date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-01-26,10.28,10.69,10.27,10.27,17147,10.28,10.69,10.27,10.27,17147,0.0,1.0
2023-01-27,10.28,10.28,10.28,10.28,9,10.28,10.28,10.28,10.28,9,0.0,1.0
2023-01-30,10.39,10.39,10.3,10.3,3201,10.39,10.39,10.3,10.3,3201,0.0,1.0
2023-01-31,10.39,10.39,10.3884,10.39,4357,10.39,10.39,10.3884,10.39,4357,0.0,1.0
2023-02-01,10.39,10.39,10.39,10.39,5,10.39,10.39,10.39,10.39,5,0.0,1.0
2023-02-02,10.39,10.39,10.39,10.39,300,10.39,10.39,10.39,10.39,300,0.0,1.0
2023-02-03,10.39,10.39,10.39,10.39,227,10.39,10.39,10.39,10.39,227,0.0,1.0
2023-02-06,10.29,10.3901,10.28,10.39,9826,10.29,10.3901,10.28,10.39,9826,0.0,1.0
2023-02-07,10.29,10.29,10.29,10.29,200,10.29,10.29,10.29,10.29,200,0.0,1.0
2023-02-08,10.3,10.38,10.3,10.38,400,10.3,10.38,10.3,10.38,400,0.0,1.0
2023-02-09,10.3801,10.55,10.38,10.55,19786,10.3801,10.55,10.38,10.55,19786,0.0,1.0
2023-02-10,10.2901,10.4,10.28,10.3091,3808,10.2901,10.4,10.28,10.3091,3808,0.0,1.0
2023-02-13,10.27,10.2924,10.27,10.28,11155,10.27,10.2924,10.27,10.28,11155,0.0,1.0
2023-02-14,10.27,10.285,10.27,10.285,893,10.27,10.285,10.27,10.285,893,0.0,1.0
2023-02-15,10.27,10.27,10.27,10.27,76,10.27,10.27,10.27,10.27,76,0.0,1.0
2023-02-16,10.27,10.3,10.27,10.3,1100,10.27,10.3,10.27,10.3,1100,0.0,1.0
2023-02-17,10.27,10.27,10.27,10.27,73,10.27,10.27,10.27,10.27,73,0.0,1.0
2023-02-21,11.03,11.03,10.3,10.3,1487,11.03,11.03,10.3,10.3,1487,0.0,1.0
2023-02-22,11.03,11.03,11.03,11.03,2,11.03,11.03,11.03,11.03,2,0.0,1.0
2023-02-23,10.5,10.5,10.35,10.35,600,10.5,10.5,10.35,10.35,600,0.0,1.0
2023-02-24,10.54,10.54,10.5,10.5,2675,10.54,10.54,10.5,10.5,2675,0.0,1.0
2023-02-27,10.4,10.4,10.4,10.4,120,10.4,10.4,10.4,10.4,120,0.0,1.0
2023-02-28,10.93,10.93,10.93,10.93,114,10.93,10.93,10.93,10.93,114,0.0,1.0
2023-03-01,10.8,10.8,10.8,10.8,100,10.8,10.8,10.8,10.8,100,0.0,1.0
2023-03-02,10.8,10.8,10.8,10.8,0,10.8,10.8,10.8,10.8,0,0.0,1.0
2023-03-03,10.5,10.5,10.5,10.5,239,10.5,10.5,10.5,10.5,239,0.0,1.0
2023-03-06,10.5,10.5,10.5,10.5,1,10.5,10.5,10.5,10.5,1,0.0,1.0
2023-03-07,10.5,10.5,10.5,10.5,0,10.5,10.5,10.5,10.5,0,0.0,1.0
2023-03-08,10.29,10.29,10.29,10.29,100,10.29,10.29,10.29,10.29,100,0.0,1.0
2023-03-09,10.29,10.29,10.29,10.29,0,10.29,10.29,10.29,10.29,0,0.0,1.0
2023-03-10,10.32,10.32,10.32,10.32,100,10.32,10.32,10.32,10.32,100,0.0,1.0
2023-03-13,10.32,10.32,10.32,10.32,100,10.32,10.32,10.32,10.32,100,0.0,1.0
2023-03-14,10.35,10.35,10.35,10.35,100,10.35,10.35,10.35,10.35,100,0.0,1.0
2023-03-15,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2023-03-16,10.31,10.31,10.31,10.31,130,10.31,10.31,10.31,10.31,130,0.0,1.0
2023-03-17,10.31,10.31,10.31,10.31,2,10.31,10.31,10.31,10.31,2,0.0,1.0
2023-03-20,10.31,10.31,10.31,10.31,0,10.31,10.31,10.31,10.31,0,0.0,1.0
2023-03-21,10.31,10.31,10.31,10.31,1,10.31,10.31,10.31,10.31,1,0.0,1.0
2023-03-22,10.373,10.373,10.3,10.3,866,10.373,10.373,10.3,10.3,866,0.0,1.0
2023-03-23,10.373,10.373,10.373,10.373,5,10.373,10.373,10.373,10.373,5,0.0,1.0
2023-03-24,10.3,10.3,10.3,10.3,708,10.3,10.3,10.3,10.3,708,0.0,1.0
2023-03-27,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2023-03-28,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2023-03-29,10.3,10.3,10.3,10.3,0,10.3,10.3,10.3,10.3,0,0.0,1.0
2023-03-30,10.35,10.35,10.33,10.33,3825,10.35,10.35,10.33,10.33,3825,0.0,1.0
2023-03-31,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2023-04-03,10.35,10.35,10.35,10.35,0,10.35,10.35,10.35,10.35,0,0.0,1.0
2023-04-04,10.4,10.4,10.4,10.4,357,10.4,10.4,10.4,10.4,357,0.0,1.0
2023-04-05,10.5,10.5,10.45,10.45,241,10.5,10.5,10.45,10.45,241,0.0,1.0
2023-04-06,10.41,10.5,10.41,10.5,605,10.41,10.5,10.41,10.5,605,0.0,1.0
2023-04-10,10.41,10.41,10.41,10.41,0,10.41,10.41,10.41,10.41,0,0.0,1.0
2023-04-11,10.51,10.51,10.51,10.51,200,10.51,10.51,10.51,10.51,200,0.0,1.0
2023-04-12,10.51,10.51,10.51,10.51,0,10.51,10.51,10.51,10.51,0,0.0,1.0
2023-04-13,10.51,10.51,10.51,10.51,1600,10.51,10.51,10.51,10.51,1600,0.0,1.0
2023-04-14,10.51,10.51,10.51,10.51,400,10.51,10.51,10.51,10.51,400,0.0,1.0
2023-04-17,10.36,10.41,10.36,10.41,1100,10.36,10.41,10.36,10.41,1100,0.0,1.0
2023-04-18,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-04-19,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-04-20,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-04-21,10.36,10.36,10.36,10.36,0,10.36,10.36,10.36,10.36,0,0.0,1.0
2023-04-24,10.5,10.5,10.5,10.5,1900,10.5,10.5,10.5,10.5,1900,0.0,1.0
2023-04-25,10.4327,10.4327,10.39,10.39,600,10.4327,10.4327,10.39,10.39,600,0.0,1.0
2023-04-26,10.4327,10.4327,10.4327,10.4327,0,10.4327,10.4327,10.4327,10.4327,0,0.0,1.0
2023-04-27,10.39,10.39,10.39,10.39,500,10.39,10.39,10.39,10.39,500,0.0,1.0
2023-04-28,10.39,10.39,10.39,10.39,0,10.39,10.39,10.39,10.39,0,0.0,1.0
2023-05-01,10.4421,10.4421,10.4421,10.4421,201,10.4421,10.4421,10.4421,10.4421,201,0.0,1.0
2023-05-02,10.4421,10.4421,10.4421,10.4421,0,10.4421,10.4421,10.4421,10.4421,0,0.0,1.0
2023-05-03,10.4421,10.4421,10.4421,10.4421,0,10.4421,10.4421,10.4421,10.4421,0,0.0,1.0
2023-05-04,10.4052,10.4052,10.36,10.36,505,10.4052,10.4052,10.36,10.36,505,0.0,1.0
2023-05-05,10.38,10.38,10.38,10.38,239,10.38,10.38,10.38,10.38,239,0.0,1.0
2023-05-08,10.38,10.38,10.38,10.38,200,10.38,10.38,10.38,10.38,200,0.0,1.0
2023-05-09,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2023-05-10,10.38,10.38,10.38,10.38,50,10.38,10.38,10.38,10.38,50,0.0,1.0
