756,119.58,124.59,1075237,117.410852803522,122.64864351166,116.514437993736,121.396001251376,1103527.10508643,0.0,1.0
2023-04-27,125.35,125.35,120.45,121.07,642990,122.136517833373,122.136517833373,117.362134607338,117.96624024002,659907.437429634,0.0,1.0
2023-04-28,126.33,126.71,124.06,124.06,379660,123.09139447858,123.461652769579,120.879588371825,120.879588371825,389649.073383,0.0,1.0
2023-05-01,126.08,128.5,124.96,125.87,342586,122.84780349766,125.205764192968,121.756515903138,122.643187073687,351599.635078724,0.0,1.0
2023-05-02,126.24,126.84,124.16,125.73,455721,123.003701725449,123.588320079658,120.977024764193,122.506776124372,467711.282123936,0.0,1.0
2023-05-03,127.23,129.8141,127.08,127.14,310602,123.968322009893,126.486175825076,123.822167421341,123.880629256762,318774.117607612,0.0,1.0
2023-05-04,122.37,126.34,120.61,125.73,576648,119.232913340805,123.101138117817,117.518032835127,122.506776124372,591819.941179369,0.0,1.0
2023-05-05,125.49,126.21,123.6,125.56,530955,122.272928782689,122.974470807739,120.431380966932,122.341134257346,544924.732018304,0.0,1.0
2023-05-08,127.75,128.89,125.27,126.85,831444,124.474991250207,125.585766123203,122.058568719479,123.598063718894,853319.770768197,0.0,1.0
2023-05-09,128.41,133.6,124.14,130.48,862611,125.118071439836,130.175020203739,120.95753748572,127.135004761855,885306.792498505,0.0,1.0
2023-05-10,122.96,130.85,122.26,130.85,929322,119.807788055777,127.495519413617,119.1257333092,127.495519413617,953772.997351403,0.0,1.0
2023-05-11,121.98,124.22,120.94,121.25,661995,118.852911410569,121.035486599614,117.839572929942,118.141625746283,679412.469931463,0.0,1.0
2023-05-12,124.16,125.52,122.76,123.12,634880,120.977024764193,122.302159700399,119.61291527104,119.963686283565,651584.058656163,0.0,1.0
2023-05-15,122.52,124.48,121.91,123.73,380229,119.379067929357,121.288821219771,118.784705935912,120.558048277011,390233.044100891,0.0,1.0
2023-05-16,118.06,121.91,117.29,121.27,694639,115.033404829741,118.784705935912,114.283144608507,118.161113024756,712915.352382903,0.0,1.0
2023-05-17,119.62,120.01,117.57,119.08,393916,116.553412550683,116.933414480919,114.555966507138,116.027256031895,404280.156958166,0.0,1.0
2023-05-18,124.36,124.77,118.62,119.83,385681,121.171897548929,121.571386757639,115.579048627002,116.758028974656,395828.489362664,0.0,1.0
2023-05-19,122.44,126.54,121.3,125.5,391659,119.301118815463,123.296010902553,118.190343942467,122.282672421925,401963.773987545,0.0,1.0
2023-05-22,123.7,126.48,123.37,123.37,384403,120.5288173593,123.237549067133,120.207277264486,120.207277264486,394516.864446202,0.0,1.0
2023-05-23,122.87,124.11,121.2401,122.45,363625,119.720095302645,120.928306568009,118.131979543438,119.310862454699,373192.183292665,0.0,1.0
2023-05-24,118.44,122.14,117.14,122.03,395881,115.40366312074,119.008809638358,114.136990019955,118.901629606754,406296.857240517,0.0,1.0
2023-05-25,119.49,120.483,117.7,118.82,355545,116.426745240605,117.394288616819,114.682633817216,115.773921411739,364899.593836479,0.0,1.0
2023-05-26,121.19,121.34,119.08,120.29,295907,118.083163910862,118.229318499414,116.027256031895,117.206236379549,303692.483689466,0.0,1.0
2023-05-30,121.47,123.65,118.76,121.19,406882,118.355985809492,120.480099163116,115.715459576318,118.083163910862,417587.299889958,0.0,1.0
2023-05-31,116.77,121.45,116.1401,120.05,387108,113.776475368193,118.336498531019,113.162723532667,116.972389037866,397293.034554986,0.0,1.0
2023-06-01,119.85,121.09,117.0,117.53,425460,116.77751625313,117.985727518494,114.00057907064,114.51699195019,436654.09777572,0.0,1.0
2023-06-02,126.62,127.71,121.9,122.72,481499,123.373960016448,124.43601669326,118.774962296675,119.573940714093,494167.516158774,0.0,1.0
2023-06-05,126.27,128.51,124.0001,126.54,281379,123.03293264316,125.215507832204,120.821223972797,123.296010902553,288782.243637556,0.0,1.0
2023-06-06,131.94,132.02,125.8431,126.46,494492,128.557576090429,128.635525204324,122.61697668414,123.218061788659,507502.369476125,0.0,1.0
2023-06-07,138.52,139.3,132.02,132.41,608553,134.968890708248,135.728894568719,128.635525204324,129.015527134559,624564.380114955,0.0,1.0
2023-06-08,138.9,139.705,137.54,139.0,448228,135.339148999247,136.12351195781,134.014014063041,135.436585391615,460021.136976016,0.0,1.0
2023-06-09,138.1,139.61,136.4,138.5,393187,134.559657860302,136.03094738506,132.903239190045,134.949403429774,403531.976548072,0.0,1.0
2023-06-12,142.73,143.495,138.2,138.36,544586,139.070962826944,139.816351228559,134.65709425267,134.812992480459,558914.371483309,0.0,1.0
2023-06-13,143.24,144.85,142.355,142.77,439829,139.567888428021,141.136614345147,138.705576355563,139.109937383891,451401.154446006,0.0,1.0
2023-06-14,143.82,146.77,142.845,144.11,427912,140.133019503756,143.007393078614,139.183014678167,140.415585041623,439170.611308711,0.0,1.0
2023-06-15,141.95,144.33,139.87,142.86,324134,138.310958966473,140.629945104833,136.284282005217,139.197630137022,332662.152325566,0.0,1.0
2023-06-16,139.87,143.29,139.47,143.29,463237,136.284282005217,139.616606624205,135.894536435745,139.616606624205,475425.032415108,0.0,1.0
2023-06-20,142.81,143.0625,137.82,138.47,323772,139.148911940838,139.394938831567,134.286835961671,134.920172512064,332290.627896961,0.0,1.0
2023-06-21,144.12,145.468,142.21,142.34,343101,140.42532868086,141.738771249981,138.56429358663,138.690960896708,352128.185025496,0.0,1.0
2023-06-22,145.3,146.05,143.03,143.52,332734,141.575078110803,142.305851053563,139.363272004048,139.840710326651,341488.423281406,0.0,1.0
2023-06-23,144.3,146.52,143.0,143.0,490888,140.600714187122,142.763802097693,139.334041086337,139.334041086337,503803.546159284,0.0,1.0
2023-06-26,146.56,147.86,143.52,143.52,288085,142.802776654641,144.069449755425,139.840710326651,139.840710326651,295664.682361958,0.0,1.0
2023-06-27,152.62,153.57,147.5,147.92,424281,148.707422032146,149.633067759642,143.7186787429,144.127911590846,435444.077606309,0.0,1.0
2023-06-28,152.32,154.0323,151.2,152.26,309197,148.415112855041,150.08351620156,147.323825260519,148.35665101962,317332.151247967,0.0,1.0
2023-06-29,155.38,156.105,152.42,152.42,431530,151.396666461504,152.103080306173,148.512549247409,148.512549247409,442883.802973623,0.0,1.0
2023-06-30,155.94,157.45,154.06,156.96,533351,151.942310258765,153.413599783523,150.110506082246,152.93616146092,547383.772159027,0.0,1.0
2023-07-03,154.37,157.44,154.34,156.03,214053,150.412558898587,153.403856144286,150.383327980876,152.030003011897,219684.857780253,0.0,1.0
2023-07-05,151.62,155.45,149.97,152.79,405579,147.733058108465,151.464871936162,146.125357634392,148.873063899171,416250.01720909,0.0,1.0
2023-07-06,144.89,151.24,144.37,150.17,569488,141.175588902094,147.362799817466,140.66891966178,146.320230419128,584471.557453345,0.0,1.0
2023-07-07,147.61,150.01,144.62,144.66,376290,143.825858774505,146.164332191339,140.9125106427,140.951485199647,386190.406741002,0.0,1.0
2023-07-10,150.7,151.22,146.3587,147.61,354822,146.836643298679,147.343312538993,142.606637196804,143.825858774505,364157.571289843,0.0,1.0
2023-07-11,150.57,152.24,149.1,151.54,315396,146.7099759886,148.337163741147,145.27766102079,147.65510899457,323694.250510205,0.0,1.0
2023-07-12,152.0,153.825,150.61,152.78,293826,148.103316399464,149.881530560181,146.748950545547,148.863320259934,301556.731380268,0.0,1.0
2023-07-13,154.02,154.9,151.375,153.11,341759,150.071531525298,150.928971778138,147.494338947163,149.184860354749,350750.876232157,0.0,1.0
2023-07-14,152.67,154.5,150.93,154.41,287357,148.75614022833,150.539226208665,147.060747001125,150.451533455534,294917.52826244,0.0,1.0
2023-07-17,154.1,155.84,151.77,152.1,438128,150.149480639193,151.844873866397,147.879212697017,148.200752791832,449655.400155787,0.0,1.0
2023-07-18,161.83,163.18,153.935,154.44,735070,157.681313769245,158.996705066214,149.988710591786,150.480764373244,754410.115291682,0.0,1.0
2023-07-19,159.74,161.98,157.68,160.59,439005,155.644893168752,157.827468357797,153.63770348597,156.473102503881,450555.474531168,0.0,1.0
2023-07-20,160.22,160.845,157.14,160.0,413809,156.112587852119,156.721565304419,153.111546967182,155.898227788909,424696.553251712,0.0,1.0
2023-07-21,157.63,161.5,157.24,161.2,258350,153.588985289786,157.35977367443,153.20898335955,157.067464497326,265147.337376857,0.0,1.0
2023-07-24,158.42,161.146,158.04,158.17,288747,154.358732789493,157.014848845447,153.988474498495,154.115141808573,296344.099963444,0.0,1.0
2023-07-25,161.1,162.77,157.94,157.94,365238,156.970028104958,158.597215857504,153.891038106127,153.891038106127,374847.622252171,0.0,1.0
2023-07-26,156.11,161.14,154.57,159.45,356490,152.107952125791,157.009002661905,150.607431683323,155.362327630885,365869.457331047,0.0,1.0
2023-07-27,155.53,158.99,154.94,157.79,209570,151.542821050056,154.914120225991,150.967946335085,153.744883517575,215083.907466879,0.0,1.0
2023-07-28,157.39,157.65,155.43,157.43,273257,153.355137948102,153.608472568259,151.445384657688,153.39411250505,280446.549137171,0.0,1.0
2023-07-31,158.67,159.85,157.275,159.07,242875,154.602323770414,155.752073200357,153.243086096879,154.992069339886,249265.181209228,0.0,1.0
2023-08-01,163.43,163.705,157.31,157.43,423569,159.240296047134,159.508246126146,153.277188834208,153.39411250505,434713.344476013,0.0,1.0
2023-08-02,158.36,164.755,158.29,161.73,341292,154.300270954073,160.531328246011,154.232065479415,157.583877376877,350271.589193041,0.0,1.0
2023-08-03,154.42,158.19,154.12,158.19,515050,150.461277094771,154.134629087047,150.168967917667,154.134629087047,528601.262302884,0.0,1.0
2023-08-04,151.17,154.97,151.08,154.97,440988,147.294594342809,150.997177252795,147.206901589677,150.997177252795,452590.648403891,0.0,1.0
2023-08-07,148.27,151.0,145.9,150.75,821824,144.468938964135,147.128952475783,142.159696465011,146.885361494863,843446.66302457,0.0,1.0
2023-08-08,155.51,156.91,148.1345,149.46,696921,151.523333771583,152.887443264736,144.336912652476,145.628432033315,715257.393117927,0.0,1.0
2023-08-09,149.55,156.8,149.11,156.8,589443,145.716124786446,152.780263233131,145.287404660026,152.780263233131,604951.58500262,0.0,1.0
2023-08-10,147.28,153.4318,146.69,149.26,354880,143.504318679691,149.49841066539,142.929443964719,145.433559248578,364217.097303267,0.0,1.0
2023-08-11,148.35,149.47,146.98,147.61,224479,144.546888078029,145.638175672551,143.212009502586,143.825858774505,230385.171848344,0.0,1.0
2023-08-14,150.64,150.82,146.64,146.65,271044,146.778181463258,146.95356696952,142.880725768535,142.890469407772,278175.323831906,0.0,1.0
2023-08-15,150.68,152.9,149.57,150.03,325499,146.817156020205,148.980243930776,145.735612064919,146.183819469813,334063.066262163,0.0,1.0
