date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-01-27,10.28,10.28,10.28,10.28,517,10.28,10.28,10.28,10.28,517,0.0,1.0
2023-01-30,10.26,10.26,10.26,10.26,2422,10.26,10.26,10.26,10.26,2422,0.0,1.0
2023-01-31,10.31,10.31,10.31,10.31,973,10.31,10.31,10.31,10.31,973,0.0,1.0
2023-02-01,10.3228,10.3228,10.3228,10.3228,250,10.3228,10.3228,10.3228,10.3228,250,0.0,1.0
2023-02-02,10.34,10.47,10.34,10.35,4833,10.34,10.47,10.34,10.35,4833,0.0,1.0
2023-02-03,10.41,10.63,10.3801,10.6,6204,10.41,10.63,10.3801,10.6,6204,0.0,1.0
2023-02-06,10.44,10.44,10.428,10.428,500,10.44,10.44,10.428,10.428,500,0.0,1.0
2023-02-07,10.4801,10.535,10.44,10.46,27780,10.4801,10.535,10.44,10.46,27780,0.0,1.0
2023-02-08,10.46,10.52,10.39,10.48,8748,10.46,10.52,10.39,10.48,8748,0.0,1.0
2023-02-09,10.33,10.485,10.32,10.4102,30995,10.33,10.485,10.32,10.4102,30995,0.0,1.0
2023-02-10,10.32,10.34,10.32,10.34,1743,10.32,10.34,10.32,10.34,1743,0.0,1.0
2023-02-13,10.32,10.345,10.31,10.32,16908,10.32,10.345,10.31,10.32,16908,0.0,1.0
2023-02-14,10.34,10.34,10.32,10.32,57380,10.34,10.34,10.32,10.32,57380,0.0,1.0
2023-02-15,10.3,10.34,10.3,10.34,5750,10.3,10.34,10.3,10.34,5750,0.0,1.0
2023-02-16,10.33,10.35,10.31,10.35,28086,10.33,10.35,10.31,10.35,28086,0.0,1.0
2023-02-17,10.3345,10.3345,10.33,10.33,13570,10.3345,10.3345,10.33,10.33,13570,0.0,1.0
2023-02-21,10.33,10.33,10.33,10.33,305,10.33,10.33,10.33,10.33,305,0.0,1.0
2023-02-22,10.33,10.33,10.33,10.33,5,10.33,10.33,10.33,10.33,5,0.0,1.0
2023-02-23,10.33,10.33,10.33,10.33,4,10.33,10.33,10.33,10.33,4,0.0,1.0
2023-02-24,10.35,10.35,10.35,10.35,2800,10.35,10.35,10.35,10.35,2800,0.0,1.0
2023-02-27,10.34,10.34,10.34,10.34,107,10.34,10.34,10.34,10.34,107,0.0,1.0
2023-02-28,10.3486,10.3586,10.33,10.3586,2590,10.3486,10.3586,10.33,10.3586,2590,0.0,1.0
2023-03-01,10.3486,10.3486,10.3486,10.3486,1,10.3486,10.3486,10.3486,10.3486,1,0.0,1.0
2023-03-02,10.33,10.33,10.33,10.33,863,10.33,10.33,10.33,10.33,863,0.0,1.0
2023-03-03,10.35,10.35,10.35,10.35,720,10.35,10.35,10.35,10.35,720,0.0,1.0
2023-03-06,10.4,10.4,10.3499,10.351,9263,10.4,10.4,10.3499,10.351,9263,0.0,1.0
2023-03-07,10.4,10.4,10.4,10.4,40,10.4,10.4,10.4,10.4,40,0.0,1.0
2023-03-08,10.4244,10.4244,10.4,10.4,1951,10.4244,10.4244,10.4,10.4,1951,0.0,1.0
2023-03-09,10.4244,10.4244,10.4244,10.4244,139,10.4244,10.4244,10.4244,10.4244,139,0.0,1.0
2023-03-10,10.42,10.42,10.4,10.4,1027,10.42,10.42,10.4,10.4,1027,0.0,1.0
2023-03-13,10.42,10.42,10.42,10.42,1027,10.42,10.42,10.42,10.42,1027,0.0,1.0
2023-03-14,10.4,10.4,10.4,10.4,400,10.4,10.4,10.4,10.4,400,0.0,1.0
2023-03-15,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-16,10.4,10.4,10.4,10.4,21,10.4,10.4,10.4,10.4,21,0.0,1.0
2023-03-17,10.4,10.4,10.4,10.4,13,10.4,10.4,10.4,10.4,13,0.0,1.0
2023-03-20,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-21,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-22,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-23,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-24,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-27,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-28,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-29,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-30,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-03-31,10.4,10.4,10.4,10.4,0,10.4,10.4,10.4,10.4,0,0.0,1.0
2023-04-03,10.43,10.43,10.43,10.43,2350,10.43,10.43,10.43,10.43,2350,0.0,1.0
2023-04-04,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-05,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-06,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-10,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-11,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-12,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-13,10.43,10.43,10.43,10.43,0,10.43,10.43,10.43,10.43,0,0.0,1.0
2023-04-14,10.43,10.43,10.43,10.43,420,10.43,10.43,10.43,10.43,420,0.0,1.0
2023-04-17,10.44,10.44,10.44,10.44,311,10.44,10.44,10.44,10.44,311,0.0,1.0
2023-04-18,10.46,10.46,10.45,10.45,1700,10.46,10.46,10.45,10.45,1700,0.0,1.0
2023-04-19,10.46,10.46,10.46,10.46,0,10.46,10.46,10.46,10.46,0,0.0,1.0
2023-04-20,10.44,10.44,10.44,10.44,500,10.44,10.44,10.44,10.44,500,0.0,1.0
2023-04-21,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2023-04-24,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2023-04-25,10.44,10.44,10.44,10.44,0,10.44,10.44,10.44,10.44,0,0.0,1.0
2023-04-26,10.55,10.55,10.44,10.5,1700,10.55,10.55,10.44,10.5,1700,0.0,1.0
2023-04-27,10.55,10.55,10.55,10.55,1,10.55,10.55,10.55,10.55,1,0.0,1.0
2023-04-28,10.45,10.45,10.45,10.45,449,10.45,10.45,10.45,10.45,449,0.0,1.0
2023-05-01,10.55,10.55,10.55,10.55,635,10.55,10.55,10.55,10.55,635,0.0,1.0
2023-05-02,10.58,10.58,10.58,10.58,287,10.58,10.58,10.58,10.58,287,0.0,1.0
2023-05-03,10.58,10.58,10.58,10.58,600,10.58,10.58,10.58,10.58,600,0.0,1.0
2023-05-04,10.55,10.55,10.55,10.55,978,10.55,10.55,10.55,10.55,978,0.0,1.0
2023-05-05,10.58,10.58,10.58,10.58,410,10.58,10.58,10.58,10.58,410,0.0,1.0
2023-05-08,10.58,10.58,10.58,10.58,1090,10.58,10.58,10.58,10.58,1090,0.0,1.0
2023-05-09,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-05-10,10.63,10.63,10.6,10.6,1847,10.63,10.63,10.6,10.6,1847,0.0,1.0
2023-05-11,10.63,10.63,10.63,10.63,0,10.63,10.63,10.63,10.63,0,0.0,1.0
2023-05-12,10.63,10.63,10.63,10.63,0,10.63,10.63,10.63,10.63,0,0.0,1.0
2023-05-15,10.6,10.7,10.6,10.63,2544,10.6,10.7,10.6,10.63,2544,0.0,1.0
2023-05-16,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-05-17,10.6052,10.6052,10.6052,10.6052,3910,10.6052,10.6052,10.6052,10.6052,3910,0.0,1.0
2023-05-18,10.605,10.605,10.56,10.56,3300,10.605,10.605,10.56,10.56,3300,0.0,1.0
2023-05-19,10.605,10.605,10.605,10.605,0,10.605,10.605,10.605,10.605,0,0.0,1.0