2023-05-11,10.39,10.39,10.39,10.39,423,10.39,10.39,10.39,10.39,423,0.0,1.0
2023-05-12,10.38,10.38,10.38,10.38,423,10.38,10.38,10.38,10.38,423,0.0,1.0
2023-05-15,10.38,10.38,10.38,10.38,1,10.38,10.38,10.38,10.38,1,0.0,1.0
2023-05-16,10.38,10.38,10.38,10.38,0,10.38,10.38,10.38,10.38,0,0.0,1.0
2023-05-17,10.422,10.45,10.415,10.415,4220,10.422,10.45,10.415,10.415,4220,0.0,1.0
2023-05-18,10.45,10.45,10.45,10.45,100,10.45,10.45,10.45,10.45,100,0.0,1.0
2023-05-19,10.45,10.45,10.45,10.45,200,10.45,10.45,10.45,10.45,200,0.0,1.0
2023-05-22,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2023-05-23,10.45,10.45,10.445,10.45,900,10.45,10.45,10.445,10.45,900,0.0,1.0
2023-05-24,10.4914,10.4914,10.4914,10.4914,100,10.4914,10.4914,10.4914,10.4914,100,0.0,1.0
2023-05-25,10.4914,10.4914,10.4914,10.4914,0,10.4914,10.4914,10.4914,10.4914,0,0.0,1.0
2023-05-26,10.4914,10.4914,10.4914,10.4914,99,10.4914,10.4914,10.4914,10.4914,99,0.0,1.0
2023-05-30,10.45,10.4501,10.45,10.4501,300,10.45,10.4501,10.45,10.4501,300,0.0,1.0
2023-05-31,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2023-06-01,10.48,10.48,10.48,10.48,300,10.48,10.48,10.48,10.48,300,0.0,1.0
2023-06-02,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2023-06-05,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2023-06-06,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2023-06-07,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2023-06-08,10.48,10.48,10.48,10.48,0,10.48,10.48,10.48,10.48,0,0.0,1.0
2023-06-09,10.45,10.49,10.45,10.46,305,10.45,10.49,10.45,10.46,305,0.0,1.0
2023-06-12,10.4501,10.46,10.45,10.46,1328,10.4501,10.46,10.45,10.46,1328,0.0,1.0
2023-06-13,10.4501,10.4501,10.45,10.45,868,10.4501,10.4501,10.45,10.45,868,0.0,1.0
2023-06-14,10.4501,10.4501,10.4501,10.4501,0,10.4501,10.4501,10.4501,10.4501,0,0.0,1.0
2023-06-15,10.4501,10.4501,10.4501,10.4501,0,10.4501,10.4501,10.4501,10.4501,0,0.0,1.0
2023-06-16,10.45,10.45,10.45,10.45,759,10.45,10.45,10.45,10.45,759,0.0,1.0
2023-06-20,10.45,10.45,10.45,10.45,759,10.45,10.45,10.45,10.45,759,0.0,1.0
2023-06-21,10.45,10.45,10.45,10.45,0,10.45,10.45,10.45,10.45,0,0.0,1.0
2023-06-22,10.5069,10.5069,10.46,10.46,914,10.5069,10.5069,10.46,10.46,914,0.0,1.0
2023-06-23,10.5069,10.5069,10.5069,10.5069,0,10.5069,10.5069,10.5069,10.5069,0,0.0,1.0
2023-06-26,10.47,10.47,10.47,10.47,400,10.47,10.47,10.47,10.47,400,0.0,1.0
2023-06-27,10.9,10.9,10.47,10.47,300,10.9,10.9,10.47,10.47,300,0.0,1.0
2023-06-28,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2023-06-29,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2023-06-30,10.49,10.49,10.48,10.48,201,10.49,10.49,10.48,10.48,201,0.0,1.0
2023-07-03,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-07-05,10.49,10.49,10.49,10.49,0,10.49,10.49,10.49,10.49,0,0.0,1.0
2023-07-06,10.485,10.49,10.485,10.485,2821,10.485,10.49,10.485,10.485,2821,0.0,1.0
2023-07-07,10.485,10.485,10.485,10.485,0,10.485,10.485,10.485,10.485,0,0.0,1.0
2023-07-10,10.6,10.65,10.6,10.64,3426,10.6,10.65,10.6,10.64,3426,0.0,1.0
2023-07-11,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-07-12,10.5706,10.5706,10.5706,10.5706,2400,10.5706,10.5706,10.5706,10.5706,2400,0.0,1.0
2023-07-13,10.5706,10.5706,10.5706,10.5706,0,10.5706,10.5706,10.5706,10.5706,0,0.0,1.0
2023-07-14,10.5706,10.5706,10.5706,10.5706,0,10.5706,10.5706,10.5706,10.5706,0,0.0,1.0
2023-07-17,10.5706,10.5706,10.5706,10.5706,0,10.5706,10.5706,10.5706,10.5706,0,0.0,1.0
2023-07-18,10.5706,10.5706,10.5706,10.5706,0,10.5706,10.5706,10.5706,10.5706,0,0.0,1.0
2023-07-19,10.5706,10.5706,10.5706,10.5706,0,10.5706,10.5706,10.5706,10.5706,0,0.0,1.0
2023-07-20,10.57,10.57,10.57,10.57,101,10.57,10.57,10.57,10.57,101,0.0,1.0
2023-07-21,10.57,10.57,10.57,10.57,0,10.57,10.57,10.57,10.57,0,0.0,1.0
2023-07-24,10.57,10.57,10.57,10.57,101,10.57,10.57,10.57,10.57,101,0.0,1.0
2023-07-25,10.57,10.57,10.57,10.57,100,10.57,10.57,10.57,10.57,100,0.0,1.0
2023-07-26,10.58,10.58,10.58,10.58,100,10.58,10.58,10.58,10.58,100,0.0,1.0
2023-07-27,10.59,10.59,10.59,10.59,100,10.59,10.59,10.59,10.59,100,0.0,1.0
2023-07-28,10.59,10.59,10.59,10.59,100,10.59,10.59,10.59,10.59,100,0.0,1.0
2023-07-31,10.57,10.57,10.57,10.57,100,10.57,10.57,10.57,10.57,100,0.0,1.0
2023-08-01,10.57,10.57,10.57,10.57,0,10.57,10.57,10.57,10.57,0,0.0,1.0
2023-08-02,10.59,10.59,10.59,10.59,100,10.59,10.59,10.59,10.59,100,0.0,1.0
2023-08-03,10.61,10.61,10.61,10.61,100,10.61,10.61,10.61,10.61,100,0.0,1.0
2023-08-04,10.6,10.6,10.6,10.6,100,10.6,10.6,10.6,10.6,100,0.0,1.0
2023-08-07,10.59,10.59,10.59,10.59,400,10.59,10.59,10.59,10.59,400,0.0,1.0
2023-08-08,10.6,10.6,10.6,10.6,424,10.6,10.6,10.6,10.6,424,0.0,1.0
2023-08-09,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-08-10,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-08-11,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-08-14,10.6,10.6,10.6,10.6,0,10.6,10.6,10.6,10.6,0,0.0,1.0
2023-08-15,10.61,10.65,10.59,10.64,1700,10.61,10.65,10.59,10.64,1700,0.0,1.0
2023-08-16,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-17,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-18,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-21,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-22,10.61,10.61,10.61,10.61,0,10.61,10.61,10.61,10.61,0,0.0,1.0
2023-08-23,10.71,10.71,10.71,10.71,100,10.71,10.71,10.71,10.71,100,0.0,1.0
2023-08-24,10.66,10.68,10.66,10.68,530,10.66,10.68,10.66,10.68,530,0.0,1.0