2023-08-16,144.01,151.45,143.77,149.66,398055,140.318148649255,147.567416241439,140.084301307572,145.823304818051,408528.056433307,0.0,1.0
2023-08-17,141.0,144.89,140.77,144.0,395765,137.385313238976,141.175588902094,137.161209536529,140.308405010018,406177.805213671,0.0,1.0
2023-08-18,141.97,142.19,136.91,139.34,685479,138.330446244946,138.544806308156,133.400164791122,135.767869125666,703514.347504359,0.0,1.0
2023-08-21,142.71,143.905,141.44,142.8,314305,139.05147554847,140.215840437268,137.814033365396,139.139168301601,322574.545671504,0.0,1.0
2023-08-22,142.46,144.54,141.65,143.78,263103,138.80788456755,140.834561528806,138.018649789368,140.094044946808,270025.391545822,0.0,1.0
2023-08-23,144.55,145.18,141.76,142.99,268003,140.844305168042,141.458154439961,138.125829820973,139.324297447101,275054.313369499,0.0,1.0
2023-08-24,142.35,145.71,142.34,143.96,217784,138.700704535945,141.974567319512,138.690960896708,140.269430453071,223514.022540281,0.0,1.0
2023-08-25,142.85,144.09,140.66,143.02,218061,139.187886497785,140.396097763149,137.054029504925,139.353528364811,223798.310569905,0.0,1.0
2023-08-28,145.93,147.37,144.0,144.0,251262,142.188927382722,143.592011432822,140.308405010018,140.308405010018,257872.848012324,0.0,1.0
2023-08-29,150.76,151.24,145.14,145.47,328463,146.895105134099,147.362799817466,141.419179883014,141.740719977829,337105.050810199,0.0,1.0
2023-08-30,152.98,154.92,151.0,151.0,397499,149.058193044671,150.948459056611,147.128952475783,147.128952475783,407957.427752905,0.0,1.0
2023-08-31,153.97,154.58,152.0,153.13,434786,150.022813329114,150.61717532256,148.103316399464,149.204347633223,446225.470209927,0.0,1.0
2023-09-01,157.96,158.89,155.075,155.3,291540,153.9105253846,154.816683833623,151.099485464782,151.31871734761,299210.585402939,0.0,1.0
2023-09-05,153.37,159.01,153.07,157.99,304237,149.438194974906,154.933607504465,149.145885797802,153.939756302311,312241.650789715,0.0,1.0
2023-09-06,154.87,156.23,153.25,153.4,210683,150.899740860427,152.224875796633,149.321271304064,149.467425892616,216226.191138256,0.0,1.0
2023-09-07,151.68,153.4,149.55,153.23,291999,147.791519943886,149.467425892616,145.716124786446,149.301784025591,299681.661957441,0.0,1.0
2023-09-08,150.72,152.0981,149.9,150.84,246839,146.856130577152,148.198901500377,146.057152159734,146.973054247994,253333.476333525,0.0,1.0
2023-09-11,151.39,154.59,151.185,152.27,259319,147.508954406018,150.626918961796,147.309209801664,148.366394658857,266141.832325254,0.0,1.0
2023-09-12,147.17,152.72,146.72,150.63,287173,143.397138648086,148.804858424514,142.95867488243,146.768437824021,294728.687116409,0.0,1.0
2023-09-13,147.53,148.06,144.53,146.73,325986,143.747909660611,144.264322540162,140.824817889569,142.968418521666,334562.879512801,0.0,1.0
2023-09-14,152.17,152.87,148.83,149.03,317106,148.268958266489,148.951013013066,145.014582761396,145.209455546132,325449.24159561,0.0,1.0
2023-09-15,147.64,150.78,146.8,150.78,707160,143.855089692216,146.914592412573,143.036623996324,146.914592412573,725765.787108256,0.0,1.0
2023-09-18,149.88,151.33,146.75,147.52,347935,146.03766488126,147.450492570597,142.98790580014,143.738166021374,357089.37035114,0.0,1.0
2023-09-19,149.67,151.04,148.18,149.87,311419,145.833048457288,147.16792703273,144.381246211003,146.027921242024,319612.613348416,0.0,1.0
2023-09-20,149.04,153.38,148.85,150.91,265019,145.219199185369,149.447938614143,145.034070039869,147.041259722652,271991.802609937,0.0,1.0
2023-09-21,142.29,147.56,142.28,147.5,408930,138.642242700524,143.777140578321,138.632499061287,143.7186787429,419689.183950139,0.0,1.0
2023-09-22,143.87,145.48,142.3001,142.56,289406,140.18173769994,141.750463617065,138.652083776153,138.905320959918,297020.438633197,0.0,1.0
2023-09-25,146.43,148.055,143.42,143.42,206862,142.676109344562,144.259450720543,139.743273934283,139.743273934283,212304.658426365,0.0,1.0
2023-09-26,142.7,146.21,142.03,144.96,446068,139.041731909233,142.461749281352,138.388908080367,141.243794376752,457804.306131295,0.0,1.0
2023-09-27,148.4,149.965,144.33,144.33,544903,144.595606274213,146.120485814773,140.629945104833,140.629945104833,559239.711935985,0.0,1.0
2023-09-28,151.7,153.235,147.79,148.0,409197,147.811007222359,149.306655845209,144.001244280768,144.205860704741,419963.208874001,0.0,1.0
2023-09-29,149.19,154.82,147.73,153.12,566265,145.365353773921,150.851022664243,143.942782445347,149.194603993986,581163.758466057,0.0,1.0
2023-10-02,145.0,151.12,144.36,149.12,471364,141.282768933699,147.245876146625,140.659176022543,145.297148299263,483765.858468375,0.0,1.0
2023-10-03,144.2,145.75,142.44,143.46,501450,140.503277794754,142.013541876459,138.788397289076,139.782248491231,514643.438465745,0.0,1.0
2023-10-04,143.56,145.48,142.6,144.45,398376,139.879684883599,141.750463617065,138.944295516865,140.746868775674,408857.502128286,0.0,1.0
2023-10-05,141.16,143.89,140.8146,143.11,262291,137.541211466765,140.201224978413,137.204666167526,139.441221117942,269192.027357899,0.0,1.0
2023-10-06,144.24,145.63,140.65,140.84,279895,140.542252351701,141.896618205618,137.044285865688,137.229415011187,287259.198742387,0.0,1.0
2023-10-09,146.21,146.21,142.43,143.99,187125,142.461749281352,142.461749281352,138.778653649839,140.298661370781,192048.366582716,0.0,1.0
2023-10-10,146.19,149.675,146.175,147.11,192223,142.442262002879,145.837920276906,142.427646544024,143.338676812665,197280.49790049,0.0,1.0
2023-10-11,147.64,148.0821,144.58,146.68,269101,143.855089692216,144.285855982875,140.873536085753,142.919700325482,276181.202382232,0.0,1.0
2023-10-12,142.82,147.74,142.69,147.74,311515,139.158655580075,143.952526084584,139.031988269996,143.952526084584,319711.139163738,0.0,1.0
2023-10-13,137.26,142.21,135.78,142.21,530700,133.74119216441,138.56429358663,132.299133557363,138.56429358663,544663.02282136,0.0,1.0
2023-10-16,138.28,140.5,136.76,139.45,277841,134.735043366565,136.898131277136,133.25401020257,135.875049157271,285151.156818747,0.0,1.0
2023-10-17,139.03,142.41,137.635,137.67,288476,135.465816309325,138.759166371366,134.106578635791,134.140681373119,296065.969797276,0.0,1.0
2023-10-18,131.02,138.03,130.3635,137.01,606856,127.661161280643,134.491452385644,127.021491364746,133.49760118349,622822.731067041,0.0,1.0
2023-10-19,129.24,133.46,128.235,131.44,447298,125.926793496491,130.038609254424,124.947557753192,128.070394128589,459066.668140096,0.0,1.0
2023-10-20,125.63,129.25,125.25,128.49,632208,122.409339732004,125.936537135728,122.039081441005,125.196020553731,648841.756796393,0.0,1.0
2023-10-23,124.57,128.33,124.47,125.28,328099,121.376513972902,125.040122325942,121.279077580534,122.068312358716,336731.473760441,0.0,1.0
2023-10-24,124.25,126.33,124.11,126.25,372343,121.064717517325,123.09139447858,120.928306568009,123.013445364686,382139.5588965,0.0,1.0
2023-10-25,124.0,124.665,122.0,124.25,323040,120.821126536404,121.469078545652,118.872398689043,121.064717517325,331539.36855514,0.0,1.0
2023-10-26,124.05,126.75,122.54,125.08,279157,120.869844732588,123.500627326526,119.398555207831,121.87343957398,286501.781537107,0.0,1.0
2023-10-27,123.22,124.74,122.12,124.13,302610,120.061122675934,121.542155839928,118.989322359885,120.947793846483,310571.843482138,0.0,1.0
2023-10-30,125.89,127.275,124.24,125.09,364958,122.662674352161,124.012168386459,121.054973878088,121.883183213216,374560.255290819,0.0,1.0
2023-10-31,124.28,128.0,124.07,124.99,298421,121.093948435035,124.718582231127,120.889332011062,121.785746820848,306272.628478185,0.0,1.0
2023-11-01,129.55,129.63,122.0,123.77,339128,126.228846312832,126.306795426727,118.872398689043,120.597022833958,348050.653106015,0.0,1.0
2023-11-02,130.22,133.5,129.22,132.02,267931,126.881670141698,130.077583811371,125.907306218018,128.635525204324,274980.419008008,0.0,1.0
2023-11-03,132.03,135.19,131.93,132.55,277666,128.64526884356,131.724258842391,128.547832451192,129.151938083874,284971.552467903,0.0,1.0
2023-11-06,130.73,132.43,129.48,132.31,255406,127.378595742775,129.035014413033,126.160640838175,128.918090742191,262125.879040348,0.0,1.0
2023-11-07,129.6,130.4399,128.465,129.33,337740,126.277564509016,127.095932768516,125.171661455639,126.014486249622,346626.134026166,0.0,1.0
2023-11-08,128.82,132.1,127.09,130.0,320187,125.517560648545,128.713474318218,123.831911060578,126.667310078489,328611.304481068,0.0,1.0
2023-11-09,128.73,130.6,128.48,130.59,223062,125.429867895414,127.251928432697,125.186276914494,127.24218479346,228930.889761783,0.0,1.0
2023-11-10,132.29,132.81,129.13,130.23,144442,128.898603463717,129.405272704031,125.819613464886,126.891413780935,148242.352256196,0.0,1.0
2023-11-13,130.56,132.7299,130.51,131.65,216541,127.21295387575,129.327226153744,127.164235679566,128.275010552562,222238.318493989,0.0,1.0
2023-11-14,137.48,140.175,134.99,134.99,497397,133.95555222762,136.581463001939,131.529386057655,131.529386057655,510483.801700162,0.0,1.0
2023-11-15,136.22,138.96,136.01,137.2,348742,132.727853683782,135.397610834667,132.523237259809,133.682730328989,357917.602986182,0.0,1.0
2023-11-16,135.23,137.91,133.8,136.22,304036,131.763233399338,134.374528714803,130.369892988475,132.727853683782,312035.362363888,0.0,1.0
2023-11-17,131.41,133.44,121.0,122.56,1771992,128.041163210878,130.01912197595,117.898034765362,119.418042486304,1818614.13064871,0.0,1.0
2023-11-20,130.24,131.7,126.36,131.51,577090,126.901157420172,128.323728748746,123.120625396291,128.138599603246,592273.570454076,0.0,1.0
2023-11-21,129.08,130.62,127.7,129.22,541348,125.770895268702,127.271415711171,124.426273054023,125.907306218018,555591.177837381,0.0,1.0
2023-11-22,130.84,131.83,129.0701,130.0,376577,127.48577577438,128.450396058824,125.761249065858,126.667310078489,386484.957876389,0.0,1.0
2023-11-24,132.2,132.78,130.457,130.59,164171,128.810910710586,129.376041786321,127.112594391611,127.24218479346,168490.433615235,0.0,1.0
2023-11-27,130.55,132.1,129.635,131.21,448899,127.203210236513,128.713474318218,126.311667246345,127.846290426142,460709.791372687,0.0,1.0
2023-11-28,127.51,130.71,127.441,130.1,590944,124.241143908524,127.359108464302,124.17391279779,126.764746470857,606492.077177585,0.0,1.0
2023-11-29,127.65,131.53,127.48,129.6,478954,124.377554857839,128.15808688172,124.211912990813,126.277564509016,491555.555742192,0.0,1.0
2023-11-30,129.9,130.42,127.15,128.58,691152,126.56987368612,127.076542926434,123.890372895999,125.283713306862,709336.607403485,0.0,1.0
2023-12-01,133.0,133.95,128.5501,128.58,456232,129.590401849531,130.516047577027,125.254579825544,125.283713306862,468235.726828403,0.0,1.0
2023-12-04,133.18,133.21,129.9,131.75,403003,129.765787355793,129.795018273504,126.56987368612,128.37244694493,413606.241164644,0.0,1.0
