date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-04,0.59,0.66,0.59,0.6,403000,442.500000000001,495.000000000001,442.500000000001,450.000000000001,537.333333333332,0.0,1.0
2013-04-05,0.59,0.6,0.59,0.59,50500,442.500000000001,450.000000000001,442.500000000001,442.500000000001,67.3333333333332,0.0,1.0
2013-04-08,0.6,0.6,0.4,0.6,99690,450.000000000001,450.000000000001,300.000000000001,450.000000000001,132.92,0.0,1.0
2013-04-09,0.6,0.6,0.58,0.59,238000,450.000000000001,450.000000000001,435.000000000001,442.500000000001,317.333333333333,0.0,1.0
2013-04-10,0.581,0.6,0.58,0.6,74500,435.750000000001,450.000000000001,435.000000000001,450.000000000001,99.3333333333331,0.0,1.0
2013-04-11,0.581,0.581,0.581,0.581,0,435.750000000001,435.750000000001,435.750000000001,435.750000000001,0,0.0,1.0
2013-04-12,0.586,0.586,0.585,0.585,10800,439.500000000001,439.500000000001,438.750000000001,438.750000000001,14.4,0.0,1.0
2013-04-15,0.6,0.64,0.585,0.59,55400,450.000000000001,480.000000000001,438.750000000001,442.500000000001,73.8666666666665,0.0,1.0
2013-04-16,0.57,0.61,0.57,0.61,18200,427.500000000001,457.500000000001,427.500000000001,457.500000000001,24.2666666666666,0.0,1.0
2013-04-17,0.6,0.6,0.6,0.6,11700,450.000000000001,450.000000000001,450.000000000001,450.000000000001,15.6,0.0,1.0
2013-04-18,0.6,0.6,0.6,0.6,0,450.000000000001,450.000000000001,450.000000000001,450.000000000001,0,0.0,1.0
2013-04-19,0.6,0.6,0.6,0.6,0,450.000000000001,450.000000000001,450.000000000001,450.000000000001,0,0.0,1.0
2013-04-22,0.59,0.59,0.59,0.59,8700,442.500000000001,442.500000000001,442.500000000001,442.500000000001,11.6,0.0,1.0
2013-04-23,0.57,0.6,0.57,0.6,33000,427.500000000001,450.000000000001,427.500000000001,450.000000000001,43.9999999999999,0.0,1.0
2013-04-24,0.52,0.52,0.52,0.52,7000,390.000000000001,390.000000000001,390.000000000001,390.000000000001,9.33333333333331,0.0,1.0
2013-04-25,0.6,0.6,0.6,0.6,8000,450.000000000001,450.000000000001,450.000000000001,450.000000000001,10.6666666666666,0.0,1.0
2013-04-26,0.6,0.6,0.6,0.6,0,450.000000000001,450.000000000001,450.000000000001,450.000000000001,0,0.0,1.0
2013-04-29,0.58,0.598,0.58,0.598,48000,435.000000000001,448.500000000001,435.000000000001,448.500000000001,63.9999999999998,0.0,1.0
2013-04-30,0.58,0.58,0.58,0.58,0,435.000000000001,435.000000000001,435.000000000001,435.000000000001,0,0.0,1.0
2013-05-01,0.6,0.6,0.6,0.6,1724,450.000000000001,450.000000000001,450.000000000001,450.000000000001,2.29866666666666,0.0,1.0
2013-05-02,0.59,0.59,0.59,0.59,5000,442.500000000001,442.500000000001,442.500000000001,442.500000000001,6.66666666666665,0.0,1.0
2013-05-03,0.635,0.64,0.6,0.6,325688,476.250000000001,480.000000000001,450.000000000001,450.000000000001,434.250666666666,0.0,1.0
2013-05-06,0.61,0.63,0.61,0.63,41476,457.500000000001,472.500000000001,457.500000000001,472.500000000001,55.3013333333332,0.0,1.0
2013-05-07,0.59,0.61,0.585,0.61,21250,442.500000000001,457.500000000001,438.750000000001,457.500000000001,28.3333333333333,0.0,1.0
2013-05-08,0.575,0.59,0.575,0.59,11840,431.250000000001,442.500000000001,431.250000000001,442.500000000001,15.7866666666666,0.0,1.0
2013-05-09,0.58,0.62,0.45,0.45,25274,435.000000000001,465.000000000001,337.500000000001,337.500000000001,33.6986666666666,0.0,1.0
2013-05-10,0.64,0.64,0.58,0.58,99165,480.000000000001,480.000000000001,435.000000000001,435.000000000001,132.22,0.0,1.0
2013-05-13,0.67,0.69,0.61,0.69,30905,502.500000000001,517.500000000001,457.500000000001,517.500000000001,41.2066666666666,0.0,1.0
2013-05-14,0.68,0.705,0.67,0.67,151904,510.000000000001,528.750000000001,502.500000000001,502.500000000001,202.538666666666,0.0,1.0
2013-05-15,0.769,0.77,0.7001,0.72,861751,576.750000000001,577.500000000001,525.075000000001,540.000000000001,1149.00133333333,0.0,1.0
2013-05-16,0.87,0.87,0.73,0.8,1943456,652.500000000002,652.500000000002,547.500000000001,600.000000000001,2591.27466666666,0.0,1.0
2013-05-17,0.67,0.895,0.5101,0.89,3299061,502.500000000001,671.250000000002,382.575000000001,667.500000000002,4398.74799999999,0.0,1.0
2013-05-20,0.6,0.7,0.6,0.7,1504913,450.000000000001,525.000000000001,450.000000000001,525.000000000001,2006.55066666666,0.0,1.0
2013-05-21,0.665,0.665,0.6,0.6222,1216526,498.750000000001,498.750000000001,450.000000000001,466.650000000001,1622.03466666666,0.0,1.0
2013-05-22,0.66,0.6762,0.635,0.674,761225,495.000000000001,507.150000000001,476.250000000001,505.500000000001,1014.96666666666,0.0,1.0
2013-05-23,0.5835,0.65,0.525,0.65,912338,437.625000000001,487.500000000001,393.750000000001,487.500000000001,1216.45066666666,0.0,1.0
2013-05-24,0.55,0.612,0.53,0.612,418339,412.500000000001,459.000000000001,397.500000000001,459.000000000001,557.785333333332,0.0,1.0
2013-05-28,0.55,0.6,0.55,0.59,467311,412.500000000001,450.000000000001,412.500000000001,442.500000000001,623.081333333332,0.0,1.0
2013-05-29,0.568,0.59,0.5,0.59,260656,426.000000000001,442.500000000001,375.000000000001,442.500000000001,347.541333333332,0.0,1.0
2013-05-30,0.5925,0.6,0.561,0.57,324705,444.375000000001,450.000000000001,420.750000000001,427.500000000001,432.939999999999,0.0,1.0
2013-05-31,0.6075,0.61,0.595,0.608,280630,455.625000000001,457.500000000001,446.250000000001,456.000000000001,374.173333333333,0.0,1.0
2013-06-03,0.594,0.65,0.59,0.6089,1076863,445.500000000001,487.500000000001,442.500000000001,456.675000000001,1435.81733333333,0.0,1.0
2013-06-04,0.545,0.634,0.54,0.6,841038,408.750000000001,475.500000000001,405.000000000001,450.000000000001,1121.384,0.0,1.0
2013-06-05,0.475,0.56,0.402,0.548,1396542,356.250000000001,420.000000000001,301.500000000001,411.000000000001,1862.05599999999,0.0,1.0
2013-06-06,0.44,0.4789,0.31,0.4761,1430768,330.000000000001,359.175000000001,232.500000000001,357.075000000001,1907.69066666666,0.0,1.0
2013-06-07,0.385,0.45,0.3774,0.445,522267,288.750000000001,337.500000000001,283.050000000001,333.750000000001,696.355999999998,0.0,1.0
2013-06-10,0.29,0.415,0.25,0.3825,1070057,217.500000000001,311.250000000001,187.5,286.875000000001,1426.74266666666,0.0,1.0
2013-06-11,0.202,0.31,0.19,0.29,1696584,151.5,232.500000000001,142.5,217.500000000001,2262.112,0.0,1.0
2013-06-12,0.27,0.285,0.188,0.2075,1442332,202.500000000001,213.750000000001,141.0,155.625,1923.10933333332,0.0,1.0
2013-06-13,0.285,0.31,0.245,0.3,1662227,213.750000000001,232.500000000001,183.75,225.000000000001,2216.30266666666,0.0,1.0
2013-06-14,0.25,0.3,0.23,0.3,1179253,187.5,225.000000000001,172.5,225.000000000001,1572.33733333333,0.0,1.0
2013-06-17,0.206,0.25,0.206,0.235,754645,154.5,187.5,154.5,176.25,1006.19333333333,0.0,1.0
2013-06-18,0.205,0.23,0.2035,0.226,437884,153.75,172.5,152.625,169.5,583.845333333333,0.0,1.0
2013-06-19,0.185,0.208,0.1801,0.207,1077135,138.75,156.0,135.075,155.25,1436.18,0.0,1.0
2013-06-20,0.1505,0.188,0.1501,0.1874,911566,112.875,141.0,112.575,140.55,1215.42133333333,0.0,1.0
2013-06-21,0.16,0.162,0.152,0.155,416168,120.0,121.5,114.0,116.25,554.890666666667,0.0,1.0
2013-06-24,0.135,0.17,0.13,0.1674,935765,101.25,127.5,97.5000000000002,125.55,1247.68666666667,0.0,1.0
2013-06-25,0.1202,0.15,0.12,0.15,873091,90.1500000000002,112.5,90.0000000000002,112.5,1164.12133333333,0.0,1.0
2013-06-26,0.128,0.1324,0.1192,0.12,363597,96.0000000000002,99.3000000000002,89.4000000000002,90.0000000000002,484.795999999999,0.0,1.0
2013-06-27,0.1202,0.132,0.1201,0.1201,173315,90.1500000000002,99.0000000000003,90.0750000000002,90.0750000000002,231.086666666666,0.0,1.0
2013-06-28,0.112,0.1235,0.112,0.1201,633002,84.0000000000002,92.6250000000002,84.0000000000002,90.0750000000002,844.002666666665,0.0,1.0
2013-07-01,0.125,0.128,0.1102,0.1102,213265,93.7500000000002,96.0000000000002,82.6500000000002,82.6500000000002,284.353333333333,0.0,1.0
2013-07-02,0.1132,0.126,0.1102,0.1258,389371,84.9000000000002,94.5000000000002,82.6500000000002,94.3500000000002,519.161333333332,0.0,1.0
2013-07-03,0.12,0.129,0.114,0.118,161490,90.0000000000002,96.7500000000002,85.5000000000002,88.5000000000002,215.32,0.0,1.0
2013-07-05,0.154,0.155,0.125,0.125,377023,115.5,116.25,93.7500000000002,93.7500000000002,502.697333333333,0.0,1.0
2013-07-08,0.16,0.163,0.1422,0.159,175002,120.0,122.25,106.65,119.25,233.336,0.0,1.0
2013-07-09,0.207,0.21,0.16,0.164,771280,155.25,157.5,120.0,123.0,1028.37333333333,0.0,1.0
2013-07-10,0.255,0.28,0.21,0.2105,1167880,191.25,210.000000000001,157.5,157.875,1557.17333333333,0.0,1.0
2013-07-11,0.185,0.26,0.179,0.255,1025660,138.75,195.0,134.25,191.25,1367.54666666667,0.0,1.0
2013-07-12,0.178,0.205,0.171,0.19,418766,133.5,153.75,128.25,142.5,558.354666666667,0.0,1.0
2013-07-15,0.1706,0.208,0.17,0.1774,701390,127.95,156.0,127.5,133.05,935.186666666667,0.0,1.0
2013-07-16,0.17,0.18,0.17,0.17,360877,127.5,135.0,127.5,127.5,481.169333333333,0.0,1.0
2013-07-17,0.164,0.1725,0.164,0.1725,331798,123.0,129.375,123.0,129.375,442.397333333333,0.0,1.0
2013-07-18,0.1552,0.17,0.1501,0.164,481694,116.4,127.5,112.575,123.0,642.258666666667,0.0,1.0
2013-07-19,0.1525,0.165,0.1525,0.165,389200,114.375,123.75,114.375,123.75,518.933333333333,0.0,1.0
2013-07-22,0.16,0.16,0.15,0.157,589237,120.0,120.0,112.5,117.75,785.649333333333,0.0,1.0
2013-07-23,0.14,0.16,0.131,0.16,450069,105.0,120.0,98.2500000000002,120.0,600.092,0.0,1.0
2013-07-24,0.135,0.1414,0.13,0.13,236630,101.25,106.05,97.5000000000002,97.5000000000002,315.506666666667,0.0,1.0
2013-07-25,0.135,0.1375,0.131,0.1375,250615,101.25,103.125,98.2500000000002,103.125,334.153333333333,0.0,1.0
2013-07-26,0.1333,0.137,0.13,0.137,282480,99.9750000000003,102.75,97.5000000000002,102.75,376.639999999999,0.0,1.0
2013-07-29,0.126,0.14,0.122,0.1355,282035,94.5000000000002,105.0,91.5000000000002,101.625,376.046666666666,0.0,1.0
2013-07-30,0.127,0.127,0.1205,0.125,319995,95.2500000000002,95.2500000000002,90.3750000000002,93.7500000000002,426.659999999999,0.0,1.0
2013-07-31,0.13,0.13,0.124,0.129,204984,97.5000000000002,97.5000000000002,93.0000000000002,96.7500000000002,273.311999999999,0.0,1.0
2013-08-01,0.1285,0.135,0.1275,0.135,136978,96.3750000000002,101.25,95.6250000000002,101.25,182.637333333333,0.0,1.0
2013-08-02,0.125,0.145,0.125,0.1285,117631,93.7500000000002,108.75,93.7500000000002,96.3750000000002,156.841333333333,0.0,1.0
2013-08-05,0.12,0.134,0.12,0.125,217330,90.0000000000002,100.5,90.0000000000002,93.7500000000002,289.773333333333,0.0,1.0
2013-08-06,0.135,0.135,0.12,0.12,342121,101.25,101.25,90.0000000000002,90.0000000000002,456.161333333333,0.0,1.0
2013-08-07,0.132,0.144,0.13,0.144,219560,99.0000000000003,108.0,97.5000000000002,108.0,292.746666666666,0.0,1.0
2013-08-08,0.1292,0.1376,0.1292,0.1376,224741,96.9000000000002,103.2,96.9000000000002,103.2,299.654666666666,0.0,1.0
2013-08-09,0.12,0.13,0.114,0.13,337610,90.0000000000002,97.5000000000002,85.5000000000002,97.5000000000002,450.146666666666,0.0,1.0
2013-08-12,0.121,0.134,0.12,0.13,204094,90.7500000000002,100.5,90.0000000000002,97.5000000000002,272.125333333333,0.0,1.0
2013-08-13,0.124,0.13,0.12,0.13,257740,93.0000000000002,97.5000000000002,90.0000000000002,97.5000000000002,343.653333333333,0.0,1.0
2013-08-14,0.12,0.1312,0.12,0.122,333526,90.0000000000002,98.4000000000002,90.0000000000002,91.5000000000002,444.701333333332,0.0,1.0
2013-08-15,0.112,0.123,0.112,0.123,294809,84.0000000000002,92.2500000000002,84.0000000000002,92.2500000000002,393.078666666666,0.0,1.0
2013-08-16,0.12,0.12,0.11,0.115,274328,90.0000000000002,90.0000000000002,82.5000000000002,86.2500000000002,365.770666666666,0.0,1.0
2013-08-19,0.11,0.12,0.11,0.12,192612,82.5000000000002,90.0000000000002,82.5000000000002,90.0000000000002,256.815999999999,0.0,1.0
2013-08-20,0.12,0.124,0.1102,0.1156,227919,90.0000000000002,93.0000000000002,82.6500000000002,86.7000000000002,303.891999999999,0.0,1.0
2013-08-21,0.1168,0.129,0.11,0.1212,173546,87.6000000000002,96.7500000000002,82.5000000000002,90.9000000000002,231.394666666666,0.0,1.0
2013-08-22,0.11,0.118,0.1099,0.11,245549,82.5000000000002,88.5000000000002,82.4250000000002,82.5000000000002,327.398666666666,0.0,1.0
2013-08-23,0.1051,0.129,0.1051,0.12,185300,78.8250000000002,96.7500000000002,78.8250000000002,90.0000000000002,247.066666666666,0.0,1.0
2013-08-26,0.11,0.116,0.11,0.11,268151,82.5000000000002,87.0000000000002,82.5000000000002,82.5000000000002,357.534666666666,0.0,1.0
2013-08-27,0.1001,0.1156,0.1001,0.115,420817,75.0750000000002,86.7000000000002,75.0750000000002,86.2500000000002,561.089333333332,0.0,1.0
2013-08-28,0.1,0.106,0.1,0.105,295498,75.0000000000002,79.5000000000002,75.0000000000002,78.7500000000002,393.997333333332,0.0,1.0
2013-08-29,0.1,0.105,0.1,0.105,239019,75.0000000000002,78.7500000000002,75.0000000000002,78.7500000000002,318.691999999999,0.0,1.0
2013-08-30,0.1,0.104,0.09,0.09,236915,75.0000000000002,78.0000000000002,67.5000000000002,67.5000000000002,315.886666666666,0.0,1.0
2013-09-03,0.078,0.104,0.071,0.0768,219927,58.5000000000001,78.0000000000002,53.2500000000001,57.6000000000001,293.236,0.0,1.0
2013-09-04,0.088,0.094,0.078,0.0825,175500,66.0000000000002,70.5000000000002,58.5000000000001,61.8750000000002,233.999999999999,0.0,1.0
2013-09-05,0.1,0.11,0.078,0.088,322803,75.0000000000002,82.5000000000002,58.5000000000001,66.0000000000002,430.403999999999,0.0,1.0
2013-09-06,0.1,0.11,0.1,0.11,266388,75.0000000000002,82.5000000000002,75.0000000000002,82.5000000000002,355.183999999999,0.0,1.0
2013-09-09,0.11,0.11,0.0925,0.1,143092,82.5000000000002,82.5000000000002,69.3750000000002,75.0000000000002,190.789333333333,0.0,1.0
2013-09-10,0.112,0.12,0.11,0.12,103675,84.0000000000002,90.0000000000002,82.5000000000002,90.0000000000002,138.233333333333,0.0,1.0
2013-09-11,0.11,0.114,0.11,0.112,101790,82.5000000000002,85.5000000000002,82.5000000000002,84.0000000000002,135.72,0.0,1.0
2013-09-12,0.091,0.1125,0.09,0.1125,116325,68.2500000000002,84.3750000000002,67.5000000000002,84.3750000000002,155.1,0.0,1.0
2013-09-13,0.09,0.095,0.09,0.091,32210,67.5000000000002,71.2500000000002,67.5000000000002,68.2500000000002,42.9466666666665,0.0,1.0
2013-09-16,0.091,0.127,0.09,0.094,180422,68.2500000000002,95.2500000000002,67.5000000000002,70.5000000000002,240.562666666666,0.0,1.0
2013-09-17,0.1,0.12,0.091,0.1182,9400,75.0000000000002,90.0000000000002,68.2500000000002,88.6500000000002,12.5333333333333,0.0,1.0
2013-09-18,0.11,0.12,0.092,0.092,65550,82.5000000000002,90.0000000000002,69.0000000000002,69.0000000000002,87.3999999999998,0.0,1.0
2013-09-19,0.105,0.12,0.1,0.12,34150,78.7500000000002,90.0000000000002,75.0000000000002,90.0000000000002,45.5333333333332,0.0,1.0
2013-09-20,0.1035,0.11,0.1025,0.1025,47980,77.6250000000002,82.5000000000002,76.8750000000002,76.8750000000002,63.9733333333332,0.0,1.0
2013-09-23,0.095,0.1069,0.0926,0.093,135307,71.2500000000002,80.1750000000002,69.4500000000002,69.7500000000002,180.409333333333,0.0,1.0
2013-09-24,0.1,0.105,0.0929,0.0929,57100,75.0000000000002,78.7500000000002,69.6750000000002,69.6750000000002,76.1333333333331,0.0,1.0
2013-09-25,0.1,0.1,0.0929,0.1,20190,75.0000000000002,75.0000000000002,69.6750000000002,75.0000000000002,26.9199999999999,0.0,1.0
2013-09-26,0.108,0.1099,0.0929,0.0929,28800,81.0000000000002,82.4250000000002,69.6750000000002,69.6750000000002,38.3999999999999,0.0,1.0
2013-09-27,0.107,0.107,0.1,0.1,10800,80.2500000000002,80.2500000000002,75.0000000000002,75.0000000000002,14.4,0.0,1.0
2013-09-30,0.1099,0.11,0.091,0.091,14744,82.4250000000002,82.5000000000002,68.2500000000002,68.2500000000002,19.6586666666666,0.0,1.0
2013-10-01,0.1099,0.11,0.095,0.095,50200,82.4250000000002,82.5000000000002,71.2500000000002,71.2500000000002,66.9333333333332,0.0,1.0
2013-10-02,0.1099,0.1099,0.095,0.098,13549,82.4250000000002,82.4250000000002,71.2500000000002,73.5000000000002,18.0653333333333,0.0,1.0
2013-10-03,0.095,0.11,0.095,0.11,21294,71.2500000000002,82.5000000000002,71.2500000000002,82.5000000000002,28.3919999999999,0.0,1.0
2013-10-04,0.1,0.105,0.1,0.1,61960,75.0000000000002,78.7500000000002,75.0000000000002,75.0000000000002,82.6133333333331,0.0,1.0
2013-10-07,0.105,0.11,0.1,0.1,62650,78.7500000000002,82.5000000000002,75.0000000000002,75.0000000000002,83.5333333333331,0.0,1.0
2013-10-08,0.11,0.115,0.102,0.115,174200,82.5000000000002,86.2500000000002,76.5000000000002,86.2500000000002,232.266666666666,0.0,1.0
2013-10-09,0.102,0.115,0.095,0.105,75975,76.5000000000002,86.2500000000002,71.2500000000002,78.7500000000002,101.3,0.0,1.0
2013-10-10,0.1099,0.1099,0.1,0.102,37000,82.4250000000002,82.4250000000002,75.0000000000002,76.5000000000002,49.3333333333332,0.0,1.0
2013-10-11,0.095,0.1099,0.095,0.1099,39715,71.2500000000002,82.4250000000002,71.2500000000002,82.4250000000002,52.9533333333332,0.0,1.0
2013-10-14,0.105,0.109,0.1,0.1,49250,78.7500000000002,81.7500000000002,75.0000000000002,75.0000000000002,65.6666666666665,0.0,1.0
2013-10-15,0.105,0.1095,0.095,0.095,26300,78.7500000000002,82.1250000000002,71.2500000000002,71.2500000000002,35.0666666666666,0.0,1.0
2013-10-16,0.0945,0.105,0.091,0.091,4065,70.8750000000002,78.7500000000002,68.2500000000002,68.2500000000002,5.41999999999998,0.0,1.0
2013-10-17,0.105,0.105,0.091,0.091,19700,78.7500000000002,78.7500000000002,68.2500000000002,68.2500000000002,26.2666666666666,0.0,1.0
2013-10-18,0.102,0.102,0.092,0.092,13000,76.5000000000002,76.5000000000002,69.0000000000002,69.0000000000002,17.3333333333333,0.0,1.0
2013-10-21,0.092,0.105,0.092,0.092,119100,69.0000000000002,78.7500000000002,69.0000000000002,69.0000000000002,158.8,0.0,1.0
2013-10-22,0.1,0.1,0.091,0.091,24050,75.0000000000002,75.0000000000002,68.2500000000002,68.2500000000002,32.0666666666666,0.0,1.0
2013-10-23,0.1,0.1,0.091,0.091,30850,75.0000000000002,75.0000000000002,68.2500000000002,68.2500000000002,41.1333333333332,0.0,1.0
2013-10-24,0.1,0.1,0.091,0.0928,62000,75.0000000000002,75.0000000000002,68.2500000000002,69.6000000000002,82.6666666666664,0.0,1.0
2013-10-25,0.1,0.105,0.081,0.09,207646,75.0000000000002,78.7500000000002,60.7500000000001,67.5000000000002,276.861333333333,0.0,1.0
2013-10-28,0.1,0.1,0.095,0.095,8900,75.0000000000002,75.0000000000002,71.2500000000002,71.2500000000002,11.8666666666666,0.0,1.0
2013-10-29,0.095,0.1,0.095,0.097,14850,71.2500000000002,75.0000000000002,71.2500000000002,72.7500000000002,19.7999999999999,0.0,1.0
2013-10-30,0.1,0.105,0.095,0.1,35332,75.0000000000002,78.7500000000002,71.2500000000002,75.0000000000002,47.1093333333332,0.0,1.0
2013-10-31,0.082,0.1,0.082,0.096,19000,61.5000000000002,75.0000000000002,61.5000000000002,72.0000000000002,25.3333333333333,0.0,1.0
2013-11-01,0.1,0.1,0.086,0.0999,44252,75.0000000000002,75.0000000000002,64.5000000000002,74.9250000000002,59.0026666666665,0.0,1.0
2013-11-04,0.1,0.103,0.09,0.09,53709,75.0000000000002,77.2500000000002,67.5000000000002,67.5000000000002,71.6119999999998,0.0,1.0
2013-11-05,0.098,0.1,0.083,0.1,58134,73.5000000000002,75.0000000000002,62.2500000000002,75.0000000000002,77.5119999999998,0.0,1.0
2013-11-06,0.1,0.1,0.095,0.095,44498,75.0000000000002,75.0000000000002,71.2500000000002,71.2500000000002,59.3306666666665,0.0,1.0
2013-11-07,0.09,0.09,0.09,0.09,4100,67.5000000000002,67.5000000000002,67.5000000000002,67.5000000000002,5.46666666666665,0.0,1.0
2013-11-08,0.09,0.095,0.09,0.0902,141810,67.5000000000002,71.2500000000002,67.5000000000002,67.6500000000002,189.079999999999,0.0,1.0
2013-11-11,0.09,0.1,0.09,0.09,61853,67.5000000000002,75.0000000000002,67.5000000000002,67.5000000000002,82.4706666666664,0.0,1.0
2013-11-12,0.103,0.103,0.09,0.1,25125,77.2500000000002,77.2500000000002,67.5000000000002,75.0000000000002,33.4999999999999,0.0,1.0
2013-11-13,0.1,0.103,0.095,0.103,2600,75.0000000000002,77.2500000000002,71.2500000000002,77.2500000000002,3.46666666666666,0.0,1.0
2013-11-14,0.0918,0.099,0.0901,0.092,29046,68.8500000000002,74.2500000000002,67.5750000000002,69.0000000000002,38.7279999999999,0.0,1.0
2013-11-15,0.0972,0.0972,0.0901,0.0901,62140,72.9000000000002,72.9000000000002,67.5750000000002,67.5750000000002,82.8533333333331,0.0,1.0
2013-11-18,0.0901,0.0989,0.09,0.0989,45736,67.5750000000002,74.1750000000002,67.5000000000002,74.1750000000002,60.9813333333332,0.0,1.0
2013-11-19,0.095,0.099,0.091,0.099,15299,71.2500000000002,74.2500000000002,68.2500000000002,74.2500000000002,20.3986666666666,0.0,1.0
2013-11-20,0.091,0.095,0.09,0.0911,101200,68.2500000000002,71.2500000000002,67.5000000000002,68.3250000000002,134.933333333333,0.0,1.0
2013-11-21,0.091,0.0988,0.091,0.0988,3610,68.2500000000002,74.1000000000002,68.2500000000002,74.1000000000002,4.81333333333332,0.0,1.0
2013-11-22,0.09,0.095,0.09,0.0944,125883,67.5000000000002,71.2500000000002,67.5000000000002,70.8000000000002,167.844,0.0,1.0
2013-11-25,0.09,0.09,0.083,0.09,49933,67.5000000000002,67.5000000000002,62.2500000000002,67.5000000000002,66.5773333333331,0.0,1.0
2013-11-26,0.086,0.09,0.083,0.09,19700,64.5000000000002,67.5000000000002,62.2500000000002,67.5000000000002,26.2666666666666,0.0,1.0
2013-11-27,0.085,0.09,0.083,0.083,75925,63.7500000000002,67.5000000000002,62.2500000000002,62.2500000000002,101.233333333333,0.0,1.0
2013-11-29,0.085,0.085,0.085,0.085,0,63.7500000000002,63.7500000000002,63.7500000000002,63.7500000000002,0,0.0,1.0
2013-12-02,0.0811,0.0899,0.081,0.0899,48200,60.8250000000002,67.4250000000002,60.7500000000001,67.4250000000002,64.2666666666665,0.0,1.0
2013-12-03,0.0899,0.0899,0.081,0.081,7100,67.4250000000002,67.4250000000002,60.7500000000001,60.7500000000001,9.46666666666664,0.0,1.0
2013-12-04,0.085,0.09,0.085,0.0899,54758,63.7500000000002,67.5000000000002,63.7500000000002,67.4250000000002,73.0106666666664,0.0,1.0
2013-12-05,0.0811,0.09,0.0811,0.09,25200,60.8250000000002,67.5000000000002,60.8250000000002,67.5000000000002,33.5999999999999,0.0,1.0
2013-12-06,0.081,0.0811,0.08,0.0811,87900,60.7500000000001,60.8250000000002,60.0000000000001,60.8250000000002,117.2,0.0,1.0
2013-12-09,0.0848,0.0994,0.0713,0.081,122929,63.6000000000002,74.5500000000002,53.4750000000001,60.7500000000001,163.905333333333,0.0,1.0
2013-12-10,0.073,0.08,0.071,0.08,102052,54.7500000000001,60.0000000000001,53.2500000000001,60.0000000000001,136.069333333333,0.0,1.0
2013-12-11,0.08,0.085,0.074,0.085,66050,60.0000000000001,63.7500000000002,55.5000000000001,63.7500000000002,88.0666666666665,0.0,1.0
2013-12-12,0.08,0.099,0.0701,0.099,401331,60.0000000000001,74.2500000000002,52.5750000000001,74.2500000000002,535.107999999999,0.0,1.0
2013-12-13,0.077,0.079,0.0701,0.0751,98741,57.7500000000001,59.2500000000001,52.5750000000001,56.3250000000001,131.654666666666,0.0,1.0
2013-12-16,0.07,0.079,0.07,0.077,42250,52.5000000000001,59.2500000000001,52.5000000000001,57.7500000000001,56.3333333333332,0.0,1.0
2013-12-17,0.0775,0.0775,0.07,0.07,66006,58.1250000000001,58.1250000000001,52.5000000000001,52.5000000000001,88.0079999999999,0.0,1.0
2013-12-18,0.0799,0.08,0.0703,0.0775,66703,59.9250000000001,60.0000000000001,52.7250000000001,58.1250000000001,88.9373333333332,0.0,1.0
2013-12-19,0.07,0.0799,0.07,0.072,152000,52.5000000000001,59.9250000000001,52.5000000000001,54.0000000000001,202.666666666666,0.0,1.0
2013-12-20,0.0724,0.0797,0.0699,0.0797,111250,54.3000000000001,59.7750000000001,52.4250000000001,59.7750000000001,148.333333333333,0.0,1.0
2013-12-23,0.07,0.0799,0.07,0.075,106209,52.5000000000001,59.9250000000001,52.5000000000001,56.2500000000001,141.612,0.0,1.0
2013-12-24,0.075,0.076,0.0703,0.071,160850,56.2500000000001,57.0000000000001,52.7250000000001,53.2500000000001,214.466666666666,0.0,1.0
2013-12-26,0.074,0.0775,0.0707,0.075,40599,55.5000000000001,58.1250000000001,53.0250000000001,56.2500000000001,54.1319999999999,0.0,1.0
2013-12-27,0.0675,0.073,0.0675,0.0707,147601,50.6250000000001,54.7500000000001,50.6250000000001,53.0250000000001,196.801333333333,0.0,1.0
2013-12-30,0.068,0.073,0.0675,0.0686,345939,51.0000000000001,54.7500000000001,50.6250000000001,51.4500000000001,461.251999999999,0.0,1.0
2013-12-31,0.073,0.073,0.0637,0.0637,297150,54.7500000000001,54.7500000000001,47.7750000000001,47.7750000000001,396.199999999999,0.0,1.0
2014-01-02,0.073,0.073,0.055,0.055,109500,54.7500000000001,54.7500000000001,41.2500000000001,41.2500000000001,146,0.0,1.0
2014-01-03,0.0675,0.0735,0.0656,0.073,15198,50.6250000000001,55.1250000000001,49.2000000000001,54.7500000000001,20.264,0.0,1.0
2014-01-06,0.069,0.069,0.065,0.0675,79000,51.7500000000001,51.7500000000001,48.7500000000001,50.6250000000001,105.333333333333,0.0,1.0
2014-01-07,0.07,0.07,0.0651,0.069,132065,52.5000000000001,52.5000000000001,48.8250000000001,51.7500000000001,176.086666666666,0.0,1.0
2014-01-08,0.08,0.085,0.071,0.072,205725,60.0000000000001,63.7500000000002,53.2500000000001,54.0000000000001,274.3,0.0,1.0
2014-01-09,0.081,0.085,0.0726,0.085,31200,60.7500000000001,63.7500000000002,54.4500000000001,63.7500000000002,41.5999999999999,0.0,1.0
2014-01-10,0.081,0.081,0.0728,0.0737,36800,60.7500000000001,60.7500000000001,54.6000000000001,55.2750000000001,49.0666666666666,0.0,1.0
2014-01-13,0.085,0.085,0.0728,0.0728,218172,63.7500000000002,63.7500000000002,54.6000000000001,54.6000000000001,290.895999999999,0.0,1.0
2014-01-14,0.0911,0.0925,0.08,0.0825,344160,68.3250000000002,69.3750000000002,60.0000000000001,61.8750000000002,458.879999999999,0.0,1.0
2014-01-15,0.0924,0.103,0.0803,0.09,200135,69.3000000000002,77.2500000000002,60.2250000000001,67.5000000000002,266.846666666666,0.0,1.0
2014-01-16,0.09,0.0999,0.0799,0.0999,184675,67.5000000000002,74.9250000000002,59.9250000000001,74.9250000000002,246.233333333333,0.0,1.0
2014-01-17,0.0799,0.09,0.075,0.09,121650,59.9250000000001,67.5000000000002,56.2500000000001,67.5000000000002,162.2,0.0,1.0
2014-01-21,0.0914,0.0941,0.0751,0.0799,62077,68.5500000000002,70.5750000000002,56.3250000000001,59.9250000000001,82.7693333333331,0.0,1.0
2014-01-22,0.0799,0.0893,0.0751,0.0864,47585,59.9250000000001,66.9750000000002,56.3250000000001,64.8000000000002,63.4466666666666,0.0,1.0
2014-01-23,0.0799,0.08,0.0721,0.08,55100,59.9250000000001,60.0000000000001,54.0750000000001,60.0000000000001,73.4666666666665,0.0,1.0
2014-01-24,0.0898,0.0898,0.0725,0.0898,15050,67.3500000000002,67.3500000000002,54.3750000000001,67.3500000000002,20.0666666666666,0.0,1.0
2014-01-27,0.088,0.089,0.0704,0.089,13151,66.0000000000002,66.7500000000002,52.8000000000001,66.7500000000002,17.5346666666666,0.0,1.0
2014-01-28,0.088,0.088,0.0804,0.0804,410,66.0000000000002,66.0000000000002,60.3000000000001,60.3000000000001,0.546666666666665,0.0,1.0
2014-01-29,0.085,0.088,0.0712,0.0712,91003,63.7500000000002,66.0000000000002,53.4000000000001,53.4000000000001,121.337333333333,0.0,1.0
2014-01-30,0.088,0.088,0.0712,0.0712,10300,66.0000000000002,66.0000000000002,53.4000000000001,53.4000000000001,13.7333333333333,0.0,1.0
2014-01-31,0.0722,0.088,0.072,0.088,13720,54.1500000000001,66.0000000000002,54.0000000000001,66.0000000000002,18.2933333333333,0.0,1.0
2014-02-03,0.088,0.088,0.0726,0.0726,10208,66.0000000000002,66.0000000000002,54.4500000000001,54.4500000000001,13.6106666666666,0.0,1.0
2014-02-04,0.095,0.1,0.0751,0.087,268697,71.2500000000002,75.0000000000002,56.3250000000001,65.2500000000002,358.262666666666,0.0,1.0
2014-02-05,0.089,0.103,0.0765,0.1,137394,66.7500000000002,77.2500000000002,57.3750000000001,75.0000000000002,183.191999999999,0.0,1.0
2014-02-06,0.08,0.089,0.079,0.089,149220,60.0000000000001,66.7500000000002,59.2500000000001,66.7500000000002,198.96,0.0,1.0
2014-02-07,0.089,0.0895,0.0801,0.0895,36700,66.7500000000002,67.1250000000002,60.0750000000002,67.1250000000002,48.9333333333332,0.0,1.0
2014-02-10,0.089,0.095,0.0723,0.085,33276,66.7500000000002,71.2500000000002,54.2250000000001,63.7500000000002,44.3679999999999,0.0,1.0
2014-02-11,0.09,0.09,0.0865,0.09,160536,67.5000000000002,67.5000000000002,64.8750000000002,67.5000000000002,214.047999999999,0.0,1.0
2014-02-12,0.09,0.09,0.0783,0.09,137953,67.5000000000002,67.5000000000002,58.7250000000001,67.5000000000002,183.937333333333,0.0,1.0
2014-02-13,0.095,0.095,0.0819,0.082,56606,71.2500000000002,71.2500000000002,61.4250000000002,61.5000000000002,75.4746666666665,0.0,1.0
2014-02-14,0.09,0.095,0.0836,0.095,68275,67.5000000000002,71.2500000000002,62.7000000000002,71.2500000000002,91.0333333333331,0.0,1.0
2014-02-18,0.09,0.095,0.0805,0.0805,47965,67.5000000000002,71.2500000000002,60.3750000000001,60.3750000000001,63.9533333333331,0.0,1.0
2014-02-19,0.09,0.0925,0.0801,0.0925,73455,67.5000000000002,69.3750000000002,60.0750000000002,69.3750000000002,97.9399999999997,0.0,1.0
2014-02-20,0.0879,0.09,0.08,0.09,68266,65.9250000000002,67.5000000000002,60.0000000000001,67.5000000000002,91.0213333333331,0.0,1.0
2014-02-21,0.0895,0.09,0.0723,0.0899,70975,67.1250000000002,67.5000000000002,54.2250000000001,67.4250000000002,94.6333333333331,0.0,1.0
2014-02-24,0.085,0.1,0.078,0.0905,120174,63.7500000000002,75.0000000000002,58.5000000000001,67.8750000000002,160.231999999999,0.0,1.0
2014-02-25,0.09,0.0925,0.0801,0.0925,119183,67.5000000000002,69.3750000000002,60.0750000000002,69.3750000000002,158.910666666666,0.0,1.0
2014-02-26,0.09,0.095,0.0806,0.09,46300,67.5000000000002,71.2500000000002,60.4500000000002,67.5000000000002,61.7333333333331,0.0,1.0
2014-02-27,0.0809,0.09,0.0809,0.09,93204,60.6750000000001,67.5000000000002,60.6750000000001,67.5000000000002,124.272,0.0,1.0
2014-02-28,0.0867,0.0889,0.0809,0.0809,92646,65.0250000000002,66.6750000000002,60.6750000000001,60.6750000000001,123.528,0.0,1.0
2014-03-03,0.09,0.09,0.0867,0.09,292917,67.5000000000002,67.5000000000002,65.0250000000002,67.5000000000002,390.555999999999,0.0,1.0
2014-03-04,0.091,0.1,0.0856,0.09,164153,68.2500000000002,75.0000000000002,64.2000000000002,67.5000000000002,218.870666666666,0.0,1.0
2014-03-05,0.1,0.1,0.091,0.1,131755,75.0000000000002,75.0000000000002,68.2500000000002,75.0000000000002,175.673333333333,0.0,1.0
2014-03-06,0.11,0.12,0.095,0.0975,424073,82.5000000000002,90.0000000000002,71.2500000000002,73.1250000000002,565.430666666665,0.0,1.0
2014-03-07,0.1223,0.14,0.1081,0.14,283119,91.7250000000002,105.0,81.0750000000002,105.0,377.491999999999,0.0,1.0
2014-03-10,0.149,0.15,0.1371,0.1389,411892,111.75,112.5,102.825,104.175,549.189333333333,0.0,1.0
2014-03-11,0.1401,0.15,0.138,0.1495,184261,105.075,112.5,103.5,112.125,245.681333333333,0.0,1.0
2014-03-12,0.146,0.1475,0.14,0.1401,116968,109.5,110.625,105.0,105.075,155.957333333333,0.0,1.0
2014-03-13,0.1468,0.1468,0.1421,0.1468,30879,110.1,110.1,106.575,110.1,41.172,0.0,1.0
2014-03-14,0.1467,0.15,0.1421,0.1468,86467,110.025,112.5,106.575,110.1,115.289333333333,0.0,1.0
2014-03-17,0.1412,0.1464,0.14,0.1421,110395,105.9,109.8,105.0,106.575,147.193333333333,0.0,1.0
2014-03-18,0.126,0.14,0.125,0.14,87033,94.5000000000002,105.0,93.7500000000002,105.0,116.044,0.0,1.0
2014-03-19,0.105,0.1299,0.105,0.1299,210356,78.7500000000002,97.4250000000002,78.7500000000002,97.4250000000002,280.474666666666,0.0,1.0
2014-03-20,0.1,0.1051,0.1,0.105,60349,75.0000000000002,78.8250000000002,75.0000000000002,78.7500000000002,80.4653333333331,0.0,1.0
2014-03-21,0.11,0.1148,0.1,0.11,20607,82.5000000000002,86.1000000000002,75.0000000000002,82.5000000000002,27.4759999999999,0.0,1.0
2014-03-24,0.1001,0.11,0.1,0.11,26110,75.0750000000002,82.5000000000002,75.0000000000002,82.5000000000002,34.8133333333332,0.0,1.0
2014-03-25,0.105,0.11,0.1,0.1001,150080,78.7500000000002,82.5000000000002,75.0000000000002,75.0750000000002,200.106666666666,0.0,1.0
2014-03-26,0.1,0.1099,0.0825,0.0825,29908,75.0000000000002,82.4250000000002,61.8750000000002,61.8750000000002,39.8773333333332,0.0,1.0
2014-03-27,0.1,0.11,0.0914,0.095,90550,75.0000000000002,82.5000000000002,68.5500000000002,71.2500000000002,120.733333333333,0.0,1.0
2014-03-28,0.1025,0.107,0.0871,0.0952,27198,76.8750000000002,80.2500000000002,65.3250000000002,71.4000000000002,36.2639999999999,0.0,1.0
2014-03-31,0.1,0.1,0.091,0.0925,24210,75.0000000000002,75.0000000000002,68.2500000000002,69.3750000000002,32.2799999999999,0.0,1.0
2014-04-01,0.0911,0.11,0.091,0.11,65425,68.3250000000002,82.5000000000002,68.2500000000002,82.5000000000002,87.2333333333331,0.0,1.0
2014-04-02,0.1089,0.1093,0.0931,0.1093,4220,81.6750000000002,81.9750000000002,69.8250000000002,81.9750000000002,5.62666666666665,0.0,1.0
2014-04-03,0.1088,0.1089,0.0931,0.1089,49120,81.6000000000002,81.6750000000002,69.8250000000002,81.6750000000002,65.4933333333332,0.0,1.0
2014-04-04,0.1098,0.11,0.1,0.1,88930,82.3500000000002,82.5000000000002,75.0000000000002,75.0000000000002,118.573333333333,0.0,1.0
2014-04-07,0.1095,0.11,0.0986,0.1005,33598,82.1250000000002,82.5000000000002,73.9500000000002,75.3750000000002,44.7973333333332,0.0,1.0
2014-04-08,0.0976,0.1098,0.0951,0.108,23675,73.2000000000002,82.3500000000002,71.3250000000002,81.0000000000002,31.5666666666666,0.0,1.0
2014-04-09,0.1098,0.1098,0.0981,0.1098,26656,82.3500000000002,82.3500000000002,73.5750000000002,82.3500000000002,35.5413333333332,0.0,1.0
2014-04-10,0.1098,0.115,0.0881,0.105,223001,82.3500000000002,86.2500000000002,66.0750000000002,78.7500000000002,297.334666666666,0.0,1.0
2014-04-11,0.095,0.11,0.095,0.11,78656,71.2500000000002,82.5000000000002,71.2500000000002,82.5000000000002,104.874666666666,0.0,1.0
2014-04-14,0.1,0.1,0.094,0.095,25405,75.0000000000002,75.0000000000002,70.5000000000002,71.2500000000002,33.8733333333332,0.0,1.0
2014-04-15,0.105,0.105,0.0881,0.1,51524,78.7500000000002,78.7500000000002,66.0750000000002,75.0000000000002,68.6986666666665,0.0,1.0
2014-04-16,0.0995,0.107,0.085,0.107,120231,74.6250000000002,80.2500000000002,63.7500000000002,80.2500000000002,160.308,0.0,1.0
2014-04-17,0.0975,0.0975,0.0826,0.0975,105350,73.1250000000002,73.1250000000002,61.9500000000002,73.1250000000002,140.466666666666,0.0,1.0
2014-04-21,0.09,0.0975,0.0826,0.0826,24625,67.5000000000002,73.1250000000002,61.9500000000002,61.9500000000002,32.8333333333332,0.0,1.0
2014-04-22,0.0975,0.0975,0.0827,0.0827,5000,73.1250000000002,73.1250000000002,62.0250000000001,62.0250000000001,6.66666666666665,0.0,1.0
2014-04-23,0.0975,0.0975,0.0841,0.0975,7571,73.1250000000002,73.1250000000002,63.0750000000002,73.1250000000002,10.0946666666666,0.0,1.0
2014-04-24,0.0965,0.0965,0.088,0.088,1500,72.3750000000002,72.3750000000002,66.0000000000002,66.0000000000002,1.99999999999999,0.0,1.0
2014-04-25,0.0974,0.0974,0.0827,0.0827,10600,73.0500000000002,73.0500000000002,62.0250000000001,62.0250000000001,14.1333333333333,0.0,1.0
2014-04-28,0.097,0.0974,0.0827,0.0974,31610,72.7500000000002,73.0500000000002,62.0250000000001,73.0500000000002,42.1466666666666,0.0,1.0
2014-04-29,0.0925,0.0945,0.085,0.085,32820,69.3750000000002,70.8750000000002,63.7500000000002,63.7500000000002,43.7599999999999,0.0,1.0
2014-04-30,0.0925,0.0925,0.085,0.0855,14900,69.3750000000002,69.3750000000002,63.7500000000002,64.1250000000002,19.8666666666666,0.0,1.0
2014-05-01,0.0925,0.0925,0.085,0.085,12300,69.3750000000002,69.3750000000002,63.7500000000002,63.7500000000002,16.4,0.0,1.0
2014-05-02,0.087,0.087,0.0827,0.087,88875,65.2500000000002,65.2500000000002,62.0250000000001,65.2500000000002,118.5,0.0,1.0
2014-05-05,0.08,0.089,0.08,0.0825,435212,60.0000000000001,66.7500000000002,60.0000000000001,61.8750000000002,580.282666666666,0.0,1.0
2014-05-06,0.08,0.085,0.08,0.0814,121776,60.0000000000001,63.7500000000002,60.0000000000001,61.0500000000002,162.368,0.0,1.0
2014-05-07,0.085,0.085,0.0751,0.085,6770,63.7500000000002,63.7500000000002,56.3250000000001,63.7500000000002,9.02666666666664,0.0,1.0
2014-05-08,0.0807,0.089,0.0705,0.085,379564,60.5250000000001,66.7500000000002,52.8750000000001,63.7500000000002,506.085333333332,0.0,1.0
2014-05-09,0.0775,0.08,0.0775,0.0799,80275,58.1250000000001,60.0000000000001,58.1250000000001,59.9250000000001,107.033333333333,0.0,1.0
2014-05-12,0.077,0.085,0.0717,0.085,155705,57.7500000000001,63.7500000000002,53.7750000000001,63.7500000000002,207.606666666666,0.0,1.0
2014-05-13,0.071,0.075,0.07,0.075,193581,53.2500000000001,56.2500000000001,52.5000000000001,56.2500000000001,258.107999999999,0.0,1.0
2014-05-14,0.0685,0.085,0.0631,0.075,377330,51.3750000000001,63.7500000000002,47.3250000000001,56.2500000000001,503.106666666666,0.0,1.0
2014-05-15,0.075,0.075,0.0634,0.0637,16450,56.2500000000001,56.2500000000001,47.5500000000001,47.7750000000001,21.9333333333333,0.0,1.0
2014-05-16,0.072,0.072,0.0662,0.072,19350,54.0000000000001,54.0000000000001,49.6500000000001,54.0000000000001,25.7999999999999,0.0,1.0
2014-05-19,0.07,0.072,0.0651,0.072,95500,52.5000000000001,54.0000000000001,48.8250000000001,54.0000000000001,127.333333333333,0.0,1.0
2014-05-20,0.072,0.072,0.0652,0.0652,31243,54.0000000000001,54.0000000000001,48.9000000000001,48.9000000000001,41.6573333333332,0.0,1.0
2014-05-21,0.072,0.072,0.0676,0.0676,179926,54.0000000000001,54.0000000000001,50.7000000000001,50.7000000000001,239.901333333333,0.0,1.0
2014-05-22,0.071,0.072,0.0651,0.0685,15574,53.2500000000001,54.0000000000001,48.8250000000001,51.3750000000001,20.7653333333333,0.0,1.0
2014-05-23,0.07,0.071,0.0651,0.071,40594,52.5000000000001,53.2500000000001,48.8250000000001,53.2500000000001,54.1253333333332,0.0,1.0
2014-05-27,0.07,0.07,0.0651,0.07,21200,52.5000000000001,52.5000000000001,48.8250000000001,52.5000000000001,28.2666666666666,0.0,1.0
2014-05-28,0.07,0.07,0.0631,0.07,103200,52.5000000000001,52.5000000000001,47.3250000000001,52.5000000000001,137.6,0.0,1.0
2014-05-29,0.069,0.07,0.063,0.0631,61195,51.7500000000001,52.5000000000001,47.2500000000001,47.3250000000001,81.5933333333332,0.0,1.0
2014-05-30,0.065,0.065,0.063,0.063,39500,48.7500000000001,48.7500000000001,47.2500000000001,47.2500000000001,52.6666666666666,0.0,1.0
2014-06-02,0.065,0.065,0.063,0.065,64360,48.7500000000001,48.7500000000001,47.2500000000001,48.7500000000001,85.8133333333332,0.0,1.0
2014-06-03,0.0679,0.0699,0.0631,0.0635,275370,50.9250000000001,52.4250000000001,47.3250000000001,47.6250000000001,367.159999999999,0.0,1.0
2014-06-04,0.0675,0.0679,0.0675,0.0679,66721,50.6250000000001,50.9250000000001,50.6250000000001,50.9250000000001,88.9613333333332,0.0,1.0
2014-06-05,0.0679,0.073,0.0638,0.0675,171080,50.9250000000001,54.7500000000001,47.8500000000001,50.6250000000001,228.106666666666,0.0,1.0
2014-06-06,0.0661,0.0728,0.063,0.065,200379,49.5750000000001,54.6000000000001,47.2500000000001,48.7500000000001,267.171999999999,0.0,1.0
2014-06-09,0.067,0.0699,0.063,0.063,71458,50.2500000000001,52.4250000000001,47.2500000000001,47.2500000000001,95.2773333333331,0.0,1.0
2014-06-10,0.0625,0.0655,0.0625,0.0655,106205,46.8750000000001,49.1250000000001,46.8750000000001,49.1250000000001,141.606666666666,0.0,1.0
2014-06-11,0.0641,0.0664,0.0615,0.0664,183224,48.0750000000001,49.8000000000001,46.1250000000001,49.8000000000001,244.298666666666,0.0,1.0
2014-06-12,0.065,0.065,0.0601,0.0648,59296,48.7500000000001,48.7500000000001,45.0750000000001,48.6000000000001,79.0613333333332,0.0,1.0
2014-06-13,0.06,0.065,0.06,0.065,275435,45.0000000000001,48.7500000000001,45.0000000000001,48.7500000000001,367.246666666666,0.0,1.0
2014-06-16,0.0699,0.071,0.0602,0.061,281243,52.4250000000001,53.2500000000001,45.1500000000001,45.7500000000001,374.990666666666,0.0,1.0
2014-06-17,0.07,0.077,0.07,0.075,365011,52.5000000000001,57.7500000000001,52.5000000000001,56.2500000000001,486.681333333332,0.0,1.0
2014-06-18,0.073,0.075,0.0684,0.07,170000,54.7500000000001,56.2500000000001,51.3000000000001,52.5000000000001,226.666666666666,0.0,1.0
2014-06-19,0.08,0.08,0.0686,0.073,25050,60.0000000000001,60.0000000000001,51.4500000000001,54.7500000000001,33.3999999999999,0.0,1.0
2014-06-20,0.074,0.08,0.0704,0.08,26879,55.5000000000001,60.0000000000001,52.8000000000001,60.0000000000001,35.8386666666666,0.0,1.0
2014-06-23,0.0799,0.08,0.0654,0.075,133796,59.9250000000001,60.0000000000001,49.0500000000001,56.2500000000001,178.394666666666,0.0,1.0
2014-06-24,0.0653,0.08,0.0653,0.0799,252900,48.9750000000001,60.0000000000001,48.9750000000001,59.9250000000001,337.199999999999,0.0,1.0
2014-06-25,0.0727,0.073,0.0656,0.072,85060,54.5250000000001,54.7500000000001,49.2000000000001,54.0000000000001,113.413333333333,0.0,1.0
2014-06-26,0.077,0.077,0.071,0.073,43336,57.7500000000001,57.7500000000001,53.2500000000001,54.7500000000001,57.7813333333332,0.0,1.0
2014-06-27,0.077,0.077,0.0716,0.0716,18400,57.7500000000001,57.7500000000001,53.7000000000001,53.7000000000001,24.5333333333333,0.0,1.0
2014-06-30,0.077,0.077,0.0735,0.077,54836,57.7500000000001,57.7500000000001,55.1250000000001,57.7500000000001,73.1146666666666,0.0,1.0
2014-07-01,0.0728,0.077,0.0728,0.0755,35678,54.6000000000001,57.7500000000001,54.6000000000001,56.6250000000001,47.5706666666666,0.0,1.0
2014-07-02,0.076,0.077,0.0731,0.077,30049,57.0000000000001,57.7500000000001,54.8250000000001,57.7500000000001,40.0653333333333,0.0,1.0
2014-07-03,0.0745,0.077,0.0733,0.077,60962,55.8750000000001,57.7500000000001,54.9750000000001,57.7500000000001,81.2826666666665,0.0,1.0
2014-07-07,0.07,0.086,0.07,0.0789,293900,52.5000000000001,64.5000000000002,52.5000000000001,59.1750000000001,391.866666666666,0.0,1.0
2014-07-08,0.07,0.07,0.0641,0.07,64700,52.5000000000001,52.5000000000001,48.0750000000001,52.5000000000001,86.2666666666665,0.0,1.0
2014-07-09,0.0611,0.07,0.0611,0.07,55380,45.8250000000001,52.5000000000001,45.8250000000001,52.5000000000001,73.8399999999998,0.0,1.0
2014-07-10,0.067,0.0699,0.062,0.0699,48175,50.2500000000001,52.4250000000001,46.5000000000001,52.4250000000001,64.2333333333332,0.0,1.0
2014-07-11,0.069,0.069,0.0631,0.067,57358,51.7500000000001,51.7500000000001,47.3250000000001,50.2500000000001,76.4773333333332,0.0,1.0
2014-07-14,0.06,0.07,0.051,0.0636,447270,45.0000000000001,52.5000000000001,38.2500000000001,47.7000000000001,596.359999999999,0.0,1.0
2014-07-15,0.06,0.064,0.06,0.06,106660,45.0000000000001,48.0000000000001,45.0000000000001,45.0000000000001,142.213333333333,0.0,1.0
2014-07-16,0.06,0.069,0.0551,0.069,115460,45.0000000000001,51.7500000000001,41.3250000000001,51.7500000000001,153.946666666666,0.0,1.0
2014-07-17,0.06,0.0639,0.055,0.055,74261,45.0000000000001,47.9250000000001,41.2500000000001,41.2500000000001,99.0146666666664,0.0,1.0
2014-07-18,0.06,0.06,0.0576,0.0576,104365,45.0000000000001,45.0000000000001,43.2000000000001,43.2000000000001,139.153333333333,0.0,1.0
2014-07-21,0.0619,0.062,0.0551,0.058,49493,46.4250000000001,46.5000000000001,41.3250000000001,43.5000000000001,65.9906666666665,0.0,1.0
2014-07-22,0.0619,0.062,0.058,0.0582,206433,46.4250000000001,46.5000000000001,43.5000000000001,43.6500000000001,275.243999999999,0.0,1.0
2014-07-23,0.0618,0.0618,0.06,0.06,13600,46.3500000000001,46.3500000000001,45.0000000000001,45.0000000000001,18.1333333333333,0.0,1.0
2014-07-24,0.06,0.0618,0.0523,0.0618,227280,45.0000000000001,46.3500000000001,39.2250000000001,46.3500000000001,303.039999999999,0.0,1.0
2014-07-25,0.06,0.0617,0.06,0.0617,54100,45.0000000000001,46.2750000000001,45.0000000000001,46.2750000000001,72.1333333333332,0.0,1.0
2014-07-28,0.0618,0.065,0.055,0.0608,91800,46.3500000000001,48.7500000000001,41.2500000000001,45.6000000000001,122.4,0.0,1.0
2014-07-29,0.0609,0.0617,0.052,0.06,52231,45.6750000000001,46.2750000000001,39.0000000000001,45.0000000000001,69.6413333333332,0.0,1.0
2014-07-30,0.055,0.0609,0.049,0.053,198300,41.2500000000001,45.6750000000001,36.7500000000001,39.7500000000001,264.399999999999,0.0,1.0
2014-07-31,0.055,0.06,0.0412,0.0412,293100,41.2500000000001,45.0000000000001,30.9000000000001,30.9000000000001,390.799999999999,0.0,1.0
2014-08-01,0.056,0.057,0.0506,0.057,106060,42.0000000000001,42.7500000000001,37.9500000000001,42.7500000000001,141.413333333333,0.0,1.0
2014-08-04,0.057,0.06,0.0556,0.06,15700,42.7500000000001,45.0000000000001,41.7000000000001,45.0000000000001,20.9333333333333,0.0,1.0
2014-08-05,0.06,0.06,0.0551,0.0551,5550,45.0000000000001,45.0000000000001,41.3250000000001,41.3250000000001,7.39999999999998,0.0,1.0
2014-08-06,0.053,0.058,0.0507,0.0552,49855,39.7500000000001,43.5000000000001,38.0250000000001,41.4000000000001,66.4733333333332,0.0,1.0
2014-08-07,0.061,0.061,0.055,0.055,52000,45.7500000000001,45.7500000000001,41.2500000000001,41.2500000000001,69.3333333333332,0.0,1.0
2014-08-08,0.061,0.061,0.0553,0.061,68350,45.7500000000001,45.7500000000001,41.4750000000001,45.7500000000001,91.1333333333331,0.0,1.0
2014-08-11,0.061,0.0619,0.06,0.06,71600,45.7500000000001,46.4250000000001,45.0000000000001,45.0000000000001,95.4666666666665,0.0,1.0
2014-08-12,0.067,0.07,0.0612,0.0619,293808,50.2500000000001,52.5000000000001,45.9000000000001,46.4250000000001,391.743999999999,0.0,1.0
2014-08-13,0.067,0.067,0.0633,0.067,2500,50.2500000000001,50.2500000000001,47.4750000000001,50.2500000000001,3.33333333333333,0.0,1.0
2014-08-14,0.0649,0.07,0.0605,0.07,38400,48.6750000000001,52.5000000000001,45.3750000000001,52.5000000000001,51.1999999999999,0.0,1.0
2014-08-15,0.07,0.07,0.0639,0.0639,34100,52.5000000000001,52.5000000000001,47.9250000000001,47.9250000000001,45.4666666666666,0.0,1.0
2014-08-18,0.061,0.07,0.0581,0.07,105805,45.7500000000001,52.5000000000001,43.5750000000001,52.5000000000001,141.073333333333,0.0,1.0
2014-08-19,0.0662,0.0667,0.0576,0.0667,17000,49.6500000000001,50.0250000000001,43.2000000000001,50.0250000000001,22.6666666666666,0.0,1.0
2014-08-20,0.0625,0.0625,0.0599,0.0599,20000,46.8750000000001,46.8750000000001,44.9250000000001,44.9250000000001,26.6666666666666,0.0,1.0
2014-08-21,0.0619,0.062,0.0551,0.0551,4682,46.4250000000001,46.5000000000001,41.3250000000001,41.3250000000001,6.24266666666665,0.0,1.0
2014-08-22,0.0614,0.0614,0.0572,0.06,3750,46.0500000000001,46.0500000000001,42.9000000000001,45.0000000000001,4.99999999999999,0.0,1.0