2023-08-25,10.66,10.66,10.66,10.66,0,10.66,10.66,10.66,10.66,0,0.0,1.0
2023-08-28,10.66,10.66,10.66,10.66,0,10.66,10.66,10.66,10.66,0,0.0,1.0
2023-08-29,10.66,10.66,10.66,10.66,0,10.66,10.66,10.66,10.66,0,0.0,1.0
2023-08-30,10.66,10.66,10.66,10.66,1,10.66,10.66,10.66,10.66,1,0.0,1.0
2023-08-31,10.66,10.66,10.66,10.66,0,10.66,10.66,10.66,10.66,0,0.0,1.0
2023-09-01,10.71,10.71,10.71,10.71,100,10.71,10.71,10.71,10.71,100,0.0,1.0
2023-09-05,10.68,10.72,10.68,10.71,5102,10.68,10.72,10.68,10.71,5102,0.0,1.0
2023-09-06,10.68,10.68,10.68,10.68,1500,10.68,10.68,10.68,10.68,1500,0.0,1.0
2023-09-07,10.75,10.75,10.75,10.75,400,10.75,10.75,10.75,10.75,400,0.0,1.0
2023-09-08,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2023-09-11,10.72,10.74,10.6,10.68,99485,10.72,10.74,10.6,10.68,99485,0.0,1.0
2023-09-12,10.72,10.72,10.72,10.72,8032,10.72,10.72,10.72,10.72,8032,0.0,1.0
2023-09-13,10.72,10.72,10.72,10.72,0,10.72,10.72,10.72,10.72,0,0.0,1.0
2023-09-14,10.76,10.76,10.76,10.76,500,10.76,10.76,10.76,10.76,500,0.0,1.0
2023-09-15,10.76,10.76,10.76,10.76,125,10.76,10.76,10.76,10.76,125,0.0,1.0
2023-09-18,10.76,10.76,10.76,10.76,450,10.76,10.76,10.76,10.76,450,0.0,1.0
2023-09-19,10.77,10.77,10.77,10.77,500,10.77,10.77,10.77,10.77,500,0.0,1.0
2023-09-20,10.77,10.77,10.77,10.77,500,10.77,10.77,10.77,10.77,500,0.0,1.0
2023-09-21,10.72,10.8576,10.72,10.77,2000,10.72,10.8576,10.72,10.77,2000,0.0,1.0
2023-09-22,10.77,10.77,10.77,10.77,454,10.77,10.77,10.77,10.77,454,0.0,1.0
2023-09-25,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-09-26,10.78,10.78,10.78,10.78,850,10.78,10.78,10.78,10.78,850,0.0,1.0
2023-09-27,10.78,10.78,10.78,10.78,633,10.78,10.78,10.78,10.78,633,0.0,1.0
2023-09-28,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-09-29,10.78,10.78,10.78,10.78,2,10.78,10.78,10.78,10.78,2,0.0,1.0
2023-10-02,10.73,10.7301,10.73,10.73,3288,10.73,10.7301,10.73,10.73,3288,0.0,1.0
2023-10-03,11.22,11.22,10.73,10.73,3101,11.22,11.22,10.73,10.73,3101,0.0,1.0
2023-10-04,10.75,10.7501,10.75,10.75,1511,10.75,10.7501,10.75,10.75,1511,0.0,1.0
2023-10-05,10.8,10.8,10.8,10.8,401,10.8,10.8,10.8,10.8,401,0.0,1.0
2023-10-06,10.75,10.75,10.75,10.75,401,10.75,10.75,10.75,10.75,401,0.0,1.0
2023-10-09,10.76,10.76,10.76,10.76,447,10.76,10.76,10.76,10.76,447,0.0,1.0
2023-10-10,10.75,10.75,10.75,10.75,155,10.75,10.75,10.75,10.75,155,0.0,1.0
2023-10-11,10.8,10.8,10.8,10.8,603,10.8,10.8,10.8,10.8,603,0.0,1.0
2023-10-12,10.75,10.75,10.75,10.75,233,10.75,10.75,10.75,10.75,233,0.0,1.0
2023-10-13,10.74,10.7695,10.74,10.7695,4263,10.74,10.7695,10.74,10.7695,4263,0.0,1.0
2023-10-16,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-17,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-18,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-19,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-20,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-23,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-10-24,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-10-25,10.74,10.74,10.74,10.74,260,10.74,10.74,10.74,10.74,260,0.0,1.0
2023-10-26,10.74,10.74,10.74,10.74,0,10.74,10.74,10.74,10.74,0,0.0,1.0
2023-10-27,10.75,10.75,10.75,10.75,366,10.75,10.75,10.75,10.75,366,0.0,1.0
2023-10-30,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2023-10-31,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2023-11-01,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2023-11-02,10.76,10.76,10.76,10.76,100,10.76,10.76,10.76,10.76,100,0.0,1.0
2023-11-03,10.74,10.74,10.74,10.74,100,10.74,10.74,10.74,10.74,100,0.0,1.0
2023-11-06,10.77,10.77,10.77,10.77,100,10.77,10.77,10.77,10.77,100,0.0,1.0
2023-11-07,10.74,10.74,10.74,10.74,184,10.74,10.74,10.74,10.74,184,0.0,1.0
2023-11-08,10.76,10.76,10.76,10.76,109,10.76,10.76,10.76,10.76,109,0.0,1.0
2023-11-09,10.76,10.76,10.76,10.76,103,10.76,10.76,10.76,10.76,103,0.0,1.0
2023-11-10,10.73,10.73,10.73,10.73,100,10.73,10.73,10.73,10.73,100,0.0,1.0
2023-11-13,10.77,10.77,10.77,10.77,100,10.77,10.77,10.77,10.77,100,0.0,1.0
2023-11-14,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-11-15,10.77,10.77,10.77,10.77,121,10.77,10.77,10.77,10.77,121,0.0,1.0
2023-11-16,10.77,10.77,10.77,10.77,100,10.77,10.77,10.77,10.77,100,0.0,1.0
2023-11-17,10.77,10.77,10.77,10.77,100,10.77,10.77,10.77,10.77,100,0.0,1.0
2023-11-20,10.77,10.8,10.77,10.8,618,10.77,10.8,10.77,10.8,618,0.0,1.0
2023-11-21,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-11-22,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-11-24,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-11-27,10.77,10.77,10.77,10.77,0,10.77,10.77,10.77,10.77,0,0.0,1.0
2023-11-28,11.58,11.78,11.275,11.78,25000,11.58,11.78,11.275,11.78,25000,0.0,1.0
2023-11-29,11.58,11.58,11.58,11.58,25,11.58,11.58,11.58,11.58,25,0.0,1.0
2023-11-30,11.58,11.58,11.58,11.58,0,11.58,11.58,11.58,11.58,0,0.0,1.0
2023-12-01,11.58,11.58,11.58,11.58,0,11.58,11.58,11.58,11.58,0,0.0,1.0
2023-12-04,10.86,11.25,10.86,11.25,416,10.86,11.25,10.86,11.25,416,0.0,1.0
2023-12-05,10.86,10.86,10.86,10.86,0,10.86,10.86,10.86,10.86,0,0.0,1.0
2023-12-06,10.86,10.86,10.86,10.86,0,10.86,10.86,10.86,10.86,0,0.0,1.0
2023-12-07,10.86,10.86,10.86,10.86,0,10.86,10.86,10.86,10.86,0,0.0,1.0
2023-12-08,10.86,10.86,10.86,10.86,0,10.86,10.86,10.86,10.86,0,0.0,1.0
2023-12-11,10.86,10.86,10.86,10.86,0,10.86,10.86,10.86,10.86,0,0.0,1.0
2023-12-12,10.78,10.86,10.78,10.86,300,10.78,10.86,10.78,10.86,300,0.0,1.0