2023-12-05,130.25,132.43,129.8,132.3,327151,126.910901059409,129.035014413033,126.472437293752,128.908347102954,335758.531334144,0.0,1.0
2023-12-06,130.38,133.515,129.82,131.19,395920,127.037568369487,130.092199270226,126.491924572226,127.826803147669,406336.883352992,0.0,1.0
2023-12-07,132.72,132.82,129.85,130.58,323806,129.3175799509,129.415016343268,126.521155489936,127.232441154223,332325.522456554,0.0,1.0
2023-12-08,135.23,136.79,132.635,132.72,400464,131.763233399338,133.28324112028,129.234759017387,129.3175799509,411000.43861152,0.0,1.0
2023-12-11,137.19,137.7725,135.5,135.5,343284,133.672986689753,134.240553675297,132.026311658732,132.026311658732,352315.999860952,0.0,1.0
2023-12-12,137.59,138.365,136.13,137.73,379674,134.062732259225,134.817864300077,132.640160930651,134.19914320854,389663.441731066,0.0,1.0
2023-12-13,142.45,142.76,136.555,137.76,594900,138.798140928313,139.100193744654,133.054265598215,134.228374126251,610552.161817273,0.0,1.0
2023-12-14,156.29,156.51,146.82,146.82,1442323,152.283337632054,152.497697695263,143.056111274798,143.056111274798,1480271.34928353,0.0,1.0
2023-12-15,157.04,157.39,154.17,156.76,1019245,153.014110574814,153.355137948102,150.217686113851,152.741288676184,1046061.92330047,0.0,1.0
2023-12-18,157.16,158.65,155.7125,158.65,529375,153.131034245656,154.58283649194,151.720642466128,154.58283649194,543303.161307814,0.0,1.0
2023-12-19,159.49,161.6,158.315,158.9,456056,155.401302187832,157.457210066798,154.256424577507,154.82642747286,468055.096166982,0.0,1.0
2023-12-20,157.62,162.13,157.6,158.59,439286,153.579241650549,157.973622946349,153.559754372075,154.524374656519,450843.867803097,0.0,1.0
2023-12-21,158.59,160.3,158.19,159.78,337213,154.524374656519,156.190536966013,154.134629087047,155.683867725699,346085.268352477,0.0,1.0
2023-12-22,161.66,161.78,158.3,158.63,293854,157.515671902219,157.632595573061,154.241809118652,154.563349213466,301585.468076404,0.0,1.0
2023-12-26,162.91,165.69,161.73,162.17,260220,158.73362680682,161.442358514652,157.583877376877,158.012597503296,267066.538154464,0.0,1.0
2023-12-27,163.39,165.5399,162.16,163.5,340393,159.201321490186,161.296106489708,158.002853864059,159.308501521791,349348.935984985,0.0,1.0
2023-12-28,162.25,163.86,162.12,163.0,337987,158.09054661719,159.659272534316,157.963879307112,158.821319559951,346879.632738503,0.0,1.0
2023-12-29,160.0,162.86,159.425,161.75,414315,155.898227788909,158.684908610636,155.337968532793,157.60336465535,425215.8664033,0.0,1.0
2024-01-02,163.13,164.96,158.09,158.63,418975,158.947986870029,160.731072850365,154.037192694679,154.563349213466,429998.473688675,0.0,1.0
2024-01-03,154.18,161.2,154.05,160.82,567506,150.227429753087,157.067464497326,150.100762443009,156.697206206327,582437.409891199,0.0,1.0
2024-01-04,152.91,156.05,152.59,155.19,373592,148.989987570013,152.04949029037,148.678191114435,151.211537316005,383421.420806251,0.0,1.0
2024-01-05,152.38,154.1699,150.82,151.03,302096,148.473574690462,150.217588677458,146.95356696952,147.158183393493,310044.319845942,0.0,1.0
2024-01-08,156.16,156.28,152.215,152.49,269616,152.156670321975,152.273593992817,148.312804643055,148.580754722067,276709.752329007,0.0,1.0
2024-01-09,153.08,153.76,149.36,153.76,281356,149.155629437039,149.818196905141,145.530995640947,149.818196905141,288758.638494302,0.0,1.0
2024-01-10,153.03,153.41,150.725,152.88,183300,149.106911240855,149.477169531853,146.861002396771,148.960756652303,188122.728628519,0.0,1.0
2024-01-11,151.74,153.8783,149.99,152.93,211963,147.849981779307,149.933464157313,146.144844912865,149.009474848487,217539.868675869,0.0,1.0
2024-01-12,150.9,154.4299,150.77,153.76,243602,147.031516083415,150.470923297615,146.904848773336,149.818196905141,250011.30899817,0.0,1.0
2024-01-16,149.2,150.23,147.01,149.5,423734,145.375097413158,146.378692254549,143.241240420297,145.667406590262,434882.685721095,0.0,1.0
2024-01-17,148.92,149.62,145.57,146.56,338427,145.102275514527,145.784330261103,141.838156370197,142.802776654641,347331.209392056,0.0,1.0
2024-01-18,152.76,152.9,149.405,149.7,280534,148.843832981461,148.980243930776,145.574842017512,145.862279374998,287915.011200616,0.0,1.0
2024-01-19,153.02,153.94,150.02,153.24,307024,149.097167601618,149.993582411404,146.174075830576,149.311527664828,315101.978365752,0.0,1.0
2024-01-22,155.43,157.66,154.33,155.0,318853,151.445384657688,153.618216207496,150.37358434164,151.026408170506,327242.206172337,0.0,1.0
2024-01-23,153.08,158.18,152.58,157.37,233489,149.155629437039,154.12488544781,148.668447475198,153.335650669629,239632.230140449,0.0,1.0
2024-01-24,152.19,155.11,151.72,155.11,230305,148.288445544963,151.13358820211,147.830494500833,151.13358820211,236364.457265636,0.0,1.0
2024-01-25,154.34,156.48,153.53,155.23,338331,150.383327980876,152.468466777553,149.594093202695,151.250511872952,347232.683576736,0.0,1.0
2024-01-26,153.34,156.04,152.75,155.19,268841,149.408964057196,152.039746651133,148.834089342224,151.211537316005,275914.361632404,0.0,1.0
2024-01-29,157.43,157.82,153.155,153.25,330467,153.39411250505,153.774114435285,149.228706731315,149.321271304064,339161.777205023,0.0,1.0
2024-01-30,156.87,159.57,155.25,156.14,410942,152.848468707788,155.479251301726,151.269999151426,152.137183043502,421754.120829576,0.0,1.0
2024-01-31,152.53,156.87,151.9,155.63,592068,148.619729279014,152.848468707788,148.005880007095,151.640257442424,607645.650265305,0.0,1.0
2024-02-01,147.88,149.42,140.91,148.0,1119529,144.088937033899,145.589457476367,137.297620485845,144.205860704741,1148984.45313016,0.0,1.0
2024-02-02,148.61,150.43,144.72,145.53,688921,144.800222698186,146.573565039285,141.009947035068,141.79918181325,707046.908507846,0.0,1.0
2024-02-05,145.04,147.965,144.17,146.96,376768,141.321743490646,144.171757967412,140.474046877044,143.192522224113,386680.983196453,0.0,1.0
2024-02-06,143.11,145.04,142.255,145.04,383600,139.441221117942,141.321743490646,138.608139963195,141.321743490646,393692.737053465,0.0,1.0
2024-02-07,145.91,147.72,144.11,144.47,400368,142.169440104248,143.93303880611,140.415585041623,140.766356054148,410901.912796198,0.0,1.0
2024-02-08,148.65,148.68,145.615,147.0,347035,144.839197255133,144.868428172844,141.882002746762,143.23149678106,356165.690832506,0.0,1.0
2024-02-09,148.31,149.4494,146.73,149.33,299326,144.507913521082,145.618103775724,142.968418521666,145.501764723236,307201.4395497,0.0,1.0
2024-02-12,150.0,150.9399,147.85,148.65,413341,146.154588552102,147.07039320397,144.059706116189,144.839197255133,424216.239902023,0.0,1.0
2024-02-13,142.89,144.42,139.52,144.34,746127,139.226861054732,140.717637857964,135.943254631929,140.63968874407,765758.031333397,0.0,1.0
2024-02-14,144.79,145.7558,143.385,145.0,519570,141.078152509726,142.019193187217,139.709171196954,141.282768933699,533240.186107581,0.0,1.0
2024-02-15,148.57,149.26,144.11,145.18,279147,144.761248141239,145.433559248578,140.415585041623,141.458154439961,286491.518431343,0.0,1.0
2024-02-16,144.58,148.0412,144.53,146.66,300306,140.873536085753,144.246004498396,140.824817889569,142.900213047009,308207.223914436,0.0,1.0
2024-02-20,142.6,143.0,140.22,141.79,503044,138.944295516865,139.334041086337,136.625309378505,138.155060738684,516279.377524304,0.0,1.0
2024-02-21,144.29,144.31,140.74,142.78,421629,140.590970547885,140.610457826359,137.131978618819,139.119681023128,432722.30195807,0.0,1.0
2024-02-22,146.39,146.58,143.72,145.51,288304,142.637134787615,142.822263933114,140.035583111387,141.779694534776,295889.444378159,0.0,1.0
2024-02-23,151.64,152.07,145.73,147.23,561797,147.752545386938,148.171521874121,141.994054597986,143.455600483507,576578.202811329,0.0,1.0
2024-02-26,161.03,161.34,151.0,151.21,800788,157.213619085878,157.516272143796,147.421328211933,147.626351251168,820227.232155762,0.32,1.0
2024-02-27,163.49,164.57,160.78,162.86,655764,159.61531754549,160.66972174727,156.969544039169,159.000248427784,671682.755819755,0.0,1.0
2024-02-28,163.93,165.5,160.84,163.42,626476,160.044889627696,161.577680921026,157.028122050379,159.546976532411,641683.785835971,0.0,1.0
2024-02-29,169.4,170.06,164.66,165.8,626516,165.385251649678,166.029609772989,160.757588764085,161.870570977076,641724.756841138,0.0,1.0
2024-03-01,172.52,173.23,169.32,170.08,599923,168.4313082326,169.124481365253,165.307147634732,166.049135776726,614486.208330523,0.0,1.0
2024-03-04,172.2,175.3,172.0573,172.75,658690,168.118892172814,171.145422751999,167.979574136152,168.655857275572,674679.784847772,0.0,1.0
2024-03-05,161.94,171.49,161.86,169.8,479203,158.102052255897,167.425719040161,158.02394824095,165.775771724412,490835.714734408,0.0,1.0
2024-03-06,164.02,166.23,160.01,163.95,354139,160.132756644512,162.290380057415,156.217792895307,160.064415631433,362735.769977084,0.0,1.0
2024-03-07,169.94,170.36,164.39,164.39,364272,165.912453750569,166.322499829039,160.49398771364,160.49398771364,373114.749861191,0.0,1.0
2024-03-08,168.47,174.0,168.26,172.23,517312,164.477292475923,169.876232509115,164.272269436688,168.148181178419,529869.815632803,0.0,1.0
2024-03-11,168.61,169.22,165.0,167.12,380452,164.61397450208,165.209517616048,161.089530827609,163.159287223697,389687.521451525,0.0,1.0
2024-03-12,171.01,171.575,167.0,169.23,354021,166.957094950481,167.508704556042,163.042131201277,165.219280617917,362614.90551184,0.0,1.0
2024-03-13,176.13,176.17,171.12,171.12,397807,171.955751907071,171.994803914545,167.064487971033,167.064487971033,407463.816318661,0.0,1.0
2024-03-14,173.87,177.2,172.73,175.81,572287,169.749313484826,173.000393106984,168.636331271836,171.643335847284,586179.34086016,0.0,1.0
2024-03-15,178.91,179.91,172.38,172.38,757561,174.66986642647,175.646166613304,168.294626206444,168.294626206444,775950.891146159,0.0,1.0
2024-03-18,178.09,180.87,176.41,180.0,527234,173.869300273266,176.583414792664,172.229115959385,175.734033630119,540032.673464651,0.0,1.0
2024-03-19,180.29,180.89,177.0,177.28,402622,176.017160684301,176.602940796401,172.805133069617,173.07849712193,412395.701065721,0.0,1.0
2024-03-20,183.87,184.57,179.615,180.49,300928,179.512315353166,180.19572548395,175.358158058188,176.212420721667,308233.066077626,0.0,1.0
2024-03-21,186.27,189.3927,185.55,185.81,379617,181.855435801568,184.904128394994,181.152499667047,181.406337715624,388832.25171865,0.0,1.0
2024-03-22,185.25,187.46,184.09,186.01,250929,180.859609610997,183.0172330239,179.72710139427,181.601597752991,257020.333893132,0.0,1.0
2024-03-25,180.48,186.75,180.4,185.52,383148,176.202657719799,182.324059891248,176.124553704852,181.123210661442,392448.967199828,0.0,1.0
2024-03-26,182.58,183.15,179.68,181.13,302022,178.25288811215,178.809379218646,175.421617570332,176.837252841241,309353.623068962,0.0,1.0