2023-05-22,10.605,10.605,10.605,10.605,0,10.605,10.605,10.605,10.605,0,0.0,1.0
2023-05-23,10.54,10.55,10.54,10.55,2400,10.54,10.55,10.54,10.55,2400,0.0,1.0
2023-05-24,10.52,10.54,10.52,10.535,17556,10.52,10.54,10.52,10.535,17556,0.0,1.0
2023-05-25,10.52,10.52,10.515,10.52,62861,10.52,10.52,10.515,10.52,62861,0.0,1.0
2023-05-26,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-05-30,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-05-31,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-01,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-02,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-05,10.52,10.574,10.52,10.574,1100,10.52,10.574,10.52,10.574,1100,0.0,1.0
2023-06-06,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-07,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-08,10.52,10.52,10.52,10.52,0,10.52,10.52,10.52,10.52,0,0.0,1.0
2023-06-09,10.5496,10.5496,10.5496,10.5496,100,10.5496,10.5496,10.5496,10.5496,100,0.0,1.0
2023-06-12,10.5496,10.5496,10.5496,10.5496,0,10.5496,10.5496,10.5496,10.5496,0,0.0,1.0
2023-06-13,10.57,10.7,10.57,10.7,970,10.57,10.7,10.57,10.7,970,0.0,1.0
2023-06-14,10.57,10.57,10.57,10.57,0,10.57,10.57,10.57,10.57,0,0.0,1.0
2023-06-15,10.57,10.57,10.57,10.57,0,10.57,10.57,10.57,10.57,0,0.0,1.0
2023-06-16,10.622,10.622,10.622,10.622,250,10.622,10.622,10.622,10.622,250,0.0,1.0
2023-06-20,10.622,10.622,10.622,10.622,0,10.622,10.622,10.622,10.622,0,0.0,1.0
2023-06-21,10.622,10.622,10.622,10.622,0,10.622,10.622,10.622,10.622,0,0.0,1.0
2023-06-22,10.622,10.622,10.622,10.622,0,10.622,10.622,10.622,10.622,0,0.0,1.0
2023-06-23,10.622,10.622,10.622,10.622,0,10.622,10.622,10.622,10.622,0,0.0,1.0
2023-06-26,10.622,10.622,10.622,10.622,0,10.622,10.622,10.622,10.622,0,0.0,1.0
2023-06-27,10.57,10.57,10.57,10.57,100,10.57,10.57,10.57,10.57,100,0.0,1.0
2023-06-28,10.57,10.57,10.57,10.57,0,10.57,10.57,10.57,10.57,0,0.0,1.0
2023-06-29,10.57,10.57,10.57,10.57,100,10.57,10.57,10.57,10.57,100,0.0,1.0
2023-06-30,10.57,10.57,10.57,10.57,100,10.57,10.57,10.57,10.57,100,0.0,1.0
2023-07-03,10.58,10.58,10.58,10.58,100,10.58,10.58,10.58,10.58,100,0.0,1.0
2023-07-05,10.58,10.58,10.58,10.58,100,10.58,10.58,10.58,10.58,100,0.0,1.0
2023-07-06,10.58,10.58,10.58,10.58,1300,10.58,10.58,10.58,10.58,1300,0.0,1.0
2023-07-07,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-07-10,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-07-11,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-07-12,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-07-13,10.58,10.58,10.58,10.58,0,10.58,10.58,10.58,10.58,0,0.0,1.0
2023-07-14,10.58,10.58,10.58,10.58,166,10.58,10.58,10.58,10.58,166,0.0,1.0
2023-07-17,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-18,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-19,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-20,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-21,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-24,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-25,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-07-26,10.64,10.64,10.64,10.64,100,10.64,10.64,10.64,10.64,100,0.0,1.0
2023-07-27,10.63,10.63,10.63,10.63,100,10.63,10.63,10.63,10.63,100,0.0,1.0
2023-07-28,10.63,10.63,10.63,10.63,100,10.63,10.63,10.63,10.63,100,0.0,1.0
2023-07-31,10.63,10.63,10.63,10.63,0,10.63,10.63,10.63,10.63,0,0.0,1.0
2023-08-01,10.63,10.63,10.63,10.63,0,10.63,10.63,10.63,10.63,0,0.0,1.0
2023-08-02,10.63,10.63,10.63,10.63,0,10.63,10.63,10.63,10.63,0,0.0,1.0
2023-08-03,10.7,10.7,10.69,10.69,2340,10.7,10.7,10.69,10.69,2340,0.0,1.0
2023-08-04,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-07,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-08,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-09,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-10,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-11,10.61,10.61,10.61,10.61,100,10.61,10.61,10.61,10.61,100,0.0,1.0
2023-08-14,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-15,10.61,10.61,10.61,10.61,100,10.61,10.61,10.61,10.61,100,0.0,1.0
2023-08-16,10.61,10.61,10.61,10.61,100,10.61,10.61,10.61,10.61,100,0.0,1.0
2023-08-17,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-18,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-21,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-22,10.7,10.7,10.69,10.69,1200,10.7,10.7,10.69,10.69,1200,0.0,1.0
2023-08-23,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-24,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-25,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-28,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-29,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-30,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-08-31,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-09-01,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-09-05,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-09-06,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-09-07,10.7,10.7,10.7,10.7,0,10.7,10.7,10.7,10.7,0,0.0,1.0
2023-09-08,10.7,10.7,10.7,10.7,1,10.7,10.7,10.7,10.7,1,0.0,1.0
2023-09-11,10.71,10.71,10.71,10.71,100,10.71,10.71,10.71,10.71,100,0.0,1.0
2023-09-12,10.62,10.71,10.62,10.71,1400,10.62,10.71,10.62,10.71,1400,0.0,1.0
2023-09-13,10.72,10.72,10.72,10.72,100,10.72,10.72,10.72,10.72,100,0.0,1.0
2023-09-14,10.72,10.72,10.72,10.72,100,10.72,10.72,10.72,10.72,100,0.0,1.0
2023-09-15,10.71,10.71,10.71,10.71,100,10.71,10.71,10.71,10.71,100,0.0,1.0
2023-09-18,10.72,10.72,10.72,10.72,100,10.72,10.72,10.72,10.72,100,0.0,1.0
2023-09-19,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-20,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-21,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-22,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-25,10.72,10.72,10.72,10.72,3,10.72,10.72,10.72,10.72,3,0.0,1.0