2014-08-25,0.0601,0.0613,0.057,0.0572,85616,45.0750000000001,45.9750000000001,42.7500000000001,42.9000000000001,114.154666666666,0.0,1.0
2014-08-26,0.0579,0.0599,0.0571,0.0597,154479,43.4250000000001,44.9250000000001,42.8250000000001,44.7750000000001,205.972,0.0,1.0
2014-08-27,0.0617,0.0619,0.056,0.0619,134500,46.2750000000001,46.4250000000001,42.0000000000001,46.4250000000001,179.333333333333,0.0,1.0
2014-08-28,0.0648,0.0662,0.057,0.0617,287004,48.6000000000001,49.6500000000001,42.7500000000001,46.2750000000001,382.671999999999,0.0,1.0
2014-08-29,0.0662,0.0662,0.0659,0.0659,93304,49.6500000000001,49.6500000000001,49.4250000000001,49.4250000000001,124.405333333333,0.0,1.0
2014-09-02,0.065,0.0662,0.0571,0.065,23700,48.7500000000001,49.6500000000001,42.8250000000001,48.7500000000001,31.5999999999999,0.0,1.0
2014-09-03,0.0619,0.0649,0.0573,0.0588,52470,46.4250000000001,48.6750000000001,42.9750000000001,44.1000000000001,69.9599999999999,0.0,1.0
2014-09-04,0.0617,0.0617,0.0557,0.058,27236,46.2750000000001,46.2750000000001,41.7750000000001,43.5000000000001,36.3146666666666,0.0,1.0
2014-09-05,0.05,0.0616,0.0487,0.0551,463275,37.5000000000001,46.2000000000001,36.5250000000001,41.3250000000001,617.699999999998,0.0,1.0
2014-09-08,0.0421,0.06,0.042,0.06,276786,31.5750000000001,45.0000000000001,31.5000000000001,45.0000000000001,369.047999999999,0.0,1.0
2014-09-09,0.0499,0.055,0.0435,0.0499,328222,37.4250000000001,41.2500000000001,32.6250000000001,37.4250000000001,437.629333333332,0.0,1.0
2014-09-10,0.0519,0.054,0.046,0.0499,358575,38.9250000000001,40.5000000000001,34.5000000000001,37.4250000000001,478.099999999999,0.0,1.0
2014-09-11,0.0451,0.0538,0.045,0.0483,850350,33.8250000000001,40.3500000000001,33.7500000000001,36.2250000000001,1133.8,0.0,1.0
2014-09-12,0.0529,0.0538,0.048,0.0538,29176,39.6750000000001,40.3500000000001,36.0000000000001,40.3500000000001,38.9013333333332,0.0,1.0
2014-09-15,0.0529,0.0529,0.0525,0.0529,20150,39.6750000000001,39.6750000000001,39.3750000000001,39.6750000000001,26.8666666666666,0.0,1.0
2014-09-16,0.0558,0.06,0.0503,0.0529,639342,41.8500000000001,45.0000000000001,37.7250000000001,39.6750000000001,852.455999999998,0.0,1.0
2014-09-17,0.06,0.0648,0.056,0.0647,243449,45.0000000000001,48.6000000000001,42.0000000000001,48.5250000000001,324.598666666666,0.0,1.0
2014-09-18,0.0568,0.0645,0.0568,0.06,103000,42.6000000000001,48.3750000000001,42.6000000000001,45.0000000000001,137.333333333333,0.0,1.0
2014-09-19,0.059,0.06,0.057,0.06,70750,44.2500000000001,45.0000000000001,42.7500000000001,45.0000000000001,94.3333333333331,0.0,1.0
2014-09-22,0.0582,0.061,0.0531,0.0531,329620,43.6500000000001,45.7500000000001,39.8250000000001,39.8250000000001,439.493333333332,0.0,1.0
2014-09-23,0.0521,0.0594,0.05,0.053,505399,39.0750000000001,44.5500000000001,37.5000000000001,39.7500000000001,673.865333333332,0.0,1.0
2014-09-24,0.0495,0.0549,0.0495,0.0521,742726,37.1250000000001,41.1750000000001,37.1250000000001,39.0750000000001,990.301333333331,0.0,1.0
2014-09-25,0.055,0.055,0.05,0.05,28100,41.2500000000001,41.2500000000001,37.5000000000001,37.5000000000001,37.4666666666666,0.0,1.0
2014-09-26,0.0525,0.06,0.0481,0.0502,467600,39.3750000000001,45.0000000000001,36.0750000000001,37.6500000000001,623.466666666665,0.0,1.0
2014-09-29,0.05,0.0509,0.0461,0.05,115394,37.5000000000001,38.1750000000001,34.5750000000001,37.5000000000001,153.858666666666,0.0,1.0
2014-09-30,0.0479,0.0499,0.0477,0.0499,61970,35.9250000000001,37.4250000000001,35.7750000000001,37.4250000000001,82.6266666666664,0.0,1.0
2014-10-01,0.0466,0.047,0.0442,0.0469,253286,34.9500000000001,35.2500000000001,33.1500000000001,35.1750000000001,337.714666666666,0.0,1.0
2014-10-02,0.0445,0.0468,0.044,0.0466,60100,33.3750000000001,35.1000000000001,33.0000000000001,34.9500000000001,80.1333333333331,0.0,1.0
2014-10-03,0.046,0.046,0.0437,0.045,68500,34.5000000000001,34.5000000000001,32.7750000000001,33.7500000000001,91.3333333333331,0.0,1.0
2014-10-06,0.0451,0.0493,0.0451,0.0493,78364,33.8250000000001,36.9750000000001,33.8250000000001,36.9750000000001,104.485333333333,0.0,1.0
2014-10-07,0.046,0.0469,0.0451,0.0451,135026,34.5000000000001,35.1750000000001,33.8250000000001,33.8250000000001,180.034666666666,0.0,1.0
2014-10-08,0.045,0.0559,0.045,0.0495,315554,33.7500000000001,41.9250000000001,33.7500000000001,37.1250000000001,420.738666666665,0.0,1.0
2014-10-09,0.0421,0.045,0.042,0.0432,55399,31.5750000000001,33.7500000000001,31.5000000000001,32.4000000000001,73.8653333333331,0.0,1.0
2014-10-10,0.041,0.0449,0.04,0.0449,630980,30.7500000000001,33.6750000000001,30.0000000000001,33.6750000000001,841.306666666664,0.0,1.0
2014-10-13,0.0439,0.0439,0.0341,0.0341,181976,32.9250000000001,32.9250000000001,25.5750000000001,25.5750000000001,242.634666666666,0.0,1.0
2014-10-14,0.038,0.0437,0.0332,0.0437,477212,28.5000000000001,32.7750000000001,24.9000000000001,32.7750000000001,636.282666666664,0.0,1.0
2014-10-15,0.031,0.038,0.0303,0.038,19025,23.2500000000001,28.5000000000001,22.7250000000001,28.5000000000001,25.3666666666666,0.0,1.0
2014-10-16,0.034,0.036,0.031,0.0321,763223,25.5000000000001,27.0000000000001,23.2500000000001,24.0750000000001,1017.63066666666,0.0,1.0
2014-10-17,0.0351,0.04,0.031,0.034,346387,26.3250000000001,30.0000000000001,23.2500000000001,25.5000000000001,461.849333333332,0.0,1.0
2014-10-20,0.034,0.0379,0.032,0.033,278576,25.5000000000001,28.4250000000001,24.0000000000001,24.7500000000001,371.434666666665,0.0,1.0
2014-10-21,0.0275,0.036,0.025,0.036,543600,20.625,27.0000000000001,18.75,27.0000000000001,724.8,0.0,1.0
2014-10-22,0.0398,0.0398,0.0275,0.03,561333,29.8500000000001,29.8500000000001,20.625,22.5000000000001,748.443999999998,0.0,1.0
2014-10-23,0.042,0.045,0.035,0.035,92300,31.5000000000001,33.7500000000001,26.2500000000001,26.2500000000001,123.066666666666,0.0,1.0
2014-10-24,0.0328,0.042,0.0282,0.042,653450,24.6000000000001,31.5000000000001,21.1500000000001,31.5000000000001,871.266666666663,0.0,1.0
2014-10-27,0.032,0.033,0.027,0.0279,556019,24.0000000000001,24.7500000000001,20.25,20.9250000000001,741.358666666664,0.0,1.0
2014-10-28,0.0317,0.0319,0.028,0.0319,656951,23.7750000000001,23.9250000000001,21.0000000000001,23.9250000000001,875.934666666663,0.0,1.0
2014-10-29,0.029,0.029,0.0255,0.029,528172,21.7500000000001,21.7500000000001,19.125,21.7500000000001,704.22933333333,0.0,1.0
2014-10-30,0.026,0.029,0.0251,0.029,184898,19.5,21.7500000000001,18.825,21.7500000000001,246.530666666667,0.0,1.0
2014-10-31,0.0288,0.0288,0.0251,0.0255,167500,21.6000000000001,21.6000000000001,18.825,19.125,223.333333333332,0.0,1.0
2014-11-03,0.0269,0.0288,0.0245,0.0288,600832,20.1750000000001,21.6000000000001,18.375,21.6000000000001,801.109333333329,0.0,1.0
2014-11-04,0.031,0.031,0.025,0.0269,248710,23.2500000000001,23.2500000000001,18.75,20.1750000000001,331.613333333332,0.0,1.0
2014-11-05,0.033,0.034,0.029,0.034,184634,24.7500000000001,25.5000000000001,21.7500000000001,25.5000000000001,246.178666666666,0.0,1.0
2014-11-06,0.039,0.039,0.0335,0.0335,215366,29.2500000000001,29.2500000000001,25.1250000000001,25.1250000000001,287.154666666666,0.0,1.0
2014-11-07,0.04,0.04,0.0387,0.039,52650,30.0000000000001,30.0000000000001,29.0250000000001,29.2500000000001,70.1999999999998,0.0,1.0
2014-11-10,0.0341,0.04,0.0341,0.04,115825,25.5750000000001,30.0000000000001,25.5750000000001,30.0000000000001,154.433333333333,0.0,1.0
2014-11-11,0.032,0.037,0.032,0.0341,145754,24.0000000000001,27.7500000000001,24.0000000000001,25.5750000000001,194.338666666666,0.0,1.0
2014-11-12,0.0301,0.04,0.0255,0.0305,690809,22.5750000000001,30.0000000000001,19.125,22.8750000000001,921.078666666663,0.0,1.0
2014-11-13,0.03,0.0349,0.03,0.0349,102023,22.5000000000001,26.1750000000001,22.5000000000001,26.1750000000001,136.030666666666,0.0,1.0
2014-11-14,0.03,0.0341,0.03,0.0341,61172,22.5000000000001,25.5750000000001,22.5000000000001,25.5750000000001,81.5626666666663,0.0,1.0
2014-11-17,0.0295,0.033,0.0295,0.03,219228,22.1250000000001,24.7500000000001,22.1250000000001,22.5000000000001,292.303999999999,0.0,1.0
2014-11-18,0.026,0.029,0.026,0.029,213600,19.5,21.7500000000001,19.5,21.7500000000001,284.8,0.0,1.0
2014-11-19,0.0255,0.028,0.0255,0.026,327200,19.125,21.0000000000001,19.125,19.5,436.266666666667,0.0,1.0
2014-11-20,0.0265,0.028,0.025,0.0255,216250,19.875,21.0000000000001,18.75,19.125,288.333333333333,0.0,1.0
2014-11-21,0.0235,0.0265,0.023,0.025,516924,17.625,19.875,17.25,18.75,689.232,0.0,1.0
2014-11-24,0.024,0.026,0.0231,0.025,477200,18.0,19.5,17.325,18.75,636.266666666667,0.0,1.0
2014-11-25,0.0288,0.029,0.0248,0.026,432400,21.6000000000001,21.7500000000001,18.6,19.5,576.533333333331,0.0,1.0
2014-11-26,0.025,0.029,0.0225,0.0275,329208,18.75,21.7500000000001,16.875,20.625,438.944,0.0,1.0
2014-11-28,0.0206,0.025,0.02,0.025,1253300,15.45,18.75,15.0,18.75,1671.06666666667,0.0,1.0
2014-12-01,0.0185,0.025,0.0185,0.0206,535126,13.875,18.75,13.875,15.45,713.501333333333,0.0,1.0
2014-12-02,0.016,0.0185,0.0145,0.0161,438455,12.0,13.875,10.875,12.075,584.606666666667,0.0,1.0
2014-12-03,0.0169,0.017,0.0143,0.016,754186,12.675,12.75,10.725,12.0,1005.58133333333,0.0,1.0
2014-12-04,0.017,0.0209,0.0169,0.0169,418382,12.75,15.675,12.675,12.675,557.842666666667,0.0,1.0
2014-12-05,0.017,0.0212,0.016,0.0209,261000,12.75,15.9,12.0,15.675,348,0.0,1.0
2014-12-08,0.0175,0.019,0.0165,0.017,335200,13.125,14.25,12.375,12.75,446.933333333333,0.0,1.0
2014-12-09,0.0154,0.0175,0.0111,0.0151,1116117,11.55,13.125,8.32500000000002,11.325,1488.156,0.0,1.0
2014-12-10,0.0149,0.0154,0.0131,0.0154,908642,11.175,11.55,9.82500000000002,11.55,1211.52266666667,0.0,1.0
2014-12-11,0.0125,0.013,0.01,0.013,2367073,9.37500000000002,9.75000000000002,7.50000000000002,9.75000000000002,3156.09733333333,0.0,1.0
2014-12-12,0.01,0.0128,0.01,0.0125,826152,7.50000000000002,9.60000000000002,7.50000000000002,9.37500000000002,1101.536,0.0,1.0
2014-12-15,0.0169,0.019,0.01,0.0119,230489,12.675,14.25,7.50000000000002,8.92500000000002,307.318666666667,0.0,1.0
2014-12-16,0.0149,0.0175,0.0129,0.017,344980,11.175,13.125,9.67500000000002,12.75,459.973333333333,0.0,1.0
2014-12-17,0.0129,0.0148,0.01,0.0148,957940,9.67500000000002,11.1,7.50000000000002,11.1,1277.25333333333,0.0,1.0
2014-12-18,0.0128,0.0128,0.011,0.011,536260,9.60000000000002,9.60000000000002,8.25000000000002,8.25000000000002,715.013333333332,0.0,1.0
2014-12-19,0.0129,0.01332,0.01,0.011,1845930,9.67500000000002,9.99000000000003,7.50000000000002,8.25000000000002,2461.23999999999,0.0,1.0
2014-12-22,0.01,0.013,0.0091,0.0105,1091022,7.50000000000002,9.75000000000002,6.82500000000002,7.87500000000002,1454.696,0.0,1.0
2014-12-23,0.01,0.011,0.0095,0.01,606600,7.50000000000002,8.25000000000002,7.12500000000002,7.50000000000002,808.799999999998,0.0,1.0
2014-12-24,0.009,0.0105,0.0085,0.0105,320440,6.75000000000002,7.87500000000002,6.37500000000002,7.87500000000002,427.253333333332,0.0,1.0
2014-12-26,0.007,0.01,0.007,0.009,736127,5.25000000000001,7.50000000000002,5.25000000000001,6.75000000000002,981.502666666665,0.0,1.0
2014-12-29,0.0045,0.0075,0.0045,0.0065,993576,3.37500000000001,5.62500000000001,3.37500000000001,4.87500000000001,1324.768,0.0,1.0
2014-12-30,0.00674,0.0068,0.00425,0.00425,861495,5.05500000000001,5.10000000000001,3.18750000000001,3.18750000000001,1148.66,0.0,1.0
2014-12-31,0.0065,0.0068,0.005,0.0068,659810,4.87500000000001,5.10000000000001,3.75000000000001,5.10000000000001,879.746666666665,0.0,1.0
2015-01-02,0.0068,0.01,0.0068,0.01,1155009,5.10000000000001,7.50000000000002,5.10000000000001,7.50000000000002,1540.012,0.0,1.0
2015-01-05,0.0045,0.006,0.0042,0.006,2655284,3.37500000000001,4.50000000000001,3.15000000000001,4.50000000000001,3540.37866666666,0.0,1.0
2015-01-06,0.0055,0.0059,0.0042,0.0042,1161000,4.12500000000001,4.42500000000001,3.15000000000001,3.15000000000001,1548,0.0,1.0
2015-01-07,0.0049,0.0055,0.0044,0.0055,523990,3.67500000000001,4.12500000000001,3.30000000000001,4.12500000000001,698.653333333331,0.0,1.0
2015-01-08,0.0055,0.0055,0.00446,0.0049,649786,4.12500000000001,4.12500000000001,3.34500000000001,3.67500000000001,866.381333333331,0.0,1.0
2015-01-09,0.004,0.0055,0.004,0.0055,874776,3.00000000000001,4.12500000000001,3.00000000000001,4.12500000000001,1166.368,0.0,1.0
2015-01-12,0.004,0.0059,0.004,0.004,1148997,3.00000000000001,4.42500000000001,3.00000000000001,3.00000000000001,1531.99599999999,0.0,1.0
2015-01-13,0.0045,0.0055,0.004,0.004,2017762,3.37500000000001,4.12500000000001,3.00000000000001,3.00000000000001,2690.34933333332,0.0,1.0
2015-01-14,0.004,0.0045,0.004,0.0045,860160,3.00000000000001,3.37500000000001,3.00000000000001,3.37500000000001,1146.88,0.0,1.0
2015-01-15,0.004,0.0044,0.004,0.0044,4368000,3.00000000000001,3.30000000000001,3.00000000000001,3.30000000000001,5823.99999999998,0.0,1.0
2015-01-16,0.006,0.0065,0.004,0.0044,221876,4.50000000000001,4.87500000000001,3.00000000000001,3.30000000000001,295.834666666666,0.0,1.0
2015-01-20,0.0045,0.0055,0.0043,0.00495,4616110,3.37500000000001,4.12500000000001,3.22500000000001,3.71250000000001,6154.81333333331,0.0,1.0
2015-01-21,0.004,0.005,0.0039,0.005,7423190,3.00000000000001,3.75000000000001,2.92500000000001,3.75000000000001,9897.58666666663,0.0,1.0
2015-01-22,0.0035,0.0045,0.0029,0.0045,2406787,2.62500000000001,3.37500000000001,2.17500000000001,3.37500000000001,3209.04933333332,0.0,1.0
2015-01-23,0.0032,0.004,0.003,0.0037,7991175,2.40000000000001,3.00000000000001,2.25000000000001,2.77500000000001,10654.9,0.0,1.0
2015-01-26,0.0033,0.00385,0.0032,0.00385,548666,2.47500000000001,2.88750000000001,2.40000000000001,2.88750000000001,731.554666666664,0.0,1.0
2015-01-27,0.0029,0.0034,0.0028,0.0033,6776872,2.17500000000001,2.55000000000001,2.1,2.47500000000001,9035.82933333329,0.0,1.0
2015-01-28,0.0023,0.0031,0.0022,0.0029,4637994,1.725,2.32500000000001,1.65,2.17500000000001,6183.992,0.0,1.0
2015-01-29,0.0022,0.0031,0.002,0.0023,7790660,1.65,2.32500000000001,1.5,1.725,10387.5466666667,0.0,1.0
2015-01-30,0.0024,0.0028,0.0021,0.0022,10058671,1.8,2.1,1.575,1.65,13411.5613333333,0.0,1.0
2015-02-02,0.004,0.0045,0.0024,0.0026,15699286,3.00000000000001,3.37500000000001,1.8,1.95,20932.3813333333,0.0,1.0
2015-02-03,0.0029,0.0047,0.0028,0.0047,6083520,2.17500000000001,3.52500000000001,2.1,3.52500000000001,8111.35999999996,0.0,1.0
2015-02-04,0.0022,0.003,0.002,0.003,15137000,1.65,2.25000000000001,1.5,2.25000000000001,20182.6666666667,0.0,1.0
2015-02-05,0.0029,0.0031,0.0022,0.00248,12488405,2.17500000000001,2.32500000000001,1.65,1.86,16651.2066666666,0.0,1.0
2015-02-06,0.0027,0.0034,0.0026,0.003,9033620,2.02500000000001,2.55000000000001,1.95,2.25000000000001,12044.8266666666,0.0,1.0
2015-02-09,0.0023,0.0029,0.002,0.0029,20755388,1.725,2.17500000000001,1.5,2.17500000000001,27673.8506666667,0.0,1.0
2015-02-10,0.0026,0.0031,0.002,0.0021,20279548,1.95,2.32500000000001,1.5,1.575,27039.3973333333,0.0,1.0
2015-02-11,0.003,0.0034,0.0028,0.0029,18176080,2.25000000000001,2.55000000000001,2.1,2.17500000000001,24234.7733333332,0.0,1.0
2015-02-12,0.0047,0.005,0.0031,0.0033,30972661,3.52500000000001,3.75000000000001,2.32500000000001,2.47500000000001,41296.8813333332,0.0,1.0
2015-02-13,0.0044,0.0065,0.0038,0.00465,31457686,3.30000000000001,4.87500000000001,2.85000000000001,3.48750000000001,41943.5813333332,0.0,1.0
2015-02-17,0.0048,0.0055,0.0032,0.0055,27366359,3.60000000000001,4.12500000000001,2.40000000000001,4.12500000000001,36488.4786666666,0.0,1.0
2015-02-18,0.004,0.0049,0.0039,0.0048,15666969,3.00000000000001,3.67500000000001,2.92500000000001,3.60000000000001,20889.2919999999,0.0,1.0
2015-02-19,0.0037,0.00412,0.0033,0.004,5493826,2.77500000000001,3.09000000000001,2.47500000000001,3.00000000000001,7325.10133333331,0.0,1.0
2015-02-20,0.0037,0.0043,0.0029,0.0038,21288019,2.77500000000001,3.22500000000001,2.17500000000001,2.85000000000001,28384.0253333332,0.0,1.0
2015-02-23,0.0027,0.0031,0.0025,0.00275,23892724,2.02500000000001,2.32500000000001,1.875,2.0625,31856.9653333332,0.0,1.0
2015-02-24,0.0026,0.0029,0.0024,0.0027,2852157,1.95,2.17500000000001,1.8,2.02500000000001,3802.876,0.0,1.0
2015-02-25,0.0023,0.0026,0.0021,0.0026,13618827,1.725,1.95,1.575,1.95,18158.436,0.0,1.0
2015-02-26,0.0023,0.0026,0.0021,0.0023,5065403,1.725,1.95,1.575,1.725,6753.87066666667,0.0,1.0
2015-02-27,0.0024,0.0025,0.002,0.0023,4746803,1.8,1.875,1.5,1.725,6329.07066666667,0.0,1.0
2015-03-02,0.0027,0.0028,0.0024,0.0024,3282714,2.02500000000001,2.1,1.8,1.8,4376.95199999998,0.0,1.0
2015-03-03,0.0027,0.0027,0.0022,0.0025,4308790,2.02500000000001,2.02500000000001,1.65,1.875,5745.05333333331,0.0,1.0
2015-03-04,0.0025,0.0027,0.002,0.0027,5052947,1.875,2.02500000000001,1.5,2.02500000000001,6737.26266666667,0.0,1.0
2015-03-05,0.0022,0.0024,0.00215,0.0024,4171675,1.65,1.8,1.6125,1.8,5562.23333333333,0.0,1.0
2015-03-06,0.0024,0.0025,0.0022,0.0025,1867747,1.8,1.875,1.65,1.875,2490.32933333333,0.0,1.0
2015-03-09,0.0026,0.0032,0.0022,0.0022,8683933,1.95,2.40000000000001,1.65,1.65,11578.5773333333,0.0,1.0
2015-03-10,0.002,0.0026,0.002,0.0026,14101800,1.5,1.95,1.5,1.95,18802.4,0.0,1.0
2015-03-11,0.0018,0.0022,0.0017,0.002,15452182,1.35,1.65,1.275,1.5,20602.9093333333,0.0,1.0
2015-03-12,0.0022,0.0024,0.00179,0.0018,10571219,1.65,1.8,1.3425,1.35,14094.9586666667,0.0,1.0
2015-03-13,0.0023,0.0023,0.0021,0.0022,1441100,1.725,1.725,1.575,1.65,1921.46666666667,0.0,1.0
2015-03-16,0.0021,0.0024,0.0021,0.0023,1343100,1.575,1.8,1.575,1.725,1790.8,0.0,1.0
2015-03-17,0.0021,0.0022,0.00196,0.002,1902665,1.575,1.65,1.47,1.5,2536.88666666667,0.0,1.0
2015-03-18,0.0019,0.0022,0.0017,0.0022,4858285,1.425,1.65,1.275,1.65,6477.71333333333,0.0,1.0
2015-03-19,0.0016,0.0019,0.0015,0.0019,6711187,1.2,1.425,1.125,1.425,8948.24933333334,0.0,1.0
2015-03-20,0.0018,0.0018,0.0015,0.0016,9807513,1.35,1.35,1.125,1.2,13076.684,0.0,1.0
2015-03-23,0.0016,0.0018,0.0014,0.0018,13217041,1.2,1.35,1.05,1.35,17622.7213333333,0.0,1.0
2015-03-24,0.0014,0.0016,0.0014,0.0014,8161250,1.05,1.2,1.05,1.05,10881.6666666667,0.0,1.0
2015-03-25,0.0012,0.0017,0.0012,0.0015,13041796,0.900000000000002,1.275,0.900000000000002,1.125,17389.0613333333,0.0,1.0
2015-03-26,0.0013,0.0015,0.0012,0.0012,2119500,0.975000000000002,1.125,0.900000000000002,0.900000000000002,2825.99999999999,0.0,1.0
2015-03-27,0.0013,0.0014,0.0012,0.0012,9833887,0.975000000000002,1.05,0.900000000000002,0.900000000000002,13111.8493333333,0.0,1.0
2015-03-30,0.0011,0.0014,0.0011,0.0014,18149181,0.825000000000002,1.05,0.825000000000002,1.05,24198.9079999999,0.0,1.0
2015-03-31,0.0011,0.0012,0.001,0.0012,8090651,0.825000000000002,0.900000000000002,0.750000000000002,0.900000000000002,10787.5346666666,0.0,1.0
2015-04-01,0.0011,0.002,0.001,0.002,5170766,0.825000000000002,1.5,0.750000000000002,1.5,6894.35466666665,0.0,1.0
2015-04-02,0.001,0.0011,0.001,0.0011,10363372,0.750000000000002,0.825000000000002,0.750000000000002,0.825000000000002,13817.8293333333,0.0,1.0
2015-04-06,0.0019,0.002,0.001,0.00105,31191529,1.425,1.5,0.750000000000002,0.787500000000002,41588.7053333333,0.0,1.0
2015-04-07,0.0018,0.0019,0.0018,0.0019,4203361,1.35,1.425,1.35,1.425,5604.48133333333,0.0,1.0
2015-04-08,0.002,0.0026,0.00179,0.0018,16062439,1.5,1.95,1.3425,1.35,21416.5853333333,0.0,1.0
2015-04-09,0.0025,0.0033,0.0022,0.0022,12330036,1.875,2.47500000000001,1.65,1.65,16440.048,0.0,1.0
2015-04-10,0.0028,0.0031,0.0025,0.0029,6060522,2.1,2.32500000000001,1.875,2.17500000000001,8080.696,0.0,1.0
2015-04-13,0.0025,0.00304,0.0025,0.003,1907460,1.875,2.28000000000001,1.875,2.25000000000001,2543.28,0.0,1.0
2015-04-14,0.002,0.0025,0.002,0.0025,4747876,1.5,1.875,1.5,1.875,6330.50133333333,0.0,1.0
2015-04-15,0.0022,0.003,0.002,0.002,3213888,1.65,2.25000000000001,1.5,1.5,4285.184,0.0,1.0
2015-04-16,0.00195,0.002,0.0018,0.002,3898504,1.4625,1.5,1.35,1.5,5198.00533333333,0.0,1.0
2015-04-17,0.0026,0.003,0.0018,0.0018,9594206,1.95,2.25000000000001,1.35,1.35,12792.2746666667,0.0,1.0
2015-04-20,0.00366,0.0045,0.0026,0.0026,22645096,2.74500000000001,3.37500000000001,1.95,1.95,30193.4613333332,0.0,1.0
2015-04-21,0.00219,0.0043,0.0021,0.0043,43669178,1.6425,3.22500000000001,1.575,3.22500000000001,58225.5706666667,0.0,1.0
2015-04-22,0.0017,0.0023,0.0016,0.00225,55107396,1.275,1.725,1.2,1.6875,73476.528,0.0,1.0
2015-04-23,0.002,0.0022,0.0017,0.0021,6554412,1.5,1.65,1.275,1.575,8739.216,0.0,1.0
2015-04-24,0.0017,0.0024,0.0017,0.0024,5215935,1.275,1.8,1.275,1.8,6954.58,0.0,1.0
2015-04-27,0.0015,0.003,0.0015,0.0016,13857160,1.125,2.25000000000001,1.125,1.2,18476.2133333333,0.0,1.0
2015-04-28,0.0018,0.002,0.001399,0.0016,14978398,1.35,1.5,1.04925,1.2,19971.1973333333,0.0,1.0
2015-04-29,0.0015,0.0017,0.0014,0.0017,16550950,1.125,1.275,1.05,1.275,22067.9333333333,0.0,1.0
2015-04-30,0.0014,0.0015,0.0013,0.0015,12379921,1.05,1.125,0.975000000000002,1.125,16506.5613333333,0.0,1.0
2015-05-01,0.0015,0.0016,0.00107,0.0014,69519113,1.125,1.2,0.802500000000002,1.05,92692.1506666667,0.0,1.0
2015-05-04,0.0016,0.0016,0.0012,0.0012,8889968,1.2,1.2,0.900000000000002,0.900000000000002,11853.2906666667,0.0,1.0
2015-05-05,0.0013,0.0015,0.0012,0.0015,24017534,0.975000000000002,1.125,0.900000000000002,1.125,32023.3786666666,0.0,1.0
2015-05-06,0.0015,0.0015,0.00128,0.0013,14560807,1.125,1.125,0.960000000000002,0.975000000000002,19414.4093333333,0.0,1.0
2015-05-07,0.0013,0.0017,0.00118,0.0015,22872498,0.975000000000002,1.275,0.885000000000002,1.125,30496.6639999999,0.0,1.0
2015-05-08,0.0012,0.0013,0.0012,0.0013,9456942,0.900000000000002,0.975000000000002,0.900000000000002,0.975000000000002,12609.256,0.0,1.0
2015-05-11,0.0011,0.0012,0.001,0.0012,24408849,0.825000000000002,0.900000000000002,0.750000000000002,0.900000000000002,32545.1319999999,0.0,1.0
2015-05-12,0.0013,0.0013,0.0011,0.0012,8461976,0.975000000000002,0.975000000000002,0.825000000000002,0.900000000000002,11282.6346666666,0.0,1.0
2015-05-13,0.0012,0.0013,0.0011,0.0012,15861137,0.900000000000002,0.975000000000002,0.825000000000002,0.900000000000002,21148.1826666666,0.0,1.0
2015-05-14,0.001,0.0012,0.001,0.0012,19092454,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,25456.6053333333,0.0,1.0
2015-05-15,0.0011,0.0011,0.0009,0.001,35661180,0.825000000000002,0.825000000000002,0.675000000000002,0.750000000000002,47548.2399999999,0.0,1.0
2015-05-18,0.001,0.0011,0.0009,0.0011,4530645,0.750000000000002,0.825000000000002,0.675000000000002,0.825000000000002,6040.85999999998,0.0,1.0
2015-05-19,0.0011,0.0011,0.001,0.001,1300050,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,1733.4,0.0,1.0
2015-05-20,0.0011,0.0011,0.001,0.001,1700276,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2267.03466666666,0.0,1.0
2015-05-21,0.001,0.0012,0.00099,0.0011,13737662,0.750000000000002,0.900000000000002,0.742500000000002,0.825000000000002,18316.8826666666,0.0,1.0
2015-05-22,0.00101,0.00101,0.0008,0.0009,7429503,0.757500000000002,0.757500000000002,0.600000000000002,0.675000000000002,9906.00399999998,0.0,1.0
2015-05-26,0.0011,0.0013,0.001,0.001,4595023,0.825000000000002,0.975000000000002,0.750000000000002,0.750000000000002,6126.69733333332,0.0,1.0
2015-05-27,0.0012,0.0013,0.0011,0.0011,6658691,0.900000000000002,0.975000000000002,0.825000000000002,0.825000000000002,8878.25466666665,0.0,1.0
2015-05-28,0.0012,0.0012,0.0011,0.0012,1449400,0.900000000000002,0.900000000000002,0.825000000000002,0.900000000000002,1932.53333333333,0.0,1.0
2015-05-29,0.001,0.0012,0.0009,0.0011,20213954,0.750000000000002,0.900000000000002,0.675000000000002,0.825000000000002,26951.9386666666,0.0,1.0
2015-06-01,0.0009,0.001,0.0008,0.001,42653900,0.675000000000002,0.750000000000002,0.600000000000002,0.750000000000002,56871.8666666665,0.0,1.0
2015-06-02,0.0006,0.0008,0.0006,0.0008,97332250,0.450000000000001,0.600000000000002,0.450000000000001,0.600000000000002,129776.333333333,0.0,1.0
2015-06-03,0.0011,0.0011,0.0006,0.0007,54686594,0.825000000000002,0.825000000000002,0.450000000000001,0.525000000000001,72915.4586666665,0.0,1.0
2015-06-04,0.0011,0.0012,0.0008,0.0011,9086619,0.825000000000002,0.900000000000002,0.600000000000002,0.825000000000002,12115.492,0.0,1.0
2015-06-05,0.0008,0.001,0.0007,0.0008,21989794,0.600000000000002,0.750000000000002,0.525000000000001,0.600000000000002,29319.7253333332,0.0,1.0
2015-06-08,0.0008,0.00081,0.0006,0.0008,40005443,0.600000000000002,0.607500000000001,0.450000000000001,0.600000000000002,53340.5906666665,0.0,1.0
2015-06-09,0.00078,0.0009,0.0006,0.0008,36635195,0.585000000000001,0.675000000000002,0.450000000000001,0.600000000000002,48846.9266666666,0.0,1.0
2015-06-10,0.0008,0.0008,0.0006,0.0008,33178746,0.600000000000002,0.600000000000002,0.450000000000001,0.600000000000002,44238.3279999999,0.0,1.0
2015-06-11,0.0006,0.0008,0.0006,0.0008,9825293,0.450000000000001,0.600000000000002,0.450000000000001,0.600000000000002,13100.3906666666,0.0,1.0
2015-06-12,0.0006,0.0007,0.0006,0.0006,27191934,0.450000000000001,0.525000000000001,0.450000000000001,0.450000000000001,36255.9119999999,0.0,1.0
2015-06-15,0.0006,0.0008,0.0006,0.0007,45201526,0.450000000000001,0.600000000000002,0.450000000000001,0.525000000000001,60268.7013333332,0.0,1.0
2015-06-16,0.0007,0.0008,0.0006,0.0006,44901376,0.525000000000001,0.600000000000002,0.450000000000001,0.450000000000001,59868.5013333332,0.0,1.0
2015-06-17,0.0007,0.0007,0.0006,0.0007,31677731,0.525000000000001,0.525000000000001,0.450000000000001,0.525000000000001,42236.9746666666,0.0,1.0
2015-06-18,0.0007,0.0008,0.0006,0.0007,15492457,0.525000000000001,0.600000000000002,0.450000000000001,0.525000000000001,20656.6093333333,0.0,1.0
2015-06-19,0.0007,0.0008,0.0006,0.0007,30157512,0.525000000000001,0.600000000000002,0.450000000000001,0.525000000000001,40210.0159999999,0.0,1.0
2015-06-22,0.0007,0.0007,0.0006,0.0007,30820319,0.525000000000001,0.525000000000001,0.450000000000001,0.525000000000001,41093.7586666666,0.0,1.0
2015-06-23,0.0006,0.0007,0.0006,0.0006,26405415,0.450000000000001,0.525000000000001,0.450000000000001,0.450000000000001,35207.2199999999,0.0,1.0
2015-06-24,0.0007,0.0008,0.00069,0.0007,57934497,0.525000000000001,0.600000000000002,0.517500000000001,0.525000000000001,77245.9959999999,0.0,1.0
2015-06-25,0.0008,0.001,0.0007,0.0008,6017146,0.600000000000002,0.750000000000002,0.525000000000001,0.600000000000002,8022.86133333331,0.0,1.0
2015-06-26,0.0007,0.0009,0.0001,0.0009,18449712,0.525000000000001,0.675000000000002,0.0750000000000002,0.675000000000002,24599.616,0.0,1.0
2015-06-29,0.0009,0.001,0.0008,0.0008,1082739,0.675000000000002,0.750000000000002,0.600000000000002,0.600000000000002,1443.652,0.0,1.0
2015-06-30,0.0007,0.0009,0.0006,0.0009,181785162,0.525000000000001,0.675000000000002,0.450000000000001,0.675000000000002,242380.216,0.0,1.0
2015-07-01,0.0007,0.001,0.00068,0.0007,44991338,0.525000000000001,0.750000000000002,0.510000000000001,0.525000000000001,59988.4506666665,0.0,1.0
2015-07-02,0.0006,0.0008,0.0005,0.0007,29019006,0.450000000000001,0.600000000000002,0.375000000000001,0.525000000000001,38692.0079999999,0.0,1.0
2015-07-06,0.0007,0.001,0.0007,0.0007,9683324,0.525000000000001,0.750000000000002,0.525000000000001,0.525000000000001,12911.0986666666,0.0,1.0
2015-07-07,0.0006,0.0008,0.0006,0.0008,10236674,0.450000000000001,0.600000000000002,0.450000000000001,0.600000000000002,13648.8986666666,0.0,1.0
2015-07-08,0.0006,0.0008,0.0006,0.0007,28077755,0.450000000000001,0.600000000000002,0.450000000000001,0.525000000000001,37437.0066666666,0.0,1.0
2015-07-09,0.0005,0.0006,0.0004,0.0006,95235320,0.375000000000001,0.450000000000001,0.300000000000001,0.450000000000001,126980.426666666,0.0,1.0
2015-07-10,0.0006,0.0006,0.0004,0.0006,55494444,0.450000000000001,0.450000000000001,0.300000000000001,0.450000000000001,73992.5919999998,0.0,1.0
2015-07-13,0.0006,0.0007,0.0005,0.0006,72338830,0.450000000000001,0.525000000000001,0.375000000000001,0.450000000000001,96451.7733333331,0.0,1.0
2015-07-14,0.0006,0.0006,0.0005,0.0006,19614463,0.450000000000001,0.450000000000001,0.375000000000001,0.450000000000001,26152.6173333333,0.0,1.0
2015-07-15,0.0005,0.0006,0.00048,0.0005,51650944,0.375000000000001,0.450000000000001,0.360000000000001,0.375000000000001,68867.9253333332,0.0,1.0
2015-07-16,0.0006,0.0006,0.0005,0.0006,5683332,0.450000000000001,0.450000000000001,0.375000000000001,0.450000000000001,7577.77599999998,0.0,1.0
2015-07-17,0.0005,0.0006,0.0004,0.0006,135115064,0.375000000000001,0.450000000000001,0.300000000000001,0.450000000000001,180153.418666666,0.0,1.0
2015-07-20,0.0005,0.0006,0.0004,0.0006,27338868,0.375000000000001,0.450000000000001,0.300000000000001,0.450000000000001,36451.8239999999,0.0,1.0
2015-07-21,0.00038,0.0005,0.0003,0.0005,124506680,0.285000000000001,0.375000000000001,0.225000000000001,0.375000000000001,166008.906666666,0.0,1.0
2015-07-22,0.0004,0.0005,0.0003,0.0004,75877675,0.300000000000001,0.375000000000001,0.225000000000001,0.300000000000001,101170.233333333,0.0,1.0
2015-07-23,0.0004,0.0004,0.0003,0.0004,24628576,0.300000000000001,0.300000000000001,0.225000000000001,0.300000000000001,32838.1013333332,0.0,1.0
2015-07-24,0.0005,0.0005,0.0004,0.0004,25835300,0.375000000000001,0.375000000000001,0.300000000000001,0.300000000000001,34447.0666666666,0.0,1.0
2015-07-27,0.0005,0.0005,0.0004,0.0005,3332950,0.375000000000001,0.375000000000001,0.300000000000001,0.375000000000001,4443.93333333332,0.0,1.0
2015-07-28,0.0004,0.00045,0.0004,0.0004,5411370,0.300000000000001,0.337500000000001,0.300000000000001,0.300000000000001,7215.15999999998,0.0,1.0
2015-07-29,0.0004,0.0005,0.0003,0.0005,4685998,0.300000000000001,0.375000000000001,0.225000000000001,0.375000000000001,6247.99733333331,0.0,1.0
2015-07-30,0.0003,0.0004,0.00029,0.0004,105906938,0.225000000000001,0.300000000000001,0.217500000000001,0.300000000000001,141209.250666666,0.0,1.0
2015-07-31,0.0003,0.0003,0.0002,0.0003,44194748,0.225000000000001,0.225000000000001,0.15,0.225000000000001,58926.3306666664,0.0,1.0
2015-08-03,0.0005,0.0007,0.0003,0.0003,216532664,0.375000000000001,0.525000000000001,0.225000000000001,0.225000000000001,288710.218666666,0.0,1.0
2015-08-04,0.0005,0.00072,0.0004,0.0005,190047313,0.375000000000001,0.540000000000001,0.300000000000001,0.375000000000001,253396.417333333,0.0,1.0
2015-08-05,0.0003,0.0005,0.00028,0.0004,416252894,0.225000000000001,0.375000000000001,0.21,0.300000000000001,555003.858666664,0.0,1.0
2015-08-06,0.0003,0.0004,0.00025,0.0003,103198062,0.225000000000001,0.300000000000001,0.1875,0.225000000000001,137597.415999999,0.0,1.0
2015-08-07,0.0003,0.0004,0.00025,0.0003,68543617,0.225000000000001,0.300000000000001,0.1875,0.225000000000001,91391.4893333329,0.0,1.0
2015-08-10,0.0004,0.0004,0.0002,0.00034,17625223,0.300000000000001,0.300000000000001,0.15,0.255000000000001,23500.2973333333,0.0,1.0
2015-08-11,0.0003,0.0003,0.0003,0.0003,13535622,0.225000000000001,0.225000000000001,0.225000000000001,0.225000000000001,18047.4959999999,0.0,1.0
2015-08-12,0.0003,0.0003,0.00026,0.0003,23374892,0.225000000000001,0.225000000000001,0.195,0.225000000000001,31166.5226666665,0.0,1.0
2015-08-13,0.0003,0.0003,0.0003,0.0003,37691067,0.225000000000001,0.225000000000001,0.225000000000001,0.225000000000001,50254.7559999998,0.0,1.0
2015-08-14,0.0003,0.0003,0.0002,0.0003,39722329,0.225000000000001,0.225000000000001,0.15,0.225000000000001,52963.1053333331,0.0,1.0
2015-08-17,0.0002,0.0003,0.0002,0.0003,198190262,0.15,0.225000000000001,0.15,0.225000000000001,264253.682666667,0.0,1.0
2015-08-18,0.0003,0.0003,0.0001,0.0002,125915786,0.225000000000001,0.225000000000001,0.0750000000000002,0.15,167887.714666666,0.0,1.0
2015-08-19,0.0003,0.0003,0.0002,0.0003,23370369,0.225000000000001,0.225000000000001,0.15,0.225000000000001,31160.4919999999,0.0,1.0
2015-08-20,0.0003,0.0003,0.0002,0.0002,52940089,0.225000000000001,0.225000000000001,0.15,0.15,70586.785333333,0.0,1.0
2015-08-21,0.0002,0.0003,0.0001,0.0003,34555149,0.15,0.225000000000001,0.0750000000000002,0.225000000000001,46073.532,0.0,1.0
2015-08-24,0.0002,0.0002,0.0001,0.0001,37889167,0.15,0.15,0.0750000000000002,0.0750000000000002,50518.8893333333,0.0,1.0
2015-08-25,0.0001,0.0002,0.0001,0.0002,14613099,0.0750000000000002,0.15,0.0750000000000002,0.15,19484.1319999999,0.0,1.0
2015-08-26,0.0002,0.0002,0.0001,0.0002,25156390,0.15,0.15,0.0750000000000002,0.15,33541.8533333333,0.0,1.0
2015-08-27,0.0002,0.0002,9.8e-05,0.0002,642774598,0.15,0.15,0.0735000000000002,0.15,857032.797333333,0.0,1.0
2015-08-28,0.0002,0.0002,0.0001,0.0002,43048828,0.15,0.15,0.0750000000000002,0.15,57398.4373333333,0.0,1.0
2015-08-31,0.0002,0.0002,0.0001,0.0002,19676449,0.15,0.15,0.0750000000000002,0.15,26235.2653333333,0.0,1.0
2015-09-01,0.00015,0.0002,9.9e-05,0.0002,335479882,0.1125,0.15,0.0742500000000002,0.15,447306.509333333,0.0,1.0
2015-09-02,0.0002,0.0002,0.0001,0.0002,54500731,0.15,0.15,0.0750000000000002,0.15,72667.6413333333,0.0,1.0
2015-09-03,0.0002,0.0002,0.0001,0.0002,55358739,0.15,0.15,0.0750000000000002,0.15,73811.652,0.0,1.0
2015-09-04,0.0001,0.0002,0.0001,0.0002,35292999,0.0750000000000002,0.15,0.0750000000000002,0.15,47057.3319999999,0.0,1.0
2015-09-08,0.0001,0.0002,0.0001,0.0002,44677000,0.0750000000000002,0.15,0.0750000000000002,0.15,59569.3333333332,0.0,1.0
2015-09-09,0.0002,0.0002,0.0001,0.0002,21913196,0.15,0.15,0.0750000000000002,0.15,29217.5946666667,0.0,1.0
2015-09-10,0.0002,0.0002,0.0001,0.0002,53332813,0.15,0.15,0.0750000000000002,0.15,71110.4173333333,0.0,1.0
2015-09-11,0.0001,0.0002,0.0001,0.0002,16663000,0.0750000000000002,0.15,0.0750000000000002,0.15,22217.3333333333,0.0,1.0
2015-09-14,0.0002,0.0002,0.0001,0.0002,22885712,0.15,0.15,0.0750000000000002,0.15,30514.2826666667,0.0,1.0
2015-09-15,0.0002,0.0002,9.9e-05,0.0002,667717038,0.15,0.15,0.0742500000000002,0.15,890289.384,0.0,1.0
2015-09-16,0.0002,0.0002,9.9e-05,0.0002,117636666,0.15,0.15,0.0742500000000002,0.15,156848.888,0.0,1.0
2015-09-17,0.0002,0.0002,0.0001,0.0001,4935426,0.15,0.15,0.0750000000000002,0.0750000000000002,6580.568,0.0,1.0
2015-09-18,0.0002,0.0002,9.9e-05,0.0001,260285051,0.15,0.15,0.0742500000000002,0.0750000000000002,347046.734666667,0.0,1.0
2015-09-21,0.0002,0.0002,0.0001,0.00015,82195666,0.15,0.15,0.0750000000000002,0.1125,109594.221333333,0.0,1.0
2015-09-22,0.0002,0.0002,0.0001,0.00015,106085100,0.15,0.15,0.0750000000000002,0.1125,141446.8,0.0,1.0
2015-09-23,0.0001,0.0002,0.0001,0.0002,1444349,0.0750000000000002,0.15,0.0750000000000002,0.15,1925.79866666666,0.0,1.0
2015-09-24,0.0001,0.0001,0.0001,0.0001,71543120,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,95390.8266666664,0.0,1.0
2015-09-25,0.0001,0.0001,0.0001,0.0001,37037560,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,49383.4133333332,0.0,1.0
2015-09-28,0.0001,0.0002,9.9e-05,0.0001,185514392,0.0750000000000002,0.15,0.0742500000000002,0.0750000000000002,247352.522666666,0.0,1.0
2015-09-29,0.0001,0.0001,0.0001,0.0001,36647200,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,48862.9333333332,0.0,1.0
2015-09-30,0.0001,0.0001,0.00001,0.0001,25312698,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,33750.2639999999,0.0,1.0
2015-10-01,0.0001,0.0001,0.0001,0.0001,10027000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,13369.3333333333,0.0,1.0
2015-10-02,0.0001,0.0001,0.0001,0.0001,14119699,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,18826.2653333333,0.0,1.0
2015-10-05,0.0001,0.0001,0.0001,0.0001,89929366,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,119905.821333333,0.0,1.0
2015-10-06,0.0001,0.0001,0.0001,0.0001,16429526,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,21906.0346666666,0.0,1.0
2015-10-07,0.0001,0.0001,0.0001,0.0001,19800000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,26399.9999999999,0.0,1.0
2015-10-08,0.0001,0.0001,9.9e-05,0.0001,260659942,0.0750000000000002,0.0750000000000002,0.0742500000000002,0.0750000000000002,347546.589333332,0.0,1.0
2015-10-09,0.0001,0.0001,0.0001,0.0001,12428089,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16570.7853333333,0.0,1.0
2015-10-12,0.0001,0.0001,0.0001,0.0001,27850000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,37133.3333333332,0.0,1.0
2015-10-13,0.0002,0.0002,0.0001,0.0001,39234491,0.15,0.15,0.0750000000000002,0.0750000000000002,52312.6546666667,0.0,1.0
2015-10-14,0.0001,0.0002,0.0001,0.0002,105244141,0.0750000000000002,0.15,0.0750000000000002,0.15,140325.521333333,0.0,1.0
2015-10-15,0.0001,0.0002,9.9e-05,0.0002,44152617,0.0750000000000002,0.15,0.0742500000000002,0.15,58870.1559999998,0.0,1.0
2015-10-16,0.0001,0.0001,0.0001,0.0001,46499915,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,61999.8866666665,0.0,1.0
2015-10-19,0.0001,0.0001,0.0001,0.0001,98073400,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,130764.533333333,0.0,1.0
2015-10-20,0.0001,0.0001,0.0001,0.0001,179533800,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,239378.399999999,0.0,1.0
2015-10-21,0.0001,0.0001,0.0001,0.0001,61250000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,81666.6666666665,0.0,1.0
2015-10-22,0.0001,0.0001,0.0001,0.0001,87261980,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,116349.306666666,0.0,1.0
2015-10-23,9.7e-05,0.0001,9.7e-05,0.0001,17570000,0.0727500000000002,0.0750000000000002,0.0727500000000002,0.0750000000000002,23426.6666666666,0.0,1.0
2015-10-26,0.0001,0.0001,0.0001,0.0001,5244314,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6992.41866666665,0.0,1.0
2015-10-27,0.0001,0.0001,0.0001,0.0001,7120835,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9494.44666666664,0.0,1.0
2015-10-28,0.0001,0.0001,0.0001,0.0001,4047065,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,5396.08666666665,0.0,1.0
2015-10-29,0.0001,0.0001,0.0001,0.0001,648000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,863.999999999998,0.0,1.0
2015-10-30,0.0001,0.0001,0.0001,0.0001,7200000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9599.99999999997,0.0,1.0
2015-11-02,0.0001,0.0001,0.0001,0.0001,1000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1333.33333333333,0.0,1.0
2015-11-03,0.0001,0.0001,0.0001,0.0001,361901027,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,482534.702666665,0.0,1.0
2015-11-04,0.0001,0.0001,0.0001,0.0001,126796100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,169061.466666666,0.0,1.0
2015-11-05,0.0001,0.0002,0.00001,0.0001,117950429,0.0750000000000002,0.15,0.00075,0.0750000000000002,157267.238666666,0.0,1.0
2015-11-06,0.00015,0.0002,0.0001,0.0002,28500248,0.1125,0.15,0.0750000000000002,0.15,38000.3306666667,0.0,1.0
2015-11-09,0.0002,0.0002,0.0001,0.0002,3263000,0.15,0.15,0.0750000000000002,0.15,4350.66666666667,0.0,1.0
2015-11-10,0.0002,0.0002,0.0002,0.0002,6205650,0.15,0.15,0.15,0.15,8274.2,0.0,1.0
2015-11-11,0.0001,0.0002,9.8e-05,0.0002,98751554,0.0750000000000002,0.15,0.0735000000000002,0.15,131668.738666666,0.0,1.0
2015-11-12,0.0001,0.0001,9.9e-05,0.0001,75749585,0.0750000000000002,0.0750000000000002,0.0742500000000002,0.0750000000000002,100999.446666666,0.0,1.0
2015-11-13,0.0001,0.0002,9.9e-05,0.0001,62574615,0.0750000000000002,0.15,0.0742500000000002,0.0750000000000002,83432.8199999998,0.0,1.0
2015-11-16,9.9e-05,0.0002,9.9e-05,0.0002,29870000,0.0742500000000002,0.15,0.0742500000000002,0.15,39826.6666666666,0.0,1.0
2015-11-17,0.0001,0.0001,0.0001,0.0001,17367900,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,23157.1999999999,0.0,1.0
2015-11-18,0.0001,0.0001,0.0001,0.0001,12700000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16933.3333333333,0.0,1.0
2015-11-19,0.0001,0.0001,0.0001,0.0001,22280000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,29706.6666666666,0.0,1.0
2015-11-20,0.0001,0.0001,0.0001,0.0001,5899996,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7866.66133333331,0.0,1.0
2015-11-23,0.0001,0.0001,0.0001,0.0001,5939996,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7919.99466666665,0.0,1.0
2015-11-24,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2015-11-25,0.0001,0.0001,0.0001,0.0001,33900,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,45.1999999999999,0.0,1.0
2015-11-27,0.0001,0.0001,0.0001,0.0001,999999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1333.332,0.0,1.0
2015-11-30,0.0001,0.0001,0.0001,0.0001,125200000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,166933.333333333,0.0,1.0
2015-12-01,0.0001,0.0001,0.0001,0.0001,14680000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,19573.3333333333,0.0,1.0
2015-12-02,0.0001,0.0001,0.0001,0.0001,16298412,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,21731.2159999999,0.0,1.0
2015-12-03,0.0001,0.0001,0.0001,0.0001,7161800,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9549.06666666664,0.0,1.0
2015-12-04,0.0001,0.0001,0.00001,0.0001,2487899,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,3317.19866666666,0.0,1.0
2015-12-07,0.00001,0.0001,0.00001,0.0001,23266900,0.00075,0.0750000000000002,0.00075,0.0750000000000002,310225.333333333,0.0,1.0
2015-12-08,0.0001,0.0001,0.0001,0.0001,1499999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1999.99866666666,0.0,1.0
2015-12-09,0.0001,0.0001,0.0001,0.0001,21293189,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,28390.9186666666,0.0,1.0
2015-12-10,0.0001,0.0001,0.0001,0.0001,22274399,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,29699.1986666666,0.0,1.0
2015-12-11,0.0001,0.0001,0.0001,0.0001,48739900,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,64986.5333333332,0.0,1.0
2015-12-14,0.0002,0.0002,0.0001,0.0001,1675000,0.15,0.15,0.0750000000000002,0.0750000000000002,2233.33333333333,0.0,1.0
2015-12-15,0.0001,0.0001,0.0001,0.0001,125743644,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,167658.192,0.0,1.0
2015-12-16,0.0001,0.0001,0.0001,0.0001,80752000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,107669.333333333,0.0,1.0
2015-12-17,0.0001,0.0001,0.0001,0.0001,39999995,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,53333.3266666665,0.0,1.0
2015-12-18,0.0001,0.0001,0.0001,0.0001,18125800,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,24167.7333333333,0.0,1.0
2015-12-21,1e-05,0.0001,1e-05,0.0001,31046683,0.0075,0.0750000000000002,0.0075,0.0750000000000002,41395.5773333333,0.0,1.0
2015-12-22,0.0001,0.0002,9.8e-05,0.0001,70528531,0.0750000000000002,0.15,0.0735000000000002,0.0750000000000002,94038.0413333331,0.0,1.0
2015-12-23,0.0001,0.0002,0.0001,0.0002,18035599,0.0750000000000002,0.15,0.0750000000000002,0.15,24047.4653333333,0.0,1.0
2015-12-24,0.0001,0.0001,0.0001,0.0001,50000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,66666.6666666665,0.0,1.0
2015-12-28,0.0002,0.0002,0.0001,0.0001,50412400,0.15,0.15,0.0750000000000002,0.0750000000000002,67216.5333333333,0.0,1.0
2015-12-29,0.00015,0.0002,0.0001,0.0002,9129948,0.1125,0.15,0.0750000000000002,0.15,12173.264,0.0,1.0
2015-12-30,1e-05,0.0002,1e-05,0.0002,119844276,0.0075,0.15,0.0075,0.15,159792.368,0.0,1.0
2015-12-31,0.0001,0.0002,0.0001,0.0001,35364600,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,47152.7999999999,0.0,1.0
2016-01-04,0.0001,0.0002,0.0001,0.0002,33069679,0.0750000000000002,0.15,0.0750000000000002,0.15,44092.9053333332,0.0,1.0
2016-01-05,0.0001,0.0002,0.0001,0.0001,62463333,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,83284.4439999998,0.0,1.0
2016-01-06,0.0001,0.0001,0.0001,0.0001,39468496,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,52624.6613333332,0.0,1.0
2016-01-07,0.0001,0.00011,0.0001,0.00011,285413808,0.0750000000000002,0.0825000000000002,0.0750000000000002,0.0825000000000002,380551.743999999,0.0,1.0
2016-01-08,0.0001,0.0001,0.0001,0.0001,18964048,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,25285.3973333333,0.0,1.0
2016-01-11,0.0001,0.0001,0.0001,0.0001,2725000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3633.33333333332,0.0,1.0
2016-01-12,0.0001,0.0001,0.0001,0.0001,13400100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,17866.8,0.0,1.0
2016-01-13,0.0001,0.0001,0.0001,0.0001,6000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7999.99999999998,0.0,1.0
2016-01-14,0.0001,0.0001,0.0001,0.0001,499999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,666.665333333332,0.0,1.0
2016-01-15,0.0001,0.0001,0.0001,0.0001,1565100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2086.79999999999,0.0,1.0
2016-01-19,0.0001,0.0001,0.0001,0.0001,8896999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,11862.6653333333,0.0,1.0
2016-01-20,0.0001,0.0001,0.0001,0.0001,8100000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,10800,0.0,1.0
2016-01-21,0.0001,0.0001,0.0001,0.0001,2104100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2805.46666666666,0.0,1.0
2016-01-22,0.0001,0.0001,0.0001,0.0001,5790000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7719.99999999998,0.0,1.0
2016-01-25,0.0001,0.0001,0.0001,0.0001,999999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1333.332,0.0,1.0
2016-01-26,0.0001,0.0001,0.0001,0.0001,35800000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,47733.3333333332,0.0,1.0
2016-01-27,0.0001,0.0001,0.0001,0.0001,78528586,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,104704.781333333,0.0,1.0
2016-01-28,0.0001,0.0001,0.0001,0.0001,14575029,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,19433.3719999999,0.0,1.0
2016-01-29,0.0001,0.0001,0.0001,0.0001,8150000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,10866.6666666666,0.0,1.0
2016-02-01,0.0001,0.0001,0.0001,0.0001,33750000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,44999.9999999999,0.0,1.0