2023-12-13,10.78,10.78,10.78,10.78,125,10.78,10.78,10.78,10.78,125,0.0,1.0
2023-12-14,10.78,10.78,10.78,10.78,16,10.78,10.78,10.78,10.78,16,0.0,1.0
2023-12-15,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-18,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-19,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-20,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-21,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-22,10.78,10.78,10.78,10.78,1,10.78,10.78,10.78,10.78,1,0.0,1.0
2023-12-26,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-27,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-28,10.78,10.78,10.78,10.78,0,10.78,10.78,10.78,10.78,0,0.0,1.0
2023-12-29,10.75,10.75,10.75,10.75,300,10.75,10.75,10.75,10.75,300,0.0,1.0
2024-01-02,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-03,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-04,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-05,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-08,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-09,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-10,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-11,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-12,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-16,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-17,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-18,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-19,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-22,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-23,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-24,10.75,10.75,10.75,10.75,0,10.75,10.75,10.75,10.75,0,0.0,1.0
2024-01-25,10.8501,10.8501,10.8501,10.8501,100,10.8501,10.8501,10.8501,10.8501,100,0.0,1.0
2024-01-26,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-01-29,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-01-30,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-01-31,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-02-01,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-02-02,10.8501,10.8501,10.8501,10.8501,0,10.8501,10.8501,10.8501,10.8501,0,0.0,1.0
2024-02-05,10.88,10.88,10.86,10.88,2769,10.88,10.88,10.86,10.88,2769,0.0,1.0
2024-02-06,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2024-02-07,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2024-02-08,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2024-02-09,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2024-02-12,10.92,10.92,10.92,10.92,100,10.92,10.92,10.92,10.92,100,0.0,1.0
2024-02-13,10.92,10.92,10.92,10.92,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2024-02-14,10.92,10.92,10.92,10.92,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2024-02-15,10.92,10.92,10.92,10.92,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2024-02-16,10.92,10.92,10.92,10.92,0,10.92,10.92,10.92,10.92,0,0.0,1.0
2024-02-20,10.85,10.85,10.85,10.85,1789,10.85,10.85,10.85,10.85,1789,0.0,1.0
2024-02-21,10.85,10.85,10.85,10.85,33,10.85,10.85,10.85,10.85,33,0.0,1.0
2024-02-22,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-23,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-26,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-27,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-28,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-02-29,10.85,10.85,10.85,10.85,0,10.85,10.85,10.85,10.85,0,0.0,1.0
2024-03-01,10.88,10.88,10.85,10.85,600,10.88,10.88,10.85,10.85,600,0.0,1.0
2024-03-04,10.88,10.88,10.88,10.88,0,10.88,10.88,10.88,10.88,0,0.0,1.0
2024-03-05,10.9,10.9,10.9,10.9,100,10.9,10.9,10.9,10.9,100,0.0,1.0
2024-03-06,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-03-07,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-03-08,10.9,10.9,10.9,10.9,0,10.9,10.9,10.9,10.9,0,0.0,1.0
2024-03-11,10.931,10.931,10.931,10.931,1230,10.931,10.931,10.931,10.931,1230,0.0,1.0
2024-03-12,10.93,10.93,10.93,10.93,105,10.93,10.93,10.93,10.93,105,0.0,1.0
2024-03-13,10.93,10.93,10.92,10.92,205,10.93,10.93,10.92,10.92,205,0.0,1.0
2024-03-14,10.93,10.93,10.93,10.93,0,10.93,10.93,10.93,10.93,0,0.0,1.0
2024-03-15,10.93,10.93,10.93,10.93,0,10.93,10.93,10.93,10.93,0,0.0,1.0
2024-03-18,10.9401,10.9401,10.94,10.94,200,10.9401,10.9401,10.94,10.94,200,0.0,1.0
2024-03-19,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-03-20,10.94,10.9401,10.94,10.9401,400,10.94,10.9401,10.94,10.9401,400,0.0,1.0
2024-03-21,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-03-22,10.995,10.995,10.94,10.94,431,10.995,10.995,10.94,10.94,431,0.0,1.0
2024-03-25,10.995,10.995,10.995,10.995,0,10.995,10.995,10.995,10.995,0,0.0,1.0
2024-03-26,10.995,10.995,10.995,10.995,0,10.995,10.995,10.995,10.995,0,0.0,1.0
2024-03-27,10.97,11.05,10.97,11.05,516,10.97,11.05,10.97,11.05,516,0.0,1.0
2024-03-28,10.97,10.97,10.97,10.97,0,10.97,10.97,10.97,10.97,0,0.0,1.0
2024-04-01,10.97,10.97,10.97,10.97,0,10.97,10.97,10.97,10.97,0,0.0,1.0
2024-04-02,10.97,10.97,10.97,10.97,0,10.97,10.97,10.97,10.97,0,0.0,1.0
2024-04-03,10.97,10.97,10.97,10.97,0,10.97,10.97,10.97,10.97,0,0.0,1.0
2024-04-04,10.97,10.97,10.97,10.97,0,10.97,10.97,10.97,10.97,0,0.0,1.0
2024-04-05,10.94,10.94,10.94,10.94,5607,10.94,10.94,10.94,10.94,5607,0.0,1.0
2024-04-08,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-04-09,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-04-10,10.9401,10.9401,10.9401,10.9401,200,10.9401,10.9401,10.9401,10.9401,200,0.0,1.0