2024-03-27,186.06,187.06,184.18,184.43,339488,181.650412762333,182.626712949167,179.814968411085,180.059043457793,347729.115059286,0.0,1.0
2024-03-28,190.36,191.155,185.5001,186.11,481610,185.848503565719,186.624662214252,181.103782287724,181.699227771674,493301.144970375,0.0,1.0
2024-04-01,193.58,194.98,190.38,191.23,515936,188.992190167324,190.359010428892,185.868029569456,186.697884728264,528460.413055036,0.0,1.0
2024-04-02,185.14,190.267,181.37,190.07,874050,180.752216590445,185.757707648343,177.071564886081,185.565376511537,895267.676670662,0.0,1.0
2024-04-03,187.69,188.06,184.15,184.33,760700,183.241782066872,183.603013136001,179.78567940548,179.96141343911,779166.090776696,0.0,1.0
2024-04-04,179.52,189.84,178.76,188.59,855377,175.265409540438,185.340827468565,174.523421398445,184.120452235023,876141.387183251,0.0,1.0
2024-04-05,183.82,185.87,180.03,181.37,514983,179.463500343825,181.464915726834,175.763322635724,177.071564886081,527484.278856914,0.0,1.0
2024-04-08,181.21,185.47,180.88,184.92,399661,176.915356856188,181.074395652101,176.593177794533,180.537430549342,409362.822408183,0.0,1.0
2024-04-09,177.1,181.805,176.73,181.47,436888,172.9027630883,177.496255467354,172.541532019172,177.169194904765,447493.512642631,0.0,1.0
2024-04-10,172.75,175.585,170.01,171.83,578351,168.655857275572,171.423668305247,165.980794763647,167.757661103685,592390.545243583,0.0,1.0
2024-04-11,175.01,175.08,170.96,173.66,518629,170.862295697817,170.930636710895,166.908279941139,169.544290445591,531218.785977951,0.0,1.0
2024-04-12,171.57,173.97,169.44,173.52,321943,167.503823055108,169.84694350351,165.424303657152,169.407608419434,329758.207917605,0.0,1.0
2024-04-15,175.86,178.99,173.34,174.89,749121,171.692150856626,174.747970441416,169.231874385804,170.745139675397,767306.009055776,0.0,1.0
2024-04-16,172.15,174.385,170.95,174.22,461881,168.070077163472,170.252108081046,166.898516939271,170.091018550218,473093.220946537,0.0,1.0
2024-04-17,170.12,174.81,169.47,173.02,445550,166.088187784199,170.66703566045,165.453592662757,168.919458326017,456365.783811695,0.0,1.0
2024-04-18,171.18,173.93,170.06,171.24,338184,167.123065982243,169.807891496036,166.029609772989,167.181643993453,346393.460290819,0.0,1.0
2024-04-19,171.82,172.64,169.79,170.31,440372,167.747898101817,168.548464255021,165.766008722544,166.273684819697,451062.087192736,0.0,1.0
2024-04-22,173.54,175.3,172.5,173.1,817111,169.427134423171,171.145422751999,168.411782228864,168.997562340964,836946.475089572,0.0,1.0
2024-04-23,179.98,180.38,174.345,175.34,462471,175.714507626382,176.105027701116,170.213056073572,171.184474759472,473697.543272761,0.0,1.0
2024-04-24,179.11,183.565,176.81,181.0,369796,174.865126463836,179.214543796182,172.619636034118,176.710333816953,378772.845674852,0.0,1.0
2024-04-25,181.21,181.615,174.645,176.38,386276,176.915356856188,177.310758431856,170.505946129623,172.19982695378,395652.899803942,0.0,1.0
2024-04-26,182.99,183.69,181.11,181.52,256834,178.653171188752,179.336581319536,176.817726837504,177.218009914106,263068.678531014,0.0,1.0
2024-04-29,183.16,185.42,181.54,183.96,337626,178.819142220514,181.025580642759,177.237535917843,179.600182369981,345821.91476873,0.0,1.0
2024-04-30,175.3,183.455,175.25,182.27,508589,171.145422751999,179.10715077563,171.096607742657,177.950235054232,520935.063680858,0.0,1.0
2024-05-01,175.0,179.855,173.6,175.5,605591,170.852532695949,175.592470103028,169.485712434381,171.340682789366,620291.799762783,0.0,1.0
2024-05-02,175.26,177.55,173.631,177.55,466586,171.106370744526,173.342098172375,169.515977740173,173.342098172375,477912.435429387,0.0,1.0
2024-05-03,176.25,179.14,173.41,179.14,533025,172.072907929491,174.894415469441,169.300215398883,174.894415469441,545964.250737806,0.0,1.0
2024-05-06,176.4,180.62,176.22,178.36,465703,172.219352957516,176.339339745956,172.043618923886,174.132901323711,477008.000490312,0.0,1.0
2024-05-07,154.34,164.13,153.37,155.125,2339710,150.682170835958,160.240149665063,149.73515965473,151.448566482623,2396506.76252287,0.0,1.0
2024-05-08,157.63,160.665,155.15,155.4,995427,153.894198450642,156.857269517683,151.472973987294,151.717049034003,1019591.11902665,0.0,1.0
2024-05-09,161.14,162.17,157.48,158.05,939495,157.32101210643,158.326601298869,153.747753422617,154.304244529113,962301.362500657,0.0,1.0
2024-05-10,156.21,163.12,154.8,162.15,889167,152.507852185338,159.254086476361,151.131268921902,158.307075295132,910751.643798662,0.0,1.0
2024-05-13,155.97,159.3,155.36,157.16,577534,152.273540140498,155.524619762655,151.677997026529,153.43533736283,591553.712463031,0.0,1.0
2024-05-14,155.54,158.9,155.48,157.67,585805,151.853731060159,155.134099687921,151.795153048949,153.933250458116,600025.492056584,0.0,1.0
2024-05-15,157.65,158.84,155.93,157.52,591208,153.913724454379,155.075521676711,152.234488133025,153.786805430091,605559.650579609,0.0,1.0
2024-05-16,153.6,158.1994,153.05,156.98,722334,149.959708697701,154.450103777026,149.422743594943,153.2596033292,739868.7511701,0.0,1.0
2024-05-17,151.86,154.53,151.381,154.25,390928,148.26094637261,150.867667871457,147.793298583117,150.594303819143,400417.827704946,0.0,1.0
2024-05-20,156.88,156.9,152.05,152.85,488437,153.474389370304,153.493955202707,148.749240844943,149.531874141069,499275.461361285,0.32,1.0
2024-05-21,155.0,156.67,153.38,155.92,421067,151.635201124408,153.268948130071,150.050368699753,152.535229414953,430410.514946681,0.0,1.0
2024-05-22,155.29,156.735,154.11,154.11,502364,151.918905694253,153.332537085381,150.764521582468,150.764521582468,513511.502755323,0.0,1.0
2024-05-23,152.84,156.52,151.72,156.52,547680,149.522091224868,153.122204387047,148.426404610291,153.122204387047,559833.068908269,0.0,1.0
2024-05-24,156.0,156.2,152.43,154.1,426991,152.613492744565,152.809151068597,149.120991660603,150.754738666266,436465.969044354,0.0,1.0
2024-05-28,150.77,157.245,150.29,156.82,567976,147.497027571142,153.831465811661,147.027447593466,153.415691873094,580579.438990365,0.0,1.0
2024-05-29,151.04,151.29,148.0661,148.98,455876,147.761166308584,148.005739213623,144.851824859398,145.74588557106,465991.929816,0.0,1.0
2024-05-30,151.26,153.26,150.41,151.39,345836,147.976390465019,149.932973705334,147.144842587885,148.103568375639,353510.132228601,0.0,1.0
2024-05-31,152.15,152.25,146.75,151.15,545089,148.847070006959,148.944899168975,143.564295258109,147.868778386801,557184.574383107,0.0,1.0
2024-06-03,145.25,153.23,142.76,153.23,589135,142.096857827872,149.903624956729,139.66091169368,149.903624956729,602207.959120791,0.0,1.0
2024-06-04,140.9,144.99,139.47,144.19,908746,137.841289280187,141.842502006631,136.442332263362,141.059868710505,928911.156219173,0.0,1.0
2024-06-05,143.65,145.615,141.4956,141.62,576596,140.53159123562,142.45393426923,138.423959769153,138.545659246701,589390.717572733,0.0,1.0
2024-06-06,141.72,144.84,140.49,143.1,523122,138.643488408716,141.695758263608,137.440189715923,139.993530844534,534730.124659351,0.0,1.0
2024-06-07,141.41,141.58,138.5,140.7,540456,138.340218006468,138.506527581894,135.493389391809,137.645630956156,552448.767692608,0.0,1.0
2024-06-10,140.34,141.505,138.2601,139.8,512110,137.293445972899,138.433155710383,135.258697232134,136.765168498014,523473.767379884,0.0,1.0
2024-06-11,141.41,141.52,137.87,138.07,731784,138.340218006468,138.447830084685,134.87706567111,135.072723995142,748022.353377828,0.0,1.0
2024-06-12,143.69,151.04,143.66,145.6,870443,140.570722900427,147.761166308584,140.541374151822,142.439259894927,889758.20917273,0.0,1.0
2024-06-13,142.38,143.395,139.43,142.55,552131,139.28916087802,140.28212687248,136.403200598556,139.455470453447,564382.837002252,0.0,1.0
2024-06-14,136.89,140.64,135.77,139.91,787160,133.918339883356,137.586933458946,132.82265326878,136.872780576231,804627.151843839,0.0,1.0
2024-06-17,136.86,138.24,135.09,137.0,848905,133.888991134751,135.239033570568,132.157414967072,134.025951961573,867742.278997911,0.0,1.0
2024-06-18,136.42,137.655,134.72,136.49,667327,133.458542821882,134.666732972776,131.795447067614,133.527023235293,682135.046697614,0.0,1.0
2024-06-20,134.26,136.42,134.06,135.84,474962,131.345432922342,133.458542821882,131.14977459831,132.891133682191,485501.449888273,0.0,1.0
2024-06-21,134.49,135.05,132.16,134.26,605787,131.570439994978,132.118283302266,129.291020520011,131.345432922342,619229.468512151,0.0,1.0
2024-06-24,133.04,135.65,132.93,134.49,427878,130.15191714575,132.705258274361,130.044305067532,131.570439994978,437372.651654858,0.0,1.0
2024-06-25,131.98,133.31,130.08,132.6,680732,129.114928028383,130.416055883192,127.256173950084,129.72146883288,695837.504864271,0.0,1.0
2024-06-26,130.24,132.0,130.075,131.0,698328,127.412700609309,129.134493860786,127.251282491983,128.156202240628,713823.961701311,0.0,1.0
2024-06-27,132.53,132.7,130.39,130.8,405641,129.652988419469,129.819297994896,127.559444352332,127.960543916597,414642.210606596,0.0,1.0
2024-06-28,134.93,137.39,133.17,133.89,869346,132.000888307847,134.407485693435,130.27909505637,130.983465022883,888636.866643168,0.0,1.0
2024-07-01,132.33,137.64,132.08,136.29,760852,129.457330095438,134.652058598474,129.212757190398,133.331364911261,777735.374936085,0.0,1.0
2024-07-02,131.0,134.11,130.615,132.21,308973,128.156202240628,131.198689179318,127.779559966868,129.339935101019,315829.138912861,0.0,1.0
2024-07-03,132.37,135.66,131.59,131.99,247251,129.496461760244,132.715041190562,128.733394296521,129.124710944584,252737.522130878,0.0,1.0
2024-07-05,130.9,132.3999,130.09,131.72,332874,128.058373078613,129.525712679687,127.265956866285,128.860572207142,340260.50427215,0.0,1.0
2024-07-08,131.08,132.48,130.5,131.1,399691,128.234465570241,129.604073838461,127.66705643055,128.254031402644,408560.179566564,0.0,1.0
2024-07-09,129.88,132.44,129.86,130.99,339743,127.060515626052,129.564942173655,127.040949793649,128.146419324427,347281.928005592,0.0,1.0
2024-07-10,139.65,139.82,131.75,132.1,664990,136.618424754991,136.784734330417,128.889920955747,129.232323022802,679746.188455503,0.0,1.0
2024-07-11,142.2,146.23,140.79,142.96,948839,139.113068386392,143.055583615627,137.73367720197,139.856570017712,969893.823528073,0.0,1.0
2024-07-12,143.13,146.26,142.91,143.43,423274,140.022879593138,143.084932364231,139.807655436704,140.316367079186,432666.488476994,0.0,1.0
2024-07-15,144.76,147.6,142.83,144.02,446949,141.617494933995,144.395843135242,139.729392107091,140.893559135079,456866.838875772,0.0,1.0
2024-07-16,152.57,153.32,145.75,145.75,480318,149.257952487425,149.991671202543,142.586003637951,142.586003637951,490976.300014393,0.0,1.0
2024-07-17,145.0,151.58,144.89,149.55,512885,141.852284922833,148.289443783469,141.744672844616,146.303511794549,524265.964700223,0.0,1.0