2016-02-02,0.0001,0.0001,0.0001,0.0001,173909956,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,231879.941333333,0.0,1.0
2016-02-03,0.0001,0.0001,0.0001,0.0001,2620000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3493.33333333332,0.0,1.0
2016-02-04,0.0001,0.0001,0.0001,0.0001,29900006,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,39866.6746666666,0.0,1.0
2016-02-05,0.0001,0.0001,0.0001,0.0001,23950032,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,31933.3759999999,0.0,1.0
2016-02-08,0.0001,0.0001,0.0001,0.0001,25480401,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,33973.8679999999,0.0,1.0
2016-02-09,0.0001,0.0001,0.0001,0.0001,4029790,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,5373.05333333332,0.0,1.0
2016-02-10,0.0001,0.0001,0.0001,0.0001,6900000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9199.99999999998,0.0,1.0
2016-02-11,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-02-12,0.0001,0.0001,0.0001,0.0001,12000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16000,0.0,1.0
2016-02-16,0.0001,0.0001,0.0001,0.0001,1460000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1946.66666666666,0.0,1.0
2016-02-17,0.0001,0.0001,0.0001,0.0001,58171700,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,77562.2666666665,0.0,1.0
2016-02-18,0.0001,0.0001,0.0001,0.0001,5170000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6893.33333333331,0.0,1.0
2016-02-19,0.0001,0.0001,0.0001,0.0001,30978000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,41303.9999999999,0.0,1.0
2016-02-22,0.0001,0.0001,0.0001,0.0001,200000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,266.666666666666,0.0,1.0
2016-02-23,0.0001,0.0001,0.0001,0.0001,8281000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,11041.3333333333,0.0,1.0
2016-02-24,0.0001,0.0001,0.0001,0.0001,4710100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6280.13333333332,0.0,1.0
2016-02-25,0.0001,0.0001,0.0001,0.0001,4915412,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6553.88266666665,0.0,1.0
2016-02-26,0.0001,0.0001,0.0001,0.0001,22967756,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,30623.6746666666,0.0,1.0
2016-02-29,0.0001,0.0001,0.0001,0.0001,6509998,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,8679.99733333331,0.0,1.0
2016-03-01,0.0001,0.0001,0.0001,0.0001,69713600,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,92951.4666666664,0.0,1.0
2016-03-02,0.0001,0.0001,0.0001,0.0001,10994200,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,14658.9333333333,0.0,1.0
2016-03-03,0.0001,0.0001,0.0001,0.0001,1800000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2399.99999999999,0.0,1.0
2016-03-04,0.0001,0.0002,0.0001,0.0001,52523193,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,70030.9239999998,0.0,1.0
2016-03-07,0.0001,0.0001,0.0001,0.0001,126251394,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,168335.192,0.0,1.0
2016-03-08,0.0001,0.0001,0.0001,0.0001,22109865,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,29479.8199999999,0.0,1.0
2016-03-09,0.0001,0.0001,0.0001,0.0001,400000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,533.333333333332,0.0,1.0
2016-03-10,0.0001,0.0001,0.0001,0.0001,1100000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1466.66666666666,0.0,1.0
2016-03-11,0.0001,0.0001,0.0001,0.0001,6300000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,8399.99999999998,0.0,1.0
2016-03-14,0.0001,0.0001,0.0001,0.0001,55534616,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,74046.1546666665,0.0,1.0
2016-03-15,0.0001,0.0001,0.0001,0.0001,6820000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9093.33333333331,0.0,1.0
2016-03-16,0.0001,0.0001,0.0001,0.0001,89351,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,119.134666666666,0.0,1.0
2016-03-17,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-03-18,0.0001,0.0001,0.0001,0.0001,800000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1066.66666666666,0.0,1.0
2016-03-21,0.0001,0.0001,0.0001,0.0001,700000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,933.333333333331,0.0,1.0
2016-03-22,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-03-23,0.0001,0.0001,1e-05,0.0001,6258244,0.0750000000000002,0.0750000000000002,0.0075,0.0750000000000002,8344.32533333331,0.0,1.0
2016-03-24,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-03-28,0.0001,0.0001,0.0001,0.0001,22000495,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,29333.9933333333,0.0,1.0
2016-03-29,0.0001,0.0001,0.0001,0.0001,2300000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3066.66666666666,0.0,1.0
2016-03-30,0.0001,0.0001,0.0001,0.0001,635000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,846.666666666664,0.0,1.0
2016-03-31,0.0001,0.0001,0.0001,0.0001,5100000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6799.99999999998,0.0,1.0
2016-04-01,0.0001,0.0001,0.0001,0.0001,3200000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,4266.66666666666,0.0,1.0
2016-04-04,0.0001,0.0001,0.0001,0.0001,138020000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,184026.666666666,0.0,1.0
2016-04-05,0.0001,0.0001,0.0001,0.0001,20764095,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,27685.4599999999,0.0,1.0
2016-04-06,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-04-07,0.0001,0.0001,0.00001,0.0001,12444900,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,16593.2,0.0,1.0
2016-04-08,0.0001,0.0001,0.0001,0.0001,4710000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6279.99999999998,0.0,1.0
2016-04-11,0.0001,0.0001,0.0001,0.0001,12230000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16306.6666666666,0.0,1.0
2016-04-12,0.0001,0.0001,0.0001,0.0001,2000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2666.66666666666,0.0,1.0
2016-04-13,0.0001,0.0001,0.0001,0.0001,73069999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,97426.6653333331,0.0,1.0
2016-04-14,0.0001,0.0001,0.0001,0.0001,5535004,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7380.00533333331,0.0,1.0
2016-04-15,0.0001,0.0001,0.0001,0.0001,14200000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,18933.3333333333,0.0,1.0
2016-04-18,0.0001,0.0001,0.0001,0.0001,45226135,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,60301.5133333332,0.0,1.0
2016-04-19,0.0002,0.0002,9.8e-05,0.0001,788772422,0.15,0.15,0.0735000000000002,0.0750000000000002,1051696.56266667,0.0,1.0
2016-04-20,0.0002,0.0002,0.0001,0.0002,20025045,0.15,0.15,0.0750000000000002,0.15,26700.06,0.0,1.0
2016-04-21,0.0002,0.0002,0.0001,0.0001,617986981,0.15,0.15,0.0750000000000002,0.0750000000000002,823982.641333333,0.0,1.0
2016-04-22,0.0002,0.0002,0.0001,0.0002,223974707,0.15,0.15,0.0750000000000002,0.15,298632.942666667,0.0,1.0
2016-04-25,0.0001,0.0002,0.0001,0.0001,125386797,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,167182.396,0.0,1.0
2016-04-26,0.0001,0.0001,0.0001,0.0001,170339410,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,227119.213333333,0.0,1.0
2016-04-27,0.0002,0.0002,0.0001,0.00015,49620265,0.15,0.15,0.0750000000000002,0.1125,66160.3533333333,0.0,1.0
2016-04-28,0.0002,0.0002,0.0001,0.0002,94001200,0.15,0.15,0.0750000000000002,0.15,125334.933333333,0.0,1.0
2016-04-29,0.0001,0.0002,0.0001,0.0001,68577154,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,91436.2053333331,0.0,1.0
2016-05-02,0.0001,0.0002,0.0001,0.0002,203951000,0.0750000000000002,0.15,0.0750000000000002,0.15,271934.666666666,0.0,1.0
2016-05-03,0.0001,0.0002,0.0001,0.0002,50050000,0.0750000000000002,0.15,0.0750000000000002,0.15,66733.3333333332,0.0,1.0
2016-05-04,0.0001,0.00015,0.0001,0.0001,117045594,0.0750000000000002,0.1125,0.0750000000000002,0.0750000000000002,156060.792,0.0,1.0
2016-05-05,0.0001,0.0002,0.0001,0.0001,210020269,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,280027.025333333,0.0,1.0
2016-05-06,0.0002,0.0002,0.0001,0.0002,45919995,0.15,0.15,0.0750000000000002,0.15,61226.66,0.0,1.0
2016-05-09,0.0001,0.0002,0.0001,0.0002,107328009,0.0750000000000002,0.15,0.0750000000000002,0.15,143104.012,0.0,1.0
2016-05-10,0.0001,0.0002,0.0001,0.0002,168254999,0.0750000000000002,0.15,0.0750000000000002,0.15,224339.998666666,0.0,1.0
2016-05-11,0.0002,0.0002,0.0001,0.0001,154172000,0.15,0.15,0.0750000000000002,0.0750000000000002,205562.666666667,0.0,1.0
2016-05-12,0.0002,0.0002,0.0001,0.0001,68270600,0.15,0.15,0.0750000000000002,0.0750000000000002,91027.4666666667,0.0,1.0
2016-05-13,0.0001,0.0002,0.0001,0.0002,43120050,0.0750000000000002,0.15,0.0750000000000002,0.15,57493.3999999998,0.0,1.0
2016-05-16,0.0002,0.0002,0.0001,0.0001,11240000,0.15,0.15,0.0750000000000002,0.0750000000000002,14986.6666666667,0.0,1.0
2016-05-17,0.0001,0.0002,0.0001,0.0001,3600000,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,4799.99999999999,0.0,1.0
2016-05-18,0.0001,0.0002,0.0001,0.0001,27029999,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,36039.9986666666,0.0,1.0
2016-05-19,0.00015,0.00015,0.0001,0.0001,1265000,0.1125,0.1125,0.0750000000000002,0.0750000000000002,1686.66666666667,0.0,1.0
2016-05-20,0.00015,0.0002,0.0001,0.0002,10429300,0.1125,0.15,0.0750000000000002,0.15,13905.7333333333,0.0,1.0
2016-05-23,0.0001,0.0002,0.0001,0.0002,50749485,0.0750000000000002,0.15,0.0750000000000002,0.15,67665.9799999998,0.0,1.0
2016-05-24,0.0001,0.0002,0.0001,0.0002,70100283,0.0750000000000002,0.15,0.0750000000000002,0.15,93467.0439999997,0.0,1.0
2016-05-25,0.0001,0.0001,0.0001,0.0001,42099700,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,56132.9333333332,0.0,1.0
2016-05-26,0.0001,0.0002,0.0001,0.0002,41200700,0.0750000000000002,0.15,0.0750000000000002,0.15,54934.2666666665,0.0,1.0
2016-05-27,0.0002,0.0002,0.0001,0.0001,73550000,0.15,0.15,0.0750000000000002,0.0750000000000002,98066.6666666667,0.0,1.0
2016-05-31,0.0001,0.0002,0.0001,0.0002,71115349,0.0750000000000002,0.15,0.0750000000000002,0.15,94820.4653333331,0.0,1.0
2016-06-01,0.0001,0.0001,0.0001,0.0001,106719996,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,142293.328,0.0,1.0
2016-06-02,0.0001,0.0002,0.0001,0.0001,2693555,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,3591.40666666666,0.0,1.0
2016-06-03,0.00015,0.0002,0.0001,0.0001,39548998,0.1125,0.15,0.0750000000000002,0.0750000000000002,52731.9973333333,0.0,1.0
2016-06-06,0.0001,0.0002,0.0001,0.0002,119836818,0.0750000000000002,0.15,0.0750000000000002,0.15,159782.424,0.0,1.0
2016-06-07,0.0001,0.0001,0.0001,0.0001,35610299,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,47480.3986666665,0.0,1.0
2016-06-08,0.0001,0.0002,0.0001,0.000123,5055223,0.0750000000000002,0.15,0.0750000000000002,0.0922500000000002,6740.29733333332,0.0,1.0
2016-06-09,0.0001,0.00011,0.0001,0.00011,55550000,0.0750000000000002,0.0825000000000002,0.0750000000000002,0.0825000000000002,74066.6666666665,0.0,1.0
2016-06-10,0.0001,0.0001,0.0001,0.0001,64575000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,86099.9999999998,0.0,1.0
2016-06-13,0.0001,0.0001,0.0001,0.0001,5749995,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7666.65999999998,0.0,1.0
2016-06-14,0.0001,0.0001,0.0001,0.0001,15882800,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,21177.0666666666,0.0,1.0
2016-06-15,0.0001,0.0001,0.0001,0.0001,37743009,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,50324.0119999999,0.0,1.0
2016-06-16,0.0001,0.0001,0.0001,0.0001,500000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,666.666666666665,0.0,1.0
2016-06-17,0.0001,0.0001,0.0001,0.0001,6309999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,8413.33199999998,0.0,1.0
2016-06-20,0.0001,0.0001,0.0001,0.0001,5560000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,7413.33333333331,0.0,1.0
2016-06-21,0.0001,0.0001,0.0001,0.0001,500000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,666.666666666665,0.0,1.0
2016-06-22,0.0001,0.0001,0.0001,0.0001,5239996,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6986.66133333332,0.0,1.0
2016-06-23,0.0001,0.0001,0.0001,0.0001,2500000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3333.33333333332,0.0,1.0
2016-06-24,0.0001,0.0001,0.0001,0.0001,8967826,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,11957.1013333333,0.0,1.0
2016-06-27,0.0001,0.0001,0.0001,0.0001,1550000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2066.66666666666,0.0,1.0
2016-06-28,0.0001,0.0001,0.0001,0.0001,73944995,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,98593.3266666664,0.0,1.0
2016-06-29,0.0001,0.0001,0.0001,0.0001,12400000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16533.3333333333,0.0,1.0
2016-06-30,0.0001,0.0001,0.0001,0.0001,2800000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3733.33333333332,0.0,1.0
2016-07-01,0.0001,0.0001,0.0001,0.0001,5024998,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6699.99733333332,0.0,1.0
2016-07-05,0.0001,0.0001,0.0001,0.0001,27400035,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,36533.3799999999,0.0,1.0
2016-07-06,0.0001,0.0001,0.0001,0.0001,44307924,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,59077.2319999998,0.0,1.0
2016-07-07,0.0001,0.0001,0.0001,0.0001,133603419,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,178137.892,0.0,1.0
2016-07-08,0.0001,0.0002,0.0001,0.0001,248872111,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,331829.481333332,0.0,1.0
2016-07-11,0.0001,0.0002,0.0001,0.0001,53970199,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,71960.2653333331,0.0,1.0
2016-07-12,0.0001,0.0002,0.0001,0.00015,53336684,0.0750000000000002,0.15,0.0750000000000002,0.1125,71115.5786666665,0.0,1.0
2016-07-13,0.0002,0.0002,0.0001,0.0001,109101334,0.15,0.15,0.0750000000000002,0.0750000000000002,145468.445333333,0.0,1.0
2016-07-14,0.00015,0.0002,0.0001,0.0002,178390911,0.1125,0.15,0.0750000000000002,0.15,237854.548,0.0,1.0
2016-07-15,0.0002,0.0002,0.0001,0.0001,159352713,0.15,0.15,0.0750000000000002,0.0750000000000002,212470.284,0.0,1.0
2016-07-18,0.0002,0.0002,0.0001,0.0002,101720000,0.15,0.15,0.0750000000000002,0.15,135626.666666667,0.0,1.0
2016-07-19,0.0002,0.0002,0.0001,0.0002,129562390,0.15,0.15,0.0750000000000002,0.15,172749.853333333,0.0,1.0
2016-07-20,0.0002,0.0002,0.0001,0.0001,303880038,0.15,0.15,0.0750000000000002,0.0750000000000002,405173.384,0.0,1.0
2016-07-21,0.0002,0.0002,0.0001,0.0002,121369024,0.15,0.15,0.0750000000000002,0.15,161825.365333333,0.0,1.0
2016-07-22,0.0002,0.0002,0.0001,0.0002,300682547,0.15,0.15,0.0750000000000002,0.15,400910.062666667,0.0,1.0
2016-07-25,0.0002,0.0002,0.0002,0.0002,4525000,0.15,0.15,0.15,0.15,6033.33333333333,0.0,1.0
2016-07-26,0.0001,0.0002,0.0001,0.0001,67398718,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,89864.9573333331,0.0,1.0
2016-07-27,0.0001,0.0001,0.0001,0.0001,43271059,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,57694.7453333332,0.0,1.0
2016-07-28,0.0001,0.0001,0.0001,0.0001,8499999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,11333.332,0.0,1.0
2016-07-29,0.0001,0.0002,0.0001,0.0001,34761215,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,46348.2866666665,0.0,1.0
2016-08-01,0.0001,0.0001,0.0001,0.0001,21670010,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,28893.3466666666,0.0,1.0
2016-08-02,0.0001,0.0001,0.0001,0.0001,53917100,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,71889.4666666665,0.0,1.0
2016-08-03,0.0001,0.0001,0.0001,0.0001,39227799,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,52303.7319999999,0.0,1.0
2016-08-04,0.0001,0.0002,0.0001,0.0001,167825175,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,223766.899999999,0.0,1.0
2016-08-05,0.0002,0.0002,0.0001,0.0001,117288302,0.15,0.15,0.0750000000000002,0.0750000000000002,156384.402666667,0.0,1.0
2016-08-08,0.0002,0.0002,0.0001,0.0002,58935200,0.15,0.15,0.0750000000000002,0.15,78580.2666666667,0.0,1.0
2016-08-09,0.0001,0.0001,0.0001,0.0001,107210000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,142946.666666666,0.0,1.0
2016-08-10,0.0001,0.0002,0.0001,0.0002,5454899,0.0750000000000002,0.15,0.0750000000000002,0.15,7273.19866666665,0.0,1.0
2016-08-11,0.0001,0.0002,0.0001,0.0001,27130877,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,36174.5026666666,0.0,1.0
2016-08-12,0.0001,0.00011,0.0001,0.0001,8337599,0.0750000000000002,0.0825000000000002,0.0750000000000002,0.0750000000000002,11116.7986666666,0.0,1.0
2016-08-15,0.0002,0.0002,0.0001,0.0001,65122498,0.15,0.15,0.0750000000000002,0.0750000000000002,86829.9973333333,0.0,1.0
2016-08-16,0.0001,0.0002,0.0001,0.0001,87955296,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,117273.728,0.0,1.0
2016-08-17,0.0001,0.0002,0.0001,0.0001,55200200,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,73600.2666666665,0.0,1.0
2016-08-18,0.0001,0.0002,0.0001,0.00015,54706807,0.0750000000000002,0.15,0.0750000000000002,0.1125,72942.4093333331,0.0,1.0
2016-08-19,0.0002,0.0002,0.0001,0.0001,18469785,0.15,0.15,0.0750000000000002,0.0750000000000002,24626.38,0.0,1.0
2016-08-22,0.0001,0.0002,0.0001,0.0001,236459685,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,315279.579999999,0.0,1.0
2016-08-23,0.0001,0.0002,0.0001,0.0001,328476325,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,437968.433333332,0.0,1.0
2016-08-24,0.0002,0.0002,0.0001,0.00011,65572520,0.15,0.15,0.0750000000000002,0.0825000000000002,87430.0266666667,0.0,1.0
2016-08-25,0.0001,0.0002,0.0001,0.0001,98318256,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,131091.008,0.0,1.0
2016-08-26,0.0001,0.0002,0.0001,0.0001,12464954,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,16619.9386666666,0.0,1.0
2016-08-29,0.0002,0.0002,0.0001,0.0002,11017498,0.15,0.15,0.0750000000000002,0.15,14689.9973333333,0.0,1.0
2016-08-30,0.0001,0.0002,0.0001,0.0002,23079998,0.0750000000000002,0.15,0.0750000000000002,0.15,30773.3306666666,0.0,1.0
2016-08-31,0.0002,0.0002,0.0001,0.0001,69124270,0.15,0.15,0.0750000000000002,0.0750000000000002,92165.6933333333,0.0,1.0
2016-09-01,0.0001,0.0002,0.0001,0.0002,106348498,0.0750000000000002,0.15,0.0750000000000002,0.15,141797.997333333,0.0,1.0
2016-09-02,0.0002,0.0002,0.0001,0.0002,63828270,0.15,0.15,0.0750000000000002,0.15,85104.36,0.0,1.0
2016-09-06,0.0001,0.0002,0.0001,0.0001,228495860,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,304661.146666666,0.0,1.0
2016-09-07,0.0001,0.0002,0.0001,0.0001,936868264,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,1249157.68533333,0.0,1.0
2016-09-08,0.0002,0.0002,0.0001,0.0001,1415724616,0.15,0.15,0.0750000000000002,0.0750000000000002,1887632.82133333,0.0,1.0
2016-09-09,0.0001,0.0002,0.0001,0.0002,163967745,0.0750000000000002,0.15,0.0750000000000002,0.15,218623.659999999,0.0,1.0
2016-09-12,0.0002,0.0002,0.0001,0.0001,1820040,0.15,0.15,0.0750000000000002,0.0750000000000002,2426.72,0.0,1.0
2016-09-13,0.0002,0.0002,0.0001,0.00015,86137048,0.15,0.15,0.0750000000000002,0.1125,114849.397333333,0.0,1.0
2016-09-14,0.0001,0.0002,0.0001,0.0002,98061209,0.0750000000000002,0.15,0.0750000000000002,0.15,130748.278666666,0.0,1.0
2016-09-15,0.0002,0.0002,0.0001,0.0002,465966948,0.15,0.15,0.0750000000000002,0.15,621289.264,0.0,1.0
2016-09-16,0.00018,0.0002,0.0001,0.0002,608061459,0.135,0.15,0.0750000000000002,0.15,810748.612,0.0,1.0
2016-09-19,0.000196,0.0002,0.0001,0.0002,105668725,0.147,0.15,0.0750000000000002,0.15,140891.633333333,0.0,1.0
2016-09-20,0.0002,0.0002,0.0001,0.0002,85472642,0.15,0.15,0.0750000000000002,0.15,113963.522666667,0.0,1.0
2016-09-21,0.0001,0.0002,0.0001,0.0002,21092292,0.0750000000000002,0.15,0.0750000000000002,0.15,28123.0559999999,0.0,1.0
2016-09-22,0.0002,0.0002,0.0001,0.0001,39244434,0.15,0.15,0.0750000000000002,0.0750000000000002,52325.912,0.0,1.0
2016-09-23,0.0002,0.0002,0.0001,0.0001,24765700,0.15,0.15,0.0750000000000002,0.0750000000000002,33020.9333333333,0.0,1.0
2016-09-26,0.0001,0.0002,0.0001,0.0002,46572715,0.0750000000000002,0.15,0.0750000000000002,0.15,62096.9533333332,0.0,1.0
2016-09-27,0.0002,0.0002,0.0001,0.0002,194767047,0.15,0.15,0.0750000000000002,0.15,259689.396,0.0,1.0
2016-09-28,0.0001,0.0002,0.0001,0.0001,8456419,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,11275.2253333333,0.0,1.0
2016-09-29,0.0002,0.0002,0.0001,0.0002,11337866,0.15,0.15,0.0750000000000002,0.15,15117.1546666667,0.0,1.0
2016-09-30,0.0002,0.0002,0.0001,0.0002,16514050,0.15,0.15,0.0750000000000002,0.15,22018.7333333333,0.0,1.0
2016-10-03,0.0002,0.0002,0.0001,0.0002,33194455,0.15,0.15,0.0750000000000002,0.15,44259.2733333333,0.0,1.0
2016-10-04,0.0002,0.0002,0.0001,0.0001,9180047,0.15,0.15,0.0750000000000002,0.0750000000000002,12240.0626666667,0.0,1.0
2016-10-05,0.0002,0.0002,0.0001,0.0002,4931332,0.15,0.15,0.0750000000000002,0.15,6575.10933333333,0.0,1.0
2016-10-06,0.0002,0.0002,0.0001,0.0002,15426187,0.15,0.15,0.0750000000000002,0.15,20568.2493333333,0.0,1.0
2016-10-07,0.0002,0.0002,0.0001,0.0002,40766486,0.15,0.15,0.0750000000000002,0.15,54355.3146666667,0.0,1.0
2016-10-10,0.0002,0.0002,0.0001,0.0002,16459999,0.15,0.15,0.0750000000000002,0.15,21946.6653333333,0.0,1.0
2016-10-11,0.0002,0.0002,0.0001,0.0001,70470550,0.15,0.15,0.0750000000000002,0.0750000000000002,93960.7333333334,0.0,1.0
2016-10-12,0.00015,0.0002,0.0001,0.0002,3243000,0.1125,0.15,0.0750000000000002,0.15,4324,0.0,1.0
2016-10-13,0.0001,0.0002,0.0001,0.0002,80023626,0.0750000000000002,0.15,0.0750000000000002,0.15,106698.168,0.0,1.0
2016-10-14,0.0001,0.0001,0.0001,0.0001,119025999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,158701.332,0.0,1.0
2016-10-17,0.0001,0.0001,0.0001,0.0001,0,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,0,0.0,1.0
2016-10-18,0.0001,0.0002,0.0001,0.0002,39675100,0.0750000000000002,0.15,0.0750000000000002,0.15,52900.1333333332,0.0,1.0
2016-10-19,0.0001,0.0001,0.0001,0.0001,151100000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,201466.666666666,0.0,1.0
2016-10-20,0.0002,0.0002,0.0001,0.0001,81696239,0.15,0.15,0.0750000000000002,0.0750000000000002,108928.318666667,0.0,1.0
2016-10-21,0.0002,0.0002,0.0001,0.0002,116935324,0.15,0.15,0.0750000000000002,0.15,155913.765333333,0.0,1.0
2016-10-24,0.0002,0.0002,0.0001,0.0001,38115892,0.15,0.15,0.0750000000000002,0.0750000000000002,50821.1893333333,0.0,1.0
2016-10-25,0.0001,0.0002,0.0001,0.0002,65179800,0.0750000000000002,0.15,0.0750000000000002,0.15,86906.3999999998,0.0,1.0
2016-10-26,0.0002,0.0002,0.0001,0.0002,39026000,0.15,0.15,0.0750000000000002,0.15,52034.6666666667,0.0,1.0
2016-10-27,0.0001,0.0002,0.0001,0.0001,59650000,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,79533.3333333331,0.0,1.0
2016-10-28,0.0002,0.0002,0.0001,0.0001,74357279,0.15,0.15,0.0750000000000002,0.0750000000000002,99143.0386666667,0.0,1.0
2016-10-31,0.0001,0.0002,0.0001,0.0002,64545995,0.0750000000000002,0.15,0.0750000000000002,0.15,86061.3266666664,0.0,1.0
2016-11-01,0.0001,0.0002,0.0001,0.0001,135715609,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,180954.145333333,0.0,1.0
2016-11-02,0.0001,0.0002,0.0001,0.0001,80208655,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,106944.873333333,0.0,1.0
2016-11-03,0.0001,0.0001,0.00001,0.0001,643686067,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,858248.089333331,0.0,1.0
2016-11-04,0.0001,0.0002,0.0001,0.0001,61872995,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,82497.3266666664,0.0,1.0
2016-11-07,0.0001,0.0002,0.0001,0.0001,126141948,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,168189.264,0.0,1.0
2016-11-08,0.0001,0.0002,0.0001,0.0002,95957198,0.0750000000000002,0.15,0.0750000000000002,0.15,127942.930666666,0.0,1.0
2016-11-09,0.0001,0.0002,0.0001,0.0001,25992565,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,34656.7533333332,0.0,1.0
2016-11-10,0.0002,0.0002,0.0001,0.0001,2490050,0.15,0.15,0.0750000000000002,0.0750000000000002,3320.06666666667,0.0,1.0
2016-11-11,0.0001,0.0001,0.0001,0.0001,18023826,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,24031.7679999999,0.0,1.0
2016-11-14,0.0001,0.0001,0.0001,0.0001,1237196,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1649.59466666666,0.0,1.0
2016-11-15,0.0001,0.0002,0.0001,0.0001,34714010,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,46285.3466666665,0.0,1.0
2016-11-16,0.0001,0.0001,0.0001,0.0001,27092654,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,36123.5386666666,0.0,1.0
2016-11-17,0.0001,0.0002,0.0001,0.0002,56744993,0.0750000000000002,0.15,0.0750000000000002,0.15,75659.9906666665,0.0,1.0
2016-11-18,0.0001,0.0001,0.0001,0.0001,25331161,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,33774.8813333332,0.0,1.0
2016-11-21,0.0001,0.0002,0.0001,0.0001,13040000,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,17386.6666666666,0.0,1.0
2016-11-22,0.0001,0.0001,0.0001,0.0001,19147225,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,25529.6333333333,0.0,1.0
2016-11-23,0.0001,0.0001,0.0001,0.0001,27063368,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,36084.4906666666,0.0,1.0
2016-11-25,0.0001,0.0001,0.0001,0.0001,10230000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,13640,0.0,1.0
2016-11-28,0.0001,0.0001,0.0001,0.0001,5075000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6766.66666666665,0.0,1.0
2016-11-29,0.0001,0.0001,0.0001,0.0001,1600000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2133.33333333333,0.0,1.0
2016-11-30,0.0001,0.0001,0.0001,0.0001,3730907,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,4974.54266666665,0.0,1.0
2016-12-01,0.0001,0.0001,0.0001,0.0001,12202486,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16269.9813333333,0.0,1.0
2016-12-02,0.0001,0.0001,0.0001,0.0001,8239993,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,10986.6573333333,0.0,1.0
2016-12-05,0.0001,0.0001,0.0001,0.0001,4499999,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,5999.99866666665,0.0,1.0
2016-12-06,0.0001,0.0001,0.0001,0.0001,8001023,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,10668.0306666666,0.0,1.0
2016-12-07,0.0001,0.0001,0.0001,0.0001,4080000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,5439.99999999999,0.0,1.0
2016-12-08,0.0001,0.0001,0.0001,0.0001,1372860,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1830.48,0.0,1.0
2016-12-09,0.0001,0.0001,0.0001,0.0001,13590496,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,18120.6613333333,0.0,1.0
2016-12-12,0.0001,0.0001,0.0001,0.0001,1028285,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1371.04666666666,0.0,1.0
2016-12-13,0.0001,0.0001,0.0001,0.0001,12510794,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,16681.0586666666,0.0,1.0
2016-12-14,0.0001,0.0001,0.0001,0.0001,531000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,707.999999999998,0.0,1.0
2016-12-15,0.0001,0.0001,0.0001,0.0001,5158380,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6877.83999999998,0.0,1.0
2016-12-16,0.0001,0.0001,0.0001,0.0001,10000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,13.3333333333333,0.0,1.0
2016-12-19,0.0001,0.0001,0.00001,0.0001,15430875,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,20574.4999999999,0.0,1.0
2016-12-20,0.0001,0.0001,0.00001,0.0001,48797440,0.0750000000000002,0.0750000000000002,0.00075,0.0750000000000002,65063.2533333332,0.0,1.0
2016-12-21,0.0001,0.0002,0.0001,0.0001,24546266,0.0750000000000002,0.15,0.0750000000000002,0.0750000000000002,32728.3546666666,0.0,1.0
2016-12-22,0.0001,0.0002,0.0001,0.0002,16735157,0.0750000000000002,0.15,0.0750000000000002,0.15,22313.5426666666,0.0,1.0
2016-12-23,0.0001,0.000123,0.0001,0.0001,44261950,0.0750000000000002,0.0922500000000002,0.0750000000000002,0.0750000000000002,59015.9333333332,0.0,1.0
2016-12-27,0.0001,0.0001,0.0001,0.0001,23590497,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,31453.9959999999,0.0,1.0
2016-12-28,0.0001,0.001,1e-05,0.0001,3536600,0.0750000000000002,0.750000000000002,0.0075,0.0750000000000002,4715.46666666665,0.0,1.0
2016-12-29,0.0001,0.0001,1e-05,0.0001,21450536,0.0750000000000002,0.0750000000000002,0.0075,0.0750000000000002,28600.7146666666,0.0,1.0
2016-12-30,0.0001,0.0001,0.0001,0.0001,9523217,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,12697.6226666666,0.0,1.0
2017-01-03,0.0001,0.0001,0.0001,0.0001,1865000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,2486.66666666666,0.0,1.0
2017-01-04,0.0001,0.0001,0.0001,0.0001,4700000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6266.66666666665,0.0,1.0
2017-01-05,0.0001,0.0001,0.0001,0.0001,8450000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,11266.6666666666,0.0,1.0
2017-01-06,0.0001,0.0001,0.0001,0.0001,4831166,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6441.55466666665,0.0,1.0
2017-01-09,0.0001,0.0001,0.0001,0.0001,6700000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,8933.33333333331,0.0,1.0
2017-01-10,0.0001,0.0001,0.0001,0.0001,3000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3999.99999999999,0.0,1.0
2017-01-11,0.0001,0.0001,0.0001,0.0001,1000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1333.33333333333,0.0,1.0
2017-01-12,0.0001,0.0001,0.0001,0.0001,1450000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1933.33333333333,0.0,1.0
2017-01-13,0.0001,0.0001,0.0001,0.0001,1460868,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,1947.82399999999,0.0,1.0
2017-01-17,0.0001,0.0001,0.0001,0.0001,4648000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,6197.33333333332,0.0,1.0
2017-01-18,0.0001,0.0001,0.0001,0.0001,2469398,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3292.53066666666,0.0,1.0
2017-01-19,0.0001,0.0001,0.0001,0.0001,7000000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,9333.33333333331,0.0,1.0
2017-01-20,0.0001,0.0001,0.0001,0.0001,3870000,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,5159.99999999999,0.0,1.0
2017-01-23,0.0001,0.0001,0.0001,0.0001,9848003,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,13130.6706666666,0.0,1.0
2017-01-24,0.0001,0.0001,0.0001,0.0001,22346098,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,29794.7973333333,0.0,1.0
2017-01-25,0.0001,0.0001,0.0001,0.0001,15959900,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,21279.8666666666,0.0,1.0
2017-01-26,0.0001,0.0001,0.0001,0.0001,2500,0.0750000000000002,0.0750000000000002,0.0750000000000002,0.0750000000000002,3.33333333333332,0.0,1.0
2017-01-27,0.025,0.03,0.01,0.0103,190270,18.75,22.5000000000001,7.50000000000002,7.72500000000002,253.693333333333,0.0,1.0
2017-01-30,0.016,0.02,0.0102,0.02,990681,12.0,15.0,7.65000000000002,15.0,1320.908,0.0,1.0
2017-01-31,0.011,0.016,0.0102,0.016,148323,8.25000000000002,12.0,7.65000000000002,12.0,197.763999999999,0.0,1.0
2017-02-01,0.015,0.015,0.0103,0.0103,295507,11.25,11.25,7.72500000000002,7.72500000000002,394.009333333333,0.0,1.0
2017-02-02,0.011,0.0159,0.011,0.015,132187,8.25000000000002,11.925,8.25000000000002,11.25,176.249333333333,0.0,1.0
2017-02-03,0.017,0.0185,0.0114,0.0127,231122,12.75,13.875,8.55000000000002,9.52500000000002,308.162666666667,0.0,1.0
2017-02-06,0.017,0.017001,0.017,0.017,4454,12.75,12.75075,12.75,12.75,5.93866666666667,0.0,1.0
2017-02-07,0.019,0.019,0.0131,0.017,132324,14.25,14.25,9.82500000000002,12.75,176.432,0.0,1.0
2017-02-08,0.03,0.03,0.019,0.019,144639,22.5000000000001,22.5000000000001,14.25,14.25,192.851999999999,0.0,1.0
2017-02-09,0.038,0.038,0.023,0.025,145402,28.5000000000001,28.5000000000001,17.25,18.75,193.869333333333,0.0,1.0
2017-02-10,0.039,0.0399,0.0337,0.037,158615,29.2500000000001,29.9250000000001,25.2750000000001,27.7500000000001,211.486666666666,0.0,1.0
2017-02-13,0.037,0.039,0.031,0.039,42739,27.7500000000001,29.2500000000001,23.2500000000001,29.2500000000001,56.9853333333331,0.0,1.0
2017-02-14,0.0399,0.04,0.0325,0.037,149559,29.9250000000001,30.0000000000001,24.3750000000001,27.7500000000001,199.411999999999,0.0,1.0
2017-02-15,0.0399,0.0399,0.033,0.0399,267007,29.9250000000001,29.9250000000001,24.7500000000001,29.9250000000001,356.009333333332,0.0,1.0
2017-02-16,0.0398,0.04,0.035,0.035,62202,29.8500000000001,30.0000000000001,26.2500000000001,26.2500000000001,82.9359999999997,0.0,1.0
2017-02-17,0.039,0.0398,0.035,0.035,118328,29.2500000000001,29.8500000000001,26.2500000000001,26.2500000000001,157.770666666666,0.0,1.0
2017-02-21,0.0325,0.039,0.0275,0.035,288619,24.3750000000001,29.2500000000001,20.625,26.2500000000001,384.825333333332,0.0,1.0
2017-02-22,0.028,0.03,0.025,0.026,44864,21.0000000000001,22.5000000000001,18.75,19.5,59.8186666666664,0.0,1.0
2017-02-23,0.025,0.026,0.021,0.026,128355,18.75,19.5,15.75,19.5,171.14,0.0,1.0
2017-02-24,0.03,0.03,0.021,0.021,6820,22.5000000000001,22.5000000000001,15.75,15.75,9.09333333333329,0.0,1.0
2017-02-27,0.023,0.045,0.021,0.03,44196,17.25,33.7500000000001,15.75,22.5000000000001,58.928,0.0,1.0
2017-02-28,0.025,0.0275,0.023,0.0275,319840,18.75,20.625,17.25,20.625,426.453333333333,0.0,1.0
2017-03-01,0.02955,0.039,0.0201,0.0275,298943,22.1625000000001,29.2500000000001,15.075,20.625,398.590666666665,0.0,1.0
2017-03-02,0.0382,0.039,0.0201,0.039,147499,28.6500000000001,29.2500000000001,15.075,29.2500000000001,196.665333333333,0.0,1.0
2017-03-03,0.0329,0.0342,0.0241,0.0342,19301,24.6750000000001,25.6500000000001,18.075,25.6500000000001,25.7346666666666,0.0,1.0
2017-03-06,0.0288,0.033,0.0163,0.033,387404,21.6000000000001,24.7500000000001,12.225,24.7500000000001,516.538666666664,0.0,1.0
2017-03-07,0.0249,0.0249,0.02,0.02,87020,18.675,18.675,15.0,15.0,116.026666666667,0.0,1.0
2017-03-08,0.02,0.0248,0.0164,0.02,476183,15.0,18.6,12.3,15.0,634.910666666667,0.0,1.0
2017-03-09,0.024,0.024,0.02,0.02,46460,18.0,18.0,15.0,15.0,61.9466666666667,0.0,1.0
2017-03-10,0.024,0.0247,0.024,0.0247,29119,18.0,18.525,18.0,18.525,38.8253333333333,0.0,1.0
2017-03-13,0.019,0.024,0.019,0.02,122100,14.25,18.0,14.25,15.0,162.8,0.0,1.0
2017-03-14,0.02,0.02,0.017,0.019,174794,15.0,15.0,12.75,14.25,233.058666666667,0.0,1.0
2017-03-15,0.0194,0.02,0.016,0.02,240304,14.55,15.0,12.0,15.0,320.405333333333,0.0,1.0
2017-03-16,0.016,0.02,0.016,0.02,203442,12.0,15.0,12.0,15.0,271.256,0.0,1.0
2017-03-17,0.016259,0.0195,0.015,0.015,177672,12.19425,14.625,11.25,11.25,236.896,0.0,1.0
2017-03-20,0.013,0.0189,0.013,0.0163,266154,9.75000000000002,14.175,9.75000000000002,12.225,354.871999999999,0.0,1.0
2017-03-21,0.0185,0.0189,0.013,0.018,475579,13.875,14.175,9.75000000000002,13.5,634.105333333333,0.0,1.0
2017-03-22,0.0179,0.018,0.014,0.018,362881,13.425,13.5,10.5,13.5,483.841333333333,0.0,1.0
2017-03-23,0.0155,0.0179,0.0131,0.0152,558508,11.625,13.425,9.82500000000002,11.4,744.677333333333,0.0,1.0
2017-03-24,0.0175,0.0175,0.0155,0.0169,244780,13.125,13.125,11.625,12.675,326.373333333333,0.0,1.0
2017-03-27,0.0179,0.0179,0.0141,0.0162,281089,13.425,13.425,10.575,12.15,374.785333333333,0.0,1.0
2017-03-28,0.0189,0.0189,0.0161,0.018,430600,14.175,14.175,12.075,13.5,574.133333333333,0.0,1.0
2017-03-29,0.0158,0.0165,0.0158,0.016,142066,11.85,12.375,11.85,12.0,189.421333333333,0.0,1.0
2017-03-30,0.0162,0.0175,0.015,0.0175,102173,12.15,13.125,11.25,13.125,136.230666666667,0.0,1.0
2017-03-31,0.0145,0.0164,0.0141,0.0141,179797,10.875,12.3,10.575,10.575,239.729333333333,0.0,1.0
2017-04-03,0.015,0.015,0.015,0.015,13763,11.25,11.25,11.25,11.25,18.3506666666667,0.0,1.0
2017-04-04,0.0249,0.0249,0.0142,0.015,251094,18.675,18.675,10.65,11.25,334.792,0.0,1.0
2017-04-05,0.0249,0.0249,0.0249,0.0249,10,18.675,18.675,18.675,18.675,0.0133333333333333,0.0,1.0
2017-04-06,0.0235,0.0238,0.0153,0.0153,15600,17.625,17.85,11.475,11.475,20.8,0.0,1.0
2017-04-07,0.024,0.024,0.0181,0.0229,135331,18.0,18.0,13.575,17.175,180.441333333333,0.0,1.0
2017-04-10,0.0231,0.028,0.0182,0.0182,14199,17.325,21.0000000000001,13.65,13.65,18.932,0.0,1.0
2017-04-11,0.0233,0.0234,0.0233,0.0234,55044,17.475,17.55,17.475,17.55,73.392,0.0,1.0
2017-04-12,0.0233,0.0233,0.0233,0.0233,0,17.475,17.475,17.475,17.475,0,0.0,1.0
2017-04-13,0.0233,0.0233,0.0233,0.0233,16499,17.475,17.475,17.475,17.475,21.9986666666667,0.0,1.0
2017-04-17,0.023,0.023,0.023,0.023,16000,17.25,17.25,17.25,17.25,21.3333333333333,0.0,1.0
2017-04-18,0.0234,0.0234,0.023,0.023,102306,17.55,17.55,17.25,17.25,136.408,0.0,1.0
2017-04-19,0.026,0.02803,0.026,0.028,52272,19.5,21.0225000000001,19.5,21.0000000000001,69.696,0.0,1.0
2017-04-20,0.0215,0.03,0.0215,0.026,48000,16.125,22.5000000000001,16.125,19.5,64,0.0,1.0
2017-04-21,0.03,0.0319,0.0217,0.0217,123791,22.5000000000001,23.9250000000001,16.275,16.275,165.054666666666,0.0,1.0
2017-04-24,0.0218,0.03,0.02,0.0215,14495,16.35,22.5000000000001,15.0,16.125,19.3266666666667,0.0,1.0
2017-04-25,0.025,0.025,0.0215,0.0218,119996,18.75,18.75,16.125,16.35,159.994666666667,0.0,1.0
2017-04-26,0.03,0.03,0.0274,0.0274,95500,22.5000000000001,22.5000000000001,20.5500000000001,20.5500000000001,127.333333333333,0.0,1.0
2017-04-27,0.03,0.03,0.03,0.03,9100,22.5000000000001,22.5000000000001,22.5000000000001,22.5000000000001,12.1333333333333,0.0,1.0
2017-04-28,0.0299,0.0299,0.0221,0.0221,6505,22.4250000000001,22.4250000000001,16.575,16.575,8.67333333333329,0.0,1.0
2017-05-01,0.025,0.0295,0.0221,0.0221,61970,18.75,22.1250000000001,16.575,16.575,82.6266666666667,0.0,1.0
2017-05-02,0.02287,0.02287,0.0221,0.0221,21606,17.1525,17.1525,16.575,16.575,28.808,0.0,1.0
2017-05-03,0.0292,0.0292,0.0221,0.0221,5800,21.9000000000001,21.9000000000001,16.575,16.575,7.7333333333333,0.0,1.0
2017-05-04,0.02259,0.027,0.0221,0.0221,28900,16.9425,20.25,16.575,16.575,38.5333333333333,0.0,1.0
2017-05-05,0.018,0.0221,0.018,0.0221,651235,13.5,16.575,13.5,16.575,868.313333333333,0.0,1.0
2017-05-08,0.02,0.02,0.015,0.018,65387,15.0,15.0,11.25,13.5,87.1826666666667,0.0,1.0
2017-05-09,0.02,0.02,0.02,0.02,2250,15.0,15.0,15.0,15.0,3,0.0,1.0
2017-05-10,0.017,0.017,0.017,0.017,9501,12.75,12.75,12.75,12.75,12.668,0.0,1.0
2017-05-11,0.02,0.024,0.015,0.015,314373,15.0,18.0,11.25,11.25,419.164,0.0,1.0
2017-05-12,0.02,0.025,0.02,0.02,7712,15.0,18.75,15.0,15.0,10.2826666666667,0.0,1.0
2017-05-15,0.025,0.025,0.02,0.02,115907,18.75,18.75,15.0,15.0,154.542666666667,0.0,1.0
2017-05-16,0.025,0.025,0.015,0.02,102034,18.75,18.75,11.25,15.0,136.045333333333,0.0,1.0
2017-05-17,0.025,0.025,0.025,0.025,102,18.75,18.75,18.75,18.75,0.136,0.0,1.0
2017-05-18,0.025,0.025,0.025,0.025,0,18.75,18.75,18.75,18.75,0,0.0,1.0
2017-05-19,0.025,0.025,0.025,0.025,3,18.75,18.75,18.75,18.75,0.004,0.0,1.0
2017-05-22,0.025,0.025,0.025,0.025,10,18.75,18.75,18.75,18.75,0.0133333333333333,0.0,1.0
2017-05-23,0.0285,0.0285,0.0155,0.0155,8943,21.3750000000001,21.3750000000001,11.625,11.625,11.9239999999999,0.0,1.0
2017-05-24,0.0285,0.0285,0.0155,0.0155,18114,21.3750000000001,21.3750000000001,11.625,11.625,24.1519999999999,0.0,1.0
2017-05-25,0.0285,0.0285,0.0285,0.0285,0,21.3750000000001,21.3750000000001,21.3750000000001,21.3750000000001,0,0.0,1.0
2017-05-26,0.0285,0.0285,0.0285,0.0285,20,21.3750000000001,21.3750000000001,21.3750000000001,21.3750000000001,0.0266666666666665,0.0,1.0
2017-05-30,0.0285,0.0285,0.0285,0.0285,13,21.3750000000001,21.3750000000001,21.3750000000001,21.3750000000001,0.0173333333333333,0.0,1.0
2017-05-31,0.0284,0.0284,0.016,0.016,4603,21.3000000000001,21.3000000000001,12.0,12.0,6.1373333333333,0.0,1.0
2017-06-01,0.017,0.017,0.016,0.017,165128,12.75,12.75,12.0,12.75,220.170666666667,0.0,1.0
2017-06-02,0.0151,0.0151,0.0151,0.0151,17703,11.325,11.325,11.325,11.325,23.604,0.0,1.0
2017-06-05,0.016,0.0175,0.016,0.0175,26460,12.0,13.125,12.0,13.125,35.28,0.0,1.0
2017-06-06,0.016,0.0284,0.015,0.015,21500,12.0,21.3000000000001,11.25,11.25,28.6666666666667,0.0,1.0
2017-06-07,0.028,0.028,0.028,0.028,2092,21.0000000000001,21.0000000000001,21.0000000000001,21.0000000000001,2.78933333333332,0.0,1.0
2017-06-08,0.0278,0.028,0.017,0.02215,5000,20.8500000000001,21.0000000000001,12.75,16.6125,6.66666666666663,0.0,1.0
2017-06-09,0.0278,0.0278,0.0278,0.0278,2,20.8500000000001,20.8500000000001,20.8500000000001,20.8500000000001,0.00266666666666665,0.0,1.0
2017-06-12,0.017,0.018794,0.017,0.017,13697,12.75,14.0955,12.75,12.75,18.2626666666667,0.0,1.0
2017-06-13,0.0175,0.0175,0.0175,0.0175,1022,13.125,13.125,13.125,13.125,1.36266666666667,0.0,1.0
2017-06-14,0.0175,0.0175,0.0175,0.0175,45000,13.125,13.125,13.125,13.125,60,0.0,1.0
2017-06-15,0.0175,0.0175,0.0175,0.0175,2500,13.125,13.125,13.125,13.125,3.33333333333333,0.0,1.0
2017-06-16,0.01725,0.01725,0.01725,0.01725,1073,12.9375,12.9375,12.9375,12.9375,1.43066666666667,0.0,1.0
2017-06-19,0.0245,0.0245,0.0245,0.0245,52006,18.375,18.375,18.375,18.375,69.3413333333333,0.0,1.0
2017-06-20,0.017,0.0245,0.017,0.0245,102000,12.75,18.375,12.75,18.375,136,0.0,1.0
2017-06-21,0.015,0.0201,0.015,0.0201,384625,11.25,15.075,11.25,15.075,512.833333333333,0.0,1.0
2017-06-22,0.017,0.017,0.017,0.017,129984,12.75,12.75,12.75,12.75,173.312,0.0,1.0
2017-06-23,0.019,0.019,0.017,0.017,101383,14.25,14.25,12.75,12.75,135.177333333333,0.0,1.0
2017-06-26,0.0126,0.0199,0.0126,0.0142,118560,9.45000000000002,14.925,9.45000000000002,10.65,158.08,0.0,1.0
2017-06-27,0.014,0.014,0.014,0.014,180008,10.5,10.5,10.5,10.5,240.010666666667,0.0,1.0
2017-06-28,0.0177,0.0178,0.0141,0.0141,123595,13.275,13.35,10.575,10.575,164.793333333333,0.0,1.0
2017-06-29,0.017,0.017,0.014,0.016,113000,12.75,12.75,10.5,12.0,150.666666666667,0.0,1.0
2017-06-30,0.012,0.017,0.01,0.017,448669,9.00000000000002,12.75,7.50000000000002,12.75,598.225333333332,0.0,1.0
2017-07-03,0.01,0.0124,0.01,0.0124,502874,7.50000000000002,9.30000000000002,7.50000000000002,9.30000000000002,670.498666666665,0.0,1.0
2017-07-05,0.011,0.0144,0.011,0.0144,135001,8.25000000000002,10.8,8.25000000000002,10.8,180.001333333333,0.0,1.0
2017-07-06,0.01,0.0111,0.01,0.0111,456071,7.50000000000002,8.32500000000002,7.50000000000002,8.32500000000002,608.094666666665,0.0,1.0
2017-07-07,0.009,0.012,0.009,0.01,381375,6.75000000000002,9.00000000000002,6.75000000000002,7.50000000000002,508.499999999998,0.0,1.0
2017-07-10,0.009,0.0101,0.009,0.00925,219451,6.75000000000002,7.57500000000002,6.75000000000002,6.93750000000002,292.601333333332,0.0,1.0
2017-07-11,0.006,0.0094,0.005,0.009,335001,4.50000000000001,7.05000000000002,3.75000000000001,6.75000000000002,446.667999999999,0.0,1.0
2017-07-12,0.006,0.0079,0.006,0.0061,1001994,4.50000000000001,5.92500000000001,4.50000000000001,4.57500000000001,1335.992,0.0,1.0
2017-07-13,0.0065,0.00775,0.006,0.0073,1091277,4.87500000000001,5.81250000000001,4.50000000000001,5.47500000000001,1455.036,0.0,1.0
2017-07-14,0.0065,0.0072,0.006,0.00625,456801,4.87500000000001,5.40000000000001,4.50000000000001,4.68750000000001,609.067999999999,0.0,1.0
2017-07-17,0.0065,0.0074,0.0065,0.0074,412000,4.87500000000001,5.55000000000001,4.87500000000001,5.55000000000001,549.333333333332,0.0,1.0
2017-07-18,0.0074,0.0074,0.006,0.0065,852060,5.55000000000001,5.55000000000001,4.50000000000001,4.87500000000001,1136.08,0.0,1.0
2017-07-19,0.0061,0.0074,0.0058,0.0074,2233580,4.57500000000001,5.55000000000001,4.35000000000001,5.55000000000001,2978.10666666666,0.0,1.0
2017-07-20,0.006,0.0061,0.006,0.0061,528700,4.50000000000001,4.57500000000001,4.50000000000001,4.57500000000001,704.933333333332,0.0,1.0
2017-07-21,0.0058,0.0062,0.0058,0.0062,110015,4.35000000000001,4.65000000000001,4.35000000000001,4.65000000000001,146.686666666666,0.0,1.0
2017-07-24,0.0041,0.0062,0.004,0.0052,747195,3.07500000000001,4.65000000000001,3.00000000000001,3.90000000000001,996.259999999997,0.0,1.0
2017-07-25,0.0045,0.0045,0.0041,0.0041,674656,3.37500000000001,3.37500000000001,3.07500000000001,3.07500000000001,899.54133333333,0.0,1.0
2017-07-26,0.0045,0.0045,0.0045,0.0045,70043,3.37500000000001,3.37500000000001,3.37500000000001,3.37500000000001,93.3906666666664,0.0,1.0
2017-07-27,0.004,0.0041,0.004,0.0041,94000,3.00000000000001,3.07500000000001,3.00000000000001,3.07500000000001,125.333333333333,0.0,1.0
2017-07-28,0.0045,0.0065,0.004,0.0065,398828,3.37500000000001,4.87500000000001,3.00000000000001,4.87500000000001,531.770666666665,0.0,1.0
2017-07-31,0.00425,0.00425,0.004,0.004,130000,3.18750000000001,3.18750000000001,3.00000000000001,3.00000000000001,173.333333333333,0.0,1.0
2017-08-01,0.004,0.0045,0.004,0.0045,533188,3.00000000000001,3.37500000000001,3.00000000000001,3.37500000000001,710.917333333331,0.0,1.0
2017-08-02,0.004,0.004,0.004,0.004,180000,3.00000000000001,3.00000000000001,3.00000000000001,3.00000000000001,239.999999999999,0.0,1.0
2017-08-03,0.0044,0.0044,0.0044,0.0044,11000,3.30000000000001,3.30000000000001,3.30000000000001,3.30000000000001,14.6666666666666,0.0,1.0
2017-08-04,0.0044,0.0044,0.0044,0.0044,3000,3.30000000000001,3.30000000000001,3.30000000000001,3.30000000000001,3.99999999999999,0.0,1.0
2017-08-07,0.0045,0.0045,0.0045,0.0045,13530,3.37500000000001,3.37500000000001,3.37500000000001,3.37500000000001,18.0399999999999,0.0,1.0
2017-08-08,0.007,0.0074,0.0045,0.0045,1493323,5.25000000000001,5.55000000000001,3.37500000000001,3.37500000000001,1991.09733333333,0.0,1.0
2017-08-09,0.0065,0.0075,0.0061,0.0075,103000,4.87500000000001,5.62500000000001,4.57500000000001,5.62500000000001,137.333333333333,0.0,1.0
2017-08-10,0.0065,0.0065,0.006,0.0065,140000,4.87500000000001,4.87500000000001,4.50000000000001,4.87500000000001,186.666666666666,0.0,1.0
2017-08-11,0.006,0.006,0.006,0.006,57000,4.50000000000001,4.50000000000001,4.50000000000001,4.50000000000001,75.9999999999998,0.0,1.0
2017-08-14,0.006,0.006,0.0055,0.006,180300,4.50000000000001,4.50000000000001,4.12500000000001,4.50000000000001,240.399999999999,0.0,1.0
2017-08-15,0.005,0.006,0.005,0.006,65474,3.75000000000001,4.50000000000001,3.75000000000001,4.50000000000001,87.2986666666664,0.0,1.0