2024-04-11,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-12,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-15,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-16,10.9401,10.9401,10.9401,10.9401,5,10.9401,10.9401,10.9401,10.9401,5,0.0,1.0
2024-04-17,10.9401,10.9401,10.9401,10.9401,2,10.9401,10.9401,10.9401,10.9401,2,0.0,1.0
2024-04-18,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-19,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-22,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-23,10.9401,10.9401,10.9401,10.9401,0,10.9401,10.9401,10.9401,10.9401,0,0.0,1.0
2024-04-24,10.94,11.04,10.94,11.04,300,10.94,11.04,10.94,11.04,300,0.0,1.0
2024-04-25,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-04-26,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-04-29,10.94,10.94,10.94,10.94,0,10.94,10.94,10.94,10.94,0,0.0,1.0
2024-04-30,11.02,11.02,11.02,11.02,151,11.02,11.02,11.02,11.02,151,0.0,1.0
2024-05-01,11.02,11.02,11.02,11.02,0,11.02,11.02,11.02,11.02,0,0.0,1.0
2024-05-02,11.02,11.02,11.02,11.02,0,11.02,11.02,11.02,11.02,0,0.0,1.0
2024-05-03,11.02,11.02,11.02,11.02,0,11.02,11.02,11.02,11.02,0,0.0,1.0
2024-05-06,11.07,11.07,11.07,11.07,223,11.07,11.07,11.07,11.07,223,0.0,1.0
2024-05-07,11.07,11.07,11.06,11.06,216,11.07,11.07,11.06,11.06,216,0.0,1.0
2024-05-08,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-09,11.07,11.07,11.07,11.07,142,11.07,11.07,11.07,11.07,142,0.0,1.0
2024-05-10,11.07,11.07,11.07,11.07,200,11.07,11.07,11.07,11.07,200,0.0,1.0
2024-05-13,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-14,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-15,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-16,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-17,11.07,11.07,11.07,11.07,7,11.07,11.07,11.07,11.07,7,0.0,1.0
2024-05-20,11.07,11.07,11.07,11.07,4,11.07,11.07,11.07,11.07,4,0.0,1.0
2024-05-21,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-22,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-23,11.07,11.07,11.07,11.07,0,11.07,11.07,11.07,11.07,0,0.0,1.0
2024-05-24,11.1,11.55,11.1,11.23,1096,11.1,11.55,11.1,11.23,1096,0.0,1.0
2024-05-28,11.1,11.1,11.1,11.1,1,11.1,11.1,11.1,11.1,1,0.0,1.0
2024-05-29,11.1,11.1,11.1,11.1,2,11.1,11.1,11.1,11.1,2,0.0,1.0
2024-05-30,11.1,11.1,11.1,11.1,10,11.1,11.1,11.1,11.1,10,0.0,1.0
2024-05-31,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-03,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-04,11.1,11.2,11.1,11.2,202,11.1,11.2,11.1,11.2,202,0.0,1.0
2024-06-05,11.1,11.1,11.1,11.1,1,11.1,11.1,11.1,11.1,1,0.0,1.0
2024-06-06,11.1,11.1,11.1,11.1,1,11.1,11.1,11.1,11.1,1,0.0,1.0
2024-06-07,11.1001,11.1001,11.1,11.1,400,11.1001,11.1001,11.1,11.1,400,0.0,1.0
2024-06-10,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-11,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-12,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-13,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-14,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-17,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-18,11.1001,11.1001,11.1001,11.1001,0,11.1001,11.1001,11.1001,11.1001,0,0.0,1.0
2024-06-20,11.1,11.1,11.1,11.1,200,11.1,11.1,11.1,11.1,200,0.0,1.0
2024-06-21,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-24,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-25,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-26,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-27,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-06-28,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-01,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-02,11.1,11.1,11.1,11.1,1,11.1,11.1,11.1,11.1,1,0.0,1.0
2024-07-03,11.1,11.1,11.1,11.1,2,11.1,11.1,11.1,11.1,2,0.0,1.0
2024-07-05,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-08,11.1,11.1,11.1,11.1,48,11.1,11.1,11.1,11.1,48,0.0,1.0
2024-07-09,11.1,11.1,11.1,11.1,56,11.1,11.1,11.1,11.1,56,0.0,1.0
2024-07-10,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-11,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-12,11.1,11.1,11.1,11.1,10,11.1,11.1,11.1,11.1,10,0.0,1.0
2024-07-15,11.1,11.1,11.1,11.1,16,11.1,11.1,11.1,11.1,16,0.0,1.0
2024-07-16,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-17,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-18,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-19,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-22,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-23,11.1,11.1,11.1,11.1,3,11.1,11.1,11.1,11.1,3,0.0,1.0
2024-07-24,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-25,11.1,11.1,11.1,11.1,0,11.1,11.1,11.1,11.1,0,0.0,1.0
2024-07-26,11.15,11.17,11.15,11.17,1578,11.15,11.17,11.15,11.17,1578,0.0,1.0
2024-07-29,11.15,11.17,11.15,11.17,1162,11.15,11.17,11.15,11.17,1162,0.0,1.0
2024-07-30,11.15,11.15,11.15,11.15,0,11.15,11.15,11.15,11.15,0,0.0,1.0
2024-07-31,11.15,11.15,11.15,11.15,0,11.15,11.15,11.15,11.15,0,0.0,1.0
2024-08-01,11.15,11.24,11.15,11.24,200,11.15,11.24,11.15,11.24,200,0.0,1.0
2024-08-02,11.15,11.15,11.15,11.15,0,11.15,11.15,11.15,11.15,0,0.0,1.0
2024-08-05,11.15,11.15,11.15,11.15,100,11.15,11.15,11.15,11.15,100,0.0,1.0
2024-08-06,11.21,11.21,11.21,11.21,100,11.21,11.21,11.21,11.21,100,0.0,1.0
2024-08-07,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-08,11.21,11.21,11.21,11.21,1,11.21,11.21,11.21,11.21,1,0.0,1.0