2024-07-18,144.43,148.7,143.19,145.0,341384,141.294658699343,145.471963917416,140.081577090348,141.852284922833,348959.341944532,0.0,1.0
2024-07-19,141.83,145.03,140.71,144.73,532457,138.751100486934,141.881633671438,137.655413872357,141.58814618539,544272.269156607,0.0,1.0
2024-07-22,144.57,145.4,140.75,143.92,383054,141.431619526165,142.243601570896,137.694545537164,140.795729973063,391554.003026565,0.0,1.0
2024-07-23,145.0,146.52,142.26,143.05,377450,141.852284922833,143.339288185472,139.171765883601,139.944616263526,385825.649757937,0.0,1.0
2024-07-24,132.63,140.99,132.09,138.7,761432,129.750817581485,137.929335526002,129.2225401066,135.689047715841,778328.245188728,0.0,1.0
2024-07-25,135.28,137.44,132.35,133.57,571497,132.343290374902,134.456400274443,129.476895927841,130.670411704433,584178.570299939,0.0,1.0
2024-07-26,139.21,140.105,136.22,138.09,523715,136.187976442121,137.063547442162,133.26288449785,135.092289827545,535336.283383172,0.0,1.0
2024-07-29,137.38,139.86,136.23,139.56,363291,134.397702777233,136.823865995224,133.272667414052,136.530378509176,371352.460262844,0.0,1.0
2024-07-30,134.0,139.85,133.88,137.7,538110,131.091077101101,136.814083079022,130.973682106682,134.710756095683,550050.709739682,0.0,1.0
2024-07-31,135.0,139.0,134.63,137.13,923666,132.069368721258,135.982535201888,131.7074008218,134.153129872194,944162.232373335,0.0,1.0
2024-08-01,129.04,136.24,126.19,134.75,800510,126.23875066512,133.282450330254,123.450619547671,131.824795816219,818273.389555505,0.0,1.0
2024-08-02,122.17,124.69,120.3058,124.69,782646,119.517887234638,121.983182117435,117.69415599634,121.983182117435,800012.985774142,0.0,1.0
2024-08-05,118.46,121.78,112.3,114.0,1595482,115.888425323854,119.136353502777,109.862148943684,111.525244697951,1630885.89038837,0.0,1.0
2024-08-06,101.05,108.6889,99.03,105.0,5908068,98.8563682169122,106.329440074133,96.8802191441941,102.720620116534,6039168.56514525,0.0,1.0
2024-08-07,96.37,102.69,95.69,98.99,2218446,94.2779634345753,100.46076647397,93.6127251328682,96.8410874793878,2267673.51808954,0.0,1.0
2024-08-08,95.24,99.79,94.69,97.29,2609805,93.1724939037973,97.6237207755138,92.6344335127107,95.1779917251201,2667716.80981988,0.0,1.0
2024-08-09,94.88,96.42,93.41,94.56,1050784,92.8203089205406,94.3268780155831,91.3822202389091,92.5072556020902,1074100.99233076,0.0,1.0
2024-08-12,94.58,95.66,93.77,95.47,995760,92.5268214344934,93.5833763842635,91.7344052221658,93.3975009764335,1017856.00477669,0.0,1.0
2024-08-13,94.59,94.66,91.31,94.52,2444229,92.536604350695,92.605084764106,89.3278078365785,92.4681239372839,2498466.66335194,0.0,1.0
2024-08-14,92.5,96.75,92.39,95.92,1032110,90.4919748645659,94.6497142502351,90.3843627863485,93.8377322055044,1055012.61457587,0.0,1.0
2024-08-15,94.04,96.25,92.72,94.98,1531029,91.9985439596084,94.1605684401564,90.7071990210005,92.9181380825564,1565002.67246852,0.0,1.0
2024-08-16,95.59,96.1,93.65,93.95,981167,93.5148959708524,94.0138246971327,91.6170102277469,91.9104977137942,1002939.18478221,0.0,1.0
2024-08-19,96.98,98.12,95.76,96.45,752863,94.8747213228713,95.9899737698508,93.6812055462792,94.3562267641879,769569.098300992,0.0,1.0
2024-08-20,95.68,97.145,94.82,96.01,681111,93.915995535117,95.3539860603986,93.0718509264192,94.2399114896173,693904.165192309,0.32,1.0
2024-08-21,97.88,98.4699,95.8691,96.43,640230,96.0754352317856,96.6544595395424,94.1016091926806,94.6521681589813,652255.305935556,0.0,1.0
2024-08-22,97.35,97.94,95.8001,97.94,423282,95.5552065775882,96.1343290416948,94.0338813112851,96.1343290416948,431232.41711106,0.0,1.0
2024-08-23,102.75,102.85,97.44,98.1,834177,100.855649469411,100.95380581926,95.6435472924519,96.2913792014525,849845.171796706,0.0,1.0
2024-08-26,100.16,103.4099,100.16,103.39,466767,98.3134000083332,101.503383222062,98.3134000083332,101.483850108442,475534.186754169,0.0,1.0
2024-08-27,95.97,99.545,95.72,99.27,533628,94.2006489496779,97.7097384567644,93.9552580750564,97.4398084946808,543651.022907047,0.0,1.0
2024-08-28,93.36,96.12,92.41,95.77,847488,91.63876821863,94.3478834744507,90.7062828950686,94.0043362499807,863406.189520504,0.0,1.0
2024-08-29,92.91,94.34,91.44,94.34,733668,91.1970646443114,92.6007004471461,89.7541663015374,92.6007004471461,747448.332310462,0.0,1.0
2024-08-30,93.33,94.3,91.89,94.06,570722,91.6093213136755,92.5614379072066,90.195869875856,92.3258626675701,581441.751736332,0.0,1.0
2024-09-03,88.41,92.78,87.9,92.53,906012,86.7800289011255,91.0694613895083,86.2794315168978,90.8240705148869,923029.433549326,0.0,1.0
2024-09-04,87.06,88.46,86.08,87.93,861187,85.4549181781698,86.8291070760498,84.4929859496537,86.3088784218524,877362.494967001,0.0,1.0
2024-09-05,84.83,87.45,84.355,87.26,650420,83.2660315765466,85.8377279425792,82.7997889147658,85.6512308778669,662636.702570332,0.0,1.0
2024-09-06,83.77,86.27,83.27,85.04,764945,82.2255742681516,84.679483014366,81.7347925189088,83.4721599112286,779312.801647648,0.0,1.0
2024-09-09,83.0,84.72,82.695,84.0,697631,81.4697703743176,83.1580595917131,81.1703935072795,82.4513338728034,710734.456890692,0.0,1.0
2024-09-10,83.12,83.98,80.99,83.09,578853,81.5875579941359,82.4317026028337,79.4968277423612,81.5581110891813,589725.474605555,0.0,1.0
2024-09-11,82.78,83.6854,80.11,83.0,791786,81.2538264046508,82.1425339961798,78.6330518636938,81.4697703743176,806657.950526357,0.0,1.0
2024-09-12,85.01,85.93,82.67,83.0,673214,83.442713006274,84.3457514248809,81.1458544198173,81.4697703743176,685858.837496055,0.0,1.0
2024-09-13,86.36,88.0,85.92,86.3,713094,84.7678237292298,86.3775878667464,84.335935789896,84.7089299193206,726487.895179559,0.0,1.0
2024-09-16,85.73,88.22,85.18,86.32,485299,84.1494387251837,86.5935318364133,83.6095788010166,84.7285611892903,494414.269426955,0.0,1.0
2024-09-17,87.42,87.58,85.58,86.82,577191,85.8082810376247,85.9653311973824,84.0022042004109,85.2193429385332,588032.257607811,0.0,1.0
2024-09-18,86.66,90.25,86.45,88.24,602999,85.0622927787755,88.5861057383393,84.8561644440935,86.613163106383,614325.003863977,0.0,1.0
2024-09-19,89.16,89.89,87.3001,89.89,598364,87.5162015249899,88.2327428788845,85.6905915741562,88.2327428788845,609602.945630199,0.0,1.0
2024-09-20,87.02,90.16,86.92,88.68,1117571,85.4156556382303,88.4977650234756,85.3174992883818,87.0450510457167,1138562.10191604,0.0,1.0
2024-09-23,85.36,87.66,85.0408,87.45,540770,83.786260230744,86.0438562772612,83.4729451620274,85.8377279425792,550927.169596505,0.0,1.0
2024-09-24,85.09,86.83,85.0,86.24,500845,83.5212380861528,85.2291585735181,83.4328973712891,84.6500361094115,510252.26668743,0.0,1.0
2024-09-25,83.92,85.79,83.85,85.43,476731,82.3728087929245,84.2083325350929,82.3040993480305,83.854969675638,485685.338478302,0.0,1.0
2024-09-26,85.27,87.285,84.83,85.99,504599,83.6979195158803,85.6757699653291,83.2660315765466,84.40464523479,514076.777282813,0.0,1.0
2024-09-27,85.63,88.0,85.06,86.53,589801,84.0512823753351,86.3775878667464,83.4917911811983,84.9346895239723,600879.1085955,0.0,1.0
2024-09-30,84.74,85.6661,83.89,84.81,520140,83.1776908616828,84.0867168176305,82.3433618879699,83.2464003065768,529909.680629336,0.0,1.0
2024-10-01,84.14,85.2,82.76,84.2,584940,82.5887527625914,83.6292100709863,81.234195134681,82.6476465725005,595926.805451078,0.0,1.0
2024-10-02,83.51,84.6283,82.94,83.58,766031,81.9703677585454,83.068050218902,81.4108765644085,82.0390772034394,780419.199758086,0.0,1.0
2024-10-03,82.44,83.25,81.4796,83.0,495562,80.9200948151656,81.7151612489391,79.9774012312199,81.4697703743176,504870.037205435,0.0,1.0
2024-10-04,83.32,84.47,82.65,84.44,404163,81.7838706938331,82.9126687170917,81.1262231498476,82.8832218121371,411754.308940274,0.0,1.0
2024-10-07,86.17,86.21,82.41,82.59,661161,84.5813266645175,84.6205892044569,80.890647910211,81.0673293399385,673579.448522652,0.0,1.0
2024-10-08,84.45,86.3,83.4,85.84,626768,82.893037447122,84.7089299193206,81.8623957737119,84.2574107100172,638540.452010396,0.0,1.0
2024-10-09,86.49,86.9,84.4145,84.7,585208,84.8954269840329,85.2978680184121,82.8581919429257,83.1384283217434,596199.839238921,0.0,1.0
2024-10-10,85.6,85.85,84.5,85.01,438168,84.0218354703806,84.267226345002,82.9421156220463,83.442713006274,446398.017729832,0.0,1.0
2024-10-11,87.2,87.53,85.25,85.25,495689,85.5923370679578,85.9162530224581,83.6782882459106,83.6782882459106,504999.422619823,0.0,1.0
2024-10-14,86.86,87.24,85.7601,87.24,480061,85.2586054784726,85.6315996078972,84.1789837864881,85.6315996078972,489077.885170531,0.0,1.0
2024-10-15,85.54,87.41,85.47,86.43,393003,83.9629416604714,85.7984654026398,83.8942322155774,84.8365331741238,400384.692998752,0.0,1.0
2024-10-16,88.99,90.19,86.925,86.98,720011,87.3493357302473,88.5272119284302,85.3224071058742,85.3763930982909,733534.815741164,0.0,1.0
2024-10-17,88.64,89.5,87.9,88.79,522662,87.0057885057773,87.849933114475,86.2794315168978,87.1530230305501,532479.050826874,0.0,1.0
2024-10-18,89.55,90.04,88.415,89.14,883329,87.8990112893993,88.3799774036573,86.784936718618,87.4965702550202,899920.383513344,0.0,1.0
2024-10-21,87.24,90.028,86.75,89.51,374453,85.6315996078972,88.3681986416755,85.1506334936392,87.8597487494599,381486.272235738,0.0,1.0
2024-10-22,86.8,86.84,84.86,86.77,523180,85.1997116685635,85.2389742085029,83.2954784815011,85.1702647636089,533006.780312331,0.0,1.0
2024-10-23,85.71,87.31,84.61,86.52,456424,84.129807455214,85.7003090527912,83.0500876068797,84.9248738889875,464996.916352451,0.0,1.0
2024-10-24,85.97,86.64,84.71,86.39,378677,84.3850139648203,85.0426615088058,83.1482439567283,84.7972706341843,385789.610742637,0.0,1.0
2024-10-25,85.58,86.81,84.98,86.81,266734,84.0022042004109,85.2095273035483,83.4132661013194,85.2095273035483,271744.008830287,0.0,1.0
2024-10-28,88.21,88.26,86.185,86.2,432378,86.5837162014284,86.6327943763527,84.5960501169947,84.610773569472,440499.265373075,0.0,1.0
2024-10-29,86.66,88.157,85.91,86.95,365777,85.0622927787755,86.5316933360087,84.3261201549112,85.3469461933364,372647.312745716,0.0,1.0
2024-10-30,85.51,87.8,85.47,86.19,270212,83.9334947555169,86.1812751670492,83.8942322155774,84.6009579344872,275287.335375503,0.0,1.0
2024-10-31,85.76,86.72,84.905,85.01,515974,84.1788856301383,85.1211865886846,83.339648838933,83.442713006274,525665.431524284,0.0,1.0
2024-11-01,86.42,87.5225,85.9,85.9,471295,84.8267175391389,85.9088912962194,84.3163045199263,84.3163045199263,480147.235229367,0.0,1.0
2024-11-04,88.39,90.935,85.87,85.87,686052,86.7603976311558,89.2584767348021,84.2868576149717,84.2868576149717,698937.970959967,0.0,1.0
2024-11-05,90.84,90.98,87.86,87.88,348172,89.1652282024459,89.3026470922339,86.2401689769584,86.2598002469281,354711.641719686,0.0,1.0