2017-08-16,0.0059,0.0059,0.0059,0.0059,53239,4.42500000000001,4.42500000000001,4.42500000000001,4.42500000000001,70.9853333333332,0.0,1.0
2017-08-17,0.005,0.0059,0.005,0.0059,98009,3.75000000000001,4.42500000000001,3.75000000000001,4.42500000000001,130.678666666666,0.0,1.0
2017-08-18,0.0058,0.0058,0.005,0.005,919196,4.35000000000001,4.35000000000001,3.75000000000001,3.75000000000001,1225.59466666666,0.0,1.0
2017-08-21,0.005,0.00595,0.005,0.00595,541180,3.75000000000001,4.46250000000001,3.75000000000001,4.46250000000001,721.573333333331,0.0,1.0
2017-08-22,0.005,0.005,0.0045,0.005,125222,3.75000000000001,3.75000000000001,3.37500000000001,3.75000000000001,166.962666666666,0.0,1.0
2017-08-23,0.0047,0.0047,0.0045,0.0045,142595,3.52500000000001,3.52500000000001,3.37500000000001,3.37500000000001,190.126666666666,0.0,1.0
2017-08-24,0.0045,0.0064,0.0045,0.0059,287810,3.37500000000001,4.80000000000001,3.37500000000001,4.42500000000001,383.746666666665,0.0,1.0
2017-08-25,0.005,0.005,0.0046,0.0048,91101,3.75000000000001,3.75000000000001,3.45000000000001,3.60000000000001,121.468,0.0,1.0
2017-08-28,0.0055,0.0064,0.005,0.005,164440,4.12500000000001,4.80000000000001,3.75000000000001,3.75000000000001,219.253333333333,0.0,1.0
2017-08-29,0.0064,0.0064,0.006,0.0062,144036,4.80000000000001,4.80000000000001,4.50000000000001,4.65000000000001,192.048,0.0,1.0
2017-08-30,0.0046,0.0065,0.0046,0.00625,297120,3.45000000000001,4.87500000000001,3.45000000000001,4.68750000000001,396.159999999999,0.0,1.0
2017-08-31,0.0046,0.0055,0.0046,0.0055,178343,3.45000000000001,4.12500000000001,3.45000000000001,4.12500000000001,237.790666666666,0.0,1.0
2017-09-01,0.0064,0.0064,0.0042,0.0064,133107,4.80000000000001,4.80000000000001,3.15000000000001,4.80000000000001,177.476,0.0,1.0
2017-09-05,0.0066,0.0066,0.0066,0.0066,1734,4.95000000000001,4.95000000000001,4.95000000000001,4.95000000000001,2.312,0.0,1.0
2017-09-06,0.0063,0.0065,0.0045,0.0065,734824,4.72500000000001,4.87500000000001,3.37500000000001,4.87500000000001,979.765333333331,0.0,1.0
2017-09-07,0.0067,0.0067,0.0063,0.0065,320782,5.02500000000001,5.02500000000001,4.72500000000001,4.87500000000001,427.709333333332,0.0,1.0
2017-09-08,0.0097,0.011,0.0072,0.0072,1161533,7.27500000000002,8.25000000000002,5.40000000000001,5.40000000000001,1548.71066666666,0.0,1.0
2017-09-11,0.0105,0.036,0.0105,0.036,719869,7.87500000000002,27.0000000000001,7.87500000000002,27.0000000000001,959.825333333331,0.0,1.0
2017-09-12,0.014,0.02,0.01,0.0125,707890,10.5,15.0,7.50000000000002,9.37500000000002,943.853333333333,0.0,1.0
2017-09-13,0.0108,0.014,0.0102,0.014,172029,8.10000000000002,10.5,7.65000000000002,10.5,229.371999999999,0.0,1.0
2017-09-14,0.008,0.01,0.008,0.01,727517,6.00000000000002,7.50000000000002,6.00000000000002,7.50000000000002,970.022666666663,0.0,1.0
2017-09-15,0.007,0.0071,0.007,0.007,325007,5.25000000000001,5.32500000000001,5.25000000000001,5.25000000000001,433.342666666666,0.0,1.0
2017-09-18,0.0075,0.0129,0.0068,0.0129,184112,5.62500000000001,9.67500000000002,5.10000000000001,9.67500000000002,245.482666666666,0.0,1.0
2017-09-19,0.012,0.012,0.0065,0.0075,1152889,9.00000000000002,9.00000000000002,4.87500000000001,5.62500000000001,1537.18533333333,0.0,1.0
2017-09-20,0.008,0.012,0.0072,0.012,553487,6.00000000000002,9.00000000000002,5.40000000000001,9.00000000000002,737.982666666664,0.0,1.0
2017-09-21,0.0097,0.0097,0.0097,0.0097,1000,7.27500000000002,7.27500000000002,7.27500000000002,7.27500000000002,1.33333333333333,0.0,1.0
2017-09-22,0.0097,0.0097,0.0086,0.0097,248504,7.27500000000002,7.27500000000002,6.45000000000002,7.27500000000002,331.338666666666,0.0,1.0
2017-09-25,0.0082,0.0082,0.00744,0.0075,370560,6.15000000000002,6.15000000000002,5.58000000000001,5.62500000000001,494.079999999998,0.0,1.0
2017-09-26,0.0085,0.0085,0.0069,0.008,1050362,6.37500000000002,6.37500000000002,5.17500000000001,6.00000000000002,1400.48266666666,0.0,1.0
2017-09-27,0.009,0.0096,0.00845,0.0085,51973,6.75000000000002,7.20000000000002,6.33750000000002,6.37500000000002,69.2973333333331,0.0,1.0
2017-09-28,0.0097,0.0097,0.009,0.009,50920,7.27500000000002,7.27500000000002,6.75000000000002,6.75000000000002,67.8933333333332,0.0,1.0
2017-09-29,0.0079,0.01,0.006,0.0097,1427631,5.92500000000001,7.50000000000002,4.50000000000001,7.27500000000002,1903.508,0.0,1.0
2017-10-02,0.0065,0.0068,0.006,0.0063,936533,4.87500000000001,5.10000000000001,4.50000000000001,4.72500000000001,1248.71066666666,0.0,1.0
2017-10-03,0.0079,0.0079,0.0061,0.0067,585398,5.92500000000001,5.92500000000001,4.57500000000001,5.02500000000001,780.530666666666,0.0,1.0
2017-10-04,0.0076,0.0089,0.0068,0.0089,108001,5.70000000000001,6.67500000000002,5.10000000000001,6.67500000000002,144.001333333333,0.0,1.0
2017-10-05,0.0078,0.0087,0.00685,0.0087,149296,5.85000000000001,6.52500000000002,5.13750000000001,6.52500000000002,199.061333333333,0.0,1.0
2017-10-06,0.0075,0.0077,0.0066,0.0077,187245,5.62500000000001,5.77500000000001,4.95000000000001,5.77500000000001,249.66,0.0,1.0
2017-10-09,0.0075,0.0075,0.006,0.006,307018,5.62500000000001,5.62500000000001,4.50000000000001,4.50000000000001,409.357333333333,0.0,1.0
2017-10-10,0.0061,0.0089,0.0061,0.0089,17540,4.57500000000001,6.67500000000002,4.57500000000001,6.67500000000002,23.3866666666666,0.0,1.0
2017-10-11,0.0084,0.0084,0.0061,0.0061,54995,6.30000000000001,6.30000000000001,4.57500000000001,4.57500000000001,73.3266666666665,0.0,1.0
2017-10-12,0.0079,0.0084,0.0063,0.0063,102165,5.92500000000001,6.30000000000001,4.72500000000001,4.72500000000001,136.22,0.0,1.0
2017-10-13,0.0083,0.0083,0.0079,0.0079,15582,6.22500000000002,6.22500000000002,5.92500000000001,5.92500000000001,20.7759999999999,0.0,1.0
2017-10-16,0.0084,0.0084,0.0066,0.0083,54505,6.30000000000001,6.30000000000001,4.95000000000001,6.22500000000002,72.6733333333332,0.0,1.0
2017-10-17,0.007,0.008,0.0066,0.0066,160240,5.25000000000001,6.00000000000002,4.95000000000001,4.95000000000001,213.653333333333,0.0,1.0
2017-10-18,0.0078,0.0078,0.006101,0.0065,89924,5.85000000000001,5.85000000000001,4.57575000000001,4.87500000000001,119.898666666666,0.0,1.0
2017-10-19,0.0083,0.0083,0.0083,0.0083,114186,6.22500000000002,6.22500000000002,6.22500000000002,6.22500000000002,152.248,0.0,1.0
2017-10-20,0.0082,0.0083,0.008,0.008,143801,6.15000000000002,6.22500000000002,6.00000000000002,6.00000000000002,191.734666666666,0.0,1.0
2017-10-23,0.007276,0.007276,0.007276,0.007276,721,5.45700000000001,5.45700000000001,5.45700000000001,5.45700000000001,0.961333333333332,0.0,1.0
2017-10-24,0.0063,0.007,0.006,0.007,237552,4.72500000000001,5.25000000000001,4.50000000000001,5.25000000000001,316.735999999999,0.0,1.0
2017-10-25,0.006,0.006,0.0057,0.0058,178021,4.50000000000001,4.50000000000001,4.27500000000001,4.35000000000001,237.361333333333,0.0,1.0
2017-10-26,0.005,0.0081,0.005,0.0081,165815,3.75000000000001,6.07500000000001,3.75000000000001,6.07500000000001,221.086666666666,0.0,1.0
2017-10-27,0.0069,0.0069,0.005,0.0053,125000,5.17500000000001,5.17500000000001,3.75000000000001,3.97500000000001,166.666666666666,0.0,1.0
2017-10-30,0.007,0.007,0.007,0.007,2500,5.25000000000001,5.25000000000001,5.25000000000001,5.25000000000001,3.33333333333333,0.0,1.0
2017-10-31,0.007,0.0071,0.0052,0.0071,76000,5.25000000000001,5.32500000000001,3.90000000000001,5.32500000000001,101.333333333333,0.0,1.0
2017-11-01,0.0069,0.0069,0.004,0.0041,1197820,5.17500000000001,5.17500000000001,3.00000000000001,3.07500000000001,1597.09333333333,0.0,1.0
2017-11-02,0.0055,0.0067,0.0045,0.0067,490237,4.12500000000001,5.02500000000001,3.37500000000001,5.02500000000001,653.649333333332,0.0,1.0
2017-11-03,0.0045,0.0056,0.0045,0.005,1062440,3.37500000000001,4.20000000000001,3.37500000000001,3.75000000000001,1416.58666666666,0.0,1.0
2017-11-06,0.0046,0.00504,0.0042,0.00504,501397,3.45000000000001,3.78000000000001,3.15000000000001,3.78000000000001,668.529333333331,0.0,1.0
2017-11-07,0.0042,0.0049,0.004,0.0043,198362,3.15000000000001,3.67500000000001,3.00000000000001,3.22500000000001,264.482666666666,0.0,1.0
2017-11-08,0.0044,0.0047,0.004,0.004,626660,3.30000000000001,3.52500000000001,3.00000000000001,3.00000000000001,835.546666666664,0.0,1.0
2017-11-09,0.0041,0.005,0.004,0.004,885708,3.07500000000001,3.75000000000001,3.00000000000001,3.00000000000001,1180.944,0.0,1.0
2017-11-10,0.0049,0.0055,0.004,0.0055,732319,3.67500000000001,4.12500000000001,3.00000000000001,4.12500000000001,976.425333333331,0.0,1.0
2017-11-13,0.004369,0.0046,0.0043,0.0046,140300,3.27675000000001,3.45000000000001,3.22500000000001,3.45000000000001,187.066666666666,0.0,1.0
2017-11-14,0.004369,0.004369,0.004369,0.004369,2,3.27675000000001,3.27675000000001,3.27675000000001,3.27675000000001,0.00266666666666666,0.0,1.0
2017-11-15,0.0048,0.0048,0.0043,0.0046,280006,3.60000000000001,3.60000000000001,3.22500000000001,3.45000000000001,373.341333333332,0.0,1.0
2017-11-16,0.00469,0.0047,0.004,0.0043,69585,3.51750000000001,3.52500000000001,3.00000000000001,3.22500000000001,92.7799999999997,0.0,1.0
2017-11-17,0.0047,0.0047,0.0047,0.0047,50002,3.52500000000001,3.52500000000001,3.52500000000001,3.52500000000001,66.6693333333331,0.0,1.0
2017-11-20,0.0051,0.0051,0.0041,0.0048,100062,3.82500000000001,3.82500000000001,3.07500000000001,3.60000000000001,133.416,0.0,1.0
2017-11-21,0.00505,0.00505,0.00505,0.00505,4951,3.78750000000001,3.78750000000001,3.78750000000001,3.78750000000001,6.60133333333332,0.0,1.0
2017-11-22,0.005,0.005,0.005,0.005,40198,3.75000000000001,3.75000000000001,3.75000000000001,3.75000000000001,53.5973333333332,0.0,1.0
2017-11-24,0.005,0.005,0.005,0.005,0,3.75000000000001,3.75000000000001,3.75000000000001,3.75000000000001,0,0.0,1.0
2017-11-27,0.0037,0.0055,0.0037,0.0055,634525,2.77500000000001,4.12500000000001,2.77500000000001,4.12500000000001,846.03333333333,0.0,1.0
2017-11-28,0.0044,0.0044,0.0035,0.0036,471900,3.30000000000001,3.30000000000001,2.62500000000001,2.70000000000001,629.199999999998,0.0,1.0
2017-11-29,0.0045,0.0049,0.0045,0.0045,291081,3.37500000000001,3.67500000000001,3.37500000000001,3.37500000000001,388.107999999999,0.0,1.0
2017-11-30,0.0049,0.0049,0.0042,0.0049,336200,3.67500000000001,3.67500000000001,3.15000000000001,3.67500000000001,448.266666666665,0.0,1.0
2017-12-01,0.0049,0.0049,0.0042,0.0042,452004,3.67500000000001,3.67500000000001,3.15000000000001,3.15000000000001,602.671999999998,0.0,1.0
2017-12-04,0.0048,0.0048,0.004,0.0042,708886,3.60000000000001,3.60000000000001,3.00000000000001,3.15000000000001,945.181333333331,0.0,1.0
2017-12-05,0.004,0.0047,0.004,0.0047,202004,3.00000000000001,3.52500000000001,3.00000000000001,3.52500000000001,269.338666666666,0.0,1.0
2017-12-06,0.0045,0.00545,0.0038,0.00545,177790,3.37500000000001,4.08750000000001,2.85000000000001,4.08750000000001,237.053333333333,0.0,1.0
2017-12-07,0.004,0.0049,0.004,0.0049,432004,3.00000000000001,3.67500000000001,3.00000000000001,3.67500000000001,576.005333333331,0.0,1.0
2017-12-08,0.0045,0.0045,0.0045,0.0045,26657,3.37500000000001,3.37500000000001,3.37500000000001,3.37500000000001,35.5426666666666,0.0,1.0
2017-12-11,0.0059,0.0059,0.0038,0.0045,174037,4.42500000000001,4.42500000000001,2.85000000000001,3.37500000000001,232.049333333333,0.0,1.0
2017-12-12,0.0042,0.0063,0.00419,0.00419,536366,3.15000000000001,4.72500000000001,3.14250000000001,3.14250000000001,715.154666666664,0.0,1.0
2017-12-13,0.0064,0.00645,0.0042,0.00645,1659705,4.80000000000001,4.83750000000001,3.15000000000001,4.83750000000001,2212.94,0.0,1.0
2017-12-14,0.0064,0.0064,0.0045,0.0064,330223,4.80000000000001,4.80000000000001,3.37500000000001,4.80000000000001,440.297333333332,0.0,1.0
2017-12-15,0.0064,0.0064,0.0056,0.0064,67026,4.80000000000001,4.80000000000001,4.20000000000001,4.80000000000001,89.3679999999998,0.0,1.0
2017-12-18,0.00525,0.0063,0.0045,0.0063,764633,3.93750000000001,4.72500000000001,3.37500000000001,4.72500000000001,1019.51066666666,0.0,1.0
2017-12-19,0.0058,0.0059,0.0047,0.0047,521369,4.35000000000001,4.42500000000001,3.52500000000001,3.52500000000001,695.158666666665,0.0,1.0
2017-12-20,0.005,0.0054,0.0045,0.0047,1503334,3.75000000000001,4.05000000000001,3.37500000000001,3.52500000000001,2004.44533333333,0.0,1.0
2017-12-21,0.0046,0.0054,0.0045,0.005,1440007,3.45000000000001,4.05000000000001,3.37500000000001,3.75000000000001,1920.00933333333,0.0,1.0
2017-12-22,0.0055,0.00555,0.0045,0.0048,299538,4.12500000000001,4.16250000000001,3.37500000000001,3.60000000000001,399.383999999999,0.0,1.0
2017-12-26,0.0057,0.0058,0.0039,0.0058,88084,4.27500000000001,4.35000000000001,2.92500000000001,4.35000000000001,117.445333333333,0.0,1.0
2017-12-27,0.005,0.0058,0.004,0.0058,172727,3.75000000000001,4.35000000000001,3.00000000000001,4.35000000000001,230.302666666666,0.0,1.0
2017-12-28,0.0041,0.0058,0.0041,0.0041,824549,3.07500000000001,4.35000000000001,3.07500000000001,3.07500000000001,1099.39866666666,0.0,1.0
2017-12-29,0.004,0.005,0.0039,0.0045,856285,3.00000000000001,3.75000000000001,2.92500000000001,3.37500000000001,1141.71333333333,0.0,1.0
2018-01-02,0.004,0.0058,0.004,0.0058,749918,3.00000000000001,4.35000000000001,3.00000000000001,4.35000000000001,999.890666666663,0.0,1.0
2018-01-03,0.004,0.0045,0.0039,0.0039,397481,3.00000000000001,3.37500000000001,2.92500000000001,2.92500000000001,529.974666666665,0.0,1.0
2018-01-04,0.0058,0.0058,0.0038,0.00485,2782102,4.35000000000001,4.35000000000001,2.85000000000001,3.63750000000001,3709.46933333332,0.0,1.0
2018-01-05,0.00471,0.0058,0.0045,0.0058,1042913,3.53250000000001,4.35000000000001,3.37500000000001,4.35000000000001,1390.55066666666,0.0,1.0
2018-01-08,0.0055,0.0055,0.0047,0.005,689124,4.12500000000001,4.12500000000001,3.52500000000001,3.75000000000001,918.831999999998,0.0,1.0
2018-01-09,0.005,0.0055,0.005,0.0055,169000,3.75000000000001,4.12500000000001,3.75000000000001,4.12500000000001,225.333333333333,0.0,1.0
2018-01-10,0.00505,0.0054,0.0047,0.0047,45502,3.78750000000001,4.05000000000001,3.52500000000001,3.52500000000001,60.6693333333332,0.0,1.0
2018-01-11,0.005,0.0054,0.0047,0.0054,234105,3.75000000000001,4.05000000000001,3.52500000000001,4.05000000000001,312.139999999999,0.0,1.0
2018-01-12,0.0047,0.005,0.004,0.005,2995485,3.52500000000001,3.75000000000001,3.00000000000001,3.75000000000001,3993.97999999999,0.0,1.0
2018-01-16,0.00405,0.0047,0.004,0.00445,286201,3.03750000000001,3.52500000000001,3.00000000000001,3.33750000000001,381.601333333332,0.0,1.0
2018-01-17,0.0036,0.00455,0.0035,0.004,1655291,2.70000000000001,3.41250000000001,2.62500000000001,3.00000000000001,2207.05466666666,0.0,1.0
2018-01-18,0.004,0.0042,0.004,0.0042,117002,3.00000000000001,3.15000000000001,3.00000000000001,3.15000000000001,156.002666666666,0.0,1.0
2018-01-19,0.00395,0.0042,0.00395,0.0042,35000,2.96250000000001,3.15000000000001,2.96250000000001,3.15000000000001,46.6666666666665,0.0,1.0
2018-01-22,0.00385,0.0043,0.0036,0.0036,165232,2.88750000000001,3.22500000000001,2.70000000000001,2.70000000000001,220.309333333333,0.0,1.0
2018-01-23,0.0035,0.0042,0.0035,0.004,1438402,2.62500000000001,3.15000000000001,2.62500000000001,3.00000000000001,1917.86933333333,0.0,1.0
2018-01-24,0.0039,0.0039,0.0036,0.0038,470008,2.92500000000001,2.92500000000001,2.70000000000001,2.85000000000001,626.677333333331,0.0,1.0
2018-01-25,0.0039,0.0039,0.0038,0.0039,1439060,2.92500000000001,2.92500000000001,2.85000000000001,2.92500000000001,1918.74666666666,0.0,1.0
2018-01-26,0.0045,0.0045,0.004,0.004,786000,3.37500000000001,3.37500000000001,3.00000000000001,3.00000000000001,1048,0.0,1.0
2018-01-29,0.0042,0.0045,0.0042,0.0045,580010,3.15000000000001,3.37500000000001,3.15000000000001,3.37500000000001,773.346666666664,0.0,1.0
2018-01-30,0.0039,0.0045,0.0039,0.0045,145523,2.92500000000001,3.37500000000001,2.92500000000001,3.37500000000001,194.030666666666,0.0,1.0
2018-01-31,0.0047,0.00495,0.0041,0.00495,2535714,3.52500000000001,3.71250000000001,3.07500000000001,3.71250000000001,3380.95199999999,0.0,1.0
2018-02-01,0.0041,0.005,0.0041,0.0049,366019,3.07500000000001,3.75000000000001,3.07500000000001,3.67500000000001,488.025333333332,0.0,1.0
2018-02-02,0.0046,0.0046,0.0041,0.0044,311912,3.45000000000001,3.45000000000001,3.07500000000001,3.30000000000001,415.882666666665,0.0,1.0
2018-02-05,0.0046,0.0047,0.0042,0.0047,293100,3.45000000000001,3.52500000000001,3.15000000000001,3.52500000000001,390.799999999999,0.0,1.0
2018-02-06,0.0046,0.0046,0.0044,0.0044,109300,3.45000000000001,3.45000000000001,3.30000000000001,3.30000000000001,145.733333333333,0.0,1.0
2018-02-07,0.00449,0.0046,0.0038,0.0046,1540480,3.36750000000001,3.45000000000001,2.85000000000001,3.45000000000001,2053.97333333333,0.0,1.0
2018-02-08,0.004,0.004,0.0034,0.0038,1306321,3.00000000000001,3.00000000000001,2.55000000000001,2.85000000000001,1741.76133333333,0.0,1.0
2018-02-09,0.00375,0.0044,0.0033,0.0044,1110530,2.81250000000001,3.30000000000001,2.47500000000001,3.30000000000001,1480.70666666666,0.0,1.0
2018-02-12,0.0038,0.004,0.0038,0.0038,21400,2.85000000000001,3.00000000000001,2.85000000000001,2.85000000000001,28.5333333333332,0.0,1.0
2018-02-13,0.0038,0.0038,0.0038,0.0038,18,2.85000000000001,2.85000000000001,2.85000000000001,2.85000000000001,0.0239999999999999,0.0,1.0
2018-02-14,0.0035,0.0035,0.0032,0.0035,284000,2.62500000000001,2.62500000000001,2.40000000000001,2.62500000000001,378.666666666665,0.0,1.0
2018-02-15,0.0038,0.0038,0.0028,0.0038,2616495,2.85000000000001,2.85000000000001,2.1,2.85000000000001,3488.65999999999,0.0,1.0
2018-02-16,0.003,0.004,0.0027,0.004,1963099,2.25000000000001,3.00000000000001,2.02500000000001,3.00000000000001,2617.46533333332,0.0,1.0
2018-02-20,0.0032,0.0035,0.0025,0.003,4195538,2.40000000000001,2.62500000000001,1.875,2.25000000000001,5594.05066666664,0.0,1.0
2018-02-21,0.004,0.004,0.0026,0.0032,5051417,3.00000000000001,3.00000000000001,1.95,2.40000000000001,6735.22266666664,0.0,1.0
2018-02-22,0.0037,0.0051,0.0031,0.004,4839936,2.77500000000001,3.82500000000001,2.32500000000001,3.00000000000001,6453.24799999998,0.0,1.0
2018-02-23,0.0029,0.0037,0.0025,0.0033,4552520,2.17500000000001,2.77500000000001,1.875,2.47500000000001,6070.02666666664,0.0,1.0
2018-02-26,0.0031,0.0032,0.0025,0.0031,4729350,2.32500000000001,2.40000000000001,1.875,2.32500000000001,6305.79999999997,0.0,1.0
2018-02-27,0.0038,0.0038,0.003,0.0031,1556000,2.85000000000001,2.85000000000001,2.25000000000001,2.32500000000001,2074.66666666666,0.0,1.0
2018-02-28,0.0033,0.0036,0.0025,0.0036,1859923,2.47500000000001,2.70000000000001,1.875,2.70000000000001,2479.89733333332,0.0,1.0
2018-03-01,0.0033,0.0033,0.0026,0.0033,1948250,2.47500000000001,2.47500000000001,1.95,2.47500000000001,2597.66666666666,0.0,1.0
2018-03-02,0.003,0.0033,0.0026,0.0033,3168733,2.25000000000001,2.47500000000001,1.95,2.47500000000001,4224.97733333331,0.0,1.0
2018-03-05,0.0028,0.003,0.0025,0.0026,2858400,2.1,2.25000000000001,1.875,1.95,3811.2,0.0,1.0
2018-03-06,0.00296,0.003,0.0026,0.0028,3916000,2.22000000000001,2.25000000000001,1.95,2.1,5221.33333333331,0.0,1.0
2018-03-07,0.0039,0.0042,0.003,0.003,4452021,2.92500000000001,3.15000000000001,2.25000000000001,2.25000000000001,5936.02799999998,0.0,1.0
2018-03-08,0.003,0.00404,0.003,0.0039,3733800,2.25000000000001,3.03000000000001,2.25000000000001,2.92500000000001,4978.39999999998,0.0,1.0
2018-03-09,0.003,0.0035,0.003,0.003,1544700,2.25000000000001,2.62500000000001,2.25000000000001,2.25000000000001,2059.59999999999,0.0,1.0
2018-03-12,0.0033,0.0033,0.0025,0.0031,2888003,2.47500000000001,2.47500000000001,1.875,2.32500000000001,3850.67066666665,0.0,1.0
2018-03-13,0.0025,0.003,0.0025,0.0028,3407782,1.875,2.25000000000001,1.875,2.1,4543.70933333333,0.0,1.0
2018-03-14,0.0027,0.003,0.0027,0.00285,5754554,2.02500000000001,2.25000000000001,2.02500000000001,2.13750000000001,7672.73866666663,0.0,1.0
2018-03-15,0.003,0.003,0.0026,0.0027,2231426,2.25000000000001,2.25000000000001,1.95,2.02500000000001,2975.23466666665,0.0,1.0
2018-03-16,0.0028,0.003,0.0025,0.0026,2891000,2.1,2.25000000000001,1.875,1.95,3854.66666666667,0.0,1.0
2018-03-19,0.003,0.003,0.0025,0.0025,3534342,2.25000000000001,2.25000000000001,1.875,1.875,4712.45599999998,0.0,1.0
2018-03-20,0.0026,0.003,0.0026,0.0026,2398800,1.95,2.25000000000001,1.95,1.95,3198.4,0.0,1.0
2018-03-21,0.0027,0.0029,0.0026,0.0026,2030002,2.02500000000001,2.17500000000001,1.95,1.95,2706.66933333332,0.0,1.0
2018-03-22,0.0025,0.0029,0.0025,0.0027,3498461,1.875,2.17500000000001,1.875,2.02500000000001,4664.61466666667,0.0,1.0
2018-03-23,0.0028,0.0028,0.0025,0.0025,509039,2.1,2.1,1.875,1.875,678.718666666667,0.0,1.0
2018-03-26,0.003,0.003,0.0028,0.0028,2468700,2.25000000000001,2.25000000000001,2.1,2.1,3291.59999999998,0.0,1.0
2018-03-27,0.003,0.003,0.0028,0.0028,2730100,2.25000000000001,2.25000000000001,2.1,2.1,3640.13333333332,0.0,1.0
2018-03-28,0.0033,0.0033,0.0029,0.003,1400738,2.47500000000001,2.47500000000001,2.17500000000001,2.25000000000001,1867.65066666666,0.0,1.0
2018-03-29,0.0026,0.0026,0.0026,0.0026,1720002,1.95,1.95,1.95,1.95,2293.336,0.0,1.0
2018-04-02,0.00265,0.0035,0.00245,0.0035,1027346,1.9875,2.62500000000001,1.8375,2.62500000000001,1369.79466666667,0.0,1.0
2018-04-04,0.0027,0.0027,0.0025,0.0025,490900,2.02500000000001,2.02500000000001,1.875,1.875,654.53333333333,0.0,1.0
2018-04-05,0.0029,0.0029,0.0029,0.0029,117457,2.17500000000001,2.17500000000001,2.17500000000001,2.17500000000001,156.609333333333,0.0,1.0
2018-04-06,0.003,0.0033,0.0025,0.0028,1832651,2.25000000000001,2.47500000000001,1.875,2.1,2443.53466666666,0.0,1.0
2018-04-09,0.0033,0.0033,0.0028,0.0028,59901,2.47500000000001,2.47500000000001,2.1,2.1,79.8679999999997,0.0,1.0
2018-04-10,0.0027,0.003,0.0025,0.003,6662851,2.02500000000001,2.25000000000001,1.875,2.25000000000001,8883.80133333329,0.0,1.0
2018-04-11,0.0029,0.0029,0.0025,0.0026,2720000,2.17500000000001,2.17500000000001,1.875,1.95,3626.66666666665,0.0,1.0
2018-04-12,0.0023,0.0027,0.0022,0.0027,2582749,1.725,2.02500000000001,1.65,2.02500000000001,3443.66533333333,0.0,1.0
2018-04-13,0.0022,0.0026,0.002,0.0023,9475064,1.65,1.95,1.5,1.725,12633.4186666667,0.0,1.0
2018-04-16,0.0023,0.0029,0.00225,0.0029,1151101,1.725,2.17500000000001,1.6875,2.17500000000001,1534.80133333333,0.0,1.0
2018-04-17,0.0022,0.0025,0.0022,0.0025,158002,1.65,1.875,1.65,1.875,210.669333333333,0.0,1.0
2018-04-18,0.0025,0.0025,0.0025,0.0025,43968,1.875,1.875,1.875,1.875,58.624,0.0,1.0
2018-04-19,0.0025,0.0025,0.0025,0.0025,40000,1.875,1.875,1.875,1.875,53.3333333333333,0.0,1.0
2018-04-20,0.0025,0.0025,0.0025,0.0025,49440,1.875,1.875,1.875,1.875,65.92,0.0,1.0
2018-04-23,0.0024,0.0025,0.0024,0.0025,972000,1.8,1.875,1.8,1.875,1296,0.0,1.0
2018-04-24,0.00225,0.00225,0.00225,0.00225,14499,1.6875,1.6875,1.6875,1.6875,19.332,0.0,1.0
2018-04-25,0.002,0.0027,0.002,0.0027,1019209,1.5,2.02500000000001,1.5,2.02500000000001,1358.94533333333,0.0,1.0
2018-04-26,0.0027,0.0027,0.0025,0.00255,1889605,2.02500000000001,2.02500000000001,1.875,1.9125,2519.47333333332,0.0,1.0
2018-04-27,0.0021,0.00305,0.0021,0.00305,2855261,1.575,2.28750000000001,1.575,2.28750000000001,3807.01466666667,0.0,1.0
2018-04-30,0.0021,0.0023,0.0021,0.0022,1075001,1.575,1.725,1.575,1.65,1433.33466666667,0.0,1.0
2018-05-01,0.0023,0.0024,0.002,0.002,2617442,1.725,1.8,1.5,1.5,3489.92266666667,0.0,1.0
2018-05-02,0.0021,0.0023,0.0021,0.0023,560500,1.575,1.725,1.575,1.725,747.333333333333,0.0,1.0
2018-05-04,0.0022,0.0022,0.0022,0.0022,42857,1.65,1.65,1.65,1.65,57.1426666666667,0.0,1.0
2018-05-07,0.0017,0.0023,0.0015,0.0015,521985,1.275,1.725,1.125,1.125,695.98,0.0,1.0
2018-05-08,0.0022,0.0023,0.0016,0.0023,2869369,1.65,1.725,1.2,1.725,3825.82533333333,0.0,1.0
2018-05-09,0.0023,0.0023,0.0022,0.0023,1936400,1.725,1.725,1.65,1.725,2581.86666666667,0.0,1.0
2018-05-10,0.002,0.0024,0.002,0.002,2000201,1.5,1.8,1.5,1.5,2666.93466666667,0.0,1.0
2018-05-11,0.0024,0.0024,0.002,0.002,53807,1.8,1.8,1.5,1.5,71.7426666666667,0.0,1.0
2018-05-14,0.0024,0.0024,0.0024,0.0024,60024,1.8,1.8,1.8,1.8,80.032,0.0,1.0
2018-05-15,0.0021,0.0022,0.002,0.0022,1922640,1.575,1.65,1.5,1.65,2563.52,0.0,1.0
2018-05-16,0.0029,0.0042,0.0019,0.0024,8165810,2.17500000000001,3.15000000000001,1.425,1.8,10887.7466666666,0.0,1.0
2018-05-17,0.0024,0.0029,0.002,0.0029,1344454,1.8,2.17500000000001,1.5,2.17500000000001,1792.60533333333,0.0,1.0
2018-05-18,0.0025,0.0028,0.0021,0.0024,495643,1.875,2.1,1.575,1.8,660.857333333333,0.0,1.0
2018-05-21,0.0028,0.0029,0.0025,0.0025,260357,2.1,2.17500000000001,1.875,1.875,347.142666666667,0.0,1.0
2018-05-22,0.0026,0.0028,0.0026,0.0026,304939,1.95,2.1,1.95,1.95,406.585333333333,0.0,1.0
2018-05-23,0.0032,0.0032,0.0026,0.003,2739713,2.40000000000001,2.40000000000001,1.95,2.25000000000001,3652.95066666665,0.0,1.0
2018-05-24,0.0029,0.0032,0.0026,0.0031,1783526,2.17500000000001,2.40000000000001,1.95,2.32500000000001,2378.03466666666,0.0,1.0
2018-05-25,0.0029,0.0031,0.0027,0.003,548955,2.17500000000001,2.32500000000001,2.02500000000001,2.25000000000001,731.939999999997,0.0,1.0
2018-05-29,0.0025,0.0029,0.0021,0.0021,535400,1.875,2.17500000000001,1.575,1.575,713.866666666667,0.0,1.0
2018-05-30,0.003,0.003,0.0018,0.003,1451703,2.25000000000001,2.25000000000001,1.35,2.25000000000001,1935.60399999999,0.0,1.0
2018-05-31,0.0027,0.0029,0.002,0.0029,902321,2.02500000000001,2.17500000000001,1.5,2.17500000000001,1203.09466666666,0.0,1.0
2018-06-01,0.0026,0.0027,0.002,0.0027,1390367,1.95,2.02500000000001,1.5,2.02500000000001,1853.82266666667,0.0,1.0
2018-06-04,0.0027,0.0027,0.0018,0.0026,960000,2.02500000000001,2.02500000000001,1.35,1.95,1279.99999999999,0.0,1.0
2018-06-05,0.0024,0.0025,0.0018,0.0025,2012876,1.8,1.875,1.35,1.875,2683.83466666667,0.0,1.0
2018-06-06,0.0025,0.0025,0.0025,0.0025,150192,1.875,1.875,1.875,1.875,200.256,0.0,1.0
2018-06-07,0.0018,0.0025,0.0018,0.0025,2440518,1.35,1.875,1.35,1.875,3254.024,0.0,1.0
2018-06-08,0.0024,0.0024,0.0018,0.002,1695991,1.8,1.8,1.35,1.5,2261.32133333333,0.0,1.0
2018-06-11,0.0019,0.0023,0.0018,0.0021,1101499,1.425,1.725,1.35,1.575,1468.66533333333,0.0,1.0
2018-06-12,0.00215,0.00215,0.0018,0.002,1690600,1.6125,1.6125,1.35,1.5,2254.13333333333,0.0,1.0
2018-06-13,0.0021,0.0023,0.0018,0.0022,1412000,1.575,1.725,1.35,1.65,1882.66666666667,0.0,1.0
2018-06-14,0.002,0.002,0.0018,0.002,1409147,1.5,1.5,1.35,1.5,1878.86266666667,0.0,1.0
2018-06-15,0.00214,0.0022,0.0018,0.0018,2131000,1.605,1.65,1.35,1.35,2841.33333333333,0.0,1.0
2018-06-18,0.0018,0.002,0.0018,0.002,1082041,1.35,1.5,1.35,1.5,1442.72133333333,0.0,1.0
2018-06-19,0.002,0.0022,0.0019,0.0022,566205,1.5,1.65,1.425,1.65,754.94,0.0,1.0
2018-06-20,0.002,0.0023,0.002,0.0023,642600,1.5,1.725,1.5,1.725,856.8,0.0,1.0
2018-06-21,0.002,0.002,0.002,0.002,30000,1.5,1.5,1.5,1.5,40,0.0,1.0
2018-06-22,0.002,0.0021,0.0019,0.0021,145000,1.5,1.575,1.425,1.575,193.333333333333,0.0,1.0
2018-06-25,0.0021,0.0021,0.0021,0.0021,158808,1.575,1.575,1.575,1.575,211.744,0.0,1.0
2018-06-26,0.0023,0.0028,0.0022,0.0022,3460777,1.725,2.1,1.65,1.65,4614.36933333333,0.0,1.0
2018-06-27,0.002,0.0024,0.002,0.002,650140,1.5,1.8,1.5,1.5,866.853333333333,0.0,1.0
2018-06-28,0.00227,0.0023,0.0022,0.0022,160063,1.7025,1.725,1.65,1.65,213.417333333333,0.0,1.0
2018-06-29,0.0019,0.0023,0.0019,0.0023,1748817,1.425,1.725,1.425,1.725,2331.756,0.0,1.0
2018-07-02,0.0018,0.002,0.0018,0.0019,1106523,1.35,1.5,1.35,1.425,1475.364,0.0,1.0
2018-07-03,0.002,0.002,0.0018,0.002,1890001,1.5,1.5,1.35,1.5,2520.00133333333,0.0,1.0
2018-07-05,0.0019,0.002,0.0017,0.002,1217342,1.425,1.5,1.275,1.5,1623.12266666667,0.0,1.0
2018-07-06,0.002,0.0021,0.0017,0.0019,3496692,1.5,1.575,1.275,1.425,4662.256,0.0,1.0
2018-07-09,0.0021,0.0021,0.0017,0.002,2694803,1.575,1.575,1.275,1.5,3593.07066666667,0.0,1.0
2018-07-10,0.0021,0.0022,0.0018,0.0022,1563205,1.575,1.65,1.35,1.65,2084.27333333333,0.0,1.0
2018-07-11,0.0018,0.0022,0.0018,0.0022,1323507,1.35,1.65,1.35,1.65,1764.676,0.0,1.0
2018-07-12,0.0019,0.002,0.0018,0.0018,1891501,1.425,1.5,1.35,1.35,2522.00133333333,0.0,1.0
2018-07-13,0.0019,0.0019,0.0018,0.0019,871999,1.425,1.425,1.35,1.425,1162.66533333333,0.0,1.0
2018-07-16,0.00185,0.002,0.0017,0.002,1419994,1.3875,1.5,1.275,1.5,1893.32533333333,0.0,1.0
2018-07-17,0.0017,0.0019,0.0017,0.0019,1743179,1.275,1.425,1.275,1.425,2324.23866666667,0.0,1.0
2018-07-18,0.0017,0.0018,0.0017,0.0017,1763690,1.275,1.35,1.275,1.275,2351.58666666667,0.0,1.0
2018-07-19,0.0017,0.0018,0.0017,0.0017,1365263,1.275,1.35,1.275,1.275,1820.35066666667,0.0,1.0
2018-07-20,0.0019,0.0019,0.0017,0.0019,1374500,1.425,1.425,1.275,1.425,1832.66666666667,0.0,1.0
2018-07-23,0.0018,0.0018,0.0016,0.0017,1370810,1.35,1.35,1.2,1.275,1827.74666666667,0.0,1.0
2018-07-24,0.0017,0.0017,0.0016,0.0016,424502,1.275,1.275,1.2,1.2,566.002666666667,0.0,1.0
2018-07-25,0.0015,0.0016,0.0015,0.00155,1461370,1.125,1.2,1.125,1.1625,1948.49333333333,0.0,1.0
2018-07-26,0.0017,0.0017,0.0014,0.0017,1456389,1.275,1.275,1.05,1.275,1941.852,0.0,1.0
2018-07-27,0.0016,0.0025,0.0015,0.0025,1755008,1.2,1.875,1.125,1.875,2340.01066666667,0.0,1.0
2018-07-30,0.0017,0.0017,0.0016,0.0017,900248,1.275,1.275,1.2,1.275,1200.33066666667,0.0,1.0
2018-07-31,0.0016,0.0016,0.0015,0.0016,2535356,1.2,1.2,1.125,1.2,3380.47466666667,0.0,1.0
2018-08-01,0.0016,0.0016,0.0015,0.0016,938000,1.2,1.2,1.125,1.2,1250.66666666667,0.0,1.0
2018-08-02,0.0015,0.0015,0.0014,0.0015,1585984,1.125,1.125,1.05,1.125,2114.64533333333,0.0,1.0
2018-08-03,0.0013,0.0014,0.0013,0.0014,1000000,0.975000000000002,1.05,0.975000000000002,1.05,1333.33333333333,0.0,1.0
2018-08-06,0.0013,0.0016,0.0013,0.0015,2725002,0.975000000000002,1.2,0.975000000000002,1.125,3633.33599999999,0.0,1.0
2018-08-07,0.0019,0.0019,0.0012,0.0012,6333602,1.425,1.425,0.900000000000002,0.900000000000002,8444.80266666667,0.0,1.0
2018-08-08,0.0018,0.0018,0.0016,0.0016,1073000,1.35,1.35,1.2,1.2,1430.66666666667,0.0,1.0
2018-08-09,0.0014,0.0018,0.0008,0.0018,7353509,1.05,1.35,0.600000000000002,1.35,9804.67866666667,0.0,1.0
2018-08-10,0.0014,0.0015,0.0012,0.0015,1761117,1.05,1.125,0.900000000000002,1.125,2348.156,0.0,1.0
2018-08-13,0.0013,0.0015,0.0011,0.0015,2823166,0.975000000000002,1.125,0.825000000000002,1.125,3764.22133333333,0.0,1.0
2018-08-14,0.0013,0.0013,0.0011,0.0012,1190000,0.975000000000002,0.975000000000002,0.825000000000002,0.900000000000002,1586.66666666666,0.0,1.0
2018-08-15,0.0011,0.00111,0.001,0.0011,4324555,0.825000000000002,0.832500000000002,0.750000000000002,0.825000000000002,5766.07333333332,0.0,1.0
2018-08-16,0.0011,0.00115,0.001,0.00115,3226788,0.825000000000002,0.862500000000002,0.750000000000002,0.862500000000002,4302.38399999999,0.0,1.0
2018-08-17,0.0012,0.0012,0.00109,0.0011,3913729,0.900000000000002,0.900000000000002,0.817500000000002,0.825000000000002,5218.30533333332,0.0,1.0
2018-08-20,0.00115,0.0013,0.0011,0.0013,3707760,0.862500000000002,0.975000000000002,0.825000000000002,0.975000000000002,4943.67999999999,0.0,1.0
2018-08-21,0.001,0.0012,0.001,0.0012,4416732,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,5888.97599999998,0.0,1.0
2018-08-22,0.0012,0.0012,0.0011,0.0012,1746100,0.900000000000002,0.900000000000002,0.825000000000002,0.900000000000002,2328.13333333333,0.0,1.0
2018-08-23,0.0011,0.0019,0.001,0.0012,11745097,0.825000000000002,1.425,0.750000000000002,0.900000000000002,15660.1293333333,0.0,1.0
2018-08-24,0.0011,0.0012,0.0011,0.0012,2719994,0.825000000000002,0.900000000000002,0.825000000000002,0.900000000000002,3626.65866666666,0.0,1.0
2018-08-27,0.0011,0.0011,0.001,0.001,3060146,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,4080.19466666666,0.0,1.0
2018-08-28,0.0011,0.0011,0.001,0.001,2150080,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2866.77333333333,0.0,1.0
2018-08-29,0.0011,0.0011,0.001,0.001,2211054,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2948.07199999999,0.0,1.0
2018-08-30,0.001,0.0011,0.001,0.001,2103505,0.750000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2804.67333333333,0.0,1.0
2018-08-31,0.001,0.001,0.001,0.001,1311900,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,1749.2,0.0,1.0
2018-09-04,0.001,0.0011,0.001,0.0011,101998,0.750000000000002,0.825000000000002,0.750000000000002,0.825000000000002,135.997333333333,0.0,1.0
2018-09-05,0.0009,0.0011,0.0009,0.0011,1666179,0.675000000000002,0.825000000000002,0.675000000000002,0.825000000000002,2221.57199999999,0.0,1.0
2018-09-06,0.0011,0.0015,0.001,0.0011,9115445,0.825000000000002,1.125,0.750000000000002,0.825000000000002,12153.9266666666,0.0,1.0
2018-09-07,0.0012,0.0013,0.0009,0.0009,11229580,0.900000000000002,0.975000000000002,0.675000000000002,0.675000000000002,14972.7733333333,0.0,1.0
2018-09-10,0.0011,0.0013,0.0011,0.0013,2891521,0.825000000000002,0.975000000000002,0.825000000000002,0.975000000000002,3855.36133333332,0.0,1.0
2018-09-11,0.0013,0.0013,0.0012,0.0012,1533634,0.975000000000002,0.975000000000002,0.900000000000002,0.900000000000002,2044.84533333333,0.0,1.0
2018-09-12,0.0011,0.0012,0.001,0.001,2464999,0.825000000000002,0.900000000000002,0.750000000000002,0.750000000000002,3286.66533333333,0.0,1.0
2018-09-13,0.0011,0.0011,0.001,0.001,2893258,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,3857.67733333332,0.0,1.0
2018-09-14,0.001,0.001,0.0009,0.001,2340000,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,3119.99999999999,0.0,1.0
2018-09-17,0.001,0.001,0.0009,0.0009,2704733,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,3606.31066666666,0.0,1.0
2018-09-18,0.0025,0.00415,0.001,0.001,118073719,1.875,3.11250000000001,0.750000000000002,0.750000000000002,157431.625333333,0.0,1.0
2018-09-19,0.0017,0.0032,0.0016,0.0027,46734989,1.275,2.40000000000001,1.2,2.02500000000001,62313.3186666667,0.0,1.0
2018-09-20,0.00212,0.0032,0.0015,0.00185,41704091,1.59,2.40000000000001,1.125,1.3875,55605.4546666667,0.0,1.0
2018-09-21,0.002,0.0024,0.00185,0.0022,7286056,1.5,1.8,1.3875,1.65,9714.74133333333,0.0,1.0
2018-09-24,0.00215,0.0027,0.0018,0.002,5097748,1.6125,2.02500000000001,1.35,1.5,6796.99733333333,0.0,1.0
2018-09-25,0.0025,0.0026,0.002,0.0021,5985373,1.875,1.95,1.5,1.575,7980.49733333333,0.0,1.0
2018-09-26,0.0022,0.0027,0.0021,0.0027,9814446,1.65,2.02500000000001,1.575,2.02500000000001,13085.928,0.0,1.0
2018-09-27,0.002,0.00305,0.002,0.00305,4979539,1.5,2.28750000000001,1.5,2.28750000000001,6639.38533333333,0.0,1.0
2018-09-28,0.0019,0.0021,0.0019,0.002,2538734,1.425,1.575,1.425,1.5,3384.97866666667,0.0,1.0
2018-10-01,0.0021,0.0026,0.002,0.00205,11976741,1.575,1.95,1.5,1.5375,15968.988,0.0,1.0
2018-10-02,0.002,0.0025,0.002,0.0025,8808285,1.5,1.875,1.5,1.875,11744.38,0.0,1.0
2018-10-03,0.0018,0.0022,0.0017,0.002,13401977,1.35,1.65,1.275,1.5,17869.3026666667,0.0,1.0
2018-10-04,0.002,0.002,0.0018,0.002,2284020,1.5,1.5,1.35,1.5,3045.36,0.0,1.0
2018-10-05,0.0017,0.0024,0.0017,0.0024,2121875,1.275,1.8,1.275,1.8,2829.16666666667,0.0,1.0
2018-10-08,0.0018,0.0019,0.0017,0.0019,3955300,1.35,1.425,1.275,1.425,5273.73333333333,0.0,1.0
2018-10-09,0.0019,0.0019,0.0017,0.0019,2074557,1.425,1.425,1.275,1.425,2766.076,0.0,1.0
2018-10-10,0.0017,0.0019,0.00165,0.0019,2924678,1.275,1.425,1.2375,1.425,3899.57066666667,0.0,1.0
2018-10-11,0.0017,0.0018,0.0016,0.0016,2855449,1.275,1.35,1.2,1.2,3807.26533333333,0.0,1.0
2018-10-12,0.0018,0.0018,0.0016,0.0017,1631175,1.35,1.35,1.2,1.275,2174.9,0.0,1.0
2018-10-15,0.0014,0.0017,0.0014,0.0017,5000666,1.05,1.275,1.05,1.275,6667.55466666667,0.0,1.0
2018-10-16,0.0016,0.0016,0.00149,0.0015,4811000,1.2,1.2,1.1175,1.125,6414.66666666667,0.0,1.0
2018-10-17,0.0014,0.0016,0.0014,0.0016,1568000,1.05,1.2,1.05,1.2,2090.66666666667,0.0,1.0
2018-10-18,0.0014,0.0016,0.0013,0.0016,5014600,1.05,1.2,0.975000000000002,1.2,6686.13333333333,0.0,1.0
2018-10-19,0.0013,0.0014,0.0013,0.0014,4360860,0.975000000000002,1.05,0.975000000000002,1.05,5814.47999999999,0.0,1.0
2018-10-22,0.0013,0.0013,0.0013,0.0013,1470000,0.975000000000002,0.975000000000002,0.975000000000002,0.975000000000002,1960,0.0,1.0
2018-10-23,0.0012,0.0014,0.0012,0.0014,6846158,0.900000000000002,1.05,0.900000000000002,1.05,9128.21066666665,0.0,1.0
2018-10-24,0.0013,0.0013,0.0012,0.0012,1062113,0.975000000000002,0.975000000000002,0.900000000000002,0.900000000000002,1416.15066666666,0.0,1.0
2018-10-25,0.0013,0.0014,0.0012,0.0014,2894236,0.975000000000002,1.05,0.900000000000002,1.05,3858.98133333332,0.0,1.0
2018-10-26,0.00119,0.0013,0.00119,0.0013,3989433,0.892500000000002,0.975000000000002,0.892500000000002,0.975000000000002,5319.24399999999,0.0,1.0
2018-10-29,0.0016,0.0018,0.0013,0.0013,3072434,1.2,1.35,0.975000000000002,0.975000000000002,4096.57866666667,0.0,1.0
2018-10-30,0.0017,0.0017,0.0014,0.0014,1081978,1.275,1.275,1.05,1.05,1442.63733333333,0.0,1.0
2018-10-31,0.00145,0.0016,0.0014,0.0016,894369,1.0875,1.2,1.05,1.2,1192.492,0.0,1.0
2018-11-01,0.00131,0.0014,0.0013,0.0014,2516012,0.982500000000002,1.05,0.975000000000002,1.05,3354.68266666666,0.0,1.0
2018-11-02,0.00135,0.0014,0.00135,0.0014,638999,1.0125,1.05,1.0125,1.05,851.998666666667,0.0,1.0
2018-11-05,0.0015,0.002,0.0013,0.002,1801088,1.125,1.5,0.975000000000002,1.5,2401.45066666667,0.0,1.0
2018-11-06,0.0016,0.0016,0.0015,0.0016,354000,1.2,1.2,1.125,1.2,472,0.0,1.0
2018-11-07,0.0015,0.0016,0.0014,0.0015,1109000,1.125,1.2,1.05,1.125,1478.66666666667,0.0,1.0
2018-11-08,0.0015,0.0015,0.0015,0.0015,42002,1.125,1.125,1.125,1.125,56.0026666666667,0.0,1.0
2018-11-09,0.0014,0.0016,0.0014,0.0016,2012013,1.05,1.2,1.05,1.2,2682.684,0.0,1.0
2018-11-12,0.0016,0.0016,0.0014,0.0014,898071,1.2,1.2,1.05,1.05,1197.428,0.0,1.0
2018-11-13,0.0015,0.0017,0.0014,0.0014,3786258,1.125,1.275,1.05,1.05,5048.344,0.0,1.0
2018-11-14,0.00155,0.0016,0.0015,0.0015,1056950,1.1625,1.2,1.125,1.125,1409.26666666667,0.0,1.0
2018-11-15,0.0014,0.0015,0.0012,0.00145,4846000,1.05,1.125,0.900000000000002,1.0875,6461.33333333333,0.0,1.0
2018-11-16,0.0014,0.0014,0.0013,0.0013,684606,1.05,1.05,0.975000000000002,0.975000000000002,912.808,0.0,1.0
2018-11-19,0.0015,0.0015,0.0013,0.0014,570800,1.125,1.125,0.975000000000002,1.05,761.066666666667,0.0,1.0
2018-11-20,0.0014,0.0014,0.00131,0.00131,48148,1.05,1.05,0.982500000000002,0.982500000000002,64.1973333333333,0.0,1.0
2018-11-21,0.0015,0.0015,0.0015,0.0015,2520,1.125,1.125,1.125,1.125,3.36,0.0,1.0
2018-11-23,0.0013,0.0015,0.0013,0.0015,45000,0.975000000000002,1.125,0.975000000000002,1.125,59.9999999999999,0.0,1.0
2018-11-26,0.0015,0.0015,0.0013,0.0015,2530785,1.125,1.125,0.975000000000002,1.125,3374.38,0.0,1.0
2018-11-27,0.0015,0.0015,0.0014,0.0015,293467,1.125,1.125,1.05,1.125,391.289333333333,0.0,1.0
2018-11-28,0.0016,0.0016,0.0013,0.0014,366470,1.2,1.2,0.975000000000002,1.05,488.626666666667,0.0,1.0
2018-11-29,0.00138,0.0014,0.0012,0.0013,1255254,1.035,1.05,0.900000000000002,0.975000000000002,1673.672,0.0,1.0
2018-11-30,0.0015,0.0015,0.0013,0.0015,334938,1.125,1.125,0.975000000000002,1.125,446.584,0.0,1.0
2018-12-03,0.0014,0.0015,0.0014,0.0014,475000,1.05,1.125,1.05,1.05,633.333333333333,0.0,1.0
2018-12-04,0.0013,0.00155,0.0012,0.00155,958021,0.975000000000002,1.1625,0.900000000000002,1.1625,1277.36133333333,0.0,1.0
2018-12-06,0.0012,0.0013,0.0012,0.0013,2313000,0.900000000000002,0.975000000000002,0.900000000000002,0.975000000000002,3083.99999999999,0.0,1.0
2018-12-07,0.0012,0.0012,0.0011,0.0012,2393000,0.900000000000002,0.900000000000002,0.825000000000002,0.900000000000002,3190.66666666666,0.0,1.0
2018-12-10,0.0012,0.0012,0.0011,0.0012,1973309,0.900000000000002,0.900000000000002,0.825000000000002,0.900000000000002,2631.07866666666,0.0,1.0
2018-12-11,0.0012,0.0012,0.001,0.0012,4678243,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,6237.65733333332,0.0,1.0
2018-12-12,0.0011,0.00125,0.001,0.00125,6694055,0.825000000000002,0.937500000000002,0.750000000000002,0.937500000000002,8925.40666666665,0.0,1.0
2018-12-13,0.0011,0.0011,0.00099,0.001,6557037,0.825000000000002,0.825000000000002,0.742500000000002,0.750000000000002,8742.71599999998,0.0,1.0
2018-12-14,0.001,0.0011,0.0009,0.0009,2490970,0.750000000000002,0.825000000000002,0.675000000000002,0.675000000000002,3321.29333333332,0.0,1.0
2018-12-17,0.001,0.001,0.0009,0.0009,2145017,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,2860.02266666666,0.0,1.0
2018-12-18,0.001,0.001,0.0009,0.0009,1360006,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,1813.34133333333,0.0,1.0
2018-12-19,0.0009,0.001,0.0009,0.001,1840611,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2454.14799999999,0.0,1.0
2018-12-20,0.001,0.0012,0.001,0.001,11963423,0.750000000000002,0.900000000000002,0.750000000000002,0.750000000000002,15951.2306666666,0.0,1.0
2018-12-21,0.0011,0.0011,0.001,0.001,2059837,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2746.44933333333,0.0,1.0
2018-12-24,0.00099,0.0011,0.0009,0.001,2991933,0.742500000000002,0.825000000000002,0.675000000000002,0.750000000000002,3989.24399999999,0.0,1.0
2018-12-26,0.0011,0.0011,0.0009,0.0009,2813545,0.825000000000002,0.825000000000002,0.675000000000002,0.675000000000002,3751.39333333332,0.0,1.0
2018-12-27,0.0011,0.0011,0.001,0.0011,2184121,0.825000000000002,0.825000000000002,0.750000000000002,0.825000000000002,2912.16133333333,0.0,1.0
2018-12-28,0.001,0.001,0.0009,0.001,1668832,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2225.10933333333,0.0,1.0
2018-12-31,0.001,0.001,0.0009,0.0009,1984030,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,2645.37333333333,0.0,1.0
2019-01-02,0.001,0.001,0.0009,0.00095,1423511,0.750000000000002,0.750000000000002,0.675000000000002,0.712500000000002,1898.01466666666,0.0,1.0
2019-01-03,0.0009,0.0009,0.0009,0.0009,1640680,0.675000000000002,0.675000000000002,0.675000000000002,0.675000000000002,2187.57333333333,0.0,1.0
2019-01-04,0.0012,0.0012,0.0009,0.001,5229546,0.900000000000002,0.900000000000002,0.675000000000002,0.750000000000002,6972.72799999998,0.0,1.0
2019-01-07,0.0012,0.0012,0.001,0.0012,426349,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,568.465333333332,0.0,1.0
2019-01-08,0.001,0.001,0.001,0.001,18518,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,24.6906666666666,0.0,1.0
2019-01-09,0.001,0.0011,0.001,0.001,2902591,0.750000000000002,0.825000000000002,0.750000000000002,0.750000000000002,3870.12133333332,0.0,1.0
2019-01-10,0.0009,0.0011,0.0009,0.001,3372137,0.675000000000002,0.825000000000002,0.675000000000002,0.750000000000002,4496.18266666665,0.0,1.0
2019-01-11,0.0009,0.0009,0.0009,0.0009,1523001,0.675000000000002,0.675000000000002,0.675000000000002,0.675000000000002,2030.66799999999,0.0,1.0
2019-01-14,0.0011,0.0011,0.0009,0.0009,3844209,0.825000000000002,0.825000000000002,0.675000000000002,0.675000000000002,5125.61199999999,0.0,1.0
2019-01-15,0.0011,0.0011,0.001,0.001,1908378,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2544.50399999999,0.0,1.0
2019-01-16,0.001,0.0011,0.001,0.0011,2233000,0.750000000000002,0.825000000000002,0.750000000000002,0.825000000000002,2977.33333333333,0.0,1.0
2019-01-17,0.0009,0.001,0.0009,0.001,1795200,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2393.59999999999,0.0,1.0
2019-01-18,0.0017,0.0017,0.001,0.001,17110806,1.275,1.275,0.750000000000002,0.750000000000002,22814.408,0.0,1.0
2019-01-22,0.00144,0.0024,0.00128,0.0018,28897335,1.08,1.8,0.960000000000002,1.35,38529.78,0.0,1.0
2019-01-23,0.001,0.0015,0.001,0.0015,11322012,0.750000000000002,1.125,0.750000000000002,1.125,15096.016,0.0,1.0
2019-01-24,0.001,0.0012,0.001,0.0011,5070002,0.750000000000002,0.900000000000002,0.750000000000002,0.825000000000002,6760.00266666665,0.0,1.0
2019-01-25,0.0012,0.0012,0.0011,0.0011,6023200,0.900000000000002,0.900000000000002,0.825000000000002,0.825000000000002,8030.93333333332,0.0,1.0
2019-01-28,0.0011,0.0013,0.00105,0.0013,6615132,0.825000000000002,0.975000000000002,0.787500000000002,0.975000000000002,8820.17599999998,0.0,1.0
2019-01-29,0.0011,0.0011,0.001,0.0011,2746827,0.825000000000002,0.825000000000002,0.750000000000002,0.825000000000002,3662.43599999999,0.0,1.0
2019-01-30,0.0011,0.0012,0.001,0.001,2700837,0.825000000000002,0.900000000000002,0.750000000000002,0.750000000000002,3601.11599999999,0.0,1.0
2019-01-31,0.001,0.0012,0.001,0.0012,3486014,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,4648.01866666665,0.0,1.0
2019-02-01,0.001,0.00105,0.001,0.00105,2965652,0.750000000000002,0.787500000000002,0.750000000000002,0.787500000000002,3954.20266666666,0.0,1.0
2019-02-04,0.0014,0.0014,0.0011,0.0011,11315849,1.05,1.05,0.825000000000002,0.825000000000002,15087.7986666667,0.0,1.0
2019-02-05,0.0012,0.0018,0.0011,0.0016,13642048,0.900000000000002,1.35,0.825000000000002,1.2,18189.3973333333,0.0,1.0
2019-02-06,0.0011,0.0012,0.0011,0.0011,3652200,0.825000000000002,0.900000000000002,0.825000000000002,0.825000000000002,4869.59999999999,0.0,1.0
2019-02-07,0.0014,0.00141,0.0012,0.0012,4607274,1.05,1.0575,0.900000000000002,0.900000000000002,6143.032,0.0,1.0
2019-02-08,0.0012,0.0014,0.0012,0.0014,7091400,0.900000000000002,1.05,0.900000000000002,1.05,9455.19999999998,0.0,1.0
2019-02-11,0.0012,0.0013,0.0012,0.0012,2768407,0.900000000000002,0.975000000000002,0.900000000000002,0.900000000000002,3691.20933333332,0.0,1.0
2019-02-12,0.0012,0.0014,0.0012,0.0014,3092109,0.900000000000002,1.05,0.900000000000002,1.05,4122.81199999999,0.0,1.0
2019-02-13,0.0011,0.0012,0.0011,0.0012,1798015,0.825000000000002,0.900000000000002,0.825000000000002,0.900000000000002,2397.35333333333,0.0,1.0
2019-02-14,0.0013,0.0013,0.0011,0.0011,2400000,0.975000000000002,0.975000000000002,0.825000000000002,0.825000000000002,3199.99999999999,0.0,1.0
2019-02-15,0.0013,0.0013,0.0011,0.0012,2441609,0.975000000000002,0.975000000000002,0.825000000000002,0.900000000000002,3255.47866666666,0.0,1.0
