date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-03-13,24.897,24.97,24.894,24.97,81900,12.3491579428332,12.3853666639573,12.3476699131979,12.3853666639573,165117.679232807,0.0,1.0
2013-03-14,24.79,24.92,24.79,24.846,876400,12.296084885843,12.3605661700366,12.296084885843,12.3238614390341,1766900.29401261,0.0,1.0
2013-03-15,24.854,24.89,24.854,24.89,1100,12.3278295180614,12.3456858736843,12.3278295180614,12.3456858736843,2217.69776747361,0.0,1.0
2013-03-18,24.75,25.0,24.6738,25.0,34200,12.2762444907065,12.4002469603096,12.2384485379715,12.4002469603096,68950.239679634,0.0,1.0
2013-03-19,24.78,24.81,24.68,24.77,381200,12.2911247870589,12.3060050834113,12.2415237992177,12.2861646882748,768533.08087358,0.0,1.0
2013-03-20,25.2,25.2,24.939,24.939,18800,12.4994489359921,12.4994489359921,12.3699903577265,12.3699903577265,37902.4709350034,0.0,1.0
2013-03-21,25.4,25.52,25.189,25.38,20300,12.5986509116746,12.6581720970841,12.4939928273296,12.5887307141063,40926.6042542855,0.0,1.0
2013-03-22,25.65,25.77,25.4699,25.6,88000,12.7226533812777,12.7821745666872,12.6333220021756,12.6978528873571,177415.821397888,0.0,1.0
2013-03-25,25.7,25.95,25.7,25.87,20300,12.7474538751983,12.8714563448014,12.7474538751983,12.8317755545284,40926.6042542856,0.0,1.0
2013-03-26,25.98,25.98,25.752,25.8,53200,12.8863366411538,12.8863366411538,12.7732463888757,12.7970548630395,107255.928390541,0.0,1.0
2013-03-27,25.92,25.93,25.81,25.82,12600,12.856576048449,12.8615361472332,12.8020149618237,12.8069750606078,25402.7198819704,0.0,1.0
2013-03-28,26.1399,26.18,25.902,26.0,152100,12.9656486207119,12.9855386168362,12.8476478706376,12.896256838722,306647.118575214,0.0,1.0
2013-04-01,26.24,26.3312,26.14,26.3312,24600,13.015299209541,13.0605353104522,12.9656982216998,13.0605353104522,49595.7864362278,0.0,1.0
2013-04-02,26.21,26.35,26.18,26.32,28000,13.0004189131886,13.0698602961664,12.9855386168362,13.054979999814,56450.4886266009,0.0,1.0
2013-04-03,25.64,26.2,25.59,26.2,26200,12.7176932824936,12.9954588144045,12.6928927885729,12.9954588144045,52821.528643462,0.0,1.0
2013-04-04,25.7,25.7,25.66,25.6664,5400,12.7474538751983,12.7474538751983,12.7276134800618,12.7307879432836,10886.8799494159,0.0,1.0
2013-04-05,25.5,25.57,25.29,25.5,9200,12.6482518995158,12.6829725910047,12.5440898250492,12.6482518995158,18548.0176915974,0.0,1.0
2013-04-08,25.95,25.95,25.5484,25.79,29400,12.8714563448014,12.8714563448014,12.672258777631,12.7920947642554,59273.0130579308,0.0,1.0
2013-04-09,26.108,26.22,26.02,26.03,16000,12.9498259055906,13.0053790119727,12.9061770362903,12.9111371350744,32257.4220723432,0.0,1.0
2013-04-10,26.1,26.16,26.07,26.07,50300,12.9458578265633,12.975618419268,12.9309775302109,12.9309775302109,101409.270639929,0.0,1.0
2013-04-11,26.07,26.1,26.0046,26.0046,12400,12.9309775302109,12.9458578265633,12.8985384841627,12.8985384841627,24999.502106066,0.0,1.0
2013-04-12,25.94,25.94,25.9098,25.9098,2200,12.8664962460173,12.8664962460173,12.8515167476892,12.8515167476892,4435.3955349472,0.0,1.0
2013-04-15,25.48,26.25,25.4599,26.25,10800,12.6383317019476,13.0202593083251,12.6283619033915,13.0202593083251,21773.7598988317,0.0,1.0
2013-04-16,25.92,25.92,25.6553,25.87,19700,12.856576048449,12.856576048449,12.7252822336333,12.8317755545284,39716.9509265728,0.0,1.0
2013-04-17,25.6,26.19,25.6,26.19,18900,12.6978528873571,12.9904987156204,12.6978528873571,12.9904987156204,38104.0798229554,0.0,1.0
2013-04-18,25.82,25.89,25.75,25.76,26900,12.8069750606078,12.8416957520967,12.7722543691189,12.777214467903,54232.7908591271,0.0,1.0
2013-04-19,26.01,26.08,26.01,26.08,4900,12.9012169375061,12.935937628995,12.9012169375061,12.935937628995,9878.83550965517,0.0,1.0
2013-04-22,26.214,26.22,26.149,26.149,7700,13.0024029527023,13.0053790119727,12.9701623106055,12.9701623106055,15523.8843723152,0.0,1.0
2013-04-23,26.39,26.48,26.24,26.48,16300,13.0897006913028,13.13434158036,13.015299209541,13.13434158036,32862.2487361999,0.0,1.0
2013-04-24,26.47,26.594,26.4,26.4,159200,13.1293814815758,13.190886706499,13.094660790087,13.094660790087,320961.349619817,0.0,1.0
2013-04-25,26.31,26.58,26.31,26.53,37200,13.0500199010299,13.1839425682012,13.0500199010299,13.1591420742806,74998.5063181979,0.0,1.0
2013-04-26,26.34,26.61,26.0,26.61,24200,13.0649001973822,13.1988228645536,12.896256838722,13.1988228645536,48789.3508844194,0.0,1.0
2013-04-29,26.34,26.43,26.22,26.43,7900,13.0649001973822,13.1095410864393,13.0053790119727,13.1095410864393,15927.1021482195,0.0,1.0
2013-04-30,26.35,26.37,26.28,26.31,16900,13.0698602961664,13.0797804937346,13.0351396046775,13.0500199010299,34071.9020639125,0.0,1.0
2013-05-01,25.85,26.6,25.85,26.6,50900,12.8218553569602,13.1938627657695,12.8218553569602,13.1938627657695,102618.923967642,0.0,1.0
2013-05-02,25.7384,26.14,25.7384,26.14,196100,12.7665006545293,12.9656982216998,12.7665006545293,12.9656982216998,395355.029274159,0.0,1.0
2013-05-03,26.04,26.05,25.918,26.03,5500,12.9160972338585,12.9210573326426,12.8555840286922,12.9111371350744,11088.488837368,0.0,1.0
2013-05-06,26.01,26.34,25.95,26.34,62500,12.9012169375061,13.0649001973822,12.8714563448014,13.0649001973822,126005.554970091,0.0,1.0
2013-05-07,26.18,26.19,26.108,26.18,31200,12.9855386168362,12.9904987156204,12.9498259055906,12.9855386168362,62901.9730410697,0.0,1.0
2013-05-08,26.36,26.37,26.1103,26.16,43200,13.0748203949505,13.0797804937346,12.9509667283109,12.975618419268,87095.0395953268,0.0,1.0
2013-05-09,26.49,26.54,26.434,26.47,49200,13.1393016791441,13.1641021730647,13.111525125953,13.1293814815758,99191.5728724556,0.0,1.0
2013-05-10,26.6,26.84,26.4565,26.84,38500,13.1938627657695,13.3129051365884,13.1226853482173,13.3129051365884,77619.4218615758,0.0,1.0
2013-05-13,26.56,26.59,26.48,26.59,36300,13.174022370633,13.1889026669853,13.13434158036,13.1889026669853,73184.0263266286,0.0,1.0
2013-05-14,26.55,26.58,26.4799,26.562,139700,13.1690622718488,13.1839425682012,13.1342919793721,13.1750143903898,281647.616469148,0.0,1.0
2013-05-15,26.65,26.67,26.5398,26.6167,64700,13.2186632596901,13.2285834572583,13.164002971089,13.2021461307389,130440.950505038,0.0,1.0
2013-05-16,26.41,26.74,26.3993,26.74,105000,13.0996208888711,13.2633041487472,13.0943135831721,13.2633041487472,211689.332349753,0.0,1.0
2013-05-17,26.58,26.73,26.4686,26.73,149200,13.1839425682012,13.2583440499631,13.1286870677461,13.2583440499631,300800.460824601,0.0,1.0
2013-05-20,26.68,26.69,26.55,26.67,56000,13.2335435560424,13.2385036548266,13.1690622718488,13.2285834572583,112900.977253202,0.0,1.0
2013-05-21,27.05,27.07,26.75,26.82,23800,13.417067211055,13.4269874086233,13.2682642475313,13.3029849390202,47982.9153326108,0.0,1.0
2013-05-22,26.96,27.21,26.8982,27.11,45700,13.3724263219979,13.496428791601,13.341772911512,13.4468278037598,92135.2617941306,0.0,1.0
2013-05-23,26.83,27.05,26.5829,27.05,150700,13.3079450378043,13.417067211055,13.1853809968486,13.417067211055,303824.594143883,0.0,1.0
2013-05-24,26.45,26.68,26.421,26.68,11900,13.2507857700902,13.3660099941779,13.2362574983574,13.3660099941779,23753.6856652281,0.264761836,1.0
2013-05-28,26.51,26.7,26.45,26.7,19600,13.2808442633305,13.3760294919247,13.2507857700902,13.3760294919247,39123.717566258,0.0,1.0
2013-05-29,26.01,26.48,25.9031,26.48,474200,13.0303568196615,13.2658150167103,12.976802604205,13.2658150167103,946554.432138752,0.0,1.0
2013-05-30,25.6,26.2,25.38,26.2,127600,12.8249571158529,13.1255420482557,12.7147426406385,13.1255420482557,254703.385788496,0.0,1.0
2013-05-31,25.354,25.6899,25.354,25.6899,8700,12.7017172935677,12.8699947582246,12.7017172935677,12.8699947582246,17366.1399401248,0.0,1.0
2013-06-03,25.37,25.39,25.28,25.34,21100,12.7097328917651,12.7197523895119,12.6646451519047,12.694703645145,42117.8796249004,0.0,1.0
2013-06-04,25.22,25.529,25.22,25.48,12000,12.6345866586644,12.7893878988519,12.6345866586644,12.7648401293723,23953.2964691377,0.0,1.0
2013-06-05,24.836,25.0,24.74,25.0,30800,12.4422123019267,12.5243721834501,12.3941187127422,12.5243721834501,61480.1276041196,0.0,1.0
2013-06-06,25.22,25.22,24.7399,24.85,22800,12.6345866586644,12.6345866586644,12.3940686152535,12.4492259503494,45511.2632913616,0.0,1.0
2013-06-07,25.54,25.55,25.34,25.34,15300,12.7948986226126,12.799908371486,12.694703645145,12.694703645145,30540.4529981504,0.0,1.0
2013-06-10,25.54,25.56,25.453,25.489,48800,12.7948986226126,12.8049181203594,12.7513138074142,12.7693489033584,97410.0723078263,0.0,1.0
2013-06-11,25.22,25.47,25.2,25.47,228600,12.6345866586644,12.7598303804989,12.6245671609177,12.7598303804989,456310.297737073,0.0,1.0
2013-06-12,25.4,25.489,25.29,25.489,104800,12.7247621383853,12.7693489033584,12.6696549007781,12.7693489033584,209192.122497135,0.0,1.0
2013-06-13,25.444,25.459,25.1532,25.2763,22200,12.7468050334282,12.7543196567382,12.6011215361903,12.6627915448216,44313.5984679044,0.0,1.0
2013-06-14,25.58,25.656,25.24,25.24,9900,12.8149376181061,12.8530117095438,12.6446061564112,12.6446061564112,19761.4695870386,0.0,1.0
2013-06-17,25.786,25.809,25.59,25.59,3300,12.9181384448978,12.9296608673065,12.8199473669795,12.8199473669795,6587.15652901282,0.0,1.0
2013-06-18,25.89,25.91,25.769,25.769,173800,12.9702398331809,12.9802593309277,12.909621871813,12.909621871813,346923.577194676,0.0,1.0
2013-06-19,25.6144,25.8697,25.6144,25.8599,15100,12.8321711542306,12.960070042968,12.8321711542306,12.955160489072,30141.2313903314,0.0,1.0
2013-06-20,24.88,25.42,24.7196,25.4,55600,12.4642551969695,12.7347816361321,12.3838988250405,12.7247621383853,110983.606973671,0.0,1.0
2013-06-21,24.888,25.1,24.479,25.1,12000,12.4682629960682,12.5744696721839,12.263364267147,12.5744696721839,23953.2964691376,0.0,1.0
2013-06-24,24.72,24.91,24.16,24.91,22200,12.3840992149954,12.4792844435897,12.1035532780862,12.4792844435897,44313.5984679047,0.0,1.0
2013-06-25,25.13,25.13,24.95,24.95,60800,12.589498918804,12.589498918804,12.4993234390832,12.4993234390832,121363.368776964,0.0,1.0
2013-06-26,25.5772,25.5799,25.549,25.549,1900,12.8135348884216,12.8148875206174,12.7994073965987,12.7994073965987,3792.60527428011,0.0,1.0
2013-06-27,25.95,25.98,25.84,25.85,105600,13.0002983264212,13.0153275730413,12.945191088814,12.9502008376874,210789.008928411,0.0,1.0
2013-06-28,26.003,27.63,25.7995,26.0,108000,13.0268499954501,13.841936137149,12.9249016058768,13.0253470707881,215579.668222238,0.0,1.0
2013-07-01,26.22,26.34,25.99,26.25,17300,13.1355615460025,13.195678532483,13.0203373219147,13.1505907926226,34532.6690763399,0.0,1.0
2013-07-02,26.076,26.28,26.066,26.26,14500,13.0634211622258,13.1656200392427,13.0584114133524,13.155600541496,28943.5665668745,0.0,1.0
2013-07-03,26.022,26.03,25.85,25.946,7000,13.0363685183095,13.0403763174082,12.9502008376874,12.9982944268718,13972.7562736636,0.0,1.0
2013-07-05,25.966,25.966,25.96,25.96,600,13.0083139246186,13.0083139246186,13.0053080752946,13.0053080752946,1197.66482345688,0.0,1.0
2013-07-08,26.21,26.21,26.0,26.0213,13000,13.1305517971291,13.1305517971291,13.0253470707881,13.0360178358884,25949.4045082323,0.0,1.0
2013-07-09,26.4,26.4,26.3358,26.349,22800,13.2257370257233,13.2257370257233,13.1935744379562,13.2001873064691,45511.2632913614,0.0,1.0
2013-07-10,26.33,26.45,26.32,26.3339,28400,13.1906687836096,13.2507857700902,13.1856590347363,13.1926225856703,56689.4683102924,0.0,1.0
2013-07-11,26.796,26.809,26.71,26.73,5900,13.4241230811091,13.4306357546445,13.3810392407981,13.3910587385448,11777.0374306594,0.0,1.0
2013-07-12,26.76,26.98,26.7348,26.98,20100,13.406087985165,13.5163024603793,13.3934634180041,13.5163024603793,40121.7715858054,0.0,1.0
2013-07-15,26.921,27.01,26.72,26.721,27100,13.4867449420264,13.5313317069995,13.3860489896715,13.3865499645588,54094.527859469,0.0,1.0
2013-07-16,26.567,27.3199,26.5451,27.07,10300,13.3093998319087,13.6865838245855,13.298428481876,13.5613902002398,20559.9128026765,0.0,1.0
2013-07-17,26.57,26.75,26.57,26.75,23400,13.3109027565708,13.4010782362916,13.3109027565708,13.4010782362916,46708.9281148181,0.0,1.0
2013-07-18,26.55,26.86,26.55,26.81,82400,13.300883258824,13.4561854738988,13.300883258824,13.4311367295319,164479.302421411,0.0,1.0
2013-07-19,26.63,26.63,26.49,26.6,43400,13.340961249811,13.340961249811,13.2708247655837,13.3259320031909,86631.0888967145,0.0,1.0
2013-07-22,26.701,26.77,26.55,26.55,14000,13.376530466812,13.4110977340384,13.300883258824,13.300883258824,27945.5125473273,0.0,1.0
2013-07-23,26.5,26.7093,26.5,26.7093,10500,13.2758345144571,13.3806885583769,13.2758345144571,13.3806885583769,20959.1344104954,0.0,1.0
2013-07-24,26.43,26.559,26.35,26.559,20200,13.2407662723434,13.30539203281,13.2006882813564,13.30539203281,40321.382389715,0.0,1.0
2013-07-25,26.686,26.74,26.64,26.64,10000,13.369015843502,13.3960684874182,13.3459709986844,13.3459709986844,19961.0803909479,0.0,1.0
2013-07-26,26.724,26.78,26.6194,26.72,16800,13.3880528892208,13.4161074829117,13.3356509160052,13.3860489896715,33534.6150567926,0.0,1.0
2013-07-29,26.49,26.74,26.43,26.74,57700,13.2708247655837,13.3960684874182,13.2407662723434,13.3960684874182,115175.43385577,0.0,1.0
2013-07-30,26.41,26.7,26.32,26.699,14000,13.2307467745967,13.3760294919247,13.1856590347363,13.3755285170374,27945.5125473271,0.0,1.0
2013-07-31,26.539,26.616,26.509,26.533,20700,13.2953725350633,13.3339476013883,13.2803432884431,13.2923666857392,41319.4364092623,0.0,1.0
2013-08-01,26.74,26.79,26.66,26.765,28700,13.3960684874182,13.4211172317851,13.3559904964312,13.4085928596017,57288.3007220208,0.0,1.0
2013-08-02,26.474,26.56,26.456,26.519,12800,13.2628091673863,13.3058930076974,13.2537916194142,13.2853530373165,25550.1829004134,0.0,1.0
2013-08-05,26.54,26.57,26.3415,26.56,18100,13.2958735099506,13.3109027565708,13.196429994814,13.3058930076974,36129.5555076159,0.0,1.0
2013-08-06,26.73,26.75,26.341,26.341,16500,13.3910587385448,13.4010782362916,13.1961795073704,13.1961795073704,32935.7826450643,0.0,1.0
2013-08-07,26.516,26.5432,26.29,26.4388,16700,13.2838501126545,13.2974766295901,13.1706297881161,13.245174851352,33335.0042528831,0.0,1.0
2013-08-08,26.57,26.85,26.49,26.85,21000,13.3109027565708,13.4511757250254,13.2708247655837,13.4511757250254,41918.2688209906,0.0,1.0
2013-08-09,26.572,26.77,26.57,26.65,28300,13.3119047063454,13.4110977340384,13.3109027565708,13.3509807475578,56489.8575063829,0.0,1.0
2013-08-12,26.33,26.61,26.33,26.58,10100,13.1906687836096,13.3309417520643,13.1906687836096,13.3159125054441,20160.6911948575,0.0,1.0
2013-08-13,26.136,26.281,26.136,26.18,68000,13.0934796554661,13.1661210141301,13.0934796554661,13.1155225505089,135735.346658446,0.0,1.0
2013-08-14,26.0953,26.36,26.06,26.36,105000,13.0730899775514,13.2056980302298,13.0554055640284,13.2056980302298,209591.344104954,0.0,1.0
2013-08-15,26.132,26.18,26.02,26.18,82500,13.0914757559167,13.1155225505089,13.0353665685349,13.1155225505089,164678.913225321,0.0,1.0
2013-08-16,26.0115,26.23,25.98,26.19,283000,13.0311082819925,13.1405712948758,13.0153275730413,13.1205322993823,564898.575063827,0.0,1.0
2013-08-19,25.79,26.0,25.79,25.97,16300,12.9201423444471,13.0253470707881,12.9201423444471,13.010317824168,32536.5610372452,0.0,1.0
2013-08-20,26.13,26.15,25.9,25.91,12400,13.090473806142,13.1004933038888,12.9752495820543,12.9802593309277,24751.7396847756,0.0,1.0
2013-08-21,26.1485,26.1755,26.071,26.1755,8900,13.0997418415578,13.1132681635159,13.0609162877891,13.1132681635159,17765.3615479437,0.0,1.0
2013-08-22,26.2199,26.31,26.1806,26.1806,10100,13.1355114485137,13.1806492858629,13.1158231354413,13.1158231354413,20160.6911948575,0.0,1.0
2013-08-23,26.319,26.38,26.24,26.33,13700,13.1851580598489,13.2157175279765,13.1455810437492,13.1906687836096,27346.6801355988,0.0,1.0
2013-08-26,25.89,26.2,25.8277,26.2,19500,13.0991587954615,13.2560046520313,13.0676378378347,13.2560046520313,38541.0244950171,0.257336177,1.0
2013-08-27,25.8799,25.9,25.84,25.84,14200,13.0940486562636,13.1042183392218,13.0738610766599,13.0738610766599,28065.7716835508,0.0,1.0
2013-08-28,25.958,26.05,25.8495,25.8495,45300,13.1335636930316,13.1801114956266,13.0786676432322,13.0786676432322,89533.764596117,0.0,1.0
2013-08-29,25.97,25.99,25.9083,25.99,34800,13.139635145544,13.1497542330646,13.1084177605429,13.1497542330646,68780.9052526461,0.0,1.0
2013-08-30,25.79,25.95,25.7,25.95,39200,13.0485633578583,13.1295160580234,13.0030274640154,13.1295160580234,77477.3415489576,0.0,1.0
2013-09-03,25.584,26.01,25.46,25.81,251600,12.9443367563958,13.1598733205853,12.8815984137678,13.0586824453789,497278.039125451,0.0,1.0
2013-09-04,25.35,25.456,25.35,25.41,19500,12.8259434324043,12.8795745962637,12.8259434324043,12.8563006949662,38541.0244950173,0.0,1.0
2013-09-05,25.41,25.48,25.39,25.39,48700,12.8563006949662,12.8917175012885,12.8461816074456,12.8461816074456,96253.7380978124,0.0,1.0
2013-09-06,25.43,25.57,25.43,25.57,4900,12.8664197824869,12.9372533951313,12.8664197824869,12.9372533951313,9684.66769361968,0.0,1.0
2013-09-09,25.818,25.82,25.476,25.75,15900,13.0627300803872,13.0637419891393,12.8896936837843,13.028325182817,31425.7584343986,0.0,1.0
2013-09-10,26.029,26.06,25.962,25.97,78800,13.1694864537299,13.1851710393869,13.1355875105358,13.139635145544,155745.268215761,0.0,1.0
2013-09-11,25.8,25.8247,25.6924,25.8247,17300,13.0536229016186,13.0661199747066,12.9991822107576,13.0661199747066,34192.8063468614,0.0,1.0
2013-09-12,25.64,26.12,25.64,26.12,31700,12.9726702014535,13.2155283019488,12.9726702014535,13.2155283019488,62653.8705893358,0.0,1.0
2013-09-13,25.46,25.55,25.378,25.55,21900,12.8815984137678,12.9271343076107,12.8401101549332,12.9271343076107,43284.5352020963,0.0,1.0
2013-09-16,25.34,25.85,25.34,25.85,20600,12.820883888644,13.0789206204202,12.820883888644,13.0789206204202,40715.1335690951,0.0,1.0
2013-09-17,25.18,25.2999,25.111,25.21,116600,12.7399311884789,12.8005951181652,12.7050203365328,12.7551098197599,230455.561852257,0.0,1.0
2013-09-18,25.79,25.79,25.2283,25.2701,11000,13.0485633578583,13.0485633578583,12.7643687848413,12.7855176777594,21741.0907407789,0.0,1.0
2013-09-19,26.28,26.48,25.53,25.53,24700,13.2964810021139,13.3976718773202,12.9170152200901,12.9170152200901,48818.6310270215,0.0,1.0
2013-09-20,26.14,26.49,26.0901,26.49,10800,13.2256473894694,13.4027314210805,13.2004002661054,13.4027314210805,21345.7981818557,0.0,1.0
2013-09-23,26.01,26.1117,25.9923,26.0956,16800,13.1598733205853,13.2113288806277,13.1509179281295,13.2031830151736,33204.5749495532,0.0,1.0
2013-09-24,25.99,26.6,25.93,26.15,18900,13.1497542330646,13.458386402444,13.1193969705027,13.2307069332297,37355.1468182475,0.0,1.0
2013-09-25,25.978,25.98,25.92,25.92,9300,13.1436827805523,13.1446946893043,13.1143374267424,13.1143374267424,18381.1039899312,0.0,1.0
2013-09-26,26.22,26.22,26.08,26.08,15800,13.2661237395519,13.2661237395519,13.1952901269075,13.1952901269075,31228.1121549371,0.0,1.0
2013-09-27,26.11,26.17,26.0301,26.07,19500,13.2104687581885,13.2408260207504,13.1700430035435,13.1902305831472,38541.024495017,0.0,1.0
2013-09-30,26.074,26.38,25.993,26.38,28300,13.1922544006513,13.347076439717,13.1512720961927,13.347076439717,55933.8970876403,0.0,1.0
2013-10-01,26.38,26.6,26.17,26.49,71100,13.347076439717,13.458386402444,13.2408260207504,13.4027314210805,140526.504697217,0.0,1.0
2013-10-02,26.289,26.55,26.289,26.55,27600,13.3010345914981,13.4330886836424,13.3010345914981,13.4330886836424,54550.373131409,0.0,1.0
2013-10-03,26.21,26.21,26.05,26.2,15400,13.2610641957916,13.2610641957916,13.1801114956266,13.2560046520313,30437.5270370905,0.0,1.0
2013-10-04,26.058,26.17,26.058,26.17,21200,13.1841591306348,13.2408260207504,13.1841591306348,13.2408260207504,41901.0112458648,0.0,1.0
2013-10-07,26.016,26.08,25.95,26.08,31200,13.1629090468415,13.1952901269075,13.1295160580234,13.1952901269075,61665.6391920273,0.0,1.0
2013-10-08,25.72,25.8815,25.71,25.88,303900,13.0131465515361,13.0948581832652,13.0080870077758,13.0940992517012,600647.043283882,0.0,1.0
2013-10-09,25.71,25.72,25.569,25.71,9400,13.0080870077758,13.0131465515361,12.9367474407553,13.0080870077758,18578.7502693928,0.0,1.0
2013-10-10,25.88,26.02,25.8,25.99,10000,13.0940992517012,13.1649328643456,13.0536229016186,13.1497542330646,19764.6279461626,0.0,1.0
2013-10-11,26.08,26.0899,25.89,25.99,19800,13.1952901269075,13.2002990752302,13.0991587954615,13.1497542330646,39133.963333402,0.0,1.0
2013-10-14,26.2,26.25,25.93,25.93,12100,13.2560046520313,13.2813023708329,13.1193969705027,13.1193969705027,23915.1998148568,0.0,1.0
2013-10-15,25.84,26.28,25.78,26.28,53500,13.0738610766599,13.2964810021139,13.043503814098,13.2964810021139,105740.75951197,0.0,1.0
2013-10-16,26.06,26.1,25.99,26.07,16100,13.1851710393869,13.2054092144281,13.1497542330646,13.1902305831472,31821.0509933218,0.0,1.0
2013-10-17,26.22,26.26,26.05,26.06,64900,13.2661237395519,13.2863619145932,13.1801114956266,13.1851710393869,128272.435370596,0.0,1.0
2013-10-18,26.48,26.49,26.3096,26.3096,34900,13.3976718773202,13.4027314210805,13.3114572516444,13.3114572516444,68978.5515321076,0.0,1.0
2013-10-21,26.74,26.74,26.469,26.469,59800,13.5292200150884,13.5292200150884,13.3921063791838,13.3921063791838,118192.475118053,0.0,1.0
2013-10-22,26.93,26.95,26.7964,26.85,113000,13.6253513465345,13.6354704340551,13.5577558418966,13.5848749964519,223340.295791637,0.0,1.0
2013-10-23,26.79,26.8666,26.689,26.8666,16700,13.55451773389,13.5932738390941,13.5034163419108,13.5932738390941,33006.9286700917,0.0,1.0
2013-10-24,26.98,26.98,26.91,26.91,3500,13.6506490653361,13.6506490653361,13.6152322590138,13.6152322590138,6917.6197811569,0.0,1.0
2013-10-25,27.15,27.15,26.9996,26.9996,36800,13.7366613092615,13.7366613092615,13.6605657711063,13.6605657711063,72733.8308418783,0.0,1.0
2013-10-28,26.734,27.05,26.6867,26.97,10900,13.5261842888323,13.6860658716583,13.502252646846,13.6455895215757,21543.4444613172,0.0,1.0
2013-10-29,26.72,26.86,26.72,26.81,31300,13.5191009275678,13.5899345402123,13.5191009275678,13.5646368214107,61863.2854714891,0.0,1.0
2013-10-30,26.88,26.99,26.75,26.75,15700,13.6000536277329,13.6557086090964,13.5342795588488,13.5342795588488,31030.4658754753,0.0,1.0
2013-10-31,26.79,26.87,26.58,26.68,38100,13.55451773389,13.5949940839726,13.4482673149234,13.4988627525265,75303.2324748798,0.0,1.0
2013-11-01,26.82,27.46,26.52,27.46,18900,13.569696365171,13.8935071658313,13.4179100523615,13.8935071658313,37355.1468182473,0.0,1.0
2013-11-04,26.8213,26.8213,26.68,26.68,10300,13.5703541058598,13.5703541058598,13.4988627525265,13.4988627525265,20357.5667845476,0.0,1.0
2013-11-05,26.84,26.84,26.6231,26.6231,121800,13.5798154526916,13.5798154526916,13.4700739485303,13.4700739485303,240733.168384261,0.0,1.0
2013-11-06,26.8812,26.8812,26.8337,26.8337,5300,13.6006607729841,13.6006607729841,13.5766279401226,13.5766279401226,10475.2528114662,0.0,1.0
2013-11-07,26.69,27.24,26.65,27.24,13700,13.5039222962869,13.7821972031043,13.4836841212456,13.7821972031043,27077.5402862427,0.0,1.0
2013-11-08,26.63,26.63,26.38,26.38,28200,13.473565033725,13.473565033725,13.347076439717,13.347076439717,55736.2508081785,0.0,1.0
2013-11-11,26.52,26.61,26.45,26.45,23800,13.4179100523615,13.4634459462043,13.3824932460392,13.3824932460392,47039.814511867,0.0,1.0
2013-11-12,26.48,26.49,26.4154,26.476,69200,13.3976718773202,13.4027314210805,13.3649872246285,13.3956480598161,136771.225387445,0.0,1.0
2013-11-13,26.46,26.49,26.415,26.44,16800,13.3875527897996,13.4027314210805,13.3647848428781,13.3774337022789,33204.5749495531,0.0,1.0
2013-11-14,26.6493,26.76,26.6493,26.76,150800,13.4833299531824,13.5393391026091,13.4833299531824,13.5393391026091,298050.589428132,0.0,1.0
2013-11-15,26.88,26.95,26.79,26.95,43500,13.6000536277329,13.6354704340551,13.55451773389,13.6354704340551,85976.1315658074,0.0,1.0
2013-11-18,26.89,27.44,26.89,27.44,25300,13.6051131714932,13.8833880783107,13.6051131714932,13.8833880783107,50004.5087037915,0.0,1.0
2013-11-19,26.53,26.77,26.53,26.77,49800,13.4229695961218,13.5443986463694,13.4229695961218,13.5443986463694,98427.8471718898,0.0,1.0
2013-11-20,26.579,26.71,26.57,26.71,5500,13.4477613605473,13.5140413838075,13.4432077711631,13.5140413838075,10870.5453703895,0.0,1.0
2013-11-21,26.83,26.8383,26.7,26.7,5800,13.5747559089313,13.5789553302524,13.5089818400472,13.5089818400472,11463.4842087743,0.0,1.0
2013-11-22,27.07,27.157,27.07,27.1232,1900,13.6961849591789,13.7402029898937,13.6961849591789,13.7231017319838,3755.27930977091,0.0,1.0
2013-11-25,27.1586,27.2,27.1586,27.19,7400,13.7410125168953,13.761959028063,13.7410125168953,13.7568994843027,14625.8246801604,0.0,1.0
2013-11-26,26.81,26.86,26.81,26.86,4600,13.7009409303136,13.7264928529737,13.7009409303136,13.7264928529737,9001.2795929321,0.2694,1.0
2013-11-27,26.6882,26.7336,26.67,26.73,33000,13.6386964467138,13.6618975924891,13.6293955468655,13.6600578540576,64574.39707973,0.0,1.0
2013-11-29,26.69,26.69,26.69,26.69,0,13.6396163159295,13.6396163159295,13.6396163159295,13.6396163159295,0,0.0,1.0
2013-12-02,26.49,26.58,26.49,26.58,2600,13.5374086252894,13.5834020860774,13.5374086252894,13.5834020860774,5087.67976991812,0.0,1.0
2013-12-03,26.489,26.514,26.43,26.43,10000,13.5368975868362,13.5496735481662,13.5067463180973,13.5067463180973,19567.9991150697,0.0,1.0
2013-12-04,26.18,26.27,26.1104,26.27,20600,13.3789867047971,13.4249801655852,13.3434184284543,13.4249801655852,40310.0781770437,0.0,1.0
2013-12-05,26.02,26.04,25.978,26.04,4500,13.297220552285,13.307441321349,13.2757569372505,13.307441321349,8805.59960178138,0.0,1.0
2013-12-06,26.34,26.34,25.9699,26.02,43700,13.4607528573092,13.4607528573092,13.2716175257796,13.297220552285,85512.1561328551,0.0,1.0
2013-12-09,26.0175,26.17,26.0175,26.05,28200,13.295942956152,13.3738763202651,13.295942956152,13.312551705881,55181.7575044966,0.0,1.0
2013-12-10,25.987,26.139,25.98,26.04,169200,13.2803562833294,13.3580341282159,13.2767790141569,13.307441321349,331090.545026979,0.0,1.0
2013-12-11,25.71,25.92,25.674,25.92,58900,13.1387986317927,13.2461167069649,13.1204012474775,13.2461167069649,115255.514787761,0.0,1.0
2013-12-12,25.7,25.71,25.46,25.47,24900,13.1336882472607,13.1387986317927,13.0110390184925,13.0161494030245,48724.3177965238,0.0,1.0
2013-12-13,25.76,25.91,25.61,25.91,11000,13.1643505544528,13.2410063224329,13.0876947864726,13.2410063224329,21524.7990265767,0.0,1.0
2013-12-16,25.68,26.04,25.68,26.04,31600,13.1234674781967,13.307441321349,13.1234674781967,13.307441321349,61834.8772036205,0.0,1.0
2013-12-17,25.79,25.85,25.68,25.83,12200,13.1796817080488,13.2103440152408,13.1234674781967,13.2001232461768,23872.9589203851,0.0,1.0
2013-12-18,25.88,25.94,25.58,25.65,45000,13.2256751688369,13.2563374760289,13.0723636328766,13.1081363246007,88055.9960178137,0.0,1.0
2013-12-19,26.09,26.09,25.97,25.97,40000,13.332993244009,13.332993244009,13.2716686296249,13.2716686296249,78271.9964602793,0.0,1.0
2013-12-20,26.2978,26.4218,26.16,26.16,7000,13.4391870345842,13.5025558027811,13.3687659357331,13.3687659357331,13697.5993805488,0.0,1.0
2013-12-23,26.68,26.715,26.45,26.57,50600,13.6345059313975,13.6523922772595,13.5169670871613,13.5782917015454,99014.0755222531,0.0,1.0
2013-12-24,26.7292,26.86,26.71,26.75,21600,13.659649023295,13.7264928529737,13.6498370849935,13.6702786231216,42266.8780885507,0.0,1.0
2013-12-26,26.84,26.96,26.84,26.87,70200,13.7162720839096,13.7775966982937,13.7162720839096,13.7316032375057,137367.35378779,0.0,1.0
2013-12-27,27.05,27.07,26.86,26.86,29000,13.8235901590818,13.8338109281458,13.7264928529737,13.7264928529737,56747.1974337024,0.0,1.0
2013-12-30,27.48,27.49,27.145,27.49,36300,14.0433366939582,14.0484470784902,13.8721388121359,14.0484470784902,71031.836787703,0.0,1.0
2013-12-31,27.41,27.4699,27.382,27.4435,20700,14.0075640022341,14.0381752055808,13.9932549255445,14.0246837904163,40505.7581681944,0.0,1.0
2014-01-02,27.006,27.2574,27.006,27.2574,3700,13.801104467141,13.9295795342757,13.801104467141,13.9295795342757,7240.1596725758,0.0,1.0
2014-01-03,26.95,27.0396,25.48,25.48,6000,13.7724863137617,13.8182753591685,13.0212597875565,13.0212597875565,11740.7994690419,0.0,1.0
2014-01-06,26.88,26.9,26.86,26.86,9100,13.7367136220377,13.7469343911017,13.7264928529737,13.7264928529737,17806.8791947135,0.0,1.0
2014-01-07,26.92,27.15,26.7923,27.15,144800,13.7571551601657,13.8746940044019,13.691895549692,13.8746940044019,283344.62718621,0.0,1.0
2014-01-08,26.72,26.76,26.63,26.76,22900,13.6549474695255,13.6753890076536,13.6089540087375,13.6753890076536,44810.7179735099,0.0,1.0
2014-01-09,26.734,26.75,26.734,26.75,3900,13.6621020078704,13.6702786231216,13.6621020078704,13.6702786231216,7631.51965487718,0.0,1.0
2014-01-10,26.724,26.8,26.7085,26.8,13100,13.6569916233383,13.6958305457816,13.6490705273137,13.6958305457816,25634.0788407415,0.0,1.0
2014-01-13,26.672,26.84,26.672,26.82,12300,13.6304176237719,13.7162720839096,13.6304176237719,13.7060513148456,24068.6389115358,0.0,1.0
2014-01-14,26.8,26.8285,26.638,26.7,25500,13.6958305457816,13.7103951416978,13.6130423163631,13.6447267004615,49898.3977434279,0.0,1.0
2014-01-15,26.776,26.7799,26.727,26.741,7800,13.6835656229048,13.6855586728723,13.6585247386979,13.6656792770428,15263.0393097544,0.0,1.0
2014-01-16,26.93,27.0,26.7703,27.0,13500,13.7622655446977,13.7980382364218,13.6806527037215,13.7980382364218,26416.7988053442,0.0,1.0
2014-01-17,26.84,26.93,26.84,26.87,19200,13.7162720839096,13.7622655446977,13.7162720839096,13.7316032375057,37570.5583009341,0.0,1.0
2014-01-21,27.06,27.06,26.9871,26.9871,2900,13.8287005436138,13.8287005436138,13.7914458403755,13.7914458403755,5674.71974337024,0.0,1.0
2014-01-22,27.28,27.28,27.19,27.22,10300,13.941129003318,13.941129003318,13.8951355425299,13.9104666961259,20155.0390885219,0.0,1.0
2014-01-23,27.18,27.4,27.14,27.14,184200,13.8900251579979,14.0024536177021,13.8695836198699,13.8695836198699,360442.543699585,0.0,1.0
2014-01-24,27.07,27.23,26.99,27.2,65100,13.8338109281458,13.915577080658,13.7929278518898,13.9002459270619,127387.674239104,0.0,1.0
2014-01-27,26.95,27.13,26.65,26.85,34500,13.7724863137617,13.8644732353379,13.6191747778015,13.7213824684417,67509.5969469908,0.0,1.0
2014-01-28,27.06,27.11,26.945,26.99,34400,13.8287005436138,13.8542524662739,13.7699311214957,13.7929278518898,67313.9169558401,0.0,1.0
2014-01-29,26.95,27.26,26.95,27.11,48400,13.7724863137617,13.930908234254,13.7724863137617,13.8542524662739,94709.1157169379,0.0,1.0
2014-01-30,27.15,27.2199,27.14,27.206,19000,13.8746940044019,13.9104155922806,13.8695836198699,13.9033121577811,37179.1983186325,0.0,1.0
2014-01-31,27.36,27.46,26.93,26.93,59200,13.9820120795741,14.0331159248941,13.7622655446977,13.7622655446977,115842.554761213,0.0,1.0
2014-02-03,27.17,27.44,27.0966,27.28,16900,13.8849147734659,14.0228951558301,13.847404551001,13.941129003318,33069.9185044679,0.0,1.0
2014-02-04,27.14,28.19,26.79,27.09,177900,13.8695836198699,14.4061739957307,13.6907201612496,13.8440316972098,348114.704257091,0.0,1.0
2014-02-05,27.05,27.12,26.97,27.01,9400,13.8235901590818,13.8593628508059,13.7827070828257,13.8031486209538,18393.9191681656,0.0,1.0
2014-02-06,27.4,27.44,27.274,27.274,29300,14.0024536177021,14.0228951558301,13.9380627725988,13.9380627725988,57334.2374071544,0.0,1.0
2014-02-07,27.768,27.768,27.51,27.51,19700,14.19051576848,14.19051576848,14.0586678475542,14.0586678475542,38548.9582566874,0.0,1.0
2014-02-10,28.74,29.25,27.45,29.21,10000,14.6872451449912,14.9478747561236,14.0280055403621,14.9274332179956,19567.9991150697,0.0,1.0
2014-02-11,28.9,28.9,27.7,27.7731,13800,14.7690112975033,14.7690112975033,14.1557651536623,14.1931220645913,27003.8387787963,0.0,1.0
2014-02-12,27.74,27.96,27.73,27.96,11000,14.1762066917904,14.2886351514945,14.1710963072584,14.2886351514945,21524.7990265767,0.0,1.0
2014-02-13,27.81,28.01,27.79,27.96,16000,14.2119793835144,14.3141870741546,14.2017586144504,14.2886351514945,31308.7985841117,0.0,1.0
2014-02-14,27.75,27.87,27.7079,27.87,14100,14.1813170763224,14.2426416907065,14.1598023574426,14.2426416907065,27590.8787522483,0.0,1.0
2014-02-18,27.8165,27.9799,27.808,27.9799,143100,14.2153011334602,14.2988048167132,14.210957306608,14.2988048167132,280018.067336649,0.0,1.0
2014-02-19,27.569,27.95,27.569,27.95,18600,14.088819116293,14.2835247669625,14.088819116293,14.2835247669625,36396.4783540298,0.0,1.0
2014-02-20,27.36,27.57,27.35,27.5479,22700,13.9820120795741,14.0893301547462,13.9769016950421,14.0780362049305,44419.3579912082,0.0,1.0
2014-02-21,27.3,27.49,27.3,27.4,49300,13.951349772382,14.0484470784902,13.951349772382,14.0024536177021,96470.235637294,0.0,1.0
2014-02-24,27.2771,27.3999,27.16,27.3999,10600,13.9396469918037,14.0024025138568,13.8798043889339,14.0024025138568,20742.079061974,0.0,1.0
2014-02-25,27.34,27.36,27.17,27.36,21500,13.97179131051,13.9820120795741,13.8849147734659,13.9820120795741,42071.1980974001,0.0,1.0
2014-02-26,27.52,27.53,27.23,27.23,8900,14.0637782320862,14.0688886166182,13.915577080658,13.915577080658,17415.5192124121,0.0,1.0
2014-02-27,27.18,27.2669,27.17,27.22,15000,14.0264724250025,14.0713179163098,14.0213118391214,14.0471147685272,29066.4671520165,0.267,1.0
2014-02-28,27.19,27.24,27.02,27.09,15000,14.0316330108837,14.0574359402895,13.9439030509039,13.9800271520721,29066.4671520164,0.0,1.0
2014-03-03,27.22,27.26,27.054,27.054,16000,14.0471147685272,14.0677571120518,13.9614490428999,13.9614490428999,31004.2316288175,0.0,1.0
2014-03-04,27.46,27.48,27.35,27.4,7600,14.1709688296751,14.1812900014374,14.1142023849823,14.1400053143881,14727.0100236883,0.0,1.0
2014-03-05,27.52,27.62,27.473,27.473,10300,14.2019323449621,14.2535382037737,14.1776775913206,14.1776775913206,19958.9741110513,0.0,1.0
2014-03-06,27.47,27.5501,27.424,27.46,26500,14.1761294155563,14.2174657084644,14.1523907205029,14.1709688296751,51350.7586352289,0.0,1.0
2014-03-07,27.42,27.52,27.3452,27.52,11600,14.1503264861505,14.2019323449621,14.1117253037594,14.2019323449621,22478.0679308926,0.0,1.0
2014-03-10,27.22,27.31,27.22,27.28,35200,14.0471147685272,14.0935600414577,14.0471147685272,14.0780782838142,68209.3095833984,0.0,1.0
2014-03-11,27.249,27.2998,27.16,27.16,2594000,14.0620804675826,14.0882962438589,14.0161512532402,14.0161512532402,5026561.05282202,0.0,1.0
2014-03-12,27.2,27.21,27.0499,27.07,83100,14.0367935967649,14.041954182646,13.9593332026886,13.9697059803097,161028.22802217,0.0,1.0
2014-03-13,27.08,27.33,27.0042,27.33,11100,13.9748665661909,14.10388121322,13.9357493252117,14.10388121322,21509.1856924921,0.0,1.0
2014-03-14,27.27,27.3,27.227,27.27,10600,14.072917697933,14.0883994555765,14.050727178644,14.072917697933,20540.3034540916,0.0,1.0
2014-03-17,27.454,27.8,27.25,27.8,20200,14.1678724781464,14.3464287496347,14.0625965261707,14.3464287496347,39142.8424313821,0.0,1.0
2014-03-18,27.6,27.66,27.39,27.39,40000,14.2432170320114,14.2741805472984,14.134844728507,14.134844728507,77510.5790720438,0.0,1.0
2014-03-19,27.34,27.55,27.296,27.55,36100,14.1090417991011,14.2174141026056,14.086335221224,14.2174141026056,69953.2976125197,0.0,1.0
2014-03-20,27.37,27.38,27.07,27.1159,94200,14.1245235567446,14.1296841426258,13.9697059803097,13.9933930695043,182537.413714664,0.0,1.0
2014-03-21,27.21,27.4229,26.28,26.28,15600,14.041954182646,14.151823056056,13.5620196956978,13.5620196956978,30229.1258380971,0.0,1.0
2014-03-24,27.19,27.24,27.08,27.1343,25000,14.0316330108837,14.0574359402895,13.9748665661909,14.0028885475256,48444.1119200273,0.0,1.0
2014-03-25,27.17,27.23,27.1284,27.22,12000,14.0213118391214,14.0522753544083,13.9998438018557,14.0471147685272,23253.1737216131,0.0,1.0
2014-03-26,27.3,27.349,27.2417,27.2417,15600,14.0883994555765,14.1136863263942,14.0583132398893,14.0583132398893,30229.1258380971,0.0,1.0
2014-03-27,27.44,27.44,27.23,27.23,892100,14.1606476579128,14.1606476579128,14.0522753544083,14.0522753544083,1728679.68975425,0.0,1.0
2014-03-28,27.59,27.6,27.43,27.49,28800,14.2380564461302,14.2432170320114,14.1554870720316,14.1864505873186,55807.6169318716,0.0,1.0
2014-03-31,27.73,27.73,27.5642,27.5642,14600,14.3103046484665,14.3103046484665,14.2247421345568,14.2247421345568,28291.361361296,0.0,1.0
2014-04-01,28.07,28.144,27.78,27.8248,19600,14.4857645684261,14.5239529039467,14.3361075778723,14.35922700262,37980.1837453014,0.0,1.0
2014-04-02,28.16,28.24,28.13,28.22,17100,14.5322098413566,14.5734945284059,14.5167280837131,14.5631733566435,33135.7725532986,0.0,1.0
2014-04-03,28.258,28.32,28.1325,28.26,8100,14.582783582992,14.6147792154552,14.5180182301834,14.5838157001682,15695.8922620888,0.0,1.0
2014-04-04,27.9449,28.47,27.9449,28.21,10800,14.4212056390527,14.6921880036726,14.4212056390527,14.5580127707624,20927.8563494519,0.0,1.0
2014-04-07,27.94,28.2304,27.8564,27.97,26800,14.418676951971,14.5685403659599,14.3755344540044,14.4341587096145,51932.0879782692,0.0,1.0
2014-04-08,28.194,28.23,27.98,28.02,96500,14.5497558333525,14.5683339425247,14.4393192954956,14.4599616390203,186994.272011306,0.0,1.0
2014-04-09,28.37,28.37,28.18,28.33,22500,14.640582144861,14.640582144861,14.5425310131189,14.6199398013363,43599.7007280246,0.0,1.0
2014-04-10,28.16,28.533,28.12,28.43,22900,14.5322098413566,14.724699694724,14.5115674978319,14.671545660148,44374.8065187449,0.0,1.0
2014-04-11,28.38,28.45,28.22,28.22,68400,14.6457427307422,14.6818668319103,14.5631733566435,14.5631733566435,132543.090213194,0.0,1.0
2014-04-14,28.45,28.68,28.4001,28.63,32500,14.6818668319103,14.8005603071771,14.6561155083633,14.7747573777712,62977.3454960356,0.0,1.0
2014-04-15,28.15,28.49,27.32,27.32,26100,14.5270492554754,14.702509175435,14.0987206273388,14.0987206273388,50575.6528445085,0.0,1.0
2014-04-16,28.66,28.98,28.34,28.34,18500,14.7902391354147,14.955377883612,14.6251003872175,14.6251003872175,35848.6428208203,0.0,1.0
2014-04-17,28.82,28.8868,28.67,28.73,116300,14.8728085095134,14.9072812231995,14.7953997212959,14.8263632365829,225362.008651967,0.0,1.0
2014-04-21,28.93,29.04,28.7964,29.04,19000,14.9295749542062,14.986341398899,14.8606295268338,14.986341398899,36817.5250592207,0.0,1.0
2014-04-22,28.97,29.11,28.9151,29.11,114900,14.9502172977308,15.0224655000671,14.9218856812432,15.0224655000671,222649.138384446,0.0,1.0
2014-04-23,28.8922,29.01,28.8723,28.96,8400,14.9100679395754,14.9708596412555,14.8997983736718,14.9450567118496,16277.2216051291,0.0,1.0
2014-04-24,28.74,29.14,28.706,29.14,20700,14.831523822464,15.0379472577106,14.8139778304681,15.0379472577106,40111.7246697828,0.0,1.0
2014-04-25,28.64,28.64,28.486,28.5448,29900,14.7799179636524,14.7799179636524,14.7004449410825,14.7307891860637,57939.1578563527,0.0,1.0
2014-04-28,28.71,28.79,28.54,28.79,49100,14.8160420648206,14.8573267518699,14.7283121048408,14.8573267518699,95144.2358109334,0.0,1.0
2014-04-29,28.984,29.0,28.7853,28.9,9400,14.9574421179644,14.9656990553743,14.8549012765057,14.9140931965627,18214.9860819303,0.0,1.0
2014-04-30,28.9,28.98,28.78,28.98,23200,14.9140931965627,14.955377883612,14.8521661659887,14.955377883612,44956.1358617853,0.0,1.0
2014-05-01,29.36,29.36,29.0,29.0,28500,15.1514801470962,15.1514801470962,14.9656990553743,14.9656990553743,55226.2875888311,0.0,1.0
2014-05-02,29.3,29.3,29.08,29.28,23800,15.1205166318092,15.1205166318092,15.0069837424236,15.1101954600469,46118.794547866,0.0,1.0
2014-05-05,29.62,29.62,29.12,29.15,38100,15.2856553800064,15.2856553800064,15.0276260859483,15.0431078435917,73828.8265661219,0.0,1.0
2014-05-06,32.33,32.33,29.384,29.55,68900,16.6841741538018,16.6841741538018,15.163865553211,15.2495312788383,133511.972451595,0.0,1.0
2014-05-07,29.67,29.93,29.42,29.67,37900,15.3114583094123,15.4456335423225,15.1824436623832,15.3114583094123,73441.2736707612,0.0,1.0
2014-05-08,29.49,29.98,29.45,29.98,154700,15.2185677635513,15.4714364717283,15.1979254200267,15.4714364717283,299772.164561129,0.0,1.0
2014-05-09,29.2845,29.4,29.25,29.4,21700,15.1125177236934,15.1721224906208,15.0947137024034,15.1721224906208,42049.4891465837,0.0,1.0
2014-05-12,29.44,29.4755,29.44,29.4547,6300,15.1927648341455,15.2110849140236,15.1927648341455,15.2003508953908,12207.9162038469,0.0,1.0
2014-05-13,29.35,29.71,29.3,29.71,17400,15.146319561215,15.3321006529369,15.1205166318092,15.3321006529369,33717.1018963391,0.0,1.0
2014-05-14,29.61,29.61,29.412,29.44,15300,15.2804947941253,15.2804947941253,15.1783151936782,15.1927648341455,29647.7964950567,0.0,1.0
2014-05-15,29.58,29.58,29.411,29.486,21800,15.2650130364818,15.2650130364818,15.1777991350901,15.2165035291988,42243.2655942638,0.0,1.0
2014-05-16,29.68,29.717,29.64,29.686,26600,15.3166188952934,15.3357130630537,15.2959765517688,15.3197152468221,51544.5350829092,0.0,1.0
2014-05-19,29.51,29.73,29.481,29.72,32600,15.2288889353136,15.3424218246992,15.2139232362583,15.3372612388181,63171.1219437158,0.0,1.0
2014-05-20,29.705,29.705,29.53,29.55,36100,15.3295203599963,15.3295203599963,15.239210107076,15.2495312788383,69953.2976125196,0.0,1.0
2014-05-21,29.81,29.81,29.55,29.55,36900,15.3837065117485,15.3837065117485,15.2495312788383,15.2495312788383,71503.5091939606,0.0,1.0
2014-05-22,29.75,30.05,29.65,29.65,25800,15.3527429964616,15.5075605728965,15.3011371376499,15.3011371376499,49994.3235014681,0.0,1.0
2014-05-23,29.91,30.01,29.87,29.96,9300,15.4353123705602,15.4869182293718,15.4146700270355,15.461115299966,18021.2096342501,0.0,1.0
2014-05-27,29.576,29.66,29.52,29.61,102000,15.4043488552732,15.4480993727145,15.3751818436457,15.422057398047,195837.683782869,0.274,1.0
2014-05-28,29.63,29.65,29.45,29.45,17400,15.432474187914,15.442890977781,15.3387230791113,15.3387230791113,33407.6048806072,0.0,1.0
2014-05-29,29.54,29.68,29.45,29.45,21600,15.3855986335127,15.4585161625814,15.3387230791113,15.3387230791113,41471.5095069605,0.0,1.0
2014-05-30,29.71,29.71,29.47,29.55,29400,15.4741413473819,15.4741413473819,15.3491398689783,15.3908070284461,56447.3323844741,0.0,1.0
2014-06-02,29.91,30.02,29.71,30.02,44800,15.5783092460516,15.6356015903199,15.4741413473819,15.6356015903199,86014.9826811033,0.0,1.0
2014-06-03,29.85,30.0,29.76,29.76,13100,15.5470588764507,15.6251848004529,15.5001833220493,15.5001833220493,25151.7025250548,0.0,1.0
2014-06-04,30.17,30.17,29.8879,30.13,68700,15.7137275143222,15.7137275143222,15.5667986932486,15.6928939345882,131902.439959638,0.0,1.0
2014-06-05,30.09,30.14,29.96,29.98,66600,15.6720603548543,15.6981023295217,15.604351220719,15.614768010586,127870.487646462,0.0,1.0
2014-06-06,30.23,30.2399,30.13,30.13,31900,15.7449778839231,15.7501341949072,15.6928939345882,15.6928939345882,61247.2756144463,0.0,1.0
2014-06-09,30.24,30.36,30.16,30.36,42600,15.7501862788566,15.8126870180584,15.7085191193887,15.8126870180584,81791.0326387276,0.0,1.0
2014-06-10,30.19,30.28,30.07,30.07,177300,15.7241443041891,15.7710198585905,15.6616435649873,15.6616435649873,340411.973869636,0.0,1.0
2014-06-11,30.05,30.189,29.99,30.18,28700,15.6512267751204,15.7236234646958,15.6199764055194,15.7189359092556,55103.3482800818,0.0,1.0
2014-06-12,29.92,29.972,29.89,29.95,17200,15.5835176409851,15.6106012946392,15.5678924561846,15.5991428257855,33023.6094222093,0.0,1.0
2014-06-13,29.99,29.9902,29.78,29.954,48600,15.6199764055194,15.6200805734181,15.5106001119163,15.6012261837589,93310.8963906616,0.0,1.0
2014-06-16,30.5,30.5669,29.99,29.99,90200,15.8856045471271,15.9204487092322,15.6199764055194,15.6199764055194,173181.951737401,0.0,1.0
2014-06-17,30.58,30.59,30.17,30.17,87200,15.927271706595,15.9324801015285,15.7137275143222,15.7137275143222,167422.019861434,0.0,1.0
2014-06-18,30.35,30.49,30.1701,30.4201,33000,15.8074786231249,15.8803961521937,15.7137795982715,15.8439894716086,63359.2506356342,0.0,1.0
2014-06-19,30.65,30.65,30.37,30.4,23600,15.9637304711294,15.9637304711294,15.8178954129919,15.8335205977923,45311.4640909385,0.0,1.0
2014-06-20,30.67,30.82,30.646,30.82,13100,15.9741472609964,16.0522731849986,15.961647113156,16.0522731849986,25151.7025250548,0.0,1.0
2014-06-23,31.0,31.01,30.7,30.95,55300,16.1460242938014,16.1512326887348,15.9897724457968,16.1199823191339,106174.744246987,0.0,1.0
2014-06-24,31.0043,31.19,31.0043,31.02,36400,16.1482639036228,16.2449837975376,16.1482639036228,16.1564410836683,69887.1734283964,0.0,1.0
2014-06-25,31.28,31.28,31.02,31.15,15600,16.2918593519389,16.2918593519389,16.1564410836683,16.2241502178036,29951.6457550271,0.0,1.0
2014-06-26,31.34,31.36,31.25,31.28,17600,16.3231097215398,16.3335265114068,16.2762341671385,16.2918593519389,33791.600339005,0.0,1.0
2014-06-27,31.48,31.556,31.37,31.4,20300,16.3960272506086,16.4356110521031,16.3387349063403,16.3543600911407,38975.539027375,0.0,1.0
2014-06-30,31.561,31.73,31.4055,31.73,49300,16.4382152495698,16.5262371239457,16.3572247083542,16.5262371239457,94654.8804950538,0.0,1.0
2014-07-01,31.7573,31.76,31.09,31.67,9600,16.5404560421141,16.5418623087462,16.1928998482027,16.4949867543448,18431.7820030936,0.0,1.0
2014-07-02,31.5,31.68,31.48,31.68,39500,16.4064440404756,16.5001951492783,16.3960272506086,16.5001951492783,75839.1030335621,0.0,1.0
2014-07-03,31.31,31.49,31.25,31.49,30200,16.3074845367394,16.4012356455421,16.2762341671385,16.4012356455421,57983.3142180652,0.0,1.0
2014-07-07,30.92,31.62,30.854,31.62,24400,16.1043571343335,16.4689447796774,16.0699817277725,16.4689447796774,46847.4459245295,0.0,1.0
2014-07-08,30.81,30.83,30.71,30.83,117800,16.0470647900652,16.0574815799321,15.9949808407303,16.0574815799321,226173.324996294,0.0,1.0
2014-07-09,31.1043,31.13,30.76,30.76,17900,16.2003478529576,16.2137334279367,16.0210228153977,16.0210228153977,34367.5935266016,0.0,1.0
2014-07-10,31.108,31.108,30.84,30.84,25300,16.202274959083,16.202274959083,16.0626899748656,16.0626899748656,48575.4254873196,0.0,1.0
2014-07-11,31.18,31.18,30.981,31.07,9200,16.2397754026041,16.2397754026041,16.1361283434277,16.1824830583358,17663.791086298,0.0,1.0
2014-07-14,31.15,31.48,31.12,31.48,34500,16.2241502178036,16.3960272506086,16.2085250330032,16.3960272506086,66239.2165736177,0.0,1.0
2014-07-15,31.19,31.2,31.06,31.15,14500,16.2449837975376,16.250192192471,16.1772746634023,16.2241502178036,27839.6707338392,0.0,1.0
2014-07-16,31.43,31.43,31.206,31.29,12800,16.3699852759412,16.3699852759412,16.2533172294311,16.2970677468724,24575.7093374581,0.0,1.0
2014-07-17,31.42,31.5,31.27,31.27,11800,16.3647768810077,16.4064440404756,16.2866509570054,16.2866509570054,22655.7320454692,0.0,1.0
2014-07-18,31.55,31.59,31.458,31.47,25000,16.432486015143,16.4533195948769,16.3845687817549,16.3908188556751,47999.4322997229,0.0,1.0
2014-07-21,31.59,31.6,31.38,31.41,36300,16.4533195948769,16.4585279898104,16.3439433012738,16.3595684860742,69695.1756991978,0.0,1.0
2014-07-22,31.838,31.87,31.74,31.87,71900,16.5824877892273,16.5991546530145,16.5314455188792,16.5991546530145,138046.367294004,0.0,1.0
2014-07-23,31.91,32.0,31.91,31.99,66600,16.6199882327484,16.6668637871498,16.6199882327484,16.6616553922163,127870.487646462,0.0,1.0
2014-07-24,31.929,32.31,31.87,32.31,40100,16.6298841831221,16.8283240300878,16.5991546530145,16.8283240300878,76991.0894087553,0.0,1.0
2014-07-25,31.84,31.89,31.8082,31.86,15500,16.583529468214,16.6095714428815,16.5669667723256,16.593946258081,29759.6480258283,0.0,1.0
2014-07-28,31.8,31.8,31.699,31.75,25800,16.5626958884801,16.5626958884801,16.5100910996519,16.5366539138127,49535.4141333141,0.0,1.0
2014-07-29,31.67,32.07,31.6332,32.07,39100,16.4949867543448,16.7033225516842,16.4758198609896,16.7033225516842,75071.1121167667,0.0,1.0
2014-07-30,31.31,31.7,31.19,31.7,41700,16.3074845367394,16.5106119391453,16.2449837975376,16.5106119391453,80063.0530759377,0.0,1.0
2014-07-31,30.72,31.57,30.7,31.57,83400,16.0001892356638,16.44290280501,15.9897724457968,16.44290280501,160126.106151876,0.0,1.0
2014-08-01,30.4399,30.95,30.29,30.95,63600,15.8543020935769,16.1199823191339,15.776228253524,16.1199823191339,122110.555770495,0.0,1.0
2014-08-04,31.0,31.0,30.39,30.72,18800,16.1460242938014,16.1460242938014,15.8283122028588,16.0001892356638,36095.5730893915,0.0,1.0
2014-08-05,30.4689,31.45,30.4008,31.45,42000,15.869406438884,16.3804020658082,15.833937269387,16.3804020658082,80639.0462635346,0.0,1.0
2014-08-06,30.38,30.75,30.3,30.36,33100,15.8231038079253,16.0158144204643,15.7814366484575,15.8126870180584,63551.2483648333,0.0,1.0
2014-08-07,30.32,30.69,30.292,30.69,12300,15.7918534383244,15.9845640508633,15.7772699325107,15.9845640508633,23615.7206914637,0.0,1.0
2014-08-08,30.5601,30.81,30.19,30.62,15400,15.9169070006774,16.0470647900652,15.7241443041891,15.948105286329,29567.6502966293,0.0,1.0
2014-08-11,31.6021,31.84,31.09,31.09,14500,16.4596217527465,16.583529468214,16.1928998482027,16.1928998482027,27839.6707338392,0.0,1.0
2014-08-12,31.354,31.6,31.26,31.6,60200,16.3304014744467,16.4585279898104,16.281442562072,16.4585279898104,115582.632977733,0.0,1.0
2014-08-13,31.651,31.835,31.27,31.27,19300,16.4850908039712,16.5809252707473,16.2866509570054,16.2866509570054,37055.5617353861,0.0,1.0
2014-08-14,31.94,32.01,31.61,31.61,21600,16.6356134175489,16.6720721820833,16.4637363847439,16.4637363847439,41471.5095069606,0.0,1.0
2014-08-15,32.181,32.27,32.1066,32.22,6300,16.7611357354459,16.8074904503539,16.7223852771407,16.7814484756864,12095.8569395301,0.0,1.0
2014-08-18,32.26,32.3,32.18,32.25,24900,16.8022820554204,16.8231156351543,16.7606148959525,16.7970736604869,47807.434570524,0.0,1.0
2014-08-19,32.44,32.46,32.3111,32.34,35100,16.8960331642231,16.9064499540901,16.8288969535305,16.8439492148883,67391.202948811,0.0,1.0
2014-08-20,32.61,32.64,31.85,32.64,43300,16.9845758780923,17.0002010628928,16.5887378631475,17.0002010628928,83135.0167431203,0.0,1.0
2014-08-21,32.51,33.18,32.4626,33.18,13400,16.9324919287575,17.2814543893009,16.9078041367728,17.2814543893009,25727.6957126515,0.0,1.0
2014-08-22,32.338,33.05,32.292,33.05,23300,16.8429075359016,17.2137452551656,16.8189489192075,17.2137452551656,44735.4709033417,0.0,1.0
2014-08-25,32.53,32.62,32.31,32.62,22200,16.9429087186245,16.9897842730258,16.8283240300878,16.9897842730258,42623.4958821539,0.0,1.0
2014-08-26,32.3088,32.378,32.3081,32.3297,57400,16.9720236463026,17.0083748582425,16.971655931731,16.9830025527989,109269.534302353,0.2771,1.0
2014-08-27,32.491,32.51,32.35,32.369,21100,17.0677344962369,17.0777153203245,16.9936662753767,17.0036470994642,40167.0239334431,0.0,1.0
2014-08-28,32.4856,32.509,32.41,32.417,26900,17.0648978409699,17.0771900137935,17.0251846672321,17.0288618129486,51208.1963890815,0.0,1.0
2014-08-29,32.696,32.75,32.57,32.57,12200,17.1754223350762,17.2037888877461,17.1092337121799,17.1092337121799,23224.5351653084,0.0,1.0
2014-09-02,32.581,32.96,32.55,32.96,7000,17.11501208402,17.31410325924,17.0987275815614,17.31410325924,13325.5529637015,0.0,1.0
2014-09-03,32.69,32.88,32.6,32.88,20400,17.1722704958907,17.2720787367662,17.1249929081076,17.2720787367662,38834.4686370729,0.0,1.0
2014-09-04,32.47,32.72,32.38,32.72,26100,17.0567030590875,17.1880296918184,17.0094254713044,17.1880296918184,49685.2760503728,0.0,1.0
2014-09-05,32.6488,32.6488,32.39,32.39,22400,17.1506278668166,17.1506278668166,17.0146785366136,17.0146785366136,42641.7694838449,0.0,1.0
2014-09-08,32.59,32.74,32.483,32.74,11700,17.1197398427983,17.1985358224369,17.0635320439895,17.1985358224369,22272.7099536154,0.0,1.0
2014-09-09,32.568,32.679,32.5,32.57,35400,17.108183099118,17.1664921240505,17.0724622550152,17.1092337121799,67389.2249878619,0.0,1.0
2014-09-10,32.522,32.55,32.4599,32.55,13400,17.0840189986955,17.0987275815614,17.0513974631252,17.0987275815614,25508.9156733715,0.0,1.0
2014-09-11,32.47,32.48,32.1788,32.33,17600,17.0567030590875,17.0619561243967,16.9037337972826,16.9831601447582,33504.2474515924,0.0,1.0
2014-09-12,31.88,32.55,31.7028,32.55,13600,16.7467722058426,17.0987275815614,16.653687888563,17.0987275815614,25889.6457580487,0.0,1.0
2014-09-15,31.772,31.99,31.57,31.99,14600,16.6900391005029,16.8045559242442,16.5839271812563,16.8045559242442,27793.2961814345,0.0,1.0
2014-09-16,32.15,32.209,31.0,31.69,37500,16.888604969192,16.9195980545165,16.2845024586299,16.6469639649671,71386.8908769722,0.0,1.0
2014-09-17,32.17,32.34,32.08,32.08,24800,16.8991110998105,16.9884132100675,16.8518335120273,16.8518335120273,47210.5304999709,0.0,1.0
2014-09-18,32.45,32.46,32.14,32.14,25700,17.046196928469,17.0514499937783,16.8833519038827,16.8833519038827,48923.8158810185,0.0,1.0
2014-09-19,32.71,32.72,32.62,32.62,18200,17.1827766265092,17.1880296918184,17.135499038726,17.135499038726,34646.4377056238,0.0,1.0
2014-09-22,32.25,32.64,32.2127,32.64,45001,16.9411356222843,17.1460051693445,16.9215416886809,17.1460051693445,85666.1727027903,0.0,1.0
2014-09-23,31.972,32.47,31.94,32.11,36687,16.7951004066876,17.0567030590875,16.778290597698,16.867592707955,69839.2230827595,0.0,1.0
2014-09-24,32.02,32.2,31.69,32.09,51167,16.8203151201719,16.9148702957382,16.6469639649671,16.8570865773366,97404.0812133879,0.0,1.0
2014-09-25,31.67,32.06,31.54,32.0,29082,16.6364578343487,16.8413273814089,16.5681679853286,16.8098089895534,55361.9616129095,0.0,1.0
2014-09-26,32.12,32.14,31.49,31.77,82145,16.8728457732643,16.8833519038827,16.5419026587824,16.688988487441,156375.364029037,0.0,1.0
2014-09-29,32.22,32.2373,31.96,32.01,6845,16.9253764263566,16.9344642293416,16.7887967283165,16.8150620548627,13030.4871480767,0.0,1.0
2014-09-30,32.33,32.33,31.9515,31.9515,141598,16.9831601447582,16.9831601447582,16.7843316228037,16.7843316228037,269553.092650601,0.0,1.0
2014-10-01,31.96,32.51,31.92,32.36,39270,16.7887967283165,17.0777153203245,16.7677844670796,16.9989193406859,74756.3521263654,0.0,1.0
2014-10-02,32.108,32.139,31.31,31.86,36269,16.8665420948932,16.8828265973518,16.4473474832162,16.7362660752242,69043.4972057842,0.0,1.0
2014-10-03,31.87,32.19,31.87,32.19,68192,16.7415191405334,16.9096172304289,16.7415191405334,16.9096172304289,129813.729671533,0.0,1.0
2014-10-06,31.87,32.11,31.7,32.11,20605,16.7415191405334,16.867592707955,16.6522170302764,16.867592707955,39224.716973867,0.0,1.0