2023-09-26,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-27,10.72,10.72,10.72,10.72,1,10.72,10.72,10.72,10.72,1,0.0,1.0
2023-09-28,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-29,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-10-02,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-10-03,10.7582,10.765,10.74,10.75,2000,10.7582,10.765,10.74,10.75,2000,0.0,1.0
2023-10-04,10.83,10.8702,10.74,10.75,4800,10.83,10.8702,10.74,10.75,4800,0.0,1.0
2023-10-05,10.83,10.83,10.83,10.83,0,10.83,10.83,10.83,10.83,0,0.0,1.0
2023-10-06,10.83,10.83,10.83,10.83,0,10.83,10.83,10.83,10.83,0,0.0,1.0
2023-10-09,10.83,10.83,10.83,10.83,0,10.83,10.83,10.83,10.83,0,0.0,1.0
2023-10-10,10.83,10.83,10.83,10.83,0,10.83,10.83,10.83,10.83,0,0.0,1.0
2023-10-11,10.83,10.83,10.83,10.83,0,10.83,10.83,10.83,10.83,0,0.0,1.0
2023-10-12,10.87,10.87,10.87,10.87,200,10.87,10.87,10.87,10.87,200,0.0,1.0
2023-10-13,10.86,10.86,10.86,10.86,111,10.86,10.86,10.86,10.86,111,0.0,1.0
2023-10-16,10.78,10.78,10.78,10.78,100,10.78,10.78,10.78,10.78,100,0.0,1.0
2023-10-17,10.78,10.78,10.78,10.78,100,10.78,10.78,10.78,10.78,100,0.0,1.0
2023-10-18,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-10-19,10.74,10.74,10.74,10.74,115,10.74,10.74,10.74,10.74,115,0.0,1.0
2023-10-20,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-10-23,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-10-24,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-25,10.86,10.86,10.86,10.86,100,10.86,10.86,10.86,10.86,100,0.0,1.0
2023-10-26,10.96,10.99,10.96,10.97,1153,10.96,10.99,10.96,10.97,1153,0.0,1.0
2023-10-27,10.88,11.1,10.84,10.97,8067,10.88,11.1,10.84,10.97,8067,0.0,1.0
2023-10-30,10.88,10.88,10.88,10.88,200,10.88,10.88,10.88,10.88,200,0.0,1.0
2023-10-31,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-01,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-02,10.88,10.88,10.88,10.88,8,10.88,10.88,10.88,10.88,8,0.0,1.0
2023-11-03,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-06,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-07,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-08,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-09,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2023-11-10,10.86,10.86,10.86,10.86,100,10.86,10.86,10.86,10.86,100,0.0,1.0
2023-11-13,10.85,10.87,10.85,10.87,3898,10.85,10.87,10.85,10.87,3898,0.0,1.0
2023-11-14,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-15,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-16,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-17,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-20,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-21,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-22,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-24,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-27,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-28,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-29,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-11-30,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-01,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-04,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-05,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-06,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-07,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-08,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-11,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-12,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-13,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-14,10.85,10.85,10.83,10.83,1000,10.85,10.85,10.83,10.83,1000,0.0,1.0
2023-12-15,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-18,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-19,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-20,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-21,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-22,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-26,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-27,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-28,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2023-12-29,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-02,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-03,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-04,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-05,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-08,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-09,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-10,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-11,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-12,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-16,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-17,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-18,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-19,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-22,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-23,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-24,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-25,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-26,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-29,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-30,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-01-31,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-01,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-02,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-05,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-06,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-07,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-08,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-09,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-12,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-13,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-14,11.05,11.05,11.05,11.05,300,11.05,11.05,11.05,11.05,300,0.0,1.0