2024-08-09,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-12,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-13,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-14,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-15,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-16,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-19,11.21,11.21,11.21,11.21,1,11.21,11.21,11.21,11.21,1,0.0,1.0
2024-08-20,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-21,11.21,11.21,11.21,11.21,99,11.21,11.21,11.21,11.21,99,0.0,1.0
2024-08-22,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-23,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-26,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-27,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-28,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-29,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-08-30,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-03,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-04,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-05,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-06,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-09,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-10,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-11,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-12,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-13,11.21,11.21,11.21,11.21,0,11.21,11.21,11.21,11.21,0,0.0,1.0
2024-09-16,11.22,11.22,11.22,11.22,101,11.22,11.22,11.22,11.22,101,0.0,1.0
2024-09-17,11.23,11.23,11.21,11.21,302,11.23,11.23,11.21,11.21,302,0.0,1.0
2024-09-18,11.23,11.23,11.23,11.23,25,11.23,11.23,11.23,11.23,25,0.0,1.0
2024-09-19,12.32,12.32,12.32,12.32,100,12.32,12.32,12.32,12.32,100,0.0,1.0
2024-09-20,12.32,12.32,12.32,12.32,0,12.32,12.32,12.32,12.32,0,0.0,1.0
2024-09-23,12.32,12.32,12.32,12.32,1,12.32,12.32,12.32,12.32,1,0.0,1.0
2024-09-24,12.32,12.32,12.32,12.32,0,12.32,12.32,12.32,12.32,0,0.0,1.0
2024-09-25,12.32,12.32,12.32,12.32,0,12.32,12.32,12.32,12.32,0,0.0,1.0
2024-09-26,12.32,12.32,12.32,12.32,0,12.32,12.32,12.32,12.32,0,0.0,1.0
2024-09-27,12.32,12.32,12.32,12.32,0,12.32,12.32,12.32,12.32,0,0.0,1.0
2024-09-30,11.75,11.75,11.75,11.75,403,11.75,11.75,11.75,11.75,403,0.0,1.0
2024-10-01,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-02,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-03,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-04,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-07,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-08,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-09,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-10,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-11,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-14,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-15,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-16,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-17,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-18,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-21,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-22,11.75,11.75,11.75,11.75,0,11.75,11.75,11.75,11.75,0,0.0,1.0
2024-10-23,11.3,11.3,11.3,11.3,100,11.3,11.3,11.3,11.3,100,0.0,1.0
2024-10-24,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2024-10-25,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2024-10-28,11.3,11.3,11.3,11.3,0,11.3,11.3,11.3,11.3,0,0.0,1.0
2024-10-29,11.31,11.31,11.31,11.31,147,11.31,11.31,11.31,11.31,147,0.0,1.0
2024-10-30,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-10-31,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-01,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-04,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-05,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-06,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-07,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-08,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-11,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-12,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-14,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-15,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-18,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-19,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-20,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-22,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-25,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-26,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-27,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-11-29,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-02,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-03,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-04,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-05,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-06,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-09,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-10,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-11,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-12,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-16,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-17,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-18,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