2014-10-07,31.51,31.94,31.51,31.9364,16181,16.5524087894009,16.778290597698,16.5524087894009,16.7763994941867,30802.9675008077,0.0,1.0
2014-10-08,31.34,31.43,30.7768,31.42,28470,16.4631066791439,16.510384266927,16.1672540409278,16.5051312016178,54196.9275537974,0.0,1.0
2014-10-09,30.2,31.54,30.09,31.53,41525,15.8642572338911,16.5681679853286,15.8064735154895,16.5629149200194,79049.0838311005,0.0,1.0
2014-10-10,29.92,30.45,29.0801,30.45,77107,15.7171714052325,15.995583866622,15.2759664499098,15.995583866622,146784.773196019,0.0,1.0
2014-10-13,28.4534,29.8686,28.44,29.7699,13368,14.94675684698,15.690170649543,14.9397177394656,15.6383228949408,25447.9988598231,0.0,1.0
2014-10-14,27.98,28.767,26.9,28.42,58680,14.6980767352408,15.1114929750776,14.1307456818434,14.9292116088472,111706.206844286,0.0,1.0
2014-10-15,29.066,29.066,26.9,27.57,154777,15.2685596278238,15.2685596278238,14.1307456818434,14.4827010575621,294641.301580403,0.0,1.0
2014-10-16,30.454,30.66,28.62,28.62,42755,15.9976850927456,16.1058982381159,15.0342729150319,15.0342729150319,81390.5738518656,0.0,1.0
2014-10-17,30.483,30.99,30.0058,30.65,22549,16.0129189821424,16.2792493933207,15.7622427055857,16.1006451728067,42925.4133969294,0.0,1.0
2014-10-20,30.816,30.816,30.38,30.47,51825,16.18784605694,16.18784605694,15.9588124094573,16.0060899972404,98656.6831919755,0.0,1.0
2014-10-21,31.321,31.6825,30.94,30.94,103373,16.4531258550564,16.6430241659852,16.2529840667745,16.2529840667745,196786.055216673,0.0,1.0
2014-10-22,30.951,31.637,30.951,31.3999,17789,16.2587624386146,16.6191227188282,16.2587624386146,16.4945725403462,33864.0373816124,0.0,1.0
2014-10-23,31.3596,31.524,31.2144,31.369,45915,16.47340268715,16.5597630808338,16.3971281788599,16.4783405685407,87406.1091897649,0.0,1.0
2014-10-24,31.368,31.41,31.14,31.2,34137,16.4778152620098,16.4998781363086,16.3580453729592,16.3895637648146,64984.9145031253,0.0,1.0
2014-10-27,31.24,31.41,30.87,31.26,26640,16.4105760260516,16.4998781363086,16.2162126096098,16.42108215667,50713.247279001,0.0,1.0
2014-10-28,31.53,31.551,31.2549,31.39,10736,16.5629149200194,16.5739463571688,16.4184030933623,16.4893720056901,20437.5909454713,0.0,1.0
2014-10-29,31.616,31.7432,31.3737,31.57,20579,16.6080912816788,16.6749102724123,16.480809509236,16.5839271812563,39175.222062859,0.0,1.0
2014-10-30,31.33,31.64,31.223,31.48,16559,16.4578536138347,16.620698638421,16.4016458150259,16.5366495934732,31522.5473608475,0.0,1.0
2014-10-31,31.43,31.48,31.214,31.3273,16986,16.510384266927,16.5366495934732,16.3969180562475,16.4564352862012,32335.4060916334,0.0,1.0
2014-11-03,31.5026,31.85,31.3807,31.55,25202,16.5485215210721,16.7310130099149,16.4844866549525,16.5734210506379,47975.7979701721,0.0,1.0
2014-11-04,30.84,31.49,30.67,31.49,20261,16.2004534136821,16.5419026587824,16.1111513034251,16.5419026587824,38569.8612282224,0.0,1.0
2014-11-05,31.18,31.18,30.73,31.18,14309,16.3790576341961,16.3790576341961,16.1426696952805,16.3790576341961,27239.3339082293,0.0,1.0
2014-11-06,31.15,31.16,30.95,31.08,14015,16.3632984382684,16.3685515035777,16.2582371320837,16.3265269811038,26679.6606837538,0.0,1.0
2014-11-07,31.75,31.777,31.2,31.2,115828,16.6784823568226,16.6926656331575,16.3895637648146,16.3895637648146,220496.021239945,0.0,1.0
2014-11-10,31.432,31.88,30.2551,30.2551,10327,16.5114348799889,16.7467722058426,15.893201623745,15.893201623745,19658.9979223064,0.0,1.0
2014-11-11,31.46,31.52,31.23,31.52,15644,16.5261434628547,16.5576618547101,16.4053229607423,16.5576618547101,29780.7072234495,0.0,1.0
2014-11-12,31.6001,31.659,31.57,31.639,8782,16.5997389078371,16.6306794625085,16.5839271812563,16.62017333189,16717.8580181752,0.0,1.0
2014-11-13,31.35,31.724,31.27,31.66,24460,16.4683597444531,16.6648243870185,16.4263352219793,16.6312047690394,46563.2893560199,0.0,1.0
2014-11-14,31.6699,31.7406,31.48,31.48,21614,16.6364053036956,16.6735444754319,16.5366495934732,16.5366495934732,41145.5002510634,0.0,1.0
2014-11-17,32.052,32.052,31.67,31.67,6840,16.8371249291615,16.8371249291615,16.6364578343487,16.6364578343487,13020.9688959597,0.0,1.0
2014-11-18,32.2051,32.35,32.05,32.05,24348,16.9175493590459,16.9936662753767,16.8360743160996,16.8360743160996,46350.0805086005,0.0,1.0
2014-11-19,32.53,32.53,32.282,32.36,40633,17.0882214509429,17.0882214509429,16.9579454312739,16.9989193406859,77351.0276534405,0.0,1.0
2014-11-20,32.65,32.76,32.57,32.71,17319,17.1512582346537,17.2090419530553,17.1092337121799,17.1827766265092,32969.321682621,0.0,1.0
2014-11-21,32.542,33.0,32.542,33.0,13145,17.094525129314,17.335115520477,17.094525129314,17.335115520477,25023.484815408,0.0,1.0
2014-11-24,32.31,33.35,32.28,33.35,18891,16.9726540141397,17.5189728063002,16.956894818212,17.5189728063002,35961.8601481837,0.0,1.0
2014-11-25,32.308,32.584,32.268,32.584,16406,16.9716034010779,17.1165880036128,16.950591139841,17.1165880036128,31231.2888460695,0.0,1.0
2014-11-26,32.22,32.33,31.77,31.82,19712,17.0683661773403,17.1266380668347,16.8299811748635,16.8564683973609,37210.3945627307,0.2722025,1.0
2014-11-28,31.04,33.47,30.92,33.47,16202,16.4432677264011,17.730546739776,16.3796983924073,17.730546739776,30584.5582744197,0.0,1.0
2014-12-01,30.2199,30.88,29.75,30.88,65390,16.0088243029984,16.3585086144094,15.7598973859676,16.3585086144094,123436.876037792,0.0,1.0
2014-12-02,30.7,30.97,29.86,29.86,354363,16.2631546134186,16.4061856149047,15.8181692754619,15.8181692754619,668931.972830405,0.0,1.0
2014-12-03,31.28,31.31,30.67,30.7,243134,16.5704063943888,16.5862987278872,16.2472622799202,16.2631546134186,458964.695191504,0.0,1.0
2014-12-04,31.4,31.6,31.28,31.28,21911,16.6339757283826,16.7399246183723,16.5704063943888,16.5704063943888,41361.4526818176,0.0,1.0
2014-12-05,31.03,31.35,31.02,31.35,18514,16.4379702819016,16.6074885058852,16.4326728374022,16.6074885058852,34948.9267925323,0.0,1.0
2014-12-08,29.66,30.78,29.5101,30.76,47626,15.7122203854722,16.3055341694145,15.6328116924249,16.2949392804155,89903.7262299416,0.0,1.0
2014-12-09,30.05,30.12,29.625,29.78,49133,15.9188207209521,15.9559028324485,15.693679329724,15.775789719466,92748.494117829,0.0,1.0
2014-12-10,29.1,29.57,28.84,29.57,45185,15.4155634935011,15.6645433849768,15.2778299365144,15.6645433849768,85295.8440704635,0.0,1.0
2014-12-11,29.61,29.77,29.07,29.3,44496,15.6857331629748,15.7704922749665,15.3996711600026,15.5215123834908,83995.2169472027,0.0,1.0
2014-12-12,28.74,29.92,28.46,29.16,51301,15.2248554915196,15.8499539424588,15.076527045534,15.447348160498,96841.0334548824,0.0,1.0
2014-12-15,28.13,28.97,27.93,28.97,181699,14.901711377051,15.3466967150077,14.7957624870613,15.3466967150077,342993.683119602,0.0,1.0
2014-12-16,28.48,28.991,27.3,27.8,28084,15.087121934533,15.3578213484567,14.4620234835938,14.726895708568,53014.2411170721,0.0,1.0
2014-12-17,30.1,30.1,28.73,28.75,41297,15.9453079434495,15.9453079434495,15.2195580470201,15.2301529360191,77956.4561818735,0.0,1.0
2014-12-18,29.95,30.829,29.54,30.829,37350,15.8658462759573,16.331491647462,15.6486510514784,16.331491647462,70505.6938371543,0.0,1.0
2014-12-19,30.06,30.07,29.75,29.954,31219,15.9241181654516,15.9294156099511,15.7598973859676,15.8679652537571,58932.1889130422,0.0,1.0
2014-12-22,30.34,30.34,29.61,29.61,28602,16.0724466114372,16.0724466114372,15.6857331629748,15.6857331629748,53992.0710878257,0.0,1.0
2014-12-23,30.99,30.99,30.2875,30.74,128972,16.4167805039037,16.4167805039037,16.0446350278149,16.2843443914166,243460.785691178,0.0,1.0
2014-12-24,30.62,31.0,30.4,31.0,40158,16.2207750574228,16.4220779484032,16.1042312784341,16.4220779484032,75806.362867803,0.0,1.0
2014-12-26,30.51,30.64,29.63,29.65,53954,16.1625031679284,16.2313699464217,15.6963280519738,15.7069229409727,101849.108575364,0.0,1.0
2014-12-29,31.13,31.13,30.62,30.76,66546,16.4909447268965,16.4909447268965,16.2207750574228,16.2949392804155,125619.060296848,0.0,1.0
2014-12-30,30.7,31.24,30.63,30.9,138614,16.2631546134186,16.5492166163908,16.2260725019222,16.3691035034083,261662.014606248,0.0,1.0
2014-12-31,30.59,31.04,30.39,30.84,31438,16.2048827239243,16.4432677264011,16.0989338339346,16.3373188364114,59345.5957925692,0.0,1.0
2015-01-02,30.99,31.04,30.646,30.7,10719,16.4167805039037,16.4432677264011,16.2345484131214,16.2631546134186,20234.2846650725,0.0,1.0
2015-01-05,29.73,30.6,29.6901,30.59,35967,15.7493024969686,16.2101801684238,15.7281656934157,16.2048827239243,67895.0010774012,0.0,1.0
2015-01-06,29.25,30.51,28.8,30.51,68337,15.4950251609933,16.1625031679284,15.2566401585165,16.1625031679284,128999.935736269,0.0,1.0
2015-01-07,29.0,29.8,28.86,29.8,668181,15.3625890485062,15.786384608465,15.2884248255134,15.786384608465,1261327.04186891,0.0,1.0
2015-01-08,29.3701,29.58,29.23,29.4,76318,15.5586474694321,15.6698408294763,15.4844302719944,15.5744868284856,144065.690555929,0.0,1.0
2015-01-09,29.4041,29.46,29.1704,29.29,86882,15.5766587807304,15.6062714954825,15.4528575027774,15.5162149389913,164007.381310834,0.0,1.0
2015-01-12,28.6372,29.54,28.34,29.54,71368,15.1703977620649,15.6486510514784,15.0129577115402,15.6486510514784,134721.562457029,0.0,1.0
2015-01-13,27.89,28.65,27.73,28.6099,55106,14.7745727090634,15.1771784910242,14.6898135970716,15.1559357385813,104023.742023835,0.0,1.0
2015-01-14,28.17,28.17,27.1957,27.83,27790,14.922901155049,14.922901155049,14.4067711374641,14.7427880420665,52459.2565390767,0.0,1.0
2015-01-15,28.26,28.49,27.9966,28.25,81212,14.9705781555443,15.0924193790325,14.8310434674279,14.9652807110448,153304.10730664,0.0,1.0
2015-01-16,29.06,29.1,28.43,28.44,40075,15.3943737155031,15.4155634935011,15.0606347120356,15.065932156535,75649.6835481651,0.0,1.0
2015-01-20,29.11,29.2646,28.639,29.0,12166,15.4208609380005,15.5027594299626,15.1713513020748,15.3625890485062,22965.7903941854,0.0,1.0
2015-01-21,29.83,29.83,29.15,29.15,24831,15.8022769419635,15.8022769419635,15.4420507159985,15.4420507159985,46873.5444088454,0.0,1.0
2015-01-22,29.8848,30.1233,29.694,29.999,15327,15.8313069378206,15.9576509891333,15.7302316967705,15.8918037540047,28932.8184589576,0.0,1.0
2015-01-23,29.898,30.17,29.68,29.68,48502,15.8382995645599,15.9823900549459,15.7228152744712,15.7228152744712,91557.3537480502,0.0,1.0
2015-01-26,29.9,30.1,29.7,30.1,30420,15.8393590534598,15.9453079434495,15.7334101634701,15.9453079434495,57423.9144986946,0.0,1.0
2015-01-27,29.8,29.94,29.55,29.79,14998,15.786384608465,15.8605488314578,15.6539484959779,15.7810871639655,28311.7642883438,0.0,1.0
2015-01-28,29.11,29.59,29.11,29.59,23173,15.4208609380005,15.6751382739758,15.4208609380005,15.6751382739758,43743.7334213757,0.0,1.0
2015-01-29,29.17,29.21,28.59,28.7701,420453,15.4526456049974,15.4738353829954,15.1453938240273,15.240800799463,793690.240720567,0.0,1.0
2015-01-30,29.47,29.837,28.9,29.29,27516,15.611568939982,15.8059851531131,15.3096146035114,15.5162149389913,51942.0260140064,0.0,1.0
2015-02-02,29.9108,29.9108,29.4741,29.539,44605,15.8450802935193,15.8450802935193,15.6137408922268,15.6481213070284,84200.9765356431,0.0,1.0
2015-02-03,30.34,30.61,30.184,30.19,23294,16.0724466114372,16.2154776129233,15.9898064772452,15.9929849439449,43972.1454415709,0.0,1.0
2015-02-04,30.015,30.239,29.727,29.97,17070,15.9002796652039,16.0189424219924,15.7477132636188,15.8764411649562,32223.0841713582,0.0,1.0
2015-02-05,30.52,30.64,30.14,30.2905,24421,16.1678006124279,16.2313699464217,15.9664977214475,16.0462242611647,46099.5863238862,0.0,1.0
2015-02-06,30.47,31.0,29.681,31.0,48995,16.1413133899305,16.4220779484032,15.7233450189211,16.4220779484032,92487.9911526473,0.0,1.0
2015-02-09,30.15,30.51,30.0353,30.49,235990,15.971795165947,16.1625031679284,15.9110334775379,16.1519082789295,445478.947486748,0.0,1.0
2015-02-10,30.17,30.17,29.7942,29.93,73353,15.9823900549459,15.9823900549459,15.7833120906553,15.8552513869583,138468.652209821,0.0,1.0
2015-02-11,29.88,30.06,29.88,29.92,134281,15.8287641644609,15.9241181654516,15.8287641644609,15.8499539424588,253482.599040078,0.0,1.0
2015-02-12,30.38,30.43,30.14,30.19,98222,16.0936363894351,16.1201236119325,15.9664977214475,15.9929849439449,185413.929319223,0.0,1.0
2015-02-13,30.48,30.84,30.43,30.43,18204,16.14661083443,16.3373188364114,16.1201236119325,16.1201236119325,34363.738972197,0.0,1.0
2015-02-17,30.68,30.8019,30.26,30.26,22444,16.2525597244197,16.3171355728684,16.0300670554413,16.0300670554413,42367.5981922648,0.0,1.0
2015-02-18,30.428,30.5175,30.33,30.428,23685,16.1190641230326,16.166476251303,16.0671491669377,16.1190641230326,44710.2371762519,0.0,1.0
2015-02-19,30.39,30.5299,30.07,30.18,340894,16.0989338339346,16.1730450824824,15.9294156099511,15.9876874994454,643506.505888164,0.0,1.0
2015-02-20,30.74,30.74,30.3772,30.44,217973,16.2843443914166,16.2843443914166,16.0921531049753,16.125421056432,411468.208909399,0.0,1.0
2015-02-23,30.49,30.52,30.33,30.39,33212,16.1519082789295,16.1678006124279,16.0671491669377,16.0989338339346,62694.3802870031,0.0,1.0
2015-02-24,30.33,30.71,30.2,30.71,28651,16.0671491669377,16.2684520579181,15.9982823884444,16.2684520579181,54084.5685174916,0.0,1.0
2015-02-25,30.432,30.58,30.3,30.3,28352,16.1211831008324,16.1995852794248,16.0512568334392,16.0512568334392,53520.1454262653,0.0,1.0
2015-02-26,29.536,29.95,29.48,29.94,32625,15.7822570516088,16.003473682817,15.7523340290299,15.9981302859279,61056.6661567442,0.2562084,1.0
2015-02-27,29.754,29.91,29.55,29.55,35206,15.8987431037909,15.9821000952607,15.7897378072535,15.7897378072535,65886.9268571444,0.0,1.0
2015-03-02,29.51,29.8,29.44,29.8,32474,15.7683642196972,15.9233227294807,15.7309604414735,15.9233227294807,60774.0743838807,0.0,1.0
2015-03-03,29.62,29.72,29.36,29.36,177670,15.8271415854771,15.880575554368,15.6882132663608,15.6882132663608,332503.842944636,0.0,1.0
2015-03-04,29.5832,29.6007,29.4199,29.48,32988,15.8074778849253,15.8168288294812,15.7202202137265,15.7523340290299,61736.009292833,0.0,1.0
2015-03-05,29.73,29.885,29.63,29.73,47872,15.8859189512571,15.9687416030379,15.8324849823662,15.8859189512571,89590.9493411695,0.0,1.0
2015-03-06,29.34,29.6,29.279,29.39,37777,15.6775264725827,15.8164547916989,15.6449317515592,15.7042434570281,70698.4728705999,0.0,1.0
2015-03-09,29.03,29.539,29.03,29.24,41969,15.511881169021,15.7838600706755,15.511881169021,15.6240925036918,78543.6696377745,0.0,1.0
2015-03-10,29.04,29.06,28.73,28.73,81169,15.51722456591,15.5279113596882,15.3515792623483,15.3515792623483,151905.242460591,0.0,1.0
2015-03-11,28.48,28.95,28.48,28.95,19843,15.2179943401211,15.4691339939083,15.2179943401211,15.4691339939083,37135.5533041618,0.0,1.0
2015-03-12,28.44,28.5,28.38,28.38,110913,15.1966207525648,15.2286811338993,15.1645603712303,15.1645603712303,207570.207308597,0.0,1.0
2015-03-13,28.31,28.31,28.08,28.18,38310,15.1271565930067,15.1271565930067,15.0042584645576,15.0576924334485,71695.9656847468,0.0,1.0
2015-03-16,28.35,28.4,28.03,28.33,66438,15.148530180563,15.1752471650084,14.9775414801122,15.1378433867848,124336.637122507,0.0,1.0
2015-03-17,28.55,28.63,28.14,28.14,444716,15.2553981183448,15.2981452934575,15.0363188458922,15.0363188458922,832272.07192529,0.0,1.0
2015-03-18,29.18,29.29,28.36,28.36,20232,15.5920321223573,15.6508094881372,15.1538735774521,15.1538735774521,37863.5546263064,0.0,1.0
2015-03-19,28.86,28.9182,28.76,28.9182,130221,15.4210434219065,15.452141991801,15.3676094530156,15.452141991801,243704.524861222,0.0,1.0
2015-03-20,29.02,29.13,28.97,29.0,112752,15.5065377721319,15.5653151379118,15.4798207876864,15.4958509783537,211011.838237708,0.0,1.0
2015-03-23,29.4,29.42,29.0,29.14,63296,15.7095868539172,15.7202736476954,15.4958509783537,15.5706585348009,118456.482484514,0.0,1.0
2015-03-24,29.01,29.32,29.01,29.32,45779,15.5011943752428,15.6668396788045,15.5011943752428,15.6668396788045,85673.9653636656,0.0,1.0
2015-03-25,29.06,29.599,29.04,29.21,64937,15.5279113596882,15.81592045201,15.51722456591,15.6080623130245,121527.562612123,0.0,1.0
2015-03-26,28.99,29.22,28.99,29.0701,28433,15.4905075814646,15.6134057099136,15.4905075814646,15.5333081905462,53211.4693895696,0.0,1.0
2015-03-27,29.023,29.2,28.86,28.89,37728,15.5081407911986,15.6027189161354,15.4210434219065,15.4370736125737,70606.7709045715,0.0,1.0
2015-03-30,29.32,29.36,29.0,29.0,16829,15.6668396788045,15.6882132663608,15.4958509783537,15.4958509783537,31494.9466590605,0.0,1.0
2015-03-31,29.178,29.479,29.168,29.344,25958,15.5909634429794,15.751799689341,15.5856200460904,15.6796638313383,48579.5843707823,0.0,1.0
2015-04-01,29.1,29.3904,28.96,28.96,37670,15.5492849472446,15.7044571929037,15.4744773907973,15.4744773907973,70498.2257202927,0.0,1.0
2015-04-02,29.202,29.35,29.0844,29.205,28804,15.6037875955133,15.6828698694718,15.5409492480976,15.60539061458,53905.784275214,0.0,1.0
2015-04-06,29.39,29.5004,29.361,29.38,19796,15.7042434570281,15.7632345586836,15.6887476060497,15.698900060139,37047.5942755221,0.0,1.0
2015-04-07,29.54,29.57,29.35,29.37,50996,15.7843944103644,15.8004246010317,15.6828698694718,15.6935566632499,95437.4175426615,0.0,1.0
2015-04-08,29.5,29.66,29.425,29.425,16337,15.7630208228081,15.8485151730335,15.7229453461399,15.7229453461399,30574.1840613863,0.0,1.0
2015-04-09,29.652,29.67,29.51,29.5801,30170,15.8442404555222,15.8538585699226,15.7683642196972,15.8058214318897,56462.2105118459,0.0,1.0
2015-04-10,29.85,29.85,29.694,29.73,33867,15.9500397139261,15.9500397139261,15.8666827224564,15.8859189512571,63381.0302752632,0.0,1.0
2015-04-13,29.65,29.87,29.63,29.76,54657,15.8431717761444,15.9607265077043,15.8324849823662,15.9019491419243,102288.864433078,0.0,1.0
2015-04-14,29.935,30.01,29.745,29.83,18400,15.9954585874834,16.0355340641515,15.8939340465907,15.9393529201479,34435.0239780565,0.0,1.0
2015-04-15,30.29,30.328,29.98,29.98,62463,16.185149177046,16.2054540852245,16.0195038734843,16.0195038734843,116897.549062029,0.0,1.0
2015-04-16,30.392,30.47,29.48,30.2,28030,16.2396518253147,16.2813303210495,15.7523340290299,16.1370586050442,52457.2675057023,0.0,1.0
2015-04-17,30.16,30.3199,30.1288,30.2724,29228,16.1156850174878,16.2011259337443,16.0990136191939,16.1757447985212,54699.2870016651,0.0,1.0
2015-04-20,30.19,30.47,30.16,30.43,36055,16.1317152081551,16.2813303210495,16.1156850174878,16.2599567334932,67475.8037787407,0.0,1.0
2015-04-21,30.09,30.31,30.08,30.31,16300,16.0782812392642,16.1958359708241,16.0729378423751,16.1958359708241,30504.9397196914,0.0,1.0
2015-04-22,30.18,30.28,30.0,30.0,7309,16.126371811266,16.1798057801569,16.0301906672624,16.0301906672624,13678.5646878052,0.0,1.0
2015-04-23,30.4,30.429,30.31,30.31,8353,16.2439265428259,16.2594223938043,16.1958359708241,16.1958359708241,15632.378004821,0.0,1.0
2015-04-24,30.5,30.52,30.36,30.37,28207,16.2973605117168,16.308047305495,16.2225529552696,16.2278963521587,52788.5174646218,0.0,1.0
2015-04-27,30.51,30.67,30.49,30.65,19060,16.3027039086059,16.3881982588313,16.2920171148277,16.3775114650531,35670.1933163999,0.0,1.0
2015-04-28,30.47,30.48,30.406,30.44,21388,16.2813303210495,16.2866737179386,16.2471325809594,16.2653001303823,40026.9724371019,0.0,1.0
2015-04-29,30.68,30.77,30.4101,30.4101,17023,16.3935416557204,16.4416322277222,16.2493233736839,16.2493233736839,31858.0115857856,0.0,1.0
2015-04-30,30.69,30.84,30.566,30.75,19738,16.3988850526095,16.4790360059458,16.3326269311848,16.430945433944,36939.0490912434,0.0,1.0
2015-05-01,30.82,30.85,30.692,30.795,15797,16.4683492121676,16.4843794028349,16.3999537319873,16.4549907199449,29563.5909663782,0.0,1.0
2015-05-04,30.703,30.9,30.703,30.9,30906,16.4058314685653,16.5110963872803,16.4058314685653,16.5110963872803,57839.6114709682,0.0,1.0
2015-05-05,30.68,30.98,30.5492,30.98,34325,16.3935416557204,16.553843562393,16.3236500244111,16.553843562393,64238.1629373255,0.0,1.0
2015-05-06,30.12,30.7,29.95,30.7,30909,16.0943114299315,16.4042284494986,16.003473682817,16.4042284494986,57845.2258770515,0.0,1.0
2015-05-07,29.89,30.0199,29.65,30.0,20122,15.9714133014825,16.0408240270717,15.8431717761444,16.0301906672624,37657.6930699159,0.0,1.0
2015-05-08,30.1473,30.3,29.95,29.95,9520,16.1088989034387,16.1904925739351,16.003473682817,16.003473682817,17816.3819712553,0.0,1.0
2015-05-11,29.86,30.06,29.78,30.06,15442,15.9553831108152,16.062251048597,15.9126359357025,16.062251048597,28899.2195798451,0.0,1.0
2015-05-12,29.98,30.05,29.747,29.84,28005,16.0195038734843,16.0569076517079,15.8950027259685,15.944696317037,52410.4807883408,0.0,1.0
2015-05-13,30.452,30.86,30.318,30.85,10923,16.2717122066492,16.489722799724,16.2001106883354,16.4843794028349,20442.0525495821,0.0,1.0
2015-05-14,30.55,30.6095,30.5101,30.6,31668,16.3240774961622,16.3558707076523,16.3027573425748,16.3507944806077,59265.6706161466,0.0,1.0
2015-05-15,30.66,30.69,30.4325,30.44,27725,16.3828548619422,16.3988850526095,16.2612925827155,16.2653001303823,51886.4695538923,0.0,1.0
2015-05-18,30.78,30.83,30.47,30.47,42441,16.4469756246113,16.4736926090567,16.2813303210495,16.2813303210495,79427.0028615594,0.0,1.0
2015-05-19,30.5799,30.77,30.534,30.77,22052,16.3400542528606,16.4416322277222,16.3155280611397,16.4416322277222,41269.627650223,0.0,1.0
2015-05-20,30.51,30.53,30.38,30.53,20916,16.3027039086059,16.3133907023841,16.2332397490478,16.3133907023841,39143.6392133169,0.0,1.0
2015-05-21,30.58,30.59,30.377,30.589,45067,16.3401076868295,16.3454510837186,16.231636729981,16.3449167440297,84341.4796532106,0.0,1.0
2015-05-22,30.6,30.62,30.34,30.34,6617,16.3507944806077,16.3614812743859,16.2118661614914,16.2118661614914,12383.5083512391,0.0,1.0
2015-05-26,30.19,30.6,30.08,30.6,137526,16.1317152081551,16.3507944806077,16.0729378423751,16.3507944806077,257375.60367425,0.0,1.0
2015-05-27,29.92,29.94,29.72,29.9,34531,16.1451580726147,16.1559502905777,16.0372358929849,16.1343658546517,63992.4065997503,0.2951579,1.0
2015-05-28,29.54,30.21,29.47,30.21,13591,15.9401059313181,16.3016452330779,15.9023331684477,16.3016452330779,25186.6669976892,0.0,1.0
2015-05-29,29.4,29.469,29.35,29.44,18453,15.8645604055773,15.9017935575495,15.8375798606698,15.8861448415032,34196.8630791228,0.0,1.0
2015-06-01,29.3,29.72,29.28,29.72,16820,15.8105993157624,16.0372358929849,15.7998070977994,16.0372358929849,31170.6084100605,0.0,1.0
2015-06-02,29.42,29.46,29.3399,29.3399,12120,15.8753526235403,15.8969370594662,15.8321297905985,15.8321297905985,22460.6286521957,0.0,1.0
2015-06-03,28.9901,29.4,28.9901,29.4,13577,15.643373898426,15.8645604055773,15.643373898426,15.8645604055773,25160.7223771339,0.0,1.0
2015-06-04,28.439,29.2,28.435,29.2,21601,15.3459943324562,15.7566382259475,15.3438358888636,15.7566382259475,40030.6963297097,0.0,1.0
2015-06-05,28.66,28.79,28.26,28.44,17285,15.4652483409471,15.5353977577065,15.2494039816875,15.3465339433543,32032.3404499344,0.0,1.0
2015-06-08,28.47,28.85,28.36,28.85,12002,15.3627222702988,15.5677744115954,15.3033650715024,15.5677744115954,22241.9525646579,0.0,1.0
2015-06-09,28.42,28.51,28.38,28.51,18648,15.3357417253914,15.3843067062248,15.3141572894654,15.3843067062248,34558.234579715,0.0,1.0
2015-06-10,28.388,28.66,28.35,28.66,17840,15.3184741766506,15.4652483409471,15.2979689625209,15.4652483409471,33060.8593362354,0.0,1.0
2015-06-11,28.345,28.426,28.278,28.3,22720,15.2952709080302,15.3389793907803,15.2591169778542,15.2709884176135,42104.4127869545,0.0,1.0
2015-06-12,28.17,28.179,27.93,27.93,57556,15.2008390008541,15.2056954989375,15.0713323852984,15.0713323852984,106662.041477375,0.0,1.0
2015-06-15,28.49,28.49,28.2,28.248,20818,15.3735144882618,15.3735144882618,15.2170273277986,15.2429286509098,38579.6507657931,0.0,1.0
2015-06-16,28.43,28.63,28.27,28.63,86693,15.3411378343729,15.4490600140026,15.254800090669,15.4490600140026,160658.356414588,0.0,1.0
2015-06-17,28.48,28.65,28.28,28.65,38881,15.3681183792803,15.4598522319656,15.2601961996505,15.4598522319656,72053.7708437314,0.0,1.0
2015-06-18,28.54,28.599,28.4595,28.54,64284,15.4004950331692,15.43233207616,15.3570563558682,15.4004950331692,119130.284841399,0.0,1.0
2015-06-19,28.23,28.485,28.22,28.485,35121,15.2332156547431,15.370816433771,15.2278195457616,15.370816433771,65085.7870374396,0.0,1.0
2015-06-22,28.54,28.57,28.438,28.568,14674,15.4004950331692,15.4166833601137,15.345454721558,15.4156041383174,27193.6687163632,0.0,1.0
2015-06-23,28.49,28.61,28.39,28.39,59041,15.3735144882618,15.4382677960397,15.3195533984469,15.3195533984469,109414.024443423,0.0,1.0
2015-06-24,28.4399,28.62,28.19,28.19,36920,15.3464799822645,15.4436639050211,15.2116312188171,15.2116312188171,68419.6707788012,0.0,1.0
2015-06-25,28.07,28.45,28.07,28.25,31040,15.1468779110393,15.3519300523358,15.1468779110393,15.2440078727061,57522.9301455574,0.0,1.0
2015-06-26,27.99,28.1,27.885,28.1,24952,15.1037090391873,15.1630662379837,15.0470498948817,15.1630662379837,46240.7265783491,0.0,1.0
2015-06-29,27.48,27.8,27.48,27.8,65399,14.8285074811314,15.0011829685391,14.8285074811314,15.0011829685391,121196.588549914,0.0,1.0
2015-06-30,27.4,27.8,27.3036,27.8,25987,14.7853386092795,15.0011829685391,14.7333201186979,15.0011829685391,48158.7753122617,0.0,1.0
2015-07-01,26.95,27.399,26.926,27.33,1609147,14.5425137051125,14.7847989983814,14.5295630435569,14.7475658464091,2982050.5951976,0.0,1.0
2015-07-02,27.28,27.3496,26.94,27.083,745488,14.7205853015016,14.7581422200128,14.537117596131,14.6142819545663,1381528.80632576,0.0,1.0
2015-07-06,26.85,27.06,26.75,26.86,449272,14.4885526152976,14.6018709039089,14.4345915254827,14.4939487242791,832585.111867106,0.0,1.0
2015-07-07,27.3901,27.44,26.505,26.71,33068,14.7799964613878,14.8069230452055,14.3023868554362,14.4130070895568,61281.1937517172,0.0,1.0
2015-07-08,26.85,27.307,26.8,27.307,15982,14.4885526152976,14.7351547957517,14.4615720703902,14.7351547957517,29617.6375511051,0.0,1.0
2015-07-09,27.02,27.3,26.95,27.3,37895,14.5802864679829,14.7313775194646,14.5425137051125,14.7313775194646,70226.5282817625,0.0,1.0
2015-07-10,27.34,27.352,27.0855,27.15,10865,14.7529619553906,14.7594372861684,14.6156309818117,14.6504358847423,20134.8787381276,0.0,1.0
2015-07-13,27.3701,27.5,27.257,27.257,27140,14.7692042434249,14.8392996990944,14.7081742508442,14.7081742508442,50295.5001337122,0.0,1.0
2015-07-14,27.645,27.73,27.355,27.4,79727,14.917543279326,14.9634102056686,14.7610561188628,14.7853386092795,147749.054501123,0.0,1.0
2015-07-15,27.08,29.22,27.08,28.1,110624,14.6126631218719,15.7674304439105,14.6126631218719,15.1630662379837,205006.978879579,0.0,1.0
2015-07-16,26.94,27.14,26.875,27.13,60956,14.537117596131,14.6450397757608,14.5020428877513,14.6396436667793,112962.877897958,0.0,1.0
2015-07-17,26.58,26.64,26.5,26.64,22001,14.3428576727974,14.3752343266863,14.2996888009455,14.3752343266863,40771.9712027195,0.0,1.0
2015-07-20,26.04,26.57,26.02,26.57,15182,14.051467787797,14.3374615638159,14.040675569834,14.3374615638159,28135.0878050856,0.0,1.0
2015-07-21,25.878,26.24,25.771,26.24,40929,13.9640508222969,14.1593899674268,13.906312456195,14.1593899674268,75849.0981935414,0.0,1.0
2015-07-22,25.2,25.585,25.09,25.585,32229,13.5981946333519,13.8059448291393,13.5388374345556,13.8059448291393,59726.3697055793,0.0,1.0
2015-07-23,25.16,25.47,25.1,25.1,108831,13.576610197426,13.7438895758521,13.5442335435371,13.5442335435371,201684.214261314,0.0,1.0
2015-07-24,25.332,25.45,25.21,25.26,28062,13.6694232719076,13.7330973578892,13.6035907423334,13.6305712872409,52004.1387159999,0.0,1.0
2015-07-27,25.55,25.64,24.99,25.3,136938,13.7870584477041,13.8356234285375,13.4848763447407,13.6521557231668,253771.746400526,0.0,1.0
2015-07-28,26.18,26.3,25.5,25.58,889245,14.1270133135379,14.1917666213157,13.7600779027966,13.8032467746485,1647937.43612391,0.0,1.0
2015-07-29,26.56,26.57,25.91,26.08,464062,14.3320654548344,14.3374615638159,13.9813183710377,14.073052223723,859993.750296643,0.0,1.0
2015-07-30,26.45,26.63,26.27,26.63,117458,14.2727082560381,14.3698382177049,14.1755782943713,14.3698382177049,217671.660084951,0.0,1.0
2015-07-31,26.23,26.39,26.2,26.2,36274,14.1539938584453,14.2403316021491,14.1378055315008,14.1378055315008,67222.5118588903,0.0,1.0
2015-08-03,25.58,25.88,25.57,25.88,48129,13.8032467746485,13.9651300440932,13.797850665667,13.9651300440932,89192.0459077173,0.0,1.0
2015-08-04,25.447,25.87,25.4,25.87,38002,13.7314785251947,13.9597339351117,13.7061168129817,13.9597339351117,70424.8193102926,0.0,1.0
2015-08-05,24.2896,25.85,24.2731,25.49,36177,13.1069328716772,13.9489417171487,13.0980292918577,13.7546817938151,67042.7527021855,0.0,1.0
2015-08-06,24.06,24.19,23.33,23.57,38768,12.9830382094622,13.0531876262216,12.5891222538135,12.7186288693693,71844.3606921063,0.0,1.0
2015-08-07,23.95,24.23,23.9,23.9,46760,12.9236810106658,13.0747720621475,12.8967004657584,12.8967004657584,86655.0326548415,0.0,1.0
2015-08-10,24.61,24.69,24.25,24.28,147242,13.2798242034441,13.322993075296,13.0855642801105,13.101752607055,272866.987129259,0.0,1.0
2015-08-11,24.65,24.65,24.296,24.43,169977,13.3014086393701,13.3014086393701,13.1103863814254,13.1826942417773,314999.19772395,0.0,1.0
2015-08-12,25.38,25.39,24.48,24.48,90467,13.6953245950187,13.7007207040002,13.2096747866848,13.2096747866848,167652.284841436,0.0,1.0
2015-08-13,24.925,25.115,24.924,25.041,52153,13.449801636361,13.5523277070093,13.4492620254629,13.5123965005463,96649.2711301954,0.0,1.0
2015-08-14,25.12,25.22,25.0669,25.15,21591,13.5550257615,13.6089868513149,13.5263724228083,13.5712140884445,40012.1644578846,0.0,1.0
2015-08-17,25.53,25.6,24.93,24.93,35615,13.7762662297411,13.8140389926115,13.4524996908518,13.4524996908518,66001.2615056066,0.0,1.0
2015-08-18,25.24,25.41,25.15,25.3901,56614,13.6197790692779,13.7115129219632,13.5712140884445,13.7007746650901,104916.339151437,0.0,1.0
2015-08-19,24.77,25.26,24.545,25.26,154094,13.3661619471479,13.6305712872409,13.2447494950644,13.6305712872409,285565.025703916,0.0,1.0
2015-08-20,24.26,24.87,24.26,24.87,23378,13.090960389092,13.4201230369628,13.090960389092,13.4201230369628,43323.8099530556,0.0,1.0
2015-08-21,23.69,24.1225,23.69,24.1225,78155,12.7833821771471,13.0167638905965,12.7833821771471,13.0167638905965,144835.844250195,0.0,1.0
2015-08-24,22.94,23.4986,15.09,15.4,28740,12.3786740035355,12.6801006512414,8.1427284530667,8.31000783149286,53260.5996257513,0.0,1.0
2015-08-25,22.835,23.55,22.8018,23.42,110820,12.3220148592298,12.7078366514063,12.3040997774113,12.6376872346469,205370.203567355,0.0,1.0
2015-08-26,23.04,23.06,22.57,22.7,70406,12.5953039283405,12.6062373518895,12.3383684749412,12.4094357280091,128790.40071038,0.3014558,1.0
2015-08-27,24.09,24.17,23.21,23.31,80640,13.1693086646581,13.2130423588538,12.6882380285063,12.7429051462508,147510.97794627,0.0,1.0
2015-08-28,24.4,24.68,23.75,23.75,78116,13.3387767296662,13.4918446593509,12.9834404643267,12.9834404643267,142893.942872653,0.0,1.0
2015-08-31,24.49,24.65,23.89,23.89,59728,13.3879771356363,13.4754445240275,13.0599744291691,13.0599744291691,109257.63505425,0.0,1.0
2015-09-01,23.81,24.05,23.66,23.69,119709,13.0162407349735,13.1474418175603,12.9342400583567,12.95064019368,218978.071167781,0.0,1.0
2015-09-02,23.9,24.19,23.4199,24.18,29347,13.0654411409435,13.2239757824027,12.802984308652,13.2185090706282,53683.0936233776,0.0,1.0
2015-09-03,23.93,24.31,23.81,23.81,151971,13.0818412762669,13.2895763236961,13.0162407349735,13.0162407349735,277993.437865482,0.0,1.0
2015-09-04,23.83,23.904,23.6655,23.85,20776,13.0271741585224,13.0676278256533,12.9372467498326,13.0381075820713,38004.5644569901,0.0,1.0
2015-09-08,23.925,23.98,23.78,23.97,312845,13.0791079203797,13.1091748351392,12.9998405996501,13.1037081233647,572272.716959331,0.0,1.0
2015-09-09,23.478,24.05,23.478,24.05,11870,12.8347459040616,13.1474418175603,12.8347459040616,13.1474418175603,21713.2354690255,0.0,1.0
2015-09-10,23.5,23.54,23.3,23.515,74328,12.8467726699654,12.8686395170632,12.7374384344763,12.8549727376271,135964.731755832,0.0,1.0
2015-09-11,22.705,22.96,22.68,22.96,204709,12.4121690838964,12.5515702341449,12.3985023044602,12.5515702341449,374464.59306055,0.0,1.0
2015-09-14,22.48,22.72,22.47,22.6,20612,12.2891680689712,12.420369151558,12.2837013571967,12.3547686102646,37704.5669323969,0.0,1.0
2015-09-15,22.505,22.632,22.43,22.43,25576,12.3028348484073,12.3722620879428,12.2618345100989,12.2618345100989,46784.9798109347,0.0,1.0
2015-09-16,22.78,22.84,22.62,22.77,153607,12.4531694222048,12.4859696928515,12.3657020338135,12.4477027104303,280986.096098617,0.0,1.0
2015-09-17,22.865,23.49,22.63,22.63,77114,12.4996364722876,12.8413059581909,12.371168745588,12.371168745588,141061.031167518,0.0,1.0
2015-09-18,22.72,22.81,22.58,22.72,12525,12.420369151558,12.4695695575281,12.3438351867157,12.420369151558,22911.3963141992,0.0,1.0
2015-09-21,23.02,23.04,22.705,22.72,116059,12.5843705047916,12.5953039283405,12.4121690838964,12.420369151558,212301.296992387,0.0,1.0
2015-09-22,22.6,22.86,22.47,22.77,58111,12.3547686102646,12.4969031164004,12.2837013571967,12.4477027104303,106299.73263189,0.0,1.0
2015-09-23,21.7475,22.8,21.742,22.8,49698,11.8887314314924,12.4641028457537,11.8857247400165,12.4641028457537,90910.2254709042,0.0,1.0
2015-09-24,21.62,21.69,21.03,21.51,62789,11.8190308563682,11.8572978387893,11.4964948616754,11.7588970268492,114856.979095589,0.0,1.0
2015-09-25,21.51,21.88,21.406,21.68,50364,11.7588970268492,11.961165362504,11.7020432243949,11.8518311270149,92128.5081012635,0.0,1.0
2015-09-28,20.23,20.79,20.08,20.79,146748,11.0591579197191,11.3652937790885,10.9771572431023,11.3652937790885,268439.248408472,0.0,1.0
2015-09-29,19.09,21.24,19.04,20.44,206899,10.4359527774315,11.6112958089389,10.4086192185592,11.1739588669827,378470.657565787,0.0,1.0
2015-09-30,20.71,20.7442,19.45,19.5,276758,11.3215600848929,11.3402562391615,10.6327544013118,10.6600879601841,506260.456776459,0.0,1.0
2015-10-01,21.41,21.44,20.87,21.01,76009,11.7042299091046,11.720630044428,11.4090274732842,11.4855614381265,139039.706382912,0.0,1.0
2015-10-02,22.24,22.24,21.27,21.33,67188,12.1579669863843,12.1579669863843,11.6276959442623,11.660496214909,122903.863916839,0.0,1.0
2015-10-05,23.06,23.13,22.5604,22.5604,82446,12.6062373518895,12.6445043343106,12.3331204316378,12.3331204316378,150814.60922319,0.0,1.0
2015-10-06,23.02,23.39,23.0,23.23,44767,12.5843705047916,12.7866388404464,12.5734370812427,12.6991714520552,81890.1779479248,0.0,1.0
2015-10-07,23.49,23.52,23.02,23.02,116225,12.8413059581909,12.8577060935143,12.5843705047916,12.5843705047916,212604.953023378,0.0,1.0
2015-10-08,23.71,23.8024,23.26,23.66,36413,12.9615736172289,13.0120860340249,12.7155715873785,12.9342400583567,66608.5967256635,0.0,1.0
2015-10-09,23.61,23.79,23.61,23.72,39014,12.9069064994844,13.0053073114245,12.9069064994844,12.9670403290034,71366.4842955821,0.0,1.0
2015-10-12,23.358,23.67,23.12,23.67,16906,12.7691453627682,12.9397067701311,12.6390376225362,12.9397067701311,30925.3545778723,0.0,1.0
2015-10-13,23.05,23.27,23.04,23.1,52082,12.600770640115,12.721038299153,12.5953039283405,12.6281041989873,95271.1650966963,0.0,1.0
2015-10-14,23.0625,23.1358,22.69,22.7499,77195,12.6076040298331,12.6476750271398,12.4039690162347,12.4367146197637,141209.200676615,0.0,1.0
2015-10-15,23.43,23.44,22.893,22.893,20286,12.8085056875442,12.8139723993187,12.5149432652561,12.5149432652561,37108.2303896084,0.0,1.0
2015-10-16,23.56,23.5825,23.3496,23.5251,17967,12.8795729406121,12.8918730421046,12.7645533248776,12.8604941165193,32866.1922217339,0.0,1.0
2015-10-19,23.19,23.456,23.04,23.456,29446,12.6773046049573,12.8227191381578,12.5953039283405,12.8227191381578,53864.1896900528,0.0,1.0
2015-10-20,22.65,23.32,22.65,23.32,28542,12.3821021691369,12.7483718580252,12.3821021691369,12.7483718580252,52210.5447983929,0.0,1.0
2015-10-21,22.82,23.215,22.82,22.9,58449,12.4750362693026,12.6909713843935,12.4750362693026,12.5187699634982,106918.020213064,0.0,1.0
2015-10-22,22.27,22.62,22.01,22.59,130608,12.1743671217076,12.3657020338135,12.0322326155718,12.3493018984901,238915.101780833,0.0,1.0
2015-10-23,22.2,22.48,21.961,22.48,37212,12.1361001392865,12.2891680689712,12.005445727877,12.2891680689712,68070.1700314553,0.0,1.0
2015-10-26,21.5499,21.95,21.5499,21.95,19393,11.7807092068292,11.9994323449251,11.7807092068292,11.9994323449251,35474.7072831351,0.0,1.0
2015-10-27,21.21,21.21,20.996,21.06,51790,11.5948956736156,11.5948956736156,11.4779080416423,11.5128949969988,94737.0231626646,0.0,1.0
2015-10-28,21.89,22.11,20.92,21.44,122580,11.9666320742784,12.0868997333164,11.4363610321564,11.720630044428,224229.85710136,0.0,1.0
2015-10-29,22.27,22.319,22.0,22.02,268554,12.1743671217076,12.2011540094025,12.0267659037974,12.0376993273463,491253.263534009,0.0,1.0
2015-10-30,22.43,22.65,21.94,22.41,196773,12.2618345100989,12.3821021691369,11.9939656331507,12.25090108655,359947.639675362,0.0,1.0
2015-11-02,22.61,22.84,22.19,22.24,139566,12.360235322039,12.4859696928515,12.130633427512,12.1579669863843,255301.551935133,0.0,1.0
2015-11-03,23.28,23.4,22.4901,22.59,212569,12.7265050109274,12.7921055522209,12.2946894478634,12.3493018984901,388842.523202636,0.0,1.0
2015-11-04,22.56,23.415,22.008,23.04,277232,12.3329017631668,12.8003056198825,12.031139273217,12.5953039283405,507127.522792659,0.0,1.0
2015-11-05,22.13,22.71,21.92,22.57,157018,12.0978331568653,12.4149024397836,11.9830322096018,12.3383684749412,287225.678759515,0.0,1.0
2015-11-06,21.95,22.315,21.8,22.2,81844,11.9994323449251,12.1989673246927,11.9174316683083,12.1361001392865,149713.398797551,0.0,1.0
2015-11-09,21.65,22.08,21.574,21.75,94971,11.8354309916915,12.070499597993,11.7938839822057,11.8900981094361,173726.00553739,0.0,1.0
2015-11-10,21.51,21.63,21.44,21.63,195604,11.7588970268492,11.8244975681426,11.720630044428,11.8244975681426,357809.242686037,0.0,1.0
2015-11-11,21.085,21.109,20.85,20.96,138195,11.5265617764349,11.5396818846936,11.3980940497353,11.4582278792542,252793.645799661,0.0,1.0
2015-11-12,20.48,20.96,20.44,20.96,155795,11.1958257140805,11.4582278792542,11.1739588669827,11.4582278792542,284988.502097458,0.0,1.0
2015-11-13,20.59,20.59,19.93,20.35,99827,11.2559595435995,11.2559595435995,10.8951565664855,11.1247584610126,182608.859070464,0.0,1.0
2015-11-16,21.32,21.32,20.72,20.72,49323,11.6550295031346,11.6550295031346,11.3270267966674,11.3270267966674,90224.2555213767,0.0,1.0
2015-11-17,21.15,21.41,20.915,21.41,43894,11.5620954029689,11.7042299091046,11.4336276762692,11.7042299091046,80293.2399054256,0.0,1.0
2015-11-18,21.16,21.35,20.89,21.09,53257,11.5675621147433,11.6714296384579,11.4199608968331,11.5292951323221,97420.5376052141,0.0,1.0
2015-11-19,20.28,21.1264,20.28,20.76,1093596,11.0864914785914,11.5491939631811,11.0864914785914,11.3488936437652,2000463.98112759,0.0,1.0
2015-11-20,20.41,20.91,20.17,20.4,286947,11.1575587316593,11.430894320382,11.0263576490724,11.1520920198849,524898.717618405,0.0,1.0
2015-11-23,20.279,20.53,20.13,20.16,177112,11.085944807414,11.2231592729528,11.0044908019746,11.020890937298,323982.692534965,0.0,1.0
2015-11-24,20.55,20.77,20.31,20.45,173528,11.2340926965017,11.3543603555396,11.1028916139148,11.1794255787571,317426.649070686,0.0,1.0
2015-11-25,20.15,20.33,19.83,20.1999,96723,11.1903508022384,11.2903142337224,11.0126380351557,11.2180628868553,174165.089588626,0.319985,1.0
2015-11-27,19.83,20.01,19.81,19.97,45041,11.0126380351557,11.1126014666397,11.001530987213,11.0903873707544,81103.4583311239,0.0,1.0
2015-11-30,19.9001,20.0699,19.725,19.85,225460,11.0515682381947,11.145867075228,10.9543260334567,11.0237450830983,405976.459566512,0.0,1.0
2015-12-01,19.49,20.04,19.37,20.0,589422,10.8238182201303,11.1292620385537,10.7571759324743,11.1070479426684,1061347.71911032,0.0,1.0
2015-12-02,18.96,19.75,18.8858,19.75,520941,10.5294814496496,10.968209843385,10.4882743017823,10.968209843385,938036.826146713,0.0,1.0
2015-12-03,18.3,19.18,18.26,18.98,488265,10.1629488675415,10.651658977019,10.1407347716562,10.5405884975923,879198.509847616,0.0,1.0
2015-12-04,17.71,18.33,17.485,17.8,232813,9.83529095323283,10.1796094394555,9.71033666387781,9.88527266897484,419216.701326435,0.0,1.0
2015-12-07,16.62,16.93,15.93,16.93,362454,9.2299568403574,9.40211608346876,8.84676368633535,9.40211608346876,652655.866564891,0.0,1.0
2015-12-08,16.84,17.1292,15.85,15.85,350583,9.35213436772676,9.51274228097774,8.80233549456467,8.80233549456467,631280.249819064,0.0,1.0
2015-12-09,18.11,18.14,17.2,17.23,185600,10.0574319120862,10.0740924840002,9.55206123069479,9.56872180260879,334202.212789605,0.0,1.0
2015-12-10,17.85,18.26,17.71,17.96,403376,9.91304028883151,10.1407347716562,9.83529095323283,9.97412905251618,726342.412641271,0.0,1.0
2015-12-11,16.77,18.29,16.59,18.29,299514,9.31325969992742,10.1573953435702,9.2132962684434,10.1573953435702,539322.422206174,0.0,1.0
2015-12-14,16.3,16.67,16.02,16.625,255227,9.05224407327471,9.25772446021408,8.89674540207735,9.23273360234307,459576.660364508,0.0,1.0
2015-12-15,16.71,16.72,16.36,16.72,321988,9.27993855609941,9.28549208007074,9.08556521710272,9.28549208007074,579790.420752691,0.0,1.0
2015-12-16,17.09,17.3266,16.57,16.87,205311,9.49097246701011,9.62236884417188,9.20218922050073,9.36879493964076,369694.991972234,0.0,1.0
2015-12-17,16.56,17.17,16.35,17.07,397920,9.1966356965294,9.53540065878078,9.08001169313138,9.47986541906744,716518.02000668,0.0,1.0
2015-12-18,16.49,16.81,16.3,16.64,568364,9.15776102873006,9.33547379581275,9.05224407327471,9.24106388830007,1023429.4529631,0.0,1.0
2015-12-21,17.11,17.11,16.2724,16.66,409159,9.50207951495278,9.50207951495278,9.03691634711383,9.25217093624274,736755.620596887,0.0,1.0
2015-12-22,17.65,18.11,16.84,17.3,408835,9.80196980940482,10.0574319120862,9.35213436772676,9.60759647040813,736172.207251285,0.0,1.0
2015-12-23,18.84,18.92,17.735,17.75,304435,10.4628391619936,10.5072673537643,9.84917476316116,9.85750504911817,548183.462557131,0.0,1.0
2015-12-24,18.82,19.246,18.66,18.95,344310,10.4517321140509,10.6883122352298,10.3628757305096,10.5239279256783,619984.719211149,0.0,1.0
2015-12-28,18.63,18.65,18.24,18.38,560633,10.3462151585956,10.3573222065382,10.1296277237135,10.2073770593122,1009508.56229997,0.0,1.0
2015-12-29,18.392,18.946,18.29,18.78,282822,10.2140412880778,10.5217065160897,10.1573953435702,10.4295180181656,509265.8309568,0.0,1.0
2015-12-30,18.26,18.41,17.85,18.38,363596,10.1407347716562,10.2240376312262,9.91304028883151,10.2073770593122,654712.218542293,0.0,1.0
2015-12-31,18.61,19.64,17.94,18.08,1426235,10.3351081106529,10.9071210797003,9.96302200457352,10.0407713401722,2568162.13878224,0.0,1.0
2016-01-04,19.13,19.13,18.51,18.51,31534,10.6238913571623,10.6238913571623,10.2795728709396,10.2795728709396,56781.9643216994,0.0,1.0
2016-01-05,19.16,19.18,18.86,19.0206,75503,10.6405519290763,10.651658977019,10.4739462099363,10.5631358049159,135955.116768607,0.0,1.0
2016-01-06,18.13,18.71,17.98,18.6399,305890,10.0685389600289,10.3906433503662,9.98523610045885,10.3517131473272,550803.420636919,0.0,1.0
2016-01-07,17.23,17.95,17.143,17.52,322672,9.56872180260879,9.96857552854485,9.52040614405818,9.72977399777748,581022.071148963,0.0,1.0
2016-01-08,17.426,17.64,17.1022,17.422,47675,9.67757087244694,9.79641628543349,9.49774776625514,9.6753494628584,85846.3927518558,0.0,1.0
2016-01-11,16.52,17.21,16.3621,17.21,242555,9.17442160064406,9.55761475466612,9.0867314571367,9.55761475466612,436758.716180942,0.0,1.0
2016-01-12,16.34,17.21,15.42,16.6,70321,9.07445816916005,9.55761475466612,8.5635339637973,9.21884979241474,126624.104555915,0.0,1.0
2016-01-13,15.38,16.4,15.14,16.4,79933,8.54131986791197,9.10777931298805,8.40803529259995,9.10777931298805,143932.033808791,0.0,1.0
2016-01-14,16.61,16.65,15.27,15.6,42564,9.22440331638607,9.24661741227141,8.48023110422729,8.66349739528132,76643.2272908231,0.0,1.0
2016-01-15,15.62,16.18,15.62,15.99,18953,8.67460444322399,8.9856017856187,8.67460444322399,8.88008483016335,34127.8800592747,0.0,1.0
2016-01-19,14.91,15.84,14.53,15.84,110087,8.28030424125926,8.79678197059334,8.06927033034856,8.79678197059334,198229.089436257,0.0,1.0
2016-01-20,14.04,14.61,13.41,14.61,252962,7.79714765575318,8.11369852211923,7.44727564555913,8.11369852211923,455498.168920713,0.0,1.0
2016-01-21,14.83,15.06,14.48,14.54,261246,8.23587604948859,8.36360710082927,8.04150271049189,8.0748238543199,470414.823720007,0.0,1.0
2016-01-22,16.4,16.4,15.7,15.85,41084,9.10777931298805,9.10777931298805,8.71903263499466,8.80233549456467,73978.2527491819,0.0,1.0
2016-01-25,15.78,16.87,15.63,15.68,330380,8.76346082676533,9.36879493964076,8.68015796719532,8.70792558705199,594901.546667187,0.0,1.0
2016-01-26,15.92,16.44,15.76,16.03,44737,8.84121016236401,9.12999340887339,8.75235377882266,8.90229892604869,80556.0581550031,0.0,1.0
2016-01-27,16.25,16.34,15.8,16.03,91519,9.02447645341804,9.07445816916005,8.774567874708,8.90229892604869,164794.462889504,0.0,1.0
2016-01-28,16.79,17.1,16.56,17.1,108991,9.32436674787008,9.49652599098144,9.1966356965294,9.49652599098144,196255.567748663,0.0,1.0
2016-01-29,17.08,17.179,16.79,16.9166,29831,9.48541894303878,9.54039883035498,9.32436674787008,9.39467436134717,53715.4429403379,0.0,1.0
2016-02-01,16.63,16.815,16.175,16.36,278316,9.23551036432874,9.33825055779842,8.98282502363303,9.08556521710272,501152.063872585,0.0,1.0
2016-02-02,16.17,16.47,16.05,16.39,471273,8.98004826164737,9.14665398078739,8.91340597399136,9.10222578901672,848601.721056011,0.0,1.0
2016-02-03,16.3,16.52,15.595,16.52,179450,9.05224407327471,9.17442160064406,8.66072063329565,9.17442160064406,323128.163174002,0.0,1.0
2016-02-04,16.63,16.915,16.31,16.33,72206,9.23551036432874,9.39378579751176,9.05779759724604,9.06890464518871,130018.34577956,0.0,1.0
2016-02-05,16.2599,16.786,16.071,16.72,71056,9.02997444214966,9.32214533828155,8.92506837433116,9.28549208007074,127947.588534365,0.0,1.0
2016-02-08,14.6,15.95,14.29,15.95,65877,8.1081449981479,8.85787073427801,7.93598575503654,8.85787073427801,118621.978297095,0.0,1.0
2016-02-09,14.16,14.258,13.82,13.82,38367,7.8637899434092,7.91821447832827,7.67497012838383,7.67497012838383,69085.8636751012,0.0,1.0
2016-02-10,14.37,14.59,13.93,14.34,92419,7.98041394680721,8.10259147417657,7.73605889206851,7.96375337489321,166415.055516178,0.0,1.0
2016-02-11,13.81,14.59,13.56,14.17,35483,7.6694166044125,8.10259147417657,7.53057850512915,7.86934346738053,63892.764635849,0.0,1.0
2016-02-12,14.06,14.69,14.0401,14.35,145213,7.80825470369585,8.15812671388991,7.7972031909929,7.96930689886455,261479.018996859,0.0,1.0
2016-02-16,15.52,15.56,14.97,15.16,180588,8.61906920351064,8.64128329939598,8.31362538508727,8.41914234054261,325177.312517507,0.0,1.0
2016-02-17,16.58,16.58,15.82,16.0,44568,9.20774274447207,9.20774274447207,8.78567492265067,8.88563835413468,80251.7468728833,0.0,1.0
2016-02-18,16.4,16.795,16.12,16.6,55348,9.10777931298805,9.32714350985575,8.9522806417907,9.21884979241474,99662.8452234865,0.0,1.0
2016-02-19,16.21,16.33,15.81,16.33,32924,9.0022623575327,9.06890464518871,8.78012139867934,9.06890464518871,59284.8796006734,0.0,1.0
2016-02-22,16.92,16.95,16.6385,16.66,175638,9.39656255949743,9.41322313141143,9.24023085970437,9.25217093624274,316264.053070801,0.0,1.0
2016-02-23,16.46,16.72,16.315,16.71,138821,9.14110045681606,9.28549208007074,9.06057435923171,9.27993855609941,249969.210030527,0.0,1.0
2016-02-24,16.81,16.92,15.79,16.2,255937,9.33547379581275,9.39656255949743,8.76901435073667,8.99670883356137,460855.127881106,0.0,1.0
2016-02-25,16.35,16.54,15.9152,16.16,47719,9.24968984387331,9.35717859435257,9.0037103243555,9.14220109339405,84349.3850247079,0.3055324,1.0
2016-02-26,16.545,16.98,16.44,16.49,43746,9.36000724568097,9.60609991125191,9.30060556778454,9.32889208106855,77326.6036021474,0.0,1.0
2016-02-29,16.79,16.935,16.61,16.61,38332,9.49861116077265,9.5806420492963,9.39677971295019,9.39677971295019,67756.6719077747,0.0,1.0
2016-03-01,16.82,17.17,16.58,17.17,99827,9.51558306874306,9.71358866173117,9.37980780497978,9.71358866173117,176456.88423608,0.0,1.0
2016-03-02,17.34,17.42,16.68,16.87,142070,9.80976280689683,9.85502122815126,9.43638083154782,9.54386958202708,251126.744702535,0.0,1.0
2016-03-03,17.83,18.03,17.3745,17.3745,57911,10.0869706370802,10.2001166902163,9.8292805010628,9.8292805010628,102365.037745256,0.0,1.0
2016-03-04,17.919,18.21,17.694,17.99,39583,10.1373206307257,10.3019481380387,10.0100313209477,10.177487479589,69967.9730805974,0.0,1.0
2016-03-07,18.28,18.412,17.81,17.81,23968,10.3415492566363,10.4162256517061,10.0756560317666,10.0756560317666,42366.4800241456,0.0,1.0
2016-03-08,17.25,18.29,17.25,18.29,35759,9.7588470829856,10.3472065592931,9.7588470829856,10.3472065592931,63208.5680567181,0.0,1.0
2016-03-09,17.49,17.64,17.328,17.51,67821,9.89462234674888,9.97948188660093,9.80297404370866,9.90593695206248,119882.219697829,0.0,1.0
2016-03-10,17.21,17.65,17.115,17.65,52144,9.73621787235839,9.98513918925773,9.68247349711875,9.98513918925773,92171.1337774968,0.0,1.0
2016-03-11,17.5901,17.73,17.56,17.65,31692,9.95125194634348,10.0303976105122,9.9342234653465,9.98513918925773,56019.6297114995,0.0,1.0
2016-03-14,17.66,17.69,17.4244,17.61,15178,9.99079649191453,10.0077683998849,9.85751044132025,9.96250997863052,26829.0401287751,0.0,1.0
2016-03-15,17.31,17.31,17.059,17.1801,299855,9.79279089892642,9.79279089892642,9.65079260224066,9.71930253741455,530031.7451452,0.0,1.0
2016-03-16,18.18,18.21,17.72,17.739,58690,10.2849762300683,10.3019481380387,10.0247403078554,10.0354891829033,103742.019051114,0.0,1.0
2016-03-17,18.5001,18.74,18.233,18.269,65256,10.4660664881126,10.6017851788493,10.3149599341494,10.3353262237138,115348.256861467,0.0,1.0
2016-03-18,18.411,18.64,18.231,18.63,20438,10.4156599214405,10.5452121522813,10.313828473618,10.5395548496244,36126.7572902821,0.0,1.0
2016-03-21,18.015,18.25,17.86,18.21,41512,10.191630736231,10.3245773486659,10.1039425450506,10.3019481380387,73377.7252487624,0.0,1.0
2016-03-22,18.1901,18.37,17.95,17.979,69218,10.2906901057517,10.3924649805476,10.1548582689618,10.1712644466666,122351.594388822,0.0,1.0
2016-03-23,17.54,18.17,17.49,18.17,29208,9.92290886003289,10.2793189274115,9.89462234674888,10.2793189274115,51628.844648917,0.0,1.0
2016-03-24,17.4999,17.58,17.01,17.01,86192,9.90022307637911,9.94553807066011,9.62307181922232,9.62307181922232,152355.29231647,0.0,1.0
2016-03-28,17.2705,17.69,17.26,17.69,20354,9.77044455343205,10.0077683998849,9.7645043856424,10.0077683998849,35978.276635992,0.0,1.0
2016-03-29,17.33,17.52,16.89,16.99,327971,9.80410550424003,9.91159425471929,9.55518418734068,9.61175721390871,579730.341288344,0.0,1.0
2016-03-30,17.8,18.05,17.7263,17.8294,33398,10.0699987291098,10.2114312955299,10.0283044085291,10.0866311989208,59035.2010950604,0.0,1.0
2016-03-31,18.09,18.185,17.8,17.85,324030,10.2340605061571,10.2878048813967,10.0699987291098,10.0982852423938,572764.123924559,0.0,1.0
2016-04-01,17.57,17.83,17.41,17.83,43325,9.9398807680033,10.0869706370802,9.84936392549445,10.0869706370802,76582.4327038595,0.0,1.0
2016-04-04,17.309,17.8,17.26,17.56,34248,9.79222516866074,10.0699987291098,9.7645043856424,9.9342234653465,60537.6839063307,0.0,1.0
2016-04-05,17.07,17.229,17.0,17.05,78423,9.65701563516314,9.74696674740631,9.61741451656552,9.64570102984954,138622.59942146,0.0,1.0
2016-04-06,17.59,18.15,17.32,17.32,30323,9.95119537331691,10.2680043220979,9.79844820158322,9.79844820158322,53599.7485719361,0.0,1.0
2016-04-07,17.61,17.74,17.4699,17.55,11899,9.96250997863052,10.036054913169,9.8832511684087,9.9285661626897,21032.9917309457,0.0,1.0
2016-04-08,18.03,18.3,17.91,17.91,137996,10.2001166902163,10.3528638619499,10.1322290583346,10.1322290583346,243925.432969457,0.0,1.0
2016-04-11,18.26,18.547,18.209,18.547,17999,10.3302346513227,10.492599237573,10.301382407773,10.492599237573,31815.5154353553,0.0,1.0
2016-04-12,18.92,19.0244,18.17,18.17,21808,10.7036166266717,10.7626788664088,10.2793189274115,10.2793189274115,38548.4060566826,0.0,1.0
2016-04-13,18.956,19.013,18.83,18.9201,60381,10.7239829162362,10.75622954138,10.6527009027605,10.7036731996983,106731.076032124,0.0,1.0
2016-04-14,18.867,19.1699,18.73,18.98,41279,10.6736329225907,10.8449926200653,10.5961278761925,10.7375604426126,72965.8681957902,0.0,1.0
2016-04-15,18.5101,18.89,18.5101,18.8,52822,10.4717237907694,10.6866447187013,10.4717237907694,10.6357289947901,93369.5847728392,0.0,1.0
2016-04-18,18.99,19.1,18.16,18.315,298708,10.7432177452694,10.8054480744942,10.2736616247547,10.3613498159351,528004.277163402,0.0,1.0
2016-04-19,19.83,19.83,19.42,19.43,38622,11.2184311684408,11.2184311684408,10.9864817595119,10.9921390621687,68269.2836904436,0.0,1.0
2016-04-20,20.19,20.34,19.85,19.85,45867,11.4220940640858,11.5069536039378,11.2297457737544,11.2297457737544,81075.7401229754,0.0,1.0
2016-04-21,20.25,20.49,20.08,20.08,28024,11.4560378800266,11.5918131437899,11.3598637348609,11.3598637348609,49535.9744741593,0.0,1.0
2016-04-22,20.43,20.5735,20.386,20.49,141674,11.557869327849,11.6390516209742,11.5329771961591,11.5918131437899,250426.764475167,0.0,1.0
2016-04-25,20.123,20.6199,20.01,20.48,36974,11.3841901362852,11.6653015053017,11.3202626162633,11.586155841133,65356.2346634159,0.0,1.0
2016-04-26,20.13,20.31,20.0,20.0,55177,11.3881502481449,11.4899816959674,11.3146053136065,11.3146053136065,97532.3459734764,0.0,1.0
2016-04-27,20.63,20.8,20.534,20.74,66799,11.6710153809851,11.7671895261508,11.6167052754798,11.7332457102099,118075.705070631,0.0,1.0
2016-04-28,20.3,20.77,20.28,20.42,45165,11.4843243933106,11.7502176181803,11.473009787997,11.5522120251922,79834.8660835502,0.0,1.0
2016-04-29,20.56,21.14,20.35,20.69,72084,11.6314142623875,11.9595378164821,11.5126109065946,11.7049591969259,127417.612903058,0.0,1.0
2016-05-02,20.34,20.46,20.16,20.46,42204,11.5069536039378,11.5748412358194,11.4051221561153,11.5748412358194,74600.9230198196,0.0,1.0
2016-05-03,19.96,20.12,19.69,20.01,264538,11.2919761029793,11.3824929454881,11.1392289312456,11.3202626162633,467604.468150341,0.0,1.0