2024-02-15,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-16,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-20,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-21,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-22,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-23,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-26,11.05,11.05,11.05,11.05,202,11.05,11.05,11.05,11.05,202,0.0,1.0
2024-02-27,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-28,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-02-29,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-03-01,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-03-04,11.05,11.05,11.05,11.05,3,11.05,11.05,11.05,11.05,3,0.0,1.0
2024-03-05,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-03-06,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-03-07,11.05,11.05,11.05,11.05,0,11.05,11.05,11.05,11.05,0,0.0,1.0
2024-03-08,10.98,10.98,10.98,10.98,800,10.98,10.98,10.98,10.98,800,0.0,1.0
2024-03-11,11.0,11.0,11.0,11.0,525,11.0,11.0,11.0,11.0,525,0.0,1.0
2024-03-12,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-03-13,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-03-14,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-03-15,11.0,11.0,11.0,11.0,0,11.0,11.0,11.0,11.0,0,0.0,1.0
2024-03-18,11.126,11.25,11.01,11.25,679,11.126,11.25,11.01,11.25,679,0.0,1.0
2024-03-19,11.126,11.126,11.126,11.126,1,11.126,11.126,11.126,11.126,1,0.0,1.0
2024-03-20,11.126,11.126,11.126,11.126,29,11.126,11.126,11.126,11.126,29,0.0,1.0
2024-03-21,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-03-22,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-03-25,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-03-26,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-03-27,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-03-28,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-01,11.126,11.126,11.126,11.126,1,11.126,11.126,11.126,11.126,1,0.0,1.0
2024-04-02,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-03,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-04,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-05,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-08,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-09,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-10,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-11,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-12,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-15,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-16,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-17,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-18,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-19,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-22,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-23,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-24,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-25,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-26,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-29,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-04-30,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-01,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-02,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-03,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-06,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-07,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-08,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-09,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-10,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-13,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-14,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-15,11.126,11.126,11.126,11.126,0,11.126,11.126,11.126,11.126,0,0.0,1.0
2024-05-16,11.41,11.41,11.41,11.41,1812,11.41,11.41,11.41,11.41,1812,0.0,1.0
2024-05-17,11.41,11.41,11.41,11.41,320,11.41,11.41,11.41,11.41,320,0.0,1.0
2024-05-20,12.0,12.11,11.3,11.3,1379,12.0,12.11,11.3,11.3,1379,0.0,1.0
2024-05-21,11.13,11.8,11.1,11.3,4291,11.13,11.8,11.1,11.3,4291,0.0,1.0
2024-05-22,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-23,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-24,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-28,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-29,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-30,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-05-31,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-06-03,11.13,11.13,11.13,11.13,0,11.13,11.13,11.13,11.13,0,0.0,1.0
2024-06-04,11.1,11.29,11.09,11.27,900,11.1,11.29,11.09,11.27,900,0.0,1.0
2024-06-05,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-06,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-07,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-10,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-11,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-12,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-13,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-14,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-17,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-18,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-20,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-21,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-24,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-25,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-26,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-27,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-28,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-01,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-02,11.1,11.1,11.1,11.1,1,11.1,11.1,11.1,11.1,1,0.0,1.0