-19,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-20,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-23,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-24,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-26,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-27,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-30,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2024-12-31,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-02,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-03,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-06,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-07,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-08,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-10,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-14,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-15,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-16,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-17,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-22,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-23,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-01-24,11.7,11.7,11.7,11.7,100,11.7,11.7,11.7,11.7,100,0.0,1.0
2025-01-27,11.8,11.9,11.8,11.9,200,11.8,11.9,11.8,11.9,200,0.0,1.0
2025-01-28,11.45,11.45,11.45,11.45,100,11.45,11.45,11.45,11.45,100,0.0,1.0
2025-01-29,11.45,11.45,11.45,11.45,0,11.45,11.45,11.45,11.45,0,0.0,1.0
2025-01-30,11.51,11.51,11.51,11.51,200,11.51,11.51,11.51,11.51,200,0.0,1.0
2025-01-31,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-03,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-04,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-05,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-06,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-07,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-10,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-11,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-12,11.51,11.51,11.51,11.51,1,11.51,11.51,11.51,11.51,1,0.0,1.0
2025-02-13,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-14,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-18,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-19,11.51,11.51,11.51,11.51,2,11.51,11.51,11.51,11.51,2,0.0,1.0
2025-02-20,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-21,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-24,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-25,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-26,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-27,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-02-28,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-03,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-04,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-05,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-06,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-07,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-10,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-11,11.51,11.51,11.51,11.51,0,11.51,11.51,11.51,11.51,0,0.0,1.0
2025-03-12,11.31,11.51,11.3,11.31,3000,11.31,11.51,11.3,11.31,3000,0.0,1.0
2025-03-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-14,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-17,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-18,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-19,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-20,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-24,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-25,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-26,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-27,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-28,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-03-31,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-01,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-02,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-03,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-04,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-07,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-08,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-09,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-10,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-11,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-14,11.31,11.31,11.31,11.31,9,11.31,11.31,11.31,11.31,9,0.0,1.0
2025-04-15,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-16,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-17,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-22,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-23,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-24,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-25,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-28,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-29,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-04-30,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-01,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-02,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-05,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-06,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-07,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-08,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-09,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-12,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-13,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-14,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-15,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-16,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-19,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-20,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-21,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-22,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-23,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-27,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-28,11.31,11.31,11.31,11.31,0,11.31,11.31,11.31,11.31,0,0.0,1.0