2016-05-04,20.145,20.295,19.848,20.295,157551,11.3966362021301,11.4814957419822,11.2286143132231,11.4814957419822,278491.375762858,0.0,1.0
2016-05-05,20.48,20.6833,20.29,20.29,45107,11.586155841133,11.7011688041459,11.4786670906538,11.4786670906538,79732.3437270168,0.0,1.0
2016-05-06,20.41,20.6899,20.19,20.19,52705,11.5465547225354,11.7049026238993,11.4220940640858,11.4220940640858,93162.7724329353,0.0,1.0
2016-05-09,20.13,20.13,19.79,20.029,24873,11.3881502481449,11.3881502481449,11.1958019578136,11.3310114913112,43966.1823114392,0.0,1.0
2016-05-10,20.224,20.39,20.17,20.39,163435,11.4413288931189,11.5352401172218,11.4107794587721,11.5352401172218,288892.09207052,0.0,1.0
2016-05-11,20.38,20.57,19.94,19.94,32362,11.529582814565,11.6370715650443,11.2806614976657,11.2806614976657,57203.9396921478,0.0,1.0
2016-05-12,20.57,20.655,20.41,20.41,9123,11.6370715650443,11.6851586376271,11.5465547225354,11.5465547225354,16126.059632021,0.0,1.0
2016-05-13,20.55,21.06,20.374,20.61,18323,11.6257569597307,11.9142793952276,11.5261884329709,11.6597007756715,32388.2265304746,0.0,1.0
2016-05-16,21.08,21.08,20.85,20.8799,39802,11.9255940005412,11.9255940005412,11.7954760394348,11.8123913743786,70355.083357854,0.0,1.0
2016-05-17,21.255,21.475,21.12,21.12,70963,12.0245967970353,12.149057455485,11.9482232111685,11.9482232111685,125436.103219019,0.0,1.0
2016-05-18,20.73,21.21,20.73,21.11,48907,11.7275884075531,11.9991389350797,11.7275884075531,11.9425659085117,86449.3257068128,0.0,1.0
2016-05-19,21.15,21.15,20.57,20.7,29057,11.9651951191389,11.9651951191389,11.6370715650443,11.7106164995827,51361.9329965618,0.0,1.0
2016-05-20,21.32,21.47,21.0578,21.11,168903,12.0613692643045,12.1462288041566,11.9130347886431,11.9425659085117,298557.47561408,0.0,1.0
2016-05-23,21.19,21.41,21.19,21.34,37792,11.9878243297661,12.1122849882157,11.9878243297661,12.0726838696181,66802.1534159089,0.0,1.0
2016-05-24,21.07,21.47,20.975,21.47,27985,11.9199366978844,12.1462288041566,11.8661923226448,12.1462288041566,49467.0370275249,0.0,1.0
2016-05-25,20.794,20.935,20.794,20.8401,20953,11.9621373470529,12.0432502337478,11.9621373470529,11.9886572341212,36422.9793856482,0.350595,1.0
2016-05-26,20.58,20.81,20.45,20.81,13585,11.8390298452606,11.9713416462523,11.7642449142652,11.9713416462523,23615.0515417377,0.0,1.0
2016-05-27,20.67,20.77,20.56,20.64,135704,11.8908040282573,11.9483308982537,11.8275244712613,11.8735459672584,235896.720973132,0.0,1.0
2016-05-31,20.75,21.08,20.69,21.06,24626,11.9368255242544,12.1266641952426,11.9023094022566,12.1151588212433,42807.8218083796,0.0,1.0
2016-06-01,21.23,21.2399,20.37,20.37,61131,12.2129545002372,12.2186496603668,11.7182234182681,11.7182234182681,106265.124460653,0.0,1.0
2016-06-02,21.415,21.42,20.84,20.84,28954,12.3193792097305,12.3222555532304,11.9885997072512,11.9885997072512,50331.2625939992,0.0,1.0
2016-06-03,21.4081,21.72,21.26,21.35,26292,12.3154098557008,12.4948361632196,12.2302125612361,12.2819867442329,45703.8597817718,0.0,1.0
2016-06-06,21.84,21.94,21.6,21.63,21198,12.5638684072153,12.6213952772117,12.4258039192239,12.4430619802228,36848.8673229118,0.0,1.0
2016-06-07,22.1,22.15,22.0,22.09,20659,12.7134382692059,12.7422017042041,12.6559113992095,12.7076855822063,35911.9138609321,0.0,1.0
2016-06-08,22.0,22.6,21.93,22.13,22375,12.6559113992095,13.001072619188,12.615642590212,12.7306963302049,38894.8677398884,0.0,1.0
2016-06-09,22.0004,22.0004,21.71,21.84,34460,12.6561415066895,12.6561415066895,12.48908347622,12.5638684072153,59902.4421147063,0.0,1.0
2016-06-10,21.49,21.79,21.47,21.7,8975,12.3625243622279,12.5351049722171,12.3510189882286,12.4833307892203,15601.4050487373,0.0,1.0
2016-06-13,21.18,21.35,21.0866,21.31,8784,12.184191065239,12.2819867442329,12.1304609686623,12.2589759962343,15269.3862894829,0.0,1.0
2016-06-14,20.9,21.2299,20.6407,20.93,19624,12.0231158292491,12.2128969733672,11.8739486553484,12.040373890248,34112.7546157571,0.0,1.0
2016-06-15,21.11,21.305,20.73,21.02,50003,12.1439222562415,12.2560996527345,11.9253201502552,12.0921480732447,86921.1205183302,0.0,1.0
2016-06-16,21.212,21.24,20.7725,20.8819,34276,12.2025996636378,12.2187071872368,11.9497690700036,12.0127034657797,59582.591582231,0.0,1.0
2016-06-17,21.3343,21.5001,21.31,21.5001,16544,12.2729550256434,12.3683345760975,12.2589759962343,12.3683345760975,28758.7348330152,0.0,1.0
2016-06-20,21.69,21.73,21.525,21.525,18999,12.4775781022207,12.5005888502192,12.3826587667266,12.3826587667266,33026.3057962072,0.0,1.0
2016-06-21,22.04,22.04,21.51,21.51,10752,12.6789221472081,12.6789221472081,12.3740297362271,12.3740297362271,18690.3963324818,0.0,1.0
2016-06-22,22.1899,22.1899,21.913,21.919,30544,12.7651549253327,12.7651549253327,12.6058630223127,12.6093146345124,53095.1883909341,0.0,1.0
2016-06-23,22.379,22.379,22.225,22.284,5571,12.8739382364959,12.8739382364959,12.7853468567014,12.8192877099993,9684.17019794048,0.0,1.0
2016-06-24,21.555,22.24,21.555,22.01,44614,12.3999168277255,12.7939758872009,12.3999168277255,12.6616640862092,77553.3242166428,0.0,1.0
2016-06-27,21.015,21.339,20.8101,21.339,25469,12.0892717297449,12.2756587885333,11.9713991731223,12.2756587885333,44273.2239761885,0.0,1.0
2016-06-28,21.71,21.71,21.21,21.54,19956,12.48908347622,12.48908347622,12.2014491262379,12.3912877972261,34689.8762287021,0.0,1.0
2016-06-29,22.1,22.1775,21.69,21.69,10925,12.7134382692059,12.7580215934532,12.4775781022207,12.4775781022207,18991.1253657333,0.0,1.0
2016-06-30,22.19,22.21,21.95,21.95,29926,12.7652124522027,12.776717826202,12.6271479642113,12.6271479642113,52020.9077981631,0.0,1.0
2016-07-01,22.03,22.31,21.925,22.03,29745,12.6731694602085,12.8342446961984,12.6127662467122,12.6731694602085,51706.2722200212,0.0,1.0
2016-07-05,21.83,21.83,21.495,21.62,132758,12.5581157202156,12.5581157202156,12.3654007057277,12.4373092932232,230775.635817301,0.0,1.0
2016-07-06,21.88,21.88,21.6028,21.76,45067,12.5868791552138,12.5868791552138,12.4274146715838,12.5178469112182,78340.7823210527,0.0,1.0
2016-07-07,21.88,22.219,21.7301,22.21,102699,12.5868791552138,12.7818952445017,12.5006463770892,12.776717826202,178523.531710338,0.0,1.0
2016-07-08,22.085,22.21,21.95,22.13,15307,12.7048092387065,12.776717826202,12.6271479642113,12.7306963302049,26608.4353293618,0.0,1.0
2016-07-11,22.03,22.2621,21.99,22.1765,7886,12.6731694602085,12.8066893254701,12.6501587122099,12.7574463247532,13708.3766255534,0.0,1.0
2016-07-12,22.71,22.83,22.44,22.44,172570,13.064352176184,13.1333844201797,12.9090296271937,12.9090296271937,299981.556463577,0.0,1.0
2016-07-13,22.54,22.74,22.44,22.7,59881,12.9665564971901,13.0816102371829,12.9090296271937,13.0585994891844,104092.226821553,0.0,1.0
2016-07-14,22.84,22.86,22.61,22.67,21886,13.1391371071793,13.1506424811786,13.0068253061876,13.0413414281855,38044.8301834726,0.0,1.0
2016-07-15,22.76,22.99,22.6,22.99,41276,13.0931156111822,13.225427412174,13.001072619188,13.225427412174,71750.8183611904,0.0,1.0
2016-07-18,22.899,22.9,22.54,22.54,35236,13.1730779604772,13.1736532291772,12.9665564971901,12.9665564971901,61251.3769690596,0.0,1.0
2016-07-19,22.89,23.02,22.79,23.02,38487,13.1679005421776,13.2426854731729,13.1103736721811,13.2426854731729,66902.6491488303,0.0,1.0
2016-07-20,22.98,23.03,22.8,22.8,21518,13.2196747251743,13.2484381601725,13.1161263591808,13.1161263591808,37405.1291185215,0.0,1.0
2016-07-21,22.7372,23.07,22.72,22.86,16849,13.079999484823,13.2714489081711,13.0701048631837,13.1506424811786,29288.9218569556,0.0,1.0
2016-07-22,22.864,22.9,22.71,22.9,117722,13.1529435559785,13.1736532291772,13.064352176184,13.1736532291772,204638.284696095,0.0,1.0
2016-07-25,22.544,22.73,22.49,22.68,42852,12.96885757199,13.0758575501833,12.9377930621919,13.0470941151851,74490.4077045673,0.0,1.0
2016-07-26,22.4925,22.5458,22.45,22.5041,30697,12.9392312339418,12.9698930556499,12.9147823141934,12.9459043508614,53361.15106196,0.0,1.0
2016-07-27,22.265,22.7,22.25,22.7,9479,12.8083576047,13.0585994891844,12.7997285742005,13.0585994891844,16477.5173768224,0.0,1.0
2016-07-28,22.3,22.36,22.0707,22.23,66770,12.8284920091988,12.8630081311966,12.696582896297,12.7882232002013,116067.50029016,0.0,1.0
2016-07-29,22.51,22.51,22.146,22.21,14078,12.9492984361912,12.9492984361912,12.7399006294043,12.776717826202,24472.0423705988,0.0,1.0
2016-08-01,21.82,22.2265,21.77,22.2265,14245,12.552363033216,12.7862097597514,12.5235995982178,12.7862097597514,24762.3414951825,0.0,1.0
2016-08-02,21.96,22.2,21.6688,22.12,18971,12.632900651211,12.7709651392023,12.4653824057814,12.7249436432052,32977.6328890914,0.0,1.0
2016-08-03,22.66,22.97,22.2,22.465,116783,13.0355887411858,13.2139220381747,12.7709651392023,12.9234113446928,203006.003989604,0.0,1.0
2016-08-04,22.64,22.86,22.495,22.77,19584,13.0240833671865,13.1506424811786,12.9406694056917,13.0988682981819,34043.2218913062,0.0,1.0
2016-08-05,22.76,22.9,22.55,22.55,24867,13.0931156111822,13.1736532291772,12.9723091841898,12.9723091841898,43226.756473198,0.0,1.0
2016-08-08,23.08,23.2,22.8,22.8,13951,13.2772015951707,13.3462338391664,13.1161263591808,13.1161263591808,24251.2759704663,0.0,1.0
2016-08-09,22.939,23.17,22.8855,23.17,8521,13.1960887084758,13.3289757781675,13.1653118330277,13.3289757781675,14812.2086262162,0.0,1.0
2016-08-10,22.69,22.9701,22.62,22.91,33416,13.0528468021847,13.2139795650447,13.0125779931873,13.1794059161768,58087.6380065302,0.0,1.0
2016-08-11,22.97,22.99,22.64,22.64,21061,13.2139220381747,13.225427412174,13.0240833671865,13.0240833671865,36610.7177416665,0.0,1.0
2016-08-12,23.11,23.34,22.83,22.83,32381,13.2944596561696,13.4267714571614,13.1333844201797,13.1333844201797,56288.4787613555,0.0,1.0
2016-08-15,23.24,23.36,23.19,23.36,28951,13.369244587165,13.4382768311607,13.3404811521668,13.4382768311607,50326.0476396651,0.0,1.0
2016-08-16,23.25,23.445,23.135,23.19,20830,13.3749972741646,13.4871746706576,13.3088413736688,13.3404811521668,36209.1662579609,0.0,1.0
2016-08-17,23.239,23.25,23.08,23.15,36685,13.368669318465,13.3749972741646,13.2772015951707,13.3174704041682,63770.1999123042,0.0,1.0
2016-08-18,23.61,23.71,23.32,23.32,30501,13.5820940061517,13.6396208761481,13.4152660831621,13.4152660831621,53020.440712149,0.0,1.0
2016-08-19,23.4025,23.463,23.28,23.463,47456,13.4627257509091,13.497529507257,13.3922553351635,13.497529507257,82493.6242889004,0.0,1.0
2016-08-22,23.03,23.43,22.96,23.43,26853,13.2484381601725,13.4785456401582,13.208169351175,13.4785456401582,46679.0562421999,0.0,1.0
2016-08-23,23.18,23.21,22.97,23.18,176571,13.3347284651671,13.3519865261661,13.2139220381747,13.3347284651671,306936.567226809,0.0,1.0
2016-08-24,22.5694,22.75,22.5694,22.73,17942,13.1712051156976,13.2766009013142,13.1712051156976,13.2649291642581,30744.3526422186,0.3263444,1.0
2016-08-25,22.579,22.65,22.5,22.529,10795,13.1768075494846,13.2182422160337,13.130704188113,13.1476282068443,18497.6751071646,0.0,1.0
2016-08-26,22.63,22.81,22.5579,22.7,35240,13.2065704789776,13.3116161124825,13.1644938668904,13.247421558674,60385.1848797113,0.0,1.0
2016-08-29,22.689,22.689,22.53,22.59,24978,13.2410021032931,13.2410021032931,13.1482117936971,13.1832270048654,42800.8271261472,0.0,1.0
2016-08-30,22.61,22.71,22.47,22.71,126439,13.1948987419215,13.253257427202,13.1131965825288,13.253257427202,216658.410641482,0.0,1.0
2016-08-31,22.47,22.54,22.3073,22.54,12114,13.1131965825288,13.1540476622252,13.0182470015774,13.1540476622252,20757.835687651,0.0,1.0
2016-09-01,22.44,22.5,22.25,22.31,18789,13.0956889769447,13.130704188113,12.9848074749117,13.01982268608,32195.7218701728,0.0,1.0
2016-09-02,22.84,22.85,22.65,22.679,27133,13.3291237180667,13.3349595865947,13.2182422160337,13.2351662347651,46493.5079835755,0.0,1.0
2016-09-06,23.14,23.2011,22.65,22.68,12140,13.5041997739082,13.5398569306146,13.2182422160337,13.2357498216179,20802.3877536803,0.0,1.0
2016-09-07,23.36,23.45,22.7,23.15,48126,13.6325888815253,13.6851116982777,13.247421558674,13.5100356424362,82465.8742202321,0.0,1.0
2016-09-08,23.71,23.76,23.5,23.5,93924,13.836844280007,13.8660236226473,13.714291040918,13.714291040918,160942.624989842,0.0,1.0
2016-09-09,23.12,23.47,23.08,23.4344,23791,13.4925280368521,13.6967834353338,13.4691845627399,13.676007743374,40766.8539578095,0.0,1.0
2016-09-12,23.03,23.15,22.6052,22.79,30220,13.4400052200996,13.5100356424362,13.192097525028,13.2999443754264,51783.2090540544,0.0,1.0
2016-09-13,22.245,22.53,22.18,22.529,27585,12.9818895406477,13.1482117936971,12.9439563952154,13.1476282068443,47268.0285160849,0.0,1.0
2016-09-14,22.22,22.59,22.15,22.15,31911,12.9672998693276,13.1832270048654,12.9264487896312,12.9264487896312,54680.8068869597,0.0,1.0
2016-09-15,22.0,22.4,22.0,22.38,33873,12.8389107617104,13.0723455028325,12.8389107617104,13.0606737657764,58042.774331171,0.0,1.0
2016-09-16,22.26,22.26,21.92,21.99,68360,12.9906433434398,12.9906433434398,12.792223813486,12.8330748931824,117137.662837033,0.0,1.0
2016-09-19,22.48,22.59,22.41,22.58,10623,13.1190324510569,13.1832270048654,13.0781813713605,13.1773911363374,18202.9460549708,0.0,1.0
2016-09-20,22.418,22.58,22.36,22.43,26883,13.0828500661829,13.1773911363374,13.0490020287203,13.0898531084166,46065.1227332941,0.0,1.0
2016-09-21,22.8699,22.8699,22.579,22.59,26756,13.3465729649655,13.3465729649655,13.1768075494846,13.1832270048654,45847.5030261509,0.0,1.0
2016-09-22,23.24,23.27,23.0,23.0,71663,13.5625584591887,13.5800660647728,13.4224976145155,13.4224976145155,122797.488763755,0.0,1.0
2016-09-23,23.07,23.29,23.03,23.29,133357,13.4633486942118,13.5917378018289,13.4400052200996,13.5917378018289,228512.687287278,0.0,1.0
2016-09-26,22.96,23.19,22.88,22.99,18613,13.3991541404033,13.5333791165484,13.3524671921789,13.4166617459874,31894.1386539746,0.0,1.0
2016-09-27,22.7381,22.859,22.55,22.55,59089,13.2696562177658,13.34021186827,13.1598835307532,13.1598835307532,101251.424215586,0.0,1.0
2016-09-28,23.36,23.36,22.614,22.67,23773,13.6325888815253,13.6325888815253,13.1972330893327,13.2299139530898,40736.0102197893,0.0,1.0
2016-09-29,23.2595,23.52,23.11,23.36,88243,13.5739384028184,13.7259627779741,13.486692168324,13.6325888815253,151207.998562439,0.0,1.0
2016-09-30,23.37,23.45,23.192,23.32,114456,13.6384247500533,13.6851116982777,13.534546290254,13.6092454074131,196125.048824979,0.0,1.0
2016-10-03,23.1644,23.36,23.1448,23.36,8476,13.5184392931166,13.6325888815253,13.5070009908016,13.6325888815253,14523.9735255515,0.0,1.0
2016-10-04,22.808,23.13,22.7278,23.13,60062,13.3104489387769,13.4983639053801,13.2636452731819,13.4983639053801,102918.699609683,0.0,1.0
2016-10-05,23.04,23.1795,22.9736,23.1795,106319,13.4458410886277,13.527251454594,13.4070909216014,13.527251454594,182181.965698808,0.0,1.0
2016-10-06,22.83,23.05,22.7428,23.05,28043,13.3232878495386,13.4516769571557,13.272399075974,13.4516769571557,48052.8302946012,0.0,1.0
2016-10-07,22.78,22.945,22.75,22.889,64476,13.2941085068984,13.3904003376112,13.2766009013142,13.3577194738541,110482.269588656,0.0,1.0
2016-10-10,23.2,23.2,23.16,23.16,3500,13.5392149850765,13.5392149850765,13.5158715109643,13.5158715109643,5997.39350394407,0.0,1.0
2016-10-11,22.93,23.15,22.74,23.15,31223,13.3816465348191,13.5100356424362,13.2707650327862,13.5100356424362,53501.8906781847,0.0,1.0
2016-10-12,22.8741,22.92,22.8,22.88,21227,13.3490240297473,13.3758106662911,13.3057802439545,13.3524671921789,36373.3348309203,0.0,1.0
2016-10-13,22.844,22.975,22.59,22.59,12226,13.3314580654779,13.4079079431953,13.1832270048654,13.1832270048654,20949.7522797772,0.0,1.0
2016-10-14,22.86,23.02,22.74,23.015,62138,13.3407954551228,13.4341693515716,13.2707650327862,13.4312514173075,106476.010728022,0.0,1.0
2016-10-17,22.84,22.84,22.71,22.76,30148,13.3291237180667,13.3291237180667,13.253257427202,13.2824367698423,51659.8341019731,0.0,1.0
2016-10-18,22.99,23.01,22.896,23.009,7528,13.4166617459874,13.4283334830435,13.3618045818237,13.4277498961907,12899.5366564832,0.0,1.0
2016-10-19,23.2604,23.42,23.1243,23.21,20955,13.5744636309859,13.6676040926936,13.4950374603191,13.5450508536045,35907.2516786138,0.0,1.0
2016-10-20,23.228,23.28,23.09,23.16,20366,13.555555416955,13.5859019333009,13.4750204312679,13.5158715109643,34897.9760289501,0.0,1.0
2016-10-21,23.22,23.26,23.085,23.26,15545,13.5508867221326,13.5742301962448,13.4721024970039,13.5742301962448,26636.9948625173,0.0,1.0
2016-10-24,23.19,23.37,23.02,23.37,9681,13.5333791165484,13.6384247500533,13.4341693515716,13.6384247500533,16588.7904319094,0.0,1.0
2016-10-25,22.81,23.0737,22.81,23.0737,66815,13.3116161124825,13.4655079655672,13.3116161124825,13.4655079655672,114490.241990293,0.0,1.0
2016-10-26,22.8,22.879,22.5655,22.79,55146,13.3057802439545,13.3518836053261,13.1689291269717,13.2999443754264,94494.9320481427,0.0,1.0
2016-10-27,22.7232,23.06,22.7232,22.94,12626,13.260960773659,13.4575128256838,13.260960773659,13.3874824033472,21635.1686802281,0.0,1.0
2016-10-28,22.45,22.8,22.42,22.78,49169,13.1015248454727,13.3057802439545,13.0840172398886,13.2941085068984,84253.0974844076,0.0,1.0
2016-10-31,22.27,22.423,22.17,22.27,34891,12.9964792119678,13.085768000447,12.9381205266873,12.9964792119678,59787.159070318,0.0,1.0
2016-11-01,22.11,22.62,22.035,22.62,36569,12.903105315519,13.2007346104496,12.8593363015586,13.2007346104496,62662.4808702089,0.0,1.0
2016-11-02,21.83,22.08,21.459,22.08,24776,12.7397009967336,12.8855977099348,12.5231902743429,12.8855977099348,42454.6918439196,0.0,1.0
2016-11-03,21.56,21.89,21.54,21.89,83702,12.5821325464762,12.7747162079019,12.5704608094201,12.7747162079019,143426.808876323,0.0,1.0
2016-11-04,21.46,21.63,21.43,21.6,315744,12.5237738611957,12.6229836261726,12.5062662556116,12.6054760205884,541040.289859807,0.0,1.0
2016-11-07,21.77,21.79,21.54,21.54,52925,12.7046857855653,12.7163575226214,12.5704608094201,12.5704608094201,90689.1574846401,0.0,1.0
2016-11-08,21.84,22.07,21.83,21.85,64502,12.7455368652616,12.8797618414068,12.7397009967336,12.7513727337897,110526.821654686,0.0,1.0
2016-11-09,22.63,22.68,22.24,22.43,52771,13.2065704789776,13.2357498216179,12.9789716063837,13.0898531084166,90425.2721704667,0.0,1.0
2016-11-10,22.75,22.9556,22.66,22.87,98393,13.2766009013142,13.3965863582509,13.2240780845618,13.3466313236508,168600.439723877,0.0,1.0
2016-11-11,22.428,22.67,22.1,22.67,397351,13.088685934711,13.2299139530898,12.897269446991,13.2299139530898,680877.230338767,0.0,1.0
2016-11-14,22.61,22.68,22.26,22.51,39616,13.1948987419215,13.2357498216179,12.9906433434398,13.136540056641,67883.6403006425,0.0,1.0
2016-11-15,22.97,23.0499,22.7936,22.82,60069,13.4049900089313,13.4516185984704,13.3020452880965,13.3174519810106,102930.694396691,0.0,1.0
2016-11-16,22.72,23.0,22.6404,23.0,296922,13.2590932957301,13.4224976145155,13.2126397822468,13.4224976145155,508788.021136594,0.0,1.0
2016-11-17,22.85,23.08,22.7,23.08,397506,13.3349595865947,13.4691845627399,13.247421558674,13.4691845627399,681142.829193943,0.0,1.0
2016-11-18,23.07,23.07,22.74,22.98,96360,13.4633486942118,13.4633486942118,13.2707650327862,13.4108258774594,165116.810868586,0.0,1.0
2016-11-21,23.375,23.425,23.0017,23.0017,317396,13.6413426843174,13.6705220269576,13.4234897121652,13.4234897121652,543871.059593665,0.0,1.0
2016-11-22,23.2025,23.54,22.976,23.2751,209065,13.5406739522085,13.7376345150302,13.4084915300481,13.5830423577221,358241.449400591,0.0,1.0
2016-11-23,23.18,23.27,22.98,23.27,80578,13.5275432480204,13.5800660647728,13.4108258774594,13.5800660647728,138073.706788801,0.0,1.0
2016-11-25,22.68,23.01,22.581,23.01,14921,13.414467984649,13.6096520426267,13.3559127672557,13.6096520426267,25227.1115326572,0.3062409,1.0
2016-11-28,22.66,22.69,22.2309,22.68,342800,13.4026386478019,13.4203826530726,13.1488402257467,13.414467984649,579576.022612082,0.0,1.0
2016-11-29,22.04,22.2,21.68,22.18,116827,13.0359292055408,13.1305639003178,12.8230011422924,13.1187345634707,197520.793447204,0.0,1.0
2016-11-30,22.74,22.9575,22.6,22.6,40262,13.4499559951904,13.578600033403,13.3671506372605,13.3671506372605,68071.4405554484,0.0,1.0
2016-12-01,22.33,23.2,22.151,23.2,277152,13.2074545898242,13.7220307426745,13.1015820250424,13.7220307426745,468584.171000536,0.0,1.0
2016-12-02,22.4,22.63,22.21,22.26,117039,13.2488572687892,13.3848946425312,13.1364785687414,13.1660519108592,197879.224359671,0.0,1.0
2016-12-05,22.35,22.515,22.25,22.37,115380,13.2192839266713,13.3168759556602,13.1601372424357,13.2311132635185,195074.333398431,0.0,1.0
2016-12-06,22.36,22.39,22.1587,22.169,34410,13.2251985950949,13.2429426003656,13.1061363197285,13.1122284282048,58177.3948018721,0.0,1.0
2016-12-07,22.55,22.55,22.2367,22.43,134423,13.3375772951427,13.3375772951427,13.1522707334323,13.2666012740599,227270.559181983,0.0,1.0
2016-12-08,22.659,22.69,22.43,22.565,181436,13.4020471809595,13.4203826530726,13.2666012740599,13.346449297778,306755.995445292,0.0,1.0
2016-12-09,22.5736,22.85,22.5683,22.84,59633,13.3515359126223,13.5150173478497,13.3484011383578,13.5091026794261,100822.219826214,0.0,1.0
2016-12-12,22.55,23.029,22.51,22.86,129654,13.3375772951427,13.6208899126315,13.3139186214484,13.5209320162732,219207.554363322,0.0,1.0
2016-12-13,22.84,22.86,22.62,22.74,259768,13.5091026794261,13.5209320162732,13.3789799741076,13.4499559951904,439192.836178224,0.0,1.0
2016-12-14,22.45,22.699,22.42,22.66,224149,13.278430610907,13.4257058546538,13.2606866056363,13.4026386478019,378971.370748179,0.0,1.0
2016-12-15,22.6273,22.69,21.92,22.39,102685,13.3832976820568,13.4203826530726,12.964953184458,13.2429426003656,173610.74644668,0.0,1.0
2016-12-16,22.97,22.97,22.64,22.71,72250,13.5859933689325,13.5859933689325,13.3908093109548,13.4322119899197,122153.931253567,0.0,1.0
2016-12-19,22.97,23.059,22.886,22.99,34682,13.5859933689325,13.6386339179022,13.5363101541745,13.5978227057796,58637.2684254148,0.0,1.0
2016-12-20,23.12,23.205,23.04,23.1,159809,13.674713395286,13.7249880768863,13.6273960478974,13.6628840584388,270190.97023808,0.0,1.0
2016-12-21,23.35,23.37,23.11,23.11,102964,13.810750769028,13.8225801058751,13.6687987268624,13.6687987268624,174082.455053181,0.0,1.0
2016-12-22,23.62,23.75,23.25,23.25,160046,13.9704468164643,14.0473375059707,13.7516040847923,13.7516040847923,270591.66894683,0.0,1.0
2016-12-23,23.71,23.8,23.5,23.58,155245,14.0236788322764,14.0769108480885,13.8994707953815,13.94678814277,262474.561348928,0.0,1.0
2016-12-27,23.78,23.88,23.725,23.73,93078,14.0650815112414,14.124228195477,14.0325508349117,14.0355081691235,157368.07769162,0.0,1.0
2016-12-28,23.53,23.87,23.505,23.72,107646,13.9172148006522,14.1183135270535,13.9024281295933,14.0295935007,181998.367940782,0.0,1.0
2016-12-29,23.49,23.65,23.42,23.519,110926,13.8935561269579,13.988190821735,13.852153447993,13.9107086653863,187543.902812917,0.0,1.0
2016-12-30,23.55,23.79,23.37,23.79,144543,13.9290441374993,14.0709961796649,13.8225801058751,14.0709961796649,244380.56311674,0.0,1.0
2017-01-03,23.75,23.91,23.56,23.8893,76600,14.0473375059707,14.1419722007477,13.9349588059229,14.1297288371109,129508.52780655,0.0,1.0
2017-01-04,23.91,23.94,23.45,23.9,41457,14.1419722007477,14.1597162060184,13.8698974532637,14.1360575323242,70091.8412177046,0.0,1.0
2017-01-05,24.08,24.77,23.8,23.91,57752,14.2425215639484,14.6506336851745,14.0769108480885,14.1419722007477,97641.9908339932,0.0,1.0
2017-01-06,24.13,24.17,23.97,24.08,183337,14.2720949060662,14.2957535797605,14.1774602112891,14.2425215639484,309970.038674537,0.0,1.0
2017-01-09,23.84,24.03,23.8029,23.87,109322,14.1005695217828,14.2129482218305,14.0786261019313,14.1183135270535,184832.001003494,0.0,1.0
2017-01-10,23.43,23.81,23.38,23.73,85373,13.8580681164165,14.0828255165121,13.8284947742987,14.0355081691235,144341.142877659,0.0,1.0
2017-01-11,23.68,23.69,23.33,23.44,114397,14.0059348270057,14.0118494954293,13.7989214321809,13.8639827848401,193412.363648642,0.0,1.0
2017-01-12,23.6,23.755,23.5,23.7,158197,13.9586174796172,14.0502948401824,13.8994707953815,14.0177641638528,267465.542733849,0.0,1.0
2017-01-13,23.65,23.75,23.59,23.6147,81497,13.988190821735,14.0473375059707,13.9527028111936,13.9673120421998,137787.943742173,0.0,1.0
2017-01-17,23.82,23.89,23.7,23.7,29473,14.0887401849356,14.1301428639006,14.0177641638528,14.0177641638528,49830.3503921993,0.0,1.0
2017-01-18,23.56,23.75,23.48,23.63,124593,13.9349588059229,14.0473375059707,13.8876414585344,13.9763614848879,210650.861684093,0.0,1.0
2017-01-19,23.28,23.68,23.2701,23.68,169706,13.769348090063,14.0059348270057,13.7634925683237,14.0059348270057,286923.945430006,0.0,1.0
2017-01-20,23.34,23.65,23.34,23.47,42206,13.8048361006044,13.988190821735,13.8048361006044,13.8817267901108,71358.1843942987,0.0,1.0
2017-01-23,23.42,23.53,23.25,23.4,99605,13.852153447993,13.9172148006522,13.7516040847923,13.8403241111458,168403.353944797,0.0,1.0
2017-01-24,23.99,24.02,23.6808,23.71,74198,14.1892895481363,14.207033553407,14.0064080004796,14.0236788322764,125447.437939822,0.0,1.0
2017-01-25,24.32,24.369,24.0352,24.0352,87903,14.384473606114,14.4134554813894,14.2160238494108,14.2160238494108,148618.643861347,0.0,1.0
2017-01-26,24.63,24.658,24.47,24.59,73253,14.5678283272445,14.5843893988305,14.4731936324675,14.5441696535503,123849.715240382,0.0,1.0
2017-01-27,24.5,24.51,24.1859,24.2752,38991,14.4909376377382,14.4968523061617,14.3051579025539,14.3579758915764,65922.545792496,0.0,1.0
2017-01-30,23.97,24.0651,23.78,23.99,95221,14.1774602112891,14.2337087079972,14.0650815112414,14.1892895481363,160991.273188872,0.0,1.0
2017-01-31,24.12,24.12,23.68,23.81,31139,14.2661802376426,14.2661802376426,14.0059348270057,14.0828255165121,52647.0763363992,0.0,1.0
2017-02-01,25.01,25.01,24.19,24.38,103128,14.7925857273401,14.7925857273401,14.3075829166076,14.4199616166554,174359.731796787,0.0,1.0
2017-02-02,24.61,25.01,24.2387,25.01,71223,14.5559989903974,14.7925857273401,14.3363873518304,14.7925857273401,120417.570182323,0.0,1.0
2017-02-03,24.89,25.01,24.7,24.7,47223,14.7216097062573,14.7925857273401,14.6092310062095,14.6092310062095,79840.485752072,0.0,1.0
2017-02-06,24.81,24.85,24.635,24.85,194685,14.6742923588687,14.697951032563,14.5707856614563,14.697951032563,329156.236762641,0.0,1.0
2017-02-07,24.44,24.8,24.34,24.61,69173,14.4554496271968,14.6683776904452,14.3963029429611,14.5559989903974,116951.610887239,0.0,1.0
2017-02-08,24.52,24.63,24.24,24.53,105982,14.5027669745853,14.5678283272445,14.3371562587254,14.5086816430089,179185.023420285,0.0,1.0
2017-02-09,25.72,25.72,24.435,24.76,57822,15.2125271854133,15.2125271854133,14.452492292985,14.6447190167509,97760.3406635816,0.0,1.0
2017-02-10,24.6,25.2,24.58,25.2,44789,14.5500843219738,14.9049644273878,14.5382549851267,14.9049644273878,75725.2931061044,0.0,1.0
2017-02-13,24.6899,25.13,24.4795,24.8,82832,14.6032571911017,14.8635617484229,14.4788125674698,14.6683776904452,140045.044063605,0.0,1.0
2017-02-14,24.84,25.7126,24.52,24.79,157764,14.6920363641394,15.2081503307798,14.5027669745853,14.6624630220216,266733.464502254,0.0,1.0
2017-02-15,24.87,25.095,24.79,25.03,14212,14.7097803694101,14.8428604089404,14.6624630220216,14.8044150641872,24028.3968301135,0.0,1.0
2017-02-16,24.61,25.1,24.56,25.06,22592,14.5559989903974,14.8458177431522,14.5264256482796,14.8221590694579,38196.562143676,0.0,1.0
2017-02-17,24.53,24.77,24.3454,24.77,21387,14.5086816430089,14.6506336851745,14.3994968639098,14.6506336851745,36159.2543629071,0.0,1.0
2017-02-21,24.799,24.83,24.61,24.83,18225,14.6677862236028,14.6861216957159,14.5559989903974,14.6861216957159,30813.2234892217,0.0,1.0
2017-02-22,24.35,24.78,24.31,24.78,44449,14.4022176113847,14.656548353598,14.3785589376904,14.656548353598,75150.4510766755,0.0,1.0
2017-02-23,24.33,24.665,24.18,24.65,25263,14.3903882745375,14.588529666727,14.301668248184,14.5796576640917,42712.4534983928,0.0,1.0
2017-02-24,24.0751,24.345,23.97,24.2,42130,14.2396233764208,14.3992602771729,14.1774602112891,14.3134975850312,71229.6902936028,0.0,1.0
2017-02-27,23.92,23.94,23.68,23.68,44179,14.3161646273167,14.3281346646305,14.172524179551,14.172524179551,73815.9770797544,0.2845092,1.0
2017-02-28,23.97,24.49,23.884,24.0,28746,14.3460897206012,14.6573106907603,14.2946185601519,14.364044776572,48029.925465371,0.0,1.0
2017-03-01,24.25,24.37,24.118,24.1316,58182,14.5136702429946,14.5854904668774,14.4346679967234,14.4428076220968,97212.7295424129,0.0,1.0
2017-03-02,24.14,24.31,24.007,24.21,33425,14.4478350377686,14.549580354936,14.3682342896318,14.489730168367,55847.7791233571,0.0,1.0
2017-03-03,24.07,24.36,23.94,23.94,29171,14.4059399071703,14.5795054482205,14.3281346646305,14.3281346646305,48740.0318566177,0.0,1.0
2017-03-06,24.15,24.37,23.93,23.93,153176,14.4538200564255,14.5854904668774,14.3221496459736,14.3221496459736,255932.368436779,0.0,1.0
2017-03-07,24.2384,24.32,24.11,24.11,29287,14.5067276213526,14.5555653735929,14.4298799817979,14.4298799817979,48933.8491304638,0.0,1.0
2017-03-08,23.81,24.23,23.714,24.12,41491,14.2503294220908,14.5017002056808,14.1928732429845,14.4358650004548,69324.7630099386,0.0,1.0
2017-03-09,23.65,23.85,23.25,23.85,62074,14.1545691235803,14.2742694967184,13.9151683773041,14.2742694967184,103715.633247667,0.0,1.0
2017-03-10,23.66,23.805,23.4455,23.75,38405,14.1605541422372,14.2473369127623,14.0321754920466,14.2144193101493,64168.5551902026,0.0,1.0
2017-03-13,23.66,23.68,23.51,23.68,190446,14.1605541422372,14.172524179551,14.0707788623836,14.172524179551,318204.52185271,0.0,1.0
2017-03-14,23.3,23.4,23.05,23.31,59270,13.9450934705886,14.0049436571577,13.795468004166,13.9510784892455,99030.6019040051,0.0,1.0
2017-03-15,23.7045,23.76,23.37,23.39,63206,14.1871874752604,14.2204043288062,13.9869886011869,13.9989586385008,105607.022506235,0.0,1.0
2017-03-16,23.6,23.648,23.5,23.5263,61911,14.1246440302958,14.1533721198489,14.0647938437267,14.0805344427944,103443.286561141,0.0,1.0
2017-03-17,23.41,23.59,23.37,23.57,77049,14.0109286758146,14.1186590116389,13.9869886011869,14.106688974325,128736.440798071,0.0,1.0
2017-03-20,23.3448,23.58,23.185,23.58,24581,13.9719063541715,14.1126739929819,13.8762657560342,14.1126739929819,41070.8828311516,0.0,1.0
2017-03-21,23.18,23.389,22.958,23.389,74546,13.8732732467057,13.9983601366351,13.7404058325225,13.9983601366351,124554.331863269,0.0,1.0
2017-03-22,23.16,23.18,22.96,22.96,222602,13.8613032093919,13.8732732467057,13.7416028362538,13.7416028362538,371932.006833733,0.0,1.0
2017-03-23,23.21,23.41,23.12,23.12,29060,13.8912283026765,14.0109286758146,13.8373631347643,13.8373631347643,48554.5687756095,0.0,1.0
2017-03-24,23.35,23.45,23.13,23.14,32059,13.9750185638731,14.0348687504422,13.8433481534212,13.8493331720781,53565.4136399613,0.0,1.0
2017-03-27,23.22,23.31,23.09,23.31,30918,13.8972133213334,13.9510784892455,13.8194080787936,13.9510784892455,51658.9868342841,0.0,1.0
2017-03-28,23.3275,23.37,23.08,23.08,79878,13.9615522718951,13.9869886011869,13.8134230601367,13.8134230601367,133463.243105924,0.0,1.0
2017-03-29,23.66,23.74,23.34,23.54,57696,14.1605541422372,14.2084342914924,13.9690335452162,14.0887339183543,96400.70199854,0.0,1.0
2017-03-30,23.57,23.7299,23.401,23.61,159269,14.106688974325,14.202389422649,14.0055421590233,14.1306290489527,266112.787829408,0.0,1.0
2017-03-31,23.89,23.89,23.52,23.52,22098,14.298209571346,14.298209571346,14.0767638810405,14.0767638810405,36922.1906677021,0.0,1.0
2017-04-03,23.85,23.86,23.59,23.86,30042,14.2742694967184,14.2802545153753,14.1186590116389,14.2802545153753,50195.3322490318,0.0,1.0
2017-04-04,23.91,23.91,23.58,23.72,71143,14.3101796086598,14.3101796086598,14.1126739929819,14.1964642541786,118868.468217591,0.0,1.0
2017-04-05,23.85,24.175,23.85,24.0,9121,14.2742694967184,14.4687826030678,14.2742694967184,14.364044776572,15239.7185754417,0.0,1.0
2017-04-06,24.15,24.15,23.76,23.76,8634,14.4538200564255,14.4538200564255,14.2204043288062,14.2204043288062,14426.0201930012,0.0,1.0
2017-04-07,24.059,24.1631,23.92,24.1631,36876,14.3993563866477,14.4616604308661,14.3161646273167,14.4616604308661,61613.8430202816,0.0,1.0
2017-04-10,23.92,24.15,23.92,24.0596,67813,14.3161646273167,14.4538200564255,14.3161646273167,14.3997154877671,113304.575787351,0.0,1.0
2017-04-11,23.81,24.14,23.8,24.13,104950,14.2503294220908,14.4478350377686,14.2443444034339,14.4418500191117,175354.507673786,0.0,1.0
2017-04-12,23.85,23.925,23.67,23.74,53965,14.2742694967184,14.3191571366452,14.1665391608941,14.2084342914924,90166.8033026763,0.0,1.0
2017-04-13,23.54,23.8139,23.54,23.7914,22629,14.0887339183543,14.252663579367,14.0887339183543,14.2391972873889,37809.4059471188,0.0,1.0
2017-04-17,23.54,23.6792,23.49,23.64,29037,14.0887339183543,14.1720453780584,14.0588088250698,14.1485841049234,48516.1394885541,0.0,1.0
2017-04-18,23.57,23.695,23.49,23.54,49278,14.106688974325,14.1815017075364,14.0588088250698,14.0887339183543,82335.5829361494,0.0,1.0
2017-04-19,23.462,23.6,23.41,23.5931,16136,14.0420507728305,14.1246440302958,14.0109286758146,14.1205143674225,26960.6511274341,0.0,1.0
2017-04-20,23.41,23.5774,23.41,23.41,42344,14.0109286758146,14.1111178881312,14.0109286758146,14.0109286758146,70749.9883081353,0.0,1.0
2017-04-21,23.3447,23.42,23.2504,23.31,10717,13.971846503985,14.0169136944715,13.9154077780504,13.9510784892455,17906.3769293946,0.0,1.0
2017-04-24,23.5,23.57,23.5,23.53,6481,14.0647938437267,14.106688974325,14.0647938437267,14.0827488996974,10828.7047568729,0.0,1.0
2017-04-25,23.8182,23.82,23.3861,23.3861,39598,14.2552371373894,14.2563144407477,13.9966244812246,13.9966244812246,66161.8656013969,0.0,1.0
2017-04-26,23.75,23.9,23.7448,23.85,22622,14.2144193101493,14.3041945900029,14.2113071004477,14.2742694967184,37797.7100771454,0.0,1.0
2017-04-27,23.4759,23.6487,23.418,23.45,29155,14.0503699487636,14.1537910711549,14.0157166907401,14.0348687504422,48713.2984395353,0.0,1.0
2017-04-28,23.59,23.73,23.43,23.73,65622,14.1186590116389,14.2024492728355,14.0228987131284,14.2024492728355,109643.768485652,0.0,1.0
2017-05-01,23.57,23.579,23.1895,23.5,21394,14.106688974325,14.1120754911163,13.8789590144298,14.0647938437267,35745.9203160838,0.0,1.0
2017-05-02,23.48,23.61,23.4075,23.59,91739,14.0528238064129,14.1306290489527,14.0094324211503,14.1186590116389,153281.059356698,0.0,1.0
2017-05-03,23.26,24.0141,23.14,24.0141,41823,13.921153395961,14.3724836528782,13.8493331720781,14.3724836528782,69879.4814143951,0.0,1.0
2017-05-04,22.53,22.9899,22.5175,22.9899,24565,13.4842470340069,13.759498042038,13.4767657606858,13.759498042038,41044.1494140693,0.0,1.0
2017-05-05,23.08,23.11,22.69,22.69,109290,13.8134230601367,13.8313781161074,13.5800073325174,13.5800073325174,182605.947057343,0.0,1.0
2017-05-08,23.17,23.2,22.9456,23.07,40967,13.8672882280488,13.8852432840196,13.7329844093879,13.8074380414798,68449.2436004958,0.0,1.0
2017-05-09,22.88,23.14,22.7642,23.14,45551,13.6937226869986,13.8493331720781,13.6244161709516,13.8493331720781,76108.367594556,0.0,1.0
2017-05-10,23.22,23.23,22.99,23.15,30315,13.8972133213334,13.9031983399903,13.7595578922246,13.855318190735,50651.4711779974,0.0,1.0
2017-05-11,23.07,23.173,23.027,23.09,49133,13.8074380414798,13.8690837336459,13.7817024612551,13.8194080787936,82093.3113438413,0.0,1.0
2017-05-12,23.2,23.21,22.94,22.94,45346,13.8852432840196,13.8912283026765,13.72963279894,13.72963279894,75765.8456881896,0.0,1.0
2017-05-15,23.27,23.44,23.032,23.032,216728,13.9271384146179,14.0288837317853,13.7846949705836,13.7846949705836,362117.501087417,0.0,1.0
2017-05-16,23.1,23.33,23.1,23.21,47526,13.8253930974505,13.9630485265593,13.8253930974505,13.8912283026765,79408.2737656444,0.0,1.0
2017-05-17,22.77,23.25,22.77,23.25,46336,13.6278874817726,13.9151683773041,13.6278874817726,13.9151683773041,77419.9758701534,0.0,1.0
2017-05-18,22.7,22.76,22.54,22.58,103747,13.5859923511743,13.6219024631157,13.4902320526638,13.5141721272914,173344.488876916,0.0,1.0
2017-05-19,23.07,23.23,22.71,22.88,29197,13.8074380414798,13.9031983399903,13.5919773698312,13.6937226869986,48783.4736593763,0.0,1.0
2017-05-22,23.2,23.25,23.0454,23.1,31182,13.8852432840196,13.9151683773041,13.7927148955838,13.8253930974505,52100.088216141,0.0,1.0
2017-05-23,23.29,23.33,23.2,23.25,127302,13.9391084519317,13.9630485265593,13.8852432840196,13.9151683773041,212701.091337669,0.0,1.0
2017-05-24,22.97,23.17,22.87,23.07,53775,13.9100441838806,14.0311590657603,13.8494867429408,13.9706016248204,88799.9875249428,0.2714383,1.0
2017-05-25,22.72,23.08,22.6,22.68,73072,13.758650581531,13.9766573689144,13.6859816524032,13.7344276051551,120665.600900467,0.0,1.0
2017-05-26,22.67,22.8,22.53,22.8,228530,13.7283718610611,13.8070965342829,13.6435914437453,13.8070965342829,377377.241265926,0.0,1.0
2017-05-30,22.2199,22.46,22.15,22.46,87079,13.4558028193909,13.6012012350874,13.4134731681739,13.6012012350874,143795.706437647,0.0,1.0
2017-05-31,22.12,22.19,21.9408,22.12,20856,13.395305935892,13.4376961445499,13.2867870017278,13.395305935892,34440.0286344994,0.0,1.0
2017-06-01,22.2,22.339,22.19,22.25,19182,13.4437518886439,13.5279267315502,13.4376961445499,13.4740306091138,31675.7110312124,0.0,1.0
2017-06-02,22.1,22.23,22.08,22.18,60240,13.383194447704,13.4619191209258,13.371082959516,13.4316404004559,99475.8019247338,0.0,1.0
2017-06-05,22.13,22.2,22.0861,22.11,62832,13.401361679986,13.4437518886439,13.3747769634134,13.389250191798,103756.035633049,0.0,1.0
2017-06-06,22.24,22.3099,21.97,22.12,61015,13.4679748650198,13.5103045162367,13.3044697744822,13.395305935892,100755.578592922,0.0,1.0
2017-06-07,21.92,22.35,21.859,22.26,68800,13.2741910540123,13.5345880500536,13.237251015039,13.4800863532078,113611.141640466,0.0,1.0
2017-06-08,21.75,21.91,21.7,21.91,63554,13.1712434044146,13.2681353099183,13.1409646839447,13.2681353099183,104948.29209038,0.0,1.0
2017-06-09,21.95,22.0,21.77,21.85,50533,13.2923582862943,13.3226370067642,13.1833548926026,13.2318008453544,83446.3927400822,0.0,1.0
2017-06-12,21.95,22.1396,21.82,22.1396,48784,13.2923582862943,13.4071751943162,13.2136336130725,13.4071751943162,80558.2257818093,0.0,1.0
2017-06-13,21.89,22.08,21.85,22.08,114413,13.2560238217304,13.371082959516,13.2318008453544,13.371082959516,188933.016693468,0.0,1.0
2017-06-14,21.481,21.99,21.48,21.98,68921,13.0083438882864,13.3165812626702,13.007738313877,13.3105255185762,113810.951933177,0.0,1.0
2017-06-15,21.33,21.56,21.2415,21.36,63877,12.9169021524673,13.0561842666289,12.8633088172355,12.9350693847492,105481.669979187,0.0,1.0
2017-06-16,21.71,21.71,21.34,21.4,71911,13.1470204280387,13.1470204280387,12.9229578965613,12.9592923611252,118748.412885284,0.0,1.0
2017-06-19,21.54,21.77,21.46,21.77,49144,13.0440727784409,13.1833548926026,12.9956268256891,13.1833548926026,81152.7026857424,0.0,1.0
2017-06-20,20.94,21.3,20.84,21.3,98132,12.6807281328019,12.8987349201853,12.6201706918621,12.8987349201853,162047.798713114,0.0,1.0
2017-06-21,20.91,21.15,20.83,20.89,78734,12.66256090052,12.8078987587756,12.6141149477681,12.650449412332,130015.401539541,0.0,1.0
2017-06-22,21.0598,21.109,20.906,20.95,66271,12.7532759470478,12.7830702079902,12.6601386028824,12.6867838768959,109434.941390339,0.0,1.0
2017-06-23,21.49,21.51,21.12,21.12,45522,13.013794057971,13.025905546159,12.7897315264936,12.7897315264936,75171.6045022863,0.0,1.0
2017-06-26,21.86,21.86,21.51,21.68,32267,13.2378565894484,13.2378565894484,13.025905546159,13.1288531957567,53283.295164432,0.0,1.0
2017-06-27,21.72,22.01,21.67,22.01,61241,13.1530761721326,13.3286927508582,13.1227974516627,13.3286927508582,101128.777982613,0.0,1.0
2017-06-28,22.05,22.14,21.86,21.86,111702,13.3529157272341,13.40741742408,13.2378565894484,13.2378565894484,184456.275341909,0.0,1.0
2017-06-29,22.17,22.29,22.056,22.18,42712,13.4255846563619,13.4982535854897,13.3565491736905,13.4316404004559,70531.3820021452,0.0,1.0
2017-06-30,22.29,22.3551,22.21,22.26,22601,13.4982535854897,13.5376764795415,13.4498076327378,13.4800863532078,37321.5902938397,0.0,1.0
2017-07-03,22.64,22.64,21.99,22.35,5666,13.7102046287791,13.7102046287791,13.3165812626702,13.5345880500536,9356.40593800701,0.0,1.0
2017-07-05,22.32,22.56,22.2662,22.56,15630,13.5164208177717,13.6617586760273,13.483840914546,13.6617586760273,25810.2055790767,0.0,1.0
2017-07-06,22.29,22.55,22.2,22.55,31259,13.4982535854897,13.6557029319333,13.4437518886439,13.6557029319333,51618.7598334205,0.0,1.0
2017-07-07,22.36,22.38,22.02,22.23,25023,13.5406437941476,13.5527552823356,13.3347484949521,13.4619191209258,41321.0987975201,0.0,1.0
2017-07-10,22.24,22.2931,22.18,22.18,16203,13.4679748650198,13.5001308661588,13.4316404004559,13.4316404004559,26756.4146511696,0.0,1.0
2017-07-11,22.1842,22.24,22.13,22.19,11533,13.4341838129754,13.4679748650198,13.401361679986,13.4376961445499,19044.7281473763,0.0,1.0
2017-07-12,22.48,22.52,22.32,22.47,31743,13.6133127232754,13.6375356996513,13.5164208177717,13.6072569791814,52418.0010042633,0.0,1.0
2017-07-13,22.48,22.51,22.329,22.51,24454,13.6133127232754,13.6314799555573,13.5218709874562,13.6314799555573,40381.4950243598,0.0,1.0
2017-07-14,22.7214,22.7214,22.51,22.63,25996,13.7594983857042,13.7594983857042,13.6314799555573,13.7041488846852,42927.8377628713,0.0,1.0
2017-07-17,22.71,22.9,22.68,22.72,66905,13.752594837437,13.8676539752227,13.7344276051551,13.758650581531,110481.881271154,0.0,1.0
2017-07-18,22.81,22.839,22.6859,22.825,76139,13.8131522783769,13.8307139362494,13.7380004941705,13.8222358945178,125730.213857026,0.0,1.0
2017-07-19,22.84,22.843,22.73,22.78,6404,13.8313195106588,13.833136233887,13.764706325625,13.7949850460949,10575.083591069,0.0,1.0
2017-07-20,22.74,22.95,22.71,22.95,113790,13.770762069719,13.8979326956926,13.752594837437,13.8979326956926,187904.241384718,0.0,1.0
2017-07-21,22.55,22.67,22.5362,22.665,14857,13.6557029319333,13.7283718610611,13.6473460050836,13.7253439890141,24533.7315603547,0.0,1.0
2017-07-24,22.65,22.66,22.4973,22.6,34904,13.7162603728731,13.7223161169671,13.623789160558,13.6859816524032,57637.8384857389,0.0,1.0
2017-07-25,22.79,22.86,22.7,22.86,30023,13.8010407901889,13.8434309988468,13.746539093343,13.8434309988468,49577.7224632516,0.0,1.0
2017-07-26,22.77,22.97,22.7,22.97,99115,13.7889293020009,13.9100441838806,13.746539093343,13.9100441838806,163671.050925797,0.0,1.0
2017-07-27,22.75,22.94,22.636,22.94,45799,13.776817813813,13.8918769515986,13.7077823311415,13.8918769515986,75629.0214533676,0.0,1.0
2017-07-28,22.745,22.849,22.73,22.73,11530,13.773789941766,13.8367696803434,13.764706325625,13.764706325625,19039.7741731769,0.0,1.0
2017-07-31,22.8,22.84,22.61,22.689,8028,13.8070965342829,13.8313195106588,13.6920373964972,13.7398777748397,13256.8349576985,0.0,1.0
2017-08-01,22.86,22.97,22.79,22.81,85461,13.8434309988468,13.9100441838806,13.8010407901889,13.8131522783769,141123.863019416,0.0,1.0
2017-08-02,22.84,22.859,22.74,22.772,91176,13.8313195106588,13.8428254244374,13.770762069719,13.7901404508197,150561.183869348,0.0,1.0
2017-08-03,22.5138,22.89,22.5132,22.89,72732,13.6337811383131,13.8615982311287,13.6334177936674,13.8615982311287,120104.150491197,0.0,1.0
2017-08-04,22.41,22.5538,22.37,22.5,62008,13.5709225146175,13.658004114689,13.5466995382416,13.6254242114634,102395.344052936,0.0,1.0
2017-08-07,22.3,22.44,22.22,22.4288,33173,13.5043093295837,13.5890897468995,13.4558633768318,13.5823073135142,54779.3953726625,0.0,1.0
2017-08-08,21.55,22.08,21.41,22.08,217207,13.0501285225349,13.371082959516,12.9653481052191,13.371082959516,358679.291312511,0.0,1.0
2017-08-09,21.73,21.93,21.55,21.55,65570,13.1591319162266,13.2802467981063,13.0501285225349,13.0501285225349,108277.362752404,0.0,1.0
2017-08-10,21.47,21.82,21.4533,21.75,46813,13.001682569783,13.2136336130725,12.9915694771461,13.1712434044146,77303.4647327784,0.0,1.0
2017-08-11,21.28,21.5,21.27,21.5,97906,12.8866234319974,13.019849802065,12.8805676879034,13.019849802065,161674.599323422,0.0,1.0
2017-08-14,21.3831,21.539,21.3624,21.53,8734,12.9490581536063,13.0434672040315,12.9365227633318,13.0380170343469,14422.6702192999,0.0,1.0
2017-08-15,21.02,21.14,20.89,21.13,37178,12.7291740855538,12.8018430146816,12.650449412332,12.7957872705876,61392.9509289134,0.0,1.0
2017-08-16,20.85,21.25,20.7369,21.25,27740,12.6262264359561,12.8684561997154,12.5577359702531,12.8684561997154,45807.7480974784,0.0,1.0
2017-08-17,20.75,21.05,20.7389,21.05,59448,12.5656689950162,12.7473413178357,12.5589471190719,12.7473413178357,98167.9527360819,0.0,1.0
2017-08-18,20.71,20.7758,20.55,20.59,50870,12.5414460186403,12.5812928147787,12.4445541131365,12.4687770895125,84002.8891751526,0.0,1.0
2017-08-21,20.44,20.68,20.39,20.63,164124,12.3779409281027,12.5232787863583,12.3476622076328,12.4930000658884,271022.020502905,0.0,1.0
2017-08-22,20.8,20.83,20.55,20.56,12862,12.5959477154861,12.6141149477681,12.4445541131365,12.4506098572305,21239.3387177279,0.0,1.0
2017-08-23,21.08,21.12,20.63,20.63,25831,12.7655085501177,12.7897315264936,12.4930000658884,12.4930000658884,42655.3691819022,0.0,1.0
2017-08-24,20.76,20.892,20.67,20.79,50843,12.7547341702257,12.8358336360479,12.6994390798923,12.7731658670034,82753.6400142256,0.302208,1.0
2017-08-25,20.8312,20.909,20.75,20.75,21065,12.7984787305783,12.846278264222,12.7485902712997,12.7485902712997,34286.045805709,0.0,1.0
2017-08-28,20.63,20.92,20.6,20.9,150327,12.6748634841886,12.8530365530405,12.6564317874108,12.8407487551886,244676.876707089,0.0,1.0
2017-08-29,20.72,20.72,20.47,20.53,114758,12.7301585745219,12.7301585745219,12.5765611013738,12.6134244949293,186783.67171002,0.0,1.0
2017-08-30,20.89,20.89,20.66,20.85,211348,12.8346048562627,12.8346048562627,12.6932951809664,12.810029260559,343996.544455021,0.0,1.0
2017-08-31,21.26,21.2716,20.88,20.95,86595,13.061929116522,13.0690560392761,12.8284609573368,12.8714682498183,140944.70147379,0.0,1.0
2017-09-01,21.4522,21.4522,21.2877,21.42,105787,13.1800148538784,13.1800148538784,13.0789477165469,13.1602314993369,172182.194524023,0.0,1.0
2017-09-05,21.33,21.5399,21.2829,21.526,9161,13.1049364090035,13.2338968474588,13.0759986450624,13.2253568279517,14910.7270650891,0.0,1.0
2017-09-06,21.43,21.5,21.358,21.5,24942,13.1663753982628,13.2093826907443,13.1221393259961,13.2093826907443,40596.3709701399,0.0,1.0
2017-09-07,21.44,21.465,21.26,21.43,49345,13.1725192971887,13.1878790445036,13.061929116522,13.1663753982628,80315.4488622226,0.0,1.0
2017-09-08,21.25,21.4,21.1801,21.26,49179,13.0557852175961,13.147943701485,13.0128393641039,13.061929116522,80045.2621257522,0.0,1.0
2017-09-11,21.45,21.515,21.38,21.44,41862,13.1786631961147,13.2185985391332,13.1356559036332,13.1725192971887,68135.8865188032,0.0,1.0
2017-09-12,21.43,21.49,21.39,21.44,340614,13.1663753982628,13.2032387918184,13.1417998025591,13.1725192971887,554393.885880171,0.0,1.0
2017-09-13,21.58,21.769,21.47,21.769,54265,13.2585338821517,13.3746535718518,13.1909509939665,13.3746535718518,88323.3930997772,0.0,1.0
2017-09-14,21.6258,21.7,21.565,21.7,22558,13.2866729392325,13.3322606692629,13.2493180337628,13.3322606692629,36716.0988029995,0.0,1.0
2017-09-15,21.48,21.52,21.4656,21.52,5266,13.1970948928924,13.2216704885962,13.1882476784391,13.2216704885962,8571.10454369166,0.0,1.0
2017-09-18,21.55,21.595,21.4822,21.52,95792,13.2401021853739,13.2677497305406,13.1984465506561,13.2216704885962,155914.023252813,0.0,1.0
2017-09-19,21.445,21.56,21.41,21.4533,190758,13.1755912466517,13.2462460842999,13.154087600411,13.1806906827602,310483.623347043,0.0,1.0
2017-09-20,21.41,21.57,21.38,21.47,12325,13.154087600411,13.2523899832258,13.1356559036332,13.1909509939665,20060.5513674514,0.0,1.0
2017-09-21,21.2,21.31,21.1,21.31,23009,13.0250657229665,13.0926486111517,12.9636267337072,13.0926486111517,37450.1603581087,0.0,1.0
2017-09-22,21.16,21.26,21.04,21.26,32549,13.0004901272628,13.061929116522,12.9267633401516,13.061929116522,52977.7595504402,0.0,1.0
2017-09-25,21.6,21.65,21.3583,21.4,24508,13.2708216800036,13.3015411746332,13.1223236429639,13.147943701485,39889.9791410547,0.0,1.0
2017-09-26,21.55,21.62,21.398,21.44,13103,13.2401021853739,13.2831094778554,13.1467149216998,13.1725192971887,21326.8482407884,0.0,1.0
2017-09-27,21.31,21.57,21.268,21.57,23736,13.0926486111517,13.2523899832258,13.0668442356628,13.2523899832258,38633.4480533734,0.0,1.0
2017-09-28,21.2901,21.436,21.22,21.22,65962,13.0804222522891,13.1700617376184,13.0373535208183,13.0373535208183,107361.79223528,0.0,1.0
2017-09-29,21.37,21.5,21.15,21.15,52732,13.1295120047072,13.2093826907443,12.9943462283368,12.9943462283368,85828.2348647832,0.0,1.0
2017-10-02,21.42,21.44,21.32,21.32,12446,13.1602314993369,13.1725192971887,13.0987925100776,13.0987925100776,20257.4947115051,0.0,1.0
2017-10-03,21.45,21.73,21.3827,21.73,46312,13.1786631961147,13.3506923660406,13.1373147563432,13.3506923660406,75378.8442133394,0.0,1.0
2017-10-04,21.415,21.6,21.382,21.6,18005,13.1571595498739,13.2708216800036,13.1368846834184,13.2708216800036,29305.4951213764,0.0,1.0
2017-10-05,21.67,21.68,21.37,21.37,31547,13.3138289724851,13.319972871411,13.1295120047072,13.1295120047072,51346.8733459626,0.0,1.0
2017-10-06,21.63,21.64,21.47,21.63,9662,13.2892533767814,13.2953972757073,13.1909509939665,13.2892533767814,15726.1701673278,0.0,1.0
2017-10-09,21.55,21.65,21.44,21.44,6424,13.2401021853739,13.3015411746332,13.1725192971887,13.1725192971887,10455.9011752137,0.0,1.0
2017-10-10,21.58,21.66,21.52,21.66,23710,13.2585338821517,13.3076850735591,13.2216704885962,13.3076850735591,38591.1296488661,0.0,1.0
2017-10-11,21.69,21.7,21.5,21.5,149327,13.3261167703369,13.3322606692629,13.2093826907443,13.2093826907443,243049.245764497,0.0,1.0
2017-10-12,21.53,21.6237,21.37,21.37,9991,13.2278143875221,13.285382720458,13.1295120047072,13.1295120047072,16261.6607474407,0.0,1.0
2017-10-13,21.35,21.76,21.3201,21.76,37238,13.1172242068554,13.3691240628184,13.0988539490669,13.3691240628184,60609.7210402561,0.0,1.0
2017-10-16,21.24,21.36,21.23,21.3385,21103,13.0496413186702,13.1233681057813,13.0434974197443,13.1101587230906,34347.8957815276,0.0,1.0
2017-10-17,21.17,21.215,21.07,21.21,39531,13.0066340261887,13.0342815713554,12.9451950369294,13.0312096218924,64341.8787916205,0.0,1.0
2017-10-18,20.839,21.11,20.7602,21.11,22245,12.8032709717405,12.9697706326331,12.7548570482042,12.9697706326331,36206.6503179681,0.0,1.0
2017-10-19,20.818,20.84,20.58,20.58,131198,12.790368783996,12.8038853616331,12.644143989559,12.644143989559,213541.92440624,0.0,1.0
2017-10-20,20.64,20.849,20.64,20.82,39777,12.6810073831145,12.8094148706664,12.6810073831145,12.7915975637812,64742.2760034984,0.0,1.0
2017-10-23,20.365,20.64,20.311,20.64,61788,12.5120501626515,12.6810073831145,12.4788731084515,12.6810073831145,100568.0606809,0.0,1.0
2017-10-24,20.25,20.4,20.12,20.4,62292,12.4413953250034,12.5335538088923,12.3615246389663,12.5335538088923,101388.386675966,0.0,1.0
2017-10-25,19.73,20.4,19.654,20.4,43660,12.1219125808551,12.5335538088923,12.0752189490181,12.5335538088923,71062.3669535847,0.0,1.0
2017-10-26,20.035,20.049,19.665,19.8896,16237,12.3093014980959,12.3179029565922,12.0819772378366,12.2199692077129,26427.843614873,0.0,1.0
2017-10-27,20.41,20.41,20.07,20.2,40187,12.5396977078182,12.5396977078182,12.3308051443367,12.4106758303737,65409.6046899611,0.0,1.0
2017-10-30,20.45,20.7425,20.45,20.67,31857,12.5642733035219,12.7439823471053,12.5642733035219,12.6994390798923,51851.4389381664,0.0,1.0
2017-10-31,20.552,20.57,20.408,20.4671,20489,12.6269410725664,12.638000090633,12.538468928033,12.5747793706852,33348.5303827758,0.0,1.0
2017-11-01,20.82,20.849,20.7419,20.845,67414,12.7915975637812,12.8094148706664,12.7436137131697,12.806957311096,109725.112363925,0.0,1.0
2017-11-02,20.43,20.8,20.21,20.64,28520,12.5519855056701,12.7793097659294,12.4168197292996,12.6810073831145,46420.0344827353,0.0,1.0
2017-11-03,20.4606,20.58,20.32,20.355,24655,12.5707858363834,12.644143989559,12.4844026174848,12.5059062637256,40129.2408896158,0.0,1.0
2017-11-06,20.75,20.82,20.518,20.53,130782,12.7485902712997,12.7915975637812,12.6060518162182,12.6134244949293,212864.829934121,0.0,1.0
2017-11-07,20.96,21.0,20.79,20.94,15061,12.8776121487442,12.9021877444479,12.7731658670034,12.8653243508924,24513.7496263843,0.0,1.0
2017-11-08,20.72,20.9,20.63,20.7,54033,12.7301585745219,12.8407487551886,12.6748634841886,12.7178707766701,87945.782721096,0.0,1.0
2017-11-09,20.5982,20.7998,20.57,20.63,68505,12.6553258856042,12.7791868879509,12.638000090633,12.6748634841886,111500.857722293,0.0,1.0
2017-11-10,20.55,20.7349,20.45,20.49,105701,12.6257122927812,12.7393129839216,12.5642733035219,12.5888488992256,172042.21826296,0.0,1.0
2017-11-13,20.17,20.63,20.17,20.63,51880,12.3922441335959,12.6748634841886,12.3922441335959,12.6748634841886,84441.4933016944,0.0,1.0
2017-11-14,19.86,20.23,19.85,20.23,20087,12.2017832668922,12.4291075271515,12.1956393679663,12.4291075271515,32694.2227438537,0.0,1.0
2017-11-15,19.99,20.05,19.64,19.64,208863,12.2816539529292,12.3185173464848,12.0666174905218,12.0666174905218,339951.881562679,0.0,1.0
2017-11-16,19.94,20.05,19.8,19.83,353130,12.2509344582996,12.3185173464848,12.1649198733366,12.1833515701144,574765.314757657,0.0,1.0
2017-11-17,19.95,19.99,19.77,19.88,196094,12.2570783572255,12.2816539529292,12.1464881765588,12.214071064744,319168.662056717,0.0,1.0
2017-11-20,20.02,20.11,19.68,20.07,217414,12.300085649707,12.3553807400404,12.0911930862255,12.3308051443367,353869.753752787,0.0,1.0
2017-11-21,19.72,20.35,19.71,20.35,673365,12.1157686819292,12.5028343142626,12.1096247830033,12.5028343142626,1095989.70965874,0.0,1.0
2017-11-22,19.8912,19.92,19.74,19.8,247544,12.2209522315411,12.2386466604477,12.128056479781,12.1649198733366,402910.274053094,0.0,1.0
2017-11-24,19.84,19.9718,19.84,19.85,5526,12.1894954690403,12.270472056884,12.1894954690403,12.1956393679663,8994.28858876567,0.0,1.0
2017-11-27,19.6222,19.8,19.6,19.8,383695,12.0556813504336,12.1649198733366,12.0420418948181,12.1649198733366,624513.854517995,0.0,1.0