2024-07-03,11.1,11.1,11.1,11.1,2,11.1,11.1,11.1,11.1,2,0.0,1.0
2024-07-05,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-08,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-09,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-10,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-11,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-12,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-15,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-16,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-17,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-18,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-19,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-22,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-23,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-24,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-25,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-26,11.18,11.18,11.18,11.18,176,11.18,11.18,11.18,11.18,176,0.0,1.0
2024-07-29,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-07-30,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-07-31,11.18,11.18,11.18,11.18,2,11.18,11.18,11.18,11.18,2,0.0,1.0
2024-08-01,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-02,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-05,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-06,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-07,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-08,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-09,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-12,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-13,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-14,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-15,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-16,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-19,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-20,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-21,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-22,11.18,11.18,11.18,11.18,0,11.18,11.18,11.18,11.18,0,0.0,1.0
2024-08-23,11.28,11.31,11.28,11.31,1600,11.28,11.31,11.28,11.31,1600,0.0,1.0
2024-08-26,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-08-27,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-08-28,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-08-29,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-08-30,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-03,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-04,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-05,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-06,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-09,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-10,11.28,11.28,11.28,11.28,0,11.28,11.28,11.28,11.28,0,0.0,1.0
2024-09-11,11.3,11.3,11.3,11.3,700,11.3,11.3,11.3,11.3,700,0.0,1.0
2024-09-12,11.29,11.29,11.29,11.29,100,11.29,11.29,11.29,11.29,100,0.0,1.0
2024-09-13,11.29,11.2999,11.29,11.29,500,11.29,11.2999,11.29,11.29,500,0.0,1.0
2024-09-16,11.29,11.29,11.29,11.29,0,11.29,11.29,11.29,11.29,0,0.0,1.0
2024-09-17,11.3,11.3,11.3,11.3,500,11.3,11.3,11.3,11.3,500,0.0,1.0
2024-09-18,11.3,11.3,11.3,11.3,63,11.3,11.3,11.3,11.3,63,0.0,1.0
2024-09-19,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2024-09-20,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2024-09-23,11.35,11.35,11.34,11.34,110137,11.35,11.35,11.34,11.34,110137,0.0,1.0
2024-09-24,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2024-09-25,11.35,11.35,11.35,11.35,1,11.35,11.35,11.35,11.35,1,0.0,1.0
2024-09-26,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2024-09-27,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2024-09-30,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2024-10-01,11.35,11.35,11.35,11.35,0,11.35,11.35,11.35,11.35,0,0.0,1.0
2024-10-02,11.35,11.35,11.35,11.35,1,11.35,11.35,11.35,11.35,1,0.0,1.0
2024-10-03,11.37,11.37,11.37,11.37,300,11.37,11.37,11.37,11.37,300,0.0,1.0
2024-10-04,11.37,11.37,11.37,11.37,0,11.37,11.37,11.37,11.37,0,0.0,1.0
2024-10-07,11.42,11.44,11.37,11.44,523,11.42,11.44,11.37,11.44,523,0.0,1.0
2024-10-08,11.42,11.42,11.42,11.42,0,11.42,11.42,11.42,11.42,0,0.0,1.0
2024-10-09,11.42,11.42,11.42,11.42,0,11.42,11.42,11.42,11.42,0,0.0,1.0
2024-10-10,11.61,11.61,11.61,11.61,137,11.61,11.61,11.61,11.61,137,0.0,1.0
2024-10-11,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-14,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-15,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-16,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-17,11.61,11.61,11.61,11.61,3,11.61,11.61,11.61,11.61,3,0.0,1.0
2024-10-18,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-21,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2024-10-22,11.61,11.61,11.61,11.61,3,11.61,11.61,11.61,11.61,3,0.0,1.0
2024-10-23,11.4,11.75,11.4,11.57,3806,11.4,11.75,11.4,11.57,3806,0.0,1.0
2024-10-24,11.71,12.95,11.31,11.55,6235,11.71,12.95,11.31,11.55,6235,0.0,1.0
2024-10-25,11.7,13.03,11.48,11.59,6257,11.7,13.03,11.48,11.59,6257,0.0,1.0
2024-10-28,11.37,13.85,11.36,11.6,15398,11.37,13.85,11.36,11.6,15398,0.0,1.0
2024-10-29,11.49,13.11,11.055,12.2,18782,11.49,13.11,11.055,12.2,18782,0.0,1.0
2024-10-30,11.49,11.49,11.49,11.49,0,11.49,11.49,11.49,11.49,0,0.0,1.0
2024-10-31,11.47,11.47,11.47,11.47,242,11.47,11.47,11.47,11.47,242,0.0,1.0