2019-02-19,0.0012,0.0013,0.001,0.0011,3096000,0.900000000000002,0.975000000000002,0.750000000000002,0.825000000000002,4127.99999999999,0.0,1.0
2019-02-20,0.00109,0.0013,0.001,0.0013,2227917,0.817500000000002,0.975000000000002,0.750000000000002,0.975000000000002,2970.55599999999,0.0,1.0
2019-02-21,0.0011,0.0011,0.001,0.001,2939993,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,3919.99066666666,0.0,1.0
2019-02-22,0.0011,0.00111,0.001,0.00111,4563500,0.825000000000002,0.832500000000002,0.750000000000002,0.832500000000002,6084.66666666665,0.0,1.0
2019-02-25,0.0013,0.0013,0.0011,0.0011,4603829,0.975000000000002,0.975000000000002,0.825000000000002,0.825000000000002,6138.43866666665,0.0,1.0
2019-02-26,0.0011,0.0013,0.0011,0.0012,2770408,0.825000000000002,0.975000000000002,0.825000000000002,0.900000000000002,3693.87733333332,0.0,1.0
2019-02-27,0.0013,0.0013,0.0011,0.0013,2028100,0.975000000000002,0.975000000000002,0.825000000000002,0.975000000000002,2704.13333333333,0.0,1.0
2019-02-28,0.0013,0.0013,0.0011,0.0011,1935000,0.975000000000002,0.975000000000002,0.825000000000002,0.825000000000002,2579.99999999999,0.0,1.0
2019-03-01,0.0013,0.0013,0.0011,0.0012,3318457,0.975000000000002,0.975000000000002,0.825000000000002,0.900000000000002,4424.60933333332,0.0,1.0
2019-03-04,0.0015,0.0015,0.00119,0.0012,12955259,1.125,1.125,0.892500000000002,0.900000000000002,17273.6786666667,0.0,1.0
2019-03-05,0.0013,0.0015,0.0013,0.0015,1763908,0.975000000000002,1.125,0.975000000000002,1.125,2351.87733333333,0.0,1.0
2019-03-06,0.0011,0.0014,0.0011,0.0013,10802602,0.825000000000002,1.05,0.825000000000002,0.975000000000002,14403.4693333333,0.0,1.0
2019-03-07,0.0011,0.0012,0.0011,0.0011,3630000,0.825000000000002,0.900000000000002,0.825000000000002,0.825000000000002,4839.99999999999,0.0,1.0
2019-03-08,0.0011,0.0014,0.0011,0.0013,4059761,0.825000000000002,1.05,0.825000000000002,0.975000000000002,5413.01466666665,0.0,1.0
2019-03-11,0.0011,0.0015,0.0011,0.00145,3269100,0.825000000000002,1.125,0.825000000000002,1.0875,4358.79999999999,0.0,1.0
2019-03-12,0.00115,0.0012,0.0011,0.0011,3743325,0.862500000000002,0.900000000000002,0.825000000000002,0.825000000000002,4991.09999999999,0.0,1.0
2019-03-13,0.0012,0.0012,0.0011,0.0011,2800000,0.900000000000002,0.900000000000002,0.825000000000002,0.825000000000002,3733.33333333332,0.0,1.0
2019-03-14,0.0012,0.0012,0.001,0.0012,5991217,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,7988.28933333331,0.0,1.0
2019-03-15,0.0012,0.0012,0.0011,0.0011,3725065,0.900000000000002,0.900000000000002,0.825000000000002,0.825000000000002,4966.75333333332,0.0,1.0
2019-03-18,0.0011,0.0012,0.0011,0.0011,2429938,0.825000000000002,0.900000000000002,0.825000000000002,0.825000000000002,3239.91733333333,0.0,1.0
2019-03-19,0.0012,0.0012,0.001,0.0012,1602013,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,2136.01733333333,0.0,1.0
2019-03-20,0.001,0.0012,0.001,0.0012,2913818,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,3885.09066666666,0.0,1.0
2019-03-21,0.0011,0.0011,0.001,0.0011,2370000,0.825000000000002,0.825000000000002,0.750000000000002,0.825000000000002,3159.99999999999,0.0,1.0
2019-03-22,0.001095,0.0011,0.001,0.001,3100296,0.821250000000002,0.825000000000002,0.750000000000002,0.750000000000002,4133.72799999999,0.0,1.0
2019-03-25,0.001,0.0012,0.001,0.0011,15700102,0.750000000000002,0.900000000000002,0.750000000000002,0.825000000000002,20933.4693333333,0.0,1.0
2019-03-26,0.001,0.0011,0.001,0.00105,2162000,0.750000000000002,0.825000000000002,0.750000000000002,0.787500000000002,2882.66666666666,0.0,1.0
2019-03-27,0.0012,0.0012,0.001,0.001,7381810,0.900000000000002,0.900000000000002,0.750000000000002,0.750000000000002,9842.41333333331,0.0,1.0
2019-03-28,0.001,0.0012,0.001,0.0011,3472018,0.750000000000002,0.900000000000002,0.750000000000002,0.825000000000002,4629.35733333332,0.0,1.0
2019-03-29,0.0011,0.0011,0.001,0.001,2220000,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2959.99999999999,0.0,1.0
2019-04-01,0.0011,0.0011,0.001,0.001,3036003,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,4048.00399999999,0.0,1.0
2019-04-02,0.0011,0.0011,0.001,0.00105,7023402,0.825000000000002,0.825000000000002,0.750000000000002,0.787500000000002,9364.53599999998,0.0,1.0
2019-04-03,0.0011,0.0011,0.001,0.001,2243000,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2990.66666666666,0.0,1.0
2019-04-04,0.001,0.001,0.001,0.001,1980001,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,2640.00133333333,0.0,1.0
2019-04-05,0.001,0.0011,0.001,0.001,1722222,0.750000000000002,0.825000000000002,0.750000000000002,0.750000000000002,2296.29599999999,0.0,1.0
2019-04-08,0.0011,0.0011,0.0009,0.0011,1100002,0.825000000000002,0.825000000000002,0.675000000000002,0.825000000000002,1466.66933333333,0.0,1.0
2019-04-09,0.001,0.0012,0.0009,0.0011,8041015,0.750000000000002,0.900000000000002,0.675000000000002,0.825000000000002,10721.3533333333,0.0,1.0
2019-04-10,0.001,0.001,0.001,0.001,5640968,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,7521.29066666665,0.0,1.0
2019-04-11,0.001,0.0011,0.001,0.0011,2861081,0.750000000000002,0.825000000000002,0.750000000000002,0.825000000000002,3814.77466666666,0.0,1.0
2019-04-12,0.001,0.001,0.0009,0.001,7547501,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,10063.3346666666,0.0,1.0
2019-04-15,0.0011,0.0011,0.001,0.001,4255863,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,5674.48399999999,0.0,1.0
2019-04-16,0.0011,0.0011,0.0011,0.0011,5565393,0.825000000000002,0.825000000000002,0.825000000000002,0.825000000000002,7420.52399999998,0.0,1.0
2019-04-17,0.001,0.001,0.001,0.001,3507881,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,4677.17466666665,0.0,1.0
2019-04-18,0.001,0.001,0.001,0.001,2232000,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,2975.99999999999,0.0,1.0
2019-04-22,0.001,0.001,0.0009,0.001,2421656,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,3228.87466666666,0.0,1.0
2019-04-23,0.001,0.001,0.0009,0.001,1833372,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2444.49599999999,0.0,1.0
2019-04-24,0.000995,0.0011,0.0009,0.0011,1606909,0.746250000000002,0.825000000000002,0.675000000000002,0.825000000000002,2142.54533333333,0.0,1.0
2019-04-25,0.000992,0.001,0.0009,0.0009,1408996,0.744000000000002,0.750000000000002,0.675000000000002,0.675000000000002,1878.66133333333,0.0,1.0
2019-04-26,0.001,0.0011,0.0009,0.0009,2305500,0.750000000000002,0.825000000000002,0.675000000000002,0.675000000000002,3073.99999999999,0.0,1.0
2019-04-29,0.001,0.0011,0.0009,0.001,2316818,0.750000000000002,0.825000000000002,0.675000000000002,0.750000000000002,3089.09066666666,0.0,1.0
2019-04-30,0.001,0.001,0.0009,0.001,1097575,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,1463.43333333333,0.0,1.0
2019-05-01,0.001,0.00101,0.0009,0.001,4359079,0.750000000000002,0.757500000000002,0.675000000000002,0.750000000000002,5812.10533333332,0.0,1.0
2019-05-02,0.001,0.0011,0.0009,0.0011,2460000,0.750000000000002,0.825000000000002,0.675000000000002,0.825000000000002,3279.99999999999,0.0,1.0
2019-05-03,0.0009,0.001,0.0009,0.001,6081808,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,8109.07733333331,0.0,1.0
2019-05-06,0.0009,0.001,0.0009,0.0009,4140718,0.675000000000002,0.750000000000002,0.675000000000002,0.675000000000002,5520.95733333332,0.0,1.0
2019-05-07,0.0009,0.001,0.0009,0.001,2649510,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,3532.67999999999,0.0,1.0
2019-05-08,0.001,0.001,0.00079,0.00095,31224948,0.750000000000002,0.750000000000002,0.592500000000001,0.712500000000002,41633.2639999999,0.0,1.0
2019-05-09,0.0009,0.001,0.00085,0.00095,5061867,0.675000000000002,0.750000000000002,0.637500000000002,0.712500000000002,6749.15599999998,0.0,1.0
2019-05-10,0.0009,0.001,0.00089,0.0009,4735786,0.675000000000002,0.750000000000002,0.667500000000002,0.675000000000002,6314.38133333331,0.0,1.0
2019-05-13,0.0008,0.0009,0.00075,0.0009,15976424,0.600000000000002,0.675000000000002,0.562500000000001,0.675000000000002,21301.8986666666,0.0,1.0
2019-05-14,0.0007,0.0011,0.0007,0.0009,86287851,0.525000000000001,0.825000000000002,0.525000000000001,0.675000000000002,115050.468,0.0,1.0
2019-05-15,0.0007,0.0007,0.0007,0.0007,10439251,0.525000000000001,0.525000000000001,0.525000000000001,0.525000000000001,13919.0013333333,0.0,1.0
2019-05-16,0.0008,0.0008,0.0006,0.0007,11625698,0.600000000000002,0.600000000000002,0.450000000000001,0.525000000000001,15500.9306666666,0.0,1.0
2019-05-17,0.0008,0.0008,0.0008,0.0008,2060002,0.600000000000002,0.600000000000002,0.600000000000002,0.600000000000002,2746.66933333332,0.0,1.0
2019-05-20,0.0009,0.0009,0.0007,0.0008,20730000,0.675000000000002,0.675000000000002,0.525000000000001,0.600000000000002,27639.9999999999,0.0,1.0
2019-05-21,0.0009,0.0009,0.0008,0.0008,2792186,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,3722.91466666666,0.0,1.0
2019-05-22,0.0007,0.0009,0.0007,0.0009,14510067,0.525000000000001,0.675000000000002,0.525000000000001,0.675000000000002,19346.756,0.0,1.0
2019-05-23,0.0008,0.0008,0.0007,0.0007,4191204,0.600000000000002,0.600000000000002,0.525000000000001,0.525000000000001,5588.27199999998,0.0,1.0
2019-05-24,0.0009,0.0009,0.0007,0.00075,14959094,0.675000000000002,0.675000000000002,0.525000000000001,0.562500000000001,19945.4586666666,0.0,1.0
2019-05-28,0.0009,0.0009,0.0007,0.0009,11008265,0.675000000000002,0.675000000000002,0.525000000000001,0.675000000000002,14677.6866666666,0.0,1.0
2019-05-29,0.00095,0.001,0.00095,0.001,4015000,0.712500000000002,0.750000000000002,0.712500000000002,0.750000000000002,5353.33333333332,0.0,1.0
2019-05-30,0.00128,0.0013,0.0009,0.001,18972183,0.960000000000002,0.975000000000002,0.675000000000002,0.750000000000002,25296.244,0.0,1.0
2019-05-31,0.001,0.0015,0.0009,0.0015,64959704,0.750000000000002,1.125,0.675000000000002,1.125,86612.9386666664,0.0,1.0
2019-06-03,0.0007,0.001,0.0007,0.00095,16407725,0.525000000000001,0.750000000000002,0.525000000000001,0.712500000000002,21876.9666666666,0.0,1.0
2019-06-04,0.0011,0.0015,0.0008,0.0008,136074572,0.825000000000002,1.125,0.600000000000002,0.600000000000002,181432.762666666,0.0,1.0
2019-06-05,0.001,0.0012,0.0007,0.0011,48669083,0.750000000000002,0.900000000000002,0.525000000000001,0.825000000000002,64892.1106666665,0.0,1.0
2019-06-06,0.0009,0.001,0.0008,0.0009,23240626,0.675000000000002,0.750000000000002,0.600000000000002,0.675000000000002,30987.5013333332,0.0,1.0
2019-06-07,0.0011,0.0011,0.00095,0.001,18820128,0.825000000000002,0.825000000000002,0.712500000000002,0.750000000000002,25093.5039999999,0.0,1.0
2019-06-10,0.0011,0.0012,0.001,0.001,6734159,0.825000000000002,0.900000000000002,0.750000000000002,0.750000000000002,8978.87866666665,0.0,1.0
2019-06-11,0.001,0.0012,0.001,0.0012,7615454,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,10153.9386666666,0.0,1.0
2019-06-12,0.00105,0.0011,0.001,0.001,10937520,0.787500000000002,0.825000000000002,0.750000000000002,0.750000000000002,14583.36,0.0,1.0
2019-06-13,0.0008,0.0011,0.0007,0.001,33962510,0.600000000000002,0.825000000000002,0.525000000000001,0.750000000000002,45283.3466666665,0.0,1.0
2019-06-14,0.0008,0.0009,0.0008,0.0008,13723690,0.600000000000002,0.675000000000002,0.600000000000002,0.600000000000002,18298.2533333333,0.0,1.0
2019-06-17,0.0009,0.0009,0.0008,0.0008,7791856,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,10389.1413333333,0.0,1.0
2019-06-18,0.0008,0.0009,0.0008,0.0008,3092873,0.600000000000002,0.675000000000002,0.600000000000002,0.600000000000002,4123.83066666665,0.0,1.0
2019-06-19,0.0008,0.0009,0.0008,0.0009,5248332,0.600000000000002,0.675000000000002,0.600000000000002,0.675000000000002,6997.77599999998,0.0,1.0
2019-06-20,0.0009,0.0009,0.0008,0.0008,11896186,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,15861.5813333333,0.0,1.0
2019-06-21,0.0009,0.0009,0.0008,0.0009,15263997,0.675000000000002,0.675000000000002,0.600000000000002,0.675000000000002,20351.9959999999,0.0,1.0
2019-06-24,0.001,0.001,0.0008,0.0009,8684695,0.750000000000002,0.750000000000002,0.600000000000002,0.675000000000002,11579.5933333333,0.0,1.0
2019-06-25,0.0009,0.001,0.0008,0.001,3846547,0.675000000000002,0.750000000000002,0.600000000000002,0.750000000000002,5128.72933333332,0.0,1.0
2019-06-26,0.001,0.001,0.00095,0.00095,554770,0.750000000000002,0.750000000000002,0.712500000000002,0.712500000000002,739.693333333331,0.0,1.0
2019-06-27,0.001,0.00105,0.0009,0.001,6750500,0.750000000000002,0.787500000000002,0.675000000000002,0.750000000000002,9000.66666666664,0.0,1.0
2019-06-28,0.0009,0.0011,0.0009,0.001,1808636,0.675000000000002,0.825000000000002,0.675000000000002,0.750000000000002,2411.51466666666,0.0,1.0
2019-07-01,0.0009,0.001,0.0009,0.001,4808342,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,6411.12266666665,0.0,1.0
2019-07-02,0.0009,0.0011,0.0009,0.0009,10225419,0.675000000000002,0.825000000000002,0.675000000000002,0.675000000000002,13633.892,0.0,1.0
2019-07-03,0.0009,0.001,0.0009,0.001,4960000,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,6613.33333333331,0.0,1.0
2019-07-05,0.002,0.0023,0.001,0.0011,73697820,1.5,1.725,0.750000000000002,0.825000000000002,98263.76,0.0,1.0
2019-07-08,0.0022,0.0025,0.0015,0.0023,40653402,1.65,1.875,1.125,1.725,54204.536,0.0,1.0
2019-07-09,0.0031,0.00355,0.0018,0.0021,75327701,2.32500000000001,2.66250000000001,1.35,1.575,100436.934666666,0.0,1.0
2019-07-10,0.0031,0.0036,0.0025,0.0027,35339554,2.32500000000001,2.70000000000001,1.875,2.02500000000001,47119.4053333331,0.0,1.0
2019-07-11,0.0026,0.0037,0.0024,0.0032,22903665,1.95,2.77500000000001,1.8,2.40000000000001,30538.22,0.0,1.0
2019-07-12,0.0035,0.004,0.0026,0.0029,19928537,2.62500000000001,3.00000000000001,1.95,2.17500000000001,26571.3826666666,0.0,1.0
2019-07-15,0.006,0.006,0.00374,0.00395,40722283,4.50000000000001,4.50000000000001,2.80500000000001,2.96250000000001,54296.3773333332,0.0,1.0
2019-07-16,0.0078,0.009,0.0057,0.0066,45709815,5.85000000000001,6.75000000000002,4.27500000000001,4.95000000000001,60946.4199999999,0.0,1.0
2019-07-17,0.0069,0.0088,0.0056,0.0087,42222253,5.17500000000001,6.60000000000002,4.20000000000001,6.52500000000002,56296.3373333332,0.0,1.0
2019-07-18,0.0055,0.00725,0.0048,0.00725,29473667,4.12500000000001,5.43750000000001,3.60000000000001,5.43750000000001,39298.2226666666,0.0,1.0
2019-07-19,0.004652,0.0062,0.0036,0.0059,34283390,3.48900000000001,4.65000000000001,2.70000000000001,4.42500000000001,45711.1866666665,0.0,1.0
2019-07-22,0.0047,0.0052,0.0035,0.00495,20988082,3.52500000000001,3.90000000000001,2.62500000000001,3.71250000000001,27984.1093333333,0.0,1.0
2019-07-23,0.0043,0.0052,0.0035,0.0049,16226531,3.22500000000001,3.90000000000001,2.62500000000001,3.67500000000001,21635.3746666666,0.0,1.0
2019-07-24,0.0042,0.005,0.0042,0.0043,5165994,3.15000000000001,3.75000000000001,3.15000000000001,3.22500000000001,6887.99199999998,0.0,1.0
2019-07-25,0.004,0.0048,0.004,0.0045,7396872,3.00000000000001,3.60000000000001,3.00000000000001,3.37500000000001,9862.49599999997,0.0,1.0
2019-07-26,0.0048,0.0048,0.0037,0.0037,11618375,3.60000000000001,3.60000000000001,2.77500000000001,2.77500000000001,15491.1666666666,0.0,1.0
2019-07-29,0.0072,0.007736,0.0048,0.0048,38276349,5.40000000000001,5.80200000000001,3.60000000000001,3.60000000000001,51035.1319999999,0.0,1.0
2019-07-30,0.00765,0.0085,0.0071,0.0072,27762427,5.73750000000001,6.37500000000002,5.32500000000001,5.40000000000001,37016.5693333333,0.0,1.0
2019-07-31,0.0061,0.0079,0.006,0.0079,19953056,4.57500000000001,5.92500000000001,4.50000000000001,5.92500000000001,26604.0746666666,0.0,1.0
2019-08-01,0.0074,0.0074,0.006,0.00605,11216493,5.55000000000001,5.55000000000001,4.50000000000001,4.53750000000001,14955.324,0.0,1.0
2019-08-02,0.0065,0.0078,0.0062,0.0074,9100261,4.87500000000001,5.85000000000001,4.65000000000001,5.55000000000001,12133.6813333333,0.0,1.0
2019-08-05,0.0065,0.0074,0.006,0.0066,12493271,4.87500000000001,5.55000000000001,4.50000000000001,4.95000000000001,16657.6946666666,0.0,1.0
2019-08-06,0.006,0.0068,0.00589,0.0068,8636283,4.50000000000001,5.10000000000001,4.41750000000001,5.10000000000001,11515.044,0.0,1.0
2019-08-07,0.0061,0.0067,0.0055,0.0058,13537795,4.57500000000001,5.02500000000001,4.12500000000001,4.35000000000001,18050.3933333333,0.0,1.0
2019-08-08,0.0051,0.0061,0.005,0.0061,12694655,3.82500000000001,4.57500000000001,3.75000000000001,4.57500000000001,16926.2066666666,0.0,1.0
2019-08-09,0.0051,0.0052,0.0042,0.0049,7095197,3.82500000000001,3.90000000000001,3.15000000000001,3.67500000000001,9460.26266666664,0.0,1.0
2019-08-12,0.0052,0.0053,0.0046,0.0053,5955971,3.90000000000001,3.97500000000001,3.45000000000001,3.97500000000001,7941.29466666665,0.0,1.0
2019-08-13,0.0048,0.0052,0.0044,0.0051,2771922,3.60000000000001,3.90000000000001,3.30000000000001,3.82500000000001,3695.89599999999,0.0,1.0
2019-08-14,0.0048,0.0055,0.004,0.0048,14123986,3.60000000000001,4.12500000000001,3.00000000000001,3.60000000000001,18831.9813333333,0.0,1.0
2019-08-15,0.0048,0.0055,0.004494,0.00475,10758949,3.60000000000001,4.12500000000001,3.37050000000001,3.56250000000001,14345.2653333333,0.0,1.0
2019-08-16,0.0051,0.0051,0.0044,0.0047,5622985,3.82500000000001,3.82500000000001,3.30000000000001,3.52500000000001,7497.31333333331,0.0,1.0
2019-08-19,0.005085,0.006,0.0047,0.00585,4272824,3.81375000000001,4.50000000000001,3.52500000000001,4.38750000000001,5697.09866666665,0.0,1.0
2019-08-20,0.004,0.0055,0.0037,0.0055,11645266,3.00000000000001,4.12500000000001,2.77500000000001,4.12500000000001,15527.0213333333,0.0,1.0
2019-08-21,0.0044,0.0053,0.0038,0.0043,10461110,3.30000000000001,3.97500000000001,2.85000000000001,3.22500000000001,13948.1466666666,0.0,1.0
2019-08-22,0.00435,0.005,0.004,0.005,6901310,3.26250000000001,3.75000000000001,3.00000000000001,3.75000000000001,9201.74666666664,0.0,1.0
2019-08-23,0.0043,0.0047,0.0039,0.0045,10333512,3.22500000000001,3.52500000000001,2.92500000000001,3.37500000000001,13778.016,0.0,1.0
2019-08-26,0.0044,0.005,0.0038,0.0045,7153834,3.30000000000001,3.75000000000001,2.85000000000001,3.37500000000001,9538.44533333331,0.0,1.0
2019-08-27,0.0044,0.005,0.004,0.0044,8148078,3.30000000000001,3.75000000000001,3.00000000000001,3.30000000000001,10864.104,0.0,1.0
2019-08-28,0.0043,0.0044,0.004,0.004,2660563,3.22500000000001,3.30000000000001,3.00000000000001,3.00000000000001,3547.41733333332,0.0,1.0
2019-08-29,0.0041,0.0044,0.0039,0.0043,6700688,3.07500000000001,3.30000000000001,2.92500000000001,3.22500000000001,8934.25066666664,0.0,1.0
2019-08-30,0.0041,0.0041,0.0039,0.004,1337373,3.07500000000001,3.07500000000001,2.92500000000001,3.00000000000001,1783.16399999999,0.0,1.0
2019-09-03,0.004,0.0041,0.003,0.004,12205928,3.00000000000001,3.07500000000001,2.25000000000001,3.00000000000001,16274.5706666666,0.0,1.0
2019-09-04,0.0043,0.0044,0.00385,0.0043,6323301,3.22500000000001,3.30000000000001,2.88750000000001,3.22500000000001,8431.06799999997,0.0,1.0
2019-09-05,0.004,0.0044,0.0035,0.0043,7422581,3.00000000000001,3.30000000000001,2.62500000000001,3.22500000000001,9896.77466666663,0.0,1.0
2019-09-06,0.0039,0.0042,0.003457,0.0042,5776613,2.92500000000001,3.15000000000001,2.59275000000001,3.15000000000001,7702.15066666664,0.0,1.0
2019-09-09,0.0038,0.004,0.0034,0.004,4292350,2.85000000000001,3.00000000000001,2.55000000000001,3.00000000000001,5723.13333333331,0.0,1.0
2019-09-10,0.0035,0.004,0.0033,0.0038,6952619,2.62500000000001,3.00000000000001,2.47500000000001,2.85000000000001,9270.15866666663,0.0,1.0
2019-09-11,0.0037,0.004,0.0033,0.0039,4912388,2.77500000000001,3.00000000000001,2.47500000000001,2.92500000000001,6549.85066666664,0.0,1.0
2019-09-12,0.0034,0.0039,0.0032,0.0037,6490469,2.55000000000001,2.92500000000001,2.40000000000001,2.77500000000001,8653.95866666663,0.0,1.0
2019-09-13,0.0032,0.0035,0.0026,0.0033,13422945,2.40000000000001,2.62500000000001,1.95,2.47500000000001,17897.2599999999,0.0,1.0
2019-09-16,0.0033,0.0033,0.003,0.0032,2053342,2.47500000000001,2.47500000000001,2.25000000000001,2.40000000000001,2737.78933333332,0.0,1.0
2019-09-17,0.0035,0.0038,0.003,0.003,3236128,2.62500000000001,2.85000000000001,2.25000000000001,2.25000000000001,4314.83733333332,0.0,1.0
2019-09-18,0.0033,0.0038,0.0033,0.0038,551904,2.47500000000001,2.85000000000001,2.47500000000001,2.85000000000001,735.871999999997,0.0,1.0
2019-09-19,0.00339,0.0038,0.0028,0.0038,4690600,2.54250000000001,2.85000000000001,2.1,2.85000000000001,6254.13333333331,0.0,1.0
2019-09-20,0.0035,0.0035,0.0031,0.0032,1129000,2.62500000000001,2.62500000000001,2.32500000000001,2.40000000000001,1505.33333333333,0.0,1.0
2019-09-23,0.003385,0.0038,0.00335,0.0035,1083670,2.53875000000001,2.85000000000001,2.51250000000001,2.62500000000001,1444.89333333333,0.0,1.0
2019-09-24,0.0036,0.0037,0.0033,0.0035,1394673,2.70000000000001,2.77500000000001,2.47500000000001,2.62500000000001,1859.56399999999,0.0,1.0
2019-09-25,0.0043,0.0045,0.00355,0.0037,12615392,3.22500000000001,3.37500000000001,2.66250000000001,2.77500000000001,16820.5226666666,0.0,1.0
2019-09-26,0.0042,0.0043,0.0038,0.0043,3369600,3.15000000000001,3.22500000000001,2.85000000000001,3.22500000000001,4492.79999999999,0.0,1.0
2019-09-27,0.0041,0.0042,0.0037,0.0042,4859509,3.07500000000001,3.15000000000001,2.77500000000001,3.15000000000001,6479.34533333331,0.0,1.0
2019-09-30,0.00365,0.0041,0.0035,0.0041,2228237,2.73750000000001,3.07500000000001,2.62500000000001,3.07500000000001,2970.98266666666,0.0,1.0
2019-10-01,0.0035,0.0039,0.003,0.0038,3375252,2.62500000000001,2.92500000000001,2.25000000000001,2.85000000000001,4500.33599999998,0.0,1.0
2019-10-02,0.0033,0.0035,0.0029,0.003,4789377,2.47500000000001,2.62500000000001,2.17500000000001,2.25000000000001,6385.83599999997,0.0,1.0
2019-10-03,0.00338,0.0039,0.003,0.0035,3458611,2.53500000000001,2.92500000000001,2.25000000000001,2.62500000000001,4611.48133333332,0.0,1.0
2019-10-04,0.0034,0.0034,0.003,0.0034,841001,2.55000000000001,2.55000000000001,2.25000000000001,2.55000000000001,1121.33466666666,0.0,1.0
2019-10-07,0.0034,0.0034,0.0029,0.0034,3149572,2.55000000000001,2.55000000000001,2.17500000000001,2.55000000000001,4199.42933333332,0.0,1.0
2019-10-08,0.0029,0.0034,0.0029,0.003385,2651175,2.17500000000001,2.55000000000001,2.17500000000001,2.53875000000001,3534.89999999998,0.0,1.0
2019-10-09,0.0039,0.0043,0.003,0.003,12788429,2.92500000000001,3.22500000000001,2.25000000000001,2.25000000000001,17051.2386666666,0.0,1.0
2019-10-10,0.0034,0.0039,0.003,0.0039,6243560,2.55000000000001,2.92500000000001,2.25000000000001,2.92500000000001,8324.74666666663,0.0,1.0
2019-10-11,0.0034,0.0035,0.003,0.0034,2026113,2.55000000000001,2.62500000000001,2.25000000000001,2.55000000000001,2701.48399999999,0.0,1.0
2019-10-14,0.00325,0.0035,0.003,0.003,1825190,2.43750000000001,2.62500000000001,2.25000000000001,2.25000000000001,2433.58666666666,0.0,1.0
2019-10-15,0.0031,0.0034,0.003,0.0034,4013001,2.32500000000001,2.55000000000001,2.25000000000001,2.55000000000001,5350.66799999998,0.0,1.0
2019-10-16,0.003,0.0034,0.0029,0.0029,3288572,2.25000000000001,2.55000000000001,2.17500000000001,2.17500000000001,4384.76266666665,0.0,1.0
2019-10-17,0.003,0.0034,0.0028,0.0034,5800802,2.25000000000001,2.55000000000001,2.1,2.55000000000001,7734.40266666663,0.0,1.0
2019-10-18,0.0033,0.0033,0.0027,0.0027,2811980,2.47500000000001,2.47500000000001,2.02500000000001,2.02500000000001,3749.30666666665,0.0,1.0
2019-10-21,0.0033,0.0034,0.0028,0.0034,3844500,2.47500000000001,2.55000000000001,2.1,2.55000000000001,5125.99999999998,0.0,1.0
2019-10-22,0.0031,0.0033,0.0028,0.0031,1441055,2.32500000000001,2.47500000000001,2.1,2.32500000000001,1921.40666666666,0.0,1.0
2019-10-23,0.003,0.0032,0.0025,0.003,4345167,2.25000000000001,2.40000000000001,1.875,2.25000000000001,5793.55599999997,0.0,1.0
2019-10-24,0.003,0.003,0.0027,0.003,8580610,2.25000000000001,2.25000000000001,2.02500000000001,2.25000000000001,11440.8133333333,0.0,1.0
2019-10-25,0.003,0.0035,0.0025,0.003,5848479,2.25000000000001,2.62500000000001,1.875,2.25000000000001,7797.97199999996,0.0,1.0
2019-10-28,0.0031,0.0031,0.0025,0.00285,12296624,2.32500000000001,2.32500000000001,1.875,2.13750000000001,16395.4986666666,0.0,1.0
2019-10-29,0.0028,0.003,0.0026,0.0027,3783117,2.1,2.25000000000001,1.95,2.02500000000001,5044.156,0.0,1.0
2019-10-30,0.0029,0.0029,0.0024,0.0028,5335177,2.17500000000001,2.17500000000001,1.8,2.1,7113.5693333333,0.0,1.0
2019-10-31,0.0025,0.0028,0.0025,0.0025,2463802,1.875,2.1,1.875,1.875,3285.06933333333,0.0,1.0
2019-11-01,0.0027,0.0027,0.0023,0.0027,6012750,2.02500000000001,2.02500000000001,1.725,2.02500000000001,8016.99999999996,0.0,1.0
2019-11-04,0.0023,0.0027,0.0023,0.0027,4544439,1.725,2.02500000000001,1.725,2.02500000000001,6059.252,0.0,1.0
2019-11-05,0.0025,0.0028,0.002,0.0025,7197795,1.875,2.1,1.5,1.875,9597.06,0.0,1.0
2019-11-06,0.0026,0.0027,0.0022,0.0026,4376667,1.95,2.02500000000001,1.65,1.95,5835.556,0.0,1.0
2019-11-07,0.0026,0.0026,0.0022,0.0026,4936661,1.95,1.95,1.65,1.95,6582.21466666667,0.0,1.0
2019-11-08,0.00225,0.0026,0.0021,0.0026,3903546,1.6875,1.95,1.575,1.95,5204.728,0.0,1.0
2019-11-11,0.0038,0.0041,0.0023,0.0024,51163933,2.85000000000001,3.07500000000001,1.725,1.8,68218.5773333331,0.0,1.0
2019-11-12,0.0029,0.004,0.0025,0.004,58463408,2.17500000000001,3.00000000000001,1.875,3.00000000000001,77951.2106666663,0.0,1.0
2019-11-13,0.00265,0.0033,0.0025,0.003,24097676,1.9875,2.47500000000001,1.875,2.25000000000001,32130.2346666667,0.0,1.0
2019-11-14,0.0029,0.0031,0.0022,0.0027,32144221,2.17500000000001,2.32500000000001,1.65,2.02500000000001,42858.9613333331,0.0,1.0
2019-11-15,0.0025,0.003,0.0024,0.0028,10792424,1.875,2.25000000000001,1.8,2.1,14389.8986666667,0.0,1.0
2019-11-18,0.0024,0.0026,0.0021,0.0024,11450570,1.8,1.95,1.575,1.8,15267.4266666667,0.0,1.0
2019-11-19,0.0023,0.0024,0.0021,0.0022,12018703,1.725,1.8,1.575,1.65,16024.9373333333,0.0,1.0
2019-11-20,0.0024,0.0024,0.0019,0.002,13544107,1.8,1.8,1.425,1.5,18058.8093333333,0.0,1.0
2019-11-21,0.0022,0.0024,0.0018,0.0024,5448044,1.65,1.8,1.35,1.8,7264.05866666667,0.0,1.0
2019-11-22,0.0023,0.0023,0.002,0.00218,3778205,1.725,1.725,1.5,1.635,5037.60666666667,0.0,1.0
2019-11-25,0.0024,0.0024,0.0021,0.0024,665638,1.8,1.8,1.575,1.8,887.517333333333,0.0,1.0
2019-11-26,0.002,0.0024,0.002,0.0022,6187154,1.5,1.8,1.5,1.65,8249.53866666667,0.0,1.0
2019-11-27,0.0023,0.0023,0.002,0.0022,4063839,1.725,1.725,1.5,1.65,5418.452,0.0,1.0
2019-11-29,0.0022,0.0023,0.002,0.0023,507750,1.65,1.725,1.5,1.725,677,0.0,1.0
2019-12-02,0.00195,0.0024,0.0019,0.0023,4167915,1.4625,1.8,1.425,1.725,5557.22,0.0,1.0
2019-12-03,0.0021,0.0023,0.0019,0.0019,6362077,1.575,1.725,1.425,1.425,8482.76933333333,0.0,1.0
2019-12-04,0.002,0.0022,0.0019,0.0019,4748290,1.5,1.65,1.425,1.425,6331.05333333333,0.0,1.0
2019-12-05,0.00195,0.0021,0.0019,0.002,5898807,1.4625,1.575,1.425,1.5,7865.076,0.0,1.0
2019-12-06,0.002,0.0021,0.0018,0.002,7243219,1.5,1.575,1.35,1.5,9657.62533333333,0.0,1.0
2019-12-09,0.0018,0.0021,0.0017,0.0018,3276763,1.35,1.575,1.275,1.35,4369.01733333333,0.0,1.0
2019-12-10,0.0018,0.0019,0.0017,0.0018,1494189,1.35,1.425,1.275,1.35,1992.252,0.0,1.0
2019-12-11,0.0018,0.0019,0.0018,0.0018,7802286,1.35,1.425,1.35,1.35,10403.048,0.0,1.0
2019-12-12,0.0016,0.0019,0.0016,0.0019,5769009,1.2,1.425,1.2,1.425,7692.012,0.0,1.0
2019-12-13,0.0016,0.0018,0.0016,0.0016,1229277,1.2,1.35,1.2,1.2,1639.036,0.0,1.0
2019-12-16,0.0019,0.0019,0.0016,0.0016,2022662,1.425,1.425,1.2,1.2,2696.88266666667,0.0,1.0
2019-12-17,0.0017,0.0019,0.0015,0.0019,5059000,1.275,1.425,1.125,1.425,6745.33333333333,0.0,1.0
2019-12-18,0.0016,0.00164,0.0015,0.0016,2204170,1.2,1.23,1.125,1.2,2938.89333333333,0.0,1.0
2019-12-19,0.0016,0.00165,0.0015,0.0016,3530500,1.2,1.2375,1.125,1.2,4707.33333333333,0.0,1.0
2019-12-20,0.00145,0.0017,0.0014,0.0015,4899190,1.0875,1.275,1.05,1.125,6532.25333333333,0.0,1.0
2019-12-23,0.0014,0.0015,0.0014,0.0014,5953472,1.05,1.125,1.05,1.05,7937.96266666667,0.0,1.0
2019-12-24,0.0018,0.0018,0.0015,0.0015,6762499,1.35,1.35,1.125,1.125,9016.66533333333,0.0,1.0
2019-12-26,0.00165,0.0019,0.0016,0.0019,2865617,1.2375,1.425,1.2,1.425,3820.82266666667,0.0,1.0
2019-12-27,0.00155,0.0017,0.0015,0.0017,4465129,1.1625,1.275,1.125,1.275,5953.50533333333,0.0,1.0
2019-12-30,0.0016,0.0017,0.0014,0.0017,1357281,1.2,1.275,1.05,1.275,1809.708,0.0,1.0
2019-12-31,0.0016,0.0017,0.0015,0.0017,2501819,1.2,1.275,1.125,1.275,3335.75866666667,0.0,1.0
2020-01-02,0.0016,0.0017,0.0014,0.0016,7970148,1.2,1.275,1.05,1.2,10626.864,0.0,1.0
2020-01-03,0.0016,0.0016,0.0015,0.0016,1781200,1.2,1.2,1.125,1.2,2374.93333333333,0.0,1.0
2020-01-06,0.0016,0.0017,0.0014,0.0017,4592303,1.2,1.275,1.05,1.275,6123.07066666667,0.0,1.0
2020-01-07,0.0016,0.0017,0.0014,0.0016,3876151,1.2,1.275,1.05,1.2,5168.20133333333,0.0,1.0
2020-01-08,0.0016,0.0017,0.0015,0.0015,3084717,1.2,1.275,1.125,1.125,4112.956,0.0,1.0
2020-01-09,0.0015,0.0016,0.0014,0.00155,1582220,1.125,1.2,1.05,1.1625,2109.62666666667,0.0,1.0
2020-01-10,0.00155,0.0016,0.0014,0.0015,1084104,1.1625,1.2,1.05,1.125,1445.472,0.0,1.0
2020-01-13,0.0014,0.0016,0.0014,0.0015,5812453,1.05,1.2,1.05,1.125,7749.93733333333,0.0,1.0
2020-01-14,0.0015,0.0015,0.0013,0.00145,4235046,1.125,1.125,0.975000000000002,1.0875,5646.728,0.0,1.0
2020-01-15,0.0014,0.0015,0.0013,0.0014,7596000,1.05,1.125,0.975000000000002,1.05,10128,0.0,1.0
2020-01-16,0.0013,0.0015,0.0013,0.0014,9270723,0.975000000000002,1.125,0.975000000000002,1.05,12360.964,0.0,1.0
2020-01-17,0.0014,0.0014,0.0013,0.001385,4369285,1.05,1.05,0.975000000000002,1.03875,5825.71333333333,0.0,1.0
2020-01-21,0.0015,0.0015,0.0014,0.0015,3139442,1.125,1.125,1.05,1.125,4185.92266666667,0.0,1.0
2020-01-22,0.0013,0.0015,0.0013,0.0015,4811351,0.975000000000002,1.125,0.975000000000002,1.125,6415.13466666665,0.0,1.0
2020-01-23,0.0016,0.0016,0.0014,0.0014,7567873,1.2,1.2,1.05,1.05,10090.4973333333,0.0,1.0
2020-01-24,0.0015,0.0016,0.0014,0.00155,1462052,1.125,1.2,1.05,1.1625,1949.40266666667,0.0,1.0
2020-01-27,0.0013,0.0015,0.0013,0.0014,3428000,0.975000000000002,1.125,0.975000000000002,1.05,4570.66666666666,0.0,1.0
2020-01-28,0.0014,0.0015,0.0013,0.0013,5092852,1.05,1.125,0.975000000000002,0.975000000000002,6790.46933333333,0.0,1.0
2020-01-29,0.0013,0.0014,0.0013,0.0014,3716334,0.975000000000002,1.05,0.975000000000002,1.05,4955.11199999999,0.0,1.0
2020-01-30,0.0013,0.0014,0.0013,0.0014,5687056,0.975000000000002,1.05,0.975000000000002,1.05,7582.74133333332,0.0,1.0
2020-01-31,0.0012,0.0014,0.0012,0.0012,3068500,0.900000000000002,1.05,0.900000000000002,0.900000000000002,4091.33333333332,0.0,1.0
2020-02-03,0.0012,0.0013,0.0012,0.00125,930658,0.900000000000002,0.975000000000002,0.900000000000002,0.937500000000002,1240.87733333333,0.0,1.0
2020-02-04,0.0011,0.0013,0.0011,0.0012,8841602,0.825000000000002,0.975000000000002,0.825000000000002,0.900000000000002,11788.8026666666,0.0,1.0
2020-02-05,0.0011,0.00121,0.0011,0.0011,1085240,0.825000000000002,0.907500000000002,0.825000000000002,0.825000000000002,1446.98666666666,0.0,1.0
2020-02-06,0.0011,0.0012,0.0011,0.0011,2095071,0.825000000000002,0.900000000000002,0.825000000000002,0.825000000000002,2793.42799999999,0.0,1.0
2020-02-07,0.0012,0.0012,0.0011,0.00115,1509821,0.900000000000002,0.900000000000002,0.825000000000002,0.862500000000002,2013.09466666666,0.0,1.0
2020-02-10,0.001,0.0012,0.001,0.0012,2848998,0.750000000000002,0.900000000000002,0.750000000000002,0.900000000000002,3798.66399999999,0.0,1.0
2020-02-11,0.001,0.0011,0.001,0.001,2821058,0.750000000000002,0.825000000000002,0.750000000000002,0.750000000000002,3761.41066666666,0.0,1.0
2020-02-12,0.001,0.0011,0.00095,0.0011,6793930,0.750000000000002,0.825000000000002,0.712500000000002,0.825000000000002,9058.57333333331,0.0,1.0
2020-02-13,0.001,0.001,0.00095,0.001,1816116,0.750000000000002,0.750000000000002,0.712500000000002,0.750000000000002,2421.48799999999,0.0,1.0
2020-02-14,0.0009,0.001,0.0009,0.001,4434217,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,5912.28933333331,0.0,1.0
2020-02-18,0.0009,0.001,0.0009,0.0009,4643012,0.675000000000002,0.750000000000002,0.675000000000002,0.675000000000002,6190.68266666665,0.0,1.0
2020-02-19,0.0009,0.001,0.0009,0.0009,1457350,0.675000000000002,0.750000000000002,0.675000000000002,0.675000000000002,1943.13333333333,0.0,1.0
2020-02-20,0.001,0.001,0.001,0.001,888001,0.750000000000002,0.750000000000002,0.750000000000002,0.750000000000002,1184.00133333333,0.0,1.0
2020-02-21,0.0011,0.0011,0.001,0.001,1206618,0.825000000000002,0.825000000000002,0.750000000000002,0.750000000000002,1608.824,0.0,1.0
2020-02-24,0.0013,0.0015,0.001,0.0011,20027423,0.975000000000002,1.125,0.750000000000002,0.825000000000002,26703.2306666666,0.0,1.0
2020-02-25,0.0012,0.0015,0.0012,0.0013,11357215,0.900000000000002,1.125,0.900000000000002,0.975000000000002,15142.9533333333,0.0,1.0
2020-02-26,0.0013,0.0014,0.0012,0.0012,5659089,0.975000000000002,1.05,0.900000000000002,0.900000000000002,7545.45199999998,0.0,1.0
2020-02-27,0.0013,0.0014,0.0012,0.0014,5862378,0.975000000000002,1.05,0.900000000000002,1.05,7816.50399999998,0.0,1.0
2020-02-28,0.0014,0.0014,0.0012,0.001325,2305333,1.05,1.05,0.900000000000002,0.993750000000002,3073.77733333333,0.0,1.0
2020-03-02,0.0013,0.0014,0.0012,0.0014,2137565,0.975000000000002,1.05,0.900000000000002,1.05,2850.08666666666,0.0,1.0
2020-03-03,0.0013,0.0014,0.0012,0.0013,2458002,0.975000000000002,1.05,0.900000000000002,0.975000000000002,3277.33599999999,0.0,1.0
2020-03-04,0.0013,0.0013,0.0012,0.0012,1342630,0.975000000000002,0.975000000000002,0.900000000000002,0.900000000000002,1790.17333333333,0.0,1.0
2020-03-05,0.0013,0.0014,0.0012,0.0013,962516,0.975000000000002,1.05,0.900000000000002,0.975000000000002,1283.35466666666,0.0,1.0
2020-03-06,0.0015,0.0015,0.00125,0.00125,4200187,1.125,1.125,0.937500000000002,0.937500000000002,5600.24933333333,0.0,1.0
2020-03-09,0.00145,0.0015,0.0014,0.0014,8190653,1.0875,1.125,1.05,1.05,10920.8706666667,0.0,1.0
2020-03-10,0.0014,0.0018,0.0014,0.0014,1333654,1.05,1.35,1.05,1.05,1778.20533333333,0.0,1.0
2020-03-11,0.0014,0.0015,0.0014,0.0015,695466,1.05,1.125,1.05,1.125,927.288,0.0,1.0
2020-03-12,0.0013,0.0017,0.0012,0.0014,2438937,0.975000000000002,1.275,0.900000000000002,1.05,3251.91599999999,0.0,1.0
2020-03-13,0.0014,0.0014,0.0012,0.00125,3284904,1.05,1.05,0.900000000000002,0.937500000000002,4379.872,0.0,1.0
2020-03-16,0.0014,0.00145,0.0012,0.0014,2567364,1.05,1.0875,0.900000000000002,1.05,3423.152,0.0,1.0
2020-03-17,0.0012,0.0014,0.0012,0.0012,3569669,0.900000000000002,1.05,0.900000000000002,0.900000000000002,4759.55866666666,0.0,1.0
2020-03-18,0.0012,0.0015,0.0012,0.0012,11314632,0.900000000000002,1.125,0.900000000000002,0.900000000000002,15086.176,0.0,1.0
2020-03-19,0.0016,0.0016,0.0012,0.0015,1160676,1.2,1.2,0.900000000000002,1.125,1547.568,0.0,1.0
2020-03-20,0.0015,0.0016,0.0013,0.0013,1391344,1.125,1.2,0.975000000000002,0.975000000000002,1855.12533333333,0.0,1.0
2020-03-23,0.0015,0.0016,0.0012,0.0016,1955137,1.125,1.2,0.900000000000002,1.2,2606.84933333333,0.0,1.0
2020-03-24,0.0015,0.0015,0.0012,0.0015,1895303,1.125,1.125,0.900000000000002,1.125,2527.07066666667,0.0,1.0
2020-03-25,0.0015,0.0015,0.0014,0.0014,969838,1.125,1.125,1.05,1.05,1293.11733333333,0.0,1.0
2020-03-26,0.0015,0.0015,0.0012,0.0015,746010,1.125,1.125,0.900000000000002,1.125,994.68,0.0,1.0
2020-03-27,0.0014,0.00144,0.0012,0.0014,2288602,1.05,1.08,0.900000000000002,1.05,3051.46933333333,0.0,1.0
2020-03-30,0.0015,0.0015,0.0014,0.0015,938706,1.125,1.125,1.05,1.125,1251.608,0.0,1.0
2020-03-31,0.0015,0.0015,0.0015,0.0015,229273,1.125,1.125,1.125,1.125,305.697333333333,0.0,1.0
2020-04-01,0.0014,0.0015,0.0012,0.0015,592870,1.05,1.125,0.900000000000002,1.125,790.493333333333,0.0,1.0
2020-04-02,0.0014,0.0014,0.0012,0.0014,1274143,1.05,1.05,0.900000000000002,1.05,1698.85733333333,0.0,1.0
2020-04-03,0.0014,0.0014,0.0012,0.0012,835005,1.05,1.05,0.900000000000002,0.900000000000002,1113.34,0.0,1.0
2020-04-06,0.0015,0.0016,0.0014,0.0014,3242471,1.125,1.2,1.05,1.05,4323.29466666667,0.0,1.0
2020-04-07,0.0014,0.0014,0.0013,0.0014,578422,1.05,1.05,0.975000000000002,1.05,771.229333333333,0.0,1.0
2020-04-08,0.0016,0.0017,0.0012,0.0014,717110,1.2,1.275,0.900000000000002,1.05,956.146666666667,0.0,1.0
2020-04-09,0.0018,0.0018,0.0015,0.0016,2637473,1.35,1.35,1.125,1.2,3516.63066666667,0.0,1.0
2020-04-13,0.0015,0.0018,0.0012,0.0016,1800574,1.125,1.35,0.900000000000002,1.2,2400.76533333333,0.0,1.0
2020-04-14,0.0012,0.0018,0.0012,0.0016,646600,0.900000000000002,1.35,0.900000000000002,1.2,862.133333333331,0.0,1.0
2020-04-15,0.0013,0.0014,0.0012,0.0012,3591177,0.975000000000002,1.05,0.900000000000002,0.900000000000002,4788.23599999999,0.0,1.0
2020-04-16,0.0016,0.00161,0.0012,0.0013,1445750,1.2,1.2075,0.900000000000002,0.975000000000002,1927.66666666667,0.0,1.0
2020-04-17,0.0013,0.0016,0.0013,0.0016,3528354,0.975000000000002,1.2,0.975000000000002,1.2,4704.47199999999,0.0,1.0
2020-04-20,0.0012,0.0015,0.0012,0.0015,438140,0.900000000000002,1.125,0.900000000000002,1.125,584.186666666665,0.0,1.0
2020-04-21,0.0013,0.0014,0.0012,0.0012,2055500,0.975000000000002,1.05,0.900000000000002,0.900000000000002,2740.66666666666,0.0,1.0
2020-04-22,0.0012,0.0015,0.0011,0.0012,3454741,0.900000000000002,1.125,0.825000000000002,0.900000000000002,4606.32133333332,0.0,1.0
2020-04-23,0.0013,0.0013,0.0011,0.0013,5284605,0.975000000000002,0.975000000000002,0.825000000000002,0.975000000000002,7046.13999999998,0.0,1.0
2020-04-24,0.0013,0.0014,0.0011,0.0014,626995,0.975000000000002,1.05,0.825000000000002,1.05,835.993333333332,0.0,1.0
2020-04-27,0.0011,0.0013,0.0011,0.0013,3840035,0.825000000000002,0.975000000000002,0.825000000000002,0.975000000000002,5120.04666666666,0.0,1.0
2020-04-28,0.0011,0.0011,0.0009,0.0011,8513621,0.825000000000002,0.825000000000002,0.675000000000002,0.825000000000002,11351.4946666666,0.0,1.0
2020-04-29,0.001,0.0012,0.0009,0.0012,2803797,0.750000000000002,0.900000000000002,0.675000000000002,0.900000000000002,3738.39599999999,0.0,1.0
2020-04-30,0.001,0.0011,0.001,0.0011,350030,0.750000000000002,0.825000000000002,0.750000000000002,0.825000000000002,466.706666666665,0.0,1.0
2020-05-01,0.0011,0.0011,0.0009,0.0009,1467730,0.825000000000002,0.825000000000002,0.675000000000002,0.675000000000002,1956.97333333333,0.0,1.0
2020-05-04,0.00113,0.00113,0.001,0.0011,1560417,0.847500000000002,0.847500000000002,0.750000000000002,0.825000000000002,2080.556,0.0,1.0
2020-05-05,0.001,0.0013,0.001,0.0013,814119,0.750000000000002,0.975000000000002,0.750000000000002,0.975000000000002,1085.492,0.0,1.0
2020-05-06,0.0009,0.001,0.0009,0.001,2561777,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,3415.70266666666,0.0,1.0
2020-05-07,0.001,0.001,0.0009,0.0009,2855035,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,3806.71333333332,0.0,1.0
2020-05-08,0.0011,0.0012,0.0009,0.00095,800506,0.825000000000002,0.900000000000002,0.675000000000002,0.712500000000002,1067.34133333333,0.0,1.0
2020-05-11,0.0011,0.0013,0.001,0.001,2216915,0.825000000000002,0.975000000000002,0.750000000000002,0.750000000000002,2955.88666666666,0.0,1.0
2020-05-12,0.0017,0.0017,0.00108,0.0012,48106040,1.275,1.275,0.810000000000002,0.900000000000002,64141.3866666667,0.0,1.0
2020-05-13,0.0018,0.0021,0.0016,0.00205,26308789,1.35,1.575,1.2,1.5375,35078.3853333333,0.0,1.0
2020-05-14,0.0014,0.0018,0.0009,0.0017,90658130,1.05,1.35,0.675000000000002,1.275,120877.506666667,0.0,1.0
2020-05-15,0.0014,0.0016,0.0012,0.0016,14571676,1.05,1.2,0.900000000000002,1.2,19428.9013333333,0.0,1.0
2020-05-18,0.0015,0.0015,0.0013,0.0014,9803749,1.125,1.125,0.975000000000002,1.05,13071.6653333333,0.0,1.0
2020-05-19,0.0013,0.0015,0.0012,0.0015,3002531,0.975000000000002,1.125,0.900000000000002,1.125,4003.37466666666,0.0,1.0
2020-05-20,0.0014,0.0014,0.0012,0.0013,3853831,1.05,1.05,0.900000000000002,0.975000000000002,5138.44133333333,0.0,1.0
2020-05-21,0.00102,0.0013,0.00085,0.0013,48312212,0.765000000000002,0.975000000000002,0.637500000000002,0.975000000000002,64416.2826666665,0.0,1.0
2020-05-22,0.001,0.0011,0.0009,0.0011,26719442,0.750000000000002,0.825000000000002,0.675000000000002,0.825000000000002,35625.9226666666,0.0,1.0
2020-05-26,0.001,0.0011,0.00095,0.001,15546728,0.750000000000002,0.825000000000002,0.712500000000002,0.750000000000002,20728.9706666666,0.0,1.0
2020-05-27,0.001,0.0011,0.0009,0.001,11854863,0.750000000000002,0.825000000000002,0.675000000000002,0.750000000000002,15806.484,0.0,1.0
2020-05-28,0.0011,0.0011,0.0009,0.001,6531371,0.825000000000002,0.825000000000002,0.675000000000002,0.750000000000002,8708.49466666665,0.0,1.0
2020-05-29,0.0012,0.0012,0.0009,0.0009,27754026,0.900000000000002,0.900000000000002,0.675000000000002,0.675000000000002,37005.3679999999,0.0,1.0
2020-06-01,0.0011,0.0012,0.001,0.0012,1773822,0.825000000000002,0.900000000000002,0.750000000000002,0.900000000000002,2365.09599999999,0.0,1.0
2020-06-02,0.001,0.0011,0.001,0.001,6853415,0.750000000000002,0.825000000000002,0.750000000000002,0.750000000000002,9137.88666666664,0.0,1.0
2020-06-03,0.00105,0.0011,0.001,0.001,3256900,0.787500000000002,0.825000000000002,0.750000000000002,0.750000000000002,4342.53333333332,0.0,1.0
2020-06-04,0.001,0.0011,0.0009,0.001,18746152,0.750000000000002,0.825000000000002,0.675000000000002,0.750000000000002,24994.8693333333,0.0,1.0
2020-06-05,0.001,0.0011,0.0009,0.0011,5227974,0.750000000000002,0.825000000000002,0.675000000000002,0.825000000000002,6970.63199999998,0.0,1.0
2020-06-08,0.001,0.0011,0.0008,0.0011,27840973,0.750000000000002,0.825000000000002,0.600000000000002,0.825000000000002,37121.2973333332,0.0,1.0
2020-06-09,0.001,0.001,0.0009,0.001,1519316,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2025.75466666666,0.0,1.0
2020-06-10,0.001,0.001,0.0009,0.00095,2881500,0.750000000000002,0.750000000000002,0.675000000000002,0.712500000000002,3841.99999999999,0.0,1.0
2020-06-11,0.001,0.001,0.0009,0.001,8895794,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,11861.0586666666,0.0,1.0
2020-06-12,0.0009,0.001,0.0009,0.001,7011144,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,9348.19199999997,0.0,1.0
2020-06-15,0.001,0.001,0.0009,0.0009,3419480,0.750000000000002,0.750000000000002,0.675000000000002,0.675000000000002,4559.30666666665,0.0,1.0
2020-06-16,0.0009,0.001,0.0009,0.001,1999096,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2665.46133333333,0.0,1.0
2020-06-17,0.0008,0.001,0.0008,0.00095,6832041,0.600000000000002,0.750000000000002,0.600000000000002,0.712500000000002,9109.38799999997,0.0,1.0
2020-06-18,0.0012,0.00131,0.0008,0.0009,62857769,0.900000000000002,0.982500000000002,0.600000000000002,0.675000000000002,83810.3586666665,0.0,1.0
2020-06-19,0.00105,0.0012,0.00095,0.0012,6045092,0.787500000000002,0.900000000000002,0.712500000000002,0.900000000000002,8060.12266666665,0.0,1.0
2020-06-22,0.0012,0.0012,0.001,0.0011,2640040,0.900000000000002,0.900000000000002,0.750000000000002,0.825000000000002,3520.05333333333,0.0,1.0
2020-06-23,0.0012,0.0012,0.001,0.0011,9917033,0.900000000000002,0.900000000000002,0.750000000000002,0.825000000000002,13222.7106666666,0.0,1.0
2020-06-24,0.0011,0.0013,0.001,0.0013,15033818,0.825000000000002,0.975000000000002,0.750000000000002,0.975000000000002,20045.0906666666,0.0,1.0
2020-06-25,0.0011,0.00115,0.001,0.0011,7564221,0.825000000000002,0.862500000000002,0.750000000000002,0.825000000000002,10085.628,0.0,1.0
2020-06-26,0.0012,0.0012,0.0011,0.0011,13281596,0.900000000000002,0.900000000000002,0.825000000000002,0.825000000000002,17708.7946666666,0.0,1.0
2020-06-29,0.00115,0.0012,0.00105,0.0012,16446702,0.862500000000002,0.900000000000002,0.787500000000002,0.900000000000002,21928.936,0.0,1.0
2020-06-30,0.0011,0.0012,0.0011,0.0012,4552993,0.825000000000002,0.900000000000002,0.825000000000002,0.900000000000002,6070.65733333332,0.0,1.0
2020-07-01,0.0012,0.0012,0.0011,0.0012,19029159,0.900000000000002,0.900000000000002,0.825000000000002,0.900000000000002,25372.2119999999,0.0,1.0
2020-07-02,0.0012,0.0013,0.00115,0.0012,3731666,0.900000000000002,0.975000000000002,0.862500000000002,0.900000000000002,4975.55466666666,0.0,1.0
2020-07-06,0.0012,0.0015,0.0011,0.0011,110595809,0.900000000000002,1.125,0.825000000000002,0.825000000000002,147461.078666666,0.0,1.0
2020-07-07,0.0012,0.0016,0.0012,0.0013,86899934,0.900000000000002,1.2,0.900000000000002,0.975000000000002,115866.578666666,0.0,1.0
2020-07-08,0.0011,0.0013,0.001,0.0013,63044756,0.825000000000002,0.975000000000002,0.750000000000002,0.975000000000002,84059.6746666665,0.0,1.0
2020-07-09,0.0016,0.0019,0.0011,0.0011,177995119,1.2,1.425,0.825000000000002,0.825000000000002,237326.825333333,0.0,1.0
2020-07-10,0.0015,0.0016,0.0012,0.0016,54588190,1.125,1.2,0.900000000000002,1.2,72784.2533333333,0.0,1.0
2020-07-13,0.0013,0.0016,0.0012,0.0016,29642414,0.975000000000002,1.2,0.900000000000002,1.2,39523.2186666666,0.0,1.0
2020-07-14,0.0013,0.0014,0.0012,0.0012,6583386,0.975000000000002,1.05,0.900000000000002,0.900000000000002,8777.84799999998,0.0,1.0
2020-07-15,0.0013,0.0014,0.0011,0.0013,10324980,0.975000000000002,1.05,0.825000000000002,0.975000000000002,13766.64,0.0,1.0
2020-07-16,0.00115,0.0013,0.0011,0.0013,5897366,0.862500000000002,0.975000000000002,0.825000000000002,0.975000000000002,7863.15466666665,0.0,1.0
2020-07-17,0.0013,0.0013,0.0011,0.0011,4477854,0.975000000000002,0.975000000000002,0.825000000000002,0.825000000000002,5970.47199999999,0.0,1.0