2017-11-28,19.28,19.39,19.11,19.14,125944,12.0272661250962,12.0958864193783,11.9212165793873,11.9399312051006,201891.293893738,0.2959505,1.0
2017-11-29,19.07,19.24,18.91,19.24,35819,11.8962637451029,12.0023132908117,11.7964524079652,12.0023132908117,57418.7278153769,0.0,1.0
2017-11-30,19.86,19.86,19.27,19.59,83917,12.3890822222204,12.3890822222204,12.021027916525,12.2206505908005,134520.991152265,0.0,1.0
2017-12-01,20.09,20.23,19.75,19.75,106909,12.5325610193559,12.6198959393514,12.3204619279382,12.3204619279382,171377.726123402,0.0,1.0
2017-12-04,20.0363,20.22,20.03,20.21,569071,12.499061839329,12.6136577307803,12.4951317679292,12.6074195222092,912234.647997558,0.0,1.0
2017-12-05,19.9,20.095,19.8,19.8,403238,12.4140350565048,12.5356801236414,12.3516529707938,12.3516529707938,646400.317340436,0.0,1.0
2017-12-06,19.62,19.93,19.53,19.93,91510,12.2393652165138,12.4327496822182,12.1832213393738,12.4327496822182,146692.754749858,0.0,1.0
2017-12-07,19.91,19.94,19.54,19.66,341283,12.420273265076,12.4389878907893,12.189459547945,12.2643180507983,547084.946118407,0.0,1.0
2017-12-08,19.91,20.26,19.89,20.18,243552,12.420273265076,12.6386105650647,12.4077968479337,12.5887048964959,390419.777126404,0.0,1.0
2017-12-11,20.23,20.35,19.98,19.98,680172,12.6198959393514,12.6947544422047,12.4639407250737,12.4639407250737,1090332.25203497,0.0,1.0
2017-12-12,20.4,20.58,20.22,20.42,157531,12.7259454850602,12.8382332393402,12.6136577307803,12.7384219022025,252526.022822641,0.0,1.0
2017-12-13,20.52,20.59,20.38,20.44,506085,12.8008039879135,12.8444714479113,12.713469067918,12.7508983193447,811266.558710326,0.0,1.0
2017-12-14,20.64,20.8,20.42,20.42,597927,12.8756624907668,12.9754738279046,12.7384219022025,12.7384219022025,958491.517531618,0.0,1.0
2017-12-15,20.51,20.74,20.49,20.74,276635,12.7945657793424,12.9380445764779,12.7820893622002,12.9380445764779,443452.630425385,0.0,1.0
2017-12-18,20.73,20.96,20.69,20.69,132754,12.9318063679068,13.0752851650423,12.9068535336224,12.9068535336224,212807.889455389,0.0,1.0
2017-12-19,20.5,20.72,20.5,20.63,301546,12.7883275707713,12.9255681593357,12.7883275707713,12.8694242821957,483385.569050384,0.0,1.0
2017-12-20,20.49,20.6,20.3,20.6,159277,12.7820893622002,12.8507096564824,12.6635633993492,12.8507096564824,255324.903270605,0.0,1.0
2017-12-21,20.54,20.72,20.39,20.47,397112,12.8132804050558,12.9255681593357,12.7197072764891,12.769612945058,636580.190407882,0.0,1.0
2017-12-22,20.67,20.69,20.46,20.46,977605,12.8943771164802,12.9068535336224,12.7633747364869,12.7633747364869,1567124.58209195,0.0,1.0
2017-12-26,20.73,20.78,20.69,20.73,311442,12.9318063679068,12.9629974107623,12.9068535336224,12.9318063679068,499249.097637473,0.0,1.0
2017-12-27,20.64,20.78,20.63,20.78,714084,12.8756624907668,12.9629974107623,12.8694242821957,12.9629974107623,1144694.01248823,0.0,1.0
2017-12-28,20.78,20.8,20.67,20.69,82596,12.9629974107623,12.9754738279046,12.8943771164802,12.9068535336224,132403.396036709,0.0,1.0
2017-12-29,20.75,20.79,20.71,20.72,236065,12.944282785049,12.9692356193335,12.9193299507646,12.9255681593357,378417.934105838,0.0,1.0
2018-01-02,21.22,21.32,21.03,21.03,472992,13.2374785878911,13.2998606736022,13.11895262504,13.11895262504,758217.675168229,0.0,1.0
2018-01-03,21.73,21.78,21.35,21.35,305352,13.5556272250176,13.5868182678731,13.3185752993155,13.3185752993155,489486.679580139,0.0,1.0
2018-01-04,21.89,21.93,21.68,21.93,84355,13.6554385621553,13.6803913964398,13.5244361821621,13.6803913964398,135223.115800724,0.0,1.0
2018-01-05,21.84,21.95,21.64,21.95,67277,13.6242475192998,13.692867813582,13.4994833478776,13.692867813582,107846.666608088,0.0,1.0
2018-01-08,21.87,21.93,21.62,21.83,94911,13.6429621450131,13.6803913964398,13.4870069307354,13.6180093107287,152144.640433436,0.0,1.0
2018-01-09,21.93,21.95,21.79,21.95,304013,13.6803913964398,13.692867813582,13.5930564764442,13.692867813582,487340.230026973,0.0,1.0
2018-01-10,21.94,22.09,21.9,21.9,34481,13.6866296050109,13.7802027335775,13.6616767707264,13.6616767707264,55273.8812865242,0.0,1.0
2018-01-11,22.34,22.42,22.06,22.13,76301,13.9361579478552,13.9860636164241,13.7614881078642,13.8051555678619,122312.357995507,0.0,1.0
2018-01-12,22.62,22.62,22.31,22.37,66572,14.1108277878462,14.1108277878462,13.9174433221419,13.9548725735685,106716.534468446,0.0,1.0
2018-01-16,22.45,22.83,22.44,22.59,38231,14.0047782421374,14.2418301678395,13.9985400335663,14.0921131621329,61285.2224548333,0.0,1.0
2018-01-17,22.36,22.5,22.27,22.5,17555,13.9486343649974,14.0359692849929,13.8924904878574,14.0359692849929,28141.0917892444,0.0,1.0
2018-01-18,22.11,22.25,22.11,22.21,54264,13.7926791507197,13.8800140707152,13.7926791507197,13.8550612364308,86986.5112419001,0.0,1.0
2018-01-19,22.18,22.21,21.93,21.93,12312,13.8363466107175,13.8550612364308,13.6803913964398,13.6803913964398,19736.4353237924,0.0,1.0
2018-01-22,22.72,22.72,22.01,22.01,125198,14.1732098735573,14.1732098735573,13.7302970650086,13.7302970650086,200695.437757323,0.0,1.0
2018-01-23,22.74,22.97,22.52,22.97,97304,14.1856862906995,14.329165087835,14.0484457021351,14.329165087835,155980.677610973,0.0,1.0
2018-01-24,22.65,22.84,22.65,22.73,196079,14.1295424135595,14.2480683764106,14.1295424135595,14.1794480821284,314319.403984236,0.0,1.0
2018-01-25,22.57,22.76,22.45,22.75,15762,14.0796367449907,14.1981627078417,14.0047782421374,14.1919244992706,25266.8691986368,0.0,1.0
2018-01-26,22.61,22.66,22.5,22.5,64419,14.1045895792751,14.1357806221306,14.0359692849929,14.0359692849929,103265.223125681,0.0,1.0
2018-01-29,22.18,22.73,22.18,22.73,104054,13.8363466107175,14.1794480821284,13.8363466107175,14.1794480821284,166801.091713929,0.0,1.0
2018-01-30,21.83,22.03,21.66,21.66,165668,13.6180093107287,13.7427734821508,13.5119597650198,13.5119597650198,265569.831645715,0.0,1.0
2018-01-31,21.69,22.0,21.69,22.0,90410,13.5306743907332,13.7240588564375,13.5306743907332,13.7240588564375,144929.428007153,0.0,1.0
2018-02-01,21.87,21.92,21.7,21.7,80965,13.6429621450131,13.6741531878687,13.5369125993043,13.5369125993043,129788.863384573,0.0,1.0
2018-02-02,21.19,21.64,21.19,21.42,51055,13.2187639621778,13.4994833478776,13.2187639621778,13.3622427593133,81842.4062261388,0.0,1.0
2018-02-05,20.83,21.34,20.58,21.12,71929,12.9941884536179,13.3123370907444,12.8382332393402,13.17509650218,115303.935705415,0.0,1.0
2018-02-06,21.26,21.32,20.5,20.52,322755,13.2624314221755,13.2998606736022,12.7883275707713,12.8008039879135,517384.111674029,0.0,1.0
2018-02-07,21.31,21.41,20.94,21.13,216458,13.2936224650311,13.3560045507421,13.0628087479001,13.1813347107511,346987.436429293,0.0,1.0
2018-02-08,20.73,21.53,20.73,21.53,57591,12.9318063679068,13.4308630535954,12.9318063679068,13.4308630535954,92319.7731264239,0.0,1.0
2018-02-09,20.5,20.75,20.02,20.75,140853,12.7883275707713,12.944282785049,12.4888935593581,12.944282785049,225790.783354625,0.0,1.0
2018-02-12,20.97,21.03,20.59,20.62,15245,13.0815233736134,13.11895262504,12.8444714479113,12.8631860736246,24438.1056295659,0.0,1.0
2018-02-13,21.18,21.25,20.96,20.96,120462,13.2125257536067,13.2561932136044,13.0752851650423,13.0752851650423,193103.514617826,0.0,1.0
2018-02-14,21.2,21.28,20.9,21.12,96202,13.2250021707489,13.2749078393177,13.0378559136156,13.17509650218,154214.144819646,0.0,1.0
2018-02-15,21.07,21.28,21.04,21.28,51016,13.1439054593245,13.2749078393177,13.1251908336112,13.2749078393177,81779.8882779884,0.0,1.0
2018-02-16,20.82,21.1,20.79,20.86,58477,12.9879502450468,13.1626200850378,12.9692356193335,13.0129030793312,93740.0526664562,0.0,1.0
2018-02-20,20.73,21.04,20.69,20.69,119372,12.9318063679068,13.1251908336112,12.9068535336224,12.9068535336224,191356.218118239,0.0,1.0
2018-02-21,20.5,20.87,20.48,20.87,50770,12.7883275707713,13.0191412879023,12.7758511536291,13.0191412879023,81385.5442973477,0.0,1.0
2018-02-22,20.3,20.72,20.3,20.7,399528,12.6635633993492,12.9255681593357,12.6635633993492,12.9130917421935,640453.097144585,0.0,1.0
2018-02-23,20.49,20.52,20.36,20.4,17060,12.7820893622002,12.8008039879135,12.7009926507758,12.7259454850602,27347.5947550276,0.0,1.0
2018-02-26,20.46,20.84,20.33,20.84,61483,12.7633747364869,13.000426662189,12.6822780250625,13.000426662189,98558.7437469729,0.0,1.0
2018-02-27,20.27,20.46,20.23,20.41,22812,12.6448487736358,12.7633747364869,12.6198959393514,12.7321836936314,36568.190595058,0.0,1.0
2018-02-28,19.57,20.25,19.56,20.25,87980,12.3684961339358,12.7982650338375,12.3621760030549,12.7982650338375,139205.977942293,0.257,1.0
2018-03-01,19.61,19.7,19.47,19.57,61565,12.3937766574594,12.4506578353876,12.3052948251267,12.3684961339358,97410.9573996053,0.0,1.0
2018-03-02,19.6,19.68,19.29,19.35,205242,12.3874565265785,12.4380175736257,12.1915324692704,12.2294532545558,324743.274890113,0.0,1.0
2018-03-05,19.74,19.8,19.5,19.52,21461,12.4759383589112,12.5138591441966,12.3242552177694,12.3368954795312,33956.5752741481,0.0,1.0
2018-03-06,19.68,19.75,19.63,19.74,30343,12.4380175736257,12.4822584897921,12.4064169192212,12.4759383589112,48010.0817083771,0.0,1.0
2018-03-07,19.49,19.73,19.38,19.61,102112,12.3179350868885,12.4696182280303,12.2484136471985,12.3937766574594,161566.274376488,0.0,1.0
2018-03-08,19.45,19.56,19.31,19.41,138846,12.2926545633649,12.3621760030549,12.2041727310322,12.2673740398412,219688.488444824,0.0,1.0
2018-03-09,19.8,19.82,19.54,19.54,34085,12.5138591441966,12.5264994059584,12.349535741293,12.349535741293,53930.8451712102,0.0,1.0
2018-03-12,20.14,20.17,19.68,19.68,80718,12.7287435941475,12.7477039867902,12.4380175736257,12.4380175736257,127715.709565197,0.0,1.0
2018-03-13,20.08,20.15,19.97,20.14,82481,12.690822808862,12.7350637250284,12.6213013691721,12.7287435941475,130505.208759472,0.0,1.0
2018-03-14,19.9,20.15,19.82,20.15,46656,12.5770604530057,12.7350637250284,12.5264994059584,12.7350637250284,73821.2560454152,0.0,1.0
2018-03-15,18.97,19.92,18.29,19.88,44377,11.9892882810813,12.5897007147675,11.5595193811796,12.5644201912439,70215.3180625728,0.0,1.0
2018-03-16,19.15,19.43,18.87,19.06,70199,12.1030506369376,12.2800143016031,11.9260869722722,12.0461694590095,111072.066896693,0.0,1.0
2018-03-19,18.62,19.1,18.49,19.1,177367,11.7680837002496,12.0714499825331,11.6859219987978,12.0714499825331,280638.175604576,0.0,1.0
2018-03-20,18.47,18.82,18.29,18.82,83406,11.6732817370359,11.8944863178677,11.5595193811796,11.8944863178677,131968.78604518,0.0,1.0
2018-03-21,18.78,18.85,18.26,18.26,202968,11.8692057943441,11.9134467105104,11.5405589885369,11.5405589885369,321145.248135841,0.0,1.0
2018-03-22,18.42,18.78,18.4,18.65,70943,11.6416810826314,11.8692057943441,11.6290408208696,11.7870440928923,112249.257708117,0.0,1.0
2018-03-23,18.24,18.49,18.24,18.49,48505,11.5279187267751,11.6859219987978,11.5279187267751,11.6859219987978,76746.8283711175,0.0,1.0
2018-03-26,18.34,18.37,18.04,18.31,30011,11.5911200355841,11.6100804282269,11.4015161091569,11.5721596429414,47484.7761312364,0.0,1.0
2018-03-27,18.07,18.42,17.98,18.28,46670,11.4204765017996,11.6416810826314,11.3635953238715,11.5531992502987,73843.4074854155,0.0,1.0
2018-03-28,18.07,18.27,17.98,17.98,14570,11.4204765017996,11.5468791194178,11.3635953238715,11.3635953238715,23053.3200570496,0.0,1.0
2018-03-29,18.34,18.41,18.14,18.14,218090,11.5911200355841,11.6353609517505,11.464717417966,11.464717417966,345071.967827175,0.0,1.0
2018-04-02,18.04,18.45,17.91,18.02,77952,11.4015161091569,11.6606414752741,11.3193544077051,11.3888758473951,123339.217919501,0.0,1.0
2018-04-03,18.27,18.27,17.78,18.26,64894,11.5468791194178,11.5468791194178,11.2371927062533,11.5405589885369,102678.253382441,0.0,1.0
2018-04-04,18.19,18.27,17.91,18.09,49140,11.4963180723705,11.5468791194178,11.3193544077051,11.4331167635615,77751.5543996853,0.0,1.0
2018-04-05,18.64,18.67,18.18,18.18,36296,11.7807239620114,11.7996843546541,11.4899979414896,11.4899979414896,57429.1904454815,0.0,1.0
2018-04-06,18.34,18.6,18.14,18.6,47938,11.5911200355841,11.7554434384877,11.464717417966,11.7554434384877,75849.6950511216,0.0,1.0
2018-04-09,18.35,18.52,18.23,18.41,190954,11.5974401664651,11.7048823914405,11.5215985958942,11.6353609517505,302136.148124489,0.0,1.0
2018-04-10,18.93,18.94,18.43,18.43,30561,11.9640077575577,11.9703278884386,11.6480012135123,11.6480012135123,48355.0112740898,0.0,1.0
2018-04-11,19.01,19.01,18.84,18.92,61434,12.0145688046049,12.0145688046049,11.9071265796295,11.9576876266768,97203.6832110352,0.0,1.0
2018-04-12,18.89,19.04,18.81,18.91,140474,11.9387272340341,12.0335291972477,11.8881661869868,11.9513674957959,222264.38446767,0.0,1.0
2018-04-13,18.83,18.96,18.77,18.93,378144,11.9008064487486,11.9829681502004,11.8628856634632,11.9640077575577,598316.723380434,0.0,1.0
2018-04-16,19.54,19.62,18.77,18.77,42341,12.349535741293,12.4000967883403,11.8628856634632,11.8628856634632,66993.8657883002,0.0,1.0
2018-04-17,19.88,20.03,19.39,19.39,28374,12.5644201912439,12.6592221544575,12.2547337780794,12.2547337780794,44894.6398969609,0.0,1.0
2018-04-18,19.84,20.2,19.82,20.16,60459,12.5391396677203,12.7666643794329,12.5264994059584,12.7413838559093,95660.9936396121,0.0,1.0
2018-04-19,19.62,19.93,19.59,19.85,45754,12.4000967883403,12.5960208456484,12.3811363956976,12.5454597986012,72394.0704111353,0.0,1.0
2018-04-20,19.58,19.67,19.52,19.66,37949,12.3748162648167,12.4316974427448,12.3368954795312,12.4253773118639,60044.6426111852,0.0,1.0
2018-04-23,19.89,19.94,19.75,19.94,45067,12.5707403221248,12.6023409765293,12.4822584897921,12.6023409765293,71307.0676054254,0.0,1.0
2018-04-24,19.54,20.03,19.45,20.03,40131,12.349535741293,12.6592221544575,12.2926545633649,12.6592221544575,63497.102759743,0.0,1.0
2018-04-25,19.62,19.62,19.28,19.28,25939,12.4000967883403,12.4000967883403,12.1852123383894,12.1852123383894,41041.8715826909,0.0,1.0
2018-04-26,19.6,19.64,19.43,19.64,15801,12.3874565265785,12.4127370501021,12.2800143016031,12.4127370501021,25001.0645313273,0.0,1.0
2018-04-27,19.65,19.65,19.42,19.46,38730,12.419057180983,12.419057180983,12.2736941707221,12.2989746942458,61280.3765140375,0.0,1.0
2018-04-30,20.16,20.16,19.61,19.71,95859,12.7413838559093,12.7413838559093,12.3937766574594,12.4569779662685,151672.4919251,0.0,1.0
2018-05-01,19.74,19.79,19.64,19.64,99738,12.4759383589112,12.5075390133157,12.4127370501021,12.4127370501021,157810.023050789,0.0,1.0
2018-05-02,19.71,19.81,19.67,19.71,20403,12.4569779662685,12.5201792750775,12.4316974427448,12.4569779662685,32282.5593084405,0.0,1.0
2018-05-03,19.5,19.71,19.43,19.65,64440,12.3242552177694,12.4569779662685,12.2800143016031,12.419057180983,101959.913828158,0.0,1.0
2018-05-04,19.72,19.72,19.41,19.43,31002,12.4632980971494,12.4632980971494,12.2673740398412,12.2800143016031,49052.7816340869,0.0,1.0
2018-05-07,19.8,20.04,19.61,19.61,155006,12.5138591441966,12.6655422853384,12.3937766574594,12.3937766574594,245257.579187578,0.0,1.0
2018-05-08,19.95,19.97,19.67,19.9,19604,12.6086611074102,12.6213013691721,12.4316974427448,12.5770604530057,31018.3449827316,0.0,1.0
2018-05-09,20.08,20.22,20.08,20.13,19455,12.690822808862,12.7793046411947,12.690822808862,12.7224234632666,30782.590371304,0.0,1.0
2018-05-10,20.18,20.25,20.18,20.19,74232,12.7540241176711,12.7982650338375,12.7540241176711,12.760344248552,117453.263862381,0.0,1.0
2018-05-11,20.12,20.3,20.11,20.2,101213,12.7161033323857,12.829865688242,12.7097832015048,12.7666643794329,160143.835479351,0.0,1.0
2018-05-14,20.43,20.46,20.22,20.22,94104,12.9120273896938,12.9309877823365,12.7793046411947,12.7793046411947,148895.65069654,0.0,1.0
2018-05-15,20.37,20.47,20.31,20.31,63819,12.8741066044084,12.9373079132174,12.8361858191229,12.8361858191229,100977.339239591,0.0,1.0
2018-05-16,20.48,20.48,20.39,20.44,15229,12.9436280440983,12.9436280440983,12.8867468661702,12.9183475205747,24096.0199827596,0.0,1.0
2018-05-17,20.74,20.81,20.59,20.63,107386,13.1079514470019,13.1521923631683,13.0131494837883,13.0384300073119,169911.038273598,0.0,1.0
2018-05-18,20.65,20.71,20.57,20.63,13590,13.0510702690738,13.0889910543592,13.0005092220265,13.0384300073119,21502.7192570557,0.0,1.0
2018-05-21,20.71,20.75,20.42,20.42,27743,13.0889910543592,13.1142715778828,12.9057072588129,12.9057072588129,43896.2428512508,0.0,1.0
2018-05-22,20.7,20.9,20.68,20.8,16776,13.0826709234783,13.2090735410964,13.0700306617165,13.1458722322874,26543.7541027496,0.0,1.0
2018-05-23,20.69,20.74,20.51,20.74,44282,13.0763507925974,13.1079514470019,12.9625884367411,13.1079514470019,70065.0047197161,0.0,1.0
2018-05-24,20.23,20.485,20.21,20.3707,76814,12.7856247720756,12.9467881095388,12.7729845103138,12.87454901357,121538.622296651,0.0,1.0
2018-05-25,19.8,19.8699,19.33,19.33,29596,12.7243195025308,12.7692402062292,12.4222775749455,12.4222775749455,46053.606236738,0.333,1.0
2018-05-29,19.78,19.9,19.71,19.84,58442,12.7114666545485,12.7885837424426,12.6664816866103,12.7500251984956,90940.1559564615,0.0,1.0
2018-05-30,20.2,20.2,19.91,19.91,1820753,12.9813764621779,12.9813764621779,12.7950101664338,12.7950101664338,2833228.87269764,0.0,1.0
2018-05-31,20.11,20.27,19.91,19.91,28880,12.9235386462573,13.0263614301162,12.7950101664338,12.7950101664338,44939.4562818284,0.0,1.0
2018-06-01,20.28,20.45,20.22,20.41,191276,13.0327878541074,13.1420370619574,12.9942293101603,13.1163313659927,297639.869797886,0.0,1.0
2018-06-04,20.41,20.45,20.29,20.35,35522,13.1163313659927,13.1420370619574,13.0392142780985,13.0777728220456,55274.9087965062,0.0,1.0
2018-06-05,20.51,20.54,20.43,20.47,55441,13.1805956059044,13.199874877878,13.129184213975,13.1548899099397,86270.3738130487,0.0,1.0
2018-06-06,20.31,20.69,20.28,20.69,123010,13.0520671260809,13.2962712377456,13.0327878541074,13.2962712377456,191412.829543895,0.0,1.0
2018-06-07,20.5,20.56,20.36,20.49,99750,13.1741691819132,13.2127277258603,13.0841992460368,13.1677427579221,155218.516762894,0.0,1.0
2018-06-08,20.35,20.47,20.27,20.44,15978,13.0777728220456,13.1548899099397,13.0263614301162,13.1356106379662,24862.9720384713,0.0,1.0
2018-06-11,20.56,20.59,20.35,20.36,14250,13.2127277258603,13.2320069978338,13.0777728220456,13.0841992460368,22174.0738232706,0.0,1.0
2018-06-12,20.65,20.82,20.63,20.67,17154,13.2705655417809,13.3798147496309,13.2577126937986,13.2834183897633,26692.9166571497,0.0,1.0
2018-06-13,20.4,20.59,20.4,20.57,126558,13.1099049420015,13.2320069978338,13.1099049420015,13.2191541498515,196933.78490705,0.0,1.0
2018-06-14,20.49,20.6,20.47,20.6,9424,13.1677427579221,13.238433421825,13.1548899099397,13.238433421825,14664.4541551229,0.0,1.0
2018-06-15,19.95,20.28,19.95,20.28,22104,12.8207158623985,13.0327878541074,12.8207158623985,13.0327878541074,34395.4896694437,0.0,1.0
2018-06-18,20.15,20.26,19.81,19.81,46847,12.949244342222,13.019935006125,12.730745926522,12.730745926522,72897.4622034217,0.0,1.0
2018-06-19,20.2,20.25,20.07,20.13,40344,12.9813764621779,13.0135085821338,12.8978329502926,12.9363914942397,62778.3041632301,0.0,1.0
2018-06-20,20.37,20.37,20.25,20.3,54513,13.0906256700279,13.0906256700279,13.0135085821338,13.0456407020897,84826.3358826632,0.0,1.0
2018-06-21,20.13,20.43,20.08,20.43,70559,12.9363914942397,13.129184213975,12.9042593742838,13.129184213975,109795.121045344,0.0,1.0
2018-06-22,20.33,20.4,20.33,20.4,671,13.0649199740632,13.1099049420015,13.0649199740632,13.1099049420015,1044.12656388874,0.0,1.0
2018-06-25,19.84,19.99,19.82,19.94,125262,12.7500251984956,12.8464215583632,12.7371723505132,12.8142894384073,194917.111245649,0.0,1.0
2018-06-26,20.17,20.23,19.79,19.79,12696,12.9620971902044,13.0006557341515,12.7178930785397,12.7178930785397,19755.932720017,0.0,1.0
2018-06-27,20.07,20.34,20.06,20.34,46044,12.8978329502926,13.0713463980544,12.8914065263015,13.0713463980544,71647.9336925383,0.0,1.0
2018-06-28,19.96,20.14,19.82,19.98,82093,12.8271422863897,12.9428179182309,12.7371723505132,12.839995134372,127742.894201666,0.0,1.0
2018-06-29,20.28,20.3,20.02,20.08,28043,13.0327878541074,13.0456407020897,12.8657008303367,12.9042593742838,43637.0212088402,0.0,1.0
2018-07-02,20.0,20.07,19.95,19.95,38733,12.8528479823544,12.8978329502926,12.8207158623985,12.8207158623985,60271.4667646833,0.0,1.0
2018-07-03,20.07,20.28,20.07,20.28,16464,12.8978329502926,13.0327878541074,12.8978329502926,13.0327878541074,25619.2246614966,0.0,1.0
2018-07-05,20.07,20.27,19.99,19.99,14189,12.8978329502926,13.0263614301162,12.8464215583632,12.8464215583632,22079.1532265534,0.0,1.0
2018-07-06,20.38,20.39,20.13,20.13,14595,13.0970520940191,13.1034785180103,12.9363914942397,12.9363914942397,22710.9198210971,0.0,1.0
2018-07-09,20.42,20.48,20.36,20.45,64998,13.1227577899838,13.1613163339309,13.0841992460368,13.1420370619574,101141.785990522,0.0,1.0
2018-07-10,20.38,20.51,20.34,20.37,6058,13.0970520940191,13.1805956059044,13.0713463980544,13.0906256700279,9426.70450676303,0.0,1.0
2018-07-11,20.14,20.29,20.14,20.24,9122,12.9428179182309,13.0392142780985,12.9428179182309,13.0070821581426,14194.5193976051,0.0,1.0
2018-07-12,20.29,20.32,20.08,20.11,88724,13.0392142780985,13.0584935500721,12.9042593742838,12.9235386462573,138061.229887429,0.0,1.0
2018-07-13,20.37,20.44,20.32,20.35,14936,13.0906256700279,13.1356106379662,13.0584935500721,13.0777728220456,23241.5415174996,0.0,1.0
2018-07-16,20.24,20.35,20.17,20.35,23244,13.0070821581426,13.0777728220456,12.9620971902044,13.0777728220456,36169.4155753054,0.0,1.0
2018-07-17,20.12,20.18,20.12,20.18,95099,12.9299650702485,12.9685236141956,12.9299650702485,12.9685236141956,147981.21028205,0.0,1.0
2018-07-18,20.35,20.42,20.3,20.3,19619,13.0777728220456,13.1227577899838,13.0456407020897,13.0456407020897,30528.6424097364,0.0,1.0
2018-07-19,20.88,21.02,20.57,20.61,26568,13.418373293578,13.5083432294545,13.2191541498515,13.2448598458162,41341.8100587123,0.0,1.0
2018-07-20,20.52,20.87,20.51,20.76,90996,13.1870220298956,13.4119468695868,13.1805956059044,13.3412562056839,141596.633096304,0.0,1.0
2018-07-23,20.75,20.77,20.58,20.7,38370,13.3348297816927,13.347682629675,13.2255805738427,13.3026976617368,59706.6114104484,0.0,1.0
2018-07-24,20.81,21.01,20.46,21.01,74557,13.3733883256397,13.5019168054633,13.1484634859485,13.5019168054633,116016.310318708,0.0,1.0
2018-07-25,21.1,21.14,20.83,20.84,18044,13.5597546213839,13.5854603173486,13.3862411736221,13.3926675976133,28077.8237240065,0.0,1.0
2018-07-26,21.36,21.36,21.23,21.24,71620,13.7268416451545,13.7268416451545,13.6432981332692,13.6497245572604,111446.11699808,0.0,1.0
2018-07-27,20.95,21.32,20.89,21.26,31324,13.4633582615162,13.7011359491898,13.4247997175692,13.6625774052427,48742.5044519388,0.0,1.0
2018-07-30,21.24,21.24,20.87,20.87,43580,13.6497245572604,13.6497245572604,13.4119468695868,13.4119468695868,67813.7640153072,0.0,1.0
2018-07-31,21.32,21.38,21.21,21.21,29362,13.7011359491898,13.7396944931368,13.6304452852868,13.6304452852868,45689.4846034294,0.0,1.0
2018-08-01,21.5,21.5,21.22,21.35,47318,13.816811581031,13.816811581031,13.636871709278,13.7204152211633,73630.3736961062,0.0,1.0
2018-08-02,21.94,22.01,21.5,21.5,47205,14.0995742366428,14.144559204581,13.816811581031,13.816811581031,73454.537180876,0.0,1.0
2018-08-03,22.1,22.1,21.5,21.5,31062,14.2023970205016,14.2023970205016,13.816811581031,13.816811581031,48334.8127086617,0.0,1.0
2018-08-06,22.26,22.27,22.11,22.19,7041,14.3052198043604,14.3116462283516,14.2088234444928,14.2602348364222,10956.3265817297,0.0,1.0
2018-08-07,22.12,22.3,22.09,22.3,60891,14.215249868484,14.3309255003251,14.1959705965104,14.3309255003251,94750.9845033517,0.0,1.0
2018-08-08,22.26,22.29,22.07,22.15,83387,14.3052198043604,14.324499076334,14.1831177485281,14.2345291404575,129756.455712355,0.0,1.0
2018-08-09,22.49,22.55,22.33,22.34,39446,14.4530275561575,14.4915861001046,14.3502047722987,14.3566311962899,61380.9484935249,0.0,1.0
2018-08-10,22.4,22.65,22.4,22.63,34989,14.3951897402369,14.5558503400163,14.3951897402369,14.542997492034,54445.5206317483,0.0,1.0
2018-08-13,21.94,22.67,21.94,22.67,32814,14.0995742366428,14.5687031879987,14.0995742366428,14.5687031879987,51061.0567324069,0.0,1.0
2018-08-14,22.06,22.17,22.02,22.09,290311,14.1766913245369,14.2473819884398,14.1509856285722,14.1959705965104,451745.792681227,0.0,1.0
2018-08-15,21.77,21.8,21.65,21.72,2409,13.9903250287928,14.0096043007663,13.9132079408986,13.9581929088369,3748.58553264972,0.0,1.0
2018-08-16,21.91,21.95,21.75,21.75,32650,14.0802949646692,14.1060006606339,13.9774721808104,13.9774721808104,50805.86037402,0.0,1.0
2018-08-17,21.9,22.19,21.9,21.9,107279,14.0738685406781,14.2602348364222,14.0738685406781,14.0738685406781,166934.20811836,0.0,1.0
2018-08-20,22.29,22.33,22.19,22.19,156785,14.324499076334,14.3502047722987,14.2602348364222,14.2602348364222,243969.274693436,0.0,1.0
2018-08-21,22.17,22.35,22.17,22.31,336392,14.2473819884398,14.363057620281,14.2473819884398,14.3373519243163,523451.30116194,0.0,1.0
2018-08-22,22.34,22.37,22.16,22.16,32300,14.3566311962899,14.3759104682634,14.2409555644487,14.2409555644487,50261.2339994131,0.0,1.0
2018-08-23,22.06,22.3,22.06,22.15,148963,14.1766913245369,14.3309255003251,14.1766913245369,14.2345291404575,231797.653258656,0.0,1.0
2018-08-24,22.21,22.64,22.15,22.64,268188,14.2730876844045,14.5494239160252,14.2345291404575,14.5494239160252,417320.737580021,0.0,1.0
2018-08-27,21.87,21.88,21.79,21.86,86168,14.2531657700319,14.2596829926062,14.2010279894374,14.2466485474576,132215.831233946,0.309,1.0
2018-08-28,21.62,21.89,21.58,21.86,41043,14.090235205674,14.2662002151805,14.0641663153767,14.2466485474576,62976.213458997,0.0,1.0
2018-08-29,21.55,21.6,21.46,21.53,23706,14.0446146476537,14.0772007605253,13.9859596444849,14.0315802025051,36374.3906697608,0.0,1.0
2018-08-30,21.36,21.54,21.3,21.54,33974,13.9207874187417,14.0380974250794,13.8816840832958,14.0380974250794,52129.5684052328,0.0,1.0
2018-08-31,21.26,21.29,21.11,21.29,61097,13.8556151929985,13.8751668607215,13.7578568543838,13.8751668607215,93746.9900763677,0.0,1.0
2018-09-04,21.31,21.39,21.18,21.25,53215,13.8882013058701,13.9403390864647,13.803477412404,13.8490979704242,81652.8811056828,0.0,1.0
2018-09-05,21.47,21.48,21.1,21.23,38542,13.9924768670592,13.9989940896335,13.7513396318095,13.8360635252756,59138.6891586061,0.0,1.0
2018-09-06,21.22,21.5,21.22,21.44,15876,13.8295463027013,14.0120285347822,13.8295463027013,13.9729251993363,24360.0702890879,0.0,1.0
2018-09-07,21.2,21.24,21.08,21.09,72427,13.8165118575526,13.8425807478499,13.7383051866608,13.7448224092352,111131.696323241,0.0,1.0
2018-09-10,21.25,21.28,21.21,21.28,27573,13.8490979704242,13.8686496381472,13.823029080127,13.8686496381472,42307.899853932,0.0,1.0
2018-09-11,21.39,21.4803,21.07,21.07,58236,13.9403390864647,13.9991896063108,13.7317879640865,13.7317879640865,89357.0832297383,0.0,1.0
2018-09-12,21.45,21.53,21.45,21.5,33988,13.9794424219106,14.0315802025051,13.9794424219106,14.0120285347822,52151.0499486975,0.0,1.0
2018-09-13,21.42,21.48,21.3,21.4,44233,13.9598907541876,13.9989940896335,13.8816840832958,13.946856309039,67870.9365770491,0.0,1.0
2018-09-14,21.28,21.3,21.1,21.1,37408,13.8686496381472,13.8816840832958,13.7513396318095,13.7513396318095,57398.6841379568,0.0,1.0
2018-09-17,21.19,21.36,21.19,21.36,32933,13.8099946349783,13.9207874187417,13.8099946349783,13.9207874187417,50532.2622090285,0.0,1.0
2018-09-18,21.22,21.3,21.03,21.03,16516,13.8295463027013,13.8816840832958,13.7057190737893,13.7057190737893,25342.0837046219,0.0,1.0
2018-09-19,21.19,21.23,20.97,20.97,16897,13.8099946349783,13.8360635252756,13.6666157383433,13.6666157383433,25926.688566057,0.0,1.0
2018-09-20,21.29,21.29,21.1,21.26,9929,13.8751668607215,13.8751668607215,13.7513396318095,13.8556151929985,15235.0175044315,0.0,1.0
2018-09-21,21.17,21.2,21.15,21.19,8528,13.7969601898297,13.8165118575526,13.7839257446811,13.8099946349783,13085.3287619893,0.0,1.0
2018-09-24,20.92,21.11,20.91,21.11,153995,13.6340296254718,13.7578568543838,13.6275124028974,13.7578568543838,236289.306133037,0.0,1.0
2018-09-25,20.81,20.92,20.68,20.92,21209,13.5623401771543,13.6340296254718,13.4776162836881,13.6340296254718,32543.0039532165,0.0,1.0
2018-09-26,20.66,20.8,20.66,20.72,82356,13.4645818385395,13.55582295458,13.4645818385395,13.5036851739854,126366.713827673,0.0,1.0
2018-09-27,20.69,20.75,20.56,20.62,68939,13.4841335062625,13.5232368417084,13.3994096127963,13.4385129482422,105779.723208581,0.0,1.0
2018-09-28,20.84,20.89,20.77,20.77,34234,13.5818918448772,13.6144779577488,13.536271286857,13.536271286857,52528.5113552935,0.0,1.0
2018-10-01,21.22,21.29,20.89,20.89,37268,13.8295463027013,13.8751668607215,13.6144779577488,13.6144779577488,57183.8687033087,0.0,1.0
2018-10-02,21.18,21.25,21.09,21.23,35116,13.803477412404,13.8490979704242,13.7448224092352,13.8360635252756,53881.8485935761,0.0,1.0
2018-10-03,21.27,21.4,21.25,21.32,26881,13.8621324155729,13.946856309039,13.8490979704242,13.8947185284445,41246.0978483858,0.0,1.0
2018-10-04,21.14,21.31,21.14,21.19,25569,13.7774085221067,13.8882013058701,13.7774085221067,13.8099946349783,39232.9703465415,0.0,1.0
2018-10-05,21.2,21.27,21.13,21.18,26672,13.8165118575526,13.8621324155729,13.7708912995324,13.803477412404,40925.4090923757,0.0,1.0
2018-10-08,21.12,21.16,21.04,21.16,120541,13.7643740769581,13.7904429672554,13.7122362963636,13.7904429672554,184957.623627926,0.0,1.0
2018-10-09,21.26,21.31,21.12,21.12,34903,13.8556151929985,13.8882013058701,13.7643740769581,13.7643740769581,53555.0222537189,0.0,1.0
2018-10-10,20.86,21.17,20.86,21.17,201201,13.5949262900259,13.7969601898297,13.5949262900259,13.7969601898297,308722.001904433,0.0,1.0
2018-10-11,20.5,20.81,20.49,20.72,100851,13.3603062773504,13.5623401771543,13.3537890547761,13.5036851739854,154745.367140641,0.0,1.0
2018-10-12,20.58,20.7,20.29,20.7,62771,13.412444057945,13.4906507288368,13.2234446032898,13.4906507288368,96315.5689163731,0.0,1.0
2018-10-15,20.63,20.69,20.51,20.51,12422,13.4450301708166,13.4841335062625,13.3668234999248,13.3668234999248,19060.2666371284,0.0,1.0
2018-10-16,20.93,20.98,20.6,20.6,8039,13.6405468480461,13.6731329609177,13.4254785030936,13.4254785030936,12335.0091366829,0.0,1.0
2018-10-17,20.69,20.85,20.67,20.67,22109,13.4841335062625,13.5884090674515,13.4710990611138,13.4710990611138,33923.9603188111,0.0,1.0
2018-10-18,20.59,20.92,20.57,20.65,49022,13.4189612805193,13.6340296254718,13.4059268353707,13.4580646159652,75219.1588379737,0.0,1.0
2018-10-19,20.59,20.82,20.54,20.54,146586,13.4189612805193,13.5688573997286,13.3863751676477,13.3863751676477,224920.966452271,0.0,1.0
2018-10-22,20.43,20.8,20.35,20.7,145886,13.3146857193302,13.55582295458,13.2625479387357,13.4906507288368,223846.889279031,0.0,1.0
2018-10-23,20.24,20.24,19.78,20.17,27688,13.1908584904182,13.1908584904182,12.8910662519996,13.145237932398,42484.3553895356,0.0,1.0
2018-10-24,19.62,20.12,19.62,20.12,15430,12.7867906908105,13.1126518195264,12.7867906908105,13.1126518195264,23675.7296901378,0.0,1.0
2018-10-25,19.54,19.77,19.49,19.75,14925,12.734652910216,12.8845490294253,12.7020667973444,12.8715145842766,22900.859729443,0.0,1.0
2018-10-26,19.3,19.46,19.11,19.39,20694,12.5782395684324,12.6825151296214,12.4544123395203,12.6368945716012,31752.7900329041,0.0,1.0
2018-10-29,19.07,19.35,18.92,19.34,129358,12.4283434492231,12.6108256813039,12.3305851106083,12.6043084587296,198486.392822867,0.0,1.0
2018-10-30,19.15,19.18,18.95,19.04,91380,12.4804812298176,12.5000328975406,12.3501367783313,12.4087917815001,140213.102986701,0.0,1.0
2018-10-31,19.31,19.53,19.31,19.45,32640,12.5847567910067,12.7281356876417,12.5847567910067,12.6759979070471,50082.6841922292,0.0,1.0
2018-11-01,19.6,19.64,19.45,19.48,229954,12.7737562456619,12.7998251359591,12.6759979070471,12.6955495747701,352840.488993256,0.0,1.0
2018-11-02,19.34,19.65,19.34,19.6,53174,12.6043084587296,12.8063423585335,12.6043084587296,12.7737562456619,81589.9708712502,0.0,1.0
2018-11-05,19.78,19.82,19.43,19.49,8349,12.8910662519996,12.9171351422969,12.6629634618985,12.7020667973444,12810.6718848322,0.0,1.0
2018-11-06,19.83,19.84,19.6,19.81,35261,12.9236523648712,12.9301695874455,12.7737562456619,12.9106179197225,54104.3360080329,0.0,1.0
2018-11-07,19.99,20.18,19.89,19.92,196674,13.0279279260603,13.1517551549723,12.9627557003171,12.98230736804,301775.791385492,0.0,1.0
2018-11-08,19.92,20.16,19.92,20.14,60055,12.98230736804,13.1387207098236,12.98230736804,13.125686264675,92148.1494842015,0.0,1.0
2018-11-09,19.78,19.81,19.56,19.75,118203,12.8910662519996,12.9106179197225,12.7476873553646,12.8715145842766,181370.205869304,0.0,1.0
2018-11-12,19.57,19.87,19.54,19.85,32633,12.7542045779389,12.9497212551684,12.734652910216,12.9366868100198,50071.943420497,0.0,1.0
2018-11-13,19.31,19.7,19.3,19.7,23922,12.5847567910067,12.8389284714051,12.5782395684324,12.8389284714051,36705.8201975032,0.0,1.0
2018-11-14,19.28,19.44,19.23,19.34,90843,12.5652051232837,12.6694806844728,12.5326190104121,12.6043084587296,139389.13235523,0.0,1.0
2018-11-15,19.52,19.52,19.3,19.3,45433,12.7216184650673,12.7216184650673,12.5782395684324,12.5782395684324,69712.2117311752,0.0,1.0
2018-11-16,19.6,19.62,19.53,19.54,60950,12.7737562456619,12.7867906908105,12.7281356876417,12.734652910216,93521.4338699868,0.0,1.0
2018-11-19,19.56,19.77,19.55,19.56,99054,12.7476873553646,12.8845490294253,12.7411701327903,12.7476873553646,151988.057597337,0.0,1.0
2018-11-20,19.04,19.38,18.99,19.22,32763,12.4087917815001,12.6303773490269,12.3762056686285,12.5261017878378,50271.4148955272,0.0,1.0
2018-11-21,19.42,19.61,19.26,19.26,90147,12.6564462393242,12.7802734682362,12.5521706781351,12.5521706781351,138321.192765836,0.0,1.0
2018-11-23,19.08,19.12,19.077,19.09,2425,12.4348606717974,12.4609295620946,12.4329055050251,12.4413778943717,3720.91020729644,0.0,1.0
2018-11-26,19.2,19.39,19.16,19.37,36232,12.5130673426892,12.6368945716012,12.4869984523919,12.6238601264526,55594.2344869133,0.0,1.0
2018-11-27,19.08,19.28,19.03,19.07,282471,12.4348606717974,12.5652051232837,12.4022745589258,12.4283434492231,433422.361717622,0.0,1.0
2018-11-28,19.04,19.05,17.82,18.62,79004,12.5756326794026,12.582237528499,11.769841089651,12.298229017357,119615.147670762,0.256,1.0
2018-11-29,19.26,19.42,19.11,19.19,82345,12.7209393595218,12.826616945063,12.6218666230769,12.6747054158475,124673.55241442,0.0,1.0
2018-11-30,19.1,19.18,19.0,19.03,132196,12.6152617739806,12.6681005667512,12.5492132830173,12.5690278303063,200149.917238165,0.0,1.0
2018-12-03,19.56,19.62,19.29,19.41,273145,12.9190848324115,12.9587139269895,12.7407539068108,12.8200120959667,413552.219008281,0.0,1.0
2018-12-04,19.13,19.5,19.1,19.5,48872,12.6350763212696,12.8794557378336,12.6152617739806,12.8794557378336,73994.1205124479,0.0,1.0
2018-12-06,18.87,18.9,18.49,18.69,1662855,12.4633502447651,12.4831647920541,12.2123659791048,12.3444629610313,2517627.54265688,0.0,1.0
2018-12-07,18.91,19.28,18.88,19.08,455616,12.4897696411504,12.7341490577144,12.4699550938614,12.6020520757879,689820.453662621,0.0,1.0
2018-12-10,18.6,18.74,18.43,18.66,176948,12.2850193191643,12.3774872065129,12.1727368845268,12.3246484137423,267906.196522277,0.0,1.0
2018-12-11,18.67,18.86,18.59,18.86,309688,12.3312532628386,12.4567453956688,12.278414470068,12.4567453956688,468879.751048843,0.0,1.0
2018-12-12,18.8,19.0,18.76,18.8,359908,12.4171163010908,12.5492132830173,12.3906969047055,12.4171163010908,544914.7963127,0.0,1.0
2018-12-13,19.11,19.16,17.87,17.87,426922,12.6218666230769,12.6548908685585,11.8028653351326,11.8028653351326,646376.614777693,0.0,1.0
2018-12-14,18.95,19.21,18.89,18.89,281970,12.5161890375357,12.6879151140402,12.4765599429578,12.4765599429578,426913.614357813,0.0,1.0
2018-12-17,18.46,18.99,18.395,18.79,524641,12.1925514318158,12.542608433921,12.1496199126897,12.4105114519945,794327.004824261,0.0,1.0
2018-12-18,18.1,18.53,17.99,18.37,782664,11.9547768643481,12.2387853754901,11.8821235242885,12.1331077899489,1184983.92406193,0.0,1.0
2018-12-19,18.14,18.62,17.99,18.1,286076,11.9811962607334,12.298229017357,11.8821235242885,11.9547768643481,433130.259038286,0.0,1.0
2018-12-20,17.76,18.25,17.61,18.2,490861,11.730211995073,12.053849600793,11.6311392586282,12.0208253553113,743182.762908434,0.0,1.0
2018-12-21,17.64,18.03,17.59,17.65,1138384,11.6509538059171,11.9085429206738,11.6179295604355,11.6575586550135,1723557.92448525,0.0,1.0
2018-12-24,16.98,17.56,16.98,17.55,137681,11.2150337655597,11.5981150131465,11.2150337655597,11.5915101640502,208454.421883172,0.0,1.0
2018-12-26,17.73,17.73,16.87,17.03,935481,11.7103974477841,11.7103974477841,11.1423804255001,11.2480580110413,1416354.84226357,0.0,1.0
2018-12-27,17.51,17.61,16.99,17.61,1339513,11.5650907676649,11.6311392586282,11.221638614656,11.6311392586282,2028075.10128481,0.0,1.0
2018-12-28,17.51,17.657,17.2824,17.61,1553583,11.5650907676649,11.6621820493809,11.4147644022326,11.6311392586282,2352185.45850571,0.0,1.0
2018-12-31,17.73,17.75,17.51,17.61,610124,11.7103974477841,11.7236071459767,11.5650907676649,11.6311392586282,923751.612038321,0.0,1.0
2019-01-02,17.92,18.11,17.51,17.54,67210,11.8358895806142,11.9613817134444,11.5650907676649,11.5849053149539,101758.570135081,0.0,1.0
2019-01-03,18.14,18.29,17.97,18.02,552546,11.9811962607334,12.0802689971783,11.8689138260959,11.9019380715775,836576.26683318,0.0,1.0
2019-01-04,18.84,18.93,18.49,18.49,195241,12.4435356974761,12.5029793393431,12.2123659791048,12.2123659791048,295602.51438392,0.0,1.0
2019-01-07,19.15,19.22,18.91,19.07,119171,12.6482860194622,12.6945199631365,12.4897696411504,12.5954472266916,180429.557529648,0.0,1.0
2019-01-08,19.5,19.61,19.27,19.29,98981,12.8794557378336,12.9521090778932,12.7275442086181,12.7407539068108,149861.10743253,0.0,1.0
2019-01-09,19.68,19.81,19.55,19.81,123018,12.9983430215674,13.0842060598196,12.9124799833152,13.0842060598196,186254.066074652,0.0,1.0
2019-01-10,19.53,19.66,19.43,19.66,126265,12.8992702851226,12.9851333233748,12.8332217941593,12.9851333233748,191170.151139799,0.0,1.0
2019-01-11,19.29,19.44,19.28,19.28,113601,12.7407539068108,12.8398266432556,12.7341490577144,12.7341490577144,171996.359558328,0.0,1.0
2019-01-14,19.24,19.36,19.14,19.29,406819,12.7077296613291,12.786987850485,12.6416811703659,12.7407539068108,615939.886085156,0.0,1.0
2019-01-15,19.51,19.52,19.31,19.31,137646,12.8860605869299,12.8926654360262,12.7539636050034,12.7539636050034,208401.430513514,0.0,1.0
2019-01-16,19.54,19.65,19.46,19.46,150821,12.9058751342189,12.9785284742785,12.8530363414483,12.8530363414483,228348.896091994,0.0,1.0
2019-01-17,19.58,19.62,19.42,19.55,182479,12.9322945306042,12.9587139269895,12.826616945063,12.9124799833152,276280.346967405,0.0,1.0
2019-01-18,19.79,19.83,19.6,19.6,291522,13.070996361627,13.0974157580123,12.9455042287968,12.9455042287968,441375.716157103,0.0,1.0
2019-01-22,19.35,19.67,19.3232,19.57,87452,12.7803830013887,12.9917381724711,12.7626820058106,12.9256896815079,132405.750267119,0.0,1.0
2019-01-23,19.39,19.48,19.23,19.48,354392,12.806802397774,12.8662460396409,12.7011248122328,12.8662460396409,536563.356454566,0.0,1.0
2019-01-24,19.5,19.51,19.26,19.46,59843,12.8794557378336,12.8860605869299,12.7209393595218,12.8530363414483,90604.643841595,0.0,1.0
2019-01-25,19.7,19.73,19.62,19.68,50221,13.0115527197601,13.0313672670491,12.9587139269895,12.9983430215674,76036.5593029885,0.0,1.0
2019-01-28,19.55,19.61,19.45,19.56,136860,12.9124799833152,12.9521090778932,12.846431492352,12.9190848324115,207211.395754904,0.0,1.0
2019-01-29,19.81,19.9,19.52,19.52,100897,13.0842060598196,13.1436497016866,12.8926654360262,12.8926654360262,152762.006411534,0.0,1.0
2019-01-30,20.06,20.17,19.78,19.78,121354,13.2493272872278,13.3219806272873,13.0643915125307,13.0643915125307,183734.704957186,0.0,1.0
2019-01-31,19.88,20.17,19.73,20.17,317186,13.1304400034939,13.3219806272873,13.0313672670491,13.3219806272873,480232.016468764,0.0,1.0
2019-02-01,20.06,20.09,19.78,19.92,58644,13.2493272872278,13.2691418345167,13.0643915125307,13.1568593998792,88789.3109210182,0.0,1.0
2019-02-04,20.22,20.22,19.91,19.94,121710,13.355004872769,13.355004872769,13.1502545507829,13.1700690980719,184273.702888567,0.0,1.0
2019-02-05,20.19,20.25,20.13,20.23,44136,13.33519032548,13.3748194200579,13.295561230902,13.3616097218653,66823.6311781268,0.0,1.0
2019-02-06,19.98,20.23,19.98,20.23,25751,13.1964884944572,13.3616097218653,13.1964884944572,13.3616097218653,38988.0217162394,0.0,1.0
2019-02-07,19.59,19.87,19.46,19.87,233818,12.9388993797005,13.1238351543976,12.8530363414483,13.1238351543976,354009.60202119,0.0,1.0
2019-02-08,19.52,19.56,19.35,19.56,19608,12.8926654360262,12.9190848324115,12.7803830013887,12.9190848324115,29687.2793216584,0.0,1.0
2019-02-11,19.55,19.55,19.45,19.45,25964,12.9124799833152,12.9124799833152,12.846431492352,12.846431492352,39310.5120515879,0.0,1.0
2019-02-12,19.78,19.83,19.62,19.67,75304,13.0643915125307,13.0974157580123,12.9587139269895,12.9917381724711,114013.202878323,0.0,1.0
2019-02-13,19.99,20.03,19.91,19.97,47344,13.2030933435535,13.2295127399388,13.1502545507829,13.1898836453608,71680.6687170844,0.0,1.0
2019-02-14,20.19,20.28,20.01,20.01,40909,13.33519032548,13.3946339673469,13.2163030417461,13.2163030417461,61937.8268956405,0.0,1.0
2019-02-15,20.28,20.39,20.19,20.19,27666,13.3946339673469,13.4672873074065,13.33519032548,13.33519032548,41887.4066561097,0.0,1.0
2019-02-19,20.6,20.7,20.25,20.25,126533,13.6059891384293,13.6720376293926,13.3748194200579,13.3748194200579,191575.913627468,0.0,1.0
2019-02-20,20.51,20.62,20.5,20.57,43581,13.5465454965624,13.619198836622,13.5399406474661,13.5861745911403,65983.339459261,0.0,1.0
2019-02-21,20.35,20.4641,20.29,20.3828,50192,13.4408679110212,13.5162292392103,13.4012388164432,13.4625318160571,75992.6521681289,0.0,1.0
2019-02-22,20.4,20.49,20.4,20.48,42170,13.4738921565028,13.5333357983697,13.4738921565028,13.5267309492734,63847.030242469,0.0,1.0
2019-02-25,20.38,20.45,20.29,20.33,58445,13.4606824583102,13.5069164019844,13.4012388164432,13.4276582128285,88488.017133533,0.0,1.0
2019-02-26,20.14,20.37,20.14,20.35,208941,13.3021660799984,13.4540776092138,13.3021660799984,13.4408679110212,316344.850507272,0.0,1.0
2019-02-27,20.15,20.28,19.99,20.28,74937,13.3087709290947,13.3946339673469,13.2030933435535,13.3946339673469,113457.550516478,0.0,1.0
2019-02-28,19.62,19.88,19.62,19.79,99729,13.1661061886141,13.3405805825509,13.1661061886141,13.2801856000343,148615.160167257,0.314,1.0
2019-03-01,19.86,19.86,19.58,19.58,245942,13.327159475325,13.327159475325,13.1392639741623,13.1392639741623,366500.313066966,0.0,1.0
2019-03-04,19.84,20.01,19.66,20.01,64491,13.313738368099,13.4278177795193,13.1929484030659,13.4278177795193,96103.8443616865,0.0,1.0
2019-03-05,19.79,19.87,19.74,19.84,107826,13.2801856000343,13.3338700289379,13.2466328319695,13.313738368099,160681.22873181,0.0,1.0
2019-03-06,19.73,19.83,19.66,19.83,260076,13.2399222783566,13.3070278144861,13.1929484030659,13.3070278144861,387562.65876184,0.0,1.0
2019-03-07,19.95,19.95,19.68,19.71,14769,13.3875544578415,13.3875544578415,13.2063695102918,13.2265011711307,22008.6163554255,0.0,1.0
2019-03-08,19.85,19.85,19.67,19.67,26568,13.320448921712,13.320448921712,13.1996589566788,13.1996589566788,39591.3683614966,0.0,1.0
2019-03-11,20.13,20.17,20.0,20.0,22899,13.5083444228747,13.5351866373265,13.4211072259063,13.4211072259063,34123.8611905266,0.0,1.0
2019-03-12,20.13,20.3,20.08,20.3,16728,13.5083444228747,13.6224238342949,13.4747916548099,13.6224238342949,24927.8985979793,0.0,1.0
2019-03-13,20.12,20.25,20.11,20.25,91170,13.5016338692617,13.5888710662301,13.4949233156488,13.5888710662301,135860.623815028,0.0,1.0
2019-03-14,20.15,20.2,20.12,20.15,16655,13.5217655301006,13.5553182981654,13.5016338692617,13.5217655301006,24819.1147267662,0.0,1.0
2019-03-15,20.12,20.2,20.1,20.14,106919,13.5016338692617,13.5553182981654,13.4882127620358,13.5150549764876,159329.626386738,0.0,1.0
2019-03-18,20.41,20.42,20.14,20.15,56444,13.6962399240374,13.7029504776503,13.5150549764876,13.5217655301006,84112.2852979641,0.0,1.0
2019-03-19,20.53,20.65,20.5,20.56,71567,13.7767665673928,13.8572932107483,13.756634906554,13.7968982282317,106648.428919272,0.0,1.0
2019-03-20,20.56,20.72,20.45,20.62,46609,13.7968982282317,13.9042670860389,13.7230821384892,13.8371615499094,69456.2664845299,0.0,1.0
2019-03-21,20.72,20.76,20.54,20.57,11893,13.9042670860389,13.9311093004907,13.7834771210058,13.8036087818446,17722.8298676332,0.0,1.0
2019-03-22,20.44,20.61,20.39,20.57,12543,13.7163715848762,13.8304509962964,13.6828188168115,13.8036087818446,18691.4533784347,0.0,1.0
2019-03-25,20.39,20.39,20.18,20.24,55154,13.6828188168115,13.6828188168115,13.5418971909395,13.5821605126172,82189.9401765274,0.0,1.0
2019-03-26,20.43,20.59,20.34,20.49,23653,13.7096610312633,13.8170298890705,13.6492660487467,13.749924352941,35247.4644630562,0.0,1.0
2019-03-27,20.34,20.48,20.21,20.48,85703,13.6492660487467,13.743213799328,13.5620288517783,13.743213799328,127713.754994179,0.0,1.0
2019-03-28,20.4,20.4,20.28,20.33,12687,13.6895293704244,13.6895293704244,13.609002727069,13.6425554951338,18906.0407408276,0.0,1.0
2019-03-29,20.46,20.75,20.38,20.74,30728,13.7297926921021,13.9243987468778,13.6761082631985,13.9176881932648,45790.558830626,0.0,1.0
2019-04-01,20.66,20.7,20.55,20.64,6331,13.8640037643612,13.890845978813,13.7901876746187,13.8505826571353,9434.39299520608,0.0,1.0
2019-04-02,20.66,20.82,20.36,20.82,58468,13.8640037643612,13.9713726221685,13.6626871559726,13.9713726221685,87128.4298915983,0.0,1.0
2019-04-03,20.61,20.84,20.52,20.84,137854,13.8304509962964,13.9847937293944,13.7700560137799,13.9847937293944,205428.654550804,0.0,1.0
2019-04-04,20.5,20.54,20.47,20.53,23851,13.756634906554,13.7834771210058,13.7365032457151,13.7767665673928,35542.5220863464,0.0,1.0
2019-04-05,20.63,20.66,20.5,20.5,13214,13.8438721035223,13.8640037643612,13.756634906554,13.756634906554,19691.3708795851,0.0,1.0
2019-04-08,20.61,20.71,20.59,20.67,9443,13.8304509962964,13.897556532426,13.8170298890705,13.8707143179742,14071.8643269201,0.0,1.0
2019-04-09,20.43,20.45,20.39,20.45,39718,13.7096610312633,13.7230821384892,13.6828188168115,13.7230821384892,59187.3670800181,0.0,1.0
2019-04-10,20.4,20.42,20.37,20.38,21962,13.6895293704244,13.7029504776503,13.6693977095856,13.6761082631985,32727.553144956,0.0,1.0
2019-04-11,20.5,20.5,20.37,20.39,30837,13.756634906554,13.756634906554,13.6693977095856,13.6828188168115,45952.989542437,0.0,1.0
2019-04-12,20.59,20.69,20.58,20.68,9475,13.8170298890705,13.8841354252001,13.8103193354576,13.8774248715871,14119.5504074519,0.0,1.0
2019-04-15,20.5,20.58,20.47,20.53,22577,13.756634906554,13.8103193354576,13.7365032457151,13.7767665673928,33644.0200051756,0.0,1.0
2019-04-16,20.4074,20.51,20.39,20.51,15493,13.694495180098,13.7633454601669,13.6828188168115,13.7633454601669,23087.5139274566,0.0,1.0
2019-04-17,20.26,20.44,20.25,20.43,2823,13.5955816198431,13.7163715848762,13.5888710662301,13.7096610312633,4206.8064169115,0.0,1.0
2019-04-18,20.08,20.14,20.03,20.14,53346,13.4747916548099,13.5150549764876,13.4412388867452,13.5150549764876,79495.676626483,0.0,1.0
2019-04-22,20.4,20.4,20.25,20.26,24117,13.6895293704244,13.6895293704244,13.5888710662301,13.5955816198431,35938.9126307669,0.0,1.0
2019-04-23,20.39,20.57,20.37,20.57,32877,13.6828188168115,13.8036087818446,13.6693977095856,13.8036087818446,48992.977176337,0.0,1.0
2019-04-24,20.28,20.31,20.24,20.24,13607,13.609002727069,13.6291343879078,13.5821605126172,13.5821605126172,20277.0155561158,0.0,1.0
2019-04-25,20.18,20.25,20.16,20.16,34994,13.5418971909395,13.5888710662301,13.5284760837135,13.5284760837135,52147.7094415164,0.0,1.0
2019-04-26,20.1864,20.1864,20.06,20.11,32597,13.5461919452517,13.5461919452517,13.461370547584,13.4949233156488,48575.7239716843,0.0,1.0
2019-04-29,20.24,20.26,20.13,20.21,75423,13.5821605126172,13.5955816198431,13.5083444228747,13.5620288517783,112394.60162335,0.0,1.0
2019-04-30,20.05,20.39,20.04,20.39,70371,13.4546599939711,13.6828188168115,13.4479494403581,13.6828188168115,104866.161659397,0.0,1.0
2019-05-01,20.06,20.15,19.95,20.15,30376,13.461370547584,13.5217655301006,13.3875544578415,13.5217655301006,45266.0119447765,0.0,1.0
2019-05-02,19.77,20.16,19.77,20.16,28792,13.2667644928084,13.5284760837135,13.2667644928084,13.5284760837135,42905.5509584541,0.0,1.0
2019-05-03,19.96,19.96,19.79,19.79,14236,13.3942650114545,13.3942650114545,13.2801856000343,13.2801856000343,21214.3450765682,0.0,1.0
2019-05-06,19.87,19.95,19.86,19.95,55398,13.3338700289379,13.3875544578415,13.327159475325,13.3875544578415,82553.5465405823,0.0,1.0
2019-05-07,19.86,19.88,19.69,19.79,21106,13.327159475325,13.3405805825509,13.2130800639048,13.2801856000343,31451.9504907311,0.0,1.0
2019-05-08,19.9,20.04,19.87,19.94,29019,13.3540016897768,13.4479494403581,13.3338700289379,13.3808439042286,43243.8240922262,0.0,1.0
2019-05-09,19.65,19.82,19.62,19.69,24191,13.1862378494529,13.3003172608731,13.1661061886141,13.2130800639048,36049.1866919966,0.0,1.0
2019-05-10,20.35,20.35,19.77,19.77,21431,13.6559766023597,13.6559766023597,13.2667644928084,13.2667644928084,31936.2622461319,0.0,1.0
2019-05-13,20.17,20.24,20.1,20.24,18227,13.5351866373265,13.5821605126172,13.4882127620358,13.5821605126172,27161.6934328891,0.0,1.0
2019-05-14,20.35,20.49,20.35,20.43,11831,13.6559766023597,13.749924352941,13.6559766023597,13.7096610312633,17630.4380866029,0.0,1.0
2019-05-15,20.52,20.55,20.18,20.19,72508,13.7700560137799,13.7901876746187,13.5418971909395,13.5486077445524,108050.697724909,0.0,1.0
2019-05-16,20.7,20.76,20.63,20.63,33132,13.890845978813,13.9311093004907,13.8438721035223,13.8438721035223,49372.9756305746,0.0,1.0
2019-05-17,20.61,20.73,20.61,20.69,10860,13.8304509962964,13.9109776396519,13.8304509962964,13.8841354252001,16183.4635804673,0.0,1.0
2019-05-20,20.49,20.57,20.47,20.51,78611,13.749924352941,13.8036087818446,13.7365032457151,13.7633454601669,117145.327396327,0.0,1.0
2019-05-21,20.73,20.76,20.64,20.65,16344,13.9109776396519,13.9311093004907,13.8505826571353,13.8572932107483,24355.6656315981,0.0,1.0
2019-05-22,20.64,20.65,20.58,20.6,61120,13.8505826571353,13.8572932107483,13.8103193354576,13.8237404426835,91080.4138156682,0.0,1.0
2019-05-23,20.2,20.2,20.09,20.16,21132,13.5553182981654,13.5553182981654,13.4815022084229,13.5284760837135,31490.6954311632,0.0,1.0
2019-05-24,20.31,20.37,20.16,20.36,43923,13.6291343879078,13.6693977095856,13.5284760837135,13.6626871559726,65453.6160998954,0.0,1.0
2019-05-28,19.8,20.03,19.79,20.03,11296,13.4805878283876,13.637180515283,13.4737794506965,13.637180515283,16591.3239724615,0.2886374,1.0
2019-05-29,19.76,19.76,19.41,19.41,13695,13.4533543176232,13.4533543176232,13.2150610984345,13.2150610984345,20114.9240264572,0.0,1.0
2019-05-30,19.52,19.76,19.52,19.76,29803,13.2899532530366,13.4533543176232,13.2899532530366,13.4533543176232,43774.0110084342,0.0,1.0
2019-05-31,19.46,19.51,19.36,19.38,39663,13.24910298689,13.2831448753455,13.181019209979,13.1946359653612,58256.1687960112,0.0,1.0
2019-06-03,19.52,19.69,19.51,19.61,40269,13.2899532530366,13.4056956737854,13.2831448753455,13.3512286522566,59146.248676262,0.0,1.0
2019-06-04,19.8543,19.8543,19.7,19.76,2675,13.5175573192503,13.5175573192503,13.4125040514765,13.4533543176232,3928.98296975341,0.0,1.0
2019-06-05,19.85,19.85,19.85,19.85,13004,13.5146297168431,13.5146297168431,13.5146297168431,13.5146297168431,19099.9979583826,0.0,1.0
2019-06-06,19.7667,19.82,19.51,19.51,15019,13.4579159306762,13.4942045837698,13.2831448753455,13.2831448753455,22059.5869991501,0.0,1.0
2019-06-07,19.808,19.93,19.808,19.8879,14179,13.4860345305405,13.5690967383719,13.4860345305405,13.5404334682924,20825.8129077135,0.0,1.0
2019-06-10,19.84,19.9238,19.84,19.84,16475,13.507821339152,13.5648755442035,13.507821339152,13.507821339152,24198.1287576402,0.0,1.0
2019-06-11,19.91,20.0,19.9,19.93,40581,13.5554799829897,13.6167553822097,13.5486716052986,13.5690967383719,59604.5076245098,0.0,1.0
2019-06-12,19.73,19.85,19.7,19.81,37495,13.4329291845498,13.5146297168431,13.4125040514765,13.4873962060787,55071.8566171607,0.0,1.0
2019-06-13,19.89,19.95,19.85,19.92,119455,13.5418632276075,13.5827134937541,13.5146297168431,13.5622883606808,175452.957253045,0.0,1.0
2019-06-14,19.73,19.78,19.66,19.76,21904,13.4329291845498,13.4669710730054,13.3852705407121,13.4533543176232,32172.1282128894,0.0,1.0
2019-06-17,19.65,19.74,19.57,19.6,47163,13.378462163021,13.4397375622409,13.3239951414922,13.3444202745655,69272.0088981235,0.0,1.0
2019-06-18,19.74,19.79,19.53,19.53,33877,13.4397375622409,13.4737794506965,13.2967616307277,13.2967616307277,49757.8153519017,0.0,1.0
2019-06-19,19.7759,19.79,19.6661,19.7309,75536,13.464179638152,13.4737794506965,13.3894236511037,13.433541938542,110945.666393755,0.0,1.0
2019-06-20,19.87,20.09,19.86,20.09,66380,13.5282464722253,13.6780307814296,13.5214380945342,13.6780307814296,97497.5287970961,0.0,1.0
2019-06-21,20.03,20.07,19.89,19.89,95972,13.637180515283,13.6644140260474,13.5418632276075,13.5418632276075,140961.627503991,0.0,1.0
2019-06-24,19.94,20.07,19.87,19.89,69233,13.575905116063,13.6644140260474,13.5282464722253,13.5418632276075,101687.95437194,0.0,1.0
2019-06-25,19.75,19.88,19.73,19.88,87951,13.4465459399321,13.5350548499164,13.4329291845498,13.5350548499164,129180.553709451,0.0,1.0
2019-06-26,19.85,19.96,19.81,19.83,102228,13.5146297168431,13.5895218714453,13.4873962060787,13.5010129614609,150150.306927833,0.0,1.0
2019-06-27,19.81,19.88,19.73,19.86,67136,13.4873962060787,13.5350548499164,13.4329291845498,13.5214380945342,98607.9254793888,0.0,1.0
2019-06-28,20.19,20.19,19.62,19.62,256135,13.7461145583407,13.7461145583407,13.3580370299477,13.3580370299477,376205.62727394,0.0,1.0
2019-07-01,20.06,20.25,20.06,20.25,50117,13.6576056483563,13.7869648244873,13.6576056483563,13.7869648244873,73610.7811196755,0.0,1.0
2019-07-02,20.06,20.19,19.93,20.19,133474,13.6576056483563,13.7461145583407,13.5690967383719,13.7461145583407,196043.765571913,0.0,1.0