2024-11-01,11.47,11.47,11.47,11.47,200,11.47,11.47,11.47,11.47,200,0.0,1.0
2024-11-04,11.47,11.47,11.47,11.47,0,11.47,11.47,11.47,11.47,0,0.0,1.0
2024-11-05,11.47,11.47,11.46,11.46,202,11.47,11.47,11.46,11.46,202,0.0,1.0
2024-11-06,11.49,11.49,11.47,11.47,200,11.49,11.49,11.47,11.47,200,0.0,1.0
2024-11-07,11.47,11.59,11.4,11.57,1307,11.47,11.59,11.4,11.57,1307,0.0,1.0
2024-11-08,11.47,11.47,11.47,11.47,0,11.47,11.47,11.47,11.47,0,0.0,1.0
2024-11-11,11.47,11.47,11.47,11.47,0,11.47,11.47,11.47,11.47,0,0.0,1.0
2024-11-12,11.36,11.36,11.36,11.36,799,11.36,11.36,11.36,11.36,799,0.0,1.0
2024-11-13,11.36,11.36,11.36,11.36,0,11.36,11.36,11.36,11.36,0,0.0,1.0
2024-11-14,11.5,11.5,11.5,11.5,300,11.5,11.5,11.5,11.5,300,0.0,1.0
2024-11-15,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-18,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-19,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-20,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-21,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-22,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-25,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-26,11.5,11.5,11.5,11.5,50,11.5,11.5,11.5,11.5,50,0.0,1.0
2024-11-27,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-11-29,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-02,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-03,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-04,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-05,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-06,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-09,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-10,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-11,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-12,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-13,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-16,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-17,11.5,11.5,11.5,11.5,80,11.5,11.5,11.5,11.5,80,0.0,1.0
2024-12-18,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-19,11.5,11.5,11.5,11.5,10,11.5,11.5,11.5,11.5,10,0.0,1.0
2024-12-20,11.5,11.5,11.5,11.5,25,11.5,11.5,11.5,11.5,25,0.0,1.0
2024-12-23,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-24,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-26,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-27,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-30,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2024-12-31,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-02,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-03,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-06,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-07,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-08,11.5,11.5,11.5,11.5,8,11.5,11.5,11.5,11.5,8,0.0,1.0
2025-01-10,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-13,11.5,11.5,11.5,11.5,17,11.5,11.5,11.5,11.5,17,0.0,1.0
2025-01-14,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-15,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-16,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-17,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-21,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-22,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-23,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-24,11.5,11.5,11.5,11.5,0,11.5,11.5,11.5,11.5,0,0.0,1.0
2025-01-27,11.9175,11.96,11.519,11.57,98158,11.9175,11.96,11.519,11.57,98158,0.0,1.0
2025-01-28,11.61,12.165,11.61,11.74,2659,11.61,12.165,11.61,11.74,2659,0.0,1.0
2025-01-29,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2025-01-30,11.61,11.61,11.61,11.61,0,11.61,11.61,11.61,11.61,0,0.0,1.0
2025-01-31,11.56,11.56,11.56,11.56,101,11.56,11.56,11.56,11.56,101,0.0,1.0
2025-02-03,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-04,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-05,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-06,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-07,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-10,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-11,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-12,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-13,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-14,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-18,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-19,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-20,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-21,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-24,11.56,11.56,11.56,11.56,1,11.56,11.56,11.56,11.56,1,0.0,1.0
2025-02-25,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-26,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-27,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-02-28,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-03,11.56,11.56,11.56,11.56,2,11.56,11.56,11.56,11.56,2,0.0,1.0
2025-03-04,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-05,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-06,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-07,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-10,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-11,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-12,11.56,11.56,11.56,11.56,2,11.56,11.56,11.56,11.56,2,0.0,1.0
2025-03-13,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-14,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-17,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-18,11.56,11.56,11.56,11.56,0,11.56,11.56,11.56,11.56,0,0.0,1.0
2025-03-19,11.63,12.09,11.63,11.79,2700,11.63,12.09,11.63,11.79,2700,0.0,1.0
2025-03-20,11.63,11.63,11.63,11.63,4,11.63,11.63,11.63,11.63,4,0.0,1.0