2020-07-20,0.0011,0.0013,0.001,0.0013,21245411,0.825000000000002,0.975000000000002,0.750000000000002,0.975000000000002,28327.2146666666,0.0,1.0
2020-07-21,0.00115,0.00125,0.0011,0.0012,14092766,0.862500000000002,0.937500000000002,0.825000000000002,0.900000000000002,18790.3546666666,0.0,1.0
2020-07-22,0.00115,0.0012,0.001,0.0011,10107085,0.862500000000002,0.900000000000002,0.750000000000002,0.825000000000002,13476.1133333333,0.0,1.0
2020-07-23,0.00119,0.0012,0.001,0.0012,9378946,0.892500000000002,0.900000000000002,0.750000000000002,0.900000000000002,12505.2613333333,0.0,1.0
2020-07-24,0.0011,0.0012,0.00105,0.0011,13353368,0.825000000000002,0.900000000000002,0.787500000000002,0.825000000000002,17804.4906666666,0.0,1.0
2020-07-27,0.0011,0.0012,0.0011,0.00115,5759203,0.825000000000002,0.900000000000002,0.825000000000002,0.862500000000002,7678.93733333332,0.0,1.0
2020-07-28,0.0011,0.0012,0.001,0.0012,6102265,0.825000000000002,0.900000000000002,0.750000000000002,0.900000000000002,8136.35333333331,0.0,1.0
2020-07-29,0.00105,0.0012,0.001,0.00114,4223573,0.787500000000002,0.900000000000002,0.750000000000002,0.855000000000002,5631.43066666665,0.0,1.0
2020-07-30,0.0011,0.00114,0.001,0.001,10226438,0.825000000000002,0.855000000000002,0.750000000000002,0.750000000000002,13635.2506666666,0.0,1.0
2020-07-31,0.0012,0.0013,0.00105,0.00115,41768415,0.900000000000002,0.975000000000002,0.787500000000002,0.862500000000002,55691.2199999999,0.0,1.0
2020-08-03,0.00115,0.0013,0.0011,0.0013,14065423,0.862500000000002,0.975000000000002,0.825000000000002,0.975000000000002,18753.8973333333,0.0,1.0
2020-08-04,0.0011,0.00125,0.001,0.0012,35239519,0.825000000000002,0.937500000000002,0.750000000000002,0.900000000000002,46986.0253333332,0.0,1.0
2020-08-05,0.0011,0.0012,0.001,0.0011,13859088,0.825000000000002,0.900000000000002,0.750000000000002,0.825000000000002,18478.784,0.0,1.0
2020-08-06,0.0012,0.0012,0.001,0.00105,6095221,0.900000000000002,0.900000000000002,0.750000000000002,0.787500000000002,8126.96133333331,0.0,1.0
2020-08-07,0.0011,0.00115,0.001,0.0011,8456352,0.825000000000002,0.862500000000002,0.750000000000002,0.825000000000002,11275.136,0.0,1.0
2020-08-10,0.001,0.0012,0.0009,0.0011,37275149,0.750000000000002,0.900000000000002,0.675000000000002,0.825000000000002,49700.1986666665,0.0,1.0
2020-08-11,0.001,0.001,0.0009,0.001,9107598,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,12143.464,0.0,1.0
2020-08-12,0.001,0.0011,0.0009,0.001,5382068,0.750000000000002,0.825000000000002,0.675000000000002,0.750000000000002,7176.09066666665,0.0,1.0
2020-08-13,0.00105,0.0011,0.0009,0.001,644912,0.787500000000002,0.825000000000002,0.675000000000002,0.750000000000002,859.882666666664,0.0,1.0
2020-08-14,0.001,0.00105,0.001,0.00105,1067686,0.750000000000002,0.787500000000002,0.750000000000002,0.787500000000002,1423.58133333333,0.0,1.0
2020-08-17,0.0009,0.00105,0.0009,0.00105,2047259,0.675000000000002,0.787500000000002,0.675000000000002,0.787500000000002,2729.67866666666,0.0,1.0
2020-08-18,0.0009,0.0011,0.0009,0.001,27678614,0.675000000000002,0.825000000000002,0.675000000000002,0.750000000000002,36904.8186666665,0.0,1.0
2020-08-19,0.001,0.00105,0.0008,0.000865,48067139,0.750000000000002,0.787500000000002,0.600000000000002,0.648750000000002,64089.5186666665,0.0,1.0
2020-08-20,0.0009,0.001,0.0008,0.0009,22661280,0.675000000000002,0.750000000000002,0.600000000000002,0.675000000000002,30215.0399999999,0.0,1.0
2020-08-21,0.0008,0.0009,0.0008,0.0009,5671369,0.600000000000002,0.675000000000002,0.600000000000002,0.675000000000002,7561.82533333331,0.0,1.0
2020-08-24,0.0009,0.0009,0.0008,0.0008,3560854,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,4747.80533333332,0.0,1.0
2020-08-25,0.0009,0.0009,0.0008,0.0009,3915631,0.675000000000002,0.675000000000002,0.600000000000002,0.675000000000002,5220.84133333332,0.0,1.0
2020-08-26,0.0009,0.0009,0.0008,0.0009,2964641,0.675000000000002,0.675000000000002,0.600000000000002,0.675000000000002,3952.85466666665,0.0,1.0
2020-08-27,0.0008,0.0009,0.0008,0.0008,725896,0.600000000000002,0.675000000000002,0.600000000000002,0.600000000000002,967.86133333333,0.0,1.0
2020-08-28,0.0009,0.001,0.0008,0.0009,4247965,0.675000000000002,0.750000000000002,0.600000000000002,0.675000000000002,5663.95333333332,0.0,1.0
2020-08-31,0.0008,0.001,0.0008,0.000925,3742334,0.600000000000002,0.750000000000002,0.600000000000002,0.693750000000002,4989.77866666665,0.0,1.0
2020-09-01,0.001,0.001,0.0008,0.001,6199980,0.750000000000002,0.750000000000002,0.600000000000002,0.750000000000002,8266.63999999998,0.0,1.0
2020-09-02,0.0009,0.001,0.0009,0.0009,4715604,0.675000000000002,0.750000000000002,0.675000000000002,0.675000000000002,6287.47199999998,0.0,1.0
2020-09-03,0.00095,0.001,0.0009,0.0009,2185669,0.712500000000002,0.750000000000002,0.675000000000002,0.675000000000002,2914.22533333333,0.0,1.0
2020-09-04,0.001,0.001,0.0009,0.001,2092902,0.750000000000002,0.750000000000002,0.675000000000002,0.750000000000002,2790.53599999999,0.0,1.0
2020-09-08,0.0009,0.001,0.0009,0.001,3998001,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,5330.66799999998,0.0,1.0
2020-09-09,0.0008,0.001,0.0008,0.001,1951424,0.600000000000002,0.750000000000002,0.600000000000002,0.750000000000002,2601.89866666666,0.0,1.0
2020-09-10,0.0008,0.001,0.0008,0.0009,3880074,0.600000000000002,0.750000000000002,0.600000000000002,0.675000000000002,5173.43199999998,0.0,1.0
2020-09-11,0.0009,0.001,0.0008,0.00085,2346005,0.675000000000002,0.750000000000002,0.600000000000002,0.637500000000002,3128.00666666666,0.0,1.0
2020-09-14,0.0009,0.001,0.0008,0.0008,2087510,0.675000000000002,0.750000000000002,0.600000000000002,0.600000000000002,2783.34666666666,0.0,1.0
2020-09-15,0.0009,0.00095,0.0008,0.0009,2265435,0.675000000000002,0.712500000000002,0.600000000000002,0.675000000000002,3020.57999999999,0.0,1.0
2020-09-16,0.0009,0.0009,0.0008,0.0009,511840,0.675000000000002,0.675000000000002,0.600000000000002,0.675000000000002,682.453333333331,0.0,1.0
2020-09-17,0.0009,0.0009,0.0008,0.0009,1656000,0.675000000000002,0.675000000000002,0.600000000000002,0.675000000000002,2207.99999999999,0.0,1.0
2020-09-18,0.0009,0.001,0.0008,0.00095,4736447,0.675000000000002,0.750000000000002,0.600000000000002,0.712500000000002,6315.26266666665,0.0,1.0
2020-09-21,0.001,0.001,0.0008,0.0009,5962367,0.750000000000002,0.750000000000002,0.600000000000002,0.675000000000002,7949.82266666665,0.0,1.0
2020-09-22,0.00095,0.001,0.0008,0.0008,6360959,0.712500000000002,0.750000000000002,0.600000000000002,0.600000000000002,8481.27866666664,0.0,1.0
2020-09-23,0.0009,0.001,0.0009,0.001,1205188,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,1606.91733333333,0.0,1.0
2020-09-24,0.0009,0.001,0.0009,0.0009,5421291,0.675000000000002,0.750000000000002,0.675000000000002,0.675000000000002,7228.38799999998,0.0,1.0
2020-09-25,0.0009,0.001,0.0008,0.001,5460510,0.675000000000002,0.750000000000002,0.600000000000002,0.750000000000002,7280.67999999998,0.0,1.0
2020-09-28,0.0009,0.001,0.0009,0.001,763029,0.675000000000002,0.750000000000002,0.675000000000002,0.750000000000002,1017.372,0.0,1.0
2020-09-29,0.0009,0.001,0.0009,0.00095,3446977,0.675000000000002,0.750000000000002,0.675000000000002,0.712500000000002,4595.96933333332,0.0,1.0
2020-09-30,0.00095,0.00095,0.0009,0.0009,47054,0.712500000000002,0.712500000000002,0.675000000000002,0.675000000000002,62.7386666666665,0.0,1.0
2020-10-01,0.001,0.001,0.0008,0.0009,1667713,0.750000000000002,0.750000000000002,0.600000000000002,0.675000000000002,2223.61733333333,0.0,1.0
2020-10-02,0.001,0.001,0.0008,0.0008,1093291,0.750000000000002,0.750000000000002,0.600000000000002,0.600000000000002,1457.72133333333,0.0,1.0
2020-10-05,0.0009,0.001,0.00085,0.001,193900,0.675000000000002,0.750000000000002,0.637500000000002,0.750000000000002,258.533333333333,0.0,1.0
2020-10-06,0.0011,0.0012,0.0008,0.0009,61358844,0.825000000000002,0.900000000000002,0.600000000000002,0.675000000000002,81811.7919999998,0.0,1.0
2020-10-07,0.00115,0.0014,0.0009,0.0011,66214260,0.862500000000002,1.05,0.675000000000002,0.825000000000002,88285.6799999998,0.0,1.0
2020-10-08,0.0009,0.0012,0.0009,0.0012,14560614,0.675000000000002,0.900000000000002,0.675000000000002,0.900000000000002,19414.1519999999,0.0,1.0
2020-10-09,0.0009,0.001,0.0008,0.0009,41693099,0.675000000000002,0.750000000000002,0.600000000000002,0.675000000000002,55590.7986666665,0.0,1.0
2020-10-12,0.0008,0.0009,0.0008,0.0009,8605610,0.600000000000002,0.675000000000002,0.600000000000002,0.675000000000002,11474.1466666666,0.0,1.0
2020-10-13,0.00085,0.001,0.0008,0.0008,2552706,0.637500000000002,0.750000000000002,0.600000000000002,0.600000000000002,3403.60799999999,0.0,1.0
2020-10-14,0.00085,0.0009,0.0008,0.0009,22336243,0.637500000000002,0.675000000000002,0.600000000000002,0.675000000000002,29781.6573333332,0.0,1.0
2020-10-15,0.0009,0.0009,0.0008,0.0008,5990871,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,7987.82799999997,0.0,1.0
2020-10-16,0.0008,0.0009,0.0007,0.0009,5402452,0.600000000000002,0.675000000000002,0.525000000000001,0.675000000000002,7203.26933333331,0.0,1.0
2020-10-19,0.0008,0.0009,0.0007,0.00085,2367204,0.600000000000002,0.675000000000002,0.525000000000001,0.637500000000002,3156.27199999999,0.0,1.0
2020-10-20,0.0008,0.0009,0.0007,0.0009,10332500,0.600000000000002,0.675000000000002,0.525000000000001,0.675000000000002,13776.6666666666,0.0,1.0
2020-10-21,0.0008,0.0008,0.0007,0.0008,1981527,0.600000000000002,0.600000000000002,0.525000000000001,0.600000000000002,2642.03599999999,0.0,1.0
2020-10-22,0.0007,0.0008,0.0007,0.00075,2381963,0.525000000000001,0.600000000000002,0.525000000000001,0.562500000000001,3175.95066666666,0.0,1.0
2020-10-23,0.0008,0.0008,0.0007,0.0008,196450,0.600000000000002,0.600000000000002,0.525000000000001,0.600000000000002,261.933333333332,0.0,1.0
2020-10-26,0.0008,0.00085,0.00075,0.0008,11505226,0.600000000000002,0.637500000000002,0.562500000000001,0.600000000000002,15340.3013333333,0.0,1.0
2020-10-27,0.0008,0.00085,0.0008,0.00085,212997,0.600000000000002,0.637500000000002,0.600000000000002,0.637500000000002,283.995999999999,0.0,1.0
2020-10-28,0.0009,0.0009,0.0007,0.0009,2460322,0.675000000000002,0.675000000000002,0.525000000000001,0.675000000000002,3280.42933333332,0.0,1.0
2020-10-29,0.00075,0.0009,0.0007,0.0008,491095,0.562500000000001,0.675000000000002,0.525000000000001,0.600000000000002,654.793333333332,0.0,1.0
2020-10-30,0.0008,0.00085,0.00075,0.0008,3161064,0.600000000000002,0.637500000000002,0.562500000000001,0.600000000000002,4214.75199999999,0.0,1.0
2020-11-02,0.0008,0.0008,0.0008,0.0008,53388,0.600000000000002,0.600000000000002,0.600000000000002,0.600000000000002,71.1839999999998,0.0,1.0
2020-11-03,0.0008,0.00085,0.0008,0.0008,1712782,0.600000000000002,0.637500000000002,0.600000000000002,0.600000000000002,2283.70933333333,0.0,1.0
2020-11-04,0.0008,0.0009,0.0008,0.0009,840000,0.600000000000002,0.675000000000002,0.600000000000002,0.675000000000002,1120,0.0,1.0
2020-11-05,0.0009,0.0009,0.0008,0.0008,1126667,0.675000000000002,0.675000000000002,0.600000000000002,0.600000000000002,1502.22266666666,0.0,1.0
2020-11-06,0.0008,0.0009,0.0008,0.0009,1196669,0.600000000000002,0.675000000000002,0.600000000000002,0.675000000000002,1595.55866666666,0.0,1.0
2020-11-09,0.00085,0.0009,0.0008,0.0008,1507153,0.637500000000002,0.675000000000002,0.600000000000002,0.600000000000002,2009.53733333333,0.0,1.0
2020-11-10,0.00075,0.0009,0.0007,0.0008,4241133,0.562500000000001,0.675000000000002,0.525000000000001,0.600000000000002,5654.84399999999,0.0,1.0
2020-11-11,0.0008,0.0008,0.0007,0.0007,1047135,0.600000000000002,0.600000000000002,0.525000000000001,0.525000000000001,1396.18,0.0,1.0
2020-11-12,0.0008,0.0008,0.0007,0.0008,598000,0.600000000000002,0.600000000000002,0.525000000000001,0.600000000000002,797.333333333331,0.0,1.0
2020-11-13,0.00085,0.00085,0.00085,0.00085,10000,0.637500000000002,0.637500000000002,0.637500000000002,0.637500000000002,13.3333333333333,0.0,1.0
2020-11-16,0.00075,0.0009,0.0007,0.0009,14259445,0.562500000000001,0.675000000000002,0.525000000000001,0.675000000000002,19012.5933333333,0.0,1.0
2020-11-17,0.0009,0.0009,0.0007,0.0008,21705158,0.675000000000002,0.675000000000002,0.525000000000001,0.600000000000002,28940.2106666666,0.0,1.0
2020-11-18,0.00075,0.0009,0.0007,0.0008,3204804,0.562500000000001,0.675000000000002,0.525000000000001,0.600000000000002,4273.07199999999,0.0,1.0
2020-11-19,0.0008,0.0008,0.0007,0.0007,1551666,0.600000000000002,0.600000000000002,0.525000000000001,0.525000000000001,2068.88799999999,0.0,1.0
2020-11-20,0.00075,0.0008,0.0007,0.00075,10385162,0.562500000000001,0.600000000000002,0.525000000000001,0.562500000000001,13846.8826666666,0.0,1.0
2020-11-23,0.0009,0.001,0.0007,0.0008,60265942,0.675000000000002,0.750000000000002,0.525000000000001,0.600000000000002,80354.5893333331,0.0,1.0
2020-11-24,0.0008,0.0009,0.0007,0.0009,8177804,0.600000000000002,0.675000000000002,0.525000000000001,0.675000000000002,10903.7386666666,0.0,1.0
2020-11-25,0.0008,0.0009,0.00075,0.0008,2982834,0.600000000000002,0.675000000000002,0.562500000000001,0.600000000000002,3977.11199999999,0.0,1.0
2020-11-27,0.0008,0.0009,0.0007,0.0007,1680997,0.600000000000002,0.675000000000002,0.525000000000001,0.525000000000001,2241.32933333333,0.0,1.0
2020-11-30,0.00075,0.00085,0.00075,0.00085,3287111,0.562500000000001,0.637500000000002,0.562500000000001,0.637500000000002,4382.81466666666,0.0,1.0
2020-12-01,0.00085,0.0009,0.0007,0.0007,21052342,0.637500000000002,0.675000000000002,0.525000000000001,0.525000000000001,28069.7893333332,0.0,1.0
2020-12-02,0.0008,0.0009,0.0008,0.0008,6113307,0.600000000000002,0.675000000000002,0.600000000000002,0.600000000000002,8151.07599999997,0.0,1.0
2020-12-03,0.0009,0.0011,0.0007,0.0008,119490368,0.675000000000002,0.825000000000002,0.525000000000001,0.600000000000002,159320.490666666,0.0,1.0
2020-12-04,0.001,0.001,0.0008,0.0009,5842062,0.750000000000002,0.750000000000002,0.600000000000002,0.675000000000002,7789.41599999998,0.0,1.0
2020-12-07,0.0011,0.0012,0.00096,0.001,79182647,0.825000000000002,0.900000000000002,0.720000000000002,0.750000000000002,105576.862666666,0.0,1.0
2020-12-08,0.0012,0.0012,0.001,0.001,19991370,0.900000000000002,0.900000000000002,0.750000000000002,0.750000000000002,26655.1599999999,0.0,1.0
2020-12-09,0.0012,0.0012,0.001,0.0012,7775199,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,10366.932,0.0,1.0
2020-12-10,0.0012,0.0012,0.001,0.0012,13031296,0.900000000000002,0.900000000000002,0.750000000000002,0.900000000000002,17375.0613333333,0.0,1.0
2020-12-11,0.0011,0.0012,0.0009,0.0012,8755624,0.825000000000002,0.900000000000002,0.675000000000002,0.900000000000002,11674.1653333333,0.0,1.0
2020-12-14,0.001,0.0011,0.0009,0.0011,3483066,0.750000000000002,0.825000000000002,0.675000000000002,0.825000000000002,4644.08799999999,0.0,1.0
2020-12-15,0.0012,0.0012,0.0009,0.0009,24652241,0.900000000000002,0.900000000000002,0.675000000000002,0.675000000000002,32869.6546666666,0.0,1.0
2020-12-16,0.0013,0.0013,0.0011,0.0012,8700279,0.975000000000002,0.975000000000002,0.825000000000002,0.900000000000002,11600.372,0.0,1.0
2020-12-17,0.0012,0.0013,0.0011,0.0013,11257064,0.900000000000002,0.975000000000002,0.825000000000002,0.975000000000002,15009.4186666666,0.0,1.0
2020-12-18,0.0011,0.00125,0.0011,0.0012,9378750,0.825000000000002,0.937500000000002,0.825000000000002,0.900000000000002,12505,0.0,1.0
2020-12-21,0.0016,0.0027,0.00115,0.00115,218031380,1.2,2.02500000000001,0.862500000000002,0.862500000000002,290708.506666667,0.0,1.0
2020-12-22,0.0015,0.0024,0.0013,0.0022,111762754,1.125,1.8,0.975000000000002,1.65,149017.005333333,0.0,1.0
2020-12-23,0.0014,0.0017,0.0013,0.0016,27420722,1.05,1.275,0.975000000000002,1.2,36560.9626666667,0.0,1.0
2020-12-24,0.0015,0.0015,0.0013,0.0015,11001965,1.125,1.125,0.975000000000002,1.125,14669.2866666667,0.0,1.0
2020-12-28,0.0012,0.0015,0.0011,0.0015,36176505,0.900000000000002,1.125,0.825000000000002,1.125,48235.3399999999,0.0,1.0
2020-12-29,0.0012,0.0013,0.001,0.0013,23190174,0.900000000000002,0.975000000000002,0.750000000000002,0.975000000000002,30920.2319999999,0.0,1.0
2020-12-30,0.0011,0.0013,0.0011,0.0011,23622380,0.825000000000002,0.975000000000002,0.825000000000002,0.825000000000002,31496.5066666666,0.0,1.0
2020-12-31,0.0014,0.0023,0.0011,0.0012,176569345,1.05,1.725,0.825000000000002,0.900000000000002,235425.793333333,0.0,1.0
2021-01-04,0.0026,0.0049,0.0014,0.0014,939621249,1.95,3.67500000000001,1.05,1.05,1252828.332,0.0,1.0
2021-01-05,0.00215,0.00365,0.0018,0.0029,303969897,1.6125,2.73750000000001,1.35,2.17500000000001,405293.196,0.0,1.0
2021-01-06,0.00205,0.0026,0.0018,0.0024,116859381,1.5375,1.95,1.35,1.8,155812.508,0.0,1.0
2021-01-07,0.0022,0.003,0.0018,0.002,187801913,1.65,2.25000000000001,1.35,1.5,250402.550666667,0.0,1.0
2021-01-08,0.0022,0.00275,0.0019,0.0022,116962980,1.65,2.0625,1.425,1.65,155950.64,0.0,1.0
2021-01-11,0.0019,0.00225,0.0018,0.00215,84901060,1.425,1.6875,1.35,1.6125,113201.413333333,0.0,1.0
2021-01-12,0.002,0.00225,0.0017,0.00185,58893701,1.5,1.6875,1.275,1.3875,78524.9346666667,0.0,1.0
2021-01-13,0.00225,0.00255,0.002,0.002,88657596,1.6875,1.9125,1.5,1.5,118210.128,0.0,1.0
2021-01-14,0.0022,0.0024,0.00195,0.00225,52551723,1.65,1.8,1.4625,1.6875,70068.964,0.0,1.0
2021-01-15,0.002,0.0022,0.0018,0.0022,34725823,1.5,1.65,1.35,1.65,46301.0973333333,0.0,1.0
2021-01-19,0.0021,0.0021,0.0018,0.00185,18236156,1.575,1.575,1.35,1.3875,24314.8746666667,0.0,1.0
2021-01-20,0.0023,0.0026,0.0019,0.00205,103315626,1.725,1.95,1.425,1.5375,137754.168,0.0,1.0
2021-01-21,0.0044,0.0055,0.0023,0.0026,350895660,3.30000000000001,4.12500000000001,1.725,1.95,467860.879999999,0.0,1.0
2021-01-22,0.0076,0.009045,0.005,0.0052,683853354,5.70000000000001,6.78375000000002,3.75000000000001,3.90000000000001,911804.471999998,0.0,1.0
2021-01-25,0.043,0.07,0.0101,0.011,1222048897,32.2500000000001,52.5000000000001,7.57500000000002,8.25000000000002,1629398.52933333,0.0,1.0
2021-01-26,0.057,0.1,0.0452,0.061,543260466,42.7500000000001,75.0000000000002,33.9000000000001,45.7500000000001,724347.287999998,0.0,1.0
2021-01-27,0.042,0.064,0.034,0.06,233090928,31.5000000000001,48.0000000000001,25.5000000000001,45.0000000000001,310787.903999999,0.0,1.0
2021-01-28,0.0365,0.045,0.026,0.0421,213328229,27.3750000000001,33.7500000000001,19.5,31.5750000000001,284437.638666666,0.0,1.0
2021-01-29,0.032,0.0481,0.03,0.043,76045753,24.0000000000001,36.0750000000001,22.5000000000001,32.2500000000001,101394.337333333,0.0,1.0
2021-02-01,0.04,0.0449,0.03,0.033,120597093,30.0000000000001,33.6750000000001,22.5000000000001,24.7500000000001,160796.123999999,0.0,1.0
2021-02-02,0.0379,0.044,0.0351,0.0406,79716427,28.4250000000001,33.0000000000001,26.3250000000001,30.4500000000001,106288.569333333,0.0,1.0
2021-02-03,0.0435,0.0476,0.0352,0.03975,133248481,32.6250000000001,35.7000000000001,26.4000000000001,29.8125000000001,177664.641333333,0.0,1.0
2021-02-04,0.0488,0.0519,0.0444,0.045,94503672,36.6000000000001,38.9250000000001,33.3000000000001,33.7500000000001,126004.896,0.0,1.0
2021-02-05,0.0435,0.052,0.041,0.05,79159135,32.6250000000001,39.0000000000001,30.7500000000001,37.5000000000001,105545.513333333,0.0,1.0
2021-02-08,0.0385,0.045,0.0353,0.045,97424995,28.8750000000001,33.7500000000001,26.4750000000001,33.7500000000001,129899.993333333,0.0,1.0
2021-02-09,0.0402,0.044,0.0383,0.04225,100445861,30.1500000000001,33.0000000000001,28.7250000000001,31.6875000000001,133927.814666666,0.0,1.0
2021-02-10,0.0402,0.0412,0.035,0.0404,100445861,30.1500000000001,30.9000000000001,26.2500000000001,30.3000000000001,133927.814666666,0.0,1.0
2021-02-11,0.0358,0.04,0.035,0.037,66987203,26.8500000000001,30.0000000000001,26.2500000000001,27.7500000000001,89316.2706666663,0.0,1.0
2021-02-12,0.033,0.037,0.0325,0.036,40009103,24.7500000000001,27.7500000000001,24.3750000000001,27.0000000000001,53345.4706666665,0.0,1.0
2021-02-16,0.0307,0.0349,0.03,0.0335,59012863,23.0250000000001,26.1750000000001,22.5000000000001,25.1250000000001,78683.817333333,0.0,1.0
2021-02-17,0.0349,0.0351,0.0266,0.031,56953023,26.1750000000001,26.3250000000001,19.95,23.2500000000001,75937.3639999997,0.0,1.0
2021-02-18,0.0349,0.0349,0.0292,0.0331,56953023,26.1750000000001,26.1750000000001,21.9000000000001,24.8250000000001,75937.3639999997,0.0,1.0
2021-02-19,0.0304,0.034,0.03,0.03395,26545779,22.8000000000001,25.5000000000001,22.5000000000001,25.4625000000001,35394.3719999998,0.0,1.0
2021-02-22,0.0266,0.0317,0.0252,0.0304,53121074,19.95,23.7750000000001,18.9,22.8000000000001,70828.0986666667,0.0,1.0
2021-02-23,0.024,0.0267,0.0125,0.02665,69919882,18.0,20.0250000000001,9.37500000000002,19.9875000000001,93226.5093333333,0.0,1.0
2021-02-24,0.031,0.0354,0.025,0.0252,82140527,23.2500000000001,26.5500000000001,18.75,18.9,109520.702666666,0.0,1.0
2021-02-25,0.031,0.033,0.0255,0.031,82140527,23.2500000000001,24.7500000000001,19.125,23.2500000000001,109520.702666666,0.0,1.0
2021-02-26,0.0269,0.03125,0.024,0.03,39957906,20.1750000000001,23.4375000000001,18.0,22.5000000000001,53277.2079999997,0.0,1.0
2021-03-01,0.022,0.029,0.0202,0.02475,30286980,16.5,21.7500000000001,15.15,18.5625,40382.64,0.0,1.0
2021-03-02,0.0266,0.032,0.022,0.024,67625907,19.95,24.0000000000001,16.5,18.0,90167.876,0.0,1.0
2021-03-03,0.0249,0.0285,0.0223,0.027,20340015,18.675,21.3750000000001,16.725,20.25,27120.02,0.0,1.0
2021-03-04,0.0218,0.0249,0.015,0.0249,62187414,16.35,18.675,11.25,18.675,82916.552,0.0,1.0
2021-03-05,0.021,0.022,0.0163,0.0218,48043046,15.75,16.5,12.225,16.35,64057.3946666667,0.0,1.0
2021-03-08,0.0227,0.024,0.0215,0.0215,15354370,17.025,18.0,16.125,16.125,20472.4933333333,0.0,1.0
2021-03-09,0.023,0.0265,0.0227,0.02475,10866369,17.25,19.875,17.025,18.5625,14488.492,0.0,1.0
2021-03-10,0.0245,0.03,0.022,0.0272,11514985,18.375,22.5000000000001,16.5,20.4,15353.3133333333,0.0,1.0
2021-03-11,0.0236,0.026,0.02235,0.0245,12882631,17.7,19.5,16.7625,18.375,17176.8413333333,0.0,1.0
2021-03-12,0.0235,0.026,0.0222,0.024,12761153,17.625,19.5,16.65,18.0,17014.8706666667,0.0,1.0
2021-03-15,0.023,0.0265,0.022,0.02385,20883466,17.25,19.875,16.5,17.8875,27844.6213333333,0.0,1.0
2021-03-16,0.0234,0.0237,0.02,0.023,19195718,17.55,17.775,15.0,17.25,25594.2906666667,0.0,1.0
2021-03-17,0.0224,0.0248,0.0215,0.0231,22167499,16.8,18.6,16.125,17.325,29556.6653333333,0.0,1.0
2021-03-18,0.02065,0.0236,0.02,0.0225,20432145,15.4875,17.7,15.0,16.875,27242.86,0.0,1.0
2021-03-19,0.0227,0.023,0.0195,0.0209,16068906,17.025,17.25,14.625,15.675,21425.208,0.0,1.0
2021-03-22,0.0211,0.023,0.0205,0.0225,16083031,15.825,17.25,15.375,16.875,21444.0413333333,0.0,1.0
2021-03-23,0.02085,0.0232,0.02,0.0211,21169420,15.6375,17.4,15.0,15.825,28225.8933333333,0.0,1.0
2021-03-24,0.01905,0.02125,0.018,0.0207,20845116,14.2875,15.9375,13.5,15.525,27793.488,0.0,1.0
2021-03-25,0.0178,0.0194,0.016,0.0166,20107662,13.35,14.55,12.0,12.45,26810.216,0.0,1.0
2021-03-26,0.018,0.0189,0.0175,0.01865,11904385,13.5,14.175,13.125,13.9875,15872.5133333333,0.0,1.0
2021-03-29,0.0181,0.0185,0.0172,0.0184,8625677,13.575,13.875,12.9,13.8,11500.9026666667,0.0,1.0
2021-03-30,0.0167,0.0195,0.0167,0.0195,8765803,12.525,14.625,12.525,14.625,11687.7373333333,0.0,1.0
2021-03-31,0.0174,0.0175,0.015,0.01685,18454637,13.05,13.125,11.25,12.6375,24606.1826666667,0.0,1.0
2021-04-01,0.0185,0.0185,0.0158,0.01735,15559240,13.875,13.875,11.85,13.0125,20745.6533333333,0.0,1.0
2021-04-05,0.0178,0.0196,0.017,0.0196,8754986,13.35,14.7,12.75,14.7,11673.3146666667,0.0,1.0
2021-04-06,0.0174,0.0182,0.0161,0.01775,12998293,13.05,13.65,12.075,13.3125,17331.0573333333,0.0,1.0
2021-04-07,0.0161,0.0175,0.0155,0.0172,15357942,12.075,13.125,11.625,12.9,20477.256,0.0,1.0
2021-04-08,0.0165,0.0166,0.0152,0.016,10831109,12.375,12.45,11.4,12.0,14441.4786666667,0.0,1.0
2021-04-09,0.015825,0.0165,0.0154,0.016,10243792,11.86875,12.375,11.55,12.0,13658.3893333333,0.0,1.0
2021-04-12,0.0154,0.0169,0.0151,0.0162,14059389,11.55,12.675,11.325,12.15,18745.852,0.0,1.0
2021-04-13,0.0138,0.016,0.013,0.0154,25887758,10.35,12.0,9.75000000000002,11.55,34517.0106666667,0.0,1.0
2021-04-14,0.013,0.0135,0.0127,0.013,11978019,9.75000000000002,10.125,9.52500000000002,9.75000000000002,15970.692,0.0,1.0
2021-04-15,0.013,0.0142,0.013,0.013,10760682,9.75000000000002,10.65,9.75000000000002,9.75000000000002,14347.576,0.0,1.0
2021-04-16,0.013,0.0138,0.013,0.01365,13217394,9.75000000000002,10.35,9.75000000000002,10.2375,17623.192,0.0,1.0
2021-04-19,0.013,0.015,0.013,0.01325,9416692,9.75000000000002,11.25,9.75000000000002,9.93750000000002,12555.5893333333,0.0,1.0
2021-04-20,0.0132,0.0139,0.013,0.0132,13023584,9.90000000000003,10.425,9.75000000000002,9.90000000000003,17364.7786666666,0.0,1.0
2021-04-21,0.0132,0.01375,0.013,0.01375,7384953,9.90000000000003,10.3125,9.75000000000002,10.3125,9846.60399999997,0.0,1.0
2021-04-22,0.0211,0.0218,0.013,0.01365,54953560,15.825,16.35,9.75000000000002,10.2375,73271.4133333333,0.0,1.0
2021-04-23,0.0195,0.0216,0.017,0.02155,29174183,14.625,16.2,12.75,16.1625,38898.9106666667,0.0,1.0
2021-04-26,0.018,0.0225,0.0175,0.0215,9505222,13.5,16.875,13.125,16.125,12673.6293333333,0.0,1.0
2021-04-27,0.018,0.0192,0.0178,0.0178,4990751,13.5,14.4,13.35,13.35,6654.33466666667,0.0,1.0
2021-04-28,0.0181,0.02,0.0179,0.0199,5458036,13.575,15.0,13.425,14.925,7277.38133333333,0.0,1.0
2021-04-29,0.01725,0.0189,0.0169,0.01845,4520659,12.9375,14.175,12.675,13.8375,6027.54533333333,0.0,1.0
2021-04-30,0.0176,0.0187,0.0163,0.017,5730981,13.2,14.025,12.225,12.75,7641.308,0.0,1.0
2021-05-03,0.0179,0.0207,0.0176,0.01855,13809840,13.425,15.525,13.2,13.9125,18413.12,0.0,1.0
2021-05-04,0.0172,0.0183,0.0151,0.01795,11375469,12.9,13.725,11.325,13.4625,15167.292,0.0,1.0
2021-05-05,0.01655,0.0174,0.0165,0.0172,9499955,12.4125,13.05,12.375,12.9,12666.6066666667,0.0,1.0
2021-05-06,0.0155,0.0174,0.0155,0.01655,9046127,11.625,13.05,11.625,12.4125,12061.5026666667,0.0,1.0
2021-05-07,0.016,0.0166,0.01495,0.0155,5848368,12.0,12.45,11.2125,11.625,7797.824,0.0,1.0
2021-05-10,0.016,0.0184,0.0145,0.0165,17643268,12.0,13.8,10.875,12.375,23524.3573333333,0.0,1.0
2021-05-11,0.0145,0.0153,0.013095,0.01495,16792765,10.875,11.475,9.82125000000002,11.2125,22390.3533333333,0.0,1.0
2021-05-12,0.014,0.01555,0.0135,0.01495,13980087,10.5,11.6625,10.125,11.2125,18640.116,0.0,1.0
2021-05-13,0.0135,0.016,0.013,0.016,11767725,10.125,12.0,9.75000000000002,12.0,15690.3,0.0,1.0
2021-05-14,0.0137,0.0138,0.0128,0.0138,18795122,10.275,10.35,9.60000000000002,10.35,25060.1626666667,0.0,1.0
2021-05-17,0.0145,0.0149,0.013,0.0138,10750191,10.875,11.175,9.75000000000002,10.35,14333.588,0.0,1.0
2021-05-18,0.0148,0.01525,0.014,0.01425,7106490,11.1,11.4375,10.5,10.6875,9475.32,0.0,1.0
2021-05-19,0.0139,0.0152,0.0135,0.01475,5172097,10.425,11.4,10.125,11.0625,6896.12933333333,0.0,1.0
2021-05-20,0.014,0.01519,0.0131,0.0146,22707940,10.5,11.3925,9.82500000000002,10.95,30277.2533333333,0.0,1.0
2021-05-21,0.0142,0.0145,0.0135,0.01375,8871697,10.65,10.875,10.125,10.3125,11828.9293333333,0.0,1.0
2021-05-24,0.0133,0.0144,0.0132,0.0144,6254056,9.97500000000002,10.8,9.90000000000003,10.8,8338.74133333332,0.0,1.0
2021-05-25,0.0134,0.0139,0.0132,0.01345,7485394,10.05,10.425,9.90000000000003,10.0875,9980.52533333333,0.0,1.0
2021-05-26,0.0134,0.0137,0.0132,0.01345,9356670,10.05,10.275,9.90000000000003,10.0875,12475.56,0.0,1.0
2021-05-27,0.0132,0.01395,0.013,0.0137,8608873,9.90000000000003,10.4625,9.75000000000002,10.275,11478.4973333333,0.0,1.0
2021-05-28,0.01335,0.0138,0.013,0.0134,13166155,10.0125,10.35,9.75000000000002,10.05,17554.8733333333,0.0,1.0
2021-06-01,0.01435,0.0173,0.014,0.0143,20889613,10.7625,12.975,10.5,10.725,27852.8173333333,0.0,1.0
2021-06-02,0.0145,0.016,0.014,0.016,10191004,10.875,12.0,10.5,12.0,13588.0053333333,0.0,1.0
2021-06-03,0.01415,0.0149,0.01355,0.0145,12510111,10.6125,11.175,10.1625,10.875,16680.148,0.0,1.0
2021-06-04,0.014,0.0146,0.0135,0.0137,8933068,10.5,10.95,10.125,10.275,11910.7573333333,0.0,1.0
2021-06-07,0.0141,0.0146,0.014,0.0146,7755890,10.575,10.95,10.5,10.95,10341.1866666667,0.0,1.0
2021-06-08,0.0138,0.0147,0.0135,0.0142,6382298,10.35,11.025,10.125,10.65,8509.73066666667,0.0,1.0
2021-06-09,0.01355,0.01415,0.0135,0.014,6662780,10.1625,10.6125,10.125,10.5,8883.70666666667,0.0,1.0
2021-06-10,0.0132,0.0141,0.0132,0.01375,8058640,9.90000000000003,10.575,9.90000000000003,10.3125,10744.8533333333,0.0,1.0
2021-06-11,0.0137,0.0146,0.0134,0.0134,5157068,10.275,10.95,10.05,10.05,6876.09066666667,0.0,1.0
2021-06-14,0.0134,0.0138,0.0129,0.0138,8163286,10.05,10.35,9.67500000000002,10.35,10884.3813333333,0.0,1.0
2021-06-15,0.0131,0.0138,0.01215,0.0138,12345625,9.82500000000002,10.35,9.11250000000002,10.35,16460.8333333333,0.0,1.0
2021-06-16,0.0126,0.0133,0.0123,0.0127,6099958,9.45000000000002,9.97500000000002,9.22500000000002,9.52500000000002,8133.27733333332,0.0,1.0
2021-06-17,0.01175,0.0131,0.0113,0.0126,8028304,8.81250000000002,9.82500000000002,8.47500000000002,9.45000000000002,10704.4053333333,0.0,1.0
2021-06-18,0.01215,0.0124,0.011,0.01155,8614222,9.11250000000002,9.30000000000002,8.25000000000002,8.66250000000002,11485.6293333333,0.0,1.0
2021-06-21,0.0123,0.0128,0.0113,0.01225,12576136,9.22500000000002,9.60000000000002,8.47500000000002,9.18750000000002,16768.1813333333,0.0,1.0
2021-06-22,0.0118,0.0125,0.0115,0.0121,10823216,8.85000000000002,9.37500000000002,8.62500000000002,9.07500000000002,14430.9546666666,0.0,1.0
2021-06-23,0.01175,0.0124,0.01155,0.0124,7957918,8.81250000000002,9.30000000000002,8.66250000000002,9.30000000000002,10610.5573333333,0.0,1.0
2021-06-24,0.0112,0.0123,0.0101,0.01165,14723360,8.40000000000002,9.22500000000002,7.57500000000002,8.73750000000002,19631.1466666666,0.0,1.0
2021-06-25,0.0114,0.0119,0.0106,0.0112,8424110,8.55000000000002,8.92500000000002,7.95000000000002,8.40000000000002,11232.1466666666,0.0,1.0
2021-06-28,0.0127,0.013,0.011,0.0113,12561374,9.52500000000002,9.75000000000002,8.25000000000002,8.47500000000002,16748.4986666666,0.0,1.0
2021-06-29,0.0118,0.013,0.0115,0.013,8586074,8.85000000000002,9.75000000000002,8.62500000000002,9.75000000000002,11448.0986666666,0.0,1.0
2021-06-30,0.012,0.0127,0.0115,0.012,5595697,9.00000000000002,9.52500000000002,8.62500000000002,9.00000000000002,7460.92933333332,0.0,1.0
2021-07-01,0.01155,0.0125,0.0115,0.0118,5043281,8.66250000000002,9.37500000000002,8.62500000000002,8.85000000000002,6724.37466666665,0.0,1.0
2021-07-02,0.0122,0.0129,0.0115,0.0115,8174586,9.15000000000002,9.67500000000002,8.62500000000002,8.62500000000002,10899.448,0.0,1.0
2021-07-06,0.01215,0.0132,0.0118,0.0129,7169025,9.11250000000002,9.90000000000003,8.85000000000002,9.67500000000002,9558.69999999998,0.0,1.0
2021-07-07,0.0116,0.0125,0.0111,0.0125,9070942,8.70000000000002,9.37500000000002,8.32500000000002,9.37500000000002,12094.5893333333,0.0,1.0
2021-07-08,0.0115,0.0125,0.0111,0.0122,7651312,8.62500000000002,9.37500000000002,8.32500000000002,9.15000000000002,10201.7493333333,0.0,1.0
2021-07-09,0.0119,0.01245,0.0111,0.01245,8763583,8.92500000000002,9.33750000000002,8.32500000000002,9.33750000000002,11684.7773333333,0.0,1.0
2021-07-12,0.0115,0.012,0.0112,0.012,8300711,8.62500000000002,9.00000000000002,8.40000000000002,9.00000000000002,11067.6146666666,0.0,1.0
2021-07-13,0.0113,0.01165,0.01095,0.0112,8304921,8.47500000000002,8.73750000000002,8.21250000000002,8.40000000000002,11073.228,0.0,1.0
2021-07-14,0.0117,0.0122,0.0105,0.011095,20437584,8.77500000000002,9.15000000000002,7.87500000000002,8.32125000000002,27250.1119999999,0.0,1.0
2021-07-15,0.0113,0.012,0.0105,0.012,12317893,8.47500000000002,9.00000000000002,7.87500000000002,9.00000000000002,16423.8573333333,0.0,1.0
2021-07-16,0.0102,0.0115,0.01,0.0115,13139474,7.65000000000002,8.62500000000002,7.50000000000002,8.62500000000002,17519.2986666666,0.0,1.0
2021-07-19,0.011,0.011,0.0096,0.0107,9656352,8.25000000000002,8.25000000000002,7.20000000000002,8.02500000000002,12875.136,0.0,1.0
2021-07-20,0.011,0.012,0.0101,0.011,13782815,8.25000000000002,9.00000000000002,7.57500000000002,8.25000000000002,18377.0866666666,0.0,1.0
2021-07-21,0.0134,0.0152,0.011,0.0115,26811884,10.05,11.4,8.25000000000002,8.62500000000002,35749.1786666667,0.0,1.0
2021-07-22,0.012,0.0143,0.0105,0.0143,15668690,9.00000000000002,10.725,7.87500000000002,10.725,20891.5866666666,0.0,1.0
2021-07-23,0.0124,0.013,0.0115,0.0124,5648272,9.30000000000002,9.75000000000002,8.62500000000002,9.30000000000002,7531.02933333332,0.0,1.0
2021-07-26,0.012,0.0129,0.0111,0.0125,6107195,9.00000000000002,9.67500000000002,8.32500000000002,9.37500000000002,8142.92666666665,0.0,1.0
2021-07-27,0.011,0.0124,0.0106,0.01175,8252614,8.25000000000002,9.30000000000002,7.95000000000002,8.81250000000002,11003.4853333333,0.0,1.0
2021-07-28,0.01055,0.0112,0.0103,0.011,9287877,7.91250000000002,8.40000000000002,7.72500000000002,8.25000000000002,12383.836,0.0,1.0
2021-07-29,0.01042,0.0112,0.0101,0.011,6481973,7.81500000000002,8.40000000000002,7.57500000000002,8.25000000000002,8642.63066666665,0.0,1.0
2021-07-30,0.0103,0.0116,0.0102,0.0104,5407213,7.72500000000002,8.70000000000002,7.65000000000002,7.80000000000002,7209.61733333331,0.0,1.0
2021-08-02,0.0102,0.012,0.0102,0.012,6322103,7.65000000000002,9.00000000000002,7.65000000000002,9.00000000000002,8429.47066666665,0.0,1.0
2021-08-03,0.0102,0.0111,0.01,0.01075,7768713,7.65000000000002,8.32500000000002,7.50000000000002,8.06250000000002,10358.284,0.0,1.0
2021-08-04,0.0102,0.0106,0.01,0.0101,7665324,7.65000000000002,7.95000000000002,7.50000000000002,7.57500000000002,10220.432,0.0,1.0
2021-08-05,0.0109,0.0109,0.01,0.01,8330681,8.17500000000002,8.17500000000002,7.50000000000002,7.50000000000002,11107.5746666666,0.0,1.0
2021-08-06,0.0113,0.0118,0.0104,0.0109,10129020,8.47500000000002,8.85000000000002,7.80000000000002,8.17500000000002,13505.36,0.0,1.0
2021-08-09,0.0116,0.0121,0.01045,0.01085,12105196,8.70000000000002,9.07500000000002,7.83750000000002,8.13750000000002,16140.2613333333,0.0,1.0
2021-08-10,0.0115,0.0121,0.011,0.0116,9841277,8.62500000000002,9.07500000000002,8.25000000000002,8.70000000000002,13121.7026666666,0.0,1.0
2021-08-11,0.0109,0.0118,0.0108,0.01175,5191741,8.17500000000002,8.85000000000002,8.10000000000002,8.81250000000002,6922.32133333332,0.0,1.0
2021-08-12,0.0105,0.0121,0.0101,0.0109,7724087,7.87500000000002,9.07500000000002,7.57500000000002,8.17500000000002,10298.7826666666,0.0,1.0
2021-08-13,0.0103,0.0109,0.01,0.01085,5544042,7.72500000000002,8.17500000000002,7.50000000000002,8.13750000000002,7392.05599999998,0.0,1.0
2021-08-16,0.0107,0.0114,0.0095,0.01025,12149800,8.02500000000002,8.55000000000002,7.12500000000002,7.68750000000002,16199.7333333333,0.0,1.0
2021-08-17,0.0104,0.0113,0.0101,0.0113,7839027,7.80000000000002,8.47500000000002,7.57500000000002,8.47500000000002,10452.036,0.0,1.0
2021-08-18,0.0106,0.011,0.01,0.0107,11895101,7.95000000000002,8.25000000000002,7.50000000000002,8.02500000000002,15860.1346666666,0.0,1.0
2021-08-19,0.0102,0.0109,0.01,0.0107,2624242,7.65000000000002,8.17500000000002,7.50000000000002,8.02500000000002,3498.98933333332,0.0,1.0
2021-08-20,0.01,0.0108,0.0096,0.0102,13232744,7.50000000000002,8.10000000000002,7.20000000000002,7.65000000000002,17643.6586666666,0.0,1.0
2021-08-23,0.0104,0.0104,0.0096,0.00995,9721460,7.80000000000002,7.80000000000002,7.20000000000002,7.46250000000002,12961.9466666666,0.0,1.0
2021-08-24,0.01025,0.0106,0.0099,0.0106,7329501,7.68750000000002,7.95000000000002,7.42500000000002,7.95000000000002,9772.66799999997,0.0,1.0
2021-08-25,0.0104,0.0108,0.0102,0.0108,1994569,7.80000000000002,8.10000000000002,7.65000000000002,8.10000000000002,2659.42533333333,0.0,1.0
2021-08-26,0.01,0.0108,0.0096,0.0108,10818893,7.50000000000002,8.10000000000002,7.20000000000002,8.10000000000002,14425.1906666666,0.0,1.0
2021-08-27,0.0104,0.0115,0.0096,0.01,31963466,7.80000000000002,8.62500000000002,7.20000000000002,7.50000000000002,42617.9546666666,0.0,1.0
2021-08-30,0.0101,0.0108,0.00965,0.0099,11198377,7.57500000000002,8.10000000000002,7.23750000000002,7.42500000000002,14931.1693333333,0.0,1.0
2021-08-31,0.01,0.0105,0.0098,0.0101,6635019,7.50000000000002,7.87500000000002,7.35000000000002,7.57500000000002,8846.69199999998,0.0,1.0
2021-09-01,0.00995,0.0105,0.0098,0.01,5755574,7.46250000000002,7.87500000000002,7.35000000000002,7.50000000000002,7674.09866666665,0.0,1.0
2021-09-02,0.0099,0.01025,0.0098,0.01025,6579704,7.42500000000002,7.68750000000002,7.35000000000002,7.68750000000002,8772.93866666664,0.0,1.0
2021-09-03,0.0096,0.01,0.009263,0.01,8892757,7.20000000000002,7.50000000000002,6.94725000000002,7.50000000000002,11857.0093333333,0.0,1.0
2021-09-07,0.01,0.01,0.0096,0.0097,3316570,7.50000000000002,7.50000000000002,7.20000000000002,7.27500000000002,4422.09333333332,0.0,1.0
2021-09-08,0.0099,0.0101,0.0096,0.01,3758833,7.42500000000002,7.57500000000002,7.20000000000002,7.50000000000002,5011.77733333332,0.0,1.0
2021-09-09,0.0096,0.0101,0.0096,0.0098,4045214,7.20000000000002,7.57500000000002,7.20000000000002,7.35000000000002,5393.61866666665,0.0,1.0
2021-09-10,0.0097,0.01005,0.0093,0.0096,5966355,7.27500000000002,7.53750000000002,6.97500000000002,7.20000000000002,7955.13999999998,0.0,1.0
2021-09-13,0.009381,0.01,0.0093,0.0097,14062584,7.03575000000002,7.50000000000002,6.97500000000002,7.27500000000002,18750.1119999999,0.0,1.0
2021-09-14,0.0098,0.01,0.0095,0.0096,8864182,7.35000000000002,7.50000000000002,7.12500000000002,7.20000000000002,11818.9093333333,0.0,1.0
2021-09-15,0.0097,0.0098,0.0095,0.00975,4577481,7.27500000000002,7.35000000000002,7.12500000000002,7.31250000000002,6103.30799999998,0.0,1.0
2021-09-16,0.0096,0.0101,0.0095,0.0096,5150353,7.20000000000002,7.57500000000002,7.12500000000002,7.20000000000002,6867.13733333331,0.0,1.0
2021-09-17,0.0096,0.01,0.0093,0.00975,8750582,7.20000000000002,7.50000000000002,6.97500000000002,7.31250000000002,11667.4426666666,0.0,1.0
2021-09-20,0.0096,0.01,0.0093,0.00945,8548319,7.20000000000002,7.50000000000002,6.97500000000002,7.08750000000002,11397.7586666666,0.0,1.0
2021-09-21,0.0094,0.01,0.0092,0.01,3895600,7.05000000000002,7.50000000000002,6.90000000000002,7.50000000000002,5194.13333333332,0.0,1.0
2021-09-22,0.0093,0.0097,0.009,0.0093,4616682,6.97500000000002,7.27500000000002,6.75000000000002,6.97500000000002,6155.57599999998,0.0,1.0
2021-09-23,0.0094,0.0097,0.0091,0.00955,11824565,7.05000000000002,7.27500000000002,6.82500000000002,7.16250000000002,15766.0866666666,0.0,1.0
2021-09-24,0.01,0.011,0.0091,0.0094,26328602,7.50000000000002,8.25000000000002,6.82500000000002,7.05000000000002,35104.8026666666,0.0,1.0
2021-09-27,0.01,0.01,0.0095,0.00975,6408506,7.50000000000002,7.50000000000002,7.12500000000002,7.31250000000002,8544.67466666664,0.0,1.0
2021-09-28,0.00935,0.01,0.0092,0.01,5100943,7.01250000000002,7.50000000000002,6.90000000000002,7.50000000000002,6801.25733333331,0.0,1.0
2021-09-29,0.0094,0.0096,0.00915,0.0095,3581392,7.05000000000002,7.20000000000002,6.86250000000002,7.12500000000002,4775.18933333332,0.0,1.0
2021-09-30,0.00935,0.0098,0.009118,0.0092,7431256,7.01250000000002,7.35000000000002,6.83850000000002,6.90000000000002,9908.34133333331,0.0,1.0
2021-10-01,0.0093,0.0096,0.0092,0.0094,5047653,6.97500000000002,7.20000000000002,6.90000000000002,7.05000000000002,6730.20399999998,0.0,1.0
2021-10-04,0.0092,0.0096,0.009,0.0093,9934540,6.90000000000002,7.20000000000002,6.75000000000002,6.97500000000002,13246.0533333333,0.0,1.0
2021-10-05,0.00915,0.0097,0.00849,0.0093,13719797,6.86250000000002,7.27500000000002,6.36750000000001,6.97500000000002,18293.0626666666,0.0,1.0
2021-10-06,0.0088,0.00914,0.00845,0.0089,14212347,6.60000000000002,6.85500000000002,6.33750000000002,6.67500000000002,18949.7959999999,0.0,1.0
2021-10-07,0.0085,0.0091,0.0082,0.0088,12946052,6.37500000000002,6.82500000000002,6.15000000000002,6.60000000000002,17261.4026666666,0.0,1.0
2021-10-08,0.00805,0.0087,0.0078,0.00845,14099936,6.03750000000001,6.52500000000002,5.85000000000001,6.33750000000002,18799.9146666666,0.0,1.0
2021-10-11,0.0076,0.0081,0.0073,0.0079,15113294,5.70000000000001,6.07500000000001,5.47500000000001,5.92500000000001,20151.0586666666,0.0,1.0
2021-10-12,0.00784,0.0082,0.0075,0.00785,12251881,5.88000000000001,6.15000000000002,5.62500000000001,5.88750000000001,16335.8413333333,0.0,1.0
2021-10-13,0.00725,0.008,0.0071,0.00775,13175356,5.43750000000001,6.00000000000002,5.32500000000001,5.81250000000001,17567.1413333333,0.0,1.0
2021-10-14,0.0075,0.0079,0.0072,0.00725,7776584,5.62500000000001,5.92500000000001,5.40000000000001,5.43750000000001,10368.7786666666,0.0,1.0
2021-10-15,0.0098,0.01,0.0075,0.0077,43939455,7.35000000000002,7.50000000000002,5.62500000000001,5.77500000000001,58585.9399999998,0.0,1.0
2021-10-18,0.0095,0.0109,0.009,0.0101,22108344,7.12500000000002,8.17500000000002,6.75000000000002,7.57500000000002,29477.7919999999,0.0,1.0
2021-10-19,0.00947,0.0098,0.008848,0.0096,9583906,7.10250000000002,7.35000000000002,6.63600000000002,7.20000000000002,12778.5413333333,0.0,1.0
2021-10-20,0.009,0.0097,0.009,0.0095,8457597,6.75000000000002,7.27500000000002,6.75000000000002,7.12500000000002,11276.796,0.0,1.0
2021-10-21,0.0086,0.0094,0.0079,0.009,25063205,6.45000000000002,7.05000000000002,5.92500000000001,6.75000000000002,33417.6066666666,0.0,1.0
2021-10-22,0.0087,0.009,0.00805,0.0085,8544096,6.52500000000002,6.75000000000002,6.03750000000001,6.37500000000002,11392.128,0.0,1.0
2021-10-25,0.0086,0.009,0.008,0.009,11678529,6.45000000000002,6.75000000000002,6.00000000000002,6.75000000000002,15571.372,0.0,1.0
2021-10-26,0.0084,0.0098,0.0081,0.0086,13871501,6.30000000000001,7.35000000000002,6.07500000000001,6.45000000000002,18495.3346666666,0.0,1.0
2021-10-27,0.00835,0.008975,0.0081,0.0086,2629077,6.26250000000002,6.73125000000002,6.07500000000001,6.45000000000002,3505.43599999999,0.0,1.0
2021-10-28,0.0083,0.0086,0.008,0.00834,7803689,6.22500000000002,6.45000000000002,6.00000000000002,6.25500000000002,10404.9186666666,0.0,1.0
2021-10-29,0.0083,0.0085,0.008,0.0083,8388951,6.22500000000002,6.37500000000002,6.00000000000002,6.22500000000002,11185.268,0.0,1.0
2021-11-01,0.0081,0.0086,0.0077,0.0081,8864201,6.07500000000001,6.45000000000002,5.77500000000001,6.07500000000001,11818.9346666666,0.0,1.0
2021-11-02,0.0081,0.0084,0.0075,0.00795,8864201,6.07500000000001,6.30000000000001,5.62500000000001,5.96250000000002,11818.9346666666,0.0,1.0
2021-11-03,0.0084,0.0084,0.0075,0.0076,8020204,6.30000000000001,6.30000000000001,5.62500000000001,5.70000000000001,10693.6053333333,0.0,1.0
2021-11-04,0.00825,0.0086,0.0077,0.0077,4019983,6.18750000000002,6.45000000000002,5.77500000000001,5.77500000000001,5359.97733333332,0.0,1.0
2021-11-05,0.0081,0.0083,0.0078,0.0083,5259243,6.07500000000001,6.22500000000002,5.85000000000001,6.22500000000002,7012.32399999999,0.0,1.0
2021-11-08,0.00889,0.009,0.0081,0.0081,5942567,6.66750000000002,6.75000000000002,6.07500000000001,6.07500000000001,7923.42266666664,0.0,1.0
2021-11-09,0.0114,0.015,0.0082,0.009,35315735,8.55000000000002,11.25,6.15000000000002,6.75000000000002,47087.6466666666,0.0,1.0
2021-11-10,0.0134,0.0144,0.011,0.0144,38276241,10.05,10.8,8.25000000000002,10.8,51034.988,0.0,1.0
2021-11-11,0.0145,0.0145,0.0102,0.0131,16759884,10.875,10.875,7.65000000000002,9.82500000000002,22346.512,0.0,1.0
2021-11-12,0.014,0.015,0.0125,0.0145,17267805,10.5,11.25,9.37500000000002,10.875,23023.74,0.0,1.0
2021-11-15,0.0113,0.0149,0.0104,0.0137,40510042,8.47500000000002,11.175,7.80000000000002,10.275,54013.3893333332,0.0,1.0
2021-11-16,0.0108,0.0112,0.0099,0.0112,16500473,8.10000000000002,8.40000000000002,7.42500000000002,8.40000000000002,22000.6306666666,0.0,1.0
2021-11-17,0.009,0.0109,0.0075,0.0101,41602971,6.75000000000002,8.17500000000002,5.62500000000001,7.57500000000002,55470.6279999998,0.0,1.0
2021-11-18,0.0081,0.0102,0.0071,0.0087,44022830,6.07500000000001,7.65000000000002,5.32500000000001,6.52500000000002,58697.1066666666,0.0,1.0
2021-11-19,0.0085,0.0086,0.0075,0.0082,11091785,6.37500000000002,6.45000000000002,5.62500000000001,6.15000000000002,14789.0466666666,0.0,1.0
2021-11-22,0.00835,0.0093,0.0077,0.0085,12068774,6.26250000000002,6.97500000000002,5.77500000000001,6.37500000000002,16091.6986666666,0.0,1.0
2021-11-23,0.0091,0.0095,0.0078,0.0082,10032830,6.82500000000002,7.12500000000002,5.85000000000001,6.15000000000002,13377.1066666666,0.0,1.0
2021-11-24,0.00905,0.0098,0.0082,0.0092,2967912,6.78750000000002,7.35000000000002,6.15000000000002,6.90000000000002,3957.21599999999,0.0,1.0
2021-11-26,0.00885,0.0095,0.0083,0.0095,4713983,6.63750000000002,7.12500000000002,6.22500000000002,7.12500000000002,6285.31066666665,0.0,1.0
2021-11-29,0.0091,0.0092,0.0085,0.0092,3463422,6.82500000000002,6.90000000000002,6.37500000000002,6.90000000000002,4617.89599999999,0.0,1.0
2021-11-30,0.0087,0.0093,0.0085,0.0091,5379534,6.52500000000002,6.97500000000002,6.37500000000002,6.82500000000002,7172.71199999998,0.0,1.0
2021-12-01,0.0086,0.00915,0.008,0.009,8211600,6.45000000000002,6.86250000000002,6.00000000000002,6.75000000000002,10948.8,0.0,1.0
2021-12-02,0.00905,0.0096,0.0081,0.0089,22003283,6.78750000000002,7.20000000000002,6.07500000000001,6.67500000000002,29337.7106666666,0.0,1.0
2021-12-03,0.0089,0.0094,0.0085,0.0093,3577332,6.67500000000002,7.05000000000002,6.37500000000002,6.97500000000002,4769.77599999999,0.0,1.0
2021-12-06,0.00855,0.0094,0.008,0.0085,6500537,6.41250000000002,7.05000000000002,6.00000000000002,6.37500000000002,8667.38266666664,0.0,1.0