2019-07-03,20.28,20.31,19.97,19.97,64370,13.8073899575606,13.8278150906339,13.5963302491364,13.5963302491364,94545.28364973,0.0,1.0
2019-07-05,20.4,20.65,20.22,20.65,164539,13.8890904898539,14.0592999321315,13.766539691414,14.0592999321315,241671.375274862,0.0,1.0
2019-07-08,20.26,20.35,20.25,20.34,11041,13.7937732021784,13.8550486013983,13.7869648244873,13.8482402237072,16216.7854089897,0.0,1.0
2019-07-09,20.26,20.28,20.13,20.14,44786,13.7937732021784,13.8073899575606,13.705264292194,13.7120726698851,65780.721975094,0.0,1.0
2019-07-10,20.48,20.54,20.39,20.44,13327,13.9435575113827,13.9844077775293,13.8822821121628,13.9163240006183,19574.4134721136,0.0,1.0
2019-07-11,20.53,20.58,20.48,20.54,110178,13.9775993998382,14.0116412882938,13.9435575113827,13.9844077775293,161827.097436072,0.0,1.0
2019-07-12,20.49,20.53,20.48,20.52,63750,13.9503658890738,13.9775993998382,13.9435575113827,13.9707910221471,93634.6408679554,0.0,1.0
2019-07-15,20.41,20.53,20.39,20.4,9654,13.895898867545,13.9775993998382,13.8822821121628,13.8890904898539,14179.589379439,0.0,1.0
2019-07-16,20.35,20.42,20.31,20.38,388691,13.8550486013983,13.9027072452361,13.8278150906339,13.8754737344717,570901.054017357,0.0,1.0
2019-07-17,20.2,20.35,20.2,20.32,45936,13.7529229360318,13.8550486013983,13.7529229360318,13.834623468325,67469.8174574178,0.0,1.0
2019-07-18,20.04,20.1,19.92,20.04,70306,13.6439888929741,13.6848391591207,13.5622883606808,13.6439888929741,103263.953895882,0.0,1.0
2019-07-19,20.05,20.17,20.01,20.03,36892,13.6507972706652,13.7324978029585,13.6235637599008,13.637180515283,54186.1830729507,0.0,1.0
2019-07-22,20.29,20.31,20.05,20.05,31538,13.8141983352517,13.8278150906339,13.6507972706652,13.6507972706652,46322.3420187228,0.0,1.0
2019-07-23,20.19,20.32,20.19,20.32,18112,13.7461145583407,13.834623468325,13.7461145583407,13.834623468325,26602.5194572612,0.0,1.0
2019-07-24,20.13,20.24,20.0,20.01,61403,13.705264292194,13.7801564467962,13.6167553822097,13.6235637599008,90187.4173053345,0.0,1.0
2019-07-25,19.98,20.12,19.98,20.11,13974,13.6031386268275,13.6984559145029,13.6031386268275,13.6916475368118,20524.7132782557,0.0,1.0
2019-07-26,19.79,19.93,19.79,19.93,89521,13.4737794506965,13.5690967383719,13.4737794506965,13.5690967383719,131486.536237493,0.0,1.0
2019-07-29,19.51,19.71,19.51,19.7,52160,13.2831448753455,13.4193124291676,13.2831448753455,13.4125040514765,76611.4959634912,0.0,1.0
2019-07-30,19.53,19.53,19.36,19.5,26715,13.2967616307277,13.2967616307277,13.181019209979,13.2763364976544,39238.4224437245,0.0,1.0
2019-07-31,19.45,19.54,19.34,19.48,51890,13.2422946091989,13.3035700084188,13.1674024545968,13.2627197422722,76214.9257198149,0.0,1.0
2019-08-01,19.27,19.41,19.26,19.29,43873,13.119743810759,13.2150610984345,13.1129354330679,13.1333605661412,64439.727039997,0.0,1.0
2019-08-02,19.17,19.23,19.07,19.19,23133,13.051660033848,13.0925102999946,12.9835762569369,13.0652767892302,33977.2572109554,0.0,1.0
2019-08-05,18.68,18.78,18.54,18.78,31884,12.7180495269838,12.7861333038949,12.6227322393084,12.7861333038949,46830.5394421003,0.0,1.0
2019-08-06,18.55,18.61,18.45,18.61,63147,12.6295406169995,12.6703908831461,12.5614568400884,12.6703908831461,92748.9673237452,0.0,1.0
2019-08-07,18.35,18.36,18.15,18.17,12968,12.4933730631774,12.5001814408685,12.3572055093553,12.3708222647375,19047.1219258924,0.0,1.0
2019-08-08,18.55,18.57,18.36,18.36,62441,12.6295406169995,12.6431573723817,12.5001814408685,12.5001814408685,91712.0095754664,0.0,1.0
2019-08-09,18.43,18.57,18.43,18.5,41208,12.5478400847062,12.6431573723817,12.5478400847062,12.5954987285439,60525.4318570464,0.0,1.0
2019-08-12,18.25,18.29,18.23,18.29,13263,12.4252892862663,12.4525227970307,12.4116725308841,12.4525227970307,19480.4116365756,0.0,1.0
2019-08-13,18.36,18.44,18.29,18.29,46614,12.5001814408685,12.5546484623973,12.4525227970307,12.4525227970307,68465.6494026488,0.0,1.0
2019-08-14,18.03,18.14,17.92,17.98,82779,12.275504977062,12.3503971316642,12.2006128224599,12.2414630886065,121584.030375035,0.0,1.0
2019-08-15,18.07,18.07,17.99,18.01,62334,12.3027384878264,12.3027384878264,12.2482714662976,12.2618882216798,91554.8502566768,0.0,1.0
2019-08-16,18.35,18.35,18.17,18.17,30723,12.4933730631774,12.4933730631774,12.3708222647375,12.3708222647375,45125.2873942931,0.0,1.0
2019-08-19,18.53,18.6,18.47,18.54,13748,12.6159238616173,12.663582505455,12.5750735954706,12.6227322393084,20192.7692965121,0.0,1.0
2019-08-20,18.58,18.61,18.53,18.53,131853,12.6499657500728,12.6703908831461,12.6159238616173,12.6159238616173,193662.875331176,0.0,1.0
2019-08-21,18.63,18.73,18.52,18.52,97751,12.6840076385283,12.7520914154394,12.6091154839262,12.6091154839262,143574.584776212,0.0,1.0
2019-08-22,18.45,18.65,18.43,18.65,286028,12.5614568400884,12.6976243939105,12.5478400847062,12.6976243939105,420111.828363601,0.0,1.0
2019-08-23,18.01,18.36,18.01,18.36,128952,12.2618882216798,12.5001814408685,12.2618882216798,12.5001814408685,189401.94837968,0.0,1.0
2019-08-26,18.0,18.14,17.98,18.11,98465,12.2550798439887,12.3503971316642,12.2414630886065,12.3299719985909,144623.292753933,0.0,1.0
2019-08-27,17.62,17.78,17.54,17.78,102949,12.2181809560027,12.3291292507223,12.1627068086428,12.3291292507223,148464.111518075,0.3258037,1.0
2019-08-28,17.96,18.02,17.58,17.58,123429,12.4539460822819,12.4955516928018,12.1904438823227,12.1904438823227,177998.58979266,0.0,1.0
2019-08-29,18.19,18.25,18.16,18.2,30044,12.6134342559415,12.6550398664613,12.5926314506815,12.6203685243614,43326.8488907035,0.0,1.0
2019-08-30,18.32,18.5,18.13,18.5,137958,12.7035797454012,12.8283965769608,12.5718286454216,12.8283965769608,198951.052431889,0.0,1.0
2019-09-03,18.09,18.1,18.02,18.02,29400,12.5440915717417,12.5510258401616,12.4955516928018,12.4955516928018,42398.1279918347,0.0,1.0
2019-09-04,18.24,18.38,18.19,18.38,41623,12.6481055980413,12.7451853559211,12.6134342559415,12.7451853559211,60025.0775987806,0.0,1.0
2019-09-05,18.22,18.41,18.21,18.38,55077,12.6342370612014,12.765988161181,12.6273027927814,12.7451853559211,79427.2685512342,0.0,1.0
2019-09-06,18.07,18.16,18.04,18.12,40800,12.5302230349017,12.5926314506815,12.5094202296418,12.5648943770016,58838.2184376484,0.0,1.0
2019-09-09,18.33,18.38,18.22,18.22,55000,12.7105140138212,12.7451853559211,12.6342370612014,12.6342370612014,79316.2258350649,0.0,1.0
2019-09-10,18.42,18.53,18.37,18.49,104600,12.772922429601,12.8491993822207,12.7382510875011,12.8214623085408,150845.040406324,0.0,1.0
2019-09-11,18.52,18.54,18.42,18.42,21773,12.8422651138008,12.8561336506407,12.772922429601,12.772922429601,31399.1306383067,0.0,1.0
2019-09-12,18.36,18.45,18.34,18.45,30400,12.7313168190811,12.7937252348609,12.7174482822411,12.7937252348609,43840.241188836,0.0,1.0
2019-09-13,18.57,18.62,18.52,18.56,52500,12.8769364559006,12.9116077980005,12.8422651138008,12.8700021874807,75710.9428425625,0.0,1.0
2019-09-16,18.77,19.06,18.77,18.98,51500,13.0156218243002,13.2167156084796,13.0156218243002,13.1612414611198,74268.8296455612,0.0,1.0
2019-09-17,18.79,18.95,18.65,18.95,82283,13.0294903611402,13.1404386558598,12.9324106032605,13.1404386558598,118661.400188848,0.0,1.0
2019-09-18,18.81,18.83,18.76,18.78,56050,13.0433588979801,13.0572274348201,13.0086875558802,13.0225560927202,80830.4446919167,0.0,1.0
2019-09-19,18.73,18.91,18.7,18.91,47093,12.9878847506203,13.1127015821799,12.9670819453604,13.1127015821799,67913.4367863769,0.0,1.0
2019-09-20,18.85,18.98,18.85,18.89,10500,13.0710959716601,13.1612414611198,13.0710959716601,13.09883304534,15142.1885685124,0.0,1.0
2019-09-23,18.81,18.85,18.75,18.78,21500,13.0433588979801,13.0710959716601,13.0017532874603,13.0225560927202,31005.4337355256,0.0,1.0
2019-09-24,18.61,18.81,18.58,18.79,20238,12.9046735295806,13.0433588979801,12.8838707243206,13.0294903611402,29185.4868809099,0.0,1.0
2019-09-25,18.55,18.57,18.36,18.36,11679,12.8630679190607,12.8769364559006,12.7313168190811,12.7313168190811,16842.4400277768,0.0,1.0
2019-09-26,18.46,18.48,18.39,18.48,32900,12.8006595032809,12.8145280401208,12.752119624341,12.8145280401208,47445.5241813389,0.0,1.0
2019-09-27,18.44,18.51,18.04,18.04,33634,12.7867909664409,12.8353308453808,12.5094202296418,12.5094202296418,48504.035267938,0.0,1.0
2019-09-30,18.36,18.46,18.36,18.44,97774,12.7313168190811,12.8006595032809,12.7313168190811,12.7867909664409,141001.175723594,0.0,1.0
2019-10-01,18.31,18.46,18.3,18.46,45100,12.6966454769812,12.8006595032809,12.6897112085612,12.8006595032809,65039.3051847535,0.0,1.0
2019-10-02,18.06,18.16,18.05,18.09,34300,12.5232887664817,12.5926314506815,12.5163544980618,12.5440915717417,49464.4826571408,0.0,1.0
2019-10-03,18.11,18.15,17.86,17.86,73773,12.5579601085816,12.5856971822615,12.3846033980822,12.3846033980822,106389.016882369,0.0,1.0
2019-10-04,18.19,18.19,17.97,17.97,35762,12.6134342559415,12.6134342559415,12.4608803507019,12.4608803507019,51572.8521511562,0.0,1.0
2019-10-07,18.01,18.14,18.0,18.05,79900,12.4886174243818,12.5787629138416,12.4816831559619,12.5163544980618,115224.844440395,0.0,1.0
2019-10-08,17.76,17.84,17.75,17.81,14310,12.3152607138824,12.3707348612422,12.3083264454624,12.3499320559823,20636.6398490869,0.0,1.0
2019-10-09,17.7,17.9,17.69,17.9,38200,12.2736551033625,12.4123404717621,12.2667208349425,12.4123404717621,55088.7241254452,0.0,1.0
2019-10-10,17.75,17.78,17.7,17.7,49690,12.3083264454624,12.3291292507223,12.2736551033625,12.2736551033625,71658.6047589888,0.0,1.0
2019-10-11,17.88,17.96,17.84,17.84,52500,12.3984719349221,12.4539460822819,12.3707348612422,12.3707348612422,75710.9428425623,0.0,1.0
2019-10-14,17.71,17.79,17.62,17.68,30300,12.2805893717825,12.3360635191423,12.2181809560027,12.2597865665225,43696.0298691358,0.0,1.0
2019-10-15,17.79,17.94,17.76,17.76,28800,12.3360635191423,12.440077545442,12.3152607138824,12.3152607138824,41532.8600736341,0.0,1.0
2019-10-16,17.74,17.86,17.73,17.84,110041,12.3013921770424,12.3846033980822,12.2944579086224,12.3707348612422,158691.578311208,0.0,1.0
2019-10-17,17.76,17.79,17.67,17.75,332288,12.3152607138824,12.3360635191423,12.2528522981026,12.3083264454624,479196.910005129,0.0,1.0
2019-10-18,17.82,17.9,17.63,17.63,19402,12.3568663244022,12.4123404717621,12.2251152244226,12.2251152244226,27979.8802482171,0.0,1.0
2019-10-21,17.81,17.84,17.79,17.83,49133,12.3499320559823,12.3707348612422,12.3360635191423,12.3638005928222,70855.347708259,0.0,1.0
2019-10-22,17.8,18.02,17.8,17.94,32230,12.3429977875623,12.4955516928018,12.3429977875623,12.440077545442,46479.3083393481,0.0,1.0
2019-10-23,17.74,17.94,17.72,17.94,253460,12.3013921770424,12.440077545442,12.2875236402024,12.440077545442,365518.010911921,0.0,1.0
2019-10-24,17.66,17.79,17.64,17.77,95189,12.2459180296826,12.3360635191423,12.2320494928426,12.3221949823023,137273.313109346,0.0,1.0
2019-10-25,17.76,17.79,17.65,17.73,35093,12.3152607138824,12.3360635191423,12.2389837612626,12.2944579086224,50608.0784223625,0.0,1.0
2019-10-28,17.57,17.85,17.56,17.85,51362,12.1835096139028,12.3776691296622,12.1765753454828,12.3776691296622,74069.8180243747,0.0,1.0
2019-10-29,17.47,17.59,17.44,17.52,43925,12.114166929703,12.1973781507427,12.093364124443,12.1488382718029,63344.822178277,0.0,1.0
2019-10-30,17.44,17.57,17.39,17.49,75314,12.093364124443,12.1835096139028,12.0586927823431,12.1280354665429,108611.313318948,0.0,1.0
2019-10-31,17.35,17.44,17.26,17.33,283712,12.0309557086632,12.093364124443,11.9685472928834,12.0170871718233,409144.819347602,0.0,1.0
2019-11-01,17.63,17.63,17.47,17.47,217300,12.2251152244226,12.2251152244226,12.114166929703,12.114166929703,313371.197708359,0.0,1.0
2019-11-04,17.81,17.93,17.79,17.89,112800,12.3499320559823,12.433143277022,12.3360635191423,12.4054062033421,162670.368621733,0.0,1.0
2019-11-05,17.57,17.68,17.44,17.68,132000,12.1835096139028,12.2597865665225,12.093364124443,12.2597865665225,190358.942004156,0.0,1.0
2019-11-06,17.33,17.55,17.3,17.51,73900,12.0170871718233,12.1696410770628,11.9962843665633,12.1419040033829,106572.165258387,0.0,1.0
2019-11-07,17.08,17.43,17.0,17.43,118647,11.8437304613238,12.0864298560231,11.788256313964,12.0864298560231,171102.4044846,0.0,1.0
2019-11-08,17.07,17.17,16.94,17.17,197917,11.8367961929038,11.9061388771036,11.7466507034441,11.9061388771036,285418.717610884,0.0,1.0
2019-11-11,16.85,16.99,16.85,16.88,446350,11.6842422876643,11.781322045544,11.6842422876643,11.7050450929242,643687.225481479,0.0,1.0
2019-11-12,16.81,17.07,16.78,16.78,139605,11.6565052139844,11.8367961929038,11.6357024087244,11.6357024087244,201326.21286735,0.0,1.0
2019-11-13,16.78,16.88,16.71,16.76,283645,11.6357024087244,11.7050450929242,11.5871625297846,11.6218338718845,409048.197763403,0.0,1.0
2019-11-14,16.69,16.8,16.67,16.67,98087,11.5732939929446,11.6495709455644,11.5594254561047,11.5594254561047,141452.557154256,0.0,1.0
2019-11-15,16.87,16.91,16.77,16.83,97900,11.6981108245043,11.7258478981842,11.6287681403045,11.6703737508243,141182.881986415,0.0,1.0
2019-11-18,16.56,16.73,16.56,16.72,286600,11.4831485034849,11.6010310666245,11.4831485034849,11.5940967982046,413309.64226054,0.0,1.0
2019-11-19,16.3,16.42,16.3,16.4,125100,11.3028575245655,11.3860687456052,11.3028575245655,11.3722002087652,180408.360944848,0.0,1.0
2019-11-20,16.44,16.48,16.29,16.35,197481,11.3999372824452,11.4276743561251,11.2959232561455,11.3375288666654,284789.95625699,0.0,1.0
2019-11-21,16.74,16.74,16.44,16.46,468400,11.6079653350445,11.6079653350445,11.3999372824452,11.4138058192851,675485.821475357,0.0,1.0
2019-11-22,16.76,16.85,16.68,16.78,262643,11.6218338718845,11.6842422876643,11.5663597245247,11.6357024087244,378760.936399982,0.0,1.0
2019-11-25,16.87,16.87,16.75,16.75,176027,11.6981108245043,11.6981108245043,11.6148996034645,11.6148996034645,253850.859728527,0.0,1.0
2019-11-26,16.64,17.06,16.59,17.06,225126,11.5386226508447,11.8298619244838,11.5039513087448,11.8298619244838,324657.17558809,0.0,1.0
2019-11-27,16.38,16.44,16.14,16.44,437032,11.5616501774419,11.6040005443922,11.3922487096405,11.6040005443922,619166.299804436,0.2932083,1.0
2019-11-29,16.27,16.37,16.25,16.29,75328,11.4840078380329,11.5545917829501,11.4698910490495,11.4981246270164,106721.153214567,0.0,1.0
2019-12-02,16.08,16.21,16.08,16.21,214000,11.3498983426902,11.4416574710826,11.3498983426902,11.4416574710826,303185.094359565,0.0,1.0
2019-12-03,15.94,16.05,15.94,15.97,584000,11.2510808198061,11.328723159215,11.2510808198061,11.2722560032812,827383.621990588,0.0,1.0
2019-12-04,16.09,16.13,15.98,15.98,286352,11.3569567371819,11.3851903151488,11.2793143977729,11.2793143977729,405689.991308647,0.0,1.0
2019-12-05,16.08,16.19,16.08,16.19,697400,11.3498983426902,11.4275406820991,11.3498983426902,11.4275406820991,988043.386945611,0.0,1.0
2019-12-06,16.16,16.23,16.05,16.05,456241,11.406365498624,11.455774260066,11.328723159215,11.328723159215,646380.70390515,0.0,1.0
2019-12-09,16.49,16.51,16.06,16.06,862356,11.6392925168508,11.6534093058343,11.3357815537067,11.3357815537067,1221745.2580913,0.0,1.0
2019-12-10,16.81,16.89,16.44,16.44,547233,11.8651611405859,11.9216282965197,11.6040005443922,11.6040005443922,775293.87262462,0.0,1.0
2019-12-11,16.83,16.95,16.75,16.87,570331,11.8792779295694,11.9639786634701,11.8228107736356,11.9075115075363,808018.028276566,0.0,1.0
2019-12-12,16.95,17.08,16.85,16.85,668800,11.9639786634701,12.0557377918624,11.8933947185528,11.8933947185528,947524.257512508,0.0,1.0
2019-12-13,16.81,16.93,16.72,16.9,284000,11.8651611405859,11.9498618744866,11.8016355901604,11.9286866910114,402357.788776247,0.0,1.0
2019-12-16,17.09,17.11,16.84,16.84,907600,12.0627961863542,12.0769129753376,11.8863363240611,11.8863363240611,1285844.82075113,0.0,1.0
2019-12-17,17.38,17.59,17.1,17.1,655623,12.2674896266141,12.4157159109403,12.0698545808459,12.0698545808459,928855.706164963,0.0,1.0
2019-12-18,17.56,17.6,17.42,17.43,643500,12.3945407274651,12.422774305432,12.295723204581,12.3027815990727,911680.412244772,0.0,1.0
2019-12-19,17.52,17.65,17.48,17.61,566067,12.3663071494982,12.4580662778906,12.3380735715314,12.4298326999238,801976.994433818,0.0,1.0
2019-12-20,17.65,17.68,17.54,17.57,428400,12.4580662778906,12.4792414613658,12.3804239384817,12.4015991219569,606936.889830086,0.0,1.0
2019-12-23,17.82,17.84,17.51,17.61,377388,12.5780589842499,12.5921757732334,12.3592487550065,12.4298326999238,534665.497150318,0.0,1.0
2019-12-24,17.83,17.93,17.75,17.93,104357,12.5851173787417,12.6557013236589,12.5286502228079,12.6557013236589,147848.069589164,0.0,1.0
2019-12-26,17.95,17.99,17.86,17.88,237661,12.6698181126423,12.6980516906092,12.6062925622168,12.6204093512003,336706.881825182,0.0,1.0
2019-12-27,17.81,17.94,17.72,17.92,261200,12.5710005897582,12.6627597181506,12.5074750393327,12.6486429291672,370055.825451956,0.0,1.0
2019-12-30,17.59,17.81,17.56,17.73,259490,12.4157159109403,12.5710005897582,12.3945407274651,12.5145334338244,367633.178202635,0.0,1.0
2019-12-31,17.8,17.8,17.55,17.56,172123,12.5639421952665,12.5639421952665,12.3874823329734,12.3945407274651,243855.738301175,0.0,1.0
2020-01-02,17.84,17.85,17.68,17.68,211900,12.5921757732334,12.5992341677251,12.4792414613658,12.4792414613658,300209.913527065,0.0,1.0
2020-01-03,17.98,17.98,17.79,17.91,81327,12.6909932961175,12.6909932961175,12.5568838007748,12.6415845346754,115220.253126077,0.0,1.0
2020-01-06,18.2,18.23,18.09,18.09,125500,12.8462779749354,12.8674531584106,12.7686356355264,12.7686356355264,177802.473561334,0.0,1.0
2020-01-07,18.19,18.21,18.07,18.14,32900,12.8392195804437,12.8533363694271,12.754518846543,12.8039276079851,46611.1663758397,0.0,1.0
2020-01-08,18.05,18.28,18.0,18.2,119560,12.7404020575596,12.9027451308692,12.7051100851009,12.8462779749354,169386.96206369,0.0,1.0
2020-01-09,18.0,18.21,17.85,18.21,264047,12.7051100851009,12.8533363694271,12.5992341677251,12.8533363694271,374089.320609161,0.0,1.0
2020-01-10,17.85,17.97,17.83,17.97,57500,12.5992341677251,12.6839349016258,12.5851173787417,12.6839349016258,81463.284699416,0.0,1.0
2020-01-13,18.07,18.11,17.82,17.82,161225,12.754518846543,12.7827524245099,12.5780589842499,12.5780589842499,228415.966533276,0.0,1.0
2020-01-14,18.2,18.21,18.05,18.05,140500,12.8462779749354,12.8533363694271,12.7404020575596,12.7404020575596,199053.765222051,0.0,1.0
2020-01-15,18.23,18.25,18.05,18.05,140662,12.8674531584106,12.881569947394,12.7404020575596,12.7404020575596,199283.279171987,0.0,1.0
2020-01-16,18.31,18.35,18.27,18.31,807100,12.9239203143443,12.9521538923112,12.8956867363775,12.9239203143443,1143461.16662433,0.0,1.0
2020-01-17,18.21,18.32,18.14,18.25,111007,12.8533363694271,12.9309787088361,12.8039276079851,12.881569947394,157269.475558749,0.0,1.0
2020-01-21,17.77,18.3,17.77,18.3,79247,12.5427670117913,12.9168619198526,12.5427670117913,12.9168619198526,112273.407349124,0.0,1.0
2020-01-22,17.45,17.88,17.45,17.88,224304,12.3168983880562,12.6204093512003,12.3168983880562,12.6204093512003,317783.314977701,0.0,1.0
2020-01-23,17.42,17.52,17.25,17.32,184809,12.295723204581,12.3663071494982,12.1757304982217,12.2251392596638,261828.664035033,0.0,1.0
2020-01-24,17.18,17.43,17.09,17.43,58294,12.1263217367797,12.3027815990727,12.0627961863542,12.3027815990727,82588.1864046565,0.0,1.0
2020-01-27,16.87,16.94,16.85,16.89,314200,11.9075115075363,11.9569202689783,11.8933947185528,11.9216282965197,445143.722653156,0.0,1.0
2020-01-28,17.0,17.07,16.91,17.01,99000,11.9992706359287,12.0486793973707,11.9357450855032,12.0063290304204,140258.524960733,0.0,1.0
2020-01-29,16.89,17.14,16.86,17.13,157859,11.9216282965197,12.0980881588128,11.9004531130445,12.0910297643211,223647.176684611,0.0,1.0
2020-01-30,16.78,16.81,16.6,16.72,72679,11.8439859571108,11.8651611405859,11.7169348562598,11.8016355901604,102968.175107284,0.0,1.0
2020-01-31,16.58,16.77,16.49,16.77,205977,11.7028180672763,11.836927562619,11.6392925168508,11.836927562619,291818.486826637,0.0,1.0
2020-02-03,16.49,16.66,16.47,16.51,158800,11.6392925168508,11.7592852232101,11.6251757278674,11.6534093058343,224980.341048126,0.0,1.0
2020-02-04,16.69,16.91,16.54,16.54,185635,11.7804604066853,11.9357450855032,11.6745844893094,11.6745844893094,262998.901829149,0.0,1.0
2020-02-05,16.86,17.04,16.82,17.01,367351,11.9004531130445,12.0275042138956,11.8722195350777,12.0063290304204,520445.549523744,0.0,1.0
2020-02-06,16.66,16.85,16.66,16.76,77700,11.7592852232101,11.8933947185528,11.7592852232101,11.8298691681273,110081.690802515,0.0,1.0
2020-02-07,16.54,16.66,16.51,16.6,75313,11.6745844893094,11.7592852232101,11.6534093058343,11.7169348562598,106699.901922907,0.0,1.0
2020-02-10,16.32,16.5,16.3,16.43,54800,11.5192998104915,11.6463509113425,11.5051830215081,11.5969421499005,77638.0522004871,0.0,1.0
2020-02-11,16.41,16.49,16.37,16.49,95300,11.582825360917,11.6392925168508,11.5545917829501,11.6392925168508,135016.539684424,0.0,1.0
2020-02-12,16.71,16.74,16.56,16.58,65800,11.7945771956687,11.8157523791439,11.6887012782929,11.7028180672763,93222.3327516797,0.0,1.0
2020-02-13,16.61,16.79,16.57,16.68,132400,11.7239932507515,11.8510443516025,11.6957596727846,11.7734020121935,187578.067725264,0.0,1.0
2020-02-14,16.66,16.67,16.57,16.61,82305,11.7592852232101,11.7663436177018,11.6957596727846,11.7239932507515,116605.837342355,0.0,1.0
2020-02-18,16.68,16.71,16.57,16.57,180500,11.7734020121935,11.7945771956687,11.6957596727846,11.6957596727846,255723.876317298,0.0,1.0
2020-02-19,16.74,16.79,16.67,16.74,72200,11.8157523791439,11.8510443516025,11.7663436177018,11.8157523791439,102289.550526919,0.0,1.0
2020-02-20,16.76,16.93,16.74,16.82,120153,11.8298691681273,11.9498618744866,11.8157523791439,11.8722195350777,170227.096460677,0.0,1.0
2020-02-21,16.58,16.69,16.49,16.69,163700,11.7028180672763,11.7804604066853,11.6392925168508,11.7804604066853,231922.429657294,0.0,1.0
2020-02-24,16.21,16.29,16.01,16.03,57763,11.4416574710826,11.4981246270164,11.3004895812481,11.3146063702316,81835.8906798671,0.0,1.0
2020-02-25,15.56,16.29,15.53,16.29,199199,10.9828618291206,11.4981246270164,10.9616866456454,11.4981246270164,282215.736501547,0.0,1.0
2020-02-26,15.24,15.68,15.21,15.42,215512,10.7569932053855,11.0675625630213,10.7358180219103,10.8840443062365,305327.224558965,0.0,1.0
2020-02-27,14.5,14.94,14.37,14.53,257445,10.234672012998,10.5452413706338,10.1429128846056,10.2558471964731,364735.918772889,0.0,1.0
2020-02-28,14.14,14.14,13.42,13.96,171739,10.2109902524709,10.2109902524709,9.69105298360394,10.0810059352542,237821.151519792,0.3264488,1.0
2020-03-02,14.61,14.67,14.05,14.25,267678,10.5503937474257,10.5937218531647,10.1459980938625,10.2904251129923,370675.794062589,0.0,1.0
2020-03-03,14.31,14.97,14.25,14.58,223981,10.3337532187312,10.8103623818592,10.2904251129923,10.5287296945563,310164.955767498,0.0,1.0
2020-03-04,14.45,14.59,14.33,14.51,120700,10.434852132122,10.5359510455128,10.3481959206441,10.4781802378609,167143.240547801,0.0,1.0
2020-03-05,14.06,14.26,13.9,14.24,184000,10.153219444819,10.2976464639487,10.0376778295153,10.2832037620358,254799.969020675,0.0,1.0
2020-03-06,13.23,13.6,13.1,13.53,318800,9.5538473154307,9.82103730082068,9.45996975299639,9.77048784412528,441468.641977126,0.0,1.0
2020-03-09,10.08,11.11,9.98,11.07,212700,7.27912176413768,8.02292091265572,7.20690825457282,7.99403550882977,294543.225058139,0.0,1.0
2020-03-10,10.89,11.02,9.37,10.74,352774,7.86405119161303,7.95792875404734,6.76640584622719,7.75573092726574,488515.240604889,0.0,1.0
2020-03-11,10.45,10.85,10.23,10.36,250200,7.54631174952765,7.83516578778709,7.38744202848497,7.48131959091928,346472.566570505,0.0,1.0
2020-03-12,8.53,9.9,8.53,9.59,317522,6.15981236588238,7.14913744692094,6.15981236588238,6.92527556726988,439698.890018384,0.0,1.0
2020-03-13,9.48,9.55,8.65,9.19,582500,6.84584070674853,6.89639016344393,6.24646857736021,6.63642152901044,806635.771492082,0.0,1.0
2020-03-16,8.07,8.61,7.97,8.16,1070000,5.82763022188404,6.21758317353427,5.75541671231918,5.89262238049241,1481717.21115284,0.0,1.0
2020-03-17,7.56,8.47,7.48,8.35,361688,5.45934132310326,6.11648426014347,5.40157051545137,6.02982804866564,500859.191277988,0.0,1.0
2020-03-18,6.26,7.38,5.8,7.38,1269022,4.52056569876011,5.32935700588652,4.18838355476176,5.32935700588652,1757319.38199214,0.0,1.0
2020-03-19,7.3,7.74,5.8,5.8,311221,5.27158619823463,5.58932564032,4.18838355476176,4.18838355476176,430973.375861866,0.0,1.0
2020-03-20,8.11,8.58,7.41,7.72,197940,5.85651562570998,6.19591912066481,5.35102105875597,5.57488293840703,274103.836238871,0.0,1.0
2020-03-23,7.22,7.86,7.21,7.86,295600,5.21381539058274,5.67598185179783,5.20659403962626,5.67598185179783,409341.689361476,0.0,1.0
2020-03-24,7.66,7.85,7.37,7.85,542473,5.53155483266812,5.66876050084135,5.32213565493003,5.66876050084135,751207.084753002,0.0,1.0
2020-03-25,8.18,8.53,7.54,7.95,178459,5.90706508240538,6.15981236588238,5.44489862119029,5.74097401040621,247126.889518808,0.0,1.0
2020-03-26,8.4,8.81,8.01,8.24,578288,6.06593480344807,6.36201019266398,5.78430211614512,5.95039318814429,800803.067853412,0.0,1.0
2020-03-27,7.95,8.12,7.85,7.92,229000,5.74097401040621,5.86373697666646,5.66876050084135,5.71930995753675,317115.178835513,0.0,1.0
2020-03-30,7.75,7.83,7.38,7.83,512300,5.59654699127649,5.65431779892838,5.32935700588652,5.65431779892838,709424.044180933,0.0,1.0
2020-03-31,8.22,8.24,7.82,8.09,753364,5.93595048623132,5.95039318814429,5.64709644797189,5.84207292379701,1043245.23837659,0.0,1.0
2020-04-01,7.98,8.14,7.8,7.82,225500,5.76263806327566,5.87817967857944,5.63265374605892,5.64709644797189,312268.44029436,0.0,1.0
2020-04-02,8.33,8.91,8.2,8.34,399200,6.01538534675267,6.43422370222884,5.92150778431835,6.02260669770915,552805.150179637,0.0,1.0
2020-04-03,8.43,8.51,7.94,8.51,506546,6.08759885631752,6.14536966396941,5.73375265944972,6.14536966396941,701456.006019276,0.0,1.0
2020-04-06,8.64,8.88,8.44,8.44,187800,6.23924722640373,6.41255964935938,6.09482020727401,6.09482020727401,260062.142293928,0.0,1.0
2020-04-07,8.78,9.17,8.74,9.02,236800,6.34034613979453,6.62197882709747,6.31146073596858,6.51365856275019,327916.481870086,0.0,1.0
2020-04-08,8.96,9.12,8.73,8.9,320491,6.47033045701127,6.58587207231504,6.3042393850121,6.42700235127236,443810.309083723,0.0,1.0
2020-04-09,9.2,9.63,8.97,9.48,151910,6.64364287996693,6.95416097109582,6.47755180796776,6.84584070674853,210362.300510493,0.0,1.0
2020-04-13,9.45,9.45,9.27,9.27,188537,6.82417665387907,6.82417665387907,6.69419233666233,6.69419233666233,261082.726952451,0.0,1.0
2020-04-14,9.75,9.76,9.48,9.55,167000,7.04081718257365,7.04803853353013,6.84584070674853,6.89639016344393,231258.667535069,0.0,1.0
2020-04-15,9.57,9.89,9.13,9.7,70382,6.9108328653569,7.14191609596445,6.59309342327153,7.00471042779122,97463.7577152888,0.0,1.0
2020-04-16,9.22,9.48,9.17,9.26,48400,6.6580855818799,6.84584070674853,6.62197882709747,6.68697098570584,67023.4701119601,0.0,1.0
2020-04-17,9.95,9.96,9.31,9.35,51200,7.18524420170336,7.19246555265985,6.72307774048827,6.75196314431422,70900.8609448834,0.0,1.0
2020-04-20,9.96,10.27,9.07,9.3,59957,7.19246555265985,7.41632743231091,6.54976531753262,6.71585638953179,83027.4007748511,0.0,1.0
2020-04-21,10.04,10.04,9.49,9.49,156415,7.25023636031174,7.25023636031174,6.85306205770502,6.85306205770502,216600.745404178,0.0,1.0
2020-04-22,10.14,10.29,9.93,10.08,161862,7.3224498698766,7.43077013422388,7.17080149979039,7.27912176413768,224143.655356654,0.0,1.0
2020-04-23,10.52,10.55,10.32,10.36,274487,7.59686120622305,7.61852525909251,7.45243418709334,7.48131959091928,380104.777698793,0.0,1.0
2020-04-24,10.49,10.78,10.4,10.52,183087,7.5751971533536,7.78461633109169,7.51020499474523,7.59686120622305,253535.662652654,0.0,1.0
2020-04-27,10.66,10.69,10.29,10.58,183977,7.69796011961386,7.71962417248331,7.43077013422388,7.64018931196197,254768.119024547,0.0,1.0
2020-04-28,10.87,10.93,10.03,10.65,50500,7.84960848970006,7.89293659543897,7.24301500935525,7.69073876865737,69931.5132366526,0.0,1.0
2020-04-29,11.54,11.55,10.55,10.6,119515,8.3334390037846,8.34066035474109,7.61852525909251,7.65463201387494,165502.273356011,0.0,1.0
2020-04-30,11.31,11.76,11.19,11.32,125665,8.16734793178543,8.49230872482729,8.0806917203076,8.17456928274192,174018.685364039,0.0,1.0
2020-05-01,10.88,11.03,10.79,11.01,128700,7.85682984065654,7.96515010500383,7.79183768204817,7.95070740309086,178221.500070439,0.0,1.0
2020-05-04,11.1,11.1,10.6,10.8,143281,8.01569956169923,8.01569956169923,7.65463201387494,7.79905903300466,198413.012832887,0.0,1.0
2020-05-05,11.07,11.38,11.02,11.37,94194,7.99403550882977,8.21789738848083,7.95792875404734,8.21067603752435,130438.197184421,0.0,1.0
2020-05-06,10.88,11.01,10.84,10.97,19300,7.85682984065654,7.95070740309086,7.8279444368306,7.92182199926492,26726.3010983643,0.0,1.0
2020-05-07,10.93,11.24,10.91,11.08,67900,7.89293659543897,8.11679847509003,7.878493893526,8.00125685978626,94026.7276983903,0.0,1.0
2020-05-08,11.27,11.3,11.07,11.27,51108,8.13846252795949,8.16012658082895,7.99403550882977,8.13846252795949,70773.460960373,0.0,1.0
2020-05-11,11.24,11.28,11.09,11.17,103601,8.11679847509003,8.14568387891597,8.00847821074274,8.06624901839463,143464.845600603,0.0,1.0
2020-05-12,11.13,11.57,11.13,11.33,46254,8.03736361456869,8.35510305665406,8.03736361456869,8.1817906336984,64051.7269950124,0.0,1.0
2020-05-13,10.8,11.01,10.69,10.94,45800,7.79905903300466,7.95070740309086,7.71962417248331,7.90015794639546,63423.0357671027,0.0,1.0
2020-05-14,10.87,11.05,10.42,10.5,255572,7.84960848970006,7.9795928069168,7.5246476966582,7.58241850431008,353911.617839956,0.0,1.0
2020-05-15,11.06,11.25,10.94,11.21,137500,7.98681415787329,8.12401982604652,7.90015794639546,8.09513442222057,190407.585545341,0.0,1.0
2020-05-18,11.52,11.69,11.49,11.56,87261,8.31899630187163,8.44175926813189,8.29733224900218,8.34788170569758,120837.500525615,0.0,1.0
2020-05-19,11.61,11.73,11.47,11.6,48144,8.38398846048001,8.47064467195784,8.2828895470892,8.37676710952352,66668.9658072356,0.0,1.0
2020-05-20,11.84,11.96,11.72,11.8,51000,8.55007953247918,8.63673574395701,8.46342332100135,8.52119412865324,70623.9044568175,0.0,1.0
2020-05-21,11.81,11.85,11.61,11.78,132894,8.52841547960972,8.55730088343567,8.38398846048001,8.50675142674026,184029.277625182,0.0,1.0
2020-05-22,11.85,11.86,11.59,11.59,12285,8.55730088343567,8.56452223439215,8.36954575856704,8.36954575856704,17012.052279451,0.0,1.0
2020-05-26,12.02,12.16,11.8,11.91,56238,8.68006384969592,8.78116276308672,8.52119412865324,8.60062898917458,77877.3948792647,0.0,1.0
2020-05-27,11.79,11.88,11.63,11.88,54570,8.67606307683901,8.74229256597519,8.55832176281914,8.74229256597519,74155.7886684251,0.2244598,1.0
2020-05-28,11.64,11.96,11.58,11.96,40850,8.56568059494539,8.80116322298512,8.52152760218794,8.80116322298512,55511.5258769501,0.0,1.0
2020-05-29,11.71,11.74,11.29,11.6,66306,8.61719241982908,8.6392689162078,8.30812147052692,8.53624526644042,90103.97147606,0.0,1.0
2020-06-01,11.7,11.8,11.69,11.77,162400,8.60983358770284,8.68342190896525,8.60247475557659,8.66134541258653,220687.192225623,0.0,1.0
2020-06-02,11.94,11.96,11.8,11.8,186448,8.78644555873264,8.80116322298512,8.68342190896525,8.68342190896525,253366.290739427,0.0,1.0
2020-06-03,12.3,12.4,12.03,12.24,67781,9.05136351527734,9.12495183653976,8.85267504786881,9.00721052251989,92108.3656172718,0.0,1.0
2020-06-04,12.42,12.42,12.18,12.27,59130,9.13966950079224,9.13966950079224,8.96305752976244,9.02928701889862,80352.4241151545,0.0,1.0
2020-06-05,12.81,12.91,12.73,12.75,328618,9.42666395371567,9.50025227497809,9.36779329670574,9.38251096095822,446562.707726599,0.0,1.0
2020-06-08,13.24,13.25,13.01,13.17,64700,9.74309373514406,9.75045256727031,9.5738405962405,9.69158191026037,87921.5599568831,0.0,1.0
2020-06-09,12.66,12.9,12.58,12.9,136800,9.31628147182204,9.49289344285185,9.25741081481211,9.49289344285185,185899.063401879,0.0,1.0
2020-06-10,12.42,12.57,12.3,12.42,120300,9.13966950079224,9.25005198268587,9.05136351527734,9.13966950079224,163477.027245951,0.0,1.0
2020-06-11,11.34,11.77,11.34,11.58,150600,8.34491563115813,8.66134541258653,8.34491563115813,8.52152760218794,204652.039095929,0.0,1.0
2020-06-12,11.35,11.7,11.24,11.65,34066,8.35227446328438,8.60983358770284,8.27132730989572,8.57303942707163,46292.671738658,0.0,1.0
2020-06-15,11.9,11.93,10.99,10.99,44488,8.75701023022767,8.7790867266064,8.08735650673967,8.08735650673967,60455.2451215118,0.0,1.0
2020-06-16,11.91,12.26,11.84,12.24,35885,8.76436906235391,9.02192818677237,8.71285723747022,9.00721052251989,48764.5313609389,0.0,1.0
2020-06-17,11.72,11.95,11.7,11.76,16271,8.62455125195532,8.79380439085888,8.60983358770284,8.65398658046029,22110.8454723098,0.0,1.0
2020-06-18,11.69,11.9,11.6,11.72,37600,8.60247475557659,8.75701023022767,8.53624526644042,8.62455125195532,51095.0642098733,0.0,1.0
2020-06-19,11.5,11.93,11.5,11.77,46923,8.462656945178,8.7790867266064,8.462656945178,8.66134541258653,63764.1940936139,0.0,1.0
2020-06-22,11.58,11.59,11.34,11.34,250401,8.52152760218794,8.52888643431418,8.34491563115813,8.34491563115813,340272.743968523,0.0,1.0
2020-06-23,11.46,11.76,11.43,11.76,77598,8.43322161667304,8.65398658046029,8.41114512029431,8.65398658046029,105448.797674408,0.0,1.0
2020-06-24,10.93,11.09,10.81,11.08,71900,8.04320351398222,8.16094482800209,7.95489752846732,8.15358599587585,97705.7211885609,0.0,1.0
2020-06-25,10.99,11.16,10.88,10.88,56754,8.08735650673967,8.21245665288578,8.00640935335101,8.00640935335101,77123.6509087008,0.0,1.0
2020-06-26,10.62,11.08,10.54,11.08,101358,7.81507971806873,8.15358599587585,7.75620906105879,8.15358599587585,137736.529738945,0.0,1.0
2020-06-29,10.61,10.7,10.55,10.55,52516,7.80772088594249,7.87395037507866,7.76356789318504,7.76356789318504,71364.5848948325,0.0,1.0
2020-06-30,10.85,10.87,10.49,10.55,99174,7.98433285697229,7.99905052122477,7.71941490042759,7.76356789318504,134768.667498669,0.0,1.0
2020-07-01,10.72,11.24,10.66,11.24,153540,7.88866803933115,8.27132730989572,7.8445150465737,8.27132730989572,208647.23826553,0.0,1.0
2020-07-02,10.75,10.89,10.75,10.89,7900,7.91074453570987,8.01376818547726,7.91074453570987,8.01376818547726,10735.3991292021,0.0,1.0
2020-07-06,10.5,11.05,10.38,11.05,53870,7.72677373255383,8.13150949949712,7.63846774703893,8.13150949949712,73204.5507709009,0.0,1.0
2020-07-07,10.56,10.74,10.44,10.44,69606,7.77092672531128,7.90338570358363,7.68262073979638,7.68262073979638,94588.3787072457,0.0,1.0
2020-07-08,10.57,10.73,10.5,10.66,64434,7.77828555743752,7.89602687145739,7.72677373255383,7.8445150465737,87560.0895558238,0.0,1.0
2020-07-09,10.29,10.5,10.25,10.49,114800,7.57223825790275,7.72677373255383,7.54280292939778,7.71941490042759,156003.015193975,0.0,1.0
2020-07-10,10.39,10.4,10.21,10.27,20415,7.64582657916517,7.65318541129141,7.51336760089282,7.55752059365027,27742.1738256533,0.0,1.0
2020-07-13,10.18,10.42,10.18,10.42,145583,7.49129110451409,7.66790307554389,7.49129110451409,7.66790307554389,197834.381193244,0.0,1.0
2020-07-14,10.19,10.32,10.14,10.17,106836,7.49864993664033,7.59431475428148,7.46185577600913,7.48393227238785,145180.645742713,0.0,1.0
2020-07-15,10.64,10.71,10.39,10.71,245400,7.82979738232121,7.8813092072049,7.64582657916517,7.8813092072049,333476.828646354,0.0,1.0
2020-07-16,10.6,10.73,10.44,10.44,89269,7.80036205381624,7.89602687145739,7.68262073979638,7.68262073979638,121308.651248702,0.0,1.0
2020-07-17,10.58,10.91,10.57,10.76,100796,7.78564438956376,8.02848584972974,7.77828555743752,7.91810336783611,136972.821598361,0.0,1.0
2020-07-20,10.46,10.72,10.46,10.72,28007,7.69733840404886,7.88866803933115,7.69733840404886,7.88866803933115,38059.0282799447,0.0,1.0
2020-07-21,11.01,11.02,10.7,10.7,41600,8.10207417099216,8.1094330031184,7.87395037507866,7.87395037507866,56530.7093385832,0.0,1.0
2020-07-22,10.8,10.8599,10.71,10.71,34113,7.94753869634108,7.99161810077727,7.8813092072049,7.8813092072049,46356.5405689204,0.0,1.0
2020-07-23,10.72,10.925,10.6,10.925,38601,7.88866803933115,8.0395240979191,7.80036205381624,8.0395240979191,52455.3344033329,0.0,1.0
2020-07-24,10.62,10.76,10.62,10.71,150122,7.81507971806873,7.91810336783611,7.81507971806873,7.8813092072049,204002.479503048,0.0,1.0
2020-07-27,10.4747,10.61,10.45,10.55,58586,7.70815588727444,7.80772088594249,7.68997957192262,7.76356789318504,79613.1763776498,0.0,1.0
2020-07-28,10.37,10.53,10.37,10.47,259008,7.63110891491268,7.74885022893255,7.63110891491268,7.7046972361751,351968.893374225,0.0,1.0
2020-07-29,10.79,10.7936,10.4505,10.4568,535304,7.94017986421484,7.94282904378028,7.69034751352893,7.69498357776846,727430.644994734,0.0,1.0
2020-07-30,10.59,10.59,10.48,10.56,314552,7.79300322169,7.79300322169,7.71205606830134,7.77092672531128,427448.261631491,0.0,1.0
2020-07-31,10.47,10.5,10.27,10.5,121363,7.7046972361751,7.72677373255383,7.55752059365027,7.72677373255383,164921.549938906,0.0,1.0
2020-08-03,10.63,10.68,10.45,10.68,65876,7.82243855019497,7.85923271082618,7.68997957192262,7.85923271082618,89519.6396247237,0.0,1.0
2020-08-04,10.925,10.93,10.71,10.71,112038,8.0395240979191,8.04320351398222,7.8813092072049,7.8813092072049,152249.702232601,0.0,1.0
2020-08-05,11.08,11.26,10.96,11.21,122032,8.15358599587585,8.2860449741482,8.06528001036095,8.24925081351699,165830.661586682,0.0,1.0
2020-08-06,11.15,11.22,11.01,11.22,156556,8.20509782075954,8.25660964564323,8.10207417099216,8.25660964564323,212745.714692578,0.0,1.0
2020-08-07,11.12,11.12,11.04,11.11,18837,8.18302132438082,8.18302132438082,8.12415066737088,8.17566249225457,25597.8118223772,0.0,1.0
2020-08-10,11.4,11.4,11.255,11.28,70204,8.38906862391558,8.38906862391558,8.28236555808508,8.30076263840068,95401.0076539879,0.0,1.0
2020-08-11,11.3,11.59,11.3,11.58,38716,8.31548030265317,8.52888643431418,8.31548030265317,8.52152760218794,52611.6092007833,0.0,1.0
2020-08-12,11.44,11.54,11.32,11.32,483083,8.41850395242055,8.49209227368297,8.33019796690565,8.33019796690565,656466.938928144,0.0,1.0
2020-08-13,11.3123,11.94,11.29,11.94,9190,8.32453166616845,8.78644555873264,8.30812147052692,8.78644555873264,12488.394683211,0.0,1.0
2020-08-14,11.31,11.46,11.14,11.14,9973,8.32283913477941,8.43322161667304,8.1977389886333,8.1977389886333,13552.422217156,0.0,1.0
2020-08-17,11.32,11.39,11.28,11.3759,30100,8.33019796690565,8.38170979178934,8.30076263840068,8.37133383849134,40903.2295935422,0.0,1.0
2020-08-18,11.09,11.27,11.08,11.25,34258,8.16094482800209,8.29340380627444,8.15358599587585,8.27868614202196,46553.5827048361,0.0,1.0
2020-08-19,10.99,11.22,10.98,11.17,129762,8.08735650673967,8.25660964564323,8.07999767461343,8.21981548501202,176335.045797914,0.0,1.0
2020-08-20,10.97,11.04,10.86,10.91,218198,8.07263884248719,8.12415066737088,7.99169168909853,8.02848584972974,296511.723948562,0.0,1.0
2020-08-21,10.91,10.93,10.79,10.79,187842,8.02848584972974,8.04320351398222,7.94017986421484,7.94017986421484,255260.613066782,0.0,1.0
2020-08-24,10.91,10.95,10.8701,10.91,13468,8.02848584972974,8.05792117823471,7.99912410954603,8.02848584972974,18301.8171483663,0.0,1.0
2020-08-25,10.73,10.85,10.67,10.85,253249,7.89602687145739,7.98433285697229,7.85187387869994,7.98433285697229,344142.923300165,0.0,1.0
2020-08-26,10.4522,10.68,10.45,10.68,26510,7.69159851499039,7.85923271082618,7.68997957192262,7.85923271082618,36024.738090525,0.0,1.0
2020-08-27,10.33,10.335,10.17,10.3094,56282,7.77873444619722,7.78249956451581,7.65825066000249,7.76322215872465,74741.3430836715,0.24061,1.0
2020-08-28,10.5219,10.61,10.34,10.61,56740,7.92323968726452,7.989581072038,7.78626468283439,7.989581072038,75349.5577017079,0.0,1.0
2020-08-31,10.35,10.4134,10.34,10.4,199310,7.79379491947156,7.84153661975122,7.78626468283439,7.83144610265741,264679.597207039,0.0,1.0
2020-09-01,10.29,10.35,10.22,10.25,35955,7.74861349964854,7.79379491947156,7.69590184318834,7.71849255309986,47747.5034748838,0.0,1.0
2020-09-02,10.31,10.42,10.2486,10.33,26687,7.76367397292288,7.84650657593176,7.71743831997065,7.77873444619722,35439.7893264977,0.0,1.0
2020-09-03,10.14,10.3,10.1,10.3,31605,7.63565995009098,7.75614373628571,7.6055390035423,7.75614373628571,41970.7925830539,0.0,1.0
2020-09-04,10.12,10.25,9.97,10.25,46986,7.62059947681664,7.71849255309986,7.50764592725908,7.71849255309986,62396.4455088552,0.0,1.0
2020-09-08,9.85,10.13,9.8,10.13,122134,7.41728308761303,7.62812971345381,7.37963190442718,7.62812971345381,162191.450129369,0.0,1.0
2020-09-09,9.98,10.0599,9.91,9.99,52952,7.51517616389625,7.57534275462724,7.46246450743606,7.52270640053342,70319.1712975121,0.0,1.0
2020-09-10,9.7,9.99,9.67,9.91,98949,7.30432953805547,7.52270640053342,7.28173882814396,7.46246450743606,131402.245065673,0.0,1.0
2020-09-11,9.62,9.83,9.59,9.75,31426,7.24408764495811,7.40222261433869,7.2214969350466,7.34198072124133,41733.0842498038,0.0,1.0
2020-09-14,9.91,9.91,9.67,9.67,12063,7.46246450743606,7.46246450743606,7.28173882814396,7.28173882814396,16019.4168938262,0.0,1.0
2020-09-15,9.67,9.96,9.67,9.95,96297,7.28173882814396,7.50011569062191,7.28173882814396,7.49258545398474,127880.44339093,0.0,1.0
2020-09-16,9.92,10.03,9.78,9.8,132409,7.46999474407323,7.5528273470821,7.36457143115284,7.37963190442718,175836.439649726,0.0,1.0
2020-09-17,9.81,9.88,9.77,9.87,67670,7.38716214106435,7.43987379752454,7.35704119451567,7.43234356088737,89864.3738046276,0.0,1.0
2020-09-18,9.72,9.75,9.6581,9.75,55068,7.31939001132981,7.34198072124133,7.27277784654573,7.34198072124133,73129.1759520206,0.0,1.0
2020-09-21,9.4796,9.55,9.4,9.55,52987,7.13836312257223,7.19137598849791,7.07842243894036,7.19137598849791,70365.6505805498,0.0,1.0
2020-09-22,9.37,9.68,9.37,9.54,81613,7.05583172902884,7.28926906478113,7.05583172902884,7.18384575186074,108380.392187337,0.0,1.0
2020-09-23,8.95,9.41,8.89,9.41,118608,6.73956179026768,7.08595267557753,6.69438037044466,7.08595267557753,157508.994358198,0.0,1.0
2020-09-24,8.89,9.02,8.71,8.83,44880,6.69438037044466,6.79227344672787,6.55883611097559,6.64919895062163,59599.7206495003,0.0,1.0
2020-09-25,8.97,8.98,8.79,8.86,27737,6.75462226354202,6.76215250017919,6.61907800407295,6.67178966053314,36834.167817629,0.0,1.0
2020-09-28,9.18,9.24,9.06,9.1,232663,6.9127572329226,6.95793865274563,6.82239439327656,6.85251533982524,308971.697982948,0.0,1.0
2020-09-29,9.25,9.29,9.11,9.18,120451,6.9654688893828,6.99558983593148,6.86004557646241,6.9127572329226,159956.460605012,0.0,1.0
2020-09-30,9.05,9.39,9.04,9.26,230790,6.81486415663939,7.07089220230319,6.80733392000221,6.97299912601997,306484.392350672,0.0,1.0
2020-10-01,8.95,9.04,8.89,9.04,74272,6.73956179026768,6.80733392000221,6.69438037044466,6.80733392000221,98631.6945650554,0.0,1.0
2020-10-02,9.08,9.1123,8.93,8.93,60241,6.8374548665509,6.86177753088896,6.72450131699334,6.72450131699334,79998.8139849944,0.0,1.0
2020-10-05,9.45,9.45,9.21,9.38,62741,7.11607362212621,7.11607362212621,6.93534794283411,7.06336196566602,83318.7627734024,0.0,1.0
2020-10-06,9.23,9.5707,9.2,9.55,43001,6.95040841610846,7.20696357833686,6.92781770619694,7.19137598849791,57104.4471401328,0.0,1.0
2020-10-07,9.29,9.35,9.22,9.35,13826,6.99558983593148,7.0407712557545,6.94287817947129,7.0407712557545,18360.6447794116,0.0,1.0
2020-10-08,9.85,9.86,9.41,9.44,106560,7.41728308761303,7.4248133242502,7.08595267557753,7.10854338548904,141509.497157102,0.0,1.0
2020-10-09,9.86,9.94,9.76,9.87,113824,7.4248133242502,7.48505521734757,7.3495109578785,7.43234356088737,151155.940356701,0.0,1.0
2020-10-12,9.83,10.01,9.75,10.01,59277,7.40222261433869,7.53776687380776,7.34198072124133,7.53776687380776,78718.6417321843,0.0,1.0
2020-10-13,9.87,9.92,9.79,9.81,19264,7.43234356088737,7.46999474407323,7.37210166779001,7.38716214106435,25582.1973839567,0.0,1.0
2020-10-14,10.01,10.2113,10.01,10.01,44271,7.53776687380776,7.689350537314,7.53776687380776,7.53776687380776,58790.9811246442,0.0,1.0
2020-10-15,10.02,10.06,9.779,9.85,102352,7.54529711044493,7.57541805699361,7.36381840748912,7.41728308761303,135921.359356454,0.0,1.0
2020-10-16,9.84,10.03,9.82,10.03,35493,7.40975285097586,7.5528273470821,7.39469237770152,7.5528273470821,47133.976938786,0.0,1.0
2020-10-19,9.69,9.9484,9.69,9.76,40828,7.2967993014183,7.49138061612279,7.2967993014183,7.3495109578785,54218.7476532487,0.0,1.0
2020-10-20,9.83,9.93,9.75,9.86,39738,7.40222261433869,7.4775249807104,7.34198072124133,7.4248133242502,52771.2499815028,0.0,1.0
2020-10-21,9.79,9.85,9.72,9.81,94417,7.37210166779001,7.41728308761303,7.31939001132981,7.38716214106435,125383.841902047,0.0,1.0
2020-10-22,10.2013,10.2013,9.79,9.8,5692,7.68182030067683,7.68182030067683,7.37210166779001,7.37963190442718,7558.85940144733,0.0,1.0
2020-10-23,10.1,10.43,10.03,10.43,46740,7.6055390035423,7.85403681256893,7.5528273470821,7.85403681256893,62069.7625480759,0.0,1.0
2020-10-26,9.81,10.0,9.67,10.0,27309,7.38716214106435,7.53023663717059,7.28173882814396,7.53023663717059,36265.7925850536,0.0,1.0
2020-10-27,9.7,9.8457,9.64,9.67,91082,7.30432953805547,7.41404508585905,7.25914811823245,7.28173882814396,120955.030218311,0.0,1.0
2020-10-28,9.37,9.6,9.34,9.6,167938,7.05583172902884,7.22902717168377,7.03324101911733,7.22902717168377,223018.223851065,0.0,1.0
2020-10-29,9.52,9.535,9.25,9.45,235001,7.1687852785864,7.18008063354216,6.9654688893828,7.11607362212621,312076.514089867,0.0,1.0
2020-10-30,9.51,9.52,9.36,9.52,33773,7.16125504194923,7.1687852785864,7.04830149239167,7.1687852785864,44849.8521723613,0.0,1.0
2020-11-02,9.55,9.61,9.46,9.56,39175,7.19137598849791,7.23655740832094,7.12360385876338,7.19890622513508,52023.5975143533,0.0,1.0
2020-11-03,9.6,9.78,9.6,9.72,8096,7.22902717168377,7.36457143115284,7.22902717168377,7.31939001132981,10751.3221563804,0.0,1.0
2020-11-04,9.64,9.88,9.64,9.87,212575,7.25914811823245,7.43987379752454,7.25914811823245,7.43234356088737,282295.245478332,0.0,1.0
2020-11-05,9.91,9.98,9.83,9.85,102568,7.46246450743606,7.51517616389625,7.40222261433869,7.41728308761303,136208.202931772,0.0,1.0
2020-11-06,9.56,10.025,9.44,9.44,212786,7.19890622513508,7.54906222876352,7.10854338548904,7.10854338548904,282575.449156074,0.0,1.0
2020-11-09,10.36,10.64,10.17,10.64,28362,7.80132515610873,8.01217178194951,7.65825066000249,8.01217178194951,37664.155014731,0.0,1.0
2020-11-10,10.715,10.78,10.43,10.46,52438,8.06864855672829,8.1175950948699,7.85403681256893,7.87662752248044,69636.5898266154,0.0,1.0
2020-11-11,10.68,10.81,10.63,10.78,347262,8.04229272849819,8.14018580478141,8.00464154531234,8.1175950948699,461156.822464055,0.0,1.0
2020-11-12,10.49,10.74,10.37,10.54,146451,7.89921823239195,8.08747414832122,7.8088553927459,7.9368694155778,194483.928004456,0.0,1.0
2020-11-13,10.74,10.81,10.65,10.65,101960,8.08747414832122,8.14018580478141,8.01970201858668,8.01970201858668,135400.791386432,0.0,1.0
2020-11-16,11.1418,11.28,10.98,10.98,117443,8.39003905640273,8.49410692672843,8.26819982761331,8.26819982761331,155961.8982228,0.0,1.0
2020-11-17,11.37,11.38,10.96,11.0,210212,8.56187905646296,8.56940929310013,8.25313935433897,8.28326030088765,279157.229883529,0.0,1.0
2020-11-18,11.28,11.6999,11.28,11.5,110148,8.49410692672843,8.81030156312322,8.49410692672843,8.65977213274618,146274.287658225,0.0,1.0
2020-11-19,11.6188,11.625,10.68,10.68,51193,8.74923134399577,8.75390009071081,8.04229272849819,8.04229272849819,67983.2553299882,0.0,1.0
2020-11-20,11.45,11.62,11.45,11.57,31474,8.62212094956033,8.75013497239223,8.62212094956033,8.71248378920637,41796.8272665413,0.0,1.0
2020-11-23,12.01,12.01,11.75,11.75,27006,9.04381420124188,9.04381420124188,8.84802804867544,8.84802804867544,35863.4147918985,0.0,1.0
2020-11-24,12.38,12.5344,12.3,12.3,17117,9.32243295681719,9.43869981049511,9.26219106371983,9.26219106371983,22731.0253644719,0.0,1.0
2020-11-25,12.28,12.3983,12.125,12.24,17391,9.24713059044548,9.33621328986321,9.13041192256934,9.2170096438968,23094.8917516814,0.0,1.0
2020-11-27,11.82,12.0699,11.795,12.0699,3163,9.0707340441961,9.26250870051121,9.05154890450872,9.26250870051121,4121.67965876166,0.225749,1.0
2020-11-30,11.4,11.86,11.4,11.86,8393,8.74842369744802,9.10143026769592,8.74842369744802,9.10143026769592,10936.8502611403,0.0,1.0
2020-12-01,11.48,11.65,11.35,11.35,24844,8.80981614444765,8.94027509432188,8.71005341807324,8.71005341807324,32374.0149991384,0.0,1.0
2020-12-02,11.8461,11.9099,11.575,11.575,139389,9.09076333002973,9.13972380651194,8.88271967525972,8.88271967525972,181636.675926377,0.0,1.0
2020-12-03,12.27,12.37,11.87,11.87,81582,9.41606655856905,9.49280711731859,9.10910432357087,9.10910432357087,106308.842845746,0.0,1.0
2020-12-04,12.78,12.805,12.36,12.38,280882,9.80744340819172,9.82662854787911,9.48513306144364,9.50048117319355,366015.057196426,0.0,1.0
2020-12-07,12.5,12.6599,12.5,12.55,14952,9.592569843693,9.71527799713352,9.592569843693,9.63094012306777,19483.8299898212,0.0,1.0
2020-12-08,12.565,12.79,11.69,11.69,72962,9.6424512068802,9.81511746406668,8.97097131782169,8.97097131782169,95076.1907248083,0.0,1.0
2020-12-09,12.39,12.79,11.74,11.74,58574,9.5081552290685,9.81511746406668,9.00934159719647,9.00934159719647,76327.3045628536,0.0,1.0
2020-12-10,12.76,12.76,12.66,12.75,31227,9.79209529644181,9.79209529644181,9.71535473769227,9.78442124056686,40691.6505545844,0.0,1.0
2020-12-11,12.7,12.76,12.565,12.58,66887,9.74605096119209,9.79209529644181,9.6424512068802,9.65396229069264,87159.9074725234,0.0,1.0
2020-12-14,12.34,12.8031,12.27,12.8031,43396,9.46978494969373,9.82517047726287,9.41606655856905,9.82517047726287,56548.9758051284,0.0,1.0
2020-12-15,12.62,12.666,12.33,12.33,368930,9.68465851419245,9.71995917121724,9.46211089381877,9.46211089381877,480749.692224768,0.0,1.0
2020-12-16,12.45,12.4798,12.4,12.47,76700,9.55419956431823,9.57706825082559,9.51582928494346,9.56954767606814,99947.1482222635,0.0,1.0
2020-12-17,12.35,12.42,11.62,11.62,344878,9.47745900556868,9.53117739669336,8.91725292669701,8.91725292669701,449407.726005187,0.0,1.0
2020-12-18,12.15,12.33,12.07,12.32,91910,9.3239778880696,9.46211089381877,9.26258544106996,9.45443683794382,119767.175920577,0.0,1.0
2020-12-21,11.92,11.99,11.8,11.97,101269,9.14747460294564,9.20119299407033,9.05538593244619,9.18584488232042,131962.812950722,0.0,1.0
2020-12-22,11.88,12.03,11.8517,11.8656,137697,9.11677837944583,9.23188921757014,9.09506080131971,9.10572773898589,179431.844442777,0.0,1.0
2020-12-23,11.905,12.09,11.76,11.76,632489,9.13596351913321,9.27793355281987,9.02468970894637,9.02468970894637,824191.288552168,0.0,1.0
2020-12-24,11.85,11.8799,11.769,11.8,35235,9.09375621182096,9.11670163888708,9.03159635923383,9.05538593244619,45914.4428632524,0.0,1.0
2020-12-28,11.71,11.99,11.61,11.99,302163,8.9863194295716,9.20119299407033,8.90957887082206,9.20119299407033,393746.15577945,0.0,1.0
2020-12-29,11.67,11.78,11.57,11.78,182382,8.95562320607178,9.04003782069628,8.87888264732224,9.04003782069628,237660.505698473,0.0,1.0
2020-12-30,11.59,11.82,11.58,11.755,58872,8.89423075907215,9.0707340441961,8.8865567031972,9.0208526810089,76715.6259470808,0.0,1.0
2020-12-31,11.6793,11.69,11.59,11.65,116153,8.96276007803549,8.97097131782169,8.89423075907215,8.94027509432188,151358.032691794,0.0,1.0
2021-01-04,11.54,11.9,11.49,11.69,76260,8.85586047969738,9.13212649119574,8.81749020032261,8.97097131782169,99373.7877891762,0.0,1.0
2021-01-05,12.1,12.21,11.75,11.75,68170,9.28560760869482,9.37002222331932,9.01701565307142,9.01701565307142,88831.7743717303,0.0,1.0
2021-01-06,12.54,12.54,12.09,12.18,11101,9.62326606719282,9.62326606719282,9.27793355281987,9.34700005569446,14465.6231084139,0.0,1.0
2021-01-07,12.8472,12.87,12.59,12.61,13126,9.85901306367142,9.87650991106631,9.66163634656759,9.6769844583175,17104.3841925089,0.0,1.0
2021-01-08,12.61,12.9,12.61,12.9,11936,9.6769844583175,9.89953207869118,9.6769844583175,9.89953207869118,15553.7048393864,0.0,1.0
2021-01-11,12.73,12.81,12.57,12.57,64856,9.76907312881695,9.83046557581659,9.64628823481768,9.64628823481768,84513.3278370682,0.0,1.0
2021-01-12,13.33,13.34,12.95,13.02,58498,10.2295164813142,10.2371905371892,9.93790235806595,9.99162074919063,76228.2695789568,0.0,1.0
2021-01-13,13.41,13.46,13.36,13.36,23429,10.2909089283139,10.3292792076886,10.2525386489391,10.2525386489391,30530.1399700052,0.0,1.0
2021-01-14,13.58,13.65,13.5,13.52,16899,10.4213678781881,10.4750862693128,10.3599754311884,10.3753235429383,22020.9499062324,0.0,1.0
2021-01-15,13.42,13.48,13.31,13.46,58227,10.2985829841888,10.3446273194385,10.2141683695643,10.3292792076886,75875.1316758506,0.0,1.0
2021-01-19,13.32,13.45,13.32,13.4312,22743,10.2218424254393,10.3216051518137,10.2218424254393,10.3071779267688,29636.2189311464,0.0,1.0
2021-01-20,13.2055,13.4477,13.17,13.445,37522,10.133974485671,10.3198401189624,10.1067315873149,10.3177681238762,48894.6140234131,0.0,1.0
2021-01-21,12.8158,13.22,12.79,13.22,19080,9.83491652822406,10.1451018666897,9.81511746406668,10.1451018666897,24862.9933256948,0.0,1.0
2021-01-22,12.68,12.71,12.56,12.59,35835,9.73070284944218,9.75372501706704,9.63861417894273,9.66163634656759,46696.2979992805,0.0,1.0
2021-01-25,12.64,12.65,12.5566,12.56,6563,9.70000662594236,9.70768068181732,9.63600499994524,9.63861417894273,8552.19209625445,0.0,1.0
2021-01-26,12.51,12.62,12.51,12.62,37472,9.60024389956796,9.68465851419245,9.60024389956796,9.68465851419245,48829.4594287439,0.0,1.0
2021-01-27,12.16,12.4699,12.16,12.4,19157,9.33165194394455,9.56947093550939,9.33165194394455,9.51582928494346,24963.3314014851,0.0,1.0
2021-01-28,12.5,12.5,12.47,12.47,530,9.592569843693,9.592569843693,9.56954767606814,9.56954767606814,690.638703491522,0.0,1.0
2021-01-29,12.3138,12.59,12.24,12.32,11082,9.44967892330135,9.66163634656759,9.39304439094419,9.45443683794382,14440.8643624397,0.0,1.0
2021-02-01,12.3416,12.36,12.1634,12.25,41551,9.47101279863372,9.48513306144364,9.33426112294203,9.40071844681914,54144.7712618419,0.0,1.0
2021-02-02,12.5,12.67,12.465,12.465,86326,9.592569843693,9.72302879356723,9.56571064813066,9.56571064813066,112490.710787942,0.0,1.0