2025-03-21,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-24,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-25,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-26,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-27,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-28,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-03-31,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-01,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-02,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-03,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-04,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-07,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-08,11.63,11.63,11.63,11.63,0,11.63,11.63,11.63,11.63,0,0.0,1.0
2025-04-09,11.71,11.71,11.71,11.71,101,11.71,11.71,11.71,11.71,101,0.0,1.0
2025-04-10,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-11,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-14,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-15,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-16,11.71,11.71,11.71,11.71,25,11.71,11.71,11.71,11.71,25,0.0,1.0
2025-04-17,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-21,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-22,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-23,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-24,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-25,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-28,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-29,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-04-30,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-01,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-02,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-05,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-06,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-07,11.71,11.71,11.71,11.71,1,11.71,11.71,11.71,11.71,1,0.0,1.0
2025-05-08,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-09,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-12,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-13,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-14,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-15,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-16,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-19,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-20,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-21,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-22,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-23,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-27,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-28,11.71,11.71,11.71,11.71,1,11.71,11.71,11.71,11.71,1,0.0,1.0
2025-05-29,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-05-30,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-02,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-03,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-04,11.71,11.71,11.71,11.71,2,11.71,11.71,11.71,11.71,2,0.0,1.0
2025-06-05,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-06,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-09,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-10,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-11,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-12,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-13,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-16,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-17,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-18,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-20,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-23,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-24,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-25,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-26,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-27,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-06-30,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-01,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-02,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-03,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-07,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-08,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-09,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-10,11.71,11.71,11.71,11.71,0,11.71,11.71,11.71,11.71,0,0.0,1.0
2025-07-11,11.99,11.99,11.99,11.99,198,11.99,11.99,11.99,11.99,198,0.0,1.0
2025-07-14,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-15,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-16,11.99,11.99,11.99,11.99,525,11.99,11.99,11.99,11.99,525,0.0,1.0
2025-07-17,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-18,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-21,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-22,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-23,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-24,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-25,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-28,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-29,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-07-30,11.99,11.99,11.99,11.99,108,11.99,11.99,11.99,11.99,108,0.0,1.0
2025-07-31,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-08-01,11.99,11.99,11.99,11.99,0,11.99,11.99,11.99,11.99,0,0.0,1.0
2025-08-04,12.8,14.0,12.2,12.34,20533,12.8,14.0,12.2,12.34,20533,0.0,1.0
2025-08-05,11.84,12.88,11.75,12.5,3298,11.84,12.88,11.75,12.5,3298,0.0,1.0
2025-08-06,12.24,14.29,11.85,12.25,21596,12.24,14.29,11.85,12.25,21596,0.0,1.0
2025-08-07,12.59,13.79,12.21,12.5,16041,12.59,13.79,12.21,12.5,16041,0.0,1.0
2025-08-08,12.78,12.78,12.78,12.78,206,12.78,12.78,12.78,12.78,206,0.0,1.0