2024-11-06,104.45,104.94,95.53,95.98,1874886,102.524307416837,103.005273531095,93.7687610103441,94.2104645846627,1910101.59087248,0.0,1.0
2024-11-07,102.7,105.275,101.765,104.45,1259428,100.806571294487,103.334097303088,99.8888094234028,102.524307416837,1283083.57222218,0.0,1.0
2024-11-08,95.31,101.995,94.02,101.99,1222526,93.5528170406773,100.114569028055,92.2866001276306,100.109661210562,1245488.44968866,0.0,1.0
2024-11-11,95.73,96.99,93.675,96.55,674686,93.9650737100413,95.2018437181333,91.947960720653,94.7699557787996,687358.48576361,0.0,1.0
2024-11-12,94.56,96.14,93.58,94.975,439407,92.8166444168129,94.3675147444204,91.8547121882969,93.2239932686845,447660.289607211,0.0,1.0
2024-11-13,92.48,95.66,92.44,94.6,576050,90.7749923399626,93.8963642651473,90.7357298000231,92.8559069567524,586869.826443898,0.0,1.0
2024-11-14,91.23,93.26,89.85,92.88,626033,89.5480379668554,91.5406118687815,88.193480338945,91.1676177393569,637791.646659409,0.0,1.0
2024-11-15,88.97,92.41,88.81,91.01,573865,87.3297044602776,90.7062828950686,87.1726543005199,89.3320939971885,584643.786046745,0.0,1.0
2024-11-18,87.93,89.9975,85.6,89.02,641118,86.3088784218524,88.3382609549717,84.0218354703806,87.3787826352019,653159.985053483,0.0,1.0
2024-11-19,86.32,88.0,86.31,87.77,576440,84.7285611892903,86.3775878667464,84.7187455543055,86.1518282620947,587267.151732177,0.0,1.0
2024-11-20,84.15,86.0,82.84,86.0,1305616,82.5985683975762,84.4144608697749,81.3127202145599,84.4144608697749,1330139.1117479,0.0,1.0
2024-11-21,85.14,88.53,76.01,76.49,2337975,83.5703162610771,86.8978165209438,74.6086415199022,75.0797919991754,2381888.69452334,0.0,1.0
2024-11-22,89.69,93.49,85.25,85.25,1981000,88.0364301791873,91.7663714734332,83.6782882459106,83.6782882459106,2018208.70789925,0.0,1.0
2024-11-25,94.61,94.79,90.3061,91.55,953654,92.8657225917372,93.0424040214647,88.6411714506044,89.8621382863708,971566.283252373,0.0,1.0
2024-11-26,94.95,97.32,93.92,94.97,1195026,93.1994541812224,95.5257596726336,92.1884437777821,93.2190854511921,1217471.92295104,0.0,1.0
2024-11-27,93.17,95.89,91.45,95.34,726884,91.4522711539177,94.122123869799,89.7639819365223,93.5822639456318,740536.909859989,0.0,1.0
2024-11-29,94.31,94.77,92.4,93.15,340062,92.5712535421915,93.022772751495,90.6964672600837,91.432639883948,346449.313289063,0.0,1.0
2024-12-02,94.18,95.05,93.3,94.64,570884,92.4436502873884,93.297610531071,91.5798744087209,92.8951694966918,581606.794548387,0.0,1.0
2024-12-03,93.88,95.2914,92.13,94.45,339569,92.1491812378426,93.5345599596054,90.4314451154926,92.7086724319795,345947.053373367,0.0,1.0
2024-12-04,93.65,95.72,91.79,94.06,408239,91.9234216331909,93.9552580750564,90.0977135260074,92.3258626675701,415906.867594185,0.0,1.0
2024-12-05,90.18,94.2,89.95,94.04,424685,88.5173962934453,92.4632815573581,88.2916366887936,92.3062313976004,432661.769366074,0.0,1.0
2024-12-06,89.0,91.255,88.4,91.0,386267,87.6732516847476,89.8946357583331,87.0821960554122,89.6434371158655,392112.330036695,0.32,1.0
2024-12-09,90.86,91.965,89.66,89.66,554417,89.5055241356873,90.5940515863799,88.3234128770165,88.3234128770165,562806.922884829,0.0,1.0
2024-12-10,89.02,90.58,87.59,90.58,567224,87.6929535390588,89.2296981753308,86.2842709558095,89.2296981753308,575807.729608624,0.0,1.0
2024-12-11,88.69,90.66,88.355,90.0,628696,87.3678729429243,89.3085055925755,87.0378668832121,88.6583444003066,638209.977670239,0.0,1.0
2024-12-12,86.78,89.46,85.85,88.21,470801,85.4863458562067,88.1263943339047,84.5702096307369,86.895028439456,477925.572450161,0.0,1.0
2024-12-13,84.84,87.03,84.15,86.48,485074,83.5752659880223,85.7326190350964,82.8955520142866,85.190818041539,492414.563967981,0.0,1.0
2024-12-16,84.61,85.79,83.43,83.87,475820,83.3486946634438,84.5111040678033,82.1862852590842,82.6197260539301,483020.524347304,0.0,1.0
2024-12-17,85.31,86.46,83.59,84.62,763803,84.038259564335,85.1711161872278,82.3439000935736,83.3585455905993,775361.534946082,0.0,1.0
2024-12-18,82.02,86.71,81.76,85.73,574024,80.797304530146,85.4173893661176,80.5411804241007,84.4519985048698,582710.633155263,0.0,1.0
2024-12-19,82.72,83.6299,81.1867,83.25,494415,81.4868694310373,82.3832052929244,79.9764267702708,82.0089685702836,501896.920148738,0.0,1.0
2024-12-20,83.4,84.16,81.01,81.84,1096434,82.1567324776174,82.9054029414422,79.8023608874315,80.6199878413454,1113026.19812579,0.0,1.0
2024-12-23,82.92,83.5,81.64,83.4,331850,81.6838879741491,82.2552417491733,80.4229692982336,82.1567324776174,336871.844404718,0.0,1.0
2024-12-24,83.21,83.44,82.0977,82.94,130867,81.9695648616612,82.1961361862398,80.873846234145,81.7035898284603,132847.393887938,0.0,1.0
2024-12-26,83.9,83.945,81.56,82.7,222041,82.6492788353969,82.693608007597,80.3441618809889,81.4671675767261,225401.118588121,0.0,1.0
2024-12-27,83.37,84.94,81.7,83.19,408887,82.1271796961506,83.6737752595782,80.4820748611672,81.94986300735,415074.635658015,0.0,1.0
2024-12-30,82.7,84.17,81.25,82.91,430242,81.4671675767261,82.9152538685978,80.0387831391656,81.6740370469935,436752.798193084,0.0,1.0
2024-12-31,83.45,83.48,82.5362,83.16,323044,82.2059871133954,82.2355398948621,81.3058093899176,81.9203102258833,327932.584311821,0.0,1.0
2025-01-02,81.43,85.83,80.7025,84.17,415298,80.2160998279663,84.5505077764257,79.4994448773971,82.9152538685978,421582.65251647,0.0,1.0
2025-01-03,83.44,83.46,80.815,82.0,446957,82.1961361862398,82.2158380405509,79.6102678078975,80.7776026758349,453720.744190446,0.0,1.0
2025-01-06,86.63,87.43,84.4034,84.99,522526,85.3385819488729,86.12665612132,83.1451745084093,83.7230298953561,530433.320383968,0.0,1.0
2025-01-07,86.98,88.96,86.4,87.2,387882,85.6833643993185,87.6338479761252,85.1120106242943,85.9000847967415,393751.769629022,0.0,1.0
2025-01-08,82.84,85.56,82.13,84.53,584344,81.6050805569044,84.2845327432248,80.9056647288575,83.269887246199,593186.804420162,0.0,1.0
2025-01-10,81.84,84.6,81.01,81.24,369165,80.6199878413454,83.3388437362882,79.8023608874315,80.02893221201,374751.527616899,0.0,1.0
2025-01-13,84.48,84.61,80.27,81.02,359678,83.2206326104211,83.3486946634438,79.0733922779179,79.8122118145871,365120.962036463,0.0,1.0
2025-01-14,82.83,86.175,81.35,85.03,502069,81.5952296297488,84.8903647632935,80.1372924107215,83.7624336039785,509666.747170205,0.0,1.0
2025-01-15,83.76,85.51,82.9501,85.51,389984,82.5113658552186,84.2352781074468,81.7135392648874,84.2352781074468,395885.578931233,0.0,1.0
2025-01-16,83.45,83.995,82.46,83.83,275063,82.2059871133954,82.742862643375,81.230745324992,82.5803223453078,279225.493860163,0.0,1.0
2025-01-17,85.17,85.49,83.09,84.61,988954,83.9003465841568,84.2155762531356,81.8513537357941,83.3486946634438,1003919.71677392,0.0,1.0
2025-01-21,88.18,88.71,85.72,86.22,417831,86.8654756579893,87.3875747972355,84.4421475777142,84.9346939354937,424153.984087593,0.0,1.0
2025-01-22,87.35,89.465,87.24,88.6,395887,86.0478487040753,88.1313197974825,85.9394885053638,87.279214598524,401877.90828944,0.0,1.0
2025-01-23,86.64,88.42,86.0,86.58,314302,85.3484328760285,87.1018979097234,84.7179735380707,85.2893273130949,319058.292722892,0.0,1.0
2025-01-24,84.9,88.09,84.44,87.29,316281,83.6343715509559,86.7768173135889,83.1812289017987,85.9887431411418,321067.240681539,0.0,1.0
2025-01-27,82.55,84.735,81.605,84.38,465444,81.3194036693923,83.4718312528886,80.3884910531891,83.1221233388652,472487.505641433,0.0,1.0
2025-01-28,81.11,82.76,79.96,82.76,591939,79.9008701589874,81.5262731396597,78.7680135360946,81.5262731396597,600896.738602033,0.0,1.0
2025-01-29,80.55,82.15,80.31,81.05,304008,79.3492182382744,80.9253665831687,79.1127959865402,79.8417645960538,308608.51491273,0.0,1.0
2025-01-30,83.57,83.86,81.145,81.67,392924,82.3241982392624,82.6098751267745,79.9353484040319,80.4525220797004,398870.06958228,0.0,1.0
2025-01-31,81.44,83.63,80.75,83.42,538217,80.2259507551218,82.383303802196,79.5462367813862,82.1764343319286,546361.770317837,0.0,1.0
2025-02-03,79.72,82.275,78.0,78.57,809141,78.5315912843604,81.0485031726136,76.837231813599,77.3987346614676,821385.629210421,0.0,1.0
2025-02-04,64.13,70.69,62.62,63.8,4728652,63.1739958487962,69.636204062863,61.6865058483022,62.8489152526618,4800210.09729715,0.0,1.0
2025-02-05,65.59,66.06,63.2014,64.02,1796008,64.6122312135123,65.075224789825,62.2592387531282,63.0656356500847,1823186.76367524,0.0,1.0
2025-02-06,65.57,68.9,65.1326,66.31,1385782,64.5925293592011,67.8728881020125,64.1616498054156,65.3214979687148,1406752.86509827,0.0,1.0
2025-02-07,65.46,66.91,64.83,66.11,946788,64.4841691604896,65.9125535980501,63.8635607496875,65.124479425603,961115.623987508,0.0,1.0
2025-02-10,69.44,69.78,65.0,65.48,891982,68.4048381684143,68.7397696917044,64.0310265113325,64.5038710148008,905480.251667348,0.0,1.0
2025-02-11,71.22,72.42,68.89,68.89,988182,70.1583032021093,71.34041446078,67.8630371748569,67.8630371748569,1003136.0341948,0.0,1.0
2025-02-12,69.41,70.62,68.77,70.01,570168,68.3752853869475,69.5672475727739,67.7448260489898,68.9663410162829,578796.280791169,0.0,1.0
2025-02-13,69.95,70.48,68.935,69.91,577221,68.9072354533494,69.4293345925956,67.907366347057,68.867831744727,585956.012955057,0.0,1.0
2025-02-14,72.51,72.715,70.065,70.82,697346,71.4290728051803,71.6310168118699,69.0205211156387,69.7642661158857,707898.849505056,0.0,1.0
2025-02-18,70.19,72.26,70.18,72.26,808445,69.4588873740624,71.5073258533943,69.448991535998,71.5073258533943,816954.556792827,0.32,1.0
2025-02-19,68.23,69.945,67.54,69.34,735985,67.5193031134389,69.2164393414844,66.8364902869949,68.6177411385879,743731.854957565,0.0,1.0
2025-02-20,67.27,68.66,66.3,68.31,457588,66.569302659256,67.9448241502083,65.6094063670086,67.5984698179542,462404.494719759,0.0,1.0
2025-02-21,65.78,68.1462,65.2499,68.08,571202,65.0948227876596,67.4363759904592,64.5702444118654,67.3708655424728,577214.376672718,0.0,1.0
2025-02-24,64.46,65.94,64.42,65.8,664164,63.788572163158,65.25315619669,63.7489888109004,65.1146144637884,671154.879129379,0.0,1.0
2025-02-25,63.73,64.69,62.89,64.16,699299,63.0661759844564,64.0161764386393,62.2349255870464,63.4916970212258,706659.704260237,0.0,1.0
2025-02-26,63.31,65.63,63.2,64.51,835700,62.6505507857514,64.9463852166935,62.5416965670429,63.8380513534801,844496.438362245,0.0,1.0
2025-02-27,62.29,64.86,62.24,63.68,831621,61.641175303182,64.1844056857342,61.59169611286,63.0166967941344,840374.503490785,0.0,1.0
2025-02-28,61.5,62.77,60.53,62.31,862875,60.859404096094,62.1161755302735,59.8995078038466,61.6609669793108,871957.47786505,0.0,1.0
2025-03-03,58.89,62.63,58.49,62.03,730904,58.2765903612841,61.9776337973718,57.8807568387079,61.3838835135075,738597.37320177,0.0,1.0
2025-03-04,59.24,60.25,55.91,57.78,771802,58.6229446935383,59.6224243380433,55.3276306180913,57.1781523361351,779925.858706304,0.0,1.0