2021-02-03,12.65,12.73,12.58,12.6,56817,9.70768068181732,9.76907312881695,9.65396229069264,9.66931040244254,74037.7721061844,0.0,1.0
2021-02-04,12.6999,12.71,12.679,12.691,30533,9.74597422063334,9.75372501706704,9.72993544385468,9.73914431090463,39787.3047805785,0.0,1.0
2021-02-05,12.8,12.83,12.79,12.83,57195,9.82279151994163,9.8458136875665,9.81511746406668,9.8458136875665,74530.3408418822,0.0,1.0
2021-02-08,13.09,13.09,12.9299,13.06,49723,10.0453391403153,10.0453391403153,9.92247750575729,10.0223169726904,64793.6382145452,0.0,1.0
2021-02-09,12.9395,12.95,12.93,12.93,65095,9.92984459939725,9.93790235806595,9.92255424631604,9.92255424631604,84824.766799586,0.0,1.0
2021-02-10,12.98,12.98,12.795,12.98,23703,9.96092452569081,9.96092452569081,9.81895449200415,9.96092452569081,30887.1871487916,0.0,1.0
2021-02-11,12.908,12.99,12.79,12.99,54269,9.90567132339114,9.96859858156577,9.81511746406668,9.96859858156577,70717.4939618517,0.0,1.0
2021-02-12,13.0985,13.12,12.98,13.03,47217,10.051862087809,10.0683613079402,9.96092452569081,9.99929480506558,61528.0899297344,0.0,1.0
2021-02-16,13.25,13.3368,12.62,12.62,37345,10.1681240343146,10.2347348393092,9.68465851419245,9.68465851419245,48663.9667582846,0.0,1.0
2021-02-17,13.2312,13.2312,13.04,13.12,3032,10.1536968092697,10.1536968092697,10.0069688609405,10.0683613079402,3950.97462072884,0.0,1.0
2021-02-18,12.8743,13.0,12.8743,12.97,108781,9.87980975509254,9.97627263744072,9.87980975509254,9.95325046981586,141751.639253795,0.0,1.0
2021-02-19,13.0028,13.03,12.9474,12.95,9698,9.97842137308571,9.99929480506558,9.93590710353846,9.93790235806595,12637.3851820015,0.0,1.0
2021-02-22,13.2055,13.355,12.86,12.86,40432,10.133974485671,10.2487016210016,9.86883585519136,9.86883585519136,52686.6114331496,0.0,1.0
2021-02-23,13.3656,13.38,12.76,12.92,62967,10.2568361202291,10.267886760689,9.79209529644181,9.91488019044109,82051.7872504725,0.0,1.0
2021-02-24,13.7339,13.8,13.35,13.35,40348,10.5394715981036,10.5901971074371,10.2448645930641,10.2448645930641,52577.1517141056,0.0,1.0
2021-02-25,13.4389,13.82,13.35,13.81,102123,10.3130869497925,10.605545219187,10.2448645930641,10.597871163312,133075.653427669,0.0,1.0
2021-02-26,12.8784,12.98,12.8003,12.82,38424,10.0504331786051,10.1297228427673,9.98948315133083,10.0048572299135,49235.65311129,0.218238,1.0
2021-03-01,13.445,13.55,13.13,13.14,23636,10.4926135301237,10.5745565885591,10.2467843548178,10.2545884556211,30286.6410820959,0.0,1.0
2021-03-02,13.53,13.66,13.33,13.33,14781,10.5589483869523,10.6604016973961,10.4028663708851,10.4028663708851,18940.0423859562,0.0,1.0
2021-03-03,13.745,13.98,13.74,13.74,10216,10.7267365542247,10.9101329231038,10.722834503823,10.722834503823,13090.5536171387,0.0,1.0
2021-03-04,13.9652,14.24,13.8,13.92,28515,10.8985828539148,11.1130395439912,10.7696591086432,10.8633083182836,36538.4824190201,0.0,1.0
2021-03-05,14.1483,14.24,13.81,14.24,16097,11.0414759396244,11.1130395439912,10.7774632094466,11.1130395439912,20626.3353147104,0.0,1.0
2021-03-08,14.15,14.34,14.0,14.34,79302,11.042802636761,11.1910805520249,10.9257411247105,11.1910805520249,101615.80686632,0.0,1.0
2021-03-09,13.91,14.16,13.9,14.065,14562,10.8555042174802,11.0506067375643,10.8477001166768,10.9764677799324,18659.4206903655,0.0,1.0
2021-03-10,14.3889,14.3889,13.9686,13.9686,37344,11.2292426049533,11.2292426049533,10.9012362481879,10.9012362481879,47851.7652974187,0.0,1.0
2021-03-11,14.35,14.45,14.3013,14.38,4134,11.1988846528282,11.2769256608619,11.1608786819159,11.2222969552383,5297.21502087428,0.0,1.0
2021-03-12,14.4371,14.4371,14.31,14.31,3493,11.2668583708255,11.2668583708255,11.1676682496148,11.1676682496148,4475.85197578952,0.0,1.0
2021-03-15,14.4263,14.5379,14.36,14.49,53333,11.2584299419579,11.3455237069235,11.2066887536316,11.3081420640753,68339.711830742,0.0,1.0
2021-03-16,14.18,14.26,14.16,14.22,8738,11.066214939171,11.128647745598,11.0506067375643,11.0974313423845,11196.6775163037,0.0,1.0
2021-03-17,14.1999,14.21,14.0799,14.18,8011,11.0817450997697,11.0896272415811,10.9880958901294,11.066214939171,10265.1159971514,0.0,1.0
2021-03-18,13.6917,13.95,13.665,13.95,2403,10.6851406969427,10.8867206206937,10.6643037477978,10.8867206206937,3079.15038586379,0.0,1.0
2021-03-19,13.8749,14.0197,13.78,13.78,84650,10.8281118236604,10.9411152032931,10.7540509070365,10.7540509070365,108468.614300195,0.0,1.0
2021-03-22,13.8283,13.8626,13.77,13.83,100608,10.7917447139167,10.8185127796723,10.7462468062331,10.7930714110533,128916.83812775,0.0,1.0
2021-03-23,13.3435,13.6601,12.85,12.85,35483,10.4134019069696,10.6604797384041,10.0282695323235,10.0282695323235,45467.1215737013,0.0,1.0
2021-03-24,13.493,13.65,13.493,13.61,27400,10.5300732139799,10.6525975965927,10.5300732139799,10.6213811933793,35109.7463889586,0.0,1.0
2021-03-25,13.57,13.62,13.02,13.02,12876,10.5901647901658,10.6291852941826,10.1609392459807,10.1609392459807,16499.0180475997,0.0,1.0
2021-03-26,13.9329,13.9329,13.66,13.74,23490,10.8733756083199,10.8733756083199,10.6604016973961,10.722834503823,30099.5599517021,0.0,1.0
2021-03-29,13.7,13.85,13.7,13.85,102785,10.6916181006095,10.80867961266,10.6916181006095,10.80867961266,131706.397174785,0.0,1.0
2021-03-30,13.5932,13.665,13.5932,13.5964,30655,10.6082703040296,10.6643037477978,10.6082703040296,10.6107676162867,39280.6304946542,0.0,1.0
2021-03-31,13.7,13.783,13.63,13.63,171535,10.6916181006095,10.7563921372775,10.636989394986,10.636989394986,219801.107548541,0.0,1.0
2021-04-01,13.88,13.9,13.66,13.78,14005,10.8320919150701,10.8477001166768,10.6604016973961,10.7540509070365,17945.6933641374,0.0,1.0
2021-04-05,13.85,13.86,13.73,13.86,54539,10.80867961266,10.8164837134634,10.7150304030196,10.8164837134634,69885.0532228983,0.0,1.0
2021-04-06,13.8848,13.99,13.86,13.95,5524,10.8358378834557,10.9179370239071,10.8164837134634,10.8867206206937,7078.32989243093,0.0,1.0
2021-04-07,13.98,14.0,13.892,13.92,29462,10.9101329231038,10.9257411247105,10.8414568360341,10.8633083182836,37751.9470113683,0.0,1.0
2021-04-08,14.04,14.04,13.8242,13.88,57874,10.9569575279239,10.9569575279239,10.7885450325873,10.8320919150701,74158.447537029,0.0,1.0
2021-04-09,13.9,14.1,13.87,14.1,20814,10.8477001166768,11.0037821327441,10.8242878142667,11.0037821327441,26670.5934795542,0.0,1.0
2021-04-12,13.8446,13.8446,13.83,13.83,521,10.8044653982262,10.8044653982262,10.7930714110533,10.7930714110533,667.597732432387,0.0,1.0
2021-04-13,13.85,13.885,13.62,13.62,3645,10.80867961266,10.8359939654718,10.6291852941826,10.6291852941826,4670.62137181584,0.0,1.0
2021-04-14,14.0832,14.22,14.04,14.22,5242,10.9906712433945,11.0974313423845,10.9569575279239,11.0974313423845,6716.98140769783,0.0,1.0
2021-04-15,14.2332,14.24,14.065,14.065,5460,11.1077327554449,11.1130395439912,10.9764677799324,10.9764677799324,6996.32172568301,0.0,1.0
2021-04-16,14.0658,14.45,14.0658,14.45,25833,10.9770921079966,11.2769256608619,10.9770921079966,11.2769256608619,33101.8276812397,0.0,1.0
2021-04-19,14.1189,14.13,14.07,14.1016,3764,11.0185318832625,11.0271944351542,10.980369830334,11.0050307888727,4823.10530686277,0.0,1.0
2021-04-20,13.958,14.04,13.75,14.04,78204,10.8929639013363,10.9569575279239,10.7306386046264,10.9569575279239,100208.854255552,0.0,1.0
2021-04-21,14.1674,14.1674,13.76,13.76,10328,11.0563817721588,11.0563817721588,10.7384427054297,10.7384427054297,13234.0679089476,0.0,1.0
2021-04-22,14.0235,14.2089,14.0235,14.18,5844,10.9440807615984,11.0887687904928,10.9440807615984,11.066214939171,7488.37072617057,0.0,1.0
2021-04-23,14.2603,14.2603,14.1,14.12,38066,11.1288818686221,11.1288818686221,11.0037821327441,11.0193903343509,48776.9199285435,0.0,1.0
2021-04-26,14.3409,14.45,14.3,14.45,80789,11.1917829210972,11.2769256608619,11.1598641488114,11.2769256608619,103521.215365605,0.0,1.0
2021-04-27,14.41,14.4709,14.3,14.46,72204,11.2457092576484,11.2932362315409,11.1598641488114,11.2847297616653,92520.5886229333,0.0,1.0
2021-04-28,14.7117,14.77,14.62,14.62,10259,11.4811589788859,11.5266568865696,11.4095953745191,11.4095953745191,13145.6528541725,0.0,1.0
2021-04-29,14.87,14.9793,14.77,14.95,25342,11.6046978946032,11.689996716384,11.5266568865696,11.6671307010301,32472.6712769704,0.0,1.0
2021-04-30,14.6081,14.92,14.6,14.88,30694,11.4003084945631,11.64371839862,11.3939871729124,11.6125019954066,39330.6042212662,0.0,1.0
2021-05-03,14.74,14.77,14.66,14.72,26686,11.5032445841595,11.5266568865696,11.4408117777325,11.4876363825527,34194.8427786768,0.0,1.0
2021-05-04,14.8533,14.89,14.84,14.84,29841,11.5916650462616,11.6203060962099,11.5812855921931,11.5812855921931,38237.5891238289,0.0,1.0
2021-05-05,15.02,15.22,15.02,15.12,39405,11.7217594066537,11.877841422721,11.7217594066537,11.7998004146873,50492.684542223,0.0,1.0
2021-05-06,15.1966,15.21,14.85,15.03,23396,11.8595798268411,11.8700373219176,11.5890896929965,11.729563507457,29979.110456791,0.0,1.0
2021-05-07,15.41,15.47,15.25,15.25,3952,12.0261193379849,12.0729439428051,11.9012537251311,11.9012537251311,5064.00429668483,0.0,1.0
2021-05-10,15.6,15.74,15.42,15.42,19691,12.1743972532488,12.2836546644959,12.0339234387883,12.0339234387883,25231.6064286491,0.0,1.0
2021-05-11,15.458,15.53,15.35,15.49,2006,12.063579021841,12.1197685476253,11.9792947331647,12.0885521444118,2570.44347650552,0.0,1.0
2021-05-12,15.34,15.82,15.33,15.61,8541,11.9714906323613,12.3460874709228,11.963686531558,12.1822013540522,10944.2461280327,0.0,1.0
2021-05-13,15.58,15.58,15.34,15.4941,21546,12.1587890516421,12.1587890516421,11.9714906323613,12.0917518257412,27608.5618867336,0.0,1.0
2021-05-14,15.864,15.958,15.8065,15.8065,9356,12.3804255144576,12.4537840620093,12.3355519348383,12.3355519348383,11988.5688764634,0.0,1.0
2021-05-17,16.0659,16.08,16.04,16.04,11055,12.5379903096776,12.5489940918103,12.5177776885969,12.5177776885969,14165.6294280999,0.0,1.0
2021-05-18,15.9407,16.0701,15.94,16.0701,1063,12.4402829676195,12.541268032015,12.4397366805632,12.541268032015,1362.10439457894,0.0,1.0
2021-05-19,15.58,15.74,15.52,15.54,1043547,12.1587890516421,12.2836546644959,12.1119644468219,12.1275726484286,1337177.75602038,0.0,1.0
2021-05-20,15.82,15.82,15.52,15.52,348585,12.3460874709228,12.3460874709228,12.1119644468219,12.1119644468219,446669.012591065,0.0,1.0
2021-05-21,15.8604,15.9399,15.86,15.91,182285,12.3776160381684,12.4396586395552,12.3773038741363,12.4163243781531,233575.916806983,0.0,1.0
2021-05-24,16.0078,16.0101,15.91,15.92,5692,12.49264848401,12.4944434271948,12.4163243781531,12.4241284789565,7293.60133014426,0.0,1.0
2021-05-25,15.7417,15.91,15.7417,15.81,3796,12.2849813616325,12.4163243781531,12.2849813616325,12.3382833701195,4864.10939023674,0.0,1.0
2021-05-26,15.865,15.885,15.81,15.81,5107,12.381205924538,12.3968141261447,12.3382833701195,12.3382833701195,6543.99543096391,0.0,1.0
2021-05-27,15.6397,15.7599,15.58,15.68,5096,12.3804247340476,12.4755753477443,12.3331660681766,12.4123263125166,6437.57487421381,0.224299,1.0
2021-05-28,15.57,15.64,15.52,15.62,21606,12.3252500437426,12.3806622147806,12.2856699215726,12.3648301659126,27294.0036758759,0.0,1.0
2021-06-01,15.9866,16.005,15.86,15.86,4104,12.6550316216631,12.6695971066217,12.5548147523287,12.5548147523287,5184.42058158823,0.0,1.0
2021-06-02,16.2109,16.2109,16.18,16.18,486,12.8325880497178,12.8325880497178,12.8081275342167,12.8081275342167,613.9445425565,0.0,1.0
2021-06-03,16.34,16.34,16.28,16.3,4273,12.9347839251608,12.9347839251608,12.8872877785568,12.9031198274248,5397.91158506979,0.0,1.0
2021-06-04,16.5311,16.5311,16.34,16.47,8532,13.0860591520946,13.0860591520946,12.9347839251608,13.0376922428028,10778.1375248808,0.0,1.0
2021-06-07,16.76,16.83,16.73,16.73,79220,13.2672569513889,13.3226691224269,13.2435088780869,13.2435088780869,100075.486957461,0.0,1.0
2021-06-08,16.838,16.838,16.665,16.665,246,13.3290019419741,13.3290019419741,13.1920547192659,13.1920547192659,310.762052405142,0.0,1.0
2021-06-09,16.8393,17.01,16.81,16.81,5240,13.3300310251506,13.465157562239,13.3068370735589,13.3068370735589,6619.48436830462,0.0,1.0
2021-06-10,17.1,17.13,16.891,16.891,12784,13.536401782145,13.560149855447,13.3709568714744,13.3709568714744,16149.5206420623,0.0,1.0
2021-06-11,17.21,17.35,17.17,17.19,26238,13.623478050919,13.7343023929951,13.591813953183,13.607646002051,33145.4257357973,0.0,1.0
2021-06-14,17.31,17.4699,17.2,17.44,20824,13.7026382952591,13.8292155259588,13.615562026485,13.8055466129011,26306.1340621327,0.0,1.0
2021-06-15,17.3282,17.35,17.07,17.35,45720,13.717045459729,13.7343023929951,13.512653708843,13.7343023929951,57756.2643738335,0.0,1.0
2021-06-16,17.4202,17.49,17.22,17.24,9296,13.7898728845218,13.8451267350711,13.6313940753531,13.6472261242211,11743.2684518626,0.0,1.0
2021-06-17,16.68,17.21,16.66,17.16,47108,13.2039287559169,13.623478050919,13.1880967070489,13.583897928749,59509.6697752089,0.0,1.0
2021-06-18,16.22,16.52,16.22,16.52,69834,12.8397916319528,13.0772723649728,12.8397916319528,13.0772723649728,88218.525071791,0.0,1.0
2021-06-21,16.7469,16.7899,16.45,16.51,23821,13.2568869593804,13.2909258644466,13.0218601939348,13.0693563405388,30092.1254078978,0.0,1.0
2021-06-22,16.7247,16.7247,16.53,16.53,24072,13.2393133851369,13.2393133851369,13.0851883894069,13.0851883894069,30409.2037621811,0.0,1.0
2021-06-23,16.64,16.88,16.64,16.845,22728,13.1722646581809,13.362249244597,13.1722646581809,13.3345431590779,28711.3818173335,0.0,1.0
2021-06-24,16.6525,16.6525,16.53,16.56,37741,13.1821596887234,13.1821596887234,13.0851883894069,13.1089364627089,47676.7098366765,0.0,1.0
2021-06-25,16.5557,16.62,16.5557,16.58,21413,13.1055325722022,13.1564326093129,13.1055325722022,13.1247685115769,27050.1944233793,0.0,1.0
2021-06-28,16.24,16.33,16.24,16.33,6394,12.8556236808208,12.9268679007268,12.8556236808208,12.9268679007268,8077.28684178239,0.0,1.0
2021-06-29,16.29,16.32,16.25,16.3,48626,12.8952038029908,12.9189518762928,12.8635397052548,12.9031198274248,61427.2990254162,0.0,1.0
2021-06-30,16.54,16.59,16.34,16.3507,16977,13.0931044138409,13.1326845360109,12.9347839251608,12.9432540713052,21446.3713970816,0.0,1.0
2021-07-01,16.707,16.74,16.6,16.74,10873,13.2253020218887,13.2514249025209,13.1406005604449,13.2514249025209,13735.4300642321,0.0,1.0
2021-07-02,16.77,16.77,16.57,16.66,12674,13.2751729758229,13.2751729758229,13.1168524871429,13.1880967070489,16010.562000743,0.0,1.0
2021-07-06,16.56,16.66,16.41,16.64,14863,13.1089364627089,13.1880967070489,12.9901960961988,13.1722646581809,18775.8389629984,0.0,1.0
2021-07-07,16.2384,16.6,16.2384,16.6,4032,12.8543571169113,13.1406005604449,12.8543571169113,13.1406005604449,5093.46583454282,0.0,1.0
2021-07-08,16.2,16.2,15.61,15.61,10652,12.8239595830848,12.8239595830848,12.3569141414786,12.3569141414786,13456.2495212177,0.0,1.0
2021-07-09,16.558,16.57,16.31,16.31,1974,13.1073532578221,13.1168524871429,12.9110358518588,12.9110358518588,2493.67598149491,0.0,1.0
2021-07-12,16.43,16.6,16.35,16.59,4483,13.0060281450668,13.1406005604449,12.9426999495948,13.1326845360109,5663.19626395224,0.0,1.0
2021-07-13,16.15,16.37,16.15,16.21,7135,12.7843794609147,12.9585319984628,12.7843794609147,12.8318756075188,9013.36278012476,0.0,1.0
2021-07-14,15.863,16.15,15.863,16.15,6862,12.5571895596589,12.7843794609147,12.5571895596589,12.7843794609147,8668.49269757753,0.0,1.0
2021-07-15,15.6305,15.79,15.56,15.666,78923,12.3731419915683,12.4994025812906,12.3173340193086,12.401243878309,99700.2986258982,0.0,1.0
2021-07-16,15.444,15.681,15.444,15.681,12783,12.2255081358741,12.41311791496,12.2255081358741,12.41311791496,16148.2573816867,0.0,1.0
2021-07-19,14.8361,15.0,14.72,15.0,17666,11.7442930105311,11.8740366510044,11.6523879668523,11.8740366510044,22316.7577958912,0.0,1.0
2021-07-20,15.35,15.35,14.86,14.86,7365,12.1510975061945,12.1510975061945,11.7632123089284,11.7632123089284,9303.91266651979,0.0,1.0
2021-07-21,15.5042,15.79,15.5042,15.66,6048,12.2731626029668,12.4994025812906,12.2731626029668,12.3964942636486,7640.19875181423,0.0,1.0
2021-07-22,15.5132,15.64,15.4,15.4,15047,12.2802870249574,12.3806622147806,12.1906776283645,12.1906776283645,19008.2788721145,0.0,1.0
2021-07-23,15.46,15.49,15.33,15.49,6970,12.2381737749685,12.2619218482705,12.1352654573265,12.2619218482705,8804.9248181457,0.0,1.0
2021-07-26,15.8325,15.8325,15.58,15.69,19659,12.5330456851351,12.5330456851351,12.3331660681766,12.4202423369506,24834.4357245232,0.0,1.0
2021-07-27,15.5401,15.7,15.5,15.7,27232,12.3015811306849,12.4281583613846,12.2698378727045,12.4281583613846,34401.106549174,0.0,1.0
2021-07-28,15.68,15.7599,15.51,15.51,29319,12.4123263125166,12.4755753477443,12.2777538971385,12.2777538971385,37037.5309531152,0.0,1.0
2021-07-29,15.8042,15.84,15.66,15.66,932,12.5106433359869,12.5389827034606,12.3964942636486,12.3964942636486,1177.35867008777,0.0,1.0
2021-07-30,15.5496,15.81,15.5496,15.76,8101,12.3091013538972,12.5152346301586,12.3091013538972,12.4756545079886,10233.6723029839,0.0,1.0
2021-08-02,15.359,15.56,15.359,15.54,13989,12.1582219281851,12.3173340193086,12.1582219281851,12.3015019704406,17671.7493946973,0.0,1.0
2021-08-03,15.4439,15.4439,15.26,15.28,2132,12.2254289756298,12.2254289756298,12.0798532862885,12.0956853351565,2693.27112084456,0.0,1.0
2021-08-04,15.1823,15.36,15.1823,15.1941,3990,12.0183457764363,12.1590135306285,12.0183457764363,12.0276866852684,5040.40889876631,0.0,1.0
2021-08-05,15.1642,15.43,15.13,15.14,50808,12.0040177722107,12.2144257016665,11.9769449686464,11.9848609930804,64183.7331650425,0.0,1.0
2021-08-06,15.19,15.3019,15.18,15.2366,1626,12.0244411152505,12.1130214286669,12.0165250908165,12.0613297891129,2054.06137077544,0.0,1.0
2021-08-09,15.0945,15.19,15.0,15.19,10778,11.9488430819057,12.0244411152505,11.8740366510044,12.0244411152505,13615.4203285472,0.0,1.0
2021-08-10,15.4611,15.4611,15.3,15.34,23752,12.2390445376563,12.2390445376563,12.1115173840245,12.1431814817605,30004.9604419793,0.0,1.0
2021-08-11,15.5537,15.59,15.46,15.46,23085,12.3123469239151,12.3410820926106,12.2381737749685,12.2381737749685,29162.3657714338,0.0,1.0
2021-08-12,15.7516,15.7516,15.44,15.49,28808,12.4690050474641,12.4690050474641,12.2223417261005,12.2619218482705,36392.0049011678,0.0,1.0
2021-08-13,15.5848,15.72,15.5848,15.6899,6916,12.3369657599049,12.4439904102526,12.3369657599049,12.4201631767063,8736.70875786161,0.0,1.0
2021-08-16,15.4481,15.55,15.31,15.31,24774,12.2287537058921,12.3094179948746,12.1194334084585,12.1194334084585,31296.0125458738,0.0,1.0
2021-08-17,15.3592,15.51,15.31,15.47,23481,12.1583802486738,12.2777538971385,12.1194334084585,12.2460897994025,29662.6168801834,0.0,1.0
2021-08-18,15.0705,15.38,15.0705,15.3,17865,11.9298446232641,12.1748455794965,11.9298446232641,12.1115173840245,22568.1466106417,0.0,1.0
2021-08-19,14.732,14.76,14.61,14.76,14298,11.6618871961731,11.6840520645883,11.5653116980783,11.6840520645883,18062.0968507672,0.0,1.0
2021-08-20,14.8818,14.9412,14.73,14.73,16365,11.7804692421945,11.8274904273325,11.6603039912863,11.6603039912863,20673.2560471957,0.0,1.0
2021-08-23,15.1707,15.41,15.1683,15.41,89544,12.0091631880928,12.1985936527985,12.0072633422287,12.1985936527985,113117.387075472,0.0,1.0
2021-08-24,15.2948,15.33,15.29,15.33,7037,12.1074010513188,12.1352654573265,12.1036013595905,12.1352654573265,8889.56326331294,0.0,1.0
2021-08-25,15.4666,15.6,15.27,15.27,29706,12.243398351095,12.3489981170446,12.0877693107225,12.0877693107225,37526.4127184842,0.0,1.0
2021-08-26,14.9466,15.22,14.9466,15.17,9197,12.0066308518764,12.2262535670693,12.0066308518764,12.1860884765074,11448.9969664152,0.220901,1.0
2021-08-27,15.312,15.3753,15.04,15.07,80269,12.3001573337034,12.3510063383549,12.0816592410462,12.1057582953834,99923.8379359772,0.0,1.0
2021-08-30,15.1593,15.33,15.1593,15.25,13423,12.1774931471271,12.3146167663057,12.1774931471271,12.2503526214065,16709.7843079473,0.0,1.0
2021-08-31,15.0975,15.22,15.08,15.21,7446,12.1278490951925,12.2262535670693,12.1137913134958,12.2182205489569,9269.24338500896,0.0,1.0
2021-09-01,15.2851,15.2851,15.17,15.17,18257,12.2785485149811,12.2785485149811,12.1860884765074,12.1860884765074,22727.4478216638,0.0,1.0
2021-09-02,15.5966,15.6,15.55,15.55,13592,12.5287770291822,12.5315082553405,12.4913431647785,12.4913431647785,16920.1660071236,0.0,1.0
2021-09-03,15.5825,15.6,15.531,15.56,31349,12.5174504736438,12.5315082553405,12.4760804303649,12.4993761828909,39025.1827661356,0.0,1.0
2021-09-07,15.438,15.5399,15.41,15.53,8171,12.4013733619196,12.4832298164849,12.3788809112049,12.4752771285537,10171.7684258539,0.0,1.0
2021-09-08,15.3587,15.6,15.3587,15.58,15454,12.3376715282883,12.5315082553405,12.3376715282883,12.5154422191157,19238.0992844385,0.0,1.0
2021-09-09,15.31,15.46,15.22,15.27,55321,12.2985507300809,12.4190460017669,12.2262535670693,12.2664186576313,68867.0176339085,0.0,1.0
2021-09-10,15.2024,15.38,15.2024,15.37,9388,12.2121154551915,12.3547818568677,12.2121154551915,12.3467488387553,11686.7656323482,0.0,1.0
2021-09-13,15.4772,15.54,15.46,15.54,5444,12.4328627929202,12.4833101466661,12.4190460017669,12.4833101466661,6777.02941015162,0.0,1.0
2021-09-14,15.3402,15.51,15.3402,15.51,121,12.3228104447804,12.4592110923289,12.3228104447804,12.4592110923289,150.628317161709,0.0,1.0
2021-09-15,15.5477,15.59,15.43,15.43,8412,12.4894955706126,12.5234752372281,12.3949469474297,12.3949469474297,10471.7801980521,0.0,1.0
2021-09-16,15.5142,15.5212,15.35,15.35,14598,12.4625849599361,12.4682080726148,12.3306828025305,12.3306828025305,18172.4973051788,0.0,1.0
2021-09-17,15.2695,15.51,15.261,15.509,2465,12.2660170067257,12.4592110923289,12.2591889413302,12.4584077905176,3068.58513887284,0.0,1.0
2021-09-20,14.8317,14.869,14.69,14.84,7835,11.9143314737649,11.9442946313242,11.8005036071123,11.9209988787982,9753.49475175203,0.0,1.0
2021-09-21,14.8901,15.1,14.77,15.1,34016,11.9612442995413,12.1298573497206,11.8647677520114,12.1298573497206,42345.23005432,0.0,1.0
2021-09-22,15.1979,15.31,15.12,15.16,5180,12.2085005970409,12.2985507300809,12.1459233859454,12.178055458395,6448.38580907154,0.0,1.0
2021-09-23,15.6425,15.69,15.5196,15.5196,5097,12.5656485823181,12.603805418352,12.4669227897168,12.4669227897168,6345.06225267136,0.0,1.0
2021-09-24,15.5732,15.67,15.5732,15.58,18232,12.5099797667992,12.5877393821272,12.5099797667992,12.5154422191157,22696.3262685313,0.0,1.0
2021-09-27,15.9975,16.1,15.94,15.94,7907,12.8508207253083,12.9331591609603,12.804630871162,12.804630871162,9843.12482477382,0.0,1.0
2021-09-28,15.8293,16.19,15.8293,16.19,5310,12.7157053606577,13.0054563239719,12.7157053606577,13.0054563239719,6610.21788536098,0.0,1.0
2021-09-29,15.8918,15.8918,15.82,15.82,71201,12.7659117238602,12.7659117238602,12.7082346538132,12.7082346538132,88635.4281837263,0.0,1.0
2021-09-30,15.76,15.99,15.76,15.84,24293,12.6600365451388,12.844795961724,12.6600365451388,12.724300690038,30241.4356099951,0.0,1.0
2021-10-01,16.0,16.0167,15.72,15.72,6403,12.8528289798364,12.8662441200841,12.6279044726892,12.6279044726892,7970.85218831754,0.0,1.0
2021-10-04,16.3369,16.46,16.23,16.41,24200,13.123461360043,13.2223478130067,13.0375883964215,13.1821827224447,30125.663432342,0.0,1.0
2021-10-05,16.3052,16.6,16.14,16.36,30081,13.0979966926267,13.3348100665802,12.9652912334099,13.1420176318827,37446.6975912512,0.0,1.0
2021-10-06,16.0275,16.0275,15.93,15.94,611,12.8749197796455,12.8749197796455,12.7965978530496,12.804630871162,760.610758560364,0.0,1.0
2021-10-07,16.2957,16.2957,16.13,16.26,675,13.09036532542,13.09036532542,12.9572582152975,13.0616874507587,840.281934579781,0.0,1.0
2021-10-08,16.52,16.57,16.22,16.25,35245,13.270545921681,13.310711012243,13.0295553783091,13.0536544326463,43875.1656063179,0.0,1.0
2021-10-11,16.6401,16.85,16.59,16.75,107917,13.3670224692109,13.5356355193902,13.3267770484678,13.4553053382662,134341.785976366,0.0,1.0
2021-10-12,16.86,16.919,16.58,16.59,137339,13.5436685375026,13.5910633443657,13.3187440303554,13.3267770484678,170968.119427041,0.0,1.0
2021-10-13,16.9601,16.9601,16.76,16.76,2342,13.6240790488077,13.6240790488077,13.4633383563786,13.4633383563786,2915.46709746052,0.0,1.0
2021-10-14,17.2361,17.2361,17.13,17.13,4065,13.8457903487099,13.8457903487099,13.7605600265373,13.7605600265373,5060.36453935823,0.0,1.0
2021-10-15,17.3682,17.464,17.23,17.23,1396,13.9519065179746,14.0288628314914,13.8408902076613,13.8408902076613,1737.82752692352,0.0,1.0
2021-10-18,17.401,17.58,17.401,17.51,2109,13.9782548173833,14.1220458415952,13.9782548173833,14.0658147148084,2625.41422226483,0.0,1.0
2021-10-19,17.47,17.47,17.4,17.44,10417,14.0336826423588,14.0336826423588,13.977451515572,14.0095835880216,12967.7287592854,0.0,1.0
2021-10-20,17.621,17.621,17.42,17.43,13644,14.154981215856,14.154981215856,13.9935175517968,14.0015505699092,16984.8988376394,0.0,1.0
2021-10-21,17.2895,17.55,17.2895,17.55,16724,13.8886866654301,14.097946787258,13.8886866654301,14.097946787258,20819.0741835737,0.0,1.0
2021-10-22,17.3189,17.3189,17.31,17.31,1745,13.9123037386805,13.9123037386805,13.9051543525605,13.9051543525605,2172.2844086544,0.0,1.0
2021-10-25,17.3129,17.47,17.25,17.47,652820,13.9074839278131,14.0336826423588,13.8569562438861,14.0336826423588,812670.892640552,0.0,1.0
2021-10-26,17.0985,17.4,17.0985,17.35,10446,13.7352560194833,13.977451515572,13.7352560194833,13.9372864250101,13003.8297609191,0.0,1.0
2021-10-27,16.9515,17.0701,16.9515,17.07,365614,13.617170653231,13.712442248044,13.617170653231,13.7123619178629,455139.021080671,0.0,1.0
2021-10-28,16.8756,16.931,16.8756,16.93,812,13.5562000457579,13.6007029661006,13.5562000457579,13.5998996642894,1010.82804574635,0.0,1.0
2021-10-29,16.6444,16.651,16.56,16.651,3849,13.3704766669993,13.3757784589535,13.3026779941306,13.3757784589535,4791.47432029271,0.0,1.0
2021-11-01,16.9783,17.05,16.922,16.922,7351,13.6386991417722,13.6962958816381,13.5934732497994,13.5934732497994,9150.98148310519,0.0,1.0
2021-11-02,16.95,16.95,16.83,16.85,23786,13.6159657005142,13.6159657005142,13.5195694831654,13.5356355193902,29610.2905124661,0.0,1.0
2021-11-03,16.84,16.8899,16.84,16.8899,1077,13.5276025012778,13.5676872616586,13.5276025012778,13.5676872616586,1340.71650895174,0.0,1.0
2021-11-04,16.77,16.8599,16.64,16.81,212136,13.471371374491,13.5435882073214,13.3669421390298,13.5035034469406,264080.071813358,0.0,1.0
2021-11-05,16.8001,16.8001,16.77,16.79,1927,13.4955507590093,13.4955507590093,13.471371374491,13.4874374107158,2398.84931545962,0.0,1.0
2021-11-08,16.95,16.95,16.88,16.88,8017,13.6159657005142,13.6159657005142,13.5597345737274,13.5597345737274,9980.05965855718,0.0,1.0
2021-11-09,16.96,16.96,16.77,16.81,13668,13.6239987186266,13.6239987186266,13.471371374491,13.5035034469406,17014.7755286466,0.0,1.0
2021-11-10,16.728,17.03,16.67,17.01,40930,13.4376326984189,13.6802298454133,13.391041193367,13.6641638091885,50952.2067886675,0.0,1.0
2021-11-11,16.84,16.9,16.811,16.8399,25849,13.5276025012778,13.5758006099522,13.5043067487518,13.5275221710967,32178.4410769671,0.0,1.0
2021-11-12,16.8,16.8,16.8,16.8,1742,13.4954704288282,13.4954704288282,13.4954704288282,13.4954704288282,2168.54982227849,0.0,1.0
2021-11-15,16.78,16.91,16.78,16.7911,10466,13.4794043926034,13.5838336280646,13.4794043926034,13.4883210427082,13028.7270034252,0.0,1.0
2021-11-16,16.7537,17.03,16.7325,17.03,5598,13.4582775549678,13.6802298454133,13.4412475565695,13.6802298454133,6968.73817744832,0.0,1.0
2021-11-17,16.4775,16.78,16.4775,16.78,3027,13.2364055947034,13.4794043926034,13.2364055947034,13.4794043926034,3768.19765329333,0.0,1.0
2021-11-18,16.4189,16.57,16.41,16.57,10474,13.1893321085647,13.310711012243,13.1821827224447,13.310711012243,13038.6859004276,0.0,1.0
2021-11-19,15.97,16.0864,15.97,16.04,5500,12.8287299254992,12.9222342563275,12.8287299254992,12.884961052286,6846.74168916859,0.0,1.0
2021-11-22,16.05,16.204,16.04,16.045,22399,12.8929940703984,13.0167025493293,12.884961052286,12.8889775613422,27883.6667446704,0.0,1.0
2021-11-23,16.37,16.37,16.21,16.25,6721,13.1500506499951,13.1500506499951,13.0215223601967,13.0536544326463,8366.71834416402,0.0,1.0
2021-11-24,16.57,16.57,16.4503,16.4503,3534,13.310711012243,13.310711012243,13.2145557854376,13.2145557854376,4399.34275082216,0.0,1.0
2021-11-26,15.97,15.98,15.57,15.98,94305,13.0315409797261,13.0397009928631,12.7051404542477,13.0397009928631,115569.666883068,0.2524718,1.0
2021-11-29,15.693,16.12,15.693,16.12,257145,12.8055086158323,13.1539411767805,12.8055086158323,13.1539411767805,315128.169138928,0.0,1.0
2021-11-30,15.26,15.43,15.12,15.37,87299,12.4521800470019,12.5909002703303,12.3379398630845,12.5419401915085,106983.896391761,0.0,1.0
2021-12-01,15.06,15.675,15.045,15.555,34949,12.2889797842627,12.7908205921858,12.2767397645573,12.6929004345423,42829.5879104645,0.0,1.0
2021-12-02,15.37,15.41,14.97,14.97,39263,12.5419401915085,12.5745802440563,12.2155396660301,12.2155396660301,48116.3441050835,0.0,1.0
2021-12-03,15.24,15.32,15.16,15.32,15227,12.435860020728,12.5011401258237,12.3705799156323,12.5011401258237,18660.5091737286,0.0,1.0
2021-12-06,15.29,16.14,15.24,16.14,39689,12.4766600864128,13.1702612030545,12.435860020728,13.1702612030545,48638.4020881405,0.0,1.0
2021-12-07,15.51,15.6997,15.47,15.67,146726,12.6561803754259,12.8109758246341,12.6235403228781,12.7867405856173,179810.985028208,0.0,1.0
2021-12-08,15.55,15.66,15.49,15.56,15682,12.6888204279738,12.7785805724804,12.639860349152,12.6969804411108,19218.1063152566,0.0,1.0
2021-12-09,15.31,15.39,15.31,15.35,13156,12.4929801126867,12.5582602177824,12.4929801126867,12.5256201652346,16122.523063609,0.0,1.0
2021-12-10,15.3,15.33,15.14,15.33,135090,12.4848200995498,12.5093001389607,12.3542598893584,12.5093001389607,165551.204063768,0.0,1.0
2021-12-13,14.94,15.13,14.91,15.13,24802,12.1910596266192,12.3460998762214,12.1665795872083,12.3460998762214,30394.5589102789,0.0,1.0
2021-12-14,14.87,15.03,14.87,14.98,19465,12.1339395346605,12.2644997448518,12.1339395346605,12.223699679167,23854.1282633891,0.0,1.0
2021-12-15,14.99,15.07,14.38,14.38,58285,12.231859692304,12.2971397973997,11.7340988909494,11.7340988909494,71427.5810856224,0.0,1.0
2021-12-16,15.0928,15.2716,15.0928,15.165,7770,12.315744627352,12.4616456622408,12.315744627352,12.3746599222008,9522.04349378543,0.0,1.0
2021-12-17,14.9905,15.08,14.9905,15.08,1839,12.2322676929608,12.3052998105366,12.2322676929608,12.3052998105366,2253.67284235155,0.0,1.0
2021-12-20,14.69,14.77,14.52,14.55,56168,11.9870592981952,12.0523394032909,11.8483390748668,11.8728191142777,68833.2225172382,0.0,1.0
2021-12-21,15.02,15.08,14.98,14.99,35213,12.2563397317149,12.3052998105366,12.223699679167,12.231859692304,43153.1168013729,0.0,1.0
2021-12-22,15.07,15.115,14.93,15.03,25271,12.2971397973997,12.333859856516,12.1828996134822,12.2644997448518,30969.3128869308,0.0,1.0
2021-12-23,15.17,15.19,15.15,15.16,3138,12.3787399287693,12.3950599550432,12.3624199024954,12.3705799156323,3845.58204420834,0.0,1.0
2021-12-27,15.39,15.4,15.09,15.09,16778,12.5582602177824,12.5664202309194,12.3134598236736,12.3134598236736,20561.2414078163,0.0,1.0
2021-12-28,15.38,15.545,15.38,15.52,94887,12.5501002046455,12.6847404214053,12.5501002046455,12.6643403885629,116282.901028934,0.0,1.0
2021-12-29,15.3366,15.3366,15.28,15.28,41609,12.5146857476311,12.5146857476311,12.4685000732759,12.4685000732759,50991.339476566,0.0,1.0
2021-12-30,15.31,15.45,15.31,15.45,84016,12.4929801126867,12.6072202966042,12.4929801126867,12.6072202966042,102960.618555197,0.0,1.0
2021-12-31,15.5402,15.5402,15.5402,15.5402,62,12.6808236150996,12.6808236150996,12.6808236150996,12.6808236150996,75.9802698345814,0.0,1.0
2022-01-03,15.9399,15.9399,15.71,15.71,6327,13.0069793401839,13.0069793401839,12.8193806381652,12.8193806381652,7753.66398779673,0.0,1.0
2022-01-04,16.25,16.275,16.1,16.22,37299,13.260021347561,13.2804213804034,13.1376211505066,13.2355413081502,45709.4852348398,0.0,1.0
2022-01-05,16.1313,16.4959,16.1313,16.42,14142,13.1631619916253,13.4606760705989,13.1631619916253,13.3987415708894,17330.8544516235,0.0,1.0
2022-01-06,16.45,16.46,16.31,16.33,6886,13.4232216103002,13.4313816234372,13.3089814263828,13.3253014526567,8438.71190453114,0.0,1.0
2022-01-07,16.57,16.63,16.56,16.63,37920,13.5211417679438,13.5701018467655,13.5129817548068,13.5701018467655,46470.5134214085,0.0,1.0
2022-01-10,16.5819,16.5819,16.36,16.46,15056,13.5308521835768,13.5308521835768,13.3497814920676,13.4313816234372,18450.9506875719,0.0,1.0
2022-01-11,16.94,16.94,16.64,16.67,4955,13.8230622540113,13.8230622540113,13.5782618599025,13.6027418993134,6072.29414565085,0.0,1.0
2022-01-12,17.1549,17.1549,16.98,17.095,114547,13.9984209363246,13.9984209363246,13.8557023065592,13.9495424576342,140375.999495836,0.0,1.0
2022-01-13,17.02,17.2,16.98,17.141,14900,13.888342359107,14.0352225955723,13.8557023065592,13.9870785180642,18259.7745247624,0.0,1.0
2022-01-14,17.2051,17.2099,16.86,16.86,7071,14.0393842022721,14.0433010085779,13.7577821489156,13.7577821489156,8665.42722581175,0.0,1.0
2022-01-18,17.2191,17.33,17.15,17.2808,11441,14.0508082206639,14.1413027663528,13.9944225298875,14.1011555017189,14020.8107609266,0.0,1.0
2022-01-19,17.0378,17.06,17.0,17.0,2041,13.9028671824908,13.9209824116548,13.8720223328331,13.8720223328331,2501.2214634255,0.0,1.0
2022-01-20,16.86,17.06,16.86,17.031,4260,13.7577821489156,13.9209824116548,13.7577821489156,13.8973183735577,5220.57983056965,0.0,1.0
2022-01-21,16.5634,16.72,16.5634,16.68,84914,13.5157561592734,13.6435419649982,13.5157561592734,13.6109019124503,104061.106979575,0.0,1.0
2022-01-24,16.6,16.6,15.855,16.12,62284,13.5456218073547,13.5456218073547,12.9377008286511,13.1539411767805,76328.3084899527,0.0,1.0
2022-01-25,16.71,16.83,16.28,16.28,37412,13.6353819518612,13.7333021095048,13.2845013869719,13.2845013869719,45847.9654040544,0.0,1.0
2022-01-26,16.84,17.17,16.8375,16.92,21454,13.7414621226417,14.0107425561614,13.7394221193575,13.8067422277374,26291.6243392115,0.0,1.0
2022-01-27,16.8727,17.14,16.73,17.02,120775,13.7681453655996,13.9862625167505,13.6517019781351,13.888342359107,148008.340149542,0.0,1.0
2022-01-28,16.97,16.97,16.695,16.82,14793,13.8475422934222,13.8475422934222,13.6231419321558,13.7251420963678,18128.6472848865,0.0,1.0
2022-01-31,17.09,17.17,16.78,16.78,20771,13.9454624510657,14.0107425561614,13.69250204382,13.69250204382,25454.615882808,0.0,1.0
2022-02-01,17.48,17.49,17.0,17.0,17908,14.2637029634072,14.2718629765442,13.8720223328331,13.8720223328331,21946.0430999627,0.0,1.0
2022-02-02,17.73,17.75,17.41,17.49,35081,14.4677032918312,14.4840233181051,14.2065828714485,14.2718629765442,42991.3523559187,0.0,1.0
2022-02-03,17.687,17.7,17.5399,17.54,15211,14.4326152353423,14.4432232524203,14.3125814420976,14.312663042229,18640.9013621584,0.0,1.0
2022-02-04,17.8892,17.8892,17.75,17.8201,18104,14.5976107009716,14.5976107009716,14.4840233181051,14.5412250101952,22186.2387916979,0.0,1.0
2022-02-07,17.82,17.89,17.69,17.69,34207,14.5411434100639,14.5982635020226,14.4350632392834,14.4350632392834,41920.2756488956,0.0,1.0
2022-02-08,17.7134,17.75,17.62,17.75,30604,14.4541576700239,14.4840233181051,14.3779431473246,14.4840233181051,37504.8415809279,0.0,1.0
2022-02-09,17.81,17.84,17.8,17.8,3712,14.5329833969269,14.5574634363378,14.5248233837899,14.5248233837899,4549.01228428979,0.0,1.0
2022-02-10,17.5083,17.91,17.5,17.89,106063,14.2867958005848,14.6145835282965,14.2800229896811,14.5982635020226,129978.957410729,0.0,1.0
2022-02-11,18.08,18.1,17.53,17.7,66096,14.7533037516248,14.7696237778988,14.304503029092,14.4432232524203,80999.8695965567,0.0,1.0
2022-02-14,17.68,18.15,17.6632,18.15,12547,14.4269032261464,14.8104238435836,14.4131944040763,14.8104238435836,15376.2007357177,0.0,1.0
2022-02-15,17.5958,17.63,17.43,17.58,57798,14.3581959155332,14.3861031604616,14.2229028977224,14.3453030947768,70830.768320954,0.0,1.0
2022-02-16,17.5899,17.81,17.5899,17.79,9848,14.3533815077824,14.5329833969269,14.3533815077824,14.516663370653,12068.6080214671,0.0,1.0
2022-02-17,17.433,17.57,17.38,17.57,18312,14.2253509016635,14.3371430816398,14.1821028320376,14.3371430816398,22441.1403421106,0.0,1.0
2022-02-18,17.29,17.56,17.1901,17.55,14026,14.1086627138049,14.3289830685029,14.0271441825667,14.3208230553659,17188.6978177394,0.0,1.0
2022-02-22,16.86,17.2,16.705,17.2,13584,13.7577821489156,14.0352225955723,13.6313019452927,14.0352225955723,16647.0320231122,0.0,1.0
2022-02-23,17.0,17.12,16.94,17.07,21548,13.8720223328331,13.9699424904766,13.8230622540113,13.9291424247918,26406.8202321865,0.0,1.0
2022-02-24,17.0,17.0301,16.61,17.0301,28646,13.8720223328331,13.8965839723753,13.5537818204916,13.8965839723753,35105.3356400229,0.0,1.0
2022-02-25,17.3781,17.44,17.2,17.2,14809,14.1805524295416,14.2310629108594,14.0352225955723,14.0352225955723,18148.2550964567,0.0,1.0
2022-02-28,17.6691,17.6691,17.22,17.22,32834,14.6095328881654,14.6095328881654,14.2381986821178,14.2381986821178,39710.1833330999,0.2347105,1.0
2022-03-01,17.73,17.85,17.42,17.75,69230,14.6598874932607,14.7591083900002,14.4035668433503,14.6764243093839,83728.3301501645,0.0,1.0
2022-03-02,18.114,18.14,17.9,17.93,25056,14.9773943628271,14.9988922237873,14.8004504303083,14.8252556544932,30303.2939512137,0.0,1.0
2022-03-03,18.0788,18.16,18.0054,18.11,11120,14.9482895664501,15.0154290399105,14.8875994512778,14.9740869996024,13448.779882563,0.0,1.0
2022-03-04,18.3053,18.3053,17.99,18.09,21045,15.1355690090459,15.1355690090459,14.8748661028629,14.9575501834792,25452.2996968109,0.0,1.0
2022-03-07,18.1144,18.41,18.07,18.3,85915,14.9777250991495,15.2221392414512,14.9410133673559,15.1311867527733,103907.547087266,0.0,1.0
2022-03-08,18.1902,18.675,18.1902,18.52,70922,15.0403996322566,15.4412520550842,15.0403996322566,15.313091730129,85774.6732761808,0.0,1.0
2022-03-09,17.9897,18.13,17.88,17.88,5049,14.8746180506211,14.9906238157257,14.783913614185,14.783913614185,6106.37496646224,0.0,1.0
2022-03-10,18.21,18.37,18.0399,18.135,11766,15.0567710802187,15.1890656092047,14.9161254590904,14.9947580197565,14230.0669153089,0.0,1.0
2022-03-11,17.8173,18.23,17.8173,18.23,26735,14.7320706956387,15.0733078963419,14.7320706956387,15.0733078963419,32333.9145827625,0.0,1.0
2022-03-14,17.2711,17.87,17.2501,17.87,9433,14.2804502473127,14.7756452061234,14.2630865903833,14.7756452061234,11408.4838698036,0.0,1.0
2022-03-15,17.0964,17.15,16.78,16.8,2878,14.1360011584761,14.1803198256864,13.8743887274063,13.8909255435296,3480.71839046908,0.0,1.0
2022-03-16,17.2434,17.2434,17.1,17.22,10369,14.257546756982,14.257546756982,14.1389777853783,14.2381986821178,12540.5034714294,0.0,1.0
2022-03-17,17.4707,17.58,17.37,17.47,191353,14.4454876722227,14.5358613723363,14.3622248030422,14.4449088836584,231426.65259605,0.0,1.0
2022-03-18,17.46,17.62,17.34,17.59,42483,14.4366404755968,14.5689350045828,14.3374195788573,14.5441297803979,51379.9024955864,0.0,1.0
2022-03-21,17.9079,17.9079,17.74,17.74,3622,14.806982472677,14.806982472677,14.6681559013223,14.6681559013223,4380.52884304342,0.0,1.0
2022-03-22,17.9593,17.99,17.785,17.95,6005,14.8494820901137,14.8748661028629,14.7053637375996,14.8417924706164,7262.58302111426,0.0,1.0
2022-03-23,18.1384,18.18,18.1,18.15,39587,14.9975692784974,15.0319658560338,14.9658185915408,15.0071606318489,47877.4144973938,0.0,1.0
2022-03-24,18.366,18.366,18.2101,18.2101,15405,15.18575824598,15.18575824598,15.0568537642993,15.0568537642993,18631.1559434246,0.0,1.0
2022-03-25,18.8266,18.85,18.46,18.46,46429,15.5666011212984,15.5859491961626,15.2634812817593,15.2634812817593,56152.2842776543,0.0,1.0
2022-03-28,18.5273,18.53,18.39,18.39,14828,15.319127668014,15.3213601381907,15.2056024253279,15.2056024253279,17933.319073619,0.0,1.0
2022-03-29,18.6595,18.6595,18.51,18.5199,13054,15.4284360225887,15.4284360225887,15.3048233220674,15.3130090460484,15787.8032901957,0.0,1.0
2022-03-30,18.77,18.87,18.71,18.84,29238,15.5198019316696,15.6024860122859,15.4701914832999,15.577680788101,35361.0994789906,0.0,1.0
2022-03-31,18.67,18.9,18.67,18.9,5699,15.4371178510534,15.6272912364708,15.4371178510534,15.6272912364708,6892.4996898135,0.0,1.0
2022-04-01,18.7503,18.92,18.66,18.9,448220,15.5035131677882,15.643828052594,15.4288494429918,15.6272912364708,542087.420769998,0.0,1.0
2022-04-04,18.81,18.82,18.67,18.68,24235,15.5528755639161,15.5611439719778,15.4371178510534,15.445386259115,29310.3579544886,0.0,1.0
2022-04-05,18.57,19.0,18.52,18.96,44431,15.3544337704372,15.709975317087,15.313091730129,15.6769016848405,53735.8578203374,0.0,1.0
2022-04-06,18.59,18.73,18.42,18.42,40826,15.3709705865604,15.4867282994232,15.2304076495128,15.2304076495128,49375.8891623664,0.0,1.0
2022-04-07,18.6926,18.7,18.37,18.4747,6811,15.4558044532727,15.4619230752383,15.1890656092047,15.2756358416099,8237.37767806978,0.0,1.0
2022-04-08,18.85,18.85,18.5616,18.76,6401,15.5859491961626,15.5859491961626,15.3474883076654,15.511533523608,7741.51439103287,0.0,1.0
2022-04-11,18.585,18.69,18.54,18.54,2924,15.3668363825296,15.4536546671767,15.3296285462523,15.3296285462523,3536.35183242931,0.0,1.0
2022-04-12,18.97,19.03,18.91,18.94,35243,15.6851700929021,15.7347805412719,15.6355596445324,15.6603648687173,42623.6825001049,0.0,1.0
2022-04-13,19.19,19.19,19.09,19.09,53517,15.8670750702579,15.8670750702579,15.7843909896416,15.7843909896416,64724.6720301367,0.0,1.0
2022-04-14,19.2,19.28,19.1,19.24,9124,15.8753434783195,15.9414907428125,15.7926593977033,15.908417110566,11034.7722705489,0.0,1.0
2022-04-18,19.23,19.31,19.2,19.2,1015,15.9001487025044,15.9662959669974,15.8753434783195,15.8753434783195,1227.56399107926,0.0,1.0
2022-04-19,19.39,19.509,19.34,19.34,10915,16.0324432314904,16.1308372874237,15.9911011911823,15.9911011911823,13200.8482390444,0.0,1.0
2022-04-20,19.72,19.72,19.38,19.55,6569,16.305300697524,16.305300697524,16.0241748234288,16.1647377604764,7944.69739645286,0.0,1.0
2022-04-21,19.39,19.71,19.35,19.71,6197,16.0324432314904,16.2970322894624,15.9993695992439,16.2970322894624,7494.79217016568,0.0,1.0
2022-04-22,18.84,19.4,18.77,19.18,46610,15.577680788101,16.040711639552,15.5198019316696,15.8588066621963,56371.1897775413,0.0,1.0
2022-04-25,18.28,18.66,17.82,18.66,15417,15.11464993665,15.4288494429918,14.7343031658153,15.4288494429918,18645.6690152404,0.0,1.0
2022-04-26,18.32,18.62,18.28,18.31,17637,15.1477235688965,15.3957758107453,15.11464993665,15.1394551608349,21330.5873011477,0.0,1.0
2022-04-27,18.38,18.49,18.21,18.33,21940,15.1973340172663,15.2882865059442,15.0567710802187,15.1559919769582,26534.7329697329,0.0,1.0
2022-04-28,20.5,20.74,18.45,18.55,87693,16.9502365263307,17.1486783198097,15.2552128736977,15.3378969543139,106057.900561294,0.0,1.0
2022-04-29,18.82,19.9177,18.6,18.6,20560,15.5611439719778,16.4687671249023,15.379238994622,15.379238994622,24865.7297109257,0.0,1.0
2022-05-02,18.15,18.25,18.0775,18.2,2422,15.0071606318489,15.0898447124652,14.9472146734021,15.048502672157,2929.22166147189,0.0,1.0
2022-05-03,19.3156,19.33,18.59,18.59,788,15.9709262755119,15.9828327831206,15.3709705865604,15.3709705865604,953.025049231977,0.0,1.0
2022-05-04,20.0,20.0,18.8812,19.0,13456,16.5368161232495,16.5368161232495,15.6117466293149,15.709975317087,16273.9911960222,0.0,1.0
2022-05-05,20.0,20.34,19.77,20.34,1264,16.5368161232495,16.8179419973447,16.3466427378321,16.8179419973447,1528.71023125535,0.0,1.0
2022-05-06,20.0,20.0,18.79,19.1,2015,16.5368161232495,16.5368161232495,15.5363387477929,15.7926593977033,2436.98664238887,0.0,1.0
2022-05-09,18.0,18.0,18.0,18.0,188,14.8831345109245,14.8831345109245,14.8831345109245,14.8831345109245,227.371458446208,0.0,1.0
2022-05-10,18.0,18.905,17.78,18.3655,3896,14.8831345109245,15.6314254405016,14.7012295335688,15.1853448255769,4711.91064950228,0.0,1.0
2022-05-11,18.3939,18.3939,18.3939,18.3939,110,15.2088271044719,15.2088271044719,15.2088271044719,15.2088271044719,133.036491644058,0.0,1.0
2022-05-12,17.78,18.16,17.5701,17.6501,7217,14.7012295335688,15.0154290399105,14.5276756483553,14.5938229128483,8728.4032745015,0.0,1.0
2022-05-13,18.33,18.55,18.33,18.55,707,15.1559919769582,15.3378969543139,15.1559919769582,15.3378969543139,855.061814475896,0.0,1.0
2022-05-16,18.81,18.81,18.6901,18.6901,1990,15.5528755639161,15.5528755639161,15.4537373512573,15.4537373512573,2406.75107610614,0.0,1.0
2022-05-17,19.47,19.47,18.86,19.0,16447,16.0985904959834,16.0985904959834,15.5942176042243,15.709975317087,19891.3743460892,0.0,1.0
2022-05-18,19.2652,19.2652,19.2652,19.2652,36,15.9292534988813,15.9292534988813,15.9292534988813,15.9292534988813,43.5392154471462,0.0,1.0
2022-05-19,19.0,20.0,19.0,19.9,2633,15.709975317087,16.5368161232495,15.709975317087,16.4541320426332,3184.40984089822,0.0,1.0
2022-05-20,19.0,19.0,18.26,18.54,11215,15.709975317087,15.709975317087,15.0981131205268,15.3296285462523,13563.6750344374,0.0,1.0
2022-05-23,18.7902,19.0,18.55,19.0,7154,15.5365041159541,15.709975317087,15.3378969543139,15.709975317087,8652.20964746901,0.0,1.0
2022-05-24,18.775,18.775,18.4357,18.4357,569,15.5239361357005,15.5239361357005,15.2433890501695,15.2433890501695,688.16148859517,0.0,1.0
2022-05-25,19.01,19.01,18.81,19.0,27083,15.7182437251486,15.7182437251486,15.5528755639161,15.709975317087,32754.7936654184,0.0,1.0
2022-05-26,19.0523,19.2,18.89,19.2,15404,15.9680477119293,16.0918375245531,15.8320213978546,16.0918375245531,18379.3056292503,0.2598186,1.0
2022-05-27,19.5801,19.5801,18.8811,18.8811,6597,16.410405620547,16.410405620547,15.8245621606687,15.8245621606687,7871.22041263076,0.0,1.0
2022-05-31,19.675,19.675,19.3,19.3501,5716,16.4899428799782,16.4899428799782,16.1756491783268,16.2176388168674,6820.05394552032,0.0,1.0
2022-06-01,19.66,19.8,19.1301,19.7996,2225,16.4773711319122,16.5947074471954,16.0332531785653,16.5943722005803,2654.76207641404,0.0,1.0
2022-06-02,19.7852,19.81,19.36,19.36,3060,16.5823033224369,16.6030886125728,16.225936170591,16.225936170591,3651.04357475369,0.0,1.0
2022-06-03,19.7752,19.9,19.7752,19.9,189,16.5739221570595,16.6785191009691,16.5739221570595,16.6785191009691,225.505632558317,0.0,1.0
2022-06-06,19.7952,20.0,19.58,19.64,11914,16.5906844878142,16.7623307547428,16.4103218088932,16.4606088011574,14215.2069116391,0.0,1.0
2022-06-07,20.2214,20.2214,20.0,20.0,201742,16.9478897561978,16.9478897561978,16.7623307547428,16.7623307547428,240708.76890783,0.0,1.0
2022-06-08,20.5399,21.28,19.6601,20.12,10352,17.2148298734671,17.8351199230463,16.477454943566,16.8629047392713,12351.5042764216,0.0,1.0
2022-06-09,20.86,21.33,19.94,21.33,4052,17.4831109771967,17.8770257499332,16.7120437624786,17.8770257499332,4834.64985781112,0.0,1.0
2022-06-10,19.95,20.85,19.0858,20.85,1379,16.720424927856,17.4747298118194,15.9961246159435,17.4747298118194,1645.35591162919,0.0,1.0
2022-06-13,18.8403,18.99,18.2,18.6,1020,15.790367005929,15.9158330516283,15.253720986816,15.5889676019108,1217.0145249179,0.0,1.0
2022-06-14,18.5,19.135,18.0,19.135,4083,15.5051559481371,16.0373599496002,15.0860976792685,16.0373599496002,4871.63755415665,0.0,1.0
2022-06-15,18.1466,18.637,17.7201,17.7201,3368,15.2089655637008,15.6199779138071,14.8515088603559,14.8515088603559,4018.5342352191,0.0,1.0
2022-06-16,16.61,17.5488,16.61,17.5488,1501,13.9211156918139,14.7079394974415,13.9211156918139,14.7079394974415,1790.92039402134,0.0,1.0
2022-06-17,17.0323,17.56,16.78,16.8,3314,14.2750523057003,14.7173264026642,14.0635955032292,14.080357833984,3954.10405448815,0.0,1.0
2022-06-21,17.1039,17.1039,16.84,16.84,529,14.3350614498023,14.3350614498023,14.1138824954934,14.1138824954934,631.177140864282,0.0,1.0
2022-06-22,16.34,16.62,16.27,16.27,10008,13.6948242266249,13.9294968571913,13.6361560689833,13.6361560689833,11941.0601621356,0.0,1.0
2022-06-23,16.5647,16.5647,16.035,16.45,4192,13.8831490126544,13.8831490126544,13.439198682615,13.787017045776,5001.69106711356,0.0,1.0
2022-06-24,16.5215,16.6526,16.1,16.1,1761,13.8469423782242,13.9568194563215,13.493676257568,13.493676257568,2101.1397827259,0.0,1.0
2022-06-27,17.591,17.591,16.5,16.5,7546,14.743308015334,14.743308015334,13.8289228726628,13.8289228726628,9003.52118140244,0.0,1.0
2022-06-28,17.2548,17.28,17.0201,17.0201,11098,14.4615332353468,14.4826537720978,14.2648272839399,14.2648272839399,13241.5952917048,0.0,1.0
2022-06-29,17.61,17.61,16.6801,16.6801,1917,14.759232229551,14.759232229551,13.9798676611093,13.9798676611093,2287.27141594865,0.0,1.0
2022-06-30,16.576,16.8,16.41,16.8,7654,13.8926197295308,14.080357833984,13.7534923842665,14.080357833984,9132.38154286434,0.0,1.0
2022-07-01,16.88,16.88,16.46,16.46,813,14.1474071570029,14.1474071570029,13.7953982111533,13.7953982111533,970.032165449268,0.0,1.0
2022-07-05,16.32,17.45,15.87,17.45,16414,13.6780618958701,14.6251335835131,13.3009094538884,14.6251335835131,19584.3886392181,0.0,1.0
2022-07-06,16.0667,16.1,15.48,15.9101,23310,13.4657669768613,13.493676257568,12.9740440041709,13.3345179270517,27812.3613488591,0.0,1.0
2022-07-07,16.75,16.75,16.49,16.51,7826,14.0384520070971,14.0384520070971,13.8205417072854,13.8373040380402,9337.60360000733,0.0,1.0
2022-07-08,16.8464,17.53,16.8,17.53,1283,14.119246441335,14.6921829065321,14.080357833984,14.6921829065321,1530.81336810751,0.0,1.0
2022-07-11,16.7149,16.7149,16.704,16.704,226,14.0090341166225,14.0090341166225,13.9998986463612,13.9998986463612,269.652237873966,0.0,1.0
2022-07-12,16.4498,16.55,16.34,16.55,2253,13.7868494224684,13.8708286995497,13.6948242266249,13.8708286995497,2688.17031827454,0.0,1.0
2022-07-13,16.5642,16.7,16.34,16.34,8356,13.8827299543855,13.9965461802102,13.6948242266249,13.6948242266249,9969.97389236666,0.0,1.0
2022-07-14,16.405,24.84,15.99,16.65,8528,13.7493018015778,20.8188147973906,13.4014834384169,13.9546403533234,10175.1959495096,0.0,1.0
2022-07-15,16.68,16.709,16.62,16.62,4941,13.9797838494555,14.0040892290499,13.9294968571913,13.9294968571913,5895.3615368817,0.0,1.0
2022-07-18,17.09,17.1982,17.05,17.15,1221,14.3234116299277,14.4140958393109,14.2898869684182,14.373698622192,1456.83797541643,0.0,1.0
2022-07-19,17.629,17.629,17.2956,17.38,625,14.775156443768,14.775156443768,14.4957283900865,14.5664654258715,745.71968438597,0.0,1.0
2022-07-20,17.6243,17.6243,17.539,17.539,104008,14.7712172960407,14.7712172960407,14.6997259553717,14.6997259553717,124097.300693785,0.0,1.0
2022-07-21,17.51,17.51,17.3,17.449,8790,14.6754205757773,14.6754205757773,14.4994161028525,14.6242954669754,10487.8016412043,0.0,1.0
2022-07-22,17.3,17.55,17.23,17.5124,27125,14.4994161028525,14.7089452372868,14.4407479452109,14.6774320554679,32364.234302351,0.0,1.0
2022-07-25,17.892,17.92,17.8,17.92,11239,14.9955810931929,15.0190483562496,14.9184743717211,15.0190483562496,13409.8296525022,0.0,1.0
2022-07-26,18.003,18.2,17.92,18.19,6209,15.0886120288817,15.253720986816,15.0190483562496,15.2453398214386,7408.27763256397,0.0,1.0
2022-07-27,18.2594,18.2594,18.115,18.1698,462,15.3035051091575,15.3035051091575,15.1824810811083,15.2284098673763,551.235990698108,0.0,1.0
2022-07-28,18.5243,18.5243,18.11,18.11,1089,15.5255221800041,15.5255221800041,15.1782904984196,15.1782904984196,1299.34197807411,0.0,1.0
2022-07-29,18.6193,18.85,18.6193,18.85,3491,15.6051432510891,15.7984967363451,15.6051432510891,15.7984967363451,4165.29186910627,0.0,1.0
2022-08-01,18.5169,18.55,18.17,18.17,32693,15.5193201176249,15.547061775024,15.2285774906838,15.2285774906838,39007.7018266086,0.0,1.0
2022-08-02,18.5366,18.59,18.49,18.54,23303,15.5358310134183,15.5805864365334,15.4967747827597,15.5386806096466,27804.0092883939,0.0,1.0
2022-08-03,18.5111,18.55,18.35,18.49,126807,15.514459041706,15.547061775024,15.3794384674765,15.4967747827597,151299.96162869,0.0,1.0
2022-08-04,18.0212,18.27,18.0212,18.151,7014,15.1038657498686,15.3123891444576,15.1038657498686,15.2126532764668,8368.76458605305,0.0,1.0
2022-08-05,18.1237,18.22,18.1237,18.21,972,15.1897726949866,15.2704833175707,15.1897726949866,15.2621021521933,1159.74325315706,0.0,1.0
2022-08-08,18.2166,18.2166,17.98,17.98,15392,15.2676337213424,15.2676337213424,15.0693353485138,15.0693353485138,18364.9878113101,0.0,1.0
2022-08-09,18.3999,18.43,18.33,18.37,3307,15.4212604827096,15.4464877904955,15.3626761367218,15.3962007982313,3945.75199402303,0.0,1.0
2022-08-10,18.7184,18.76,18.4714,18.4714,2156,15.6882005999789,15.7230662479488,15.4811858151578,15.4811858151578,2572.43462325783,0.0,1.0
2022-08-11,19.1582,19.26,19.031,19.0454,15988,16.0568042532757,16.1421245168173,15.9501958296755,15.9622647078189,19076.1061023405,0.0,1.0
2022-08-12,19.24,19.26,19.13,19.15,27682,16.1253621860626,16.1421245168173,16.0331693669115,16.0499316976662,33028.8196850757,0.0,1.0
2022-08-15,19.0857,19.1094,18.79,18.79,1534,15.9960408042897,16.0159041662341,15.7482097440809,15.7482097440809,1830.29439335692,0.0,1.0
2022-08-16,19.31,19.36,19.16,19.17,40280,16.1840303437042,16.225936170591,16.0583128630436,16.066694028421,48060.1422193068,0.0,1.0
2022-08-17,19.09,19.24,19.025,19.12,63282,15.999644705402,16.1253621860626,15.9451671304491,16.0247882015341,75505.0129077005,0.0,1.0
2022-08-18,19.6447,19.66,19.55,19.61,88137,16.4645479488848,16.4773711319122,16.3851783127611,16.4354653050253,105160.793316362,0.0,1.0
2022-08-19,19.465,19.58,19.42,19.42,5354,16.3139384070534,16.4103218088932,16.2762231628553,16.2762231628553,6388.13310432397,0.0,1.0
2022-08-22,19.35,19.44,19.32,19.32,21338,16.2175550052137,16.29298549361,16.1924115090816,16.1924115090816,25459.4666006844,0.0,1.0
2022-08-23,19.8416,19.885,19.7799,19.8605,883,16.6295730951652,16.665947352903,16.5778613047869,16.6454134977285,1053.5527701005,0.0,1.0
2022-08-24,20.01,20.01,19.9199,19.95,103178,16.7707119201202,16.7707119201202,16.6951976200701,16.720424927856,123106.98495292,0.0,1.0
2022-08-25,19.821,19.86,19.82,19.86,2799,16.8358837003381,16.8690101553259,16.8350343040564,16.8690101553259,3295.2816726149,0.266759807,1.0
2022-08-26,19.561,19.85,19.561,19.71,36125,16.6150406670861,16.8605161925085,16.6150406670861,16.7416007130652,42530.2073680647,0.0,1.0