2021-12-07,0.0088,0.0095,0.0081,0.0095,2964884,6.60000000000002,7.12500000000002,6.07500000000001,7.12500000000002,3953.17866666665,0.0,1.0
2021-12-08,0.0084,0.0095,0.0078,0.0083,25232266,6.30000000000001,7.12500000000002,5.85000000000001,6.22500000000002,33643.0213333333,0.0,1.0
2021-12-09,0.0085,0.0089,0.0082,0.0085,2111798,6.37500000000002,6.67500000000002,6.15000000000002,6.37500000000002,2815.73066666666,0.0,1.0
2021-12-10,0.0088,0.009,0.0083,0.0089,3720863,6.60000000000002,6.75000000000002,6.22500000000002,6.67500000000002,4961.15066666665,0.0,1.0
2021-12-13,0.0088,0.0089,0.0083,0.0089,4323613,6.60000000000002,6.67500000000002,6.22500000000002,6.67500000000002,5764.81733333332,0.0,1.0
2021-12-14,0.0081,0.009,0.008,0.0083,5037108,6.07500000000001,6.75000000000002,6.00000000000002,6.22500000000002,6716.14399999999,0.0,1.0
2021-12-15,0.0082,0.0088,0.008,0.0082,7192613,6.15000000000002,6.60000000000002,6.00000000000002,6.15000000000002,9590.15066666664,0.0,1.0
2021-12-16,0.0084,0.0088,0.0081,0.0082,3020881,6.30000000000001,6.60000000000002,6.07500000000001,6.15000000000002,4027.84133333333,0.0,1.0
2021-12-17,0.0083,0.0087,0.0081,0.0086,5140371,6.22500000000002,6.52500000000002,6.07500000000001,6.45000000000002,6853.82799999998,0.0,1.0
2021-12-20,0.0085,0.0087,0.0078,0.0083,17396483,6.37500000000002,6.52500000000002,5.85000000000001,6.22500000000002,23195.3106666666,0.0,1.0
2021-12-21,0.008,0.00895,0.0079,0.0085,10089224,6.00000000000002,6.71250000000002,5.92500000000001,6.37500000000002,13452.2986666666,0.0,1.0
2021-12-22,0.0078,0.0084,0.0076,0.008,14007759,5.85000000000001,6.30000000000001,5.70000000000001,6.00000000000002,18677.012,0.0,1.0
2021-12-23,0.0081,0.0082,0.0075,0.0076,8635743,6.07500000000001,6.15000000000002,5.62500000000001,5.70000000000001,11514.324,0.0,1.0
2021-12-27,0.0082,0.0088,0.0073,0.0083,19137351,6.15000000000002,6.60000000000002,5.47500000000001,6.22500000000002,25516.4679999999,0.0,1.0
2021-12-28,0.0078,0.0083,0.0076,0.0083,10868751,5.85000000000001,6.22500000000002,5.70000000000001,6.22500000000002,14491.668,0.0,1.0
2021-12-29,0.0078,0.0082,0.0077,0.008,11256924,5.85000000000001,6.15000000000002,5.77500000000001,6.00000000000002,15009.232,0.0,1.0
2021-12-30,0.0074,0.008,0.0074,0.0077,8865745,5.55000000000001,6.00000000000002,5.55000000000001,5.77500000000001,11820.9933333333,0.0,1.0
2021-12-31,0.0076,0.0078,0.0074,0.0074,12723534,5.70000000000001,5.85000000000001,5.55000000000001,5.55000000000001,16964.712,0.0,1.0
2022-01-03,0.0077,0.0078,0.0075,0.0076,7436384,5.77500000000001,5.85000000000001,5.62500000000001,5.70000000000001,9915.17866666665,0.0,1.0
2022-01-04,0.0081,0.0083,0.0072,0.0075,10763187,6.07500000000001,6.22500000000002,5.40000000000001,5.62500000000001,14350.916,0.0,1.0
2022-01-05,0.008,0.0084,0.008,0.0082,9321948,6.00000000000002,6.30000000000001,6.00000000000002,6.15000000000002,12429.264,0.0,1.0
2022-01-06,0.0086,0.0089,0.008,0.0081,10227387,6.45000000000002,6.67500000000002,6.00000000000002,6.07500000000001,13636.516,0.0,1.0
2022-01-07,0.0085,0.00885,0.0081,0.0087,5111465,6.37500000000002,6.63750000000002,6.07500000000001,6.52500000000002,6815.28666666665,0.0,1.0
2022-01-10,0.0082,0.0087,0.0076,0.0087,5967550,6.15000000000002,6.52500000000002,5.70000000000001,6.52500000000002,7956.73333333331,0.0,1.0
2022-01-11,0.0081,0.0085,0.0078,0.0085,7200799,6.07500000000001,6.37500000000002,5.85000000000001,6.37500000000002,9601.06533333332,0.0,1.0
2022-01-12,0.0078,0.0082,0.0075,0.0081,9957630,5.85000000000001,6.15000000000002,5.62500000000001,6.07500000000001,13276.84,0.0,1.0
2022-01-13,0.0075,0.008,0.0075,0.0078,5152200,5.62500000000001,6.00000000000002,5.62500000000001,5.85000000000001,6869.59999999999,0.0,1.0
2022-01-14,0.0078,0.0079,0.0073,0.0076,6850228,5.85000000000001,5.92500000000001,5.47500000000001,5.70000000000001,9133.63733333332,0.0,1.0
2022-01-18,0.0078,0.0082,0.0074,0.0078,6774546,5.85000000000001,6.15000000000002,5.55000000000001,5.85000000000001,9032.72799999998,0.0,1.0
2022-01-19,0.0078,0.0082,0.0075,0.008,6774546,5.85000000000001,6.15000000000002,5.62500000000001,6.00000000000002,9032.72799999998,0.0,1.0
2022-01-20,0.008,0.0084,0.0075,0.008,7980138,6.00000000000002,6.30000000000001,5.62500000000001,6.00000000000002,10640.184,0.0,1.0
2022-01-21,0.00775,0.0084,0.0076,0.0081,10049840,5.81250000000001,6.30000000000001,5.70000000000001,6.07500000000001,13399.7866666666,0.0,1.0
2022-01-24,0.0065,0.00765,0.0039,0.0076,59283429,4.87500000000001,5.73750000000001,2.92500000000001,5.70000000000001,79044.5719999998,0.0,1.0
2022-01-25,0.00665,0.007,0.0058,0.0067,12122356,4.98750000000001,5.25000000000001,4.35000000000001,5.02500000000001,16163.1413333333,0.0,1.0
2022-01-26,0.0076,0.008,0.0069,0.007,9101056,5.70000000000001,6.00000000000002,5.17500000000001,5.25000000000001,12134.7413333333,0.0,1.0
2022-01-27,0.00698,0.008,0.0065,0.0077,7015760,5.23500000000001,6.00000000000002,4.87500000000001,5.77500000000001,9354.34666666665,0.0,1.0
2022-01-28,0.007,0.0074,0.0065,0.0065,6938343,5.25000000000001,5.55000000000001,4.87500000000001,4.87500000000001,9251.12399999998,0.0,1.0
2022-01-31,0.008,0.0089,0.0071,0.0073,11205125,6.00000000000002,6.67500000000002,5.32500000000001,5.47500000000001,14940.1666666666,0.0,1.0
2022-02-01,0.0081,0.0083,0.0076,0.0079,2273901,6.07500000000001,6.22500000000002,5.70000000000001,5.92500000000001,3031.86799999999,0.0,1.0
2022-02-02,0.0079,0.0082,0.0077,0.0082,2762520,5.92500000000001,6.15000000000002,5.77500000000001,6.15000000000002,3683.35999999999,0.0,1.0
2022-02-03,0.0077,0.008,0.0075,0.0079,4140900,5.77500000000001,6.00000000000002,5.62500000000001,5.92500000000001,5521.19999999999,0.0,1.0
2022-02-04,0.0079,0.0079,0.0075,0.0077,2973342,5.92500000000001,5.92500000000001,5.62500000000001,5.77500000000001,3964.45599999999,0.0,1.0
2022-02-07,0.00715,0.0085,0.00695,0.0079,12977912,5.36250000000001,6.37500000000002,5.21250000000001,5.92500000000001,17303.8826666666,0.0,1.0
2022-02-08,0.0064,0.0075,0.0057,0.0072,21270271,4.80000000000001,5.62500000000001,4.27500000000001,5.40000000000001,28360.3613333333,0.0,1.0
2022-02-09,0.00625,0.0064,0.0052,0.0058,13527119,4.68750000000001,4.80000000000001,3.90000000000001,4.35000000000001,18036.1586666666,0.0,1.0
2022-02-10,0.00635,0.007,0.0061,0.0063,5010081,4.76250000000001,5.25000000000001,4.57500000000001,4.72500000000001,6680.10799999999,0.0,1.0
2022-02-11,0.0061,0.0065,0.006,0.0061,2083597,4.57500000000001,4.87500000000001,4.50000000000001,4.57500000000001,2778.12933333333,0.0,1.0
2022-02-14,0.0063,0.0072,0.006,0.0061,3244315,4.72500000000001,5.40000000000001,4.50000000000001,4.57500000000001,4325.75333333332,0.0,1.0
2022-02-15,0.0062,0.0065,0.006,0.0062,2705985,4.65000000000001,4.87500000000001,4.50000000000001,4.65000000000001,3607.97999999999,0.0,1.0
2022-02-16,0.0065,0.0067,0.006,0.0063,4615187,4.87500000000001,5.02500000000001,4.50000000000001,4.72500000000001,6153.58266666665,0.0,1.0
2022-02-17,0.00664,0.0069,0.0062,0.0062,1996995,4.98000000000001,5.17500000000001,4.65000000000001,4.65000000000001,2662.65999999999,0.0,1.0
2022-02-18,0.0063,0.007,0.0061,0.007,3844414,4.72500000000001,5.25000000000001,4.57500000000001,5.25000000000001,5125.88533333332,0.0,1.0
2022-02-22,0.0064,0.0067,0.0059,0.00635,4194168,4.80000000000001,5.02500000000001,4.42500000000001,4.76250000000001,5592.22399999999,0.0,1.0
2022-02-23,0.0063,0.0067,0.0062,0.0062,2128433,4.72500000000001,5.02500000000001,4.65000000000001,4.65000000000001,2837.91066666666,0.0,1.0
2022-02-24,0.0059,0.0063,0.0056,0.0063,5468658,4.42500000000001,4.72500000000001,4.20000000000001,4.72500000000001,7291.54399999998,0.0,1.0
2022-02-25,0.00604,0.0062,0.0058,0.0062,1880839,4.53000000000001,4.65000000000001,4.35000000000001,4.65000000000001,2507.78533333333,0.0,1.0
2022-02-28,0.0064,0.0069,0.0055,0.0055,5136057,4.80000000000001,5.17500000000001,4.12500000000001,4.12500000000001,6848.07599999999,0.0,1.0
2022-03-01,0.0063,0.0068,0.0062,0.0067,3117464,4.72500000000001,5.10000000000001,4.65000000000001,5.02500000000001,4156.61866666666,0.0,1.0
2022-03-02,0.0065,0.0069,0.0063,0.0069,6297579,4.87500000000001,5.17500000000001,4.72500000000001,5.17500000000001,8396.77199999998,0.0,1.0
2022-03-03,0.006,0.0068,0.0059,0.0066,8020181,4.50000000000001,5.10000000000001,4.42500000000001,4.95000000000001,10693.5746666666,0.0,1.0
2022-03-04,0.0061,0.0062,0.006,0.0062,3896326,4.57500000000001,4.65000000000001,4.50000000000001,4.65000000000001,5195.10133333332,0.0,1.0
2022-03-07,0.0067,0.0071,0.0064,0.00675,7444018,5.02500000000001,5.32500000000001,4.80000000000001,5.06250000000001,9925.35733333331,0.0,1.0
2022-03-08,0.0069,0.0071,0.0062,0.0068,9452123,5.17500000000001,5.32500000000001,4.65000000000001,5.10000000000001,12602.8306666666,0.0,1.0
2022-03-09,0.0065,0.0071,0.0064,0.0069,4888225,4.87500000000001,5.32500000000001,4.80000000000001,5.17500000000001,6517.63333333332,0.0,1.0
2022-03-10,0.0071,0.0074,0.0065,0.0065,3131507,5.32500000000001,5.55000000000001,4.87500000000001,4.87500000000001,4175.34266666666,0.0,1.0
2022-03-11,0.00825,0.0086,0.007,0.0071,22750741,6.18750000000002,6.45000000000002,5.25000000000001,5.32500000000001,30334.3213333332,0.0,1.0
2022-03-14,0.0094,0.01,0.0082,0.0084,18332095,7.05000000000002,7.50000000000002,6.15000000000002,6.30000000000001,24442.7933333333,0.0,1.0
2022-03-15,0.0075,0.0098,0.0067,0.0095,13715158,5.62500000000001,7.35000000000002,5.02500000000001,7.12500000000002,18286.8773333333,0.0,1.0
2022-03-16,0.0075,0.0089,0.0075,0.0079,3313779,5.62500000000001,6.67500000000002,5.62500000000001,5.92500000000001,4418.37199999999,0.0,1.0
2022-03-17,0.0086,0.01,0.007,0.0083,25957568,6.45000000000002,7.50000000000002,5.25000000000001,6.22500000000002,34610.0906666666,0.0,1.0
2022-03-18,0.0079,0.0097,0.0075,0.0079,13301278,5.92500000000001,7.27500000000002,5.62500000000001,5.92500000000001,17735.0373333333,0.0,1.0
2022-03-21,0.0079,0.008,0.0072,0.008,13301278,5.92500000000001,6.00000000000002,5.40000000000001,6.00000000000002,17735.0373333333,0.0,1.0
2022-03-22,0.0078,0.0085,0.0075,0.0079,6568343,5.85000000000001,6.37500000000002,5.62500000000001,5.92500000000001,8757.79066666665,0.0,1.0
2022-03-23,0.0082,0.00955,0.0078,0.0083,5935821,6.15000000000002,7.16250000000002,5.85000000000001,6.22500000000002,7914.42799999998,0.0,1.0
2022-03-24,0.00845,0.0088,0.008,0.0083,6936337,6.33750000000002,6.60000000000002,6.00000000000002,6.22500000000002,9248.4493333333,0.0,1.0
2022-03-25,0.00825,0.0087,0.0078,0.0087,13560362,6.18750000000002,6.52500000000002,5.85000000000001,6.52500000000002,18080.4826666666,0.0,1.0
2022-03-28,0.00805,0.0085,0.0077,0.0085,5334839,6.03750000000001,6.37500000000002,5.77500000000001,6.37500000000002,7113.11866666665,0.0,1.0
2022-03-29,0.0083,0.0083,0.0075,0.00795,4344123,6.22500000000002,6.22500000000002,5.62500000000001,5.96250000000002,5792.16399999998,0.0,1.0
2022-03-30,0.00785,0.0087,0.0077,0.008,3968020,5.88750000000001,6.52500000000002,5.77500000000001,6.00000000000002,5290.69333333332,0.0,1.0
2022-03-31,0.00775,0.00805,0.0075,0.0079,7409526,5.81250000000001,6.03750000000001,5.62500000000001,5.92500000000001,9879.36799999998,0.0,1.0
2022-04-01,0.0076,0.0078,0.0073,0.0078,8181584,5.70000000000001,5.85000000000001,5.47500000000001,5.85000000000001,10908.7786666666,0.0,1.0
2022-04-04,0.0076,0.0082,0.0073,0.0074,9300328,5.70000000000001,6.15000000000002,5.47500000000001,5.55000000000001,12400.4373333333,0.0,1.0
2022-04-05,0.0078,0.0081,0.0073,0.00755,9157240,5.85000000000001,6.07500000000001,5.47500000000001,5.66250000000001,12209.6533333333,0.0,1.0
2022-04-06,0.0077,0.008,0.00725,0.008,14662191,5.77500000000001,6.00000000000002,5.43750000000001,6.00000000000002,19549.588,0.0,1.0
2022-04-07,0.0077,0.008,0.0073,0.0077,5754113,5.77500000000001,6.00000000000002,5.47500000000001,5.77500000000001,7672.15066666665,0.0,1.0
2022-04-08,0.0075,0.0078,0.0072,0.0073,5852406,5.62500000000001,5.85000000000001,5.40000000000001,5.47500000000001,7803.20799999999,0.0,1.0
2022-04-11,0.00745,0.0075,0.007,0.0075,10341605,5.58750000000001,5.62500000000001,5.25000000000001,5.62500000000001,13788.8066666666,0.0,1.0
2022-04-12,0.0074,0.0078,0.007,0.0075,7874515,5.55000000000001,5.85000000000001,5.25000000000001,5.62500000000001,10499.3533333333,0.0,1.0
2022-04-13,0.0075,0.0081,0.0069,0.0072,19584536,5.62500000000001,6.07500000000001,5.17500000000001,5.40000000000001,26112.7146666666,0.0,1.0
2022-04-14,0.0069,0.0075,0.0065,0.0075,16750303,5.17500000000001,5.62500000000001,4.87500000000001,5.62500000000001,22333.7373333333,0.0,1.0
2022-04-18,0.007,0.0072,0.0066,0.0071,3715370,5.25000000000001,5.40000000000001,4.95000000000001,5.32500000000001,4953.82666666666,0.0,1.0
2022-04-19,0.0066,0.007,0.0065,0.007,4993503,4.95000000000001,5.25000000000001,4.87500000000001,5.25000000000001,6658.00399999999,0.0,1.0
2022-04-20,0.00655,0.0067,0.0063,0.0067,3866646,4.91250000000001,5.02500000000001,4.72500000000001,5.02500000000001,5155.52799999999,0.0,1.0
2022-04-21,0.0069,0.0074,0.0063,0.00659,7039408,5.17500000000001,5.55000000000001,4.72500000000001,4.94250000000001,9385.87733333332,0.0,1.0
2022-04-22,0.0069,0.0071,0.0063,0.0069,3627219,5.17500000000001,5.32500000000001,4.72500000000001,5.17500000000001,4836.29199999999,0.0,1.0
2022-04-25,0.0066,0.0071,0.0064,0.0067,3848176,4.95000000000001,5.32500000000001,4.80000000000001,5.02500000000001,5130.90133333332,0.0,1.0
2022-04-26,0.0066,0.0068,0.0055,0.0064,3848176,4.95000000000001,5.10000000000001,4.12500000000001,4.80000000000001,5130.90133333332,0.0,1.0
2022-04-27,0.007,0.0073,0.006,0.0067,32721153,5.25000000000001,5.47500000000001,4.50000000000001,5.02500000000001,43628.2039999999,0.0,1.0
2022-04-28,0.0067,0.007,0.0064,0.007,5891813,5.02500000000001,5.25000000000001,4.80000000000001,5.25000000000001,7855.75066666665,0.0,1.0
2022-04-29,0.0067,0.0072,0.0066,0.007,4343768,5.02500000000001,5.40000000000001,4.95000000000001,5.25000000000001,5791.69066666666,0.0,1.0
2022-05-02,0.0067,0.007,0.0065,0.0067,2288659,5.02500000000001,5.25000000000001,4.87500000000001,5.02500000000001,3051.54533333333,0.0,1.0
2022-05-03,0.0065,0.0068,0.0064,0.0068,1699207,4.87500000000001,5.10000000000001,4.80000000000001,5.10000000000001,2265.60933333333,0.0,1.0
2022-05-04,0.0065,0.0068,0.006,0.0064,3147608,4.87500000000001,5.10000000000001,4.50000000000001,4.80000000000001,4196.81066666666,0.0,1.0
2022-05-05,0.0065,0.0065,0.0061,0.0064,2521177,4.87500000000001,4.87500000000001,4.57500000000001,4.80000000000001,3361.56933333333,0.0,1.0
2022-05-06,0.0069,0.0069,0.0062,0.0065,3369974,5.17500000000001,5.17500000000001,4.65000000000001,4.87500000000001,4493.29866666666,0.0,1.0
2022-05-09,0.0069,0.0071,0.0056,0.007,9506408,5.17500000000001,5.32500000000001,4.20000000000001,5.25000000000001,12675.2106666666,0.0,1.0
2022-05-10,0.0067,0.007,0.0063,0.0063,4171423,5.02500000000001,5.25000000000001,4.72500000000001,4.72500000000001,5561.89733333332,0.0,1.0
2022-05-11,0.006,0.0068,0.0059,0.00655,5577518,4.50000000000001,5.10000000000001,4.42500000000001,4.91250000000001,7436.69066666665,0.0,1.0
2022-05-12,0.0054,0.0062,0.0043,0.0062,13231349,4.05000000000001,4.65000000000001,3.22500000000001,4.65000000000001,17641.7986666666,0.0,1.0
2022-05-13,0.0062,0.0063,0.0054,0.0055,4397798,4.65000000000001,4.72500000000001,4.05000000000001,4.12500000000001,5863.73066666665,0.0,1.0
2022-05-16,0.0058,0.0065,0.0054,0.00615,6565887,4.35000000000001,4.87500000000001,4.05000000000001,4.61250000000001,8754.51599999998,0.0,1.0
2022-05-17,0.006,0.0061,0.005,0.0059,8115559,4.50000000000001,4.57500000000001,3.75000000000001,4.42500000000001,10820.7453333333,0.0,1.0
2022-05-18,0.0055,0.0061,0.0053,0.0056,2596463,4.12500000000001,4.57500000000001,3.97500000000001,4.20000000000001,3461.95066666666,0.0,1.0
2022-05-19,0.00565,0.0061,0.0054,0.0061,4288882,4.23750000000001,4.57500000000001,4.05000000000001,4.57500000000001,5718.50933333332,0.0,1.0
2022-05-20,0.0057,0.0061,0.0053,0.0055,3069997,4.27500000000001,4.57500000000001,3.97500000000001,4.12500000000001,4093.32933333332,0.0,1.0
2022-05-23,0.0055,0.006,0.0055,0.006,2984546,4.12500000000001,4.50000000000001,4.12500000000001,4.50000000000001,3979.39466666666,0.0,1.0
2022-05-24,0.0053,0.0059,0.005,0.0055,9024306,3.97500000000001,4.42500000000001,3.75000000000001,4.12500000000001,12032.408,0.0,1.0
2022-05-25,0.0051,0.0059,0.005,0.0059,1707497,3.82500000000001,4.42500000000001,3.75000000000001,4.42500000000001,2276.66266666666,0.0,1.0
2022-05-26,0.0058,0.0058,0.0051,0.0053,2409015,4.35000000000001,4.35000000000001,3.82500000000001,3.97500000000001,3212.01999999999,0.0,1.0
2022-05-27,0.006,0.006,0.0056,0.0056,1562229,4.50000000000001,4.50000000000001,4.20000000000001,4.20000000000001,2082.972,0.0,1.0
2022-05-31,0.00615,0.0065,0.00595,0.00595,3242604,4.61250000000001,4.87500000000001,4.46250000000001,4.46250000000001,4323.47199999999,0.0,1.0
2022-06-01,0.0063,0.0067,0.006,0.0067,1842607,4.72500000000001,5.02500000000001,4.50000000000001,5.02500000000001,2456.80933333333,0.0,1.0
2022-06-02,0.0063,0.0067,0.006,0.006,1454628,4.72500000000001,5.02500000000001,4.50000000000001,4.50000000000001,1939.504,0.0,1.0
2022-06-03,0.0065,0.0065,0.006,0.0063,3238892,4.87500000000001,4.87500000000001,4.50000000000001,4.72500000000001,4318.52266666666,0.0,1.0
2022-06-06,0.0066,0.0068,0.0064,0.0065,3410180,4.95000000000001,5.10000000000001,4.80000000000001,4.87500000000001,4546.90666666666,0.0,1.0
2022-06-07,0.0075,0.0075,0.0062,0.0067,11857849,5.62500000000001,5.62500000000001,4.65000000000001,5.02500000000001,15810.4653333333,0.0,1.0
2022-06-08,0.0072,0.0075,0.00715,0.0075,5762679,5.40000000000001,5.62500000000001,5.36250000000001,5.62500000000001,7683.57199999999,0.0,1.0
2022-06-09,0.0081,0.0081,0.0072,0.0073,8296927,6.07500000000001,6.07500000000001,5.40000000000001,5.47500000000001,11062.5693333333,0.0,1.0
2022-06-10,0.0087,0.0099,0.0077,0.0078,23667261,6.52500000000002,7.42500000000002,5.77500000000001,5.85000000000001,31556.3479999999,0.0,1.0
2022-06-13,0.0104,0.0106,0.0088,0.0089,25005316,7.80000000000002,7.95000000000002,6.60000000000002,6.67500000000002,33340.4213333332,0.0,1.0
2022-06-14,0.0125,0.0144,0.0101,0.0102,60586521,9.37500000000002,10.8,7.57500000000002,7.65000000000002,80782.0279999998,0.0,1.0
2022-06-15,0.0112,0.0127,0.0095,0.0127,26605581,8.40000000000002,9.52500000000002,7.12500000000002,9.52500000000002,35474.1079999999,0.0,1.0
2022-06-16,0.0106,0.0114,0.01,0.01125,15763265,7.95000000000002,8.55000000000002,7.50000000000002,8.43750000000002,21017.6866666666,0.0,1.0
2022-06-17,0.0098,0.0105,0.0095,0.0105,10249505,7.35000000000002,7.87500000000002,7.12500000000002,7.87500000000002,13666.0066666666,0.0,1.0
2022-06-21,0.0103,0.0106,0.0099,0.0102,7930445,7.72500000000002,7.95000000000002,7.42500000000002,7.65000000000002,10573.9266666666,0.0,1.0
2022-06-22,0.0104,0.0116,0.01,0.0104,14100952,7.80000000000002,8.70000000000002,7.50000000000002,7.80000000000002,18801.2693333333,0.0,1.0
2022-06-23,0.0101,0.0107,0.0095,0.0107,14317293,7.57500000000002,8.02500000000002,7.12500000000002,8.02500000000002,19089.724,0.0,1.0
2022-06-24,0.0099,0.0103,0.0092,0.0101,5680233,7.42500000000002,7.72500000000002,6.90000000000002,7.57500000000002,7573.64399999998,0.0,1.0
2022-06-27,0.01,0.0101,0.0096,0.01,5245486,7.50000000000002,7.57500000000002,7.20000000000002,7.50000000000002,6993.98133333331,0.0,1.0
2022-06-28,0.0103,0.0108,0.0099,0.0102,7536898,7.72500000000002,8.10000000000002,7.42500000000002,7.65000000000002,10049.1973333333,0.0,1.0
2022-06-29,0.0102,0.0103,0.0099,0.0101,4742511,7.65000000000002,7.72500000000002,7.42500000000002,7.57500000000002,6323.34799999998,0.0,1.0
2022-06-30,0.0102,0.0107,0.0095,0.0101,5144261,7.65000000000002,8.02500000000002,7.12500000000002,7.57500000000002,6859.01466666665,0.0,1.0
2022-07-01,0.01035,0.012,0.01,0.0104,15400316,7.76250000000002,9.00000000000002,7.50000000000002,7.80000000000002,20533.7546666666,0.0,1.0
2022-07-05,0.0118,0.012,0.0102,0.0105,5970217,8.85000000000002,9.00000000000002,7.65000000000002,7.87500000000002,7960.28933333332,0.0,1.0
2022-07-06,0.014,0.014,0.0115,0.0115,15419129,10.5,10.5,8.62500000000002,8.62500000000002,20558.8386666667,0.0,1.0
2022-07-07,0.0148,0.0152,0.0136,0.0144,26313638,11.1,11.4,10.2,10.8,35084.8506666667,0.0,1.0
2022-07-08,0.01475,0.0154,0.0131,0.015,12125146,11.0625,11.55,9.82500000000002,11.25,16166.8613333333,0.0,1.0
2022-07-11,0.0165,0.017,0.0149,0.0149,21823872,12.375,12.75,11.175,11.175,29098.496,0.0,1.0
2022-07-12,0.02,0.02,0.0166,0.0169,39376994,15.0,15.0,12.45,12.675,52502.6586666667,0.0,1.0
2022-07-13,0.0213,0.0275,0.02,0.0205,72771088,15.975,20.625,15.0,15.375,97028.1173333333,0.0,1.0
2022-07-14,0.0175,0.0228,0.0145,0.0227,68084636,13.125,17.1,10.875,17.025,90779.5146666667,0.0,1.0
2022-07-15,0.0151,0.0191,0.01468,0.0191,23053163,11.325,14.325,11.01,14.325,30737.5506666667,0.0,1.0
2022-07-18,0.0169,0.0189,0.0156,0.0163,20966636,12.675,14.175,11.7,12.225,27955.5146666667,0.0,1.0
2022-07-19,0.017,0.0175,0.017,0.0173,9753752,12.75,13.125,12.75,12.975,13005.0026666667,0.0,1.0
2022-07-20,0.0156,0.0175,0.015,0.0174,10650772,11.7,13.125,11.25,13.05,14201.0293333333,0.0,1.0
2022-07-21,0.0165,0.017,0.0151,0.0151,8774066,12.375,12.75,11.325,11.325,11698.7546666667,0.0,1.0
2022-07-22,0.0164,0.0179,0.0153,0.017,10420132,12.3,13.425,11.475,12.75,13893.5093333333,0.0,1.0
2022-07-25,0.0164,0.0175,0.0151,0.016,11962909,12.3,13.125,11.325,12.0,15950.5453333333,0.0,1.0
2022-07-26,0.0159,0.0169,0.0145,0.0164,10960369,11.925,12.675,10.875,12.3,14613.8253333333,0.0,1.0
2022-07-27,0.0121,0.0164,0.012,0.0164,27939618,9.07500000000002,12.3,9.00000000000002,12.3,37252.8239999999,0.0,1.0
2022-07-28,0.0131,0.0137,0.0101,0.0117,23345211,9.82500000000002,10.275,7.57500000000002,8.77500000000002,31126.9479999999,0.0,1.0
2022-07-29,0.01255,0.01445,0.0117,0.01345,10797945,9.41250000000002,10.8375,8.77500000000002,10.0875,14397.26,0.0,1.0
2022-08-01,0.0117,0.0132,0.0109,0.013,13198316,8.77500000000002,9.90000000000003,8.17500000000002,9.75000000000002,17597.7546666666,0.0,1.0
2022-08-02,0.0125,0.0131,0.0105,0.0116,7237167,9.37500000000002,9.82500000000002,7.87500000000002,8.70000000000002,9649.55599999998,0.0,1.0
2022-08-03,0.0115,0.013,0.0107,0.0121,9215296,8.62500000000002,9.75000000000002,8.02500000000002,9.07500000000002,12287.0613333333,0.0,1.0
2022-08-04,0.011275,0.0119,0.0107,0.0113,4098332,8.45625000000002,8.92500000000002,8.02500000000002,8.47500000000002,5464.44266666665,0.0,1.0
2022-08-05,0.011,0.0118,0.011,0.0112,5367529,8.25000000000002,8.85000000000002,8.25000000000002,8.40000000000002,7156.70533333332,0.0,1.0
2022-08-08,0.01175,0.0129,0.011,0.011,10347178,8.81250000000002,9.67500000000002,8.25000000000002,8.25000000000002,13796.2373333333,0.0,1.0
2022-08-09,0.0111,0.0123,0.0111,0.0115,6890125,8.32500000000002,9.22500000000002,8.32500000000002,8.62500000000002,9186.83333333331,0.0,1.0
2022-08-10,0.0119,0.012,0.0108,0.0115,8667306,8.92500000000002,9.00000000000002,8.10000000000002,8.62500000000002,11556.408,0.0,1.0
2022-08-11,0.0114,0.0121,0.0111,0.0119,4927077,8.55000000000002,9.07500000000002,8.32500000000002,8.92500000000002,6569.43599999999,0.0,1.0
2022-08-12,0.0114,0.0116,0.011,0.0116,4213332,8.55000000000002,8.70000000000002,8.25000000000002,8.70000000000002,5617.77599999999,0.0,1.0
2022-08-15,0.0106,0.0116,0.01,0.0114,17117121,7.95000000000002,8.70000000000002,7.50000000000002,8.55000000000002,22822.8279999999,0.0,1.0
2022-08-16,0.0115,0.0115,0.010207,0.0107,4597857,8.62500000000002,8.62500000000002,7.65525000000002,8.02500000000002,6130.47599999999,0.0,1.0
2022-08-17,0.0106,0.0122,0.0105,0.0117,10779554,7.95000000000002,9.15000000000002,7.87500000000002,8.77500000000002,14372.7386666666,0.0,1.0
2022-08-18,0.0104,0.0121,0.00965,0.01205,13168265,7.80000000000002,9.07500000000002,7.23750000000002,9.03750000000002,17557.6866666666,0.0,1.0
2022-08-19,0.0097,0.0104,0.0095,0.0102,8975988,7.27500000000002,7.80000000000002,7.12500000000002,7.65000000000002,11967.984,0.0,1.0
2022-08-22,0.0102,0.011,0.01,0.0101,11947657,7.65000000000002,8.25000000000002,7.50000000000002,7.57500000000002,15930.2093333333,0.0,1.0
2022-08-23,0.0148,0.015,0.0106,0.0109,25895275,11.1,11.25,7.95000000000002,8.17500000000002,34527.0333333333,0.0,1.0
2022-08-24,0.0187,0.0187,0.0145,0.0152,41843545,14.025,14.025,10.875,11.4,55791.3933333333,0.0,1.0
2022-08-25,0.0154,0.01845,0.0151,0.018,27114634,11.55,13.8375,11.325,13.5,36152.8453333333,0.0,1.0
2022-08-26,0.0152,0.018,0.0148,0.0154,11165036,11.4,13.5,11.1,11.55,14886.7146666667,0.0,1.0
2022-08-29,0.0165,0.017,0.0146,0.0157,8627293,12.375,12.75,10.95,11.775,11503.0573333333,0.0,1.0
2022-08-30,0.0146,0.0169,0.0146,0.0169,9669657,10.95,12.675,10.95,12.675,12892.876,0.0,1.0
2022-08-31,0.0138,0.0152,0.0124,0.0148,16083193,10.35,11.4,9.30000000000002,11.1,21444.2573333333,0.0,1.0
2022-09-01,0.0116,0.014,0.0115,0.0126,15715160,8.70000000000002,10.5,8.62500000000002,9.45000000000002,20953.5466666666,0.0,1.0
2022-09-02,0.0113,0.0136,0.0105,0.0115,11820139,8.47500000000002,10.2,7.87500000000002,8.62500000000002,15760.1853333333,0.0,1.0
2022-09-06,0.0119,0.0123,0.0105,0.0118,9512599,8.92500000000002,9.22500000000002,7.87500000000002,8.85000000000002,12683.4653333333,0.0,1.0
2022-09-07,0.0123,0.0149,0.0113,0.0131,18817987,9.22500000000002,11.175,8.47500000000002,9.82500000000002,25090.6493333333,0.0,1.0
2022-09-08,0.0123,0.0128,0.01,0.0128,18592563,9.22500000000002,9.60000000000002,7.50000000000002,9.60000000000002,24790.084,0.0,1.0
2022-09-09,0.0118,0.01235,0.0105,0.0123,18472770,8.85000000000002,9.26250000000002,7.87500000000002,9.22500000000002,24630.3599999999,0.0,1.0
2022-09-12,0.0113,0.0122,0.0109,0.012,6943186,8.47500000000002,9.15000000000002,8.17500000000002,9.00000000000002,9257.58133333331,0.0,1.0
2022-09-13,0.0111,0.0113,0.0108,0.0113,4630019,8.32500000000002,8.47500000000002,8.10000000000002,8.47500000000002,6173.35866666665,0.0,1.0
2022-09-14,0.0113,0.0114,0.0108,0.0113,16313713,8.47500000000002,8.55000000000002,8.10000000000002,8.47500000000002,21751.6173333333,0.0,1.0
2022-09-15,0.0114,0.0114,0.0108,0.0114,6581255,8.55000000000002,8.55000000000002,8.10000000000002,8.55000000000002,8775.00666666665,0.0,1.0
2022-09-16,0.0105,0.0112,0.0098,0.0108,6852015,7.87500000000002,8.40000000000002,7.35000000000002,8.10000000000002,9136.01999999998,0.0,1.0
2022-09-19,0.0103,0.0109,0.01,0.0107,9936782,7.72500000000002,8.17500000000002,7.50000000000002,8.02500000000002,13249.0426666666,0.0,1.0
2022-09-20,0.0101,0.0105,0.0098,0.0105,9562847,7.57500000000002,7.87500000000002,7.35000000000002,7.87500000000002,12750.4626666666,0.0,1.0
2022-09-21,0.0095,0.0105,0.0095,0.0102,7442762,7.12500000000002,7.87500000000002,7.12500000000002,7.65000000000002,9923.68266666664,0.0,1.0
2022-09-22,0.009,0.0102,0.00815,0.0095,13123052,6.75000000000002,7.65000000000002,6.11250000000001,7.12500000000002,17497.4026666666,0.0,1.0
2022-09-23,0.009,0.0099,0.0081,0.0099,5461133,6.75000000000002,7.42500000000002,6.07500000000001,7.42500000000002,7281.51066666664,0.0,1.0
2022-09-26,0.0103,0.0103,0.0082,0.0087,6748997,7.72500000000002,7.72500000000002,6.15000000000002,6.52500000000002,8998.66266666664,0.0,1.0
2022-09-27,0.0095,0.011,0.0085,0.0104,6986290,7.12500000000002,8.25000000000002,6.37500000000002,7.80000000000002,9315.05333333331,0.0,1.0
2022-09-28,0.01135,0.0117,0.0091,0.0103,8101936,8.51250000000002,8.77500000000002,6.82500000000002,7.72500000000002,10802.5813333333,0.0,1.0
2022-09-29,0.0113,0.0118,0.01,0.0117,11119242,8.47500000000002,8.85000000000002,7.50000000000002,8.77500000000002,14825.656,0.0,1.0
2022-09-30,0.0118,0.0119,0.0105,0.0119,9318368,8.85000000000002,8.92500000000002,7.87500000000002,8.92500000000002,12424.4906666666,0.0,1.0
2022-10-03,0.0118,0.0121,0.01,0.0119,11174453,8.85000000000002,9.07500000000002,7.50000000000002,8.92500000000002,14899.2706666666,0.0,1.0
2022-10-04,0.0115,0.0121,0.0102,0.0118,8873406,8.62500000000002,9.07500000000002,7.65000000000002,8.85000000000002,11831.208,0.0,1.0
2022-10-05,0.0107,0.0118,0.0102,0.011,4821130,8.02500000000002,8.85000000000002,7.65000000000002,8.25000000000002,6428.17333333332,0.0,1.0
2022-10-06,0.0098,0.0107,0.0095,0.0107,6134996,7.35000000000002,8.02500000000002,7.12500000000002,8.02500000000002,8179.99466666664,0.0,1.0
2022-10-07,0.01,0.011,0.009,0.0099,7136952,7.50000000000002,8.25000000000002,6.75000000000002,7.42500000000002,9515.93599999997,0.0,1.0
2022-10-10,0.01055,0.0109,0.0095,0.01,2082552,7.91250000000002,8.17500000000002,7.12500000000002,7.50000000000002,2776.73599999999,0.0,1.0
2022-10-11,0.0098,0.0107,0.0095,0.0107,5994058,7.35000000000002,8.02500000000002,7.12500000000002,8.02500000000002,7992.07733333331,0.0,1.0
2022-10-12,0.0103,0.0105,0.0093,0.0093,1870368,7.72500000000002,7.87500000000002,6.97500000000002,6.97500000000002,2493.82399999999,0.0,1.0
2022-10-13,0.0102,0.0103,0.00915,0.01005,8736708,7.65000000000002,7.72500000000002,6.86250000000002,7.53750000000002,11648.944,0.0,1.0
2022-10-14,0.0092,0.0103,0.0089,0.01025,7726119,6.90000000000002,7.72500000000002,6.67500000000002,7.68750000000002,10301.492,0.0,1.0
2022-10-17,0.0103,0.0103,0.0089,0.0095,8475671,7.72500000000002,7.72500000000002,6.67500000000002,7.12500000000002,11300.8946666666,0.0,1.0
2022-10-18,0.0104,0.012,0.0094,0.0102,16961207,7.80000000000002,9.00000000000002,7.05000000000002,7.65000000000002,22614.9426666666,0.0,1.0
2022-10-19,0.0107,0.011,0.01,0.0106,5640478,8.02500000000002,8.25000000000002,7.50000000000002,7.95000000000002,7520.63733333331,0.0,1.0
2022-10-20,0.013,0.0139,0.0106,0.0106,17369172,9.75000000000002,10.425,7.95000000000002,7.95000000000002,23158.896,0.0,1.0
2022-10-21,0.0127,0.01425,0.0126,0.0139,14104847,9.52500000000002,10.6875,9.45000000000002,10.425,18806.4626666666,0.0,1.0
2022-10-24,0.0153,0.0159,0.0123,0.013,34344339,11.475,11.925,9.22500000000002,9.75000000000002,45792.452,0.0,1.0
2022-10-25,0.01445,0.017,0.0138,0.0154,14011655,10.8375,12.75,10.35,11.55,18682.2066666667,0.0,1.0
2022-10-26,0.016,0.0167,0.014,0.015,14275662,12.0,12.525,10.5,11.25,19034.216,0.0,1.0
2022-10-27,0.0163,0.0174,0.015,0.016,10236639,12.225,13.05,11.25,12.0,13648.852,0.0,1.0
2022-10-28,0.0149,0.0168,0.0147,0.0168,12624310,11.175,12.6,11.025,12.6,16832.4133333333,0.0,1.0
2022-10-31,0.016,0.0168,0.0141,0.015,13889285,12.0,12.6,10.575,11.25,18519.0466666667,0.0,1.0
2022-11-01,0.0165,0.0166,0.0155,0.0161,7976684,12.375,12.45,11.625,12.075,10635.5786666667,0.0,1.0
2022-11-02,0.0174,0.0177,0.0165,0.01685,11082103,13.05,13.275,12.375,12.6375,14776.1373333333,0.0,1.0
2022-11-03,0.01935,0.0213,0.017,0.0175,59709745,14.5125,15.975,12.75,13.125,79612.9933333333,0.0,1.0
2022-11-04,0.02,0.0205,0.0176,0.02,18159319,15.0,15.375,13.2,15.0,24212.4253333333,0.0,1.0
2022-11-07,0.0226,0.0239,0.0195,0.02,45339776,16.95,17.925,14.625,15.0,60453.0346666667,0.0,1.0
2022-11-08,0.0277,0.03135,0.0226,0.0228,84685986,20.7750000000001,23.5125000000001,16.95,17.1,112914.647999999,0.0,1.0
2022-11-09,0.0213,0.02925,0.019,0.0292,56434875,15.975,21.9375000000001,14.25,21.9000000000001,75246.5,0.0,1.0
2022-11-10,0.0216,0.0234,0.02,0.0218,20469411,16.2,17.55,15.0,16.35,27292.548,0.0,1.0
2022-11-11,0.01975,0.0235,0.0191,0.022,17768599,14.8125,17.625,14.325,16.5,23691.4653333333,0.0,1.0
2022-11-14,0.017,0.0211,0.0163,0.01985,22974313,12.75,15.825,12.225,14.8875,30632.4173333333,0.0,1.0
2022-11-15,0.01755,0.0193,0.0161,0.0169,14695653,13.1625,14.475,12.075,12.675,19594.204,0.0,1.0
2022-11-16,0.0177,0.019,0.0176,0.0181,7242543,13.275,14.25,13.2,13.575,9656.724,0.0,1.0
2022-11-17,0.0147,0.0182,0.0144,0.0171,59529028,11.025,13.65,10.8,12.825,79372.0373333333,0.0,1.0
2022-11-18,0.0148,0.015,0.013,0.0139,19041646,11.1,11.25,9.75000000000002,10.425,25388.8613333333,0.0,1.0
2022-11-21,0.0169,0.0187,0.015,0.015,8218306,12.675,14.025,11.25,11.25,10957.7413333333,0.0,1.0
2022-11-22,0.0169,0.0184,0.0164,0.0184,8249726,12.675,13.8,12.3,13.8,10999.6346666667,0.0,1.0
2022-11-23,0.0161,0.0179,0.016,0.0179,5289758,12.075,13.425,12.0,13.425,7053.01066666667,0.0,1.0
2022-11-25,0.014,0.0174,0.0133,0.0174,10483386,10.5,13.05,9.97500000000002,13.05,13977.848,0.0,1.0
2022-11-28,0.0135,0.0156,0.0132,0.0156,13014902,10.125,11.7,9.90000000000003,11.7,17353.2026666667,0.0,1.0
2022-11-29,0.0127,0.0141,0.0117,0.01405,23456414,9.52500000000002,10.575,8.77500000000002,10.5375,31275.2186666666,0.0,1.0
2022-11-30,0.012,0.0127,0.01095,0.0125,16271929,9.00000000000002,9.52500000000002,8.21250000000002,9.37500000000002,21695.9053333333,0.0,1.0
2022-12-01,0.0115,0.0125,0.0101,0.012,14039454,8.62500000000002,9.37500000000002,7.57500000000002,9.00000000000002,18719.272,0.0,1.0
2022-12-02,0.012,0.012,0.0102,0.0115,8925181,9.00000000000002,9.00000000000002,7.65000000000002,8.62500000000002,11900.2413333333,0.0,1.0
2022-12-05,0.0108,0.013,0.0105,0.0127,7442830,8.10000000000002,9.75000000000002,7.87500000000002,9.52500000000002,9923.77333333331,0.0,1.0
2022-12-06,0.01,0.0115,0.01,0.011,13884926,7.50000000000002,8.62500000000002,7.50000000000002,8.25000000000002,18513.2346666666,0.0,1.0
2022-12-07,0.0106,0.0107,0.00995,0.0105,14905624,7.95000000000002,8.02500000000002,7.46250000000002,7.87500000000002,19874.1653333333,0.0,1.0
2022-12-08,0.01025,0.011,0.0099,0.011,12818645,7.68750000000002,8.25000000000002,7.42500000000002,8.25000000000002,17091.5266666666,0.0,1.0
2022-12-09,0.0101,0.0118,0.0099,0.01035,10686865,7.57500000000002,8.85000000000002,7.42500000000002,7.76250000000002,14249.1533333333,0.0,1.0
2022-12-12,0.0106,0.0108,0.0099,0.0101,6816087,7.95000000000002,8.10000000000002,7.42500000000002,7.57500000000002,9088.11599999998,0.0,1.0
2022-12-13,0.0114,0.0117,0.01,0.0109,10351255,8.55000000000002,8.77500000000002,7.50000000000002,8.17500000000002,13801.6733333333,0.0,1.0
2022-12-14,0.0109,0.0115,0.0101,0.0115,11323543,8.17500000000002,8.62500000000002,7.57500000000002,8.62500000000002,15098.0573333333,0.0,1.0
2022-12-15,0.0101,0.01085,0.0099,0.0105,8925657,7.57500000000002,8.13750000000002,7.42500000000002,7.87500000000002,11900.876,0.0,1.0
2022-12-16,0.0099,0.0105,0.0099,0.0105,9540079,7.42500000000002,7.87500000000002,7.42500000000002,7.87500000000002,12720.1053333333,0.0,1.0
2022-12-19,0.0101,0.0106,0.00985,0.0104,5472722,7.57500000000002,7.95000000000002,7.38750000000002,7.80000000000002,7296.96266666665,0.0,1.0
2022-12-20,0.01,0.0104,0.0097,0.0099,13652020,7.50000000000002,7.80000000000002,7.27500000000002,7.42500000000002,18202.6933333333,0.0,1.0
2022-12-21,0.01,0.0104,0.0097,0.01025,5511750,7.50000000000002,7.80000000000002,7.27500000000002,7.68750000000002,7348.99999999998,0.0,1.0
2022-12-22,0.0099,0.0105,0.0094,0.01,9045807,7.42500000000002,7.87500000000002,7.05000000000002,7.50000000000002,12061.076,0.0,1.0
2022-12-23,8.75,11.745,1.55,6.8,6500,8.75,11.745,1.55,6.8,6500,0.0,0.0013333333333333
2022-12-27,10.2,15.65,9.0,10.0,28100,10.2,15.65,9.0,10.0,28100,0.0,1.0
2022-12-28,8.5,10.74,8.45,10.2,36731,8.5,10.74,8.45,10.2,36731,0.0,1.0
2022-12-29,7.69,8.49,7.3,8.13,29454,7.69,8.49,7.3,8.13,29454,0.0,1.0
2022-12-30,7.0,7.69,5.7,7.69,67268,7.0,7.69,5.7,7.69,67268,0.0,1.0
2023-01-03,6.97,7.4,6.4,6.52,9539,6.97,7.4,6.4,6.52,9539,0.0,1.0
2023-01-04,6.8725,6.99,6.75,6.99,11465,6.8725,6.99,6.75,6.99,11465,0.0,1.0
2023-01-05,6.86,6.86,6.26,6.26,32177,6.86,6.86,6.26,6.26,32177,0.0,1.0
2023-01-06,7.45,7.45,6.215,6.86,21183,7.45,7.45,6.215,6.86,21183,0.0,1.0
2023-01-09,8.1,8.49,7.33,7.35,68175,8.1,8.49,7.33,7.35,68175,0.0,1.0
2023-01-10,7.1,7.9492,6.01,6.75,607647,7.1,7.9492,6.01,6.75,607647,0.0,1.0
2023-01-11,8.17,8.59,6.66,6.81,623981,8.17,8.59,6.66,6.81,623981,0.0,1.0
2023-01-12,7.46,8.49,7.02,8.49,147826,7.46,8.49,7.02,8.49,147826,0.0,1.0
2023-01-13,7.5362,7.75,7.0,7.27,102912,7.5362,7.75,7.0,7.27,102912,0.0,1.0
2023-01-17,8.48,8.87,7.48,7.48,360078,8.48,8.87,7.48,7.48,360078,0.0,1.0
2023-01-18,10.2,12.9399,8.75,9.38,4870728,10.2,12.9399,8.75,9.38,4870728,0.0,1.0
2023-01-19,9.71,10.3,9.1125,10.3,312445,9.71,10.3,9.1125,10.3,312445,0.0,1.0
2023-01-20,9.68,10.0,9.4,9.4,110962,9.68,10.0,9.4,9.4,110962,0.0,1.0
2023-01-23,8.5,9.46,8.39,9.43,197120,8.5,9.46,8.39,9.43,197120,0.0,1.0
2023-01-24,8.81,8.85,8.5,8.53,48162,8.81,8.85,8.5,8.53,48162,0.0,1.0
2023-01-25,8.7,8.92,8.33,8.57,59172,8.7,8.92,8.33,8.57,59172,0.0,1.0
2023-01-26,8.49,8.99,8.3,8.81,76195,8.49,8.99,8.3,8.81,76195,0.0,1.0
2023-01-27,7.81,8.7615,7.318,8.5,164798,7.81,8.7615,7.318,8.5,164798,0.0,1.0
2023-01-30,7.87,8.27,7.495,7.77,84186,7.87,8.27,7.495,7.77,84186,0.0,1.0
2023-01-31,7.8607,8.24,7.5,8.24,91415,7.8607,8.24,7.5,8.24,91415,0.0,1.0
2023-02-01,7.61,8.065,7.55,7.92,72128,7.61,8.065,7.55,7.92,72128,0.0,1.0
2023-02-02,7.38,7.808,7.17,7.73,89147,7.38,7.808,7.17,7.73,89147,0.0,1.0
2023-02-03,6.82,7.3,6.52,7.28,111563,6.82,7.3,6.52,7.28,111563,0.0,1.0
2023-02-06,7.14,7.17,6.57,6.73,52588,7.14,7.17,6.57,6.73,52588,0.0,1.0
2023-02-07,7.2,7.42,6.99,7.42,109707,7.2,7.42,6.99,7.42,109707,0.0,1.0
2023-02-08,7.12,7.295,6.955,7.15,54565,7.12,7.295,6.955,7.15,54565,0.0,1.0
2023-02-09,7.11,7.23,6.99,7.23,38080,7.11,7.23,6.99,7.23,38080,0.0,1.0
2023-02-10,6.97,7.26,6.76,7.13,38662,6.97,7.26,6.76,7.13,38662,0.0,1.0
2023-02-13,6.9,7.29,6.86,7.1,55472,6.9,7.29,6.86,7.1,55472,0.0,1.0
2023-02-14,7.08,7.11,6.85,6.99,41575,7.08,7.11,6.85,6.99,41575,0.0,1.0
2023-02-15,7.05,7.14,6.9301,7.14,32474,7.05,7.14,6.9301,7.14,32474,0.0,1.0
2023-02-16,7.34,7.5799,6.86,6.95,45965,7.34,7.5799,6.86,6.95,45965,0.0,1.0
2023-02-17,7.22,7.6,7.0,7.43,68455,7.22,7.6,7.0,7.43,68455,0.0,1.0
2023-02-21,10.94,11.94,8.2,8.2,6181826,10.94,11.94,8.2,8.2,6181826,0.0,1.0
2023-02-22,12.37,12.68,10.25,10.29,924510,12.37,12.68,10.25,10.29,924510,0.0,1.0
2023-02-23,19.85,21.29,13.0,13.11,3726875,19.85,21.29,13.0,13.11,3726875,0.0,1.0
2023-02-24,14.75,21.18,12.53,19.25,2837649,14.75,21.18,12.53,19.25,2837649,0.0,1.0
2023-02-27,12.9,14.2899,12.02,13.02,579163,12.9,14.2899,12.02,13.02,579163,0.0,1.0
2023-02-28,13.4,14.8399,13.0501,13.49,280605,13.4,14.8399,13.0501,13.49,280605,0.0,1.0
2023-03-01,13.35,13.75,12.85,13.25,277220,13.35,13.75,12.85,13.25,277220,0.0,1.0
2023-03-02,16.65,16.65,12.9808,13.17,699138,16.65,16.65,12.9808,13.17,699138,0.0,1.0
2023-03-03,17.85,19.48,16.88,17.5,683253,17.85,19.48,16.88,17.5,683253,0.0,1.0
2023-03-06,17.81,19.772,17.06,19.0,323026,17.81,19.772,17.06,19.0,323026,0.0,1.0
2023-03-07,17.18,18.1937,16.2801,17.76,238887,17.18,18.1937,16.2801,17.76,238887,0.0,1.0
2023-03-08,17.65,18.43,17.0,17.0,135893,17.65,18.43,17.0,17.0,135893,0.0,1.0
2023-03-09,16.74,18.89,16.3141,18.35,221098,16.74,18.89,16.3141,18.35,221098,0.0,1.0
2023-03-10,16.7,17.23,16.0101,16.87,97952,16.7,17.23,16.0101,16.87,97952,0.0,1.0
2023-03-13,16.6,17.89,16.25,16.7,199019,16.6,17.89,16.25,16.7,199019,0.0,1.0
2023-03-14,14.78,17.2,14.78,16.7,177027,14.78,17.2,14.78,16.7,177027,0.0,1.0
2023-03-15,13.71,14.6835,12.83,14.17,273504,13.71,14.6835,12.83,14.17,273504,0.0,1.0
2023-03-16,13.59,14.5174,13.5,13.51,109121,13.59,14.5174,13.5,13.51,109121,0.0,1.0
2023-03-17,13.65,14.0,13.0,13.38,142091,13.65,14.0,13.0,13.38,142091,0.0,1.0
2023-03-20,14.11,15.44,13.48,13.48,134798,14.11,15.44,13.48,13.48,134798,0.0,1.0
2023-03-21,16.74,17.26,14.33,14.48,164328,16.74,17.26,14.33,14.48,164328,0.0,1.0
2023-03-22,16.11,17.0,16.07,16.8,101465,16.11,17.0,16.07,16.8,101465,0.0,1.0
2023-03-23,16.22,17.25,16.0,16.14,91622,16.22,17.25,16.0,16.14,91622,0.0,1.0
2023-03-24,16.27,16.67,16.0,16.09,52123,16.27,16.67,16.0,16.09,52123,0.0,1.0
2023-03-27,16.72,16.97,16.4,16.85,45041,16.72,16.97,16.4,16.85,45041,0.0,1.0
2023-03-28,17.48,18.84,16.5354,16.72,194976,17.48,18.84,16.5354,16.72,194976,0.0,1.0
2023-03-29,17.45,18.3999,17.4,17.55,92250,17.45,18.3999,17.4,17.55,92250,0.0,1.0
2023-03-30,17.88,18.2,17.5,18.2,43024,17.88,18.2,17.5,18.2,43024,0.0,1.0
2023-03-31,17.31,17.9,16.76,17.9,84250,17.31,17.9,16.76,17.9,84250,0.0,1.0
2023-04-03,16.82,17.708,16.2,17.2,71371,16.82,17.708,16.2,17.2,71371,0.0,1.0
2023-04-04,17.69,18.5,16.94,16.94,124193,17.69,18.5,16.94,16.94,124193,0.0,1.0
2023-04-05,16.86,17.74,16.24,17.73,72083,16.86,17.74,16.24,17.73,72083,0.0,1.0
2023-04-06,16.76,17.69,16.5501,17.3,52621,16.76,17.69,16.5501,17.3,52621,0.0,1.0
2023-04-10,18.11,18.2498,16.79,17.16,112430,18.11,18.2498,16.79,17.16,112430,0.0,1.0
2023-04-11,18.56,20.7,17.9,17.98,316189,18.56,20.7,17.9,17.98,316189,0.0,1.0
2023-04-12,19.75,20.2649,18.77,19.66,211083,19.75,20.2649,18.77,19.66,211083,0.0,1.0
2023-04-13,23.44,24.49,19.96,20.01,451783,23.44,24.49,19.96,20.01,451783,0.0,1.0
2023-04-14,21.39,23.5,20.5,23.44,285449,21.39,23.5,20.5,23.44,285449,0.0,1.0
2023-04-17,23.4,23.7,21.5,21.5,138084,23.4,23.7,21.5,21.5,138084,0.0,1.0
2023-04-18,23.85,25.47,22.77,24.0,197222,23.85,25.47,22.77,24.0,197222,0.0,1.0
2023-04-19,23.38,23.9143,22.4768,23.5,63997,23.38,23.9143,22.4768,23.5,63997,0.0,1.0
2023-04-20,26.11,27.75,23.05,23.05,301109,26.11,27.75,23.05,23.05,301109,0.0,1.0
2023-04-21,27.21,28.8,25.15,26.49,229726,27.21,28.8,25.15,26.49,229726,0.0,1.0
2023-04-24,30.6,36.19,27.7025,27.93,869347,30.6,36.19,27.7025,27.93,869347,0.0,1.0
2023-04-25,29.42,32.85,28.44,32.85,199914,29.42,32.85,28.44,32.85,199914,0.0,1.0
2023-04-26,30.55,31.0,29.0,30.35,146009,30.55,31.0,29.0,30.35,146009,0.0,1.0
2023-04-27,32.67,35.74,31.0,31.05,403039,32.67,35.74,31.0,31.05,403039,0.0,1.0
2023-04-28,34.53,37.89,33.3,33.61,399942,34.53,37.89,33.3,33.61,399942,0.0,1.0
2023-05-01,38.89,39.395,34.49,34.53,292342,38.89,39.395,34.49,34.53,292342,0.0,1.0
2023-05-02,41.46,45.0,38.4824,44.5,624063,41.46,45.0,38.4824,44.5,624063,0.0,1.0
2023-05-03,29.88,44.96,24.88,44.5,1340495,29.88,44.96,24.88,44.5,1340495,0.0,1.0
2023-05-04,16.93,30.98,15.0,30.01,2176058,16.93,30.98,15.0,30.01,2176058,0.0,1.0
2023-05-05,23.96,24.45,14.14,16.55,2152558,23.96,24.45,14.14,16.55,2152558,0.0,1.0
2023-05-08,27.94,29.6658,21.72,21.99,969497,27.94,29.6658,21.72,21.99,969497,0.0,1.0
2023-05-09,25.52,29.7,23.0,28.0,656555,25.52,29.7,23.0,28.0,656555,0.0,1.0
2023-05-10,21.54,26.69,20.51,25.75,660294,21.54,26.69,20.51,25.75,660294,0.0,1.0
2023-05-11,19.24,21.6999,17.75,21.29,459786,19.24,21.6999,17.75,21.29,459786,0.0,1.0
2023-05-12,19.19,20.3318,18.65,19.21,102287,19.19,20.3318,18.65,19.21,102287,0.0,1.0
2023-05-15,18.99,20.5,17.5701,19.19,320723,18.99,20.5,17.5701,19.19,320723,0.0,1.0
2023-05-16,23.74,24.97,18.7,18.7,690574,23.74,24.97,18.7,18.7,690574,0.0,1.0
2023-05-17,22.6,24.0,21.6,22.31,189588,22.6,24.0,21.6,22.31,189588,0.0,1.0
2023-05-18,21.0,22.5999,21.0,22.41,152095,21.0,22.5999,21.0,22.41,152095,0.0,1.0
2023-05-19,21.04,21.5792,20.6,21.0,88467,21.04,21.5792,20.6,21.0,88467,0.0,1.0
2023-05-22,21.35,21.88,20.54,20.97,122209,21.35,21.88,20.54,20.97,122209,0.0,1.0
2023-05-23,22.5,23.75,21.2,21.25,217419,22.5,23.75,21.2,21.25,217419,0.0,1.0
2023-05-24,20.68,22.31,20.5,21.98,107904,20.68,22.31,20.5,21.98,107904,0.0,1.0
2023-05-25,21.04,21.63,21.0,21.0,139272,21.04,21.63,21.0,21.0,139272,0.0,1.0
2023-05-26,21.51,21.8,20.76,20.96,68494,21.51,21.8,20.76,20.96,68494,0.0,1.0
2023-05-30,21.18,21.4799,20.1,20.81,156327,21.18,21.4799,20.1,20.81,156327,0.0,1.0
2023-05-31,21.34,21.5,20.33,21.5,116410,21.34,21.5,20.33,21.5,116410,0.0,1.0
2023-06-01,21.85,21.85,20.8,21.12,129379,21.85,21.85,20.8,21.12,129379,0.0,1.0
2023-06-02,23.26,26.0,21.11,21.95,308675,23.26,26.0,21.11,21.95,308675,0.0,1.0
2023-06-05,22.12,23.6998,21.6,23.3,109940,22.12,23.6998,21.6,23.3,109940,0.0,1.0
2023-06-06,22.27,22.65,21.2,21.58,154996,22.27,22.65,21.2,21.58,154996,0.0,1.0
2023-06-07,22.16,22.54,21.592,21.95,86895,22.16,22.54,21.592,21.95,86895,0.0,1.0
2023-06-08,22.7,23.2,21.75,21.92,75710,22.7,23.2,21.75,21.92,75710,0.0,1.0
2023-06-09,23.49,23.55,22.02,22.69,88771,23.49,23.55,22.02,22.69,88771,0.0,1.0
2023-06-12,22.25,23.55,22.22,23.49,73002,22.25,23.55,22.22,23.49,73002,0.0,1.0
2023-06-13,22.8,22.861,21.61,22.26,104530,22.8,22.861,21.61,22.26,104530,0.0,1.0
2023-06-14,21.73,23.26,21.56,22.62,96650,21.73,23.26,21.56,22.62,96650,0.0,1.0
2023-06-15,20.56,22.0,19.7501,21.68,204249,20.56,22.0,19.7501,21.68,204249,0.0,1.0
2023-06-16,20.82,20.9,20.05,20.7,83614,20.82,20.9,20.05,20.7,83614,0.0,1.0
2023-06-20,20.04,20.8,19.79,20.71,142812,20.04,20.8,19.79,20.71,142812,0.0,1.0
2023-06-21,22.16,22.25,20.0,20.0,345376,22.16,22.25,20.0,20.0,345376,0.0,1.0
2023-06-22,21.08,21.98,20.8111,21.9,51110,21.08,21.98,20.8111,21.9,51110,0.0,1.0
2023-06-23,22.0,22.0,20.67,21.23,45154,22.0,22.0,20.67,21.23,45154,0.0,1.0
2023-06-26,22.19,22.35,21.6101,21.79,36172,22.19,22.35,21.6101,21.79,36172,0.0,1.0
2023-06-27,22.08,22.1,21.28,21.35,44333,22.08,22.1,21.28,21.35,44333,0.0,1.0
2023-06-28,21.74,21.8875,21.14,21.55,63847,21.74,21.8875,21.14,21.55,63847,0.0,1.0
2023-06-29,22.09,22.18,21.47,21.47,39200,22.09,22.18,21.47,21.47,39200,0.0,1.0
2023-06-30,21.42,22.1786,21.03,21.91,52012,21.42,22.1786,21.03,21.91,52012,0.0,1.0
2023-07-03,20.9,21.6999,20.8,21.04,23333,20.9,21.6999,20.8,21.04,23333,0.0,1.0
2023-07-05,21.22,21.3199,20.8,20.8,28291,21.22,21.3199,20.8,20.8,28291,0.0,1.0
2023-07-06,21.22,21.22,20.3632,20.72,43163,21.22,21.22,20.3632,20.72,43163,0.0,1.0
2023-07-07,20.73,21.165,20.53,21.07,25139,20.73,21.165,20.53,21.07,25139,0.0,1.0
2023-07-10,20.72,21.3,20.53,20.73,65737,20.72,21.3,20.53,20.73,65737,0.0,1.0
2023-07-11,20.53,20.987,20.26,20.7,64106,20.53,20.987,20.26,20.7,64106,0.0,1.0
2023-07-12,20.27,20.74,20.14,20.74,45126,20.27,20.74,20.14,20.74,45126,0.0,1.0