2025-03-05,62.31,62.35,59.83,60.04,517996,61.6609669793108,61.7005503315685,59.2067991393383,59.4146117386908,523448.339219684,0.0,1.0
2025-03-06,64.7,65.36,61.0723,61.53,717210,64.0260722767038,64.6791975889545,60.4361591020794,60.8890916102872,724759.232449187,0.0,1.0
2025-03-07,64.87,66.0,63.555,63.95,656152,64.1943015237986,65.3125312250765,62.8929988183293,63.2838844218733,663058.546158028,0.0,1.0
2025-03-10,65.55,66.11,64.08,64.08,614341,64.8672185121782,65.4213854437849,63.4125303167106,63.4125303167106,620807.450568266,0.0,1.0
2025-03-11,62.68,65.775,62.56,65.73,892694,62.0271129876938,65.0898748686273,61.908362930921,65.0453435973375,902090.347669435,0.0,1.0
2025-03-12,63.74,64.43,62.4,63.45,601693,63.0760718225208,63.7588846489648,61.7500295218905,62.7890925186531,608026.319836657,0.0,1.0
2025-03-13,62.57,64.135,61.96,63.38,394290,61.9182587689854,63.4669574260648,61.3146126470566,62.7198216522022,398440.230563419,0.0,1.0
2025-03-14,64.52,65.08,63.34,63.94,429144,63.8479471915444,64.4021141231512,62.6802382999446,63.2739885838089,433661.097935297,0.0,1.0
2025-03-17,66.0,67.32,64.67,64.67,693178,65.3125312250765,66.618781849578,63.9963847625105,63.9963847625105,700474.275638464,0.0,1.0
2025-03-18,65.04,66.02,64.795,65.48,463631,64.3625307708935,65.3323229012053,64.1200827383156,64.7979476457274,468511.102326584,0.0,1.0
2025-03-19,66.59,67.57,65.62,65.62,709065,65.8963856708764,66.8661778011881,64.9364893786291,64.9364893786291,716528.499542091,0.0,1.0
2025-03-20,63.93,66.71,63.93,65.87,745677,63.2640927457445,66.0151357276493,63.2640927457445,65.1838853302392,753525.871327802,0.0,1.0
2025-03-21,62.61,63.62,62.003,62.83,2777626,61.957842121243,62.9573217657479,61.3571647507336,62.1755505586599,2806862.8264956,0.0,1.0
2025-03-24,62.86,64.2,62.44,63.75,596932,62.2052380728531,63.5312803734835,61.7896128741481,63.0859676605852,603215.206347316,0.0,1.0
2025-03-25,64.2,64.36,62.99,63.21,704982,63.5312803734835,63.689613782514,62.3338839676904,62.5515924051073,712402.522567299,0.0,1.0
2025-03-26,62.95,64.97,62.78,63.99,432335,62.2943006154328,64.2932599044427,62.1260713683379,63.323467774131,436885.685867346,0.0,1.0
2025-03-27,62.33,63.37,60.785,62.9,443132,61.6807586554396,62.7099258141378,60.151851674489,62.2448214251108,447796.333282684,0.0,1.0
2025-03-28,60.59,62.49,60.04,62.01,352948,59.9588828322331,61.8390920644701,59.4146117386908,61.3640918373787,356663.07158918,0.0,1.0
2025-03-31,59.99,60.54,58.13,59.34,478236,59.3651325483687,59.9094036419111,57.5245066683893,58.7219030741824,483269.832112728,0.0,1.0
2025-04-01,60.02,60.38,58.47,60.0,483690,59.394820062562,59.7510702328806,57.8609651625791,59.3750283864332,488781.240004109,0.0,1.0
2025-04-02,61.48,61.645,59.02,59.3,376574,60.8396124199652,61.0028937480279,58.4052362561214,58.6823197219248,380537.754911839,0.0,1.0
2025-04-03,54.99,58.24,54.9,57.9,617190,54.417213516166,57.6333608870978,54.3281509735863,57.296902392908,623686.438665543,0.0,1.0
2025-04-04,54.06,54.43,50.44,52.96,717900,53.4969005761763,53.8630465845593,49.9146071968615,52.4083583890917,725456.495273729,0.0,1.0
2025-04-07,54.05,56.7999,49.92,51.45,813693,53.4870047381119,56.2082612474427,49.4000236175124,50.9140868413664,822257.796362678,0.0,1.0
2025-04-08,52.02,55.665,51.0,55.52,565943,51.4781496110376,55.0851825855134,50.4687741284682,54.9416929335795,571900.021318707,0.0,1.0
2025-04-09,59.53,60.39,51.1,51.23,1020754,58.9099239974061,59.760966070945,50.5677325091122,50.6963784039495,1031498.28580114,0.0,1.0
2025-04-10,56.7,57.8812,54.88,56.7,498423,56.1094018251793,57.2782982173469,54.3083592974575,56.1094018251793,503669.317096836,0.0,1.0
2025-04-11,58.01,58.1,55.11,56.8,586020,57.4057566116165,57.4948191541961,54.5359635729389,56.2083602058234,592188.348461221,0.0,1.0
2025-04-14,58.0,59.24,57.05,59.24,361544,57.3958607735521,58.6229446935383,56.4557561574335,58.6229446935383,365349.55164681,0.0,1.0
2025-04-15,56.97,58.8463,56.685,57.69,380614,56.3765894529183,58.2333455489427,56.0945580680827,57.0890897935555,384620.279275826,0.0,1.0
2025-04-16,57.74,58.82,56.371,57.03,404758,57.1385689838775,58.2073194948333,55.7838287528604,56.4359644813047,409018.414979808,0.0,1.0
2025-04-17,58.5,59.25,57.3,57.43,839448,57.8906526767723,58.6328405316027,56.7031521090437,56.8317980038809,848283.889183092,0.0,1.0
2025-04-21,56.73,57.83,55.62,57.83,348600,56.1390893393725,57.2276315264572,55.0406513142235,57.2276315264572,352269.305268731,0.0,1.0
2025-04-22,62.66,62.8,60.0,62.32,822757,62.007321311565,62.1458630444667,59.3750283864332,61.6708628173752,831417.202509999,0.0,1.0
2025-04-23,62.0,65.7,61.49,64.285,546937,61.3541959993143,65.0156560831443,60.8495082580296,63.6153949970309,552693.967342983,0.0,1.0
2025-04-24,64.5,64.815,62.0,62.43,459406,63.8281555154156,64.1398744144444,61.3541959993143,61.7797170360837,464241.630683554,0.0,1.0
2025-04-25,63.93,64.73,63.2853,63.82,275127,63.2640927457445,64.055759790897,62.6261080657323,63.1552385270361,278022.940764975,0.0,1.0
2025-04-28,63.47,65.2069,62.73,63.66,427253,62.8088841947819,64.5276923081885,62.0765921780159,62.9969051180056,431750.193585718,0.0,1.0
2025-04-29,63.74,63.94,62.9375,63.03,369645,63.0760718225208,63.2739885838089,62.2819308178523,62.373467319948,373535.82141727,0.0,1.0
2025-04-30,63.87,64.13,61.53,62.1,399593,63.2047177173581,63.4620095070326,60.8890916102872,61.4531543799583,403799.049054068,0.0,1.0
2025-05-01,64.59,65.75,64.11,65.61,383649,63.9172180579953,65.0651352734663,63.4422178309038,64.9265935405647,387687.225177979,0.0,1.0
2025-05-02,65.9,66.7767,65.52,65.91,365062,65.2135728444324,66.0811409675389,64.837530997985,65.2234686824968,368904.581526143,0.0,1.0
2025-05-05,66.89,67.015,65.3565,65.69,510033,66.1932608128086,66.3169587886136,64.675734045632,65.0057602450799,515401.522014133,0.0,1.0
2025-05-06,65.21,69.225,64.49,65.98,706591,64.5307600179884,68.5039390008472,63.8182596773512,65.2927395489477,714028.458632066,0.0,1.0
2025-05-07,67.15,67.77,65.745,66.51,717687,66.4505526024831,67.0640945624762,65.0601873544341,65.8172189663612,725241.253271371,0.0,1.0
2025-05-08,68.68,69.235,67.57,67.58,641184,67.9646158263372,68.5138348389117,66.8661778011881,66.8760736392525,647932.995494624,0.0,1.0
2025-05-09,67.96,69.805,67.805,69.16,478152,67.2521154856999,69.0778976085828,67.0987299957017,68.4396160534286,483184.947942784,0.0,1.0
2025-05-12,70.25,72.625,69.87,71.7,598998,69.5182624024488,71.8685239427451,69.1422205560014,70.9531589217876,605302.952717612,0.0,1.0
2025-05-13,70.16,71.715,70.16,70.73,393638,69.4291998598692,70.9680026788842,69.4291998598692,69.9932626295403,397781.367720518,0.0,1.0
2025-05-14,69.38,70.29,68.71,70.29,419631,68.6573244908455,69.5578457547064,67.9943033405304,69.5578457547064,424047.965689108,0.0,1.0
2025-05-15,69.43,69.715,68.27,68.64,482434,68.7068036811676,68.9888350660031,67.5588864656965,67.9250324740795,487512.019558276,0.0,1.0
2025-05-16,68.92,69.15,67.695,69.15,353706,68.5286785960083,68.7573726772195,67.3106340330351,68.7573726772195,355725.778162312,0.33,1.0
2025-05-19,68.61,69.01,67.36,67.52,278166,68.2204387474191,68.6181675843083,66.9775361321404,67.1366276668961,279754.419795813,0.0,1.0
2025-05-20,68.22,68.91,67.14,68.91,276428,67.8326531314522,68.518735375086,66.7587852718514,68.518735375086,278006.495241391,0.0,1.0
2025-05-21,65.67,67.3,65.605,67.09,430652,65.2971317962836,66.917876806607,65.2325008602891,66.7090691672402,433111.165253504,0.0,1.0
2025-05-22,65.82,66.3025,64.52,64.97,222363,65.446280110117,65.9260405196146,64.1536613902271,64.6011063317275,223632.76622253,0.0,1.0
2025-05-23,65.33,65.715,63.9349,64.19,252044,64.9590622849277,65.3418762904336,63.5718835340674,63.8255350997935,253483.254542309,0.0,1.0
2025-05-27,68.12,68.16,65.5996,66.41,303828,67.7332209222299,67.7729938059188,65.2271315209911,66.0329301445286,305562.958297283,0.0,1.0
2025-05-28,66.65,68.62,66.52,68.19,217980,66.2715674466621,68.2303819683414,66.1423055746731,67.8028234686855,219224.737843918,0.0,1.0
2025-05-29,66.21,67.45,65.41,67.45,244652,65.834065726084,67.0670251204405,65.0386080523056,67.0670251204405,246049.0437792,0.0,1.0
2025-05-30,65.1,65.58,64.3905,65.58,279595,64.7303682037165,65.2076428079835,64.0248966792842,65.2076428079835,281191.579858107,0.0,1.0
2025-06-02,65.58,67.025,64.98,65.22,431177,65.2076428079835,66.6444382312457,64.6110495526497,64.8496868547832,433639.16317702,0.0,1.0
2025-06-03,68.0,68.0,65.145,65.38,317631,67.6139022711631,67.6139022711631,64.7751126978665,65.0087783895389,319444.777989272,0.0,1.0
2025-06-04,67.2,68.35,67.12,67.98,219870,66.8184445973847,67.9619150034411,66.7388988300069,67.5940158293187,221125.530368576,0.0,1.0
2025-06-05,66.49,67.5,66.315,67.08,207539,66.1124759119064,67.1167412250516,65.9384695457674,66.699125946318,208724.116283094,0.0,1.0
2025-06-06,68.31,68.94,67.3157,67.67,285284,67.9221421197522,68.5485650378527,66.9334876634549,67.2857759807295,286913.065928361,0.0,1.0
2025-06-09,69.54,70.57,69.1023,69.29,380895,69.1451582931865,70.1693100481762,68.7099435134205,68.8965777701308,383070.036338467,0.0,1.0
2025-06-10,70.6,71.31,70.11,70.65,270100,70.1991397109429,70.9051083964212,69.7119218857536,70.248855815554,271642.360269943,0.0,1.0
2025-06-11,67.38,70.63,66.85,70.63,581001,66.9974225739849,70.2289693737096,66.4704318651067,70.2289693737096,584318.707734902,0.0,1.0
2025-06-12,66.88,67.42,65.73,66.64,493210,66.5002615278734,67.0371954576738,65.3567911218169,66.2616242257399,496026.392109361,0.0,1.0
2025-06-13,66.48,67.35,65.58,65.62,335963,66.1025326909842,66.9675929112182,65.2076428079835,65.2474156916724,337881.459768126,0.0,1.0
2025-06-16,66.1,67.73,65.86,66.75,775218,65.7246902959394,67.3454353062629,65.4860529938059,66.3709996558844,779644.750994982,0.0,1.0
2025-06-17,66.57,67.49,65.19,65.45,548871,66.1920216792842,67.1067980041294,64.8198571920165,65.0783809359945,552005.234815712,0.0,1.0
2025-06-18,66.69,68.78,66.4,66.4,371918,66.311340330351,68.3894735030971,66.0229869236063,66.0229869236063,374041.774701505,0.0,1.0
2025-06-20,66.39,67.25,65.61,67.25,810828,66.0130437026841,66.8681607019959,65.2374724707502,66.8681607019959,815458.095864336,0.0,1.0
2025-06-23,68.43,68.94,66.07,66.63,416434,68.041460770819,68.5485650378527,65.6948606331727,66.2516810048176,418811.975774355,0.0,1.0
2025-06-24,69.89,70.295,68.6138,69.25,301731,69.4931710254646,69.8958714728149,68.2242171713696,68.8568048864419,303453.98373421,0.0,1.0
2025-06-25,69.99,70.5,69.43,69.89,291849,69.5926032346868,70.0997075017206,69.035782863042,69.4931710254646,293515.55424814,0.0,1.0
2025-06-26,70.77,71.2,70.195,70.37,263647,70.3681744666208,70.7957329662767,69.7964392635926,69.9704456297316,265152.511507181,0.0,1.0