2022-08-29,19.623,19.72,19.4,19.4,43106,16.6677032365539,16.7500946758825,16.4782878657262,16.4782878657262,50748.985987759,0.0,1.0
2022-08-30,19.05,19.36,19.05,19.36,5140,16.1809991671178,16.4443120144567,16.1809991671178,16.4443120144567,6051.3568407433,0.0,1.0
2022-08-31,18.9226,19.14,18.68,18.68,122671,16.0727860808243,16.2574448324742,15.8667225428745,15.8667225428745,144421.399807553,0.0,1.0
2022-09-01,18.6642,18.72,18.53,18.68,21641,15.8533020816231,15.9006983941441,15.7393131006138,15.8667225428745,25478.0959903747,0.0,1.0
2022-09-02,18.9257,19.02,18.8,18.93,7837,16.0754192092977,16.1555172786656,15.9686500966832,16.0790716133092,9226.55322196601,0.0,1.0
2022-09-06,18.6406,19.25,18.6406,19.25,13873,15.833256329374,16.3508784234655,15.833256329374,16.3508784234655,16332.7769361152,0.0,1.0
2022-09-07,18.7052,18.7052,18.33,18.34,31658,15.8881273291744,15.8881273291744,15.5694338442661,15.5779278070835,37271.1779891539,0.0,1.0
2022-09-08,18.8111,18.8111,18.61,18.7,127983,15.9780783954105,15.9780783954105,15.8072648031528,15.8837104685093,150675.253414173,0.0,1.0
2022-09-09,19.221,19.2736,19.08,19.09,42115,16.326245931295,16.3709241757145,16.2064810555699,16.2149750183873,49582.2749704096,0.0,1.0
2022-09-12,19.4753,19.59,19.41,19.45,5109,16.5422474057411,16.6396731592565,16.4867818285436,16.5207576798132,6014.86033061433,0.0,1.0
2022-09-13,19.0616,19.44,19.06,19.14,24168,16.1908521639859,16.5122637169958,16.1894931299352,16.2574448324742,28453.1502192772,0.0,1.0
2022-09-14,19.5408,19.58,19.25,19.25,24476,16.597882862195,16.6311791964392,16.3508784234655,16.3508784234655,28815.7607070104,0.0,1.0
2022-09-15,19.3617,19.51,19.34,19.34,5723,16.4457559881357,16.5717214567175,16.4273240888219,16.4273240888219,6737.7266925241,0.0,1.0
2022-09-16,18.91,18.98,18.73,18.97,22156,16.0620836876744,16.1215414273961,15.9091923569615,16.1130474645787,26084.4089812274,0.0,1.0
2022-09-19,19.03,19.03,18.52,18.66,6614,16.164011241483,16.164011241483,15.7308191377964,15.8497346172398,7786.70703203819,0.0,1.0
2022-09-20,18.9404,18.9404,18.76,18.82,168112,16.0879053346392,16.0879053346392,15.9346742454136,15.9856380223179,197919.397122771,0.0,1.0
2022-09-21,18.6709,19.06,18.6709,19.06,5053,15.8589930367107,16.1894931299352,15.8589930367107,16.1894931299352,5948.93115102646,0.0,1.0
2022-09-22,18.3285,18.82,18.3285,18.82,1297,15.5681597498435,15.9856380223179,15.5681597498435,15.9856380223179,1526.96689152608,0.0,1.0
2022-09-23,17.0636,17.3641,16.93,17.27,17460,14.4937583930725,14.7490019757349,14.3802790498322,14.6690737856233,20555.7763500736,0.0,1.0
2022-09-26,16.6131,17.03,16.5606,17.0,115917,14.1111053681493,14.4652186780061,14.066512063358,14.4397367895539,136469.869826545,0.0,1.0
2022-09-27,16.7927,17.14,16.73,16.79,26930,14.2636569403495,14.5586522689973,14.2103997934845,14.2613635703888,31704.871541093,0.0,1.0
2022-09-28,17.52,17.54,16.7901,16.7901,6334,14.8814228560579,14.8984107816927,14.261448510017,14.261448510017,7457.06113409887,0.0,1.0
2022-09-29,17.3,17.319,16.93,17.19,8457,14.6945556740755,14.7106942034285,14.3802790498322,14.6011220830842,9956.48342454592,0.0,1.0
2022-09-30,17.2705,17.5166,17.2705,17.5166,160410,14.6694984837642,14.8785349087,14.6694984837642,14.8785349087,188851.780315882,0.0,1.0
2022-10-03,17.68,17.84,17.68,17.77,15055,15.0173262611361,15.1532296662142,15.0173262611361,15.0937719264925,17724.3535481304,0.0,1.0
2022-10-04,18.3,18.3,18.01,18.01,9602,15.5439519558139,15.5439519558139,15.2976270341098,15.2976270341098,11304.4996857621,0.0,1.0
2022-10-05,18.3525,18.45,17.99,18.37,15270,15.5885452606052,15.6713613980747,15.280639108475,15.6034096955356,17977.4745054767,0.0,1.0
2022-10-06,18.1589,18.28,18.13,18.28,38503,15.4241021404606,15.5269640301792,15.3995545879184,15.5269640301792,45329.8428869923,0.0,1.0
2022-10-07,18.0022,18.19,17.95,18.19,5378,15.2910017431122,15.4505183648227,15.2466632572055,15.4505183648227,6331.55585399174,0.0,1.0
2022-10-10,17.6811,18.04,17.67,17.98,8560,15.018260597046,15.3231089225619,15.0088322983187,15.2721451456576,10077.7460227165,0.0,1.0
2022-10-11,17.9154,18.03,17.51,17.66,138265,15.2172741458573,15.3146149597445,14.8729288932405,15.0003383355013,162780.321709217,0.0,1.0
2022-10-12,17.9387,18.02,17.8699,17.88,19103,15.2370650792218,15.3061209969272,15.1786266150382,15.1872055174838,22490.0913869104,0.0,1.0
2022-10-13,18.4174,18.4174,17.71,17.75,117001,15.64367107929,15.64367107929,15.0428081495882,15.0767840008578,137746.070374282,0.0,1.0
2022-10-14,17.978,18.33,17.978,18.33,7266,15.2704463530941,15.5694338442661,15.2704463530941,15.5694338442661,8554.31105152549,0.0,1.0
2022-10-17,18.3497,18.39,18.2061,18.31,22480,15.5861669510163,15.6203976211704,15.4641936449587,15.5524459186313,26465.8563774144,0.0,1.0
2022-10-18,18.63,18.769,18.35,18.35,19264,15.8242527287876,15.9423188119493,15.5864217699008,15.5864217699008,22679.6377782255,0.0,1.0
2022-10-19,18.6289,18.68,18.42,18.42,120193,15.8233183928777,15.8667225428745,15.6458795096225,15.6458795096225,141504.03361079,0.0,1.0
2022-10-20,18.5724,18.64,18.46,18.64,16815,15.7753275029595,15.832746691605,15.6798553608921,15.832746691605,19796.4134780348,0.0,1.0
2022-10-21,18.8682,18.87,18.579,18.68,5295,16.0265789230977,16.0281078364048,15.780933518419,15.8667225428745,6233.83939138831,0.0,1.0
2022-10-24,18.6739,18.89,18.65,18.89,9838,15.8615412255559,16.0450957620396,15.8412406544224,16.0450957620396,11582.3440854539,0.0,1.0
2022-10-25,18.8611,18.8611,18.77,18.77,2692,16.0205482094974,16.0205482094974,15.943168208231,15.943168208231,3169.30984733093,0.0,1.0
2022-10-26,19.03,19.1,18.74,18.74,65456,16.164011241483,16.2234689812047,15.9176863197788,15.9176863197788,77061.7924839872,0.0,1.0
2022-10-27,19.2388,19.36,19.2,19.2,66687,16.34136518511,16.4443120144567,16.3084086093785,16.3084086093785,78511.0571281419,0.0,1.0
2022-10-28,19.3411,19.35,19.076,19.35,31815,16.4282584247318,16.4358180516393,16.203083470443,16.4358180516393,37456.0151533558,0.0,1.0
2022-10-31,19.58,19.63,19.3,19.3,51765,16.6311791964392,16.6736490105261,16.3933482375524,16.3933482375524,60943.2853815325,0.0,1.0
2022-11-01,19.7,19.78,19.65,19.735,104995,16.7331067502478,16.8010584527869,16.6906369361608,16.7628356201086,123611.325193355,0.0,1.0
2022-11-02,19.391,19.59,19.3599,19.48,61335,16.4706432991906,16.6396731592565,16.4442270748285,16.5462395682653,72210.1112503873,0.0,1.0
2022-11-03,19.49,19.6,19.49,19.49,38141,16.5547335310827,16.6481671220739,16.5547335310827,16.5547335310827,44903.6578332278,0.0,1.0
2022-11-04,19.5584,19.72,19.37,19.7,11233,16.6128322367536,16.7500946758825,16.4528059772741,16.7331067502478,13224.6870412587,0.0,1.0
2022-11-07,19.64,19.71,19.53,19.55,208370,16.6821429733435,16.7416007130652,16.5887093823522,16.605697307987,245315.413405775,0.0,1.0
2022-11-08,19.69,19.77,19.46,19.46,56749,16.7246127874304,16.7925644899695,16.5292516426305,16.5292516426305,66810.9823648526,0.0,1.0
2022-11-09,19.11,19.75,19.09,19.75,7949,16.2319629440221,16.7755765643347,16.2149750183873,16.7755765643347,9358.41158114174,0.0,1.0
2022-11-10,19.72,19.72,19.45,19.45,11523,16.7500946758825,16.7500946758825,16.5207576798132,16.5207576798132,13566.1060069816,0.0,1.0
2022-11-11,19.77,19.91,19.66,19.88,91588,16.7925644899695,16.9114799694129,16.6991308989782,16.8859980809607,107827.173215953,0.0,1.0
2022-11-14,19.73,20.05,19.73,19.85,4627,16.7585886386999,17.0303954488562,16.7585886386999,16.8605161925085,5447.39846344735,0.0,1.0
2022-11-15,19.7,19.87,19.7,19.83,80073,16.7331067502478,16.8775041181433,16.7331067502478,16.8435282668738,94270.4856631982,0.0,1.0
2022-11-16,19.7179,19.7179,19.52,19.52,23376,16.7483109436909,16.7483109436909,16.5802154195349,16.5802154195349,27520.7232508202,0.0,1.0
2022-11-17,19.45,19.485,19.33,19.4601,70443,16.5207576798132,16.550486549674,16.4188301260045,16.5293365822587,82933.0213876421,0.0,1.0
2022-11-18,19.67,19.69,19.41,19.48,32666,16.7076248617956,16.7246127874304,16.4867818285436,16.5462395682653,38457.9032217357,0.0,1.0
2022-11-21,19.44,19.58,19.057,19.58,21884,16.5122637169958,16.6311791964392,16.1869449410899,16.6311791964392,25764.1815375149,0.0,1.0
2022-11-22,19.96,19.97,19.63,19.63,4156,16.9539497834998,16.9624437463172,16.6736490105261,16.6736490105261,4892.88697084225,0.0,1.0
2022-11-23,19.77,19.88,19.77,19.88,166345,16.7925644899695,16.8859980809607,16.7925644899695,16.8859980809607,195839.096045417,0.0,1.0
2022-11-25,19.84,19.95,19.84,19.92,6217,16.8520222296912,16.9454558206824,16.8520222296912,16.9199739322302,7319.31624103134,0.0,1.0
2022-11-28,19.33,19.44,19.33,19.43,16253,16.6478650767561,16.7426020223559,16.6478650767561,16.7339895727559,18871.5182728534,0.2696444,1.0
2022-11-29,19.58,19.62,19.47,19.59,85762,16.8631763167556,16.8976261151555,16.7684393711558,16.8717887663556,99579.1023267362,0.0,1.0
2022-11-30,19.81,19.81,19.56,19.69,34663,17.0612626575551,17.0612626575551,16.8459514175556,16.9579132623553,40247.5504763374,0.0,1.0
2022-12-01,19.6933,19.95,19.6933,19.95,9441,16.9607553707233,17.1818369519547,16.9607553707233,17.1818369519547,10962.0380246113,0.0,1.0
2022-12-02,19.7,19.71,19.42,19.42,13759,16.9665257119553,16.9751381615553,16.7253771231559,16.7253771231559,15975.7103252439,0.0,1.0
2022-12-05,19.38,19.76,19.36,19.76,3830,16.690927324756,17.0182004095552,16.6737024255561,17.0182004095552,4447.05069741145,0.0,1.0
2022-12-06,18.95,19.4,18.86,19.4,1155,16.320591991957,16.708152223956,16.2430799455572,16.708152223956,1341.08186827943,0.0,1.0
2022-12-07,18.7387,18.96,18.71,18.96,16760,16.1386109319095,16.329204441557,16.1138932015576,16.329204441557,19460.200963085,0.0,1.0
2022-12-08,18.56,20.0,18.56,20.0,44100,15.9847064575579,17.2248991999546,15.9847064575579,17.2248991999546,51204.9440615782,0.0,1.0
2022-12-09,18.336,18.58,18.336,18.58,9617,15.7917875865184,16.0019313567578,15.7917875865184,16.0019313567578,11166.3933569206,0.0,1.0
2022-12-12,18.63,18.72,18.32,18.36,45715,16.0449936047577,16.1225056511575,15.7780076671584,15.8124574655583,53080.1364574842,0.0,1.0
2022-12-13,19.04,19.04,18.81,18.81,82762,16.3981040383568,16.3981040383568,16.2000176975573,16.2000176975573,96095.7727987378,0.0,1.0
2022-12-14,18.87,19.0,18.7801,18.79,171989,16.2516923951572,16.3636542399569,16.1742664732534,16.1827927983574,199698.120730312,0.0,1.0
2022-12-15,18.63,20.0,18.47,20.0,20272,16.0449936047577,17.2248991999546,15.9071944111581,17.2248991999546,23538.0187305287,0.0,1.0
2022-12-16,18.45,18.46,18.205,18.46,14741,15.8899695119581,15.8985819615581,15.6789644967587,15.8985819615581,17115.9201907421,0.0,1.0
2022-12-19,18.24,18.49,18.19,18.49,4272,15.7091080703586,15.924419310358,15.6660458223587,15.924419310358,4960.2612478699,0.0,1.0
2022-12-20,18.26,18.34,18.17,18.18,73708,15.7263329695586,15.7952325663584,15.6488209231588,15.6574333727588,85583.0842832381,0.0,1.0
2022-12-21,18.56,19.51,18.32,19.51,38182,15.9847064575579,16.8028891695557,15.7780076671584,16.8028891695557,44333.4960126798,0.0,1.0
2022-12-22,18.2692,18.37,18.01,18.31,20388,15.7342564231906,15.8210699151583,15.5110217295591,15.7693952175585,23672.7074722779,0.0,1.0
2022-12-23,18.71,18.749,18.34,18.34,7830,16.1138932015576,16.1474817549975,15.7952325663584,15.7952325663584,9091.49006807611,0.0,1.0
2022-12-27,18.76,18.77,18.675,18.71,66408,16.1569554495574,16.1655678991574,16.0837496279576,16.1138932015576,77106.9824317754,0.0,1.0
2022-12-28,18.43,18.58,18.35,18.58,62123,15.8727446127582,16.0019313567578,15.8038450159584,16.0019313567578,72131.6267559506,0.0,1.0
2022-12-29,18.65,18.68,18.48,18.48,59252,16.0622185039577,16.0880558527576,15.9158068607581,15.9158068607581,68798.080397656,0.0,1.0
2022-12-30,18.7586,18.7586,18.6,18.6,5383,16.1557497066134,16.1557497066134,16.0191562559578,16.0191562559578,6250.25428307202,0.0,1.0
2023-01-03,18.4,18.73,18.26,18.67,11360,15.8469072639583,16.1311181007575,15.7263329695586,16.0794434031576,13190.2078126877,0.0,1.0
2023-01-04,18.5143,18.6,18.3,18.4,14927,15.945347562886,16.0191562559578,15.7607827679585,15.8469072639583,17331.886621478,0.0,1.0
2023-01-05,18.6,18.6,18.43,18.5,38049,16.0191562559578,16.0191562559578,15.8727446127582,15.933031759958,44179.0684036052,0.0,1.0
2023-01-06,19.06,19.1,18.94,18.94,7062,16.4153289375568,16.4497787359567,16.311979542357,16.311979542357,8199.75770890849,0.0,1.0
2023-01-09,19.2201,19.29,19.2201,19.29,678,16.5532142556524,16.6134152783562,16.5532142556524,16.6134152783562,787.232473327665,0.0,1.0
2023-01-10,19.24,19.35,19.08,19.28,24153,16.5703530303563,16.6650899759561,16.4325538367567,16.6048028287563,28044.2860299162,0.0,1.0
2023-01-11,19.3998,19.3998,19.39,19.39,4505,16.707979974964,16.707979974964,16.699539774356,16.699539774356,5230.7998412111,0.0,1.0
2023-01-12,19.6527,19.72,19.48,19.5,20274,16.9257888253474,16.9837506111553,16.7770518207558,16.7942767199558,23540.340950214,0.0,1.0
2023-01-13,19.6566,19.66,19.61,19.61,6691,16.9291476806914,16.9320759135554,16.8890136655555,16.8890136655555,7768.98595727936,0.0,1.0
2023-01-17,19.5753,19.67,19.51,19.6481,101851,16.8591284654436,16.9406883631554,16.8028891695557,16.9218270985314,118260.198585392,0.0,1.0
2023-01-18,19.3245,19.99,19.3218,19.99,76865,16.6431282294762,17.2162867503546,16.6408028680842,17.2162867503546,89248.7080565351,0.0,1.0
2023-01-19,19.4527,19.4527,19.2799,19.31,8463,16.7535398333479,16.7535398333479,16.6047167042603,16.6306401775562,9826.4725984838,0.0,1.0
2023-01-20,19.5175,19.5399,19.48,19.48,3382,16.8093485067557,16.8286403938597,16.7770518207558,16.7770518207558,3926.873487897,0.0,1.0
2023-01-23,19.7911,20.135,19.61,20.135,1862,17.0449851278111,17.3411672695543,16.8890136655555,17.3411672695543,2161.98652704441,0.0,1.0
2023-01-24,19.7282,19.77,19.49,19.5,12243,16.9908128198272,17.0268128591551,16.7856642703558,16.7942767199558,14215.467803762,0.0,1.0
2023-01-25,19.638,19.65,19.51,19.51,10856,16.9131285244354,16.9234634639554,16.8028891695557,16.8028891695557,12605.008451984,0.0,1.0
2023-01-26,19.8349,19.8349,19.81,19.81,11154,17.082707657059,17.082707657059,17.0612626575551,17.0612626575551,12951.0191850985,0.0,1.0
2023-01-27,19.8407,19.9,19.77,19.88,15541,17.087702877827,17.1387747039549,17.0268128591551,17.1215498047549,18044.808064875,0.0,1.0
2023-01-30,19.5202,19.62,19.5202,19.61,1541,16.8116738681477,16.8976261151555,16.8116738681477,16.8890136655555,1789.27026754857,0.0,1.0
2023-01-31,19.6845,19.6845,19.55,19.55,1680,16.9531764150753,16.9531764150753,16.8373389679556,16.8373389679556,1950.66453567917,0.0,1.0
2023-02-01,19.65,19.68,19.4401,19.5701,23378,16.9234634639554,16.9493008127554,16.7426881468519,16.8546499916516,27144.4259018498,0.0,1.0
2023-02-02,19.7722,19.78,19.71,19.78,3164,17.0287075980671,17.0354253087551,16.9751381615553,17.0354253087551,3673.75154219578,0.0,1.0
2023-02-03,19.6624,19.7799,19.6624,19.7799,14203,16.9341429014594,17.0353391842591,16.9341429014594,17.0353391842591,16491.2430953876,0.0,1.0
2023-02-06,19.5656,19.64,19.55,19.61,40765,16.8507743893316,16.9148510143554,16.8373389679556,16.8890136655555,47332.6427362866,0.0,1.0
2023-02-07,19.7239,19.8,19.5387,19.56,36555,16.9871094664993,17.0526502079551,16.8276068999077,16.8459514175556,42444.3702986618,0.0,1.0
2023-02-08,19.7436,19.78,19.63,19.68,35532,17.0040759922112,17.0354253087551,16.9062385647555,16.9493008127554,41256.5549296145,0.0,1.0
2023-02-09,19.53,19.82,19.53,19.69,166744,16.8201140687557,17.069875107155,16.8201140687557,16.9579132623553,193608.099605528,0.0,1.0
2023-02-10,19.905,19.94,19.69,19.69,33694,17.1430809287548,17.1732245023548,16.9579132623553,16.9579132623553,39122.4350387941,0.0,1.0
2023-02-13,19.8639,19.95,19.81,19.89,25639,17.1076837608989,17.1818369519547,17.0612626575551,17.1301622543549,29769.6952561181,0.0,1.0
2023-02-14,20.0114,20.0114,19.91,20.0,2360,17.2347173924986,17.2347173924986,17.1473871535548,17.2248991999546,2740.21922869217,0.0,1.0
2023-02-15,20.02,20.02,19.89,19.9,10245,17.2421240991546,17.2421240991546,17.1301622543549,17.1387747039549,11895.5703381149,0.0,1.0
2023-02-16,19.9384,20.08,19.8,19.8,34133,17.1718465104188,17.2937987967544,17.0526502079551,17.0526502079551,39632.1622597244,0.0,1.0
2023-02-17,19.58,19.67,19.52,19.52,20013,16.8631763167556,16.9406883631554,16.8115016191557,16.8115016191557,23237.2912812781,0.0,1.0
2023-02-21,19.299,19.54,19.21,19.54,65789,16.6211664829962,16.8287265183557,16.5445156815564,16.8287265183557,76388.2554391649,0.0,1.0
2023-02-22,19.37,19.59,19.35,19.44,71261,16.6823148751561,16.8717887663556,16.6650899759561,16.7426020223559,82741.8484982339,0.0,1.0
2023-02-23,19.5599,19.56,19.476,19.476,10719,16.8458652930596,16.8459514175556,16.7736068409158,16.7736068409158,12445.9364035387,0.0,1.0
2023-02-24,19.5,19.52,19.36,19.44,46483,16.7942767199558,16.8115016191557,16.6737024255561,16.7426020223559,53971.8688166516,0.0,1.0
2023-02-27,19.4148,19.55,19.39,19.55,35143,16.720898649364,16.8373389679556,16.699539774356,16.8373389679556,40804.8832008172,0.0,1.0
2023-02-28,18.9757,19.2,18.9757,19.19,22324,16.591739465203,16.7878601438628,16.591739465203,16.7791164667046,25531.5922533875,0.289132,1.0
2023-03-01,19.0338,19.06,18.96,19.06,114061,16.6425402294925,16.6654486636472,16.5780118920645,16.6654486636472,130449.69288719,0.0,1.0
2023-03-02,19.2841,19.36,18.99,19.01,95936,16.8613944687638,16.927758978395,16.6042429235393,16.6217302778558,109720.427988756,0.0,1.0
2023-03-03,19.4537,19.55,19.38,19.4,12680,17.0096872333679,17.093888844402,16.9452463327115,16.9627336870281,14501.9078020495,0.0,1.0
2023-03-06,19.415,19.49,19.4,19.43,13745,16.9758492027655,17.0414267814524,16.9627336870281,16.9889647185028,15719.9308153919,0.0,1.0
2023-03-07,19.2084,19.2825,19.18,19.2825,5419,16.7952048326758,16.8599954804185,16.7703727895463,16.8599954804185,6197.62132328912,0.0,1.0
2023-03-08,19.1592,19.27,19.11,19.27,9889,16.7521859410571,16.8490658839707,16.7091670494385,16.8490658839707,11309.8869285858,0.0,1.0
2023-03-09,18.9529,19.18,18.9529,19.16,5407,16.5718038812822,16.7703727895463,16.5718038812822,16.7528854352298,6183.89712032188,0.0,1.0
2023-03-10,18.7092,19.05,18.7,18.95,20896,16.3587204689353,16.6567049864889,16.3506762859497,16.5692682149063,23898.412100286,0.0,1.0
2023-03-13,18.5093,18.72,17.46,17.46,7043,16.1839343625417,16.3681636402662,15.2664603183253,15.2664603183253,8054.96345818883,0.0,1.0
2023-03-14,18.6033,18.92,18.499,18.75,6021,16.2661249278293,16.5430371834315,16.1749283750687,16.394394671741,6886.11883881232,0.0,1.0
2023-03-15,17.8808,18.2,17.71,18.2,26874,15.6343942531449,15.9134924280366,15.4850522472818,15.9134924280366,30735.3525451324,0.0,1.0
2023-03-16,18.09,18.09,17.7501,17.79,15773,15.8173119792958,15.8173119792958,15.5201143926864,15.5550016645479,18039.3211168554,0.0,1.0
2023-03-17,17.89,17.95,17.8099,17.95,5010,15.6424384361305,15.6949004990801,15.5724015820928,15.6949004990801,5729.8547388224,0.0,1.0
2023-03-20,17.949,18.21,17.93,18.13,26518,15.6940261313643,15.9222361051949,15.6774131447636,15.8522866879288,30328.2011904375,0.0,1.0
2023-03-21,18.3251,18.36,18.25,18.26,6588,16.0228758292865,16.0533912625688,15.9572108138279,15.9659544909862,7534.58742901435,0.0,1.0
2023-03-22,17.9733,18.33,17.9733,18.24,21009,15.7152732668588,16.027160231094,15.7152732668588,15.9484671366697,24027.6483448942,0.0,1.0
2023-03-23,17.7139,18.1,17.6401,18.1,2687,15.4884622813735,15.826055656454,15.4239339439456,15.826055656454,3073.077781081,0.0,1.0
2023-03-24,17.81,17.83,17.51,17.51,10266,15.5724890188644,15.5899763731809,15.3101787041166,15.3101787041166,11741.0556384732,0.0,1.0
2023-03-27,18.1307,18.25,17.96,18.18,13593,15.8528987453299,15.9572108138279,15.7036441762383,15.8960050737201,15546.0909111403,0.0,1.0
2023-03-28,18.25,18.32,18.04,18.15,31255,15.9572108138279,16.0184165539358,15.7735935935044,15.8697740422453,35745.8303117554,0.0,1.0
2023-03-29,18.518,18.52,18.41,18.47,59886,16.1915413616694,16.193290097101,16.0971096483601,16.1495717113097,68490.6349080074,0.0,1.0
2023-03-30,18.64,18.66,18.57,18.62,34232,16.2982142230002,16.3157015773167,16.2370084828923,16.2807268686836,39150.5763312111,0.0,1.0
2023-03-31,18.7834,18.7834,18.72,18.72,7130,16.4235985534496,16.4235985534496,16.3681636402662,16.3681636402662,8154.46392970135,0.0,1.0
2023-04-03,19.07,19.1,19.02,19.09,12672,16.6741923408054,16.7004233722802,16.6304739550141,16.6916796951219,14492.7583334047,0.0,1.0
2023-04-04,18.9066,19.09,18.71,19.07,102786,16.5313206560394,16.6916796951219,16.359419963108,16.6741923408054,117554.660515888,0.0,1.0
2023-04-05,18.9679,18.97,18.74,18.74,14783,16.5849193970196,16.5867555692228,16.3856509945828,16.3856509945828,16907.0743720581,0.0,1.0
2023-04-06,18.8511,18.9302,18.8511,18.9302,2400,16.4827932478111,16.5519557341329,16.4827932478111,16.5519557341329,2744.84059344785,0.0,1.0
2023-04-10,18.8851,19.03,18.8851,18.97,9886,16.5125217501492,16.6392176321724,16.5125217501492,16.5867555692228,11306.4558778439,0.0,1.0
2023-04-11,19.0202,19.09,18.9901,18.9901,1155,16.6306488285573,16.6916796951219,16.6043303603109,16.6043303603109,1320.95453559678,0.0,1.0
2023-04-12,19.0272,19.34,19.0272,19.34,8535,16.6367694025681,16.9102716240785,16.6367694025681,16.9102716240785,9761.3393604489,0.0,1.0
2023-04-13,19.0,19.15,19.0,19.12,13622,16.6129866006976,16.7441417580715,16.6129866006976,16.7179107265967,15579.2577349778,0.0,1.0
2023-04-14,19.182,19.182,19.0801,19.16,2000,16.772121524978,16.772121524978,16.6830234547353,16.7528854352298,2287.36716120654,0.0,1.0
2023-04-17,19.1059,19.11,19.06,19.09,8597,16.7055821418036,16.7091670494385,16.6654486636472,16.6916796951219,9832.24774244632,0.0,1.0
2023-04-18,19.0953,19.1,19.0,19.0401,10511,16.6963138440158,16.7004233722802,16.6129866006976,16.6480487461022,12021.258115721,0.0,1.0
2023-04-19,18.9607,18.9607,18.89,18.94,8701,16.5786239494656,16.5786239494656,16.5168061519567,16.560524537748,9951.19083482908,0.0,1.0
2023-04-20,18.8327,18.8327,18.77,18.7801,18969,16.4667048818399,16.4667048818399,16.4118820260576,16.4207131399874,21694.5338404634,0.0,1.0
2023-04-21,18.9353,18.9353,18.83,18.88,21243,16.5564150094836,16.5564150094836,16.4643440890071,16.5080624747984,24295.2703027554,0.0,1.0
2023-04-24,19.0389,19.08,18.95,18.95,35587,16.6469995048432,16.6829360179637,16.5692682149063,16.5692682149063,40700.2675829287,0.0,1.0
2023-04-25,18.75,18.91,18.75,18.8,67211,16.394394671741,16.5342935062732,16.394394671741,16.4381130575323,76868.1171359267,0.0,1.0
2023-04-26,18.7,18.94,18.63,18.94,24990,16.3506762859497,16.560524537748,16.2894705458419,16.560524537748,28580.6526792758,0.0,1.0
2023-04-27,18.9257,18.99,18.77,18.77,6397,16.5480210794117,16.6042429235393,16.4118820260576,16.4118820260576,7316.14386511913,0.0,1.0
2023-04-28,19.09,19.1,19.08,19.09,4212,16.6916796951219,16.7004233722802,16.6829360179637,16.6916796951219,4817.195241501,0.0,1.0
2023-05-01,19.0489,19.18,19.0489,19.14,27938,16.6557431820015,16.7703727895463,16.6557431820015,16.7353980809133,31952.2318748942,0.0,1.0
2023-05-02,18.6318,18.67,18.44,18.67,7980,16.2910444077304,16.3244452544749,16.1233406798349,16.3244452544749,9126.5949732141,0.0,1.0
2023-05-03,18.5354,18.75,18.36,18.36,20432,16.2067553599247,16.394394671741,16.0533912625688,16.0533912625688,23367.7429188861,0.0,1.0
2023-05-04,18.4152,18.55,17.3,17.3,8473,16.1016563604824,16.2195211285758,15.1265614837931,15.1265614837931,9690.43097845154,0.0,1.0
2023-05-05,18.8069,18.8599,18.68,18.68,1966,16.4441461947715,16.4904876837103,16.3331889316332,16.3331889316332,2248.48191946604,0.0,1.0
2023-05-08,18.73,18.89,18.64,18.89,43168,16.3769073174245,16.5168061519567,16.2982142230002,16.5168061519567,49370.5328074821,0.0,1.0
2023-05-09,18.802,18.84,18.44,18.44,8733,16.439861792964,16.4730877661654,16.1233406798349,16.1233406798349,9987.78870940838,0.0,1.0
2023-05-10,18.7764,18.86,18.69,18.86,20394,16.4174779794388,16.4905751204819,16.3419326087915,16.4905751204819,23324.2829428232,0.0,1.0
2023-05-11,18.6681,18.73,18.5,18.5,6228,16.3227839558149,16.3769073174245,16.1758027427845,16.1758027427845,7122.86133999717,0.0,1.0
2023-05-12,18.7348,18.74,18.7348,18.74,1400,16.3811042824605,16.3856509945828,16.3811042824605,16.3856509945828,1601.15701284458,0.0,1.0
2023-05-15,19.1541,19.1541,18.81,18.81,3612,16.7477266657064,16.7477266657064,16.4468567346906,16.4468567346906,4130.98509313902,0.0,1.0
2023-05-16,18.8852,18.949,18.8702,18.94,4823,16.5126091869207,16.5683938471904,16.4994936711833,16.560524537748,5515.9859092496,0.0,1.0
2023-05-17,19.0398,19.07,18.74,18.74,4252,16.6477864357875,16.6741923408054,16.3856509945828,16.3856509945828,4862.94258472511,0.0,1.0
2023-05-18,19.2804,19.2804,19.1213,19.1213,2670,16.8581593082152,16.8581593082152,16.7190474046273,16.7190474046273,3053.63516021075,0.0,1.0
2023-05-19,19.2602,19.31,19.23,19.29,6200,16.8404970803556,16.8840405926037,16.8140911753376,16.8665532382872,7090.83819974027,0.0,1.0
2023-05-22,19.243,19.37,19.2112,19.29,9561,16.8254579556433,16.9365026555533,16.7976530622801,16.8665532382872,10934.7587141479,0.0,1.0
2023-05-23,19.2467,19.39,19.05,19.18,10892,16.8286931161919,16.9539900098698,16.6567049864889,16.7703727895463,12457.0015599308,0.0,1.0
2023-05-24,19.18,19.19,19.1384,19.19,1537,16.7703727895463,16.7791164667046,16.7339990925679,16.7791164667046,1757.84166338723,0.0,1.0
2023-05-25,18.73,18.73,18.67,18.7,9876,16.6495316737483,16.6495316737483,16.596196281307,16.6228639775276,11110.0710593355,0.311796,1.0
2023-05-26,18.6976,18.78,18.68,18.78,3174,16.62073056183,16.693977834116,16.6050855133805,16.693977834116,3570.61214482896,0.0,1.0
2023-05-30,18.824,19.055,18.76,19.055,8029,16.7330904552396,16.9384317161384,16.6761993699689,16.9384317161384,9032.27627940507,0.0,1.0
2023-05-31,18.7,18.78,18.7,18.7399,19838,16.6228639775276,16.693977834116,16.6228639775276,16.6583320135011,22316.8883834647,0.0,1.0
2023-06-01,18.9648,19.045,18.81,18.81,4037,16.8582508428351,16.9295424840649,16.7206455303366,16.7206455303366,4541.44966246834,0.0,1.0
2023-06-02,19.4071,19.43,19.21,19.21,9710,17.2514215774479,17.2717779188964,17.0762148132784,17.0762148132784,10923.3282691523,0.0,1.0
2023-06-05,19.41,19.51,19.36,19.51,4600,17.2539994547493,17.3428917754847,17.2095532943815,17.3428917754847,5174.80020989703,0.0,1.0
2023-06-06,19.5,19.52,19.44,19.45,17830,17.3340025434112,17.3517810075582,17.2806671509699,17.2895563830434,20057.9755961879,0.0,1.0
2023-06-07,19.74,19.82,19.58,19.58,7806,17.5473441131762,17.6184579697646,17.4051163999995,17.4051163999995,8781.41096488182,0.0,1.0
2023-06-08,19.7356,19.76,19.47,19.47,4300,17.5434328510639,17.5651225773233,17.3073348471905,17.3073348471905,4837.31323968636,0.0,1.0
2023-06-09,19.448,19.48,19.448,19.48,3876,17.2877785366287,17.3162240792641,17.2877785366287,17.3162240792641,4360.33165512195,0.0,1.0
2023-06-12,19.3501,19.6,19.29,19.6,12125,17.2007529546287,17.4228948641466,17.1473286698667,17.4228948641466,13640.0983793482,0.0,1.0
2023-06-13,19.32,19.61,19.32,19.61,27186,17.1739963660874,17.4317840962201,17.1739963660874,17.4317840962201,30583.0692404915,0.0,1.0
2023-06-14,19.358,19.43,19.34,19.39,10924,17.2077754479668,17.2717779188964,17.1917748302345,17.2362209906022,12289.0255419381,0.0,1.0
2023-06-15,19.54,19.57,19.5399,19.5399,30283,17.3695594717053,17.396227167926,17.3694705793846,17.3694705793846,34067.0597296332,0.0,1.0
2023-06-16,19.6,19.65,19.5899,19.5899,11587,17.4228948641466,17.4673410245143,17.4139167397523,17.4139167397523,13034.8717461037,0.0,1.0
2023-06-20,19.3941,19.44,19.37,19.4121,2647,17.2398655757523,17.2806671509699,17.2184425264551,17.2558661934847,2977.76003382554,0.0,1.0
2023-06-21,19.4753,19.5373,19.47,19.47,3031,17.3120461401895,17.3671593790455,17.3073348471905,17.3073348471905,3409.74335569521,0.0,1.0
2023-06-22,19.3155,19.34,19.28,19.305,17060,17.1699962116543,17.1917748302345,17.1384394377932,17.160662517977,19191.7590393138,0.0,1.0
2023-06-23,19.1497,19.23,19.12,19.23,9786,17.0226127438749,17.0939932774255,16.9962117246165,17.0939932774255,11008.8249682723,0.0,1.0
2023-06-26,19.3981,19.46,19.37,19.4,11673,17.2434212685817,17.298445615117,17.2184425264551,17.2451102226757,13131.6180108975,0.0,1.0
2023-06-27,19.4684,19.47,19.34,19.34,8493,17.3059125700588,17.3073348471905,17.1917748302345,17.1917748302345,9554.25612666424,0.0,1.0
2023-06-28,19.6495,19.6495,19.44,19.44,7624,17.4668965629106,17.4668965629106,17.2806671509699,17.2806671509699,8576.66886962069,0.0,1.0
2023-06-29,19.85,19.85,19.71,19.76,17367,17.6451256659852,17.6451256659852,17.5206764169556,17.5651225773233,19537.1207054961,0.0,1.0
2023-06-30,19.9239,20.0,19.9,19.9,12191,17.7108170910087,17.7784641470884,17.6895718263529,17.6895718263529,13714.3455127945,0.0,1.0
2023-07-03,20.0461,20.0461,20.0461,20.0461,24,17.8194435069474,17.8194435069474,17.8194435069474,17.8194435069474,26.9989576168542,0.0,1.0
2023-07-05,19.9449,19.9632,19.925,19.95,12739,17.7294844783631,17.7457517730577,17.7117949065368,17.7340179867206,14330.8217117127,0.0,1.0
2023-07-06,19.7904,19.95,19.7904,19.95,689,17.5921458428269,17.7340179867206,17.5921458428269,17.7340179867206,775.095074917187,0.0,1.0
2023-07-07,19.9496,20.0035,19.9496,19.97,5519,17.7336624174377,17.7815753783141,17.7336624174377,17.7517964508677,6208.63529530909,0.0,1.0
2023-07-10,20.0108,20.0322,19.98,19.98,760,17.7880645177278,17.8070874743652,17.7606856829413,17.7606856829413,854.966991200381,0.0,1.0
2023-07-11,20.158,20.158,20.1189,20.12,5886,17.9189140138504,17.9189140138504,17.8841571164428,17.8851349319709,6621.49435553347,0.0,1.0
2023-07-12,20.295,20.295,20.23,20.26,12862,18.0406964932579,18.0406964932579,17.9829164847799,18.0095841810005,14469.1913694991,0.0,1.0
2023-07-13,20.4558,20.4558,20.32,20.32,5348,18.1836353450005,18.1836353450005,18.0629195734418,18.0629195734418,6016.26772228901,0.0,1.0
2023-07-14,20.194,20.28,20.15,20.16,16349,17.9509152493151,18.0273626451476,17.9118026281915,17.9206918602651,18391.9149199146,0.0,1.0
2023-07-17,20.085,20.19,20.085,20.18,13898,17.8540226197135,17.9473595564857,17.8540226197135,17.9384703244122,15634.6463732933,0.0,1.0
2023-07-18,20.3039,20.35,19.93,19.96,11890,18.0486079098034,18.0895872696624,17.7162395225736,17.7429072187942,13375.7335860165,0.0,1.0
2023-07-19,20.415,20.425,20.38,20.38,3351,18.1473672781405,18.156256510214,18.116254965883,18.116254965883,3769.72945725325,0.0,1.0
2023-07-20,20.5757,20.61,20.45,20.4651,17006,18.2902172375623,18.3207073035746,18.1784795903979,18.1919023308289,19131.0113846759,0.0,1.0
2023-07-21,20.64,20.7,20.58,20.63,5568,18.3473749997952,18.4007103922365,18.2940396073539,18.3384857677217,6263.75816711016,0.0,1.0
2023-07-24,20.8745,20.93,20.49,20.49,8776,18.5558274919198,18.605162729928,18.214036518692,18.214036518692,9872.61883522967,0.0,1.0
2023-07-25,20.8321,20.9,20.8,20.8,14193,18.518137147928,18.5784950337073,18.4896027129719,18.4896027129719,15966.5085606671,0.0,1.0
2023-07-26,20.779,20.8101,20.779,20.8101,5104,18.4709353256175,18.4985808373662,18.4709353256175,18.4985808373662,5741.77831985097,0.0,1.0
2023-07-27,20.7119,20.92,20.7119,20.73,14131,18.411288578404,18.5962734978544,18.411288578404,18.4273780884571,15896.7612534902,0.0,1.0
2023-07-28,20.8452,20.85,20.651,20.68,10716,18.5297820419443,18.5340488733396,18.3571531550761,18.3829319280894,12055.0345759254,0.0,1.0
2023-07-31,20.9744,21.15,20.92,21.15,3593,18.6446309203345,18.800725835546,18.5962734978544,18.800725835546,4041.96894655654,0.0,1.0
2023-08-01,20.8562,20.8562,20.71,20.71,18840,18.5395601972252,18.5395601972252,18.40959962431,18.40959962431,21194.1817292305,0.0,1.0
2023-08-02,20.7002,20.7002,20.61,20.67,8907,18.4008881768779,18.4008881768779,18.3207073035746,18.3740426960158,10019.988145555,0.0,1.0
2023-08-03,20.8752,20.99,20.79,20.805,6885,18.556449738165,18.6584981223692,18.4807134808984,18.4940473290087,7745.32596633502,0.0,1.0
2023-08-04,20.7864,21.13,20.7864,21.13,6624,18.4775133573519,18.7829473713989,18.4775133573519,18.7829473713989,7451.71230225174,0.0,1.0
2023-08-07,20.8981,20.9501,20.89,20.9301,14525,18.5768060796134,18.6230300863958,18.5696058016338,18.6052516222487,16339.9941410336,0.0,1.0
2023-08-08,20.8805,20.8805,20.77,20.79,65252,18.5611610311639,18.5611610311639,18.4629350167513,18.4807134808984,73405.6659339571,0.0,1.0
2023-08-09,20.9622,21.02,20.9605,20.9605,998,18.6337860572048,18.6851658185899,18.6322748877523,18.6322748877523,1122.70665423418,0.0,1.0
2023-08-10,20.9448,20.97,20.885,20.93,28831,18.6183187933968,18.6407196582222,18.565161185597,18.605162729928,32433.6227938135,0.0,1.0
2023-08-11,21.1445,21.1445,21.08,21.08,3947,18.7958367579055,18.7958367579055,18.7385012110311,18.7385012110311,4440.20357140514,0.0,1.0
2023-08-14,21.0008,21.16,21.0008,21.15,8016,18.6680984930087,18.8096150676195,18.6680984930087,18.800725835546,9017.65184402927,0.0,1.0
2023-08-15,20.8469,20.94,20.8301,20.94,9533,18.5312932113968,18.6140519620015,18.5163593015133,18.6140519620015,10724.210956728,0.0,1.0
2023-08-16,20.7921,20.89,20.761,20.89,28249,18.4825802196338,18.5696058016338,18.4549347078851,18.5696058016338,31778.8980716047,0.0,1.0
2023-08-17,20.8998,20.99,20.8998,20.99,4345,18.5783172490659,18.6584981223692,18.5783172490659,18.6584981223692,4887.93628521796,0.0,1.0
2023-08-18,21.0032,21.0099,20.8802,20.9,5168,18.6702319087063,18.6761876941956,18.5608943542017,18.5784950337073,5813.7755401626,0.0,1.0
2023-08-21,21.12,21.12,20.95,20.98,25463,18.7740581393253,18.7740581393253,18.6229411940751,18.6496088902957,28644.7690749149,0.0,1.0
2023-08-22,21.0014,21.05,20.99,21.05,6993,18.6686318469331,18.7118335148105,18.6584981223692,18.7118335148105,7866.82127561087,0.0,1.0
2023-08-23,21.05,21.05,20.86,20.86,9563,18.7118335148105,18.7118335148105,18.5429381054132,18.5429381054132,10757.959653749,0.0,1.0
2023-08-24,20.9151,21.06,20.9151,20.98,1406,18.5919177741384,18.7207227468841,18.5919177741384,18.6496088902957,1581.68893372071,0.0,1.0
2023-08-25,20.6709,20.73,20.6,20.66,7802,18.6417579205283,18.6950564171155,18.57781776134,18.6319279101595,8651.24214612854,0.300268,1.0
2023-08-28,20.7897,20.89,20.755,20.81,67639,18.7488960151908,18.8393501473007,18.7176023124569,18.7672032822081,75001.4570010238,0.0,1.0
2023-08-29,20.8799,20.91,20.745,20.745,7461,18.8302416055827,18.8573868635738,18.7085839543203,18.7085839543203,8273.12453887016,0.0,1.0
2023-08-30,20.9357,20.9932,20.9201,20.9932,2579,18.8805640439848,18.9324196032701,18.8664954052917,18.9324196032701,2859.72231413297,0.0,1.0
2023-08-31,20.8701,20.95,20.8701,20.93,7384,18.8214036146089,18.8934602961201,18.8214036146089,18.8754235798469,8187.74314368276,0.0,1.0
2023-09-01,21.0642,21.0756,21.0,21.0756,48171,18.9964499460398,19.0067308743155,18.938552086803,19.0067308743155,53414.3790593638,0.0,1.0
2023-09-05,20.99,21.14,20.99,21.0517,6407,18.9295337286664,19.064809100715,18.9295337286664,18.985176998369,7104.39738916244,0.0,1.0
2023-09-06,20.4834,20.74,20.47,20.74,12900,18.4726637054676,18.7040747752521,18.4605791055646,18.7040747752521,14304.1558171056,0.0,1.0
2023-09-07,20.5596,20.61,20.48,20.59,26536,18.5413835944683,18.5868361194766,18.4695974637012,18.5687994032035,29424.4247102879,0.0,1.0
2023-09-08,20.6678,20.7099,20.66,20.66,10139,18.638962229506,18.676929517261,18.6319279101595,18.6319279101595,11242.6229325297,0.0,1.0
2023-09-11,20.53,20.7,20.53,20.7,4145,18.514689254384,18.6680013427058,18.514689254384,18.6680013427058,4596.18029937231,0.0,1.0
2023-09-12,20.8389,20.8389,20.7698,20.7698,4653,18.7932663372228,18.7932663372228,18.7309494824991,18.7309494824991,5159.47573775134,0.0,1.0
2023-09-13,20.8127,20.8127,20.7601,20.7964,6627,18.7696382389049,18.7696382389049,18.7222016751066,18.7549383151423,7348.34423255497,0.0,1.0
2023-09-14,20.97,21.01,20.9542,21.0,7191,18.9114970123932,18.9475704449395,18.8972480065375,18.938552086803,7973.73523107028,0.0,1.0
2023-09-15,20.8566,21.15,20.8566,21.15,2950,18.8092288311245,19.0738274588516,18.8092288311245,19.0738274588516,3271.10540003578,0.0,1.0
2023-09-18,20.965,20.965,20.89,20.93,6840,18.906987833325,18.906987833325,18.8393501473007,18.8754235798469,7584.52913093039,0.0,1.0
2023-09-19,21.03,21.06,20.979,21.06,10535,18.9656071612127,18.9926622356224,18.9196135347162,18.9926622356224,11681.7272506362,0.0,1.0
2023-09-20,21.1387,21.2799,21.1387,21.15,12302,19.0636367141572,19.1909759310456,19.0636367141572,19.0738274588516,13641.0639427933,0.0,1.0
2023-09-21,20.9189,21.14,20.9189,21.09,34219,18.8654132023154,19.064809100715,18.8654132023154,19.0197173100321,37943.7137911268,0.0,1.0
2023-09-22,20.982,21.1647,20.982,21.11,8874,18.9223190421571,19.0870844453123,18.9223190421571,19.0377540263053,9839.92858302289,0.0,1.0
2023-09-25,21.0552,21.1499,20.97,20.97,2517,18.9883334237168,19.0737372752702,18.9114970123932,18.9114970123932,2790.97365826782,0.0,1.0
2023-09-26,20.8276,21.03,20.8276,21.03,4292,18.7830755925284,18.9656071612127,18.7830755925284,18.9656071612127,4759.18114473003,0.0,1.0
2023-09-27,21.0777,21.1292,20.96,20.96,968,19.0086247295241,19.0550692739275,18.9024786542567,18.9024786542567,1073.366110927,0.0,1.0
2023-09-28,21.132,21.132,21.09,21.0901,944,19.0575944142057,19.0575944142057,19.0197173100321,19.0198074936135,1046.75372801145,0.0,1.0
2023-09-29,20.9506,21.11,20.75,20.75,56623,18.8940013976083,19.0377540263053,18.7130931333886,18.7130931333886,62786.3732427884,0.0,1.0
2023-10-02,20.6307,20.8,20.59,20.77,4296,18.6055041208193,18.7581849240715,18.5687994032035,18.7311298496618,4763.61654188262,0.0,1.0
2023-10-03,20.3823,20.49,20.29,20.49,506,18.3814881047069,18.4786158218377,18.2982486591063,18.4786158218377,561.077739802746,0.0,1.0
2023-10-04,20.2011,20.2011,20.1,20.19,4023,18.2180754552722,18.2180754552722,18.1268998545114,18.2080650777406,4460.90068621827,0.0,1.0
2023-10-05,20.3409,20.3409,19.92,19.92,4542,18.3441521020214,18.3441521020214,17.9645694080531,17.9645694080531,5036.39346676696,0.0,1.0
2023-10-06,20.4862,20.57,20.24,20.3,2795,18.4751888457458,18.5507626869303,18.2531568684234,18.3072670172429,3099.23376037289,0.0,1.0
2023-10-09,20.8511,20.8889,20.74,20.74,2018,18.8042687341494,18.8383581279056,18.7040747752521,18.7040747752521,2237.6578634821,0.0,1.0
2023-10-10,20.94,21.01,20.76,20.76,7011,18.8844419379835,18.9475704449395,18.7221114915252,18.7221114915252,7774.14235920368,0.0,1.0
2023-10-11,21.108,21.145,21.08,21.12,20338,19.0359503546779,19.0693182797833,19.0106989518955,19.0467723844418,22551.7768223484,0.0,1.0
2023-10-12,21.0861,21.0861,21.05,21.06,1368,19.0162001503588,19.0162001503588,18.9836438774858,18.9926622356224,1516.90582618609,0.0,1.0
2023-10-13,21.2345,21.36,21.2345,21.2375,39002,19.1500325851056,19.2632129797196,19.1500325851056,19.1527380925466,43247.3399363374,0.0,1.0
2023-10-16,21.3601,21.42,21.35,21.35,9081,19.2633031633009,19.317323128539,19.254194621583,19.254194621583,10069.4603856695,0.0,1.0
2023-10-17,21.382,21.49,21.34,21.41,6580,19.28305336762,19.380451635495,19.2451762634464,19.3083047704024,7296.22831601202,0.0,1.0
2023-10-18,21.403,21.45,21.37,21.42,63218,19.3019919197068,19.3443782029487,19.2722313378562,19.317323128539,70099.2342981228,0.0,1.0
2023-10-19,21.37,21.43,21.26,21.28,53748,19.2722313378562,19.3263414866756,19.1730293983539,19.191066114627,59598.4315393636,0.0,1.0
2023-10-20,21.2346,21.56,21.23,21.56,12453,19.150122768687,19.443580142451,19.1459743239441,19.443580142451,13808.5001853035,0.0,1.0
2023-10-23,21.08,21.23,21.045,21.125,70531,19.0106989518955,19.1459743239441,18.9791346984175,19.0512815635101,78208.2491423471,0.0,1.0
2023-10-24,21.0424,21.0424,20.9004,20.9004,2569,18.976789925302,18.976789925302,18.8487292397627,18.8487292397627,2848.6338212515,0.0,1.0
2023-10-25,20.9861,21.0501,20.98,21.0501,8170,18.9260165689931,18.9837340610672,18.9205153705298,18.9837340610672,9059.29868416689,0.0,1.0
2023-10-26,20.9632,21.08,20.84,20.84,10290,18.9053645288604,19.0106989518955,18.7942583566178,18.7942583566178,11410.05917504,0.0,1.0
2023-10-27,20.7,20.86,20.6506,20.84,104311,18.6680013427058,18.8122950728909,18.6234506535111,18.7942583566178,115665.178095977,0.0,1.0
2023-10-30,20.7215,20.74,20.575,20.575,2011,18.6873908126994,18.7040747752521,18.5552718659986,18.5552718659986,2229.89591846507,0.0,1.0
2023-10-31,20.8001,20.91,20.75,20.75,11761,18.7582751076529,18.8573868635738,18.7130931333886,18.7130931333886,13041.1764779053,0.0,1.0
2023-11-01,21.0065,21.04,20.97,20.97,6947,18.9444140195917,18.9746255193492,18.9114970123932,18.9114970123932,7703.17600476223,0.0,1.0
2023-11-02,21.7,21.7,21.47,21.47,44066,19.5698371563631,19.5698371563631,19.3624149192219,19.3624149192219,48862.5527315174,0.0,1.0
2023-11-03,21.7002,21.93,20.5,21.54,4425,19.5700175235258,19.7772593935042,18.4876341799743,19.4255434261779,4906.65810005366,0.0,1.0
2023-11-06,21.5537,21.78,21.5537,21.78,1004,19.437898576825,19.6419840214556,19.437898576825,19.6419840214556,1113.28468530031,0.0,1.0
2023-11-07,21.3209,21.62,21.26,21.62,6205,19.2279511994056,19.4976902912705,19.1730293983539,19.4976902912705,6880.4098329566,0.0,1.0
2023-11-08,21.0838,21.31,21.0838,21.2499,1615,19.0141259279874,19.2181211890367,19.0141259279874,19.1639208566359,1790.79160035857,0.0,1.0
2023-11-09,21.0231,21.175,21.0231,21.12,1627,18.9593844940984,19.096373354193,18.9593844940984,19.0467723844418,1804.09779181635,0.0,1.0
2023-11-10,21.0802,21.13,21.0802,21.13,1953,19.0108793190583,19.0557907425784,19.0108793190583,19.0557907425784,2165.5826597525,0.0,1.0
2023-11-13,21.198,21.21,21.08,21.11,25526,19.1171155779071,19.127937607671,19.0106989518955,19.0377540263053,28304.4869292587,0.0,1.0
2023-11-14,21.4211,21.451,21.27,21.4,5723,19.318315147934,19.3452800387624,19.1820477564904,19.2992864122659,6345.94447606942,0.0,1.0
2023-11-15,21.4757,21.6673,21.22,21.22,60082,19.3675553833597,19.5403471252565,19.1369559658076,19.1369559658076,66621.8829304915,0.0,1.0
2023-11-16,21.282,21.42,21.18,21.42,22558,19.1928697862543,19.317323128539,19.1008825332613,19.317323128539,25013.4222420363,0.0,1.0
2023-11-17,21.6304,21.6304,21.5,21.5,376,19.5070693837325,19.5070693837325,19.3894699936316,19.3894699936316,416.927332343543,0.0,1.0
2023-11-20,21.6523,21.93,21.6523,21.93,5874,19.5268195880516,19.7772593935042,19.5268195880516,19.7772593935042,6513.38071857972,0.0,1.0
2023-11-21,21.7351,21.7351,21.73,21.73,1294,19.6014915934224,19.6014915934224,19.5968922307728,19.5968922307728,1434.85097886315,0.0,1.0
2023-11-22,21.7955,21.7955,21.69,21.7,7382,19.6559624765673,19.6559624765673,19.5608187982265,19.5698371563631,8185.52544510649,0.0,1.0
2023-11-24,21.8855,21.8855,21.8855,21.8855,4,19.7371276997965,19.7371276997965,19.7371276997965,19.7371276997965,4.43539715259088,0.0,1.0
2023-11-27,21.8512,22.07,21.78,22.07,2033,19.706194731388,19.9035164074163,19.6419840214556,19.9035164074163,2254.29060280432,0.0,1.0
2023-11-28,21.5247,21.61,21.5247,21.59,7781,19.6872651976594,19.7652836472248,19.6872651976594,19.7469909275142,8507.209560011,0.30551,1.0
2023-11-29,21.6376,21.74,21.56,21.56,12719,19.7905276004253,19.8841863253432,19.7195518479485,19.7195518479485,13906.0787037373,0.0,1.0
2023-11-30,21.9731,21.9731,21.84,21.865,3758,20.0973879735694,20.0973879735694,19.9756499238958,19.998515823534,4108.73840464226,0.0,1.0
2023-12-01,22.14,22.17,21.96,21.96,5171,20.2500407195538,20.2774797991195,20.085406242159,20.085406242159,5653.61529813865,0.0,1.0
2023-12-04,22.075,22.11,22.01,22.1,755,20.1905893804945,20.222601639988,20.1311380414353,20.2134552801327,825.46500678683,0.0,1.0
2023-12-05,21.7762,21.94,21.7762,21.94,3727,19.9172961480193,20.0671135224485,19.9172961480193,20.0671135224485,4074.84513946292,0.0,1.0
2023-12-06,21.4736,21.545,21.47,21.545,3595,19.640527298799,19.7058323081656,19.6372346092511,19.7058323081656,3930.52542966708,0.0,1.0
2023-12-07,21.2799,21.72,21.24,21.72,7386,19.4633623084025,19.8658936056327,19.42686833258,19.8658936056327,8075.34376175831,0.0,1.0
2023-12-08,21.3834,21.435,21.29,21.29,10592,19.5580271329045,19.6052223497577,19.4726001318563,19.4726001318563,11580.5633799816,0.0,1.0
2023-12-11,21.116,21.24,21.1,21.23,36027,19.3134534703747,19.42686833258,19.2988192946063,19.4177219727248,39389.4407940519,0.0,1.0
2023-12-12,20.8949,20.93,20.805,20.921,28000,19.1112274539749,19.1433311770668,19.029001678876,19.1350994531971,30613.2717748757,0.0,1.0
2023-12-13,21.17,21.18,20.8098,20.87,22035,19.3628438135932,19.3719901734484,19.0333919316066,19.0884530179353,24091.5515556924,0.0,1.0
2023-12-14,21.3,21.53,21.3,21.43,43210,19.4817464917116,19.6921127683827,19.4817464917116,19.60064916983,47242.8383354422,0.0,1.0
2023-12-15,21.1768,21.18,21.09,21.18,12534,19.3690633382948,19.3719901734484,19.2896729347511,19.3719901734484,13703.8124437961,0.0,1.0
2023-12-18,21.3001,21.52,21.3,21.4487,25363,19.4818379553102,19.6829664085274,19.4817464917116,19.6177528627594,27730.1575723633,0.0,1.0
2023-12-19,21.3948,21.46,21.28,21.4,10809,19.5684539831395,19.6280882493958,19.4634537720011,19.5732100902642,11817.8162362369,0.0,1.0
2023-12-20,21.268,21.48,21.268,21.47,10571,19.4524781401748,19.6463809691063,19.4524781401748,19.6372346092511,11557.6034261504,0.0,1.0
2023-12-21,21.3469,21.39,21.281,21.37,66896,19.5246429194328,19.564063730409,19.4643684079866,19.5457710106984,73139.4795947175,0.0,1.0
2023-12-22,21.3929,21.55,21.38,21.54,14527,19.566716174767,19.7104054880932,19.5549173705537,19.7012591282379,15882.8213954864,0.0,1.0
2023-12-26,21.508,21.56,21.45,21.45,4703,19.6719907767011,19.7195518479485,19.6189418895406,19.6189418895406,5141.93632704431,0.0,1.0
2023-12-27,21.4367,21.5285,21.38,21.5,11321,19.6067772309331,19.6907408144044,19.5549173705537,19.6646736888169,12377.6017772631,0.0,1.0
2023-12-28,21.413,21.49,21.4,21.49,13170,19.5851003580761,19.6555273289616,19.5732100902642,19.6555273289616,14399.1710455398,0.0,1.0
2023-12-29,21.48,21.48,21.39,21.44,9394,19.6463809691063,19.6463809691063,19.564063730409,19.6097955296853,10270.7526804708,0.0,1.0
2024-01-02,21.5288,21.55,21.49,21.55,14741,19.6910152052,19.7104054880932,19.6555273289616,19.7104054880932,16116.7942583373,0.0,1.0
2024-01-03,21.6841,21.73,21.57,21.585,11160,19.8330581737523,19.8750399654879,19.7286982078037,19.7424177475866,12201.5754645576,0.0,1.0
2024-01-04,21.5695,22.04,21.5695,22.04,2844,19.728240889811,20.1585771210011,19.728240889811,20.1585771210011,3109.43374741952,0.0,1.0
2024-01-05,21.62,21.71,21.591,21.705,9586,19.77443000708,19.8567472457774,19.7479055634998,19.8521740658498,10480.6722583557,0.0,1.0
2024-01-08,21.6098,21.6098,21.385,21.385,7907,19.7651007200277,19.7651007200277,19.5594905504813,19.5594905504813,8644.96928299794,0.0,1.0
2024-01-09,21.5749,21.58,21.46,21.58,6752,19.7331799241328,19.737844567659,19.6280882493958,19.737844567659,7382.17182228433,0.0,1.0
2024-01-10,21.59,21.63,21.55,21.55,3243,19.7469909275142,19.7835763669353,19.7104054880932,19.7104054880932,3545.67287021151,0.0,1.0
2024-01-11,21.51,21.57,21.4199,21.51,15734,19.6738200486721,19.7286982078037,19.5914113463762,19.6738200486721,17202.4720752106,0.0,1.0
2024-01-12,21.7,21.7,21.58,21.66,17073,19.8476008859221,19.8476008859221,19.737844567659,19.8110154465011,18666.4424647305,0.0,1.0
2024-01-16,21.49,21.54,21.49,21.54,4337,19.6555273289616,19.7012591282379,19.6555273289616,19.7012591282379,4741.7771317013,0.0,1.0
2024-01-17,21.27,21.4466,21.1801,21.4466,17710,19.4543074121458,19.6158321271898,19.372081637047,19.6158321271898,19362.8943976089,0.0,1.0
2024-01-18,21.32,21.32,21.23,21.255,10990,19.5000392114221,19.5000392114221,19.4177219727248,19.4405878723629,12015.7091716388,0.0,1.0
2024-01-19,21.25,21.25,21.175,21.25,9655,19.4360146924353,19.4360146924353,19.3674169935208,19.4360146924353,10556.112106658,0.0,1.0
2024-01-22,21.49,21.49,21.455,21.455,888,19.6555273289616,19.6555273289616,19.6235150694682,19.6235150694682,970.878047717489,0.0,1.0
2024-01-23,21.48,21.51,21.42,21.51,13441,19.6463809691063,19.6738200486721,19.5915028099748,19.6738200486721,14695.4637830752,0.0,1.0
2024-01-24,21.55,21.61,21.509,21.55,9480,19.7104054880932,19.7652836472248,19.6729054126866,19.7104054880932,10364.7791580651,0.0,1.0
2024-01-25,21.745,21.77,21.56,21.56,8116,19.8887595052708,19.911625404909,19.7195518479485,19.7195518479485,8873.47549017472,0.0,1.0
2024-01-26,21.96,21.97,21.84,21.84,8791,20.085406242159,20.0945526020143,19.9756499238958,19.9756499238958,9611.47400617618,0.0,1.0
2024-01-29,22.0177,22.0177,21.851,21.8663,3091,20.1381807385239,20.1381807385239,19.9857109197366,19.9997048503152,3379.48653771932,0.0,1.0
2024-01-30,22.0807,22.0807,21.9,22.015,3511,20.195802805612,20.195802805612,20.0305280830274,20.135711221363,3838.68561434247,0.0,1.0
2024-01-31,21.7375,21.96,21.7375,21.9511,14729,19.8818997353794,20.085406242159,19.8818997353794,20.0772659818878,16103.6742847195,0.0,1.0
2024-02-01,21.8599,22.05,21.79,21.79,8647,19.9938511800078,20.1677234808564,19.9299181246195,19.9299181246195,9454.03432276254,0.0,1.0
2024-02-02,21.6548,21.73,21.58,21.73,33146,19.8062593393764,19.8750399654879,19.737844567659,19.8750399654879,36239.5537946439,0.0,1.0
2024-02-05,21.48,21.56,21.4227,21.46,34190,19.6463809691063,19.7195518479485,19.5939723271357,19.6280882493958,37380.9914993931,0.0,1.0
2024-02-06,21.3573,21.48,21.34,21.47,8723,19.5341551336823,19.6463809691063,19.5183319311327,19.6372346092511,9537.1274890086,0.0,1.0
2024-02-07,21.44,21.4643,21.37,21.4643,112773,19.6097955296853,19.6320211841336,19.5457710106984,19.6320211841336,123298.232066717,0.0,1.0
2024-02-08,21.4435,21.4435,21.38,21.4019,6704,19.6129967556346,19.6129967556346,19.5549173705537,19.5749478986367,7329.69192781313,0.0,1.0
2024-02-09,21.4207,21.54,21.3819,21.54,43175,19.5921430551646,19.7012591282379,19.5566551789262,19.7012591282379,47204.5717457237,0.0,1.0
2024-02-12,21.7204,21.7204,21.5262,21.55,41181,19.8662594600269,19.8662594600269,19.6886371516377,19.7104054880932,45024.4694628985,0.0,1.0
2024-02-13,21.4782,21.5701,21.39,21.57,11283,19.6447346243324,19.7287896714023,19.564063730409,19.7286982078037,12336.0551941401,0.0,1.0
2024-02-14,21.4639,21.54,21.4599,21.49,11279,19.6316553297394,19.7012591282379,19.6279967857973,19.6555273289616,12331.6818696008,0.0,1.0
2024-02-15,22.0118,22.08,21.68,21.68,25852,20.1327843862093,20.1951625604222,19.8293081662116,19.8293081662116,28264.7964972888,0.0,1.0
2024-02-16,22.2689,22.37,22.04,22.04,3505,20.3679372980881,20.4604069962248,20.1585771210011,20.1585771210011,3832.12562753356,0.0,1.0
2024-02-20,22.4402,22.54,22.2821,22.34,20553,20.5246144424088,20.6158951137643,20.380010493097,20.432967916659,22471.2348138936,0.0,1.0
2024-02-21,22.6938,22.75,22.54,22.54,20553,20.7565661283382,20.8079686707248,20.6158951137643,20.6158951137643,22471.2348138937,0.0,1.0
2024-02-22,22.8742,22.95,22.71,22.74,20630,20.9215664601272,20.9908958678301,20.7713832313038,20.7988223108696,22555.4213112746,0.0,1.0
2024-02-23,22.8945,23.029,22.8945,22.95,70782,20.9401335706334,21.0631521106867,20.9401335706334,20.9908958678301,77388.1643846163,0.0,1.0
2024-02-26,22.7234,22.9846,22.7234,22.9846,741,20.7836393535098,21.0225422729293,20.7836393535098,21.0225422729293,810.158370899392,0.0,1.0
2024-02-27,22.7239,22.8699,22.7,22.8699,22475,20.7840966715026,20.9176335253894,20.7622368714485,20.9176335253894,24572.6172550119,0.0,1.0
2024-02-28,22.3024,22.36,22.29,22.335,9013,20.681822075601,20.7352366386774,20.670323107161,20.7120532345644,9719.23704136009,0.30968,1.0
2024-02-29,22.51,22.57,22.47,22.47,10999,20.8743370633555,20.9299772332267,20.8372436167747,20.8372436167747,11860.8552333207,0.0,1.0
2024-03-01,22.76,22.8,22.59,22.63,5455,21.1061711044856,21.1432645510664,20.9485239565171,20.9856174030979,5882.44070349708,0.0,1.0
2024-03-04,22.77,22.82,22.75,22.7903,6715,21.1154444661308,21.1618112743568,21.0968977428404,21.1342693902706,7241.17127845699,0.0,1.0
2024-03-05,22.94,23.04,22.86,22.86,15214,21.2730916140993,21.3658252305513,21.1989047209376,21.1989047209376,16406.1325138413,0.0,1.0
2024-03-06,23.09,23.15,23.09,23.1,6656,21.4121920387774,21.4678322086486,21.4121920387774,21.4214654004226,7177.54818010568,0.0,1.0
2024-03-07,23.05,23.15,23.05,23.15,37336,21.3750985921965,21.4678322086486,21.3750985921965,21.4678322086486,40261.5593227804,0.0,1.0
2024-03-08,23.02,23.04,22.955,22.99,10447,21.3472785072609,21.3658252305513,21.2870016565671,21.3194584223253,11265.6018385764,0.0,1.0
2024-03-11,23.12,23.17,22.94,22.95,7862,21.440012123713,21.486378931939,21.2730916140993,21.2823649757445,8478.04744471017,0.0,1.0
2024-03-12,23.231,23.26,23.1501,23.165,5823,21.5429464379747,21.5698391867458,21.467924942265,21.4817422511164,6279.27629999332,0.0,1.0
2024-03-13,23.2607,23.4,23.2607,23.38,35485,21.570488322061,21.6996662497787,21.570488322061,21.6811195264883,38265.5194067083,0.0,1.0
2024-03-14,23.0275,23.23,22.96,23.23,42329,21.3542335284948,21.5420191018102,21.2916383373897,21.5420191018102,45645.7988154589,0.0,1.0
2024-03-15,23.2093,23.25,23.17,23.19,89712,21.5228232432046,21.5605658251006,21.486378931939,21.5049256552294,96741.6169371459,0.0,1.0
2024-03-18,23.2811,23.29,23.05,23.05,32246,21.5894059798172,21.5976592716814,21.3750985921965,21.3750985921965,34772.719142982,0.0,1.0
2024-03-19,23.4856,23.49,23.32,23.41,24558,21.7790462254616,21.7831265045855,21.6254793566171,21.7089396114239,26482.3059205282,0.0,1.0
2024-03-20,23.39,23.63,23.39,23.52,275243,21.6903928881335,21.9129535676184,21.6903928881335,21.8109465895211,296810.380669596,0.0,1.0
2024-03-21,23.715,23.72,23.66,23.67,24027,21.9917771416026,21.9964138224252,21.940773652554,21.9500470141992,25909.6980353666,0.0,1.0
2024-03-22,23.62,23.7499,23.6,23.7499,100670,21.9036802059732,22.0241411737444,21.8851334826828,22.0241411737444,108558.2595089,0.0,1.0