2023-07-13,20.82,21.15,20.17,20.35,47905,20.82,21.15,20.17,20.35,47905,0.0,1.0
2023-07-14,20.28,21.0,19.8,20.61,77847,20.28,21.0,19.8,20.61,77847,0.0,1.0
2023-07-17,21.39,21.99,20.0,20.08,139026,21.39,21.99,20.0,20.08,139026,0.0,1.0
2023-07-18,20.32,21.35,20.2,21.17,61995,20.32,21.35,20.2,21.17,61995,0.0,1.0
2023-07-19,20.33,20.8771,19.9,20.72,55032,20.33,20.8771,19.9,20.72,55032,0.0,1.0
2023-07-20,20.06,20.6487,20.01,20.4,30138,20.06,20.6487,20.01,20.4,30138,0.0,1.0
2023-07-21,20.59,20.59,20.0,20.0,60379,20.59,20.59,20.0,20.0,60379,0.0,1.0
2023-07-24,20.67,21.4,20.1456,20.5,61312,20.67,21.4,20.1456,20.5,61312,0.0,1.0
2023-07-25,21.5,21.5,20.8001,21.06,47862,21.5,21.5,20.8001,21.06,47862,0.0,1.0
2023-07-26,21.25,22.4967,21.0,21.0,124514,21.25,22.4967,21.0,21.0,124514,0.0,1.0
2023-07-27,20.64,21.8344,20.5154,21.25,48164,20.64,21.8344,20.5154,21.25,48164,0.0,1.0
2023-07-28,22.13,22.27,20.6601,21.23,52734,22.13,22.27,20.6601,21.23,52734,0.0,1.0
2023-07-31,23.6,25.4,21.8979,22.2,152577,23.6,25.4,21.8979,22.2,152577,0.0,1.0
2023-08-01,25.28,25.73,23.45,23.64,82079,25.28,25.73,23.45,23.64,82079,0.0,1.0
2023-08-02,24.63,25.69,23.6,25.69,106648,24.63,25.69,23.6,25.69,106648,0.0,1.0
2023-08-03,23.99,25.053,23.8937,24.25,37254,23.99,25.053,23.8937,24.25,37254,0.0,1.0
2023-08-04,26.62,27.25,24.29,24.3,142913,26.62,27.25,24.29,24.3,142913,0.0,1.0
2023-08-07,28.49,29.3199,26.5272,27.0,125937,28.49,29.3199,26.5272,27.0,125937,0.0,1.0
2023-08-08,29.03,29.34,24.2,28.52,198699,29.03,29.34,24.2,28.52,198699,0.0,1.0
2023-08-09,26.5,28.7,26.5,28.33,60518,26.5,28.7,26.5,28.33,60518,0.0,1.0
2023-08-10,27.19,27.6,26.4517,26.7,42204,27.19,27.6,26.4517,26.7,42204,0.0,1.0
2023-08-11,26.96,27.45,26.37,26.92,23973,26.96,27.45,26.37,26.92,23973,0.0,1.0
2023-08-14,27.22,28.47,26.315,26.51,90616,27.22,28.47,26.315,26.51,90616,0.0,1.0
2023-08-15,25.0,28.12,24.56,28.12,80331,25.0,28.12,24.56,28.12,80331,0.0,1.0
2023-08-16,25.1,26.46,24.52,25.13,59551,25.1,26.46,24.52,25.13,59551,0.0,1.0
2023-08-17,24.33,25.8,23.81,25.0,49618,24.33,25.8,23.81,25.0,49618,0.0,1.0
2023-08-18,23.81,24.0,22.8059,23.82,64134,23.81,24.0,22.8059,23.82,64134,0.0,1.0
2023-08-21,24.69,25.98,23.38,23.38,53152,24.69,25.98,23.38,23.38,53152,0.0,1.0
2023-08-22,24.58,24.6,24.1,24.34,25669,24.58,24.6,24.1,24.34,25669,0.0,1.0
2023-08-23,24.71,24.95,24.0,24.61,33098,24.71,24.95,24.0,24.61,33098,0.0,1.0
2023-08-24,24.34,24.89,23.5,24.89,15452,24.34,24.89,23.5,24.89,15452,0.0,1.0
2023-08-25,24.53,25.6,23.87,24.24,45406,24.53,25.6,23.87,24.24,45406,0.0,1.0
2023-08-28,24.18,24.71,23.53,24.48,47853,24.18,24.71,23.53,24.48,47853,0.0,1.0
2023-08-29,24.53,25.19,24.2,24.2,47422,24.53,25.19,24.2,24.2,47422,0.0,1.0
2023-08-30,23.89,25.6,23.5,24.93,81377,23.89,25.6,23.5,24.93,81377,0.0,1.0
2023-08-31,24.82,24.82,23.46,24.01,49763,24.82,24.82,23.46,24.01,49763,0.0,1.0
2023-09-01,25.79,26.0,24.4,24.86,54882,25.79,26.0,24.4,24.86,54882,0.0,1.0
2023-09-05,25.7,28.38,25.5301,26.28,79565,25.7,28.38,25.5301,26.28,79565,0.0,1.0
2023-09-06,26.45,26.5,25.0317,26.46,50403,26.45,26.5,25.0317,26.46,50403,0.0,1.0
2023-09-07,26.68,27.0,26.1801,26.4,68119,26.68,27.0,26.1801,26.4,68119,0.0,1.0
2023-09-08,27.49,28.0,26.5689,26.8,56389,27.49,28.0,26.5689,26.8,56389,0.0,1.0
2023-09-11,27.21,28.0,26.375,28.0,56167,27.21,28.0,26.375,28.0,56167,0.0,1.0
2023-09-12,25.65,27.25,25.21,27.15,65701,25.65,27.25,25.21,27.15,65701,0.0,1.0
2023-09-13,24.66,26.48,24.37,25.8,70743,24.66,26.48,24.37,25.8,70743,0.0,1.0
2023-09-14,25.02,25.25,24.285,24.8,46784,25.02,25.25,24.285,24.8,46784,0.0,1.0
2023-09-15,24.35,25.48,24.35,24.84,39045,24.35,25.48,24.35,24.84,39045,0.0,1.0
2023-09-18,25.52,26.7,24.54,24.54,65954,25.52,26.7,24.54,24.54,65954,0.0,1.0
2023-09-19,25.57,26.4,25.05,26.36,22862,25.57,26.4,25.05,26.36,22862,0.0,1.0
2023-09-20,25.01,25.52,24.81,25.26,35912,25.01,25.52,24.81,25.26,35912,0.0,1.0
2023-09-21,26.11,26.32,24.52,24.87,42785,26.11,26.32,24.52,24.87,42785,0.0,1.0
2023-09-22,27.54,27.55,26.06,26.21,41297,27.54,27.55,26.06,26.21,41297,0.0,1.0
2023-09-25,27.51,28.0,26.0,26.63,86917,27.51,28.0,26.0,26.63,86917,0.0,1.0
2023-09-26,27.56,27.88,26.5,27.1,45899,27.56,27.88,26.5,27.1,45899,0.0,1.0
2023-09-27,29.44,30.0,27.04,27.9,141695,29.44,30.0,27.04,27.9,141695,0.0,1.0
2023-09-28,29.77,31.115,28.68,29.51,130333,29.77,31.115,28.68,29.51,130333,0.0,1.0
2023-09-29,30.64,30.98,29.54,30.5,216376,30.64,30.98,29.54,30.5,216376,0.0,1.0
2023-10-02,30.51,32.145,30.09,30.09,136998,30.51,32.145,30.09,30.09,136998,0.0,1.0
2023-10-03,26.61,31.0,26.51,31.0,129860,26.61,31.0,26.51,31.0,129860,0.0,1.0
2023-10-04,27.24,27.55,25.275,26.3,56310,27.24,27.55,25.275,26.3,56310,0.0,1.0
2023-10-05,26.77,27.48,26.3001,27.18,56000,26.77,27.48,26.3001,27.18,56000,0.0,1.0
2023-10-06,26.7,27.66,26.14,27.26,48336,26.7,27.66,26.14,27.26,48336,0.0,1.0
2023-10-09,28.16,28.5,26.6,26.6,46694,28.16,28.5,26.6,26.6,46694,0.0,1.0
2023-10-10,26.96,29.168,26.84,28.81,48128,26.96,29.168,26.84,28.81,48128,0.0,1.0
2023-10-11,27.05,28.1,26.7,26.77,20996,27.05,28.1,26.7,26.77,20996,0.0,1.0
2023-10-12,27.75,28.0,27.1,27.1,30936,27.75,28.0,27.1,27.1,30936,0.0,1.0
2023-10-13,27.75,28.3,27.47,27.47,23650,27.75,28.3,27.47,27.47,23650,0.0,1.0
2023-10-16,27.85,29.1,27.6349,28.0,37821,27.85,29.1,27.6349,28.0,37821,0.0,1.0
2023-10-17,29.33,29.4,28.0,28.0,96345,29.33,29.4,28.0,28.0,96345,0.0,1.0
2023-10-18,28.03,29.41,28.0,29.41,34161,28.03,29.41,28.0,29.41,34161,0.0,1.0
2023-10-19,27.1,28.46,27.08,27.9,38387,27.1,28.46,27.08,27.9,38387,0.0,1.0
2023-10-20,26.56,27.5,26.45,27.5,51401,26.56,27.5,26.45,27.5,51401,0.0,1.0
2023-10-23,19.78,25.74,19.5,25.74,395017,19.78,25.74,19.5,25.74,395017,0.0,1.0
2023-10-24,20.66,23.195,19.8,20.3,198284,20.66,23.195,19.8,20.3,198284,0.0,1.0
2023-10-25,21.89,22.2799,20.53,21.0,51845,21.89,22.2799,20.53,21.0,51845,0.0,1.0
2023-10-26,21.0,22.56,20.6,22.56,64852,21.0,22.56,20.6,22.56,64852,0.0,1.0
2023-10-27,22.2,22.24,20.95,20.95,36287,22.2,22.24,20.95,20.95,36287,0.0,1.0
2023-10-30,21.96,22.25,21.58,22.04,32225,21.96,22.25,21.58,22.04,32225,0.0,1.0
2023-10-31,22.0,22.35,21.0699,21.68,32432,22.0,22.35,21.0699,21.68,32432,0.0,1.0
2023-11-01,22.32,23.12,21.3,22.41,34878,22.32,23.12,21.3,22.41,34878,0.0,1.0
2023-11-02,22.86,22.99,22.1179,22.5,16639,22.86,22.99,22.1179,22.5,16639,0.0,1.0
2023-11-03,22.48,22.9569,22.12,22.9,18988,22.48,22.9569,22.12,22.9,18988,0.0,1.0
2023-11-06,22.99,23.0,22.1601,22.5,40899,22.99,23.0,22.1601,22.5,40899,0.0,1.0
2023-11-07,22.82,23.7602,22.21,23.39,37183,22.82,23.7602,22.21,23.39,37183,0.0,1.0
2023-11-08,24.56,25.448,22.5,23.0,111615,24.56,25.448,22.5,23.0,111615,0.0,1.0
2023-11-09,23.35,24.52,21.115,24.52,55648,23.35,24.52,21.115,24.52,55648,0.0,1.0
2023-11-10,23.01,23.75,21.76,23.05,70478,23.01,23.75,21.76,23.05,70478,0.0,1.0
2023-11-13,22.99,23.42,22.23,23.06,27305,22.99,23.42,22.23,23.06,27305,0.0,1.0
2023-11-14,23.37,24.445,22.7,22.7,61265,23.37,24.445,22.7,22.7,61265,0.0,1.0
2023-11-15,24.04,24.3071,23.1404,24.26,69237,24.04,24.3071,23.1404,24.26,69237,0.0,1.0
2023-11-16,22.87,23.99,22.67,23.61,27733,22.87,23.99,22.67,23.61,27733,0.0,1.0
2023-11-17,23.72,23.72,22.3,22.81,32337,23.72,23.72,22.3,22.81,32337,0.0,1.0
2023-11-20,27.86,28.35,22.37,23.16,338805,27.86,28.35,22.37,23.16,338805,0.0,1.0
2023-11-21,27.58,28.9775,25.96,27.0,87056,27.58,28.9775,25.96,27.0,87056,0.0,1.0
2023-11-22,27.98,28.97,27.6442,28.02,30839,27.98,28.97,27.6442,28.02,30839,0.0,1.0
2023-11-24,28.69,28.71,26.861,27.98,33369,28.69,28.71,26.861,27.98,33369,0.0,1.0
2023-11-27,26.1,28.76,26.1,28.76,35393,26.1,28.76,26.1,28.76,35393,0.0,1.0
2023-11-28,24.69,26.49,24.625,26.38,78846,24.69,26.49,24.625,26.38,78846,0.0,1.0
2023-11-29,23.41,25.17,23.4,25.17,68274,23.41,25.17,23.4,25.17,68274,0.0,1.0
2023-11-30,24.77,25.2,23.5,23.5,30589,24.77,25.2,23.5,23.5,30589,0.0,1.0
2023-12-01,24.87,25.58,24.1258,25.24,43802,24.87,25.58,24.1258,25.24,43802,0.0,1.0
2023-12-04,28.0,28.3299,25.465,26.6,154402,28.0,28.3299,25.465,26.6,154402,0.0,1.0
2023-12-05,27.97,28.9,26.09,28.4,72304,27.97,28.9,26.09,28.4,72304,0.0,1.0
2023-12-06,27.84,28.64,26.72,27.91,47336,27.84,28.64,26.72,27.91,47336,0.0,1.0
2023-12-07,26.32,28.085,25.76,27.99,101947,26.32,28.085,25.76,27.99,101947,0.0,1.0
2023-12-08,27.1,27.488,26.06,26.31,30531,27.1,27.488,26.06,26.31,30531,0.0,1.0
2023-12-11,27.02,27.49,26.59,27.49,37364,27.02,27.49,26.59,27.49,37364,0.0,1.0
2023-12-12,25.68,26.99,25.2,26.79,27687,25.68,26.99,25.2,26.79,27687,0.0,1.0
2023-12-13,26.01,26.2,24.6743,25.44,55613,26.01,26.2,24.6743,25.44,55613,0.0,1.0
2023-12-14,27.23,27.76,25.53,26.59,64511,27.23,27.76,25.53,26.59,64511,0.0,1.0
2023-12-15,25.72,27.7999,25.55,27.59,51093,25.72,27.7999,25.55,27.59,51093,0.0,1.0
2023-12-18,26.34,26.4946,25.575,25.82,56622,26.34,26.4946,25.575,25.82,56622,0.0,1.0
2023-12-19,26.7,26.88,25.85,26.11,67157,26.7,26.88,25.85,26.11,67157,0.0,1.0
2023-12-20,25.96,26.6,25.6,26.6,94027,25.96,26.6,25.6,26.6,94027,0.0,1.0
2023-12-21,27.99,27.99,25.8204,27.39,150852,27.99,27.99,25.8204,27.39,150852,0.0,1.0
2023-12-22,29.02,29.48,27.52,28.0,152705,29.02,29.48,27.52,28.0,152705,0.0,1.0
2023-12-26,29.8,31.41,28.53,28.61,157958,29.8,31.41,28.53,28.61,157958,0.0,1.0
2023-12-27,31.65,32.5,30.0,30.0,143768,31.65,32.5,30.0,30.0,143768,0.0,1.0
2023-12-28,33.36,34.0,31.27,31.27,450896,33.36,34.0,31.27,31.27,450896,0.0,1.0
2023-12-29,31.28,33.8525,30.37,33.41,126836,31.28,33.8525,30.37,33.41,126836,0.0,1.0
2024-01-02,32.56,33.415,30.85,31.37,87717,32.56,33.415,30.85,31.37,87717,0.0,1.0
2024-01-03,32.05,33.85,30.6,32.57,111337,32.05,33.85,30.6,32.57,111337,0.0,1.0
2024-01-04,32.07,32.795,31.2593,32.05,42635,32.07,32.795,31.2593,32.05,42635,0.0,1.0
2024-01-05,31.93,32.3125,30.97,31.79,44937,31.93,32.3125,30.97,31.79,44937,0.0,1.0
2024-01-08,31.99,33.07,31.365,31.93,34568,31.99,33.07,31.365,31.93,34568,0.0,1.0
2024-01-09,30.88,31.7,30.1,31.52,92846,30.88,31.7,30.1,31.52,92846,0.0,1.0
2024-01-10,28.57,31.4,28.42,30.73,89441,28.57,31.4,28.42,30.73,89441,0.0,1.0
2024-01-11,27.11,29.0626,26.6092,28.77,113853,27.11,29.0626,26.6092,28.77,113853,0.0,1.0
2024-01-12,27.31,28.85,27.025,27.82,47791,27.31,28.85,27.025,27.82,47791,0.0,1.0
2024-01-16,26.98,28.055,26.8305,27.48,42456,26.98,28.055,26.8305,27.48,42456,0.0,1.0
2024-01-17,25.02,26.69,24.84,26.44,91580,25.02,26.69,24.84,26.44,91580,0.0,1.0
2024-01-18,25.46,25.75,24.26,25.0,46704,25.46,25.75,24.26,25.0,46704,0.0,1.0
2024-01-19,24.73,26.235,24.53,25.88,48990,24.73,26.235,24.53,25.88,48990,0.0,1.0
2024-01-22,23.5,24.99,23.5,24.72,62262,23.5,24.99,23.5,24.72,62262,0.0,1.0
2024-01-23,23.25,24.0,23.0,23.41,39454,23.25,24.0,23.0,23.41,39454,0.0,1.0
2024-01-24,22.82,24.0,22.63,23.89,76915,22.82,24.0,22.63,23.89,76915,0.0,1.0
2024-01-25,21.2,23.3,20.51,22.81,124233,21.2,23.3,20.51,22.81,124233,0.0,1.0
2024-01-26,22.18,22.8,20.58,21.2,103263,22.18,22.8,20.58,21.2,103263,0.0,1.0
2024-01-29,23.48,23.8079,21.88,22.64,44642,23.48,23.8079,21.88,22.64,44642,0.0,1.0
2024-01-30,23.53,24.72,22.69,23.53,61332,23.53,24.72,22.69,23.53,61332,0.0,1.0
2024-01-31,22.65,23.76,22.4,22.98,43686,22.65,23.76,22.4,22.98,43686,0.0,1.0
2024-02-01,22.24,23.2,22.21,22.57,32158,22.24,23.2,22.21,22.57,32158,0.0,1.0
2024-02-02,22.03,22.5,21.21,22.17,37957,22.03,22.5,21.21,22.17,37957,0.0,1.0
2024-02-05,18.06,21.85,17.5,21.0,288338,18.06,21.85,17.5,21.0,288338,0.0,1.0
2024-02-06,20.05,20.205,17.95,17.95,57778,20.05,20.205,17.95,17.95,57778,0.0,1.0
2024-02-07,19.18,20.33,18.96,20.27,39895,19.18,20.33,18.96,20.27,39895,0.0,1.0
2024-02-08,18.97,19.9632,18.59,19.31,50391,18.97,19.9632,18.59,19.31,50391,0.0,1.0
2024-02-09,18.84,19.5,18.21,19.47,28000,18.84,19.5,18.21,19.47,28000,0.0,1.0
2024-02-12,19.85,20.5,18.62,18.62,77331,19.85,20.5,18.62,18.62,77331,0.0,1.0
2024-02-13,18.79,19.6,18.79,19.11,28691,18.79,19.6,18.79,19.11,28691,0.0,1.0
2024-02-14,18.83,19.74,18.54,19.74,17318,18.83,19.74,18.54,19.74,17318,0.0,1.0
2024-02-15,18.25,19.2399,18.15,18.6,25521,18.25,19.2399,18.15,18.6,25521,0.0,1.0
2024-02-16,18.62,18.91,18.125,18.25,23328,18.62,18.91,18.125,18.25,23328,0.0,1.0
2024-02-20,16.93,18.99,16.59,18.97,67287,16.93,18.99,16.59,18.97,67287,0.0,1.0
2024-02-21,16.97,17.37,16.62,16.94,30131,16.97,17.37,16.62,16.94,30131,0.0,1.0
2024-02-22,16.99,17.2,16.76,17.18,18141,16.99,17.2,16.76,17.18,18141,0.0,1.0
2024-02-23,15.21,16.72,14.82,16.53,134570,15.21,16.72,14.82,16.53,134570,0.0,1.0
2024-02-26,14.39,15.12,14.2,15.12,85455,14.39,15.12,14.2,15.12,85455,0.0,1.0
2024-02-27,15.66,16.07,14.25,14.25,79191,15.66,16.07,14.25,14.25,79191,0.0,1.0
2024-02-28,17.42,17.79,15.75,15.8,49449,17.42,17.79,15.75,15.8,49449,0.0,1.0
2024-02-29,16.83,17.89,16.67,17.75,115962,16.83,17.89,16.67,17.75,115962,0.0,1.0
2024-03-01,17.19,17.7,16.83,17.47,184647,17.19,17.7,16.83,17.47,184647,0.0,1.0
2024-03-04,16.44,17.235,15.2,17.18,52502,16.44,17.235,15.2,17.18,52502,0.0,1.0
2024-03-05,14.75,16.99,14.65,16.19,36818,14.75,16.99,14.65,16.19,36818,0.0,1.0
2024-03-06,15.03,15.67,14.8,15.24,71594,15.03,15.67,14.8,15.24,71594,0.0,1.0
2024-03-07,15.5,15.9584,15.1851,15.36,48731,15.5,15.9584,15.1851,15.36,48731,0.0,1.0
2024-03-08,14.74,15.74,14.5,15.74,43333,14.74,15.74,14.5,15.74,43333,0.0,1.0
2024-03-11,14.81,15.51,14.7,14.7,49745,14.81,15.51,14.7,14.7,49745,0.0,1.0
2024-03-12,14.75,15.25,14.26,15.17,46159,14.75,15.25,14.26,15.17,46159,0.0,1.0
2024-03-13,14.15,14.76,14.15,14.53,41037,14.15,14.76,14.15,14.53,41037,0.0,1.0
2024-03-14,13.43,14.26,13.01,14.24,104957,13.43,14.26,13.01,14.24,104957,0.0,1.0
2024-03-15,13.24,13.84,12.62,13.45,80398,13.24,13.84,12.62,13.45,80398,0.0,1.0
2024-03-18,12.065,13.3,11.8,13.05,138371,12.065,13.3,11.8,13.05,138371,0.0,1.0
2024-03-19,12.73,13.1,11.81,12.0,99964,12.73,13.1,11.81,12.0,99964,0.0,1.0
2024-03-20,14.98,15.18,12.9,12.9,146114,14.98,15.18,12.9,12.9,146114,0.0,1.0
2024-03-21,14.49,14.9799,13.25,14.5,142979,14.49,14.9799,13.25,14.5,142979,0.0,1.0
2024-03-22,15.06,15.408,13.31,13.89,199636,15.06,15.408,13.31,13.89,199636,0.0,1.0
2024-03-25,13.98,15.68,13.3582,15.25,225338,13.98,15.68,13.3582,15.25,225338,0.0,1.0
2024-03-26,13.92,14.36,13.7,13.91,141888,13.92,14.36,13.7,13.91,141888,0.0,1.0
2024-03-27,14.92,17.0963,13.225,13.87,412238,14.92,17.0963,13.225,13.87,412238,0.0,1.0
2024-03-28,17.02,17.6341,14.99,16.92,513241,17.02,17.6341,14.99,16.92,513241,0.0,1.0
2024-04-01,19.3,20.0,16.53,16.98,304457,19.3,20.0,16.53,16.98,304457,0.0,1.0
2024-04-02,18.63,19.7199,18.0,18.79,132796,18.63,19.7199,18.0,18.79,132796,0.0,1.0
2024-04-03,18.92,19.155,17.07,18.0,111259,18.92,19.155,17.07,18.0,111259,0.0,1.0
2024-04-04,17.17,19.18,17.0,18.75,91472,17.17,19.18,17.0,18.75,91472,0.0,1.0
2024-04-05,17.45,17.8726,16.76,17.17,53559,17.45,17.8726,16.76,17.17,53559,0.0,1.0
2024-04-08,18.32,19.15,17.4472,17.5,113300,18.32,19.15,17.4472,17.5,113300,0.0,1.0
2024-04-09,17.07,19.37,16.53,19.37,127020,17.07,19.37,16.53,19.37,127020,0.0,1.0
2024-04-10,15.98,17.0,15.8,16.87,130001,15.98,17.0,15.8,16.87,130001,0.0,1.0
2024-04-11,15.49,16.245,14.8,16.16,91622,15.49,16.245,14.8,16.16,91622,0.0,1.0
2024-04-12,15.46,16.02,15.06,15.52,59843,15.46,16.02,15.06,15.52,59843,0.0,1.0
2024-04-15,14.73,15.68,14.42,15.5,82387,14.73,15.68,14.42,15.5,82387,0.0,1.0
2024-04-16,14.27,14.5,13.7814,14.4,61729,14.27,14.5,13.7814,14.4,61729,0.0,1.0
2024-04-17,13.78,14.84,13.65,14.36,47070,13.78,14.84,13.65,14.36,47070,0.0,1.0
2024-04-18,15.04,15.04,13.18,13.6,56755,15.04,15.04,13.18,13.6,56755,0.0,1.0
2024-04-19,13.88,15.3924,13.8,14.73,79753,13.88,15.3924,13.8,14.73,79753,0.0,1.0
2024-04-22,13.52,14.3076,13.2,14.11,60253,13.52,14.3076,13.2,14.11,60253,0.0,1.0
2024-04-23,14.32,14.75,13.5,13.5,56763,14.32,14.75,13.5,13.5,56763,0.0,1.0
2024-04-24,13.65,14.38,13.61,14.34,41664,13.65,14.38,13.61,14.34,41664,0.0,1.0
2024-04-25,14.05,14.38,13.61,13.75,36659,14.05,14.38,13.61,13.75,36659,0.0,1.0
2024-04-26,14.67,14.78,13.8,14.27,30853,14.67,14.78,13.8,14.27,30853,0.0,1.0
2024-04-29,14.86,15.66,14.6,14.94,59808,14.86,15.66,14.6,14.94,59808,0.0,1.0
2024-04-30,14.7,15.1,14.38,14.77,36817,14.7,15.1,14.38,14.77,36817,0.0,1.0
2024-05-01,15.0,15.545,15.0,15.24,27141,15.0,15.545,15.0,15.24,27141,0.0,1.0
2024-05-02,14.7,15.451,14.5,15.36,50570,14.7,15.451,14.5,15.36,50570,0.0,1.0
2024-05-03,14.43,15.29,14.4,14.72,57493,14.43,15.29,14.4,14.72,57493,0.0,1.0
2024-05-06,14.67,15.09,14.4,14.5,61362,14.67,15.09,14.4,14.5,61362,0.0,1.0
2024-05-07,15.5,15.97,14.5,14.5,55280,15.5,15.97,14.5,14.5,55280,0.0,1.0
2024-05-08,15.5,16.3899,15.5,15.7,38721,15.5,16.3899,15.5,15.7,38721,0.0,1.0
2024-05-09,16.005,16.1,15.24,15.7554,23817,16.005,16.1,15.24,15.7554,23817,0.0,1.0
2024-05-10,15.56,16.4987,15.36,16.0,57886,15.56,16.4987,15.36,16.0,57886,0.0,1.0
2024-05-13,15.03,15.765,14.84,15.6,49162,15.03,15.765,14.84,15.6,49162,0.0,1.0
2024-05-14,15.76,16.38,14.8,14.8,80190,15.76,16.38,14.8,14.8,80190,0.0,1.0
2024-05-15,15.65,16.13,15.395,16.13,50597,15.65,16.13,15.395,16.13,50597,0.0,1.0
2024-05-16,15.06,15.9226,13.84,15.33,144257,15.06,15.9226,13.84,15.33,144257,0.0,1.0
2024-05-17,15.81,16.0,15.1,15.42,63943,15.81,16.0,15.1,15.42,63943,0.0,1.0
2024-05-20,17.65,17.65,15.8,15.84,79496,17.65,17.65,15.8,15.84,79496,0.0,1.0
2024-05-21,16.62,17.72,16.56,17.22,37845,16.62,17.72,16.56,17.22,37845,0.0,1.0
2024-05-22,16.26,17.0169,16.05,17.0,34164,16.26,17.0169,16.05,17.0,34164,0.0,1.0
2024-05-23,16.33,16.5142,15.47,16.1658,44696,16.33,16.5142,15.47,16.1658,44696,0.0,1.0
2024-05-24,15.7,16.3399,15.61,16.2949,44666,15.7,16.3399,15.61,16.2949,44666,0.0,1.0
2024-05-28,15.37,16.0,15.1,15.91,65338,15.37,16.0,15.1,15.91,65338,0.0,1.0
2024-05-29,14.94,15.59,14.7,15.59,36092,14.94,15.59,14.7,15.59,36092,0.0,1.0
2024-05-30,14.65,15.148,14.2501,14.94,59163,14.65,15.148,14.2501,14.94,59163,0.0,1.0
2024-05-31,14.24,15.0152,14.06,14.59,49811,14.24,15.0152,14.06,14.59,49811,0.0,1.0
2024-06-03,14.02,14.7399,13.87,14.39,30204,14.02,14.7399,13.87,14.39,30204,0.0,1.0
2024-06-04,13.5,14.01,13.5,14.0,71316,13.5,14.01,13.5,14.0,71316,0.0,1.0
2024-06-05,13.79,14.2,13.5801,13.94,40725,13.79,14.2,13.5801,13.94,40725,0.0,1.0
2024-06-06,13.84,14.24,13.55,13.55,18972,13.84,14.24,13.55,13.55,18972,0.0,1.0
2024-06-07,13.58,13.972,13.5,13.76,28968,13.58,13.972,13.5,13.76,28968,0.0,1.0
2024-06-10,12.26,13.98,12.14,13.4,204517,12.26,13.98,12.14,13.4,204517,0.0,1.0
2024-06-11,12.19,12.85,11.67,12.85,121714,12.19,12.85,11.67,12.85,121714,0.0,1.0
2024-06-12,9.81,12.265,9.67,12.2,574294,9.81,12.265,9.67,12.2,574294,0.0,1.0
2024-06-13,10.05,11.0,9.95,10.51,254862,10.05,11.0,9.95,10.51,254862,0.0,1.0
2024-06-14,10.16,10.4,9.6,10.4,165182,10.16,10.4,9.6,10.4,165182,0.0,1.0
2024-06-17,10.13,11.1,9.68,10.7,133339,10.13,11.1,9.68,10.7,133339,0.0,1.0
2024-06-18,10.0,10.41,9.6,10.23,72589,10.0,10.41,9.6,10.23,72589,0.0,1.0
2024-06-20,9.75,10.4,9.59,9.98,105914,9.75,10.4,9.59,9.98,105914,0.0,1.0
2024-06-21,9.45,10.0,9.3,9.81,105058,9.45,10.0,9.3,9.81,105058,0.0,1.0
2024-06-24,9.62,10.33,9.43,9.6,59221,9.62,10.33,9.43,9.6,59221,0.0,1.0
2024-06-25,10.04,10.04,9.51,9.54,43541,10.04,10.04,9.51,9.54,43541,0.0,1.0
2024-06-26,9.78,10.18,9.77,9.83,59197,9.78,10.18,9.77,9.83,59197,0.0,1.0
2024-06-27,10.38,10.52,9.8222,9.9,131014,10.38,10.52,9.8222,9.9,131014,0.0,1.0
2024-06-28,10.38,10.4881,10.0,10.39,48858,10.38,10.4881,10.0,10.39,48858,0.0,1.0
2024-07-01,11.63,11.9899,10.25,10.25,197856,11.63,11.9899,10.25,10.25,197856,0.0,1.0
2024-07-02,10.93,11.7,10.75,11.69,72672,10.93,11.7,10.75,11.69,72672,0.0,1.0
2024-07-03,11.1,11.16,10.75,10.84,31963,11.1,11.16,10.75,10.84,31963,0.0,1.0
2024-07-05,11.37,11.5299,10.8562,11.08,44454,11.37,11.5299,10.8562,11.08,44454,0.0,1.0
2024-07-08,10.98,11.5,10.72,11.5,40318,10.98,11.5,10.72,11.5,40318,0.0,1.0
2024-07-09,11.49,11.57,11.0,11.46,74246,11.49,11.57,11.0,11.46,74246,0.0,1.0
2024-07-10,11.86,11.94,11.46,11.46,54488,11.86,11.94,11.46,11.46,54488,0.0,1.0
2024-07-11,12.09,12.58,11.86,12.22,51453,12.09,12.58,11.86,12.22,51453,0.0,1.0
2024-07-12,12.67,12.81,12.1,12.1,56015,12.67,12.81,12.1,12.1,56015,0.0,1.0
2024-07-15,11.93,12.95,11.81,12.88,59332,11.93,12.95,11.81,12.88,59332,0.0,1.0
2024-07-16,12.44,12.9,11.93,12.09,102749,12.44,12.9,11.93,12.09,102749,0.0,1.0
2024-07-17,12.84,12.89,12.3,12.44,34919,12.84,12.89,12.3,12.44,34919,0.0,1.0
2024-07-18,12.59,13.7,12.5,12.97,108641,12.59,13.7,12.5,12.97,108641,0.0,1.0
2024-07-19,12.89,13.1199,12.0597,12.84,84148,12.89,13.1199,12.0597,12.84,84148,0.0,1.0
2024-07-22,12.31,13.2631,12.16,12.87,85150,12.31,13.2631,12.16,12.87,85150,0.0,1.0
2024-07-23,11.86,12.3,11.57,12.26,84857,11.86,12.3,11.57,12.26,84857,0.0,1.0
2024-07-24,11.36,11.95,11.24,11.87,50703,11.36,11.95,11.24,11.87,50703,0.0,1.0
2024-07-25,11.22,11.75,10.98,11.37,40354,11.22,11.75,10.98,11.37,40354,0.0,1.0
2024-07-26,11.39,11.53,11.0,11.0,18266,11.39,11.53,11.0,11.0,18266,0.0,1.0
2024-07-29,11.22,11.4228,10.86,11.39,47681,11.22,11.4228,10.86,11.39,47681,0.0,1.0
2024-07-30,11.34,11.55,11.13,11.24,35786,11.34,11.55,11.13,11.24,35786,0.0,1.0
2024-07-31,11.2,11.632,11.0,11.51,23092,11.2,11.632,11.0,11.51,23092,0.0,1.0
2024-08-01,10.73,11.28,10.5,11.14,34124,10.73,11.28,10.5,11.14,34124,0.0,1.0
2024-08-02,10.0,10.48,9.87,10.48,45015,10.0,10.48,9.87,10.48,45015,0.0,1.0
2024-08-05,9.41,9.75,8.82,9.4,89941,9.41,9.75,8.82,9.4,89941,0.0,1.0
2024-08-06,9.21,9.88,9.03,9.51,42087,9.21,9.88,9.03,9.51,42087,0.0,1.0
2024-08-07,9.03,9.64,8.8529,9.4,68487,9.03,9.64,8.8529,9.4,68487,0.0,1.0
2024-08-08,9.45,9.5,8.86,9.13,26367,9.45,9.5,8.86,9.13,26367,0.0,1.0
2024-08-09,9.46,9.875,9.18,9.48,29609,9.46,9.875,9.18,9.48,29609,0.0,1.0
2024-08-12,8.66,9.895,8.37,9.46,64653,8.66,9.895,8.37,9.46,64653,0.0,1.0
2024-08-13,8.69,8.9271,8.5,8.71,31360,8.69,8.9271,8.5,8.71,31360,0.0,1.0
2024-08-14,8.61,9.055,8.51,8.61,15211,8.61,9.055,8.51,8.61,15211,0.0,1.0
2024-08-15,9.35,9.7,8.7,8.83,49898,9.35,9.7,8.7,8.83,49898,0.0,1.0
2024-08-16,9.5,9.5,9.13,9.34,50324,9.5,9.5,9.13,9.34,50324,0.0,1.0
2024-08-19,9.88,9.93,9.3158,9.49,41781,9.88,9.93,9.3158,9.49,41781,0.0,1.0
2024-08-20,9.87,10.18,9.77,9.88,34914,9.87,10.18,9.77,9.88,34914,0.0,1.0
2024-08-21,10.85,10.9982,9.85,9.85,46260,10.85,10.9982,9.85,9.85,46260,0.0,1.0
2024-08-22,10.08,10.92,9.8,10.85,38937,10.08,10.92,9.8,10.85,38937,0.0,1.0
2024-08-23,10.95,10.95,10.03,10.03,43420,10.95,10.95,10.03,10.03,43420,0.0,1.0
2024-08-26,11.79,12.04,10.82,11.01,40091,11.79,12.04,10.82,11.01,40091,0.0,1.0
2024-08-27,11.14,12.48,11.02,11.77,43737,11.14,12.48,11.02,11.77,43737,0.0,1.0
2024-08-28,10.23,11.25,10.02,10.78,34529,10.23,11.25,10.02,10.78,34529,0.0,1.0
2024-08-29,10.15,10.5492,9.88,10.52,28698,10.15,10.5492,9.88,10.52,28698,0.0,1.0
2024-08-30,10.37,10.51,10.14,10.14,19349,10.37,10.51,10.14,10.14,19349,0.0,1.0
2024-09-03,9.88,10.33,9.29,10.25,41657,9.88,10.33,9.29,10.25,41657,0.0,1.0
2024-09-04,9.32,9.76,9.04,9.73,52901,9.32,9.76,9.04,9.73,52901,0.0,1.0
2024-09-05,9.67,10.0599,9.1,9.27,21685,9.67,10.0599,9.1,9.27,21685,0.0,1.0
2024-09-06,9.52,9.72,9.37,9.5024,24220,9.52,9.72,9.37,9.5024,24220,0.0,1.0
2024-09-09,9.04,9.67,9.0,9.65,36152,9.04,9.67,9.0,9.65,36152,0.0,1.0
2024-09-10,9.26,9.26,8.88,9.0,52542,9.26,9.26,8.88,9.0,52542,0.0,1.0
2024-09-11,9.87,10.62,9.61,9.75,103541,9.87,10.62,9.61,9.75,103541,0.0,1.0
2024-09-12,10.39,10.63,10.03,10.05,420519,10.39,10.63,10.03,10.05,420519,0.0,1.0
2024-09-13,9.99,10.48,9.75,10.47,48917,9.99,10.48,9.75,10.47,48917,0.0,1.0
2024-09-16,9.65,10.11,9.52,10.11,43251,9.65,10.11,9.52,10.11,43251,0.0,1.0
2024-09-17,10.14,10.1699,9.53,9.55,48847,10.14,10.1699,9.53,9.55,48847,0.0,1.0
2024-09-18,9.43,10.08,9.42,10.08,30998,9.43,10.08,9.42,10.08,30998,0.0,1.0
2024-09-19,7.905,9.6,7.71,9.28,599492,7.905,9.6,7.71,9.28,599492,0.0,1.0
2024-09-20,7.44,8.05,6.85,8.02,485690,7.44,8.05,6.85,8.02,485690,0.0,1.0
2024-09-23,6.76,7.59,6.52,7.5,220167,6.76,7.59,6.52,7.5,220167,0.0,1.0
2024-09-24,6.58,6.99,6.2523,6.87,182540,6.58,6.99,6.2523,6.87,182540,0.0,1.0
2024-09-25,7.02,7.1,6.58,6.61,127371,7.02,7.1,6.58,6.61,127371,0.0,1.0
2024-09-26,7.41,7.5864,6.65,7.05,129766,7.41,7.5864,6.65,7.05,129766,0.0,1.0
2024-09-27,7.17,7.515,6.855,7.38,169620,7.17,7.515,6.855,7.38,169620,0.0,1.0
2024-09-30,6.8,7.29,6.71,7.0,127517,6.8,7.29,6.71,7.0,127517,0.0,1.0
2024-10-01,6.6,6.96,6.435,6.96,90904,6.6,6.96,6.435,6.96,90904,0.0,1.0
2024-10-02,6.41,6.6897,6.37,6.53,102440,6.41,6.6897,6.37,6.53,102440,0.0,1.0
2024-10-03,6.58,6.6699,6.35,6.35,79776,6.58,6.6699,6.35,6.35,79776,0.0,1.0
2024-10-04,6.61,6.94,6.45,6.6,201839,6.61,6.94,6.45,6.6,201839,0.0,1.0
2024-10-07,7.18,7.45,6.6,6.6,264716,7.18,7.45,6.6,6.6,264716,0.0,1.0
2024-10-08,6.78,7.19,6.7,7.14,86739,6.78,7.19,6.7,7.14,86739,0.0,1.0
2024-10-09,6.84,7.03,6.63,6.93,152295,6.84,7.03,6.63,6.93,152295,0.0,1.0
2024-10-10,7.33,7.9971,6.86,6.86,306520,7.33,7.9971,6.86,6.86,306520,0.0,1.0
2024-10-11,7.74,8.05,7.33,7.33,180881,7.74,8.05,7.33,7.33,180881,0.0,1.0
2024-10-14,7.41,7.77,7.28,7.65,82417,7.41,7.77,7.28,7.65,82417,0.0,1.0
2024-10-15,7.39,7.5,7.1,7.33,62889,7.39,7.5,7.1,7.33,62889,0.0,1.0
2024-10-16,7.79,7.97,7.42,7.42,103539,7.79,7.97,7.42,7.42,103539,0.0,1.0
2024-10-17,7.46,7.895,7.45,7.87,54108,7.46,7.895,7.45,7.87,54108,0.0,1.0
2024-10-18,7.7,7.89,7.46,7.47,117111,7.7,7.89,7.46,7.47,117111,0.0,1.0
2024-10-21,7.36,7.9899,7.09,7.78,69328,7.36,7.9899,7.09,7.78,69328,0.0,1.0
2024-10-22,7.91,8.15,7.23,7.23,129262,7.91,8.15,7.23,7.23,129262,0.0,1.0
2024-10-23,8.04,8.13,7.66,7.87,65688,8.04,8.13,7.66,7.87,65688,0.0,1.0
2024-10-24,8.33,8.37,7.85,8.11,82241,8.33,8.37,7.85,8.11,82241,0.0,1.0
2024-10-25,8.22,8.55,7.99,8.32,112219,8.22,8.55,7.99,8.32,112219,0.0,1.0
2024-10-28,10.25,11.36,8.8391,9.0,573150,10.25,11.36,8.8391,9.0,573150,0.0,1.0
2024-10-29,10.215,11.888,9.77,10.53,278213,10.215,11.888,9.77,10.53,278213,0.0,1.0
2024-10-30,10.58,10.98,9.9,10.16,121955,10.58,10.98,9.9,10.16,121955,0.0,1.0
2024-10-31,10.05,10.46,9.5438,10.46,141745,10.05,10.46,9.5438,10.46,141745,0.0,1.0
2024-11-01,9.66,10.09,9.2303,10.09,100063,9.66,10.09,9.2303,10.09,100063,0.0,1.0
2024-11-04,9.31,9.7,9.06,9.65,68920,9.31,9.7,9.06,9.65,68920,0.0,1.0
2024-11-05,8.97,9.6493,8.77,9.33,86706,8.97,9.6493,8.77,9.33,86706,0.0,1.0
2024-11-06,8.79,9.015,8.15,8.75,114558,8.79,9.015,8.15,8.75,114558,0.0,1.0
2024-11-07,8.75,8.9858,8.3921,8.87,73192,8.75,8.9858,8.3921,8.87,73192,0.0,1.0
2024-11-08,8.54,9.1287,8.27,8.8,144324,8.54,9.1287,8.27,8.8,144324,0.0,1.0
2024-11-11,8.05,8.75,7.54,8.37,145408,8.05,8.75,7.54,8.37,145408,0.0,1.0
2024-11-12,7.41,8.06,7.25,7.92,116763,7.41,8.06,7.25,7.92,116763,0.0,1.0
2024-11-13,7.99,8.2,7.3495,7.47,95710,7.99,8.2,7.3495,7.47,95710,0.0,1.0
2024-11-14,7.82,8.26,7.7277,8.0,37244,7.82,8.26,7.7277,8.0,37244,0.0,1.0
2024-11-15,7.51,7.83,7.47,7.83,45846,7.51,7.83,7.47,7.83,45846,0.0,1.0
2024-11-18,7.66,8.04,7.52,7.53,54677,7.66,8.04,7.52,7.53,54677,0.0,1.0
2024-11-19,8.05,8.25,7.5239,7.66,124235,8.05,8.25,7.5239,7.66,124235,0.0,1.0
2024-11-20,7.72,8.1,7.64,7.96,81144,7.72,8.1,7.64,7.96,81144,0.0,1.0
2024-11-21,7.77,7.83,7.42,7.83,79594,7.77,7.83,7.42,7.83,79594,0.0,1.0
2024-11-22,7.93,8.13,7.6015,7.7,92522,7.93,8.13,7.6015,7.7,92522,0.0,1.0
2024-11-25,7.21,8.03,7.0,7.91,225704,7.21,8.03,7.0,7.91,225704,0.0,1.0
2024-11-26,6.76,7.3555,6.65,7.34,192129,6.76,7.3555,6.65,7.34,192129,0.0,1.0
2024-11-27,7.14,7.47,6.87,6.87,52402,7.14,7.47,6.87,6.87,52402,0.0,1.0
2024-11-29,7.09,7.22,7.0,7.13,35678,7.09,7.22,7.0,7.13,35678,0.0,1.0
2024-12-02,7.28,7.48,7.0,7.25,84157,7.28,7.48,7.0,7.25,84157,0.0,1.0
2024-12-03,7.22,7.33,7.0001,7.28,67730,7.22,7.33,7.0001,7.28,67730,0.0,1.0
2024-12-04,7.24,7.5,7.01,7.22,43662,7.24,7.5,7.01,7.22,43662,0.0,1.0
2024-12-05,7.18,7.46,7.0996,7.27,143336,7.18,7.46,7.0996,7.27,143336,0.0,1.0
2024-12-06,7.85,8.3,7.38,7.38,198178,7.85,8.3,7.38,7.38,198178,0.0,1.0
2024-12-09,7.93,8.32,7.755,8.21,146311,7.93,8.32,7.755,8.21,146311,0.0,1.0
2024-12-10,7.4,8.0,7.345,8.0,80986,7.4,8.0,7.345,8.0,80986,0.0,1.0
2024-12-11,7.13,7.41,6.9,7.41,152972,7.13,7.41,6.9,7.41,152972,0.0,1.0
2024-12-12,7.445,7.7385,7.13,7.28,85725,7.445,7.7385,7.13,7.28,85725,0.0,1.0
2024-12-13,7.61,7.96,7.4,7.59,158701,7.61,7.96,7.4,7.59,158701,0.0,1.0
2024-12-16,6.965,7.62,6.85,7.62,181785,6.965,7.62,6.85,7.62,181785,0.0,1.0
2024-12-17,6.97,7.11,6.75,7.0,85442,6.97,7.11,6.75,7.0,85442,0.0,1.0
2024-12-18,6.68,7.1423,6.53,7.0,99961,6.68,7.1423,6.53,7.0,99961,0.0,1.0
2024-12-19,6.37,7.01,6.25,6.7,105977,6.37,7.01,6.25,6.7,105977,0.0,1.0
2024-12-20,6.36,6.56,6.27,6.4,70987,6.36,6.56,6.27,6.4,70987,0.0,1.0
2024-12-23,6.32,6.435,6.1166,6.36,92412,6.32,6.435,6.1166,6.36,92412,0.0,1.0
2024-12-24,6.485,6.49,6.16,6.32,50426,6.485,6.49,6.16,6.32,50426,0.0,1.0
2024-12-26,6.56,6.57,6.34,6.47,82238,6.56,6.57,6.34,6.47,82238,0.0,1.0
2024-12-27,6.67,6.7499,6.5,6.56,113189,6.67,6.7499,6.5,6.56,113189,0.0,1.0
2024-12-30,6.49,6.75,6.4,6.59,166814,6.49,6.75,6.4,6.59,166814,0.0,1.0
2024-12-31,6.33,6.5657,6.2,6.5,69475,6.33,6.5657,6.2,6.5,69475,0.0,1.0
2025-01-02,6.97,7.01,6.47,6.47,60898,6.97,7.01,6.47,6.47,60898,0.0,1.0
2025-01-03,7.19,7.2981,6.86,7.06,68826,7.19,7.2981,6.86,7.06,68826,0.0,1.0
2025-01-06,7.3,7.4114,7.0,7.37,88202,7.3,7.4114,7.0,7.37,88202,0.0,1.0
2025-01-07,7.5,8.08,7.33,7.39,96106,7.5,8.08,7.33,7.39,96106,0.0,1.0
2025-01-08,6.91,7.535,6.82,7.37,91487,6.91,7.535,6.82,7.37,91487,0.0,1.0
2025-01-10,6.61,7.14,6.46,6.98,115814,6.61,7.14,6.46,6.98,115814,0.0,1.0
2025-01-13,6.55,6.7362,6.36,6.64,48623,6.55,6.7362,6.36,6.64,48623,0.0,1.0
2025-01-14,6.92,7.25,6.6394,6.67,63543,6.92,7.25,6.6394,6.67,63543,0.0,1.0
2025-01-15,6.98,7.15,6.905,7.03,56087,6.98,7.15,6.905,7.03,56087,0.0,1.0
2025-01-16,6.89,7.1099,6.8,7.0,59176,6.89,7.1099,6.8,7.0,59176,0.0,1.0
2025-01-17,6.9,7.0687,6.88,7.0,111771,6.9,7.0687,6.88,7.0,111771,0.0,1.0
2025-01-21,6.76,7.015,6.76,6.92,88429,6.76,7.015,6.76,6.92,88429,0.0,1.0
2025-01-22,6.43,6.84,6.4,6.8,286004,6.43,6.84,6.4,6.8,286004,0.0,1.0
2025-01-23,6.3,6.55,6.15,6.5,93936,6.3,6.55,6.15,6.5,93936,0.0,1.0
2025-01-24,6.47,6.47,6.29,6.29,55449,6.47,6.47,6.29,6.29,55449,0.0,1.0
2025-01-27,6.55,6.6199,6.32,6.46,75517,6.55,6.6199,6.32,6.46,75517,0.0,1.0
2025-01-28,6.52,6.6288,6.4084,6.56,76987,6.52,6.6288,6.4084,6.56,76987,0.0,1.0
2025-01-29,6.45,6.65,6.35,6.46,86421,6.45,6.65,6.35,6.46,86421,0.0,1.0
2025-01-30,6.3,6.51,6.19,6.5,154115,6.3,6.51,6.19,6.5,154115,0.0,1.0
2025-01-31,6.25,6.38,6.07,6.38,91771,6.25,6.38,6.07,6.38,91771,0.0,1.0
2025-02-03,5.92,6.2187,5.7055,6.03,132513,5.92,6.2187,5.7055,6.03,132513,0.0,1.0
2025-02-04,5.87,6.22,5.87,6.0,88898,5.87,6.22,5.87,6.0,88898,0.0,1.0
2025-02-05,5.88,5.94,5.38,5.87,148689,5.88,5.94,5.38,5.87,148689,0.0,1.0
2025-02-06,5.66,6.0,5.6,5.85,59893,5.66,6.0,5.6,5.85,59893,0.0,1.0
2025-02-07,5.39,5.76,5.27,5.76,147920,5.39,5.76,5.27,5.76,147920,0.0,1.0
2025-02-10,5.82,6.02,5.5515,6.0,354401,5.82,6.02,5.5515,6.0,354401,0.0,1.0
2025-02-11,5.68,5.94,5.58,5.83,115765,5.68,5.94,5.58,5.83,115765,0.0,1.0
2025-02-12,5.71,6.01,5.65,5.69,170395,5.71,6.01,5.65,5.69,170395,0.0,1.0
2025-02-13,5.7,5.8317,5.5881,5.79,99401,5.7,5.8317,5.5881,5.79,99401,0.0,1.0
2025-02-14,6.05,6.06,5.71,5.73,214506,6.05,6.06,5.71,5.73,214506,0.0,1.0
2025-02-18,5.97,6.19,5.83,6.1,152054,5.97,6.19,5.83,6.1,152054,0.0,1.0
2025-02-19,5.8,6.0,5.71,5.97,121518,5.8,6.0,5.71,5.97,121518,0.0,1.0
2025-02-20,5.76,5.93,5.7,5.8,66678,5.76,5.93,5.7,5.8,66678,0.0,1.0
2025-02-21,5.435,5.8,5.42,5.75,141470,5.435,5.8,5.42,5.75,141470,0.0,1.0
2025-02-24,5.36,5.5099,5.17,5.5,192657,5.36,5.5099,5.17,5.5,192657,0.0,1.0
2025-02-25,5.23,5.71,5.15,5.59,347074,5.23,5.71,5.15,5.59,347074,0.0,1.0
2025-02-26,5.3,5.415,5.15,5.23,132796,5.3,5.415,5.15,5.23,132796,0.0,1.0
2025-02-27,5.05,5.39,5.01,5.35,137792,5.05,5.39,5.01,5.35,137792,0.0,1.0
2025-02-28,5.23,5.32,4.8713,5.12,141551,5.23,5.32,4.8713,5.12,141551,0.0,1.0
2025-03-03,5.17,5.4,5.09,5.36,77929,5.17,5.4,5.09,5.36,77929,0.0,1.0
2025-03-04,5.3,5.39,5.0,5.07,209520,5.3,5.39,5.0,5.07,209520,0.0,1.0
2025-03-05,5.44,5.515,5.3,5.43,235357,5.44,5.515,5.3,5.43,235357,0.0,1.0
2025-03-06,5.24,5.46,5.0201,5.46,133513,5.24,5.46,5.0201,5.46,133513,0.0,1.0
2025-03-07,5.25,5.4,5.02,5.27,159694,5.25,5.4,5.02,5.27,159694,0.0,1.0
2025-03-10,5.03,5.61,4.92,5.25,83042,5.03,5.61,4.92,5.25,83042,0.0,1.0
2025-03-11,5.28,5.3467,5.1,5.1,151873,5.28,5.3467,5.1,5.1,151873,0.0,1.0
2025-03-12,5.4,5.5,5.3001,5.47,157638,5.4,5.5,5.3001,5.47,157638,0.0,1.0
2025-03-13,5.39,5.4999,5.345,5.48,129808,5.39,5.4999,5.345,5.48,129808,0.0,1.0
2025-03-14,5.45,5.569,5.35,5.4,158366,5.45,5.569,5.35,5.4,158366,0.0,1.0
2025-03-17,6.25,6.51,5.499,5.5,471453,6.25,6.51,5.499,5.5,471453,0.0,1.0
2025-03-18,5.93,6.5,5.7,6.48,276003,5.93,6.5,5.7,6.48,276003,0.0,1.0
2025-03-19,5.7,6.13,5.53,5.94,430659,5.7,6.13,5.53,5.94,430659,0.0,1.0
2025-03-20,5.7,5.8,5.52,5.59,85384,5.7,5.8,5.52,5.59,85384,0.0,1.0
2025-03-21,5.7,5.86,5.5876,5.59,97563,5.7,5.86,5.5876,5.59,97563,0.0,1.0
2025-03-24,5.68,5.9388,5.64,5.76,103026,5.68,5.9388,5.64,5.76,103026,0.0,1.0
2025-03-25,5.6,5.73,5.48,5.63,85956,5.6,5.73,5.48,5.63,85956,0.0,1.0
2025-03-26,5.57,5.6,5.37,5.51,73562,5.57,5.6,5.37,5.51,73562,0.0,1.0
2025-03-27,5.7,5.89,5.6279,5.64,90298,5.7,5.89,5.6279,5.64,90298,0.0,1.0
2025-03-28,5.3,5.65,5.25,5.65,124398,5.3,5.65,5.25,5.65,124398,0.0,1.0
2025-03-31,5.17,5.4494,5.1,5.3,118194,5.17,5.4494,5.1,5.3,118194,0.0,1.0
2025-04-01,5.28,5.365,5.1,5.12,82102,5.28,5.365,5.1,5.12,82102,0.0,1.0
2025-04-02,5.36,5.42,5.2,5.3,206515,5.36,5.42,5.2,5.3,206515,0.0,1.0
2025-04-03,5.0,5.19,5.0,5.07,200704,5.0,5.19,5.0,5.07,200704,0.0,1.0
2025-04-04,4.11,5.1,3.5975,5.1,512771,4.11,5.1,3.5975,5.1,512771,0.0,1.0
2025-04-07,3.95,4.1,3.7613,4.0,187598,3.95,4.1,3.7613,4.0,187598,0.0,1.0
2025-04-08,3.68,4.341,3.59,4.1,173115,3.68,4.341,3.59,4.1,173115,0.0,1.0
2025-04-09,3.97,4.17,3.54,3.56,122197,3.97,4.17,3.54,3.56,122197,0.0,1.0
2025-04-10,3.97,4.1999,3.61,3.97,187477,3.97,4.1999,3.61,3.97,187477,0.0,1.0
2025-04-11,4.0,4.03,3.85,4.0,80890,4.0,4.03,3.85,4.0,80890,0.0,1.0
2025-04-14,3.97,4.07,3.85,4.07,88828,3.97,4.07,3.85,4.07,88828,0.0,1.0
2025-04-15,4.0,4.1,3.9,3.92,118078,4.0,4.1,3.9,3.92,118078,0.0,1.0
2025-04-16,3.94,4.03,3.8567,4.0,59665,3.94,4.03,3.8567,4.0,59665,0.0,1.0
2025-04-17,3.99,4.03,3.85,3.91,62959,3.99,4.03,3.85,3.91,62959,0.0,1.0
2025-04-21,3.9,4.0,3.861,3.95,79554,3.9,4.0,3.861,3.95,79554,0.0,1.0
2025-04-22,4.0,4.13,3.95,4.0,150908,4.0,4.13,3.95,4.0,150908,0.0,1.0
2025-04-23,4.05,4.25,4.0492,4.14,168733,4.05,4.25,4.0492,4.14,168733,0.0,1.0
2025-04-24,4.45,4.46,4.0301,4.11,111103,4.45,4.46,4.0301,4.11,111103,0.0,1.0
2025-04-25,4.45,4.51,4.34,4.44,102267,4.45,4.51,4.34,4.44,102267,0.0,1.0
2025-04-28,4.38,4.5605,4.37,4.46,59105,4.38,4.5605,4.37,4.46,59105,0.0,1.0
2025-04-29,4.3,4.37,4.1001,4.37,76428,4.3,4.37,4.1001,4.37,76428,0.0,1.0
2025-04-30,4.31,4.4,4.1,4.29,107562,4.31,4.4,4.1,4.29,107562,0.0,1.0
2025-05-01,4.3,4.31,4.2,4.3,80722,4.3,4.31,4.2,4.3,80722,0.0,1.0
2025-05-02,4.32,4.36,4.22,4.31,111891,4.32,4.36,4.22,4.31,111891,0.0,1.0
2025-05-05,4.25,4.48,4.2,4.32,63113,4.25,4.48,4.2,4.32,63113,0.0,1.0
2025-05-06,4.06,4.34,4.0201,4.19,63389,4.06,4.34,4.0201,4.19,63389,0.0,1.0
2025-05-07,4.1,4.26,4.05,4.21,166017,4.1,4.26,4.05,4.21,166017,0.0,1.0
2025-05-08,4.1,4.15,3.97,4.15,153819,4.1,4.15,3.97,4.15,153819,0.0,1.0
2025-05-09,3.96,4.17,3.9501,4.15,90387,3.96,4.17,3.9501,4.15,90387,0.0,1.0
2025-05-12,3.99,4.12,3.89,4.1,126280,3.99,4.12,3.89,4.1,126280,0.0,1.0
2025-05-13,3.91,4.0,3.77,4.0,135881,3.91,4.0,3.77,4.0,135881,0.0,1.0
2025-05-14,3.92,3.95,3.8,3.9,69837,3.92,3.95,3.8,3.9,69837,0.0,1.0
2025-05-15,4.25,4.36,3.95,4.03,667532,4.25,4.36,3.95,4.03,667532,0.0,1.0
2025-05-16,4.27,4.57,4.1,4.4,459400,4.27,4.57,4.1,4.4,459400,0.0,1.0
2025-05-19,4.24,4.365,4.06,4.3,154520,4.24,4.365,4.06,4.3,154520,0.0,1.0
2025-05-20,4.15,4.21,4.0901,4.19,51306,4.15,4.21,4.0901,4.19,51306,0.0,1.0
2025-05-21,3.88,4.1856,3.78,4.13,259851,3.88,4.1856,3.78,4.13,259851,0.0,1.0
2025-05-22,3.96,4.0872,3.85,3.88,232220,3.96,4.0872,3.85,3.88,232220,0.0,1.0
2025-05-23,3.98,4.005,3.67,3.94,217101,3.98,4.005,3.67,3.94,217101,0.0,1.0
2025-05-27,4.05,4.15,4.0,4.08,191450,4.05,4.15,4.0,4.08,191450,0.0,1.0
2025-05-28,4.0,4.1486,3.9788,4.14,337792,4.0,4.1486,3.9788,4.14,337792,0.0,1.0
2025-05-29,3.9,4.1788,3.815,4.03,145999,3.9,4.1788,3.815,4.03,145999,0.0,1.0
2025-05-30,3.95,4.05,3.7,3.86,208913,3.95,4.05,3.7,3.86,208913,0.0,1.0
2025-06-02,3.82,3.9946,3.78,3.92,101551,3.82,3.9946,3.78,3.92,101551,0.0,1.0
2025-06-03,4.09,4.1,3.75,3.84,159421,4.09,4.1,3.75,3.84,159421,0.0,1.0
2025-06-04,5.13,5.15,4.0883,4.09,656321,5.13,5.15,4.0883,4.09,656321,0.0,1.0
2025-06-05,4.9,5.9685,4.75,5.49,782549,4.9,5.9685,4.75,5.49,782549,0.0,1.0
2025-06-06,4.68,5.02,4.65,4.92,207701,4.68,5.02,4.65,4.92,207701,0.0,1.0
2025-06-09,4.5,4.825,4.47,4.76,206967,4.5,4.825,4.47,4.76,206967,0.0,1.0
2025-06-10,4.5,4.65,4.43,4.55,164293,4.5,4.65,4.43,4.55,164293,0.0,1.0
2025-06-11,4.34,4.8622,4.32,4.55,587280,4.34,4.8622,4.32,4.55,587280,0.0,1.0
2025-06-12,4.23,4.45,4.1171,4.34,151223,4.23,4.45,4.1171,4.34,151223,0.0,1.0
2025-06-13,4.03,4.2297,4.01,4.1,93144,4.03,4.2297,4.01,4.1,93144,0.0,1.0
2025-06-16,4.08,4.2499,4.03,4.03,89578,4.08,4.2499,4.03,4.03,89578,0.0,1.0
2025-06-17,4.05,4.14,3.9503,4.08,97811,4.05,4.14,3.9503,4.08,97811,0.0,1.0
2025-06-18,4.1,4.2462,4.05,4.11,316231,4.1,4.2462,4.05,4.11,316231,0.0,1.0
2025-06-20,3.88,4.25,3.85,4.24,546718,3.88,4.25,3.85,4.24,546718,0.0,1.0
2025-06-23,3.84,3.94,3.63,3.86,285529,3.84,3.94,3.63,3.86,285529,0.0,1.0
2025-06-24,3.8,4.0393,3.79,3.92,213187,3.8,4.0393,3.79,3.92,213187,0.0,1.0
2025-06-25,3.87,4.03,3.76,4.0,585094,3.87,4.03,3.76,4.0,585094,0.0,1.0
2025-06-26,3.96,4.0174,3.87,3.91,300105,3.96,4.0174,3.87,3.91,300105,0.0,1.0
2025-06-27,4.0,4.1,3.9,4.01,393308,4.0,4.1,3.9,4.01,393308,0.0,1.0
2025-06-30,3.78,4.0,3.72,4.0,252588,3.78,4.0,3.72,4.0,252588,0.0,1.0
2025-07-01,3.73,3.79,3.62,3.75,188260,3.73,3.79,3.62,3.75,188260,0.0,1.0
2025-07-02,3.87,3.9,3.6,3.7,139453,3.87,3.9,3.6,3.7,139453,0.0,1.0
2025-07-03,3.87,3.98,3.8133,3.87,67551,3.87,3.98,3.8133,3.87,67551,0.0,1.0
2025-07-07,3.85,3.87,3.7,3.87,79006,3.85,3.87,3.7,3.87,79006,0.0,1.0
2025-07-08,4.14,4.25,3.8,3.84,384114,4.14,4.25,3.8,3.84,384114,0.0,1.0
2025-07-09,3.99,4.24,3.9198,4.19,323111,3.99,4.24,3.9198,4.19,323111,0.0,1.0
2025-07-10,4.07,4.24,3.99,4.03,350216,4.07,4.24,3.99,4.03,350216,0.0,1.0
2025-07-11,4.01,4.15,4.0,4.09,136932,4.01,4.15,4.0,4.09,136932,0.0,1.0
2025-07-14,4.02,4.1,3.92,3.97,240587,4.02,4.1,3.92,3.97,240587,0.0,1.0
2025-07-15,3.97,4.08,3.94,4.01,142044,3.97,4.08,3.94,4.01,142044,0.0,1.0
2025-07-16,3.9,4.0234,3.8,3.96,168301,3.9,4.0234,3.8,3.96,168301,0.0,1.0
2025-07-17,4.45,4.51,4.03,4.04,961249,4.45,4.51,4.03,4.04,961249,0.0,1.0
2025-07-18,4.47,4.72,4.45,4.52,346989,4.47,4.72,4.45,4.52,346989,0.0,1.0
2025-07-21,4.46,4.7693,4.4,4.51,361807,4.46,4.7693,4.4,4.51,361807,0.0,1.0
2025-07-22,5.34,5.4352,4.6,4.65,1004188,5.34,5.4352,4.6,4.65,1004188,0.0,1.0
2025-07-23,5.17,5.3955,4.93,5.39,385457,5.17,5.3955,4.93,5.39,385457,0.0,1.0
2025-07-24,5.11,5.2,4.9701,5.03,258619,5.11,5.2,4.9701,5.03,258619,0.0,1.0
2025-07-25,5.38,5.4,4.95,5.09,225633,5.38,5.4,4.95,5.09,225633,0.0,1.0
2025-07-28,4.665,5.49,4.5301,5.43,506947,4.665,5.49,4.5301,5.43,506947,0.0,1.0
2025-07-29,4.87,5.02,4.69,4.77,302172,4.87,5.02,4.69,4.77,302172,0.0,1.0
2025-07-30,4.67,5.14,4.61,4.91,241117,4.67,5.14,4.61,4.91,241117,0.0,1.0
2025-07-31,4.56,4.8764,4.48,4.7,156504,4.56,4.8764,4.48,4.7,156504,0.0,1.0
2025-08-01,4.34,4.52,4.21,4.5,165572,4.34,4.52,4.21,4.5,165572,0.0,1.0
2025-08-04,5.65,5.7399,4.9,4.96,1719314,5.65,5.7399,4.9,4.96,1719314,0.0,1.0
2025-08-05,6.55,6.6099,5.75,5.94,1512554,6.55,6.6099,5.75,5.94,1512554,0.0,1.0
2025-08-06,5.82,7.0,5.62,6.83,1392187,5.82,7.0,5.62,6.83,1392187,0.0,1.0
2025-08-07,6.19,6.45,5.8106,5.9,764154,6.19,6.45,5.8106,5.9,764154,0.0,1.0
2025-08-08,5.8,6.4,5.65,6.26,480154,5.8,6.4,5.65,6.26,480154,0.0,1.0
2025-08-11,5.99,6.33,5.82,5.98,728516,5.99,6.33,5.82,5.98,728516,0.0,1.0
2025-08-12,5.97,6.15,5.67,6.0,428207,5.97,6.15,5.67,6.0,428207,0.0,1.0
2025-08-13,5.95,6.27,5.81,6.1,639736,5.95,6.27,5.81,6.1,639736,0.0,1.0
2025-08-14,5.99,5.99,5.69,5.9,256062,5.99,5.99,5.69,5.9,256062,0.0,1.0
2025-08-15,5.94,6.15,5.835,5.95,237509,5.94,6.15,5.835,5.95,237509,0.0,1.0
2025-08-18,6.09,6.59,6.0,6.14,803020,6.09,6.59,6.0,6.14,803020,0.0,1.0
2025-08-19,5.455,6.15,5.4,6.09,491881,5.455,6.15,5.4,6.09,491881,0.0,1.0
2025-08-20,4.94,5.5288,4.85,5.34,503610,4.94,5.5288,4.85,5.34,503610,0.0,1.0
2025-08-21,4.825,4.9999,4.73,4.95,348004,4.825,4.9999,4.73,4.95,348004,0.0,1.0
2025-08-22,5.58,5.7499,4.75,4.9,814391,5.58,5.7499,4.75,4.9,814391,0.0,1.0
2025-08-25,5.42,5.82,5.3712,5.7,551620,5.42,5.82,5.3712,5.7,551620,0.0,1.0
2025-08-26,5.39,5.65,5.23,5.4,457959,5.39,5.65,5.23,5.4,457959,0.0,1.0
2025-08-27,5.28,5.48,5.22,5.26,250383,5.28,5.48,5.22,5.26,250383,0.0,1.0
2025-08-28,5.45,5.5097,5.28,5.28,442069,5.45,5.5097,5.28,5.28,442069,0.0,1.0
2025-08-29,5.37,5.47,5.2,5.45,276399,5.37,5.47,5.2,5.45,276399,0.0,1.0
2025-09-02,5.15,5.3334,5.01,5.32,312380,5.15,5.3334,5.01,5.32,312380,0.0,1.0
2025-09-03,4.97,5.189,4.93,5.17,282793,4.97,5.189,4.93,5.17,282793,0.0,1.0
2025-09-04,5.1,5.27,5.0,5.01,353621,5.1,5.27,5.0,5.01,353621,0.0,1.0
2025-09-05,5.01,5.22,4.9,5.2,296787,5.01,5.22,4.9,5.2,296787,0.0,1.0
2025-09-08,4.82,5.04,4.807,5.02,369025,4.82,5.04,4.807,5.02,369025,0.0,1.0
2025-09-09,5.11,5.1261,4.82,4.87,352007,5.11,5.1261,4.82,4.87,352007,0.0,1.0
2025-09-10,4.63,5.17,4.57,5.15,495725,4.63,5.17,4.57,5.15,495725,0.0,1.0
2025-09-11,4.9,5.15,4.71,4.76,523047,4.9,5.15,4.71,4.76,523047,0.0,1.0
2025-09-12,4.58,4.95,4.57,4.87,391026,4.58,4.95,4.57,4.87,391026,0.0,1.0
2025-09-15,4.78,4.9617,4.63,4.65,546763,4.78,4.9617,4.63,4.65,546763,0.0,1.0
2025-09-16,4.73,4.89,4.57,4.83,407515,4.73,4.89,4.57,4.83,407515,0.0,1.0
2025-09-17,4.47,4.77,4.44,4.64,448723,4.47,4.77,4.44,4.64,448723,0.0,1.0
2025-09-18,4.53,4.66,4.41,4.47,637533,4.53,4.66,4.41,4.47,637533,0.0,1.0
2025-09-19,4.5,4.75,4.475,4.6,446828,4.5,4.75,4.475,4.6,446828,0.0,1.0
2025-09-22,4.75,4.88,4.51,4.73,865733,4.75,4.88,4.51,4.73,865733,0.0,1.0
2025-09-23,4.5,4.805,4.48,4.78,679275,4.5,4.805,4.48,4.78,679275,0.0,1.0
2025-09-24,4.71,4.93,4.54,4.56,965360,4.71,4.93,4.54,4.56,965360,0.0,1.0
2025-09-25,4.8,5.1579,4.66,4.77,1089651,4.8,5.1579,4.66,4.77,1089651,0.0,1.0
2025-09-26,5.44,5.67,4.74,4.98,1682871,5.44,5.67,4.74,4.98,1682871,0.0,1.0
2025-09-29,5.42,5.825,5.31,5.6789,1421387,5.42,5.825,5.31,5.6789,1421387,0.0,1.0
2025-09-30,4.76,5.3097,4.6,5.28,1059051,4.76,5.3097,4.6,5.28,1059051,0.0,1.0
2025-10-01,5.19,5.25,4.76,4.76,694120,5.19,5.25,4.76,4.76,694120,0.0,1.0
2025-10-02,5.24,5.4,4.96,5.26,541369,5.24,5.4,4.96,5.26,541369,0.0,1.0
2025-10-03,6.01,6.046993,5.2684,5.32,2063754,6.01,6.046993,5.2684,5.32,2063754,0.0,1.0
2025-10-06,6.19,6.45,6.06,6.36,1149930,6.19,6.45,6.06,6.36,1149930,0.0,1.0
2025-10-07,5.8,6.45,5.78,6.35,1217644,5.8,6.45,5.78,6.35,1217644,0.0,1.0
2025-10-08,6.0,6.25,5.836,5.85,752245,6.0,6.25,5.836,5.85,752245,0.0,1.0
2025-10-09,5.93,6.47,5.7,6.09,1011778,5.93,6.47,5.7,6.09,1011778,0.0,1.0
2025-10-10,6.3,6.6,5.84,5.97,1779295,6.3,6.6,5.84,5.97,1779295,0.0,1.0
2025-10-13,7.15,7.325,6.7,6.71,2541064,7.15,7.325,6.7,6.71,2541064,0.0,1.0
2025-10-14,7.45,7.75,6.81,7.27,2125638,7.45,7.75,6.81,7.27,2125638,0.0,1.0
2025-10-15,6.94,8.25,6.61,8.0,2432705,6.94,8.25,6.61,8.0,2432705,0.0,1.0
2025-10-16,5.9,7.08,5.84,7.06,2106434,5.9,7.08,5.84,7.06,2106434,0.0,1.0
2025-10-17,5.745,5.88,5.43,5.75,1169636,5.745,5.88,5.43,5.75,1169636,0.0,1.0
2025-10-20,6.21,6.25,5.65,5.9,892068,6.21,6.25,5.65,5.9,892068,0.0,1.0
2025-10-21,5.97,6.58,5.935,6.28,1126982,5.97,6.58,5.935,6.28,1126982,0.0,1.0
2025-10-22,5.21,5.75,5.05,5.75,1261819,5.21,5.75,5.05,5.75,1261819,0.0,1.0
2025-10-23,5.31,5.45,5.16,5.26,534026,5.31,5.45,5.16,5.26,534026,0.0,1.0
2025-10-24,5.77,6.02,5.25,5.28,1114184,5.77,6.02,5.25,5.28,1114184,0.0,1.0
2025-10-27,5.2,5.85,5.14,5.85,796070,5.2,5.85,5.14,5.85,796070,0.0,1.0
2025-10-28,5.04,5.2493,4.91,5.07,601880,5.04,5.2493,4.91,5.07,601880,0.0,1.0
2025-10-29,5.18,5.625,5.07,5.1,1036632,5.18,5.625,5.07,5.1,1036632,0.0,1.0
2025-10-30,5.42,5.55,5.05,5.05,537863,5.42,5.55,5.05,5.05,537863,0.0,1.0
2025-10-31,5.35,5.5119,5.21,5.41,382018,5.35,5.5119,5.21,5.41,382018,0.0,1.0
2025-11-03,4.62,5.41,4.61,5.31,816362,4.62,5.41,4.61,5.31,816362,0.0,1.0
2025-11-04,4.41,4.73,4.36,4.5,449484,4.41,4.73,4.36,4.5,449484,0.0,1.0
2025-11-05,4.38,4.6,4.36,4.41,348469,4.38,4.6,4.36,4.41,348469,0.0,1.0
2025-11-06,4.43,4.64,4.27,4.52,504216,4.43,4.64,4.27,4.52,504216,0.0,1.0
2025-11-07,4.5,4.54,4.05,4.24,523856,4.5,4.54,4.05,4.24,523856,0.0,1.0
2025-11-10,4.49,4.7,4.36,4.7,484188,4.49,4.7,4.36,4.7,484188,0.0,1.0
2025-11-11,4.36,4.54,4.27,4.5,206596,4.36,4.54,4.27,4.5,206596,0.0,1.0
2025-11-12,4.45,4.51,4.27,4.32,217200,4.45,4.51,4.27,4.32,217200,0.0,1.0
2025-11-13,4.26,4.7351,4.1,4.48,672429,4.26,4.7351,4.1,4.48,672429,0.0,1.0
2025-11-14,4.37,4.65,4.0562,4.08,487958,4.37,4.65,4.0562,4.08,487958,0.0,1.0
2025-11-17,4.8,5.06,4.53,4.57,862907,4.8,5.06,4.53,4.57,862907,0.0,1.0
2025-11-18,5.1,5.3708,4.7004,4.77,669132,5.1,5.3708,4.7004,4.77,669132,0.0,1.0
2025-11-19,5.44,5.74,5.2,5.49,1551313,5.44,5.74,5.2,5.49,1551313,0.0,1.0
2025-11-20,4.94,5.837,4.8567,5.79,797467,4.94,5.837,4.8567,5.79,797467,0.0,1.0
2025-11-21,4.87,5.0,4.5,4.94,432575,4.87,5.0,4.5,4.94,432575,0.0,1.0
2025-11-24,4.6,4.8848,4.52,4.85,429697,4.6,4.8848,4.52,4.85,429697,0.0,1.0
2025-11-25,4.86,4.87,4.55,4.64,549201,4.86,4.87,4.55,4.64,549201,0.0,1.0
2025-11-26,5.09,5.15,4.77,4.87,449983,5.09,5.15,4.77,4.87,449983,0.0,1.0