2025-06-27,71.15,72.26,70.55,71.18,1358217,70.7460168616655,71.849714384033,70.1494236063317,70.7758465244322,1365972.86797024,0.0,1.0
2025-06-30,70.55,71.455,70.39,71.05,352387,70.1494236063317,71.0492850997935,69.990332071576,70.6465846524432,354399.246236373,0.0,1.0
2025-07-01,73.69,74.95,70.03,70.03,653553,73.2715949759119,74.5244408121129,69.6323761183758,69.6323761183758,657285.003633847,0.0,1.0
2025-07-02,75.31,75.34,73.025,74.15,561649,74.8823967653131,74.9122264280798,72.6103707845836,73.7289831383345,564856.201418931,0.0,1.0
2025-07-03,75.14,76.69,74.9,75.68,248020,74.7133620096352,76.2545612525809,74.4747247075017,75.2502959394357,249436.276172348,0.0,1.0
2025-07-07,73.64,75.38,73.25,74.54,348632,73.2218788713008,74.9519993117688,72.8340932553338,74.1167687543015,350622.803945319,0.0,1.0
2025-07-08,75.35,75.63,73.7,73.7,382590,74.9221696490021,75.2005798348245,73.2815381968341,73.2815381968341,384774.715348676,0.0,1.0
2025-07-09,75.45,76.1,74.35,75.38,395069,75.0216018582244,75.6679112181693,73.9278475567791,74.9519993117688,397324.974563073,0.0,1.0
2025-07-10,76.15,77.34,75.58,75.69,399244,75.7176273227805,76.9008706125258,75.1508637302134,75.2602391603579,401523.81519294,0.0,1.0
2025-07-11,74.97,75.29,74.0,74.9,279384,74.5443272539573,74.8625103234687,73.579834824501,74.4747247075017,280979.37497837,0.0,1.0
2025-07-14,73.8,74.51,73.45,74.08,388960,73.3809704060564,74.0869390915348,73.0329576737784,73.6593805918789,391181.090154006,0.0,1.0
2025-07-15,72.75,75.84,72.72,75.22,352917,72.3369322092223,75.4093874741913,72.3071025464556,74.7929077770131,354932.272711542,0.0,1.0
2025-07-16,72.4,73.16,70.439,72.17,532404,71.9889194769443,72.7446042670337,70.039053854095,71.760225395733,535444.202803253,0.0,1.0
2025-07-17,74.84,74.84,72.1113,72.58,589099,74.4150653819683,74.4150653819683,71.7018586889195,72.1678974535444,592462.949991348,0.0,1.0
2025-07-18,74.28,75.48,73.23,75.48,1253617,73.8582450103235,75.0514315209911,72.8142068134893,75.0514315209911,1260775.5673992,0.0,1.0
2025-07-21,72.99,75.495,72.795,75.15,444791,72.5755695113558,75.0663463523744,72.3816767033723,74.7233052305575,447330.903616543,0.0,1.0
2025-07-22,75.13,75.38,73.25,73.32,392345,74.703418788713,74.9519993117688,72.8340932553338,72.9036958017894,394585.419622772,0.0,1.0
2025-07-23,77.96,78.28,75.6,75.93,557186,77.5173503097041,77.8355333792154,75.1707501720578,75.4988764624914,560367.716213878,0.0,1.0
2025-07-24,78.57,80.06,77.19,77.19,605406,78.1238867859601,79.6054267033723,76.7517222986924,76.7517222986924,608863.068350926,0.0,1.0
2025-07-25,79.64,79.74,77.64,79.16,300728,79.1878114246387,79.287243633861,77.1991672401927,78.7105368203716,302445.256272711,0.0,1.0
2025-07-28,78.56,79.7,78.37,79.66,435943,78.1139435650379,79.2474707501721,77.9250223675155,79.2076978664831,438432.378612216,0.0,1.0
2025-07-29,78.05,78.67,77.2,78.54,415203,77.6068392980041,78.2233189951824,76.7616655196146,78.0940571231934,417573.946357501,0.0,1.0
2025-07-30,77.69,79.1,76.78,78.06,411965,77.2488833448039,78.6508774948383,76.3440502408809,77.6167825189264,414317.456307319,0.0,1.0
2025-07-31,77.02,78.65,76.84,76.84,425002,76.5826875430145,78.2034325533379,76.4037095664143,76.4037095664143,427428.901886139,0.0,1.0
2025-08-01,75.92,76.11,73.5033,75.98,504503,75.4889332415692,75.6778544390915,73.0859550412939,75.5485925671026,507383.878871777,0.0,1.0
2025-08-04,76.55,76.61,75.08,76.11,758844,76.1153561596696,76.175015485203,74.6537026841019,75.6778544390915,763177.250043261,0.0,1.0
2025-08-05,56.39,70.34,55.5,70.0,2723975,56.0698227804542,69.9406159669649,55.1848761183758,69.6025464556091,2739529.79754283,0.0,1.0
2025-08-06,57.12,57.68,55.02,55.56,1410733,56.795677907777,57.3524982794219,54.7076015141087,55.2445354439092,1418788.75168714,0.0,1.0
2025-08-07,54.99,58.425,54.61,58.0,1422394,54.6777718513421,58.093268238128,54.2999294562973,57.6706813489332,1430516.33985118,0.0,1.0
2025-08-08,54.99,55.96,53.89,55.43,1001006,54.6777718513421,55.6422642807984,53.5840175498968,55.1152735719202,1006722.0750995,0.0,1.0
2025-08-11,53.85,55.5448,53.49,55.0,672340,53.5442446662079,55.2294217481074,53.1862887130076,54.6877150722643,676179.283613081,0.0,1.0
2025-08-12,56.93,56.98,54.42,54.79,910143,56.6067567102547,56.6564728148658,54.111008258775,54.4789074328975,915340.217338639,0.0,1.0
2025-08-13,59.18,59.21,56.645,57.13,1031229,58.8439814177564,58.8738110805231,56.3233749139711,56.8056211286993,1037117.65841841,0.0,1.0
2025-08-14,59.19,59.48,58.085,58.27,658295,58.8539246386786,59.1422780454233,57.7551987267722,57.9391483138335,662054.082021111,0.0,1.0
2025-08-15,57.86,59.5,57.36,59.37,520318,57.531476256022,59.1621644872677,57.0343152099105,59.0329026152787,523289.187748746,0.0,1.0
2025-08-18,57.98,58.19,57.1268,57.57,390966,57.6507949070888,57.8596025464556,56.8024392980041,57.2431228492774,393198.545077003,0.0,1.0
2025-08-19,57.79,58.56,57.23,57.89,545030,57.79,58.56,57.23,57.89,545030,0.33,1.0
2025-08-20,56.68,57.6425,56.27,57.38,535629,56.68,57.6425,56.27,57.38,535629,0.0,1.0
2025-08-21,56.54,56.88,55.97,56.28,401885,56.54,56.88,55.97,56.28,401885,0.0,1.0
2025-08-22,60.03,60.48,56.97,57.0,680807,60.03,60.48,56.97,57.0,680807,0.0,1.0
2025-08-25,58.85,59.88,58.83,59.88,340731,58.85,59.88,58.83,59.88,340731,0.0,1.0
2025-08-26,58.95,59.105,58.23,58.67,572447,58.95,59.105,58.23,58.67,572447,0.0,1.0
2025-08-27,59.65,59.71,58.2101,58.88,373550,59.65,59.71,58.2101,58.88,373550,0.0,1.0
2025-08-28,58.57,59.8,58.48,59.8,476728,58.57,59.8,58.48,59.8,476728,0.0,1.0
2025-08-29,58.19,58.87,57.3906,58.52,360830,58.19,58.87,57.3906,58.52,360830,0.0,1.0
2025-09-02,57.46,57.7,56.72,57.7,489811,57.46,57.7,56.72,57.7,489811,0.0,1.0
2025-09-03,56.52,57.49,56.27,57.18,637754,56.52,57.49,56.27,57.18,637754,0.0,1.0
2025-09-04,58.21,58.22,56.09,56.81,532262,58.21,58.22,56.09,56.81,532262,0.0,1.0
2025-09-05,59.27,59.34,57.66,58.49,552904,59.27,59.34,57.66,58.49,552904,0.0,1.0
2025-09-08,58.52,59.17,57.54,59.17,510390,58.52,59.17,57.54,59.17,510390,0.0,1.0
2025-09-09,58.24,58.445,57.345,58.21,574033,58.24,58.445,57.345,58.21,574033,0.0,1.0
2025-09-10,60.7,60.77,58.485,58.67,677532,60.7,60.77,58.485,58.67,677532,0.0,1.0
2025-09-11,62.21,62.5,60.78,61.0,531187,62.21,62.5,60.78,61.0,531187,0.0,1.0
2025-09-12,61.16,62.43,61.04,62.27,589357,61.16,62.43,61.04,62.27,589357,0.0,1.0
2025-09-15,61.77,61.91,60.85,61.53,685522,61.77,61.91,60.85,61.53,685522,0.0,1.0
2025-09-16,61.96,62.2,61.21,62.0,375687,61.96,62.2,61.21,62.0,375687,0.0,1.0
2025-09-17,59.8,62.79,59.72,62.0,797023,59.8,62.79,59.72,62.0,797023,0.0,1.0
2025-09-18,60.57,60.755,58.75,60.47,601890,60.57,60.755,58.75,60.47,601890,0.0,1.0
2025-09-19,60.29,60.91,59.87,60.91,1345851,60.29,60.91,59.87,60.91,1345851,0.0,1.0
2025-09-22,60.56,60.81,59.41,60.22,738238,60.56,60.81,59.41,60.22,738238,0.0,1.0
2025-09-23,60.7,61.87,60.42,61.14,630822,60.7,61.87,60.42,61.14,630822,0.0,1.0
2025-09-24,61.04,61.8175,60.35,60.54,767631,61.04,61.8175,60.35,60.54,767631,0.0,1.0
2025-09-25,60.52,61.2,59.94,60.47,462404,60.52,61.2,59.94,60.47,462404,0.0,1.0
2025-09-26,60.76,61.355,59.5,60.82,1118915,60.76,61.355,59.5,60.82,1118915,0.0,1.0
2025-09-29,60.69,61.105,60.24,61.0,525839,60.69,61.105,60.24,61.0,525839,0.0,1.0
2025-09-30,62.74,64.0,59.84,60.2,1403861,62.74,64.0,59.84,60.2,1403861,0.0,1.0
2025-10-01,64.16,65.09,62.06,62.34,699199,64.16,65.09,62.06,62.34,699199,0.0,1.0
2025-10-02,64.18,64.81,62.815,64.15,667364,64.18,64.81,62.815,64.15,667364,0.0,1.0
2025-10-03,63.94,64.81,63.69,64.18,364046,63.94,64.81,63.69,64.18,364046,0.0,1.0
2025-10-06,63.69,64.765,63.6,64.0,452331,63.69,64.765,63.6,64.0,452331,0.0,1.0
2025-10-07,62.61,64.55,62.46,64.32,396344,62.61,64.55,62.46,64.32,396344,0.0,1.0
2025-10-08,64.56,64.56,62.595,63.47,257129,64.56,64.56,62.595,63.47,257129,0.0,1.0
2025-10-09,63.42,64.77,63.235,64.48,333163,63.42,64.77,63.235,64.48,333163,0.0,1.0
2025-10-10,61.61,64.08,61.53,63.71,556918,61.61,64.08,61.53,63.71,556918,0.0,1.0
2025-10-13,63.69,63.79,62.255,63.13,314341,63.69,63.79,62.255,63.13,314341,0.0,1.0
2025-10-14,64.38,64.77,61.83,62.53,363995,64.38,64.77,61.83,62.53,363995,0.0,1.0
2025-10-15,66.03,66.715,64.355,65.59,576955,66.03,66.715,64.355,65.59,576955,0.0,1.0
2025-10-16,66.4,66.57,65.535,66.03,594589,66.4,66.57,65.535,66.03,594589,0.0,1.0
2025-10-17,65.2,66.98,64.99,65.58,685329,65.2,66.98,64.99,65.58,685329,0.0,1.0
2025-10-20,66.0,66.7,65.69,65.69,265350,66.0,66.7,65.69,65.69,265350,0.0,1.0
2025-10-21,67.18,67.41,65.76,65.94,307647,67.18,67.41,65.76,65.94,307647,0.0,1.0
2025-10-22,66.11,67.48,65.62,67.26,494854,66.11,67.48,65.62,67.26,494854,0.0,1.0
2025-10-23,67.93,67.93,66.45,66.45,232325,67.93,67.93,66.45,66.45,232325,0.0,1.0
2025-10-24,68.33,69.35,67.99,68.97,440411,68.33,69.35,67.99,68.97,440411,0.0,1.0
2025-10-27,68.55,69.28,67.92,68.86,311467,68.55,69.28,67.92,68.86,311467,0.0,1.0
2025-10-28,68.78,68.94,67.61,68.0,300248,68.78,68.94,67.61,68.0,300248,0.0,1.0
2025-10-29,69.47,70.82,68.68,68.77,506083,69.47,70.82,68.68,68.77,506083,0.0,1.0
2025-10-30,68.61,70.0,68.55,68.84,406565,68.61,70.0,68.55,68.84,406565,0.0,1.0
2025-10-31,69.25,69.43,67.95,68.61,375160,69.25,69.43,67.95,68.61,375160,0.0,1.0
2025-11-03,70.0,70.433,67.59,69.18,400020,70.0,70.433,67.59,69.18,400020,0.0,1.0
2025-11-04,68.4,69.285,67.9,68.89,424328,68.4,69.285,67.9,68.89,424328,0.0,1.0
2025-11-05,68.32,69.085,67.08,68.03,364967,68.32,69.085,67.08,68.03,364967,0.0,1.0
2025-11-06,66.55,68.58,65.86,68.2,366189,66.55,68.58,65.86,68.2,366189,0.0,1.0
2025-11-07,65.9,66.49,65.01,65.78,434863,65.9,66.49,65.01,65.78,434863,0.0,1.0
2025-11-10,65.4,66.92,65.2579,66.67,320324,65.4,66.92,65.2579,66.67,320324,0.0,1.0
2025-11-11,65.11,65.645,64.34,65.37,365153,65.11,65.645,64.34,65.37,365153,0.0,1.0
2025-11-12,65.86,66.11,65.065,65.28,413924,65.86,66.11,65.065,65.28,413924,0.0,1.0
2025-11-13,64.83,66.04,64.24,65.05,421643,64.83,66.04,64.24,65.05,421643,0.0,1.0
2025-11-14,65.01,65.34,64.05,64.13,399813,65.01,65.34,64.05,64.13,399813,0.0,1.0
2025-11-17,64.65,66.45,63.82,64.75,788592,64.65,66.45,63.82,64.75,788592,0.0,1.0
2025-11-18,65.1,65.23,63.29,64.08,506386,65.1,65.23,63.29,64.08,506386,0.0,1.0
2025-11-19,66.53,72.84,65.36,65.56,1204547,66.53,72.84,65.36,65.56,1204547,0.0,1.0
2025-11-20,57.94,67.05,55.46,64.64,2358511,57.94,67.05,55.46,64.64,2358511,0.0,1.0
2025-11-21,61.57,62.51,57.86,57.99,851247,61.57,62.51,57.86,57.99,851247,0.0,1.0
2025-11-24,62.47,62.63,60.975,61.33,450710,62.47,62.63,60.975,61.33,450710,0.0,1.0
2025-11-25,65.1,65.11,62.3025,62.96,414013,65.1,65.11,62.3025,62.96,414013,0.0,1.0
2025-11-26,66.89,67.03,65.05,65.1,431825,66.89,67.03,65.05,65.1,431825,0.0,1.0