2024-03-25,23.65,23.82,23.42,23.42,23513,21.9315002909088,22.0891474388773,21.7182129730691,21.7182129730691,25355.4222293908,0.0,1.0
2024-03-26,23.64,23.72,23.62,23.71,158315,21.9222269292636,21.9964138224252,21.9036802059732,21.98714046078,170720.183313316,0.0,1.0
2024-03-27,23.86,23.86,23.67,23.69,44642,22.1262408854581,22.1262408854581,21.9500470141992,21.9685937374896,48140.0399423495,0.0,1.0
2024-03-28,24.13,24.18,23.94,23.94,408266,22.3766216498786,22.4229884581046,22.2004277786197,22.2004277786197,440256.74358459,0.0,1.0
2024-04-01,24.13,24.17,24.03,24.03,178207,22.3766216498786,22.4137150964594,22.2838880334266,22.2838880334266,192170.872676096,0.0,1.0
2024-04-02,24.2376,24.27,24.16,24.22,90232,22.476403021181,22.5064487129115,22.4044417348142,22.4600819046855,97302.3628887166,0.0,1.0
2024-04-03,24.42,24.5,24.38,24.47,251793,22.6455491375896,22.7197360307512,22.6084556910087,22.6919159458156,271522.894968953,0.0,1.0
2024-04-04,24.29,24.59,24.29,24.52,31039,22.5249954362019,22.803196285558,22.5249954362019,22.7382827540416,33471.1415207783,0.0,1.0
2024-04-05,24.3092,24.35,24.24,24.24,35266,22.5428002905607,22.5806356060731,22.4786286279759,22.4786286279759,38029.3590924891,0.0,1.0
2024-04-08,24.322,24.4281,24.3,24.41,69402,22.5546701934666,22.6530605605222,22.5342687978471,22.6362757759444,74840.1740979108,0.0,1.0
2024-04-09,24.2296,24.4,24.17,24.4,289833,22.4689843318649,22.6270024142991,22.4137150964594,22.6270024142991,312543.618041552,0.0,1.0
2024-04-10,24.09,24.2,24.06,24.08,22650,22.3395282032978,22.4415351813951,22.3117081183622,22.3302548416526,24424.7996213032,0.0,1.0
2024-04-11,23.96,24.05,23.86,24.04,30506,22.2189745019102,22.302434756717,22.1262408854581,22.2931613950718,32896.3769204182,0.0,1.0
2024-04-12,23.7232,24.19,23.7,24.08,52306,21.9993812981517,22.4322618197499,21.9778670991348,22.3302548416526,56404.5725824231,0.0,1.0
2024-04-15,23.4336,23.81,23.41,23.81,143475,21.7308247449066,22.0798740772321,21.7089396114239,22.0798740772321,154717.356541566,0.0,1.0
2024-04-16,23.2424,23.3,23.2,23.25,13637,21.5535180702503,21.6069326333266,21.5141990168746,21.5605658251006,14705.5625799431,0.0,1.0
2024-04-17,23.34,23.4396,23.21,23.32,13950,21.6440260799075,21.7363887618937,21.5234723785198,21.6254793566171,15043.0885084847,0.0,1.0
2024-04-18,23.6054,23.66,23.45,23.49,10356,21.8901410979712,21.940773652554,21.7460330580047,21.7831265045855,11167.4712970515,0.0,1.0
2024-04-19,23.94,24.08,23.41,23.41,9328,22.2004277786197,22.3302548416526,21.7089396114239,21.7089396114239,10058.9196851001,0.0,1.0
2024-04-22,24.053,24.1424,23.82,23.93,45590,22.3052167652106,22.3881206183187,22.0891474388773,22.1911544169745,49162.3229463669,0.0,1.0
2024-04-23,24.1059,24.23,24.0001,24.0001,201090,22.3542728483137,22.4693552663307,22.2561606821074,22.2561606821074,216846.929618007,0.0,1.0
2024-04-24,24.27,24.28,24.0109,24.0109,168280,22.5064487129115,22.5157220745567,22.2661759126842,22.2661759126842,181466.01678909,0.0,1.0
2024-04-25,24.3495,24.4,24.18,24.24,61258,22.5801719379909,22.6270024142991,22.4229884581046,22.4786286279759,66058.0298102334,0.0,1.0
2024-04-26,24.3604,24.58,24.22,24.58,153788,22.5902799021841,22.7939229239128,22.4600819046855,22.7939229239128,165838.458461853,0.0,1.0
2024-04-29,24.486,24.49,24.37,24.4,23026,22.7067533244479,22.710462669106,22.5991823293635,22.6270024142991,24830.2620785928,0.0,1.0
2024-04-30,24.02,24.58,24.02,24.37,128309,22.2746146717814,22.7939229239128,22.2746146717814,22.5991823293635,138362.985192485,0.0,1.0
2024-05-01,23.77,23.93,23.66,23.86,167172,22.0427806306513,22.1911544169745,21.940773652554,22.1262408854581,180271.196569205,0.0,1.0
2024-05-02,24.13,24.1699,23.91,23.91,28254,22.3766216498786,22.413622362843,22.1726076936841,22.1726076936841,30467.9156070773,0.0,1.0
2024-05-03,24.21,24.24,23.99,23.99,21615,22.4508085430403,22.4786286279759,22.2467945868458,22.2467945868458,23308.6995061575,0.0,1.0
2024-05-06,24.37,24.46,24.24,24.39,98195,22.5991823293635,22.6826425841704,22.4786286279759,22.6177290526539,105889.324450943,0.0,1.0
2024-05-07,24.5,24.55,24.43,24.49,93386,22.7197360307512,22.7661028389772,22.6548224992348,22.710462669106,100703.502756513,0.0,1.0
2024-05-08,24.58,24.59,24.41,24.41,298276,22.7939229239128,22.803196285558,22.6362757759444,22.6362757759444,321648.191251384,0.0,1.0
2024-05-09,24.63,24.75,24.58,24.75,101914,22.8402897321389,22.9515700718813,22.7939229239128,22.9515700718813,109899.736362273,0.0,1.0
2024-05-10,24.63,24.66,24.5,24.66,267246,22.8402897321389,22.8681098170745,22.7197360307512,22.8681098170745,288186.754948997,0.0,1.0
2024-05-13,24.55,24.77,24.53,24.77,43046,22.7661028389772,22.9701167951717,22.7475561156868,22.9701167951717,46418.981214067,0.0,1.0
2024-05-14,24.83,24.83,24.51,24.55,46815,23.0257569650429,23.0257569650429,22.7290093923964,22.7661028389772,50483.3110053559,0.0,1.0
2024-05-15,24.8,25.11,24.7101,25.11,247537,22.9979368801073,23.2854110911087,22.9145693589169,23.2854110911087,266933.405026867,0.0,1.0
2024-05-16,24.76,24.889,24.75,24.78,93427,22.9608434335265,23.0804697987497,22.9515700718813,22.9793901568169,100747.715418079,0.0,1.0
2024-05-17,25.01,25.02,24.71,24.82,42407,23.1926774746566,23.2019508363018,22.9144766253005,23.0164836033977,45729.9107081945,0.0,1.0
2024-05-20,25.09,25.33,24.98,24.98,280486,23.2668643678183,23.4894250473032,23.164857389721,23.164857389721,302464.209562068,0.0,1.0
2024-05-21,25.11,25.15,25.08,25.15,145848,23.2854110911087,23.3225045376895,23.2575910061731,23.3225045376895,157276.299124407,0.0,1.0
2024-05-22,24.74,25.3,24.7137,25.3,4188,22.9422967102361,23.4616049623676,22.9179077691092,23.4616049623676,4516.16162534295,0.0,1.0
2024-05-23,24.5,24.79,24.45,24.7565,30803,22.7197360307512,22.9886635184621,22.6733692225252,22.9575977569507,33216.6491273731,0.0,1.0
2024-05-24,24.53,24.63,24.45,24.63,20411,22.7475561156868,22.8402897321389,22.6733692225252,22.8402897321389,22010.3569567514,0.0,1.0
2024-05-28,24.55,24.645,24.45,24.645,39431,22.7661028389772,22.8541997746067,22.6733692225252,22.8541997746067,42520.7184930511,0.0,1.0
2024-05-29,24.02,24.0824,23.92,24.0824,62472,22.5896956804005,22.6483799855819,22.4956503195329,22.6483799855819,66427.5190436472,0.33977,1.0
2024-05-30,23.99,24.05,23.95,23.95,72440,22.5614820721402,22.6179092886608,22.5238639277932,22.5238639277932,77026.6596158569,0.0,1.0
2024-05-31,24.33,24.37,23.77,23.77,25383,22.8812362990901,22.9188544434371,22.3545822782315,22.3545822782315,26990.1670489963,0.0,1.0
2024-06-03,24.11,24.26,23.98,24.26,40396,22.6743365051813,22.8154045464828,22.5520775360534,22.8154045464828,42953.7402242153,0.0,1.0
2024-06-04,24.19,24.19,23.85,23.88,23244,22.7495727938754,22.7495727938754,22.4298185669256,22.4580321751858,24715.732690654,0.0,1.0
2024-06-05,24.28,24.32,24.05,24.07,8678,22.8342136186563,22.8718317630033,22.6179092886608,22.6367183608343,9227.46206717843,0.0,1.0
2024-06-06,24.29,24.33,24.16,24.235,13627,22.843618154743,22.8812362990901,22.7213591856151,22.7918932062659,14489.8162698134,0.0,1.0
2024-06-07,24.31,24.43,24.14,24.22,14363,22.8624272269166,22.9752816599577,22.7025501134416,22.7777864021357,15272.4173393505,0.0,1.0
2024-06-10,24.61,24.67,24.22,24.22,872914,23.1445633095194,23.20099052604,22.7777864021357,22.7777864021357,928184.008171122,0.0,1.0
2024-06-11,24.5,24.615,24.465,24.49,23114,23.041113412565,23.1492655775628,23.0081975362614,23.0317088764783,24577.5015234804,0.0,1.0
2024-06-12,24.54,24.63,24.5,24.625,26882,23.0787315569121,23.1633723816929,23.041113412565,23.1586701136495,28584.0787381759,0.0,1.0
2024-06-13,24.4,24.41,24.33,24.41,107151,22.9470680516974,22.9564725877842,22.8812362990901,22.9564725877842,113935.4445679,0.0,1.0
2024-06-14,24.14,24.29,24.08,24.26,35635,22.7025501134416,22.843618154743,22.6461228969211,22.8154045464828,37891.2895556469,0.0,1.0
2024-06-17,24.1416,24.23,24.02,24.12,14355,22.7040548392155,22.7871909382225,22.5896956804005,22.6837410412681,15263.910805986,0.0,1.0
2024-06-18,24.29,24.41,24.29,24.29,12285,22.843618154743,22.9564725877842,22.843618154743,22.843618154743,13062.8452979128,0.0,1.0
2024-06-20,24.52,24.54,24.33,24.54,29227,23.0599224847386,23.0787315569121,22.8812362990901,23.0787315569121,31077.5563306549,0.0,1.0
2024-06-21,24.44,24.54,24.44,24.5,19093,22.9846861960445,23.0787315569121,22.9846861960445,23.041113412565,20301.9051911313,0.0,1.0
2024-06-24,24.921,25.002,24.6,24.6,6027,23.4370443818177,23.5132211241204,23.1351587734326,23.1351587734326,6408.60957350592,0.0,1.0
2024-06-25,25.05,25.05,24.9,24.92,31504,23.5583628973369,23.5583628973369,23.4172948560355,23.436103928209,33498.7283895355,0.0,1.0
2024-06-26,24.99,25.03,24.87,25.02,25554,23.5019356808163,23.5395538251634,23.3890812477752,23.5301492890766,27171.9941996633,0.0,1.0
2024-06-27,24.99,25.1,24.9,25.08,20940,23.5019356808163,23.6053855777707,23.4172948560355,23.5865765055972,22265.8510816682,0.0,1.0
2024-06-28,25.1,25.16,24.76,24.76,27640,23.6053855777707,23.6618127942913,23.2856313508208,23.2856313508208,29390.0727744655,0.0,1.0
2024-07-01,25.23,25.24,25.0285,25.22,4470,23.7276445468986,23.7370490829854,23.5381431447504,23.7182400108118,4753.02551743346,0.0,1.0
2024-07-02,25.36,25.37,25.25,25.26,20193,23.8499035160265,23.8593080521133,23.7464536190721,23.7558581551589,21471.5535287548,0.0,1.0
2024-07-03,25.5154,25.63,25.42,25.42,8169,23.9960500068148,24.1038259903691,23.9063307325471,23.9063307325471,8686.23388185993,0.0,1.0
2024-07-05,25.27,25.51,25.25,25.46,36505,23.7652626912456,23.9909715573279,23.7464536190721,23.9439488768941,38816.37505904,0.0,1.0
2024-07-08,25.26,25.35,25.06,25.06,21527,23.7558581551589,23.8404989799397,23.5677674334237,23.5677674334237,22890.0179672908,0.0,1.0
2024-07-09,25.37,25.37,25.15,25.15,8817,23.8593080521133,23.8593080521133,23.6524082582045,23.6524082582045,9375.2630843872,0.0,1.0
2024-07-10,25.38,25.39,25.26,25.27,2295,23.8687125882,23.8781171242868,23.7558581551589,23.7652626912456,2440.31175895074,0.0,1.0
2024-07-11,25.519,25.54,25.4,25.4,76943,23.999435639806,24.0191851655882,23.8875216603735,23.8875216603735,81814.774583419,0.0,1.0
2024-07-12,25.6348,25.66,25.5461,25.59,17117,24.1083401676907,24.1320395986293,24.0249219326011,24.066207846022,18200.7914500914,0.0,1.0
2024-07-15,25.71,25.9,25.62,25.9,44576,24.1790622790631,24.3577484647116,24.0944214542823,24.3577484647116,47398.4039071844,0.0,1.0
2024-07-16,25.7961,25.82,25.6601,25.6601,9623,24.2600353347702,24.2825121760175,24.1321336439902,24.1321336439902,10232.296320864,0.0,1.0
2024-07-17,25.8257,25.92,25.8257,25.8715,59647,24.287872761587,24.3765575368851,24.287872761587,24.3309455368643,63423.6494492961,0.0,1.0
2024-07-18,26.06,26.14,25.9,25.9,15833,24.5082210420998,24.5834573307939,24.3577484647116,24.3577484647116,16835.4928450837,0.0,1.0
2024-07-19,26.16,26.27,26.0,26.13,12006,24.6022664029674,24.7057162999218,24.4517938255792,24.5740527947071,12766.1799468246,0.0,1.0
2024-07-22,26.39,26.3904,26.02,26.16,34538,24.8185707329629,24.8189469144064,24.4706028977527,24.6022664029674,36724.8311680351,0.0,1.0
2024-07-23,26.21,26.47,26.115,26.47,50228,24.6492890834012,24.893807021657,24.559945990577,24.893807021657,53408.2697292277,0.0,1.0
2024-07-24,25.61,26.0,25.61,26.0,6268,24.0850169181955,24.4517938255792,24.0850169181955,24.4517938255792,6664.86889111252,0.0,1.0
2024-07-25,25.4,25.69,25.39,25.39,21612,23.8875216603735,24.1602532068896,23.8781171242868,23.8781171242868,22980.3998842891,0.0,1.0
2024-07-26,25.7,25.8,25.59,25.59,5965,24.1696577429764,24.263703103844,24.066207846022,24.066207846022,6342.68393993078,0.0,1.0
2024-07-29,25.69,25.73,25.55,25.73,11079,24.1602532068896,24.1978713512367,24.028589701675,24.1978713512367,11780.4853932093,0.0,1.0
2024-07-30,25.87,25.92,25.58,25.64,17882,24.3295348564513,24.3765575368851,24.0568033099352,24.1132305264558,19014.228703075,0.0,1.0
2024-07-31,25.78,26.09,25.73,25.73,5681,24.2448940316705,24.5364346503601,24.1978713512367,24.1978713512367,6040.70200548981,0.0,1.0
2024-08-01,25.6701,25.93,25.25,25.25,3890,24.141538180077,24.3859620729719,23.7464536190721,23.7464536190721,4136.30184850473,0.0,1.0
2024-08-02,25.17,25.37,24.965,25.37,17760,23.671217330378,23.8593080521133,23.4784243405994,23.8593080521133,18884.5040692659,0.0,1.0
2024-08-05,24.61,24.72,24.2,24.26,15499,23.1445633095194,23.2480132064738,22.7589773299622,22.8154045464828,16480.3450771144,0.0,1.0
2024-08-06,25.18,25.35,24.97,24.97,14226,23.6806218664648,23.8404989799397,23.4831266086428,23.4831266086428,15126.7429554829,0.0,1.0
2024-08-07,25.06,25.63,25.05,25.14,22859,23.5677674334237,24.1038259903691,23.5583628973369,23.6430037221178,24306.3557724858,0.0,1.0
2024-08-08,25.55,25.56,25.28,25.31,25288,24.028589701675,24.0379942377617,23.7746672273324,23.8028808355927,26889.1519652924,0.0,1.0
2024-08-09,25.21,25.34,25.14,25.31,6251,23.7088354747251,23.831094443853,23.6430037221178,23.8028808355927,6646.79250771288,0.0,1.0
2024-08-12,24.78,25.3,24.78,25.01,40476,23.3044404229944,23.7934762995059,23.3044404229944,23.5207447529899,43038.8055578605,0.0,1.0
2024-08-13,24.98,25.03,24.82,24.93,31640,23.4925311447296,23.5395538251634,23.3420585673414,23.4455084642958,33643.3394567326,0.0,1.0
2024-08-14,25.44,25.45,25.09,25.09,15003,23.9251398047206,23.9345443408073,23.5959810416839,23.5959810416839,15952.9400085132,0.0,1.0
2024-08-15,25.68,25.6957,25.45,25.55,17834,24.1508486708029,24.1656137924591,23.9345443408073,24.028589701675,18963.1895028877,0.0,1.0
2024-08-16,25.95,25.97,25.72,25.72,13299,24.4047711451454,24.4235802173189,24.1884668151499,24.1884668151499,14141.0484018675,0.0,1.0
2024-08-19,26.1,26.25,26.07,26.19,27896,24.5458391864468,24.6869072277483,24.5176255781865,24.6304800112277,29662.2818421307,0.0,1.0
2024-08-20,25.71,26.04,25.67,26.04,26151,24.1790622790631,24.4894119699263,24.1414441347161,24.4894119699263,27806.7942519917,0.0,1.0
2024-08-21,25.7,25.81,25.7,25.77,14454,24.1696577429764,24.2731076399308,24.1696577429764,24.2354894955837,15369.1791563721,0.0,1.0
2024-08-22,25.81,25.88,25.8,25.81,11968,24.2731076399308,24.3389393925381,24.263703103844,24.2731076399308,12725.7739133431,0.0,1.0
2024-08-23,26.0269,26.0269,25.58,25.58,2437,24.4770920276526,24.4770920276526,24.0568033099352,24.0568033099352,2591.30272617122,0.0,1.0
2024-08-26,26.16,26.23,26.11,26.23,5995,24.6022664029674,24.6680981555747,24.5552437225336,24.6680981555747,6374.58344004779,0.0,1.0
2024-08-27,25.94,26.15,25.9057,26.0999,61130,24.3953666090587,24.5928618668806,24.3631090502811,24.545745141086,65000.5480717465,0.0,1.0
2024-08-28,25.39,25.88,25.31,25.88,27000,24.1925812996879,24.6594723921198,24.1163541825561,24.6594723921198,28336.3726883019,0.334375,1.0
2024-08-29,25.84,25.84,25.5299,25.53,13626,24.6213588335539,24.6213588335539,24.325883470772,24.3259787546684,14300.4227500297,0.0,1.0
2024-08-30,26.019,26.019,25.78,25.79,7874,24.7919170081362,24.7919170081362,24.5641884957051,24.5737168853466,8263.72587213666,0.0,1.0
2024-09-03,25.75,25.87,25.52,25.67,14007,24.5356033267807,24.6499440024783,24.316450365027,24.459376209649,14700.2804535202,0.0,1.0
2024-09-04,25.67,25.84,25.67,25.8316,3938,24.459376209649,24.6213588335539,24.459376209649,24.6133549862551,4132.91243135307,0.0,1.0
2024-09-05,25.74,25.83,25.74,25.78,31680,24.5260749371393,24.6118304439125,24.5260749371393,24.5641884957051,33248.0106209409,0.0,1.0
2024-09-06,25.5155,25.86,25.46,25.86,8854,24.3121625896883,24.6404156128369,24.2592800271781,24.6404156128369,9292.23125119354,0.0,1.0
2024-09-09,25.509,25.67,25.48,25.49,65001,24.3059691364213,24.459376209649,24.2783368064611,24.2878651961025,68218.2430041599,0.0,1.0
2024-09-10,25.48,25.52,25.3312,25.35,23469,24.2783368064611,24.316450365027,24.136554368596,24.154467741122,24630.6048378429,0.0,1.0
2024-09-11,25.4948,25.56,25.4,25.4,11630,24.2924388231305,24.3545639235928,24.2021096893293,24.2021096893293,12205.6301616649,0.0,1.0
2024-09-12,25.74,25.75,25.68,25.69,9279,24.5260749371393,24.5356033267807,24.4689045992904,24.4784329889319,9738.26674721309,0.0,1.0
2024-09-13,25.9552,25.9552,25.8391,25.88,46299,24.7311258822237,24.7311258822237,24.6205012784862,24.6594723921198,48590.5821887293,0.0,1.0
2024-09-16,26.1754,26.1999,26.12,26.12,10103,24.9409410221288,24.9642855767504,24.888153743515,24.888153743515,10603.0508618487,0.0,1.0
2024-09-17,26.1721,26.2365,26.1404,26.2365,4430,24.9377966535471,24.9991594828381,24.9075916583836,24.9991594828381,4649.26411145103,0.0,1.0
2024-09-18,26.0952,26.26,26.08,26.26,30681,24.8645233372042,25.0215511984956,24.8500401849492,25.0215511984956,32199.5648314738,0.0,1.0
2024-09-19,25.9627,26.31,25.9627,26.31,7275,24.7382721744548,25.0691931467029,24.7382721744548,25.0691931467029,7635.07819657024,0.0,1.0
2024-09-20,26.0,26.22,25.81,26.22,28122,24.7738130678174,24.9834376399297,24.5927736646295,24.9834376399297,29513.9063977937,0.0,1.0
2024-09-23,26.3867,26.3867,26.1699,26.17,17953,25.142275895253,25.142275895253,24.935700407826,24.9357956917224,18841.5888471513,0.0,1.0
2024-09-24,26.37,26.46,26.27,26.39,19982,25.1263634845518,25.212118991325,25.0310795881371,25.1454202638347,20971.0147799129,0.0,1.0
2024-09-25,26.33,26.359,26.2,26.359,27970,25.0882499259859,25.1158822559461,24.9643808606468,25.1158822559461,29354.3831145113,0.0,1.0
2024-09-26,25.77,26.06,25.77,26.06,49907,24.5546601060637,24.8309834056662,24.5546601060637,24.8309834056662,52377.1611761142,0.0,1.0
2024-09-27,25.9498,25.99,25.8,25.88,12050,24.7259805518173,24.764284678176,24.5832452749881,24.6594723921198,12646.4181812607,0.0,1.0
2024-09-30,25.97,26.0,25.66,25.66,76200,24.745227898893,24.7738130678174,24.4498478200075,24.4498478200075,79971.5406980967,0.0,1.0
2024-10-01,26.24,26.24,26.02,26.02,24407,25.0024944192127,25.0024944192127,24.7928698471004,24.7928698471004,25615.0314149402,0.0,1.0
2024-10-02,26.48,26.55,26.2,26.36,20569,25.2311757706079,25.2978744980982,24.9643808606468,25.1168350949103,21587.0685120623,0.0,1.0
2024-10-03,26.5614,26.66,26.4499,26.45,9703,25.3087368622895,25.4026867841543,25.2024953177871,25.2025906016835,10183.2527479479,0.0,1.0
2024-10-04,26.78,26.8,26.64,26.7,23363,25.5170274598519,25.5360842391349,25.3836300048714,25.4408003427202,24519.3583376593,0.0,1.0
2024-10-07,26.68,26.82,26.6,26.6,35955,25.4217435634373,25.5551410184178,25.3455164463055,25.3455164463055,37734.6029632554,0.0,1.0
2024-10-08,26.4845,26.509,26.4129,26.4129,3438,25.2354635459466,25.2588081005682,25.1672402761137,25.1672402761137,3608.16478897711,0.0,1.0
2024-10-09,26.7389,26.74,26.45,26.5,5551,25.4778657784255,25.4789139012861,25.2025906016835,25.2502325498908,5825.74832565794,0.0,1.0
2024-10-10,26.77,26.83,26.75,26.8,27249,25.5074990702105,25.5646694080593,25.4884422909275,25.5360842391349,28597.6970142052,0.0,1.0
2024-10-11,26.9801,26.9801,26.82,26.82,11308,25.7076905365777,25.7076905365777,25.5551410184178,25.5551410184178,11867.6926799748,0.0,1.0
2024-10-14,27.04,27.09,26.99,27.05,15172,25.7647655905301,25.8124075387375,25.7171236423228,25.7742939801716,15922.9424602562,0.0,1.0
2024-10-15,26.73,26.86,26.73,26.86,120858,25.4693855116446,25.5932545769837,25.4693855116446,25.5932545769837,126839.901124548,0.0,1.0
2024-10-16,26.8328,26.905,26.775,26.775,5811,25.5673373571589,25.6361323303703,25.5122632650312,25.5122632650312,6098.61709969343,0.0,1.0
2024-10-17,26.71,27.0,26.71,27.0,10617,25.4503287323617,25.7266520319642,25.4503287323617,25.7266520319642,11142.4914382112,0.0,1.0
2024-10-18,26.7784,26.7784,26.5999,26.62,1418,25.5155029175093,25.5155029175093,25.3454211624091,25.3645732255885,1488.18431377823,0.0,1.0
2024-10-21,26.575,26.93,26.56,26.92,63992,25.3216954722018,25.659953304474,25.3074028877396,25.6504249148325,67159.3022618453,0.0,1.0
2024-10-22,26.69,26.77,26.55,26.77,8526,25.4312719530787,25.5074990702105,25.2978744980982,25.5074990702105,8947.99679779492,0.0,1.0
2024-10-23,26.68,26.69,26.53,26.69,35738,25.4217435634373,25.4312719530787,25.2788177188152,25.4312719530787,37506.8624864642,0.0,1.0
2024-10-24,26.79,26.83,26.6701,26.69,14188,25.5265558494934,25.5646694080593,25.4123104576922,25.4312719530787,14890.2391000603,0.0,1.0
2024-10-25,26.6761,26.84,26.63,26.75,82345,25.4180274914771,25.5741977977008,25.3741016152299,25.4884422909275,86420.6892228972,0.0,1.0
2024-10-28,26.5434,26.56,26.44,26.48,28798,25.2915857609348,25.3074028877396,25.193062212042,25.2311757706079,30223.3652102859,0.0,1.0
2024-10-29,26.5,26.5,26.3302,26.45,68272,25.2502325498908,25.2502325498908,25.0884404937787,25.2025906016835,71651.1420805835,0.0,1.0
2024-10-30,26.5923,26.68,26.59,26.59,8933,25.3381795862816,25.4217435634373,25.3359880566641,25.3359880566641,9375.14137868894,0.0,1.0
2024-10-31,26.58,26.67,26.5,26.5,23983,25.3264596670226,25.4122151737958,25.2502325498908,25.2502325498908,25170.0454142054,0.0,1.0
2024-11-01,26.46,26.75,26.46,26.74,6470,25.212118991325,25.4884422909275,25.212118991325,25.4789139012861,6790.23449234494,0.0,1.0
2024-11-04,26.69,26.7258,26.22,26.22,8468,25.4312719530787,25.4653835879952,24.9834376399297,24.9834376399297,8887.12607127931,0.0,1.0
2024-11-05,27.14,27.18,27.1,27.1,6896,25.8600494869448,25.8981630455107,25.8219359283789,25.8219359283789,7237.31948364927,0.0,1.0
2024-11-06,28.02,28.0201,27.69,27.69,5629,26.698547775394,26.6986430592904,26.3841109172256,26.3841109172256,5907.60895786859,0.0,1.0
2024-11-07,28.18,28.26,27.68,27.68,11872,26.8510020096575,26.9272291267892,26.3745825275841,26.3745825275841,12459.6080205749,0.0,1.0
2024-11-08,28.17,28.23,28.09,28.23,19467,26.841473620016,26.8986439578648,26.7652465028843,26.8986439578648,20430.5247082657,0.0,1.0
2024-11-11,28.41,28.41,28.3,28.39,10752,27.0701549714113,27.0701549714113,26.9653426853551,27.0510981921283,11284.1733016527,0.0,1.0
2024-11-12,28.12,28.28,28.035,28.25,28649,26.7938316718087,26.9462859060722,26.7128403598562,26.9177007371478,30066.9904128579,0.0,1.0
2024-11-13,28.08,28.27,28.08,28.26,19977,26.7557181132428,26.9367575164307,26.7557181132428,26.9272291267892,20965.7673034892,0.0,1.0
2024-11-14,28.3554,28.3554,28.17,28.19,15312,27.0181299639689,27.0181299639689,26.841473620016,26.860530399299,16069.8718001214,0.0,1.0
2024-11-15,28.69,28.7148,28.57,28.7148,6437,27.3369498813724,27.3605802876832,27.2226092056748,27.3605802876832,6755.60114794813,0.0,1.0
2024-11-18,29.0001,29.04,28.81,28.86,31824,27.6324252441543,27.6704435188238,27.45129055707,27.4989325052773,33399.1379419453,0.0,1.0
2024-11-19,29.26,29.26,28.97,29.0,22386,27.8800680909361,27.8800680909361,27.6037447913335,27.6323299602579,23494.0014444566,0.0,1.0
2024-11-20,29.18,29.285,29.051,29.285,261575,27.8038409738043,27.9038890650397,27.6809247474294,27.9038890650397,274521.729108985,0.0,1.0
2024-11-21,29.79,29.85,29.09,29.09,180555,28.3850727419339,28.4422430797827,27.7180854670311,27.7180854670311,189491.621138384,0.0,1.0
2024-11-22,29.98,30.09,29.87,30.09,10609,28.5661121451218,28.6709244311779,28.4612998590656,28.6709244311779,11134.0954759332,0.0,1.0
2024-11-25,29.57,30.31,29.43,30.31,26871,28.1754481698216,28.8805490032902,28.042050714841,28.8805490032902,28200.987796569,0.0,1.0
2024-11-26,29.84,29.84,29.52,29.52,22429,28.4327146901412,28.4327146901412,28.1278062216142,28.1278062216142,23539.1297417009,0.0,1.0
2024-11-27,30.0948,30.2,29.9,29.9,12238,28.6754980582058,28.7757367172341,28.48988502799,28.48988502799,12843.7232947941,0.0,1.0
2024-11-29,30.28,30.37,29.96,29.98,6301,29.1865456139143,29.2732955843651,28.8781012745334,28.8973790457447,6537.06274541244,0.351142,1.0
2024-12-02,29.6819,30.17,29.58,30.17,7227,28.6100438658402,29.0805178722521,28.5118236215186,29.0805178722521,7497.75471529849,0.0,1.0
2024-12-03,29.78,29.79,29.56,29.75,22944,28.7046013336317,28.7142402192373,28.4925458503073,28.6756846768147,23803.5815951028,0.0,1.0
2024-12-04,29.4,29.53,29.34,29.53,10482,28.3383236806169,28.4636291934904,28.280490366983,28.4636291934904,10874.7011105242,0.0,1.0
2024-12-05,29.72,29.7643,29.55,29.55,16089,28.6467680199978,28.6894682832308,28.4829069647017,28.4829069647017,16691.7636106873,0.0,1.0
2024-12-06,29.4356,29.46,29.335,29.335,17556,28.372638113373,28.3961569942508,28.2756709241802,28.2756709241802,18213.7237832822,0.0,1.0
2024-12-09,28.78,29.52,28.78,29.27,30723,27.7407127730665,28.4539903078847,27.7407127730665,28.2130181677434,31874.0166207437,0.0,1.0
2024-12-10,28.5,28.93,28.5,28.58,20219,27.4708239761082,27.8852960571513,27.4708239761082,27.5479350609534,20976.4912949523,0.0,1.0
2024-12-11,28.8382,28.96,28.36,28.36,8259,27.7968110872914,27.9142127139682,27.3358795776291,27.3358795776291,8568.41790419954,0.0,1.0
2024-12-12,28.93,29.0,28.87,28.9,19575,27.8852960571513,27.9527682563908,27.8274627435173,27.8563794003343,20308.3642662194,0.0,1.0
2024-12-13,28.7857,28.8401,28.76,28.84,8841,27.7462069378617,27.7986424755564,27.7214350018552,27.7985460867004,9172.2221444519,0.0,1.0
2024-12-16,28.352,28.79,28.352,28.57,7890,27.3281684691446,27.7503516586721,27.3281684691446,27.5382961753478,8185.59356630759,0.0,1.0
2024-12-17,28.16,28.1956,27.91,27.91,9722,27.1431018655161,27.1774162982722,26.9021297253748,26.9021297253748,10086.228219473,0.0,1.0
2024-12-18,27.36,28.12,27.34,27.97,27285,26.3719910170639,27.1045463230934,26.3527132458526,26.9599630390087,28307.2142530675,0.0,1.0
2024-12-19,27.4352,27.76,27.36,27.76,11011,26.4444754368184,26.75754644129,26.3719910170639,26.75754644129,11423.5197412691,0.0,1.0
2024-12-20,27.8792,27.9199,27.58,27.58,16867,26.8724419577093,26.9116722221243,26.5840465003882,26.5840465003882,17498.9108596845,0.0,1.0
2024-12-23,28.132,28.132,27.57,27.57,11115,27.1161129858202,27.1161129858202,26.5744076147826,26.5744076147826,11531.4160316235,0.0,1.0
2024-12-24,28.485,28.49,28.42,28.42,1022,27.4563656476997,27.4611850905026,27.393712891263,27.393712891263,1060.28854559777,0.0,1.0
2024-12-26,28.1171,28.66,28.11,28.66,1194,27.1017510462678,27.6250461457987,27.0949074374878,27.6250461457987,1238.73241041461,0.0,1.0
2024-12-27,28.0711,28.0711,27.92,27.96,2083,27.0574121724818,27.0574121724818,26.9117686109804,26.950324153403,2161.03820007842,0.0,1.0
2024-12-30,28.2005,28.3141,27.97,28.07,11865,27.1821393522189,27.2916370926992,26.9599630390087,27.0563518950652,12309.5142793713,0.0,1.0
2024-12-31,28.28,28.44,28.24,28.37,32432,27.2587684927839,27.4129906624743,27.2202129503613,27.3455184632347,33647.0431612786,0.0,1.0
2025-01-02,28.7851,28.7851,28.46,28.7,22490,27.7456286047254,27.7456286047254,27.4322684336856,27.6636016882213,23332.5727891328,0.0,1.0
2025-01-03,28.9156,29.08,28.91,29.06,24894,27.8714160618791,28.029879341236,27.86601828594,28.0106015700247,25826.6370392473,0.0,1.0
2025-01-06,28.93,29.36,28.9,29.36,60103,27.8852960571513,28.2997681381943,27.8563794003343,28.2997681381943,62354.7186458536,0.0,1.0
2025-01-07,28.92,29.06,28.85,29.01,19361,27.8756571715456,28.0106015700247,27.808184972306,27.9624071419965,20086.3468995287,0.0,1.0
2025-01-08,29.48,29.48,28.879,28.97,28699,28.4154347654621,28.4154347654621,27.8361377405624,27.9238515995739,29774.1888161549,0.0,1.0
2025-01-10,29.21,29.89,29.13,29.89,13809,28.1551848541095,28.8106290752938,28.0780737692643,28.8106290752938,14326.3449375338,0.0,1.0
2025-01-13,29.44,29.57,29.37,29.57,23964,28.3768792230395,28.502184735913,28.3094070237999,28.502184735913,24861.79521204,0.0,1.0
2025-01-14,30.17,30.34,29.62,29.62,7871,29.0805178722521,29.2443789275482,28.5503791639412,28.5503791639412,8165.88174403132,0.0,1.0
2025-01-15,30.38,30.61,30.15,30.15,24517,29.2829344699708,29.5046288389008,29.0612401010408,29.0612401010408,25435.5129867127,0.0,1.0
2025-01-16,30.89,30.89,30.5,30.55,86945,29.7745176358591,29.7745176358591,29.3986010972386,29.4467955252669,90202.3362005847,0.0,1.0
2025-01-17,31.14,31.3,31.0,31.3,35043,30.0154897760004,30.1697119456908,29.8805453775212,30.1697119456908,36355.8625277714,0.0,1.0
2025-01-21,31.68,31.8,31.0,31.0,37590,30.5359895987056,30.6516562259734,29.8805453775212,29.8805453775212,38998.2841771232,0.0,1.0
2025-01-22,31.18,32.09,31.16,32.09,41248,30.054045318423,30.9311839085373,30.0347675472117,30.9311839085373,42793.3286974722,0.0,1.0
2025-01-23,31.14,31.24,31.005,31.24,13067,30.0154897760004,30.1118786320569,29.885364820324,30.1118786320569,13556.5464044285,0.0,1.0
2025-01-24,31.14,31.45,31.09,31.45,13155,30.0154897760004,30.3142952297756,29.9672953479721,30.3142952297756,13647.8432654976,0.0,1.0
2025-01-27,29.93,30.69,29.74,30.69,16699,28.8491846177165,29.581739923746,28.6660457912091,29.581739923746,17324.6168521889,0.0,1.0
2025-01-28,30.35,30.35,29.84,30.33,85068,29.2540178131538,29.2540178131538,28.7624346472656,29.2347400419425,88255.0156525546,0.0,1.0
2025-01-29,30.49,30.64,30.3858,30.42,36331,29.388962211633,29.5335454957177,29.2885250236221,29.3214900123934,37692.1165852371,0.0,1.0
2025-01-30,30.93,30.93,30.56,30.73,68827,29.8130731782817,29.8130731782817,29.4564344108725,29.6202954661686,71405.5574636568,0.0,1.0
2025-01-31,30.19,31.2,30.14,31.2,22628,29.0997956434634,30.0733230896343,29.0516012154351,30.0733230896343,23475.7428667184,0.0,1.0
2025-02-03,30.57,30.63,29.6639,29.94,42350,29.4660732964782,29.5239066101121,28.5926938717501,28.8588235033221,43936.6143894964,0.0,1.0
2025-02-04,30.67,30.8,30.58,30.59,35872,29.5624621525347,29.6877676654082,29.4757121820838,29.4853510676895,37215.9204576155,0.0,1.0
2025-02-05,31.0,31.09,30.7701,30.7701,53891,29.8805453775212,29.9672953479721,29.6589473974473,29.6589473974473,55909.9902258407,0.0,1.0
2025-02-06,30.46,31.02,30.38,31.02,64381,29.360045554816,29.8998231487325,29.2829344699708,29.8998231487325,66792.9910510076,0.0,1.0
2025-02-07,30.39,30.82,30.22,30.82,25485,29.2925733555765,29.7070454366195,29.1287123002804,29.7070454366195,26439.7784584726,0.0,1.0
2025-02-10,30.73,30.87,30.6,30.6,18985,29.6202954661686,29.7552398646477,29.4949899532951,29.4949899532951,19696.2603113244,0.0,1.0
2025-02-11,30.49,30.7396,30.35,30.73,70281,29.388962211633,29.62954879635,29.2540178131538,29.6202954661686,72914.0305999574,0.0,1.0
2025-02-12,30.13,30.51,30.04,30.4,189927,29.0419623298295,29.4082399828443,28.9552123593786,29.3022122411821,197042.48786668,0.0,1.0
2025-02-13,30.58,30.63,30.06,30.06,139283,29.4757121820838,29.5239066101121,28.9744901305899,28.9744901305899,144501.144321422,0.0,1.0
2025-02-14,30.53,30.77,30.52,30.64,59413,29.4275177540556,29.6588510085912,29.4178788684499,29.5335454957177,61638.8682579256,0.0,1.0
2025-02-18,30.88,30.965,30.44,30.44,16965,29.7648787502534,29.8468092779014,29.3407677836047,29.3407677836047,17600.5823640568,0.0,1.0
2025-02-19,30.78,31.07,30.66,30.94,43072,29.6684898941969,29.9480175767608,29.5528232669291,29.8227120638873,44685.663635995,0.0,1.0
2025-02-20,30.83,30.91,30.37,30.565,145547,29.7166843222251,29.7937954070704,29.2732955843651,29.4612538536754,150999.820886613,0.0,1.0
2025-02-21,30.52,30.88,30.32,30.88,33294,29.4178788684499,29.7648787502534,29.2251011563369,29.7648787502534,34541.3374140235,0.0,1.0
2025-02-24,30.33,30.48,30.07,30.34,23059,29.2347400419425,29.3793233260273,28.9841290161956,29.2443789275482,23922.8899930909,0.0,1.0
2025-02-25,30.07,30.24,29.6076,30.03,32051,28.9841290161956,29.1479900714917,28.5384269457902,28.945573473773,33251.7692514227,0.0,1.0
2025-02-26,30.33,30.38,30.14,30.17,45994,29.2347400419425,29.2829344699708,29.0516012154351,29.0805178722521,47717.1344092208,0.0,1.0
2025-02-27,30.25,30.63,30.05,30.63,14184,29.1576289570973,29.5239066101121,28.9648512449843,29.5239066101121,14715.3940614077,0.0,1.0
2025-02-28,30.91,30.91,30.35,30.35,13486,29.7937954070704,29.7937954070704,29.2540178131538,29.2540178131538,13991.243958837,0.0,1.0
2025-03-03,30.26,30.83,30.12,30.83,19185,29.4741468270615,30.0293439087345,29.3377826315628,30.0293439087345,19696.5192379032,0.318376,1.0
2025-03-04,29.62,30.17,29.3501,30.17,225861,28.8507676476392,29.3864841299552,28.5878769593172,29.3864841299552,231883.009204694,0.0,1.0
2025-03-05,29.5914,29.63,29.1801,29.59,20096,28.8229103905587,28.8605079473176,28.4222918647831,28.8215467486037,20631.8087362472,0.0,1.0
2025-03-06,28.9118,29.3149,28.82,29.0588,14771,28.1609596244097,28.5535911044489,28.0715436733613,28.3041420296832,15164.8311526228,0.0,1.0
2025-03-07,29.11,29.2166,28.745,29.1299,10901,28.354012364037,28.4578439586095,27.9984914257727,28.3733955603972,11191.6474439605,0.0,1.0
2025-03-10,29.17,29.2,28.91,29.03,21084,28.4124541621078,28.4416750611433,28.1592063704675,28.2760899666092,21646.1512437817,0.0,1.0
2025-03-11,29.34,29.54,29.11,29.43,18774,28.5780392566419,28.7728452502114,28.354012364037,28.6657019537482,19274.5609680685,0.0,1.0
2025-03-12,29.68,29.97,29.38,29.38,23211,28.90920944571,29.1916781363857,28.6170004553558,28.6170004553558,23829.8622898604,0.0,1.0
2025-03-13,29.46,29.83,29.41,29.83,5487,28.6949228527836,29.0553139408871,28.6462213543912,29.0553139408871,5633.29690166144,0.0,1.0
2025-03-14,30.1,30.17,29.69,29.69,18553,29.3183020322059,29.3864841299552,28.9189497453885,28.9189497453885,19047.6685650674,0.0,1.0
2025-03-17,30.59,30.72,29.99,29.99,25624,29.7955767164511,29.9222006122713,29.2111587357427,29.2111587357427,26307.1987986464,0.0,1.0
2025-03-18,30.48,30.77,30.43,30.77,31656,29.6884334199879,29.9709021106636,29.6397319215955,29.9709021106636,32500.026739383,0.0,1.0
2025-03-19,30.75,30.75,30.54,30.62,7351,29.9514215113067,29.9514215113067,29.7468752180587,29.8247976154865,7546.99572154425,0.0,1.0
2025-03-20,30.72,30.85,30.65,30.73,19225,29.9222006122713,30.0488245080914,29.854018514522,29.9319409119497,19737.5857361839,0.0,1.0
2025-03-21,30.41,30.56,30.41,30.5,3077,29.6202513222386,29.7663558174157,29.6202513222386,29.7079140193448,3159.04038024645,0.0,1.0
2025-03-24,30.87,30.97,30.56,30.56,30610,30.0683051074484,30.1657081042331,29.7663558174157,29.7663558174157,31426.1378093415,0.0,1.0
2025-03-25,30.77,30.8796,30.7532,30.83,11903,29.9709021106636,30.0776557951397,29.9545384072038,30.0293439087345,12220.3632258933,0.0,1.0
2025-03-26,30.85,31.06,30.8316,31.04,15083,30.0488245080914,30.2533708013394,30.030902356683,30.2338902019824,15485.1498392126,0.0,1.0
2025-03-27,30.59,30.86,30.5115,30.61,20324,29.7955767164511,30.0585648077699,29.7191153639751,29.8150573158081,20865.8877764475,0.0,1.0
2025-03-28,30.59,30.59,30.47,30.5,9636,29.7955767164511,29.7955767164511,29.6786931203094,29.7079140193448,9892.91943583192,0.0,1.0
2025-03-31,30.66,30.76,30.34,30.34,25366,29.8637588142004,29.9611618109852,29.5520692244893,29.5520692244893,26042.3198847356,0.0,1.0
2025-04-01,30.91,30.919,30.385,30.385,18155,30.1072663061623,30.1160325758729,29.5959005730424,29.5959005730424,18639.056907174,0.0,1.0
2025-04-02,31.17,31.17,30.85,30.85,17824,30.3605140978026,30.3605140978026,30.0488245080914,30.0488245080914,18299.2316339008,0.0,1.0
2025-04-03,29.88,30.31,29.875,30.28,9474,29.1040154392795,29.5228483254538,29.0991452894402,29.4936274264184,9726.60011779488,0.0,1.0
2025-04-04,27.35,28.85,27.19,28.85,26149,26.6397196206256,28.1007645723967,26.48387482577,28.1007645723967,26846.1965885813,0.0,1.0
2025-04-07,26.851,27.045,25.68,26.51,32854,26.1536786666698,26.3426404804322,25.0130895743205,25.8215344476338,33729.9683628914,0.0,1.0
2025-04-08,26.46,27.93,26.13,27.93,36436,25.7728329492415,27.2046570019771,25.4514030598518,27.2046570019771,37407.4732839322,0.0,1.0
2025-04-09,27.77,28.01,25.66,26.01,28690,27.0488122071215,27.2825793994049,24.9936089749636,25.3345194637101,29454.9458918657,0.0,1.0
2025-04-10,26.89,27.34,26.35,27.24,27896,26.1916658354158,26.6299793209472,25.6656896527783,26.5325763241624,28639.7759009929,0.0,1.0
2025-04-11,27.48,27.49,26.54,26.8,32570,26.7663435164458,26.7760838161243,25.8507553466693,26.1040031383096,33438.3962250981,0.0,1.0
2025-04-14,28.02,28.14,27.77,28.0,34215,27.2923196990834,27.4092032952251,27.0488122071215,27.2728390997264,35127.2559668938,0.0,1.0
2025-04-15,28.41,28.59,27.85,27.85,22732,27.6721913865438,27.8475167807564,27.1267346045493,27.1267346045493,23338.0909729485,0.0,1.0
2025-04-16,28.47,28.84,28.39,28.65,11767,27.7306331846147,28.0910242727182,27.6527107871869,27.9059585788272,12080.7371317387,0.0,1.0
2025-04-17,28.86,29.25,28.78,28.9183,27695,28.1105048720752,28.4903765595356,28.0325824746474,28.1672908192007,28433.416747132,0.0,1.0
2025-04-21,27.8,28.53,27.68,28.53,14805,27.0780331061569,27.7890749826855,26.9611495100153,27.7890749826855,15199.7376761614,0.0,1.0
2025-04-22,28.54,28.64,27.99,27.99,11100,27.798815282364,27.8962182791487,27.2630988000479,27.2630988000479,11395.9532729072,0.0,1.0
2025-04-23,28.69,28.96,28.5706,28.96,9376,27.9449197775411,28.2079078688599,27.8286205993801,28.2079078688599,9625.98719700706,0.0,1.0
2025-04-24,29.19,29.19,28.77,28.77,69150,28.4319347614648,28.4319347614648,28.0228421749689,28.0228421749689,70993.7089028411,0.0,1.0
2025-04-25,29.19,29.29,28.99,29.29,29139,28.4319347614648,28.5293377582495,28.2371287678953,28.5293377582495,29915.917335067,0.0,1.0
2025-04-28,29.25,29.33,29.01,29.01,41690,28.4903765595356,28.5682989569634,28.2566093672523,28.2566093672523,42801.5578331084,0.0,1.0
2025-04-29,29.08,29.21,29.08,29.153,17656,28.3247914650016,28.4514153608217,28.3247914650016,28.3958956526544,18126.7523411216,0.0,1.0
2025-04-30,28.46,29.07,28.14,29.07,16502,27.7208928849362,28.3150511653231,27.4092032952251,28.3150511653231,16941.9838657221,0.0,1.0
2025-05-01,28.28,28.8,28.28,28.73,17881,27.5455674907237,28.0520630740043,27.5455674907237,27.983880976255,18357.7513939508,0.0,1.0
2025-05-02,28.7,28.73,28.3985,28.3985,10905,27.9546600772196,27.983880976255,27.6609900419136,27.6609900419136,11195.7540937886,0.0,1.0
2025-05-05,28.25,28.39,28.08,28.08,7379,27.5163465916883,27.6527107871869,27.3507614971542,27.3507614971542,7575.74227034076,0.0,1.0
2025-05-06,28.05,28.3,27.77,28.3,25089,27.3215405981188,27.5650480900806,27.0488122071215,27.5650480900806,25757.9343841414,0.0,1.0
2025-05-07,28.53,28.54,28.24,28.38,15778,27.7890749826855,27.798815282364,27.5066062920098,27.6429704875084,16198.6802468406,0.0,1.0
2025-05-08,28.53,28.7,28.53,28.7,7707,27.7890749826855,27.9546600772196,27.7890749826855,27.9546600772196,7912.48755624291,0.0,1.0
2025-05-09,28.5991,28.73,28.44,28.71,16314,27.8563804534638,27.983880976255,27.7014122855793,27.9644003768981,16748.9713238026,0.0,1.0
2025-05-12,28.9,29.01,28.72,29.01,18479,28.1494660707891,28.2566093672523,27.9741406765765,28.2566093672523,18971.695543248,0.0,1.0
2025-05-13,29.48,29.55,28.96,28.96,9651,28.7144034521405,28.7825855498898,28.2079078688599,28.2079078688599,9908.3193726872,0.0,1.0
2025-05-14,29.5619,29.5619,29.36,29.36,9593,28.7941765065072,28.7941765065072,28.5975198559988,28.5975198559988,9848.77295018012,0.0,1.0
2025-05-15,29.72,29.72,29.48,29.56,18396,28.9481706444239,28.9481706444239,28.7144034521405,28.7923258495683,18886.4825593155,0.0,1.0
2025-05-16,29.68,29.79,29.53,29.79,16151,28.90920944571,29.0163527421732,28.7631049505329,29.0163527421732,16581.6253433086,0.0,1.0
2025-05-19,29.47,29.64,29.2736,29.64,26824,28.7046631524621,28.8702482469961,28.5133636667768,28.8702482469961,27539.1937470688,0.0,1.0
2025-05-20,29.49,29.59,29.429,29.59,8644,28.724143751819,28.8215467486037,28.6647279237803,28.8215467486037,8874.47027846939,0.0,1.0
2025-05-21,29.0434,29.34,29.0434,29.33,14578,28.2891419681784,28.5780392566419,28.2891419681784,28.5682989569634,14966.6852984182,0.0,1.0
2025-05-22,28.97,29.06,28.75,28.76,28144,28.2176481685384,28.3053108656446,28.0033615756119,28.0131018752904,28894.3881903334,0.0,1.0
2025-05-23,29.19,29.2,28.73,28.73,23997,28.4319347614648,28.4416750611433,27.983880976255,27.983880976255,24636.818981077,0.0,1.0
2025-05-27,29.46,29.5,29.16,29.16,25918,28.6949228527836,28.7338840514975,28.4027138624294,28.4027138624294,26609.0375610099,0.0,1.0
2025-05-28,29.21,29.46,29.1475,29.4,69264,28.4514153608217,28.6949228527836,28.3905384878313,28.6364810547127,71110.7484229413,0.0,1.0
2025-05-29,28.5972,28.66,28.44,28.615,24565,28.2248014748172,28.2867836805093,28.0696485650274,28.2423696796153,24889.111040401,0.380144031,1.0
2025-05-30,28.5722,28.62,28.4411,28.4411,23421,28.200127029876,28.2473045686035,28.0707342406048,28.0707342406048,23730.0170843572,0.0,1.0
2025-06-02,28.939,28.97,28.51,28.78,81879,28.5621504860523,28.5927467977793,28.1387370108625,28.4052210162267,82959.3129605942,0.0,1.0
2025-06-03,29.26,29.35,28.82,28.82,14066,28.8789703590964,28.9677983608844,28.4447001281325,28.4447001281325,14251.587050449,0.0,1.0
2025-06-04,28.8114,29.35,28.769,29.35,11649,28.4362121190728,28.9677983608844,28.3943642604526,28.9677983608844,11802.697110101,0.0,1.0
2025-06-05,29.01,29.12,28.79,28.79,7117,28.6322259096851,28.740793467426,28.4150907942031,28.4150907942031,7210.90182269628,0.0,1.0
2025-06-06,29.1582,29.23,29.12,29.13,8122,28.7784960192961,28.849361025167,28.740793467426,28.7506632454025,8229.16181030479,0.0,1.0
2025-06-09,28.76,29.1,28.76,29.1,26148,28.3854814602738,28.7210539114731,28.3854814602738,28.7210539114731,26492.9971701366,0.0,1.0
2025-06-10,28.89,29.04,28.69,28.69,10584,28.5137885739677,28.6618352436144,28.3163930144386,28.3163930144386,10723.6454814413,0.0,1.0
2025-06-11,29.1534,29.1675,28.9323,29.0088,15844,28.7737585258674,28.7876749128142,28.5555377348081,28.6310415363279,16053.0460136012,0.0,1.0
2025-06-12,29.3201,29.3201,29.12,29.131,13926,28.9382877247348,28.9382877247348,28.740793467426,28.7516502232001,14109.7398879962,0.0,1.0
2025-06-13,29.38,29.49,29.295,29.49,5030,28.9974076948138,29.1059752525547,28.9135145820139,29.1059752525547,5096.36590813015,0.0,1.0
2025-06-16,29.02,29.261,28.95,29.19,14815,28.6420956876615,28.879957336894,28.5730072418264,28.8098819132612,15010.4693695722,0.0,1.0
2025-06-17,28.85,29.29,28.84,29.26,11727,28.4743094620619,28.9085796930257,28.4644396840854,28.8789703590964,11881.7262434676,0.0,1.0
2025-06-18,28.92,29.02,28.81,28.81,113663,28.543397907897,28.6420956876615,28.4348303501561,28.4348303501561,115162.671613479,0.0,1.0
2025-06-20,28.9906,29.045,28.8975,29.045,14414,28.6130785404108,28.6667701326027,28.52119090745,28.6667701326027,14604.1785685463,0.0,1.0
2025-06-23,28.82,29.27,28.6599,28.97,7500,28.4447001281325,28.8888401370728,28.2866849827295,28.5927467977793,7598.9551314068,0.0,1.0
2025-06-24,28.93,29.02,28.54,28.54,30292,28.5532676858735,28.6420956876615,28.1683463447919,28.1683463447919,30691.6731787433,0.0,1.0
2025-06-25,28.66,28.89,28.56,28.78,14614,28.2867836805093,28.5137885739677,28.1880859007448,28.4052210162267,14806.8173720505,0.0,1.0
2025-06-26,29.2454,29.2454,28.8,28.84,46998,28.8645604832507,28.8645604832507,28.4249605721796,28.4644396840854,47618.0924354476,0.0,1.0
2025-06-27,29.28,29.56,29.06,29.56,16656,28.8987099150493,29.1750636983899,28.6815747995673,29.1750636983899,16875.7595558282,0.0,1.0
2025-06-30,29.32,29.3832,29.02,29.02,4918,28.9381890269551,29.0005660237662,28.6420956876615,28.6420956876615,4982.88817816781,0.0,1.0
2025-07-01,28.8,28.9763,28.77,28.94,12411,28.4249605721796,28.5989647579044,28.3953512382502,28.5631374638499,12574.750951452,0.0,1.0
2025-07-02,29.16,29.2,28.68,28.73,59083,28.7802725793318,28.8197516912376,28.3065232364622,28.3558721263444,59862.5421371878,0.0,1.0
2025-07-03,29.135,29.135,28.941,29.12,4332,28.7555981343907,28.7555981343907,28.5641244416476,28.740793467426,4389.15648390057,0.0,1.0
2025-07-07,28.8631,29.05,28.69,29.05,18901,28.487238871211,28.6717050215909,28.3163930144386,28.6717050215909,19150.3801251627,0.0,1.0
2025-07-08,28.8777,28.9393,28.71,28.71,3224,28.5016487470566,28.5624465793916,28.3361325703915,28.3361325703915,3266.5375124874,0.0,1.0
2025-07-09,28.77,28.85,28.74,28.83,30900,28.3953512382502,28.4743094620619,28.3657419043209,28.454569906109,31307.695141396,0.0,1.0
2025-07-10,28.8,28.8,28.56,28.66,6040,28.4249605721796,28.4249605721796,28.1880859007448,28.2867836805093,6119.69186582627,0.0,1.0
2025-07-11,28.87,28.91,28.79,28.8,6406,28.4940490180148,28.5335281299206,28.4150907942031,28.4249605721796,6490.52087623892,0.0,1.0
2025-07-14,29.154,29.16,28.94,28.9776,11239,28.774350712546,28.7802725793318,28.5631374638499,28.6002478290414,11387.2875629175,0.0,1.0
2025-07-15,28.8925,28.912,28.7,28.78,16455,28.5162560184618,28.5355020855159,28.3262627924151,28.4052210162267,16672.1075583065,0.0,1.0
2025-07-16,28.7434,28.7434,28.7434,28.7434,424,28.3690976288329,28.3690976288329,28.3690976288329,28.3690976288329,429.594263428864,0.0,1.0
2025-07-17,28.7863,28.82,28.63,28.72,9092,28.4114389763519,28.4447001281325,28.2571743465799,28.346002348368,9211.96000730007,0.0,1.0
2025-07-18,29.215,29.26,28.861,28.9,7334,28.8345563582023,28.8789703590964,28.485166217836,28.5236583519441,7430.76492449833,0.0,1.0
2025-07-21,28.5028,29.245,28.5,29.245,63235,28.1316307707195,28.8641656921317,28.1288672328861,28.8641656921317,64069.3236979344,0.0,1.0
2025-07-22,28.57,28.66,28.5,28.55,16165,28.1979556787212,28.2867836805093,28.1288672328861,28.1782161227683,16378.2812932255,0.0,1.0
2025-07-23,28.6715,28.6715,28.53,28.67,18579,28.2981339251822,28.2981339251822,28.1584765668154,28.2966534584857,18824.1316515209,0.0,1.0
2025-07-24,28.9946,29.0,28.58,28.58,77031,28.6170264516013,28.6223561317086,28.2078254566977,28.2078254566977,78047.348363653,0.0,1.0
2025-07-25,28.84,28.94,28.72,28.72,5199,28.4644396840854,28.5631374638499,28.346002348368,28.346002348368,5267.59569709119,0.0,1.0
2025-07-28,28.8188,28.83,28.715,28.83,2395,28.4435157547753,28.454569906109,28.3410674593798,28.454569906109,2426.59967196257,0.0,1.0
2025-07-29,29.2535,29.2535,29.13,29.13,5507,28.8725550034117,28.8725550034117,28.7506632454025,28.7506632454025,5579.65945448762,0.0,1.0
2025-07-30,29.2411,29.27,29.13,29.2335,2173,28.8603164787209,28.8888401370728,28.7506632454025,28.8528154474588,2201.67060007293,0.0,1.0
2025-07-31,29.49,29.595,29.059,29.059,7967,29.1059752525547,29.2096079213075,28.6805878217697,28.6805878217697,8072.11673758907,0.0,1.0
2025-08-01,29.32,29.45,29.21,29.26,11628,28.9381890269551,29.0664961406489,28.8296214692141,28.8789703590964,11781.4200357331,0.0,1.0
2025-08-04,29.5244,29.59,29.49,29.49,35764,29.1399272887937,29.2046730323192,29.1059752525547,29.1059752525547,36235.8708426177,0.0,1.0
2025-08-05,29.19,29.34,28.9078,29.34,7672,28.8098819132612,28.957928582908,28.5313567787657,28.957928582908,7773.22450242039,0.0,1.0
2025-08-06,29.1863,29.4399,29.1378,29.18,3818,28.8062300954099,29.0565276648927,28.7583616722241,28.8000121352847,3868.37475889482,0.0,1.0
2025-08-07,29.009,29.32,29.009,29.32,1661,28.6312389318874,28.9381890269551,28.6312389318874,28.9381890269551,1682.91526310223,0.0,1.0
2025-08-08,29.01,29.23,28.79,28.82,12376,28.6322259096851,28.849361025167,28.4150907942031,28.4447001281325,12539.2891608387,0.0,1.0
2025-08-11,28.845,29.005,28.72,28.72,48975,28.4693745730736,28.6272910206969,28.346002348368,28.346002348368,49621.1770080864,0.0,1.0
2025-08-12,28.9083,28.9083,28.76,28.76,14759,28.5318502676646,28.5318502676646,28.3854814602738,28.3854814602738,14953.730504591,0.0,1.0
2025-08-13,29.1505,29.1505,28.86,28.9,15368,28.7708962902542,28.7708962902542,28.4841792400383,28.5236583519441,15570.7656612613,0.0,1.0
2025-08-14,29.1111,29.205,28.92,28.92,7661,28.732009365027,28.8246865802259,28.543397907897,28.543397907897,7762.07936822766,0.0,1.0
2025-08-15,28.88,29.1044,28.88,29.09,13858,28.5039187959912,28.7253966137828,28.5039187959912,28.7111841334967,14040.8426948047,0.0,1.0
2025-08-18,28.725,28.89,28.72,28.8,5604,28.3509372373562,28.5137885739677,28.346002348368,28.4249605721796,5677.93927418716,0.0,1.0
2025-08-19,28.73,28.79,28.5901,28.7,17530,28.3558721263444,28.4150907942031,28.2177939324539,28.3262627924151,17761.2911271415,0.0,1.0
2025-08-20,28.93,28.9901,28.6976,28.85,21470,28.5532676858735,28.6125850515119,28.3238940457007,28.4743094620619,21753.2755561738,0.0,1.0
2025-08-21,28.9906,29.05,28.98,28.99,16307,28.6130785404108,28.6717050215909,28.6026165757557,28.6124863537322,16522.1548437134,0.0,1.0
2025-08-22,29.0314,29.22,28.85,28.85,10312,28.6533472345547,28.8394912471906,28.4743094620619,28.4743094620619,10448.0567086756,0.0,1.0
2025-08-25,28.84,29.11,28.84,29.06,132532,28.4644396840854,28.7309236894496,28.4644396840854,28.6815747995673,134280.629530081,0.0,1.0
2025-08-26,28.925,28.925,28.705,28.88,11468,28.5483327968852,28.5483327968852,28.3311976814033,28.5039187959912,11619.3089929298,0.0,1.0
2025-08-27,29.025,29.14,28.93,28.94,15203,28.6470305766498,28.7605330233789,28.5532676858735,28.5631374638499,15403.5886483703,0.0,1.0
2025-08-28,28.8912,28.8912,28.6,28.6,15449,28.8912,28.8912,28.6,28.6,15449,0.381190999,1.0
2025-08-29,29.04,29.07,28.9,29.05,81435,29.04,29.07,28.9,29.05,81435,0.0,1.0
2025-09-02,28.768,28.923,28.61,28.76,28825,28.768,28.923,28.61,28.76,28825,0.0,1.0
2025-09-03,28.63,28.76,28.54,28.54,15683,28.63,28.76,28.54,28.54,15683,0.0,1.0
2025-09-04,28.715,28.7796,28.66,28.7796,11744,28.715,28.7796,28.66,28.7796,11744,0.0,1.0
2025-09-05,28.4991,28.4991,28.17,28.17,19014,28.4991,28.4991,28.17,28.17,19014,0.0,1.0
2025-09-08,28.3326,28.42,28.2115,28.4,12195,28.3326,28.42,28.2115,28.4,12195,0.0,1.0
2025-09-09,28.43,28.62,28.2,28.2,13785,28.43,28.62,28.2,28.2,13785,0.0,1.0
2025-09-10,28.5641,28.7608,28.5118,28.67,78897,28.5641,28.7608,28.5118,28.67,78897,0.0,1.0
2025-09-11,28.66,28.68,28.38,28.38,10268,28.66,28.68,28.38,28.38,10268,0.0,1.0
2025-09-12,28.68,28.83,28.53,28.53,40334,28.68,28.83,28.53,28.53,40334,0.0,1.0
2025-09-15,28.56,28.78,28.56,28.72,7712,28.56,28.78,28.56,28.72,7712,0.0,1.0
2025-09-16,28.6112,28.68,28.58,28.661,17436,28.6112,28.68,28.58,28.661,17436,0.0,1.0
2025-09-17,28.7516,28.78,28.61,28.61,6856,28.7516,28.78,28.61,28.61,6856,0.0,1.0
2025-09-18,28.845,28.89,28.66,28.66,44659,28.845,28.89,28.66,28.66,44659,0.0,1.0
2025-09-19,28.3693,28.51,28.34,28.48,69792,28.3693,28.51,28.34,28.48,69792,0.0,1.0
2025-09-22,28.32,28.419,28.22,28.41,23832,28.32,28.419,28.22,28.41,23832,0.0,1.0
2025-09-23,28.5679,28.72,28.46,28.46,42250,28.5679,28.72,28.46,28.46,42250,0.0,1.0
2025-09-24,29.03,29.1,28.8,28.8,12113,29.03,29.1,28.8,28.8,12113,0.0,1.0
2025-09-25,28.96,29.11,28.78,28.78,35711,28.96,29.11,28.78,28.78,35711,0.0,1.0
2025-09-26,29.1272,29.32,29.1272,29.3,9885,29.1272,29.32,29.1272,29.3,9885,0.0,1.0
2025-09-29,28.77,28.98,28.61,28.98,50563,28.77,28.98,28.61,28.98,50563,0.0,1.0
2025-09-30,28.795,28.8,28.57,28.6,68519,28.795,28.8,28.57,28.6,68519,0.0,1.0
2025-10-01,28.71,28.77,28.61,28.77,49754,28.71,28.77,28.61,28.77,49754,0.0,1.0
2025-10-02,28.585,28.8472,28.51,28.8472,16496,28.585,28.8472,28.51,28.8472,16496,0.0,1.0
2025-10-03,28.59,28.7,28.47,28.47,9897,28.59,28.7,28.47,28.47,9897,0.0,1.0
2025-10-06,28.4115,28.5168,28.4115,28.5168,17602,28.4115,28.5168,28.4115,28.5168,17602,0.0,1.0
2025-10-07,28.46,28.5,28.23,28.23,39400,28.46,28.5,28.23,28.23,39400,0.0,1.0
2025-10-08,28.45,28.46,28.31,28.46,20987,28.45,28.46,28.31,28.46,20987,0.0,1.0
2025-10-09,27.89,28.56,27.88,28.56,15043,27.89,28.56,27.88,28.56,15043,0.0,1.0
2025-10-10,27.3847,27.85,27.3847,27.801,35416,27.3847,27.85,27.3847,27.801,35416,0.0,1.0
2025-10-13,27.5917,27.655,27.5,27.52,22738,27.5917,27.655,27.5,27.52,22738,0.0,1.0
2025-10-14,27.511,27.53,27.31,27.31,6727,27.511,27.53,27.31,27.31,6727,0.0,1.0
2025-10-15,27.73,27.91,27.6299,27.91,15980,27.73,27.91,27.6299,27.91,15980,0.0,1.0
2025-10-16,27.38,27.76,27.31,27.66,23544,27.38,27.76,27.31,27.66,23544,0.0,1.0
2025-10-17,27.4105,27.4105,27.27,27.32,40541,27.4105,27.4105,27.27,27.32,40541,0.0,1.0
2025-10-20,27.69,27.71,27.23,27.23,28114,27.69,27.71,27.23,27.23,28114,0.0,1.0
2025-10-21,27.7244,27.74,27.65,27.71,38117,27.7244,27.74,27.65,27.71,38117,0.0,1.0
2025-10-22,28.01,28.1097,27.68,27.8,14902,28.01,28.1097,27.68,27.8,14902,0.0,1.0
2025-10-23,27.97,28.29,27.92,28.29,23048,27.97,28.29,27.92,28.29,23048,0.0,1.0
2025-10-24,27.73,27.94,27.7,27.94,13199,27.73,27.94,27.7,27.94,13199,0.0,1.0
2025-10-27,27.88,27.9026,27.76,27.76,9592,27.88,27.9026,27.76,27.76,9592,0.0,1.0
2025-10-28,27.82,27.891,27.71,27.75,48918,27.82,27.891,27.71,27.75,48918,0.0,1.0
2025-10-29,27.62,27.846,27.61,27.81,6923,27.62,27.846,27.61,27.81,6923,0.0,1.0
2025-10-30,27.77,27.9,27.73,27.7552,16340,27.77,27.9,27.73,27.7552,16340,0.0,1.0
2025-10-31,27.78,27.87,27.72,27.8,213663,27.78,27.87,27.72,27.8,213663,0.0,1.0
2025-11-03,27.7445,27.766,27.45,27.59,18132,27.7445,27.766,27.45,27.59,18132,0.0,1.0
2025-11-04,27.56,27.63,27.56,27.599,10842,27.56,27.63,27.56,27.599,10842,0.0,1.0
2025-11-05,27.84,27.9,27.7578,27.7578,9351,27.84,27.9,27.7578,27.7578,9351,0.0,1.0
2025-11-06,27.89,27.99,27.82,27.87,163708,27.89,27.99,27.82,27.87,163708,0.0,1.0
2025-11-07,28.19,28.19,27.72,27.72,5065,28.19,28.19,27.72,27.72,5065,0.0,1.0
2025-11-10,28.382,28.382,28.1,28.19,10314,28.382,28.382,28.1,28.19,10314,0.0,1.0
2025-11-11,28.5257,28.53,28.42,28.42,5910,28.5257,28.53,28.42,28.42,5910,0.0,1.0
2025-11-12,28.49,28.69,28.4068,28.69,9238,28.49,28.69,28.4068,28.69,9238,0.0,1.0
2025-11-13,28.3,28.59,28.2547,28.555,24464,28.3,28.59,28.2547,28.555,24464,0.0,1.0
2025-11-14,28.8865,28.92,28.8292,28.83,5189,28.8865,28.92,28.8292,28.83,5189,0.0,1.0
2025-11-17,28.66,28.98,28.66,28.81,58655,28.66,28.98,28.66,28.81,58655,0.0,1.0
2025-11-18,28.67,28.74,28.39,28.39,11059,28.67,28.74,28.39,28.39,11059,0.0,1.0
2025-11-19,28.68,28.76,28.39,28.39,5330,28.68,28.76,28.39,28.39,5330,0.0,1.0
2025-11-20,28.6,28.81,28.6,28.63,11157,28.6,28.81,28.6,28.63,11157,0.0,1.0
2025-11-21,28.7854,28.84,28.55,28.65,9857,28.7854,28.84,28.55,28.65,9857,0.0,1.0
2025-11-24,28.64,28.95,28.51,28.95,21086,28.64,28.95,28.51,28.95,21086,0.0,1.0
2025-11-25,28.7596,28.8,28.52,28.52,10257,28.7596,28.8,28.52,28.52,10257,0.0,1.0
2025-11-26,28.9499,29.05,28.87,28.87,21351,28.9499,29.05,28.87,28.87,21351,0.0,1.0