2025-08-11,12.78,12.78,12.78,12.78,1,12.78,12.78,12.78,12.78,1,0.0,1.0
2025-08-12,13.0,13.0,12.5,12.5,1008,13.0,13.0,12.5,12.5,1008,0.0,1.0
2025-08-13,12.9,12.9,12.8,12.8,1873,12.9,12.9,12.8,12.8,1873,0.0,1.0
2025-08-14,12.8,12.8,12.5,12.5,1560,12.8,12.8,12.5,12.5,1560,0.0,1.0
2025-08-15,12.5,12.5,12.01,12.01,201,12.5,12.5,12.01,12.01,201,0.0,1.0
2025-08-18,12.5,12.5,12.5,12.5,11,12.5,12.5,12.5,12.5,11,0.0,1.0
2025-08-19,12.37,12.4,11.83,11.83,1585,12.37,12.4,11.83,11.83,1585,0.0,1.0
2025-08-20,12.17,12.17,12.01,12.01,1201,12.17,12.17,12.01,12.01,1201,0.0,1.0
2025-08-21,12.2,12.8,11.95,12.8,4218,12.2,12.8,11.95,12.8,4218,0.0,1.0
2025-08-22,12.2,12.2,12.2,12.2,980,12.2,12.2,12.2,12.2,980,0.0,1.0
2025-08-25,12.2,12.2,12.2,12.2,182,12.2,12.2,12.2,12.2,182,0.0,1.0
2025-08-26,12.2,12.2,12.2,12.2,2830,12.2,12.2,12.2,12.2,2830,0.0,1.0
2025-08-27,13.0,13.0,13.0,13.0,2790,13.0,13.0,13.0,13.0,2790,0.0,1.0
2025-08-28,13.0,13.0,13.0,13.0,912,13.0,13.0,13.0,13.0,912,0.0,1.0
2025-08-29,13.0,13.0,13.0,13.0,80,13.0,13.0,13.0,13.0,80,0.0,1.0
2025-09-02,12.4,12.44,12.4,12.41,2539,12.4,12.44,12.4,12.41,2539,0.0,1.0
2025-09-03,12.52,12.52,12.04,12.41,6874,12.52,12.52,12.04,12.41,6874,0.0,1.0
2025-09-04,12.65,12.65,12.35,12.35,3611,12.65,12.65,12.35,12.35,3611,0.0,1.0
2025-09-05,12.65,12.65,12.65,12.65,740,12.65,12.65,12.65,12.65,740,0.0,1.0
2025-09-08,12.41,12.41,12.41,12.41,950,12.41,12.41,12.41,12.41,950,0.0,1.0
2025-09-09,12.29,13.15,12.24,13.15,1741,12.29,13.15,12.24,13.15,1741,0.0,1.0
2025-09-10,12.33,12.69,12.33,12.69,970,12.33,12.69,12.33,12.69,970,0.0,1.0
2025-09-11,11.83,12.11,11.83,12.11,1790,11.83,12.11,11.83,12.11,1790,0.0,1.0
2025-09-12,11.83,11.83,11.83,11.83,1890,11.83,11.83,11.83,11.83,1890,0.0,1.0
2025-09-15,12.49,12.49,12.49,12.49,740,12.49,12.49,12.49,12.49,740,0.0,1.0
2025-09-16,12.05,12.6,12.05,12.6,2665,12.05,12.6,12.05,12.6,2665,0.0,1.0
2025-09-17,12.2,12.39,11.755,12.04,4554,12.2,12.39,11.755,12.04,4554,0.0,1.0
2025-09-18,12.21,12.21,12.2,12.2,2791,12.21,12.21,12.2,12.2,2791,0.0,1.0
2025-09-19,12.6,13.5,12.19,12.2,13584,12.6,13.5,12.19,12.2,13584,0.0,1.0
2025-09-22,13.0,13.8,12.21,12.41,11331,13.0,13.8,12.21,12.41,11331,0.0,1.0
2025-09-23,12.06,13.2,11.73,13.0,8491,12.06,13.2,11.73,13.0,8491,0.0,1.0
2025-09-24,12.23,12.23,12.2,12.23,2172,12.23,12.23,12.2,12.23,2172,0.0,1.0
2025-09-25,12.23,12.23,12.23,12.23,762,12.23,12.23,12.23,12.23,762,0.0,1.0
2025-09-26,12.23,12.23,12.23,12.23,4097,12.23,12.23,12.23,12.23,4097,0.0,1.0
2025-09-29,12.23,12.26,12.23,12.26,896,12.23,12.26,12.23,12.26,896,0.0,1.0
2025-09-30,12.48,12.48,12.4798,12.48,3298,12.48,12.48,12.4798,12.48,3298,0.0,1.0
2025-10-01,12.27,12.27,12.27,12.27,2049,12.27,12.27,12.27,12.27,2049,0.0,1.0
2025-10-02,12.21,12.21,12.21,12.21,600,12.21,12.21,12.21,12.21,600,0.0,1.0
2025-10-03,12.16,12.16,12.16,12.16,573,12.16,12.16,12.16,12.16,573,0.0,1.0
2025-10-06,12.15,12.15,12.15,12.15,363,12.15,12.15,12.15,12.15,363,0.0,1.0
2025-10-07,12.15,12.15,12.15,12.15,2026,12.15,12.15,12.15,12.15,2026,0.0,1.0
2025-10-08,12.48,12.9,12.42,12.9,4116,12.48,12.9,12.42,12.9,4116,0.0,1.0
2025-10-09,12.48,12.48,12.48,12.48,1184,12.48,12.48,12.48,12.48,1184,0.0,1.0
2025-10-10,12.24,12.78,12.1,12.78,4400,12.24,12.78,12.1,12.78,4400,0.0,1.0
2025-10-13,12.3,12.5,12.1,12.1,3390,12.3,12.5,12.1,12.1,3390,0.0,1.0
2025-10-14,12.97,12.97,12.28,12.28,5456,12.97,12.97,12.28,12.28,5456,0.0,1.0
2025-10-15,12.97,12.97,12.97,12.97,3095,12.97,12.97,12.97,12.97,3095,0.0,1.0
2025-10-16,12.97,12.97,12.97,12.97,245,12.97,12.97,12.97,12.97,245,0.0,1.0
2025-10-17,12.25,12.25,12.25,12.25,6107,12.25,12.25,12.25,12.25,6107,0.0,1.0
2025-10-20,12.25,12.25,12.25,12.25,2639,12.25,12.25,12.25,12.25,2639,0.0,1.0
2025-10-21,12.3,12.3,12.225,12.225,4753,12.3,12.3,12.225,12.225,4753,0.0,1.0
2025-10-22,12.3,12.3,12.3,12.3,5932,12.3,12.3,12.3,12.3,5932,0.0,1.0
2025-10-23,12.97,12.97,12.95,12.95,3123,12.97,12.97,12.95,12.95,3123,0.0,1.0
2025-10-24,12.97,12.97,12.97,12.97,3117,12.97,12.97,12.97,12.97,3117,0.0,1.0
2025-10-27,12.97,12.97,12.97,12.97,1524,12.97,12.97,12.97,12.97,1524,0.0,1.0
2025-10-28,12.97,12.97,12.97,12.97,3656,12.97,12.97,12.97,12.97,3656,0.0,1.0
2025-10-29,12.97,12.97,12.97,12.97,1490,12.97,12.97,12.97,12.97,1490,0.0,1.0
2025-10-30,12.97,12.97,12.97,12.97,87,12.97,12.97,12.97,12.97,87,0.0,1.0
2025-10-31,12.97,12.97,12.97,12.97,188,12.97,12.97,12.97,12.97,188,0.0,1.0
2025-11-03,12.97,12.97,12.97,12.97,2,12.97,12.97,12.97,12.97,2,0.0,1.0
2025-11-04,12.41,12.41,12.41,12.41,120,12.41,12.41,12.41,12.41,120,0.0,1.0
2025-11-05,12.45,12.7,12.2,12.52,1536,12.45,12.7,12.2,12.52,1536,0.0,1.0
2025-11-06,12.21,12.21,12.21,12.21,400,12.21,12.21,12.21,12.21,400,0.0,1.0
2025-11-07,12.21,12.21,12.21,12.21,82,12.21,12.21,12.21,12.21,82,0.0,1.0
2025-11-10,12.21,12.21,12.21,12.21,12,12.21,12.21,12.21,12.21,12,0.0,1.0
2025-11-11,12.15,12.15,12.15,12.15,444,12.15,12.15,12.15,12.15,444,0.0,1.0
2025-11-12,12.35,12.35,12.35,12.35,1693,12.35,12.35,12.35,12.35,1693,0.0,1.0
2025-11-13,11.31,11.31,11.31,11.31,4122,11.31,11.31,11.31,11.31,4122,0.0,1.0
2025-11-14,12.28,12.28,12.275,12.275,5116,12.28,12.28,12.275,12.275,5116,0.0,1.0
2025-11-17,13.37,13.37,13.37,13.37,3716,13.37,13.37,13.37,13.37,3716,0.0,1.0
2025-11-18,13.37,13.37,13.37,13.37,2593,13.37,13.37,13.37,13.37,2593,0.0,1.0
2025-11-19,12.49,12.49,12.49,12.49,2161,12.49,12.49,12.49,12.49,2161,0.0,1.0
2025-11-20,12.49,12.49,12.49,12.49,1153,12.49,12.49,12.49,12.49,1153,0.0,1.0
2025-11-21,12.49,12.49,12.49,12.49,856,12.49,12.49,12.49,12.49,856,0.0,1.0
2025-11-24,12.49,12.49,12.49,12.49,159,12.49,12.49,12.49,12.49,159,0.0,1.0
2025-11-25,12.49,12.49,12.49,12.49,414,12.49,12.49,12.49,12.49,414,0.0,1.0
2025-11-26,12.37,12.39,12.0,12.39,2174,12.37,12.39,12.0,12.39,2174,0.0,1.0