2025-05-29,11.85,11.85,11.75,11.75,200,11.85,11.85,11.75,11.75,200,0.0,1.0
2025-05-30,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-02,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-03,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-04,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-05,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-06,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-09,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-10,11.85,11.85,11.85,11.85,2,11.85,11.85,11.85,11.85,2,0.0,1.0
2025-06-11,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-12,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-13,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-16,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-17,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-18,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-20,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-23,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-24,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-25,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-26,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-27,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-06-30,11.85,11.85,11.85,11.85,10,11.85,11.85,11.85,11.85,10,0.0,1.0
2025-07-01,11.85,11.85,11.85,11.85,10,11.85,11.85,11.85,11.85,10,0.0,1.0
2025-07-02,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-03,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-07,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-08,11.85,11.85,11.85,11.85,90,11.85,11.85,11.85,11.85,90,0.0,1.0
2025-07-09,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-10,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-11,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-14,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-15,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-16,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-17,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-18,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-21,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-22,11.85,11.85,11.85,11.85,1,11.85,11.85,11.85,11.85,1,0.0,1.0
2025-07-23,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-24,11.85,11.85,11.85,11.85,1,11.85,11.85,11.85,11.85,1,0.0,1.0
2025-07-25,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-28,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-29,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-30,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-07-31,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-01,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-04,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-05,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-06,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-07,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-08,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-11,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-12,11.85,11.85,11.85,11.85,0,11.85,11.85,11.85,11.85,0,0.0,1.0
2025-08-13,12.0,12.49,12.0,12.49,815,12.0,12.49,12.0,12.49,815,0.0,1.0
2025-08-14,12.2,12.25,12.15,12.15,471,12.2,12.25,12.15,12.15,471,0.0,1.0
2025-08-15,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-18,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-19,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-20,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-21,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-22,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-25,12.2,12.2,12.2,12.2,1,12.2,12.2,12.2,12.2,1,0.0,1.0
2025-08-26,12.2,12.2,12.2,12.2,124,12.2,12.2,12.2,12.2,124,0.0,1.0
2025-08-27,12.2,12.2,12.2,12.2,4,12.2,12.2,12.2,12.2,4,0.0,1.0
2025-08-28,12.2,12.2,12.2,12.2,0,12.2,12.2,12.2,12.2,0,0.0,1.0
2025-08-29,12.2,12.2,12.2,12.2,1,12.2,12.2,12.2,12.2,1,0.0,1.0
2025-09-02,12.55,12.55,12.29,12.29,601,12.55,12.55,12.29,12.29,601,0.0,1.0
2025-09-03,13.3,13.3,11.4,11.6,1028,13.3,13.3,11.4,11.6,1028,0.0,1.0
2025-09-04,12.71,13.04,12.5,12.5,1495,12.71,13.04,12.5,12.5,1495,0.0,1.0
2025-09-05,12.71,12.71,12.71,12.71,2,12.71,12.71,12.71,12.71,2,0.0,1.0
2025-09-08,18.84,18.84,18.84,18.84,202,18.84,18.84,18.84,18.84,202,0.0,1.0
2025-09-09,18.84,18.84,18.84,18.84,4,18.84,18.84,18.84,18.84,4,0.0,1.0
2025-09-10,20.75,20.75,19.0,19.0,401,20.75,20.75,19.0,19.0,401,0.0,1.0
2025-09-11,20.75,20.75,20.75,20.75,58,20.75,20.75,20.75,20.75,58,0.0,1.0
2025-09-12,20.75,20.75,20.75,20.75,5,20.75,20.75,20.75,20.75,5,0.0,1.0
2025-09-15,13.5,15.95,12.5,15.95,3422,13.5,15.95,12.5,15.95,3422,0.0,1.0
2025-09-16,13.13,16.6,13.13,14.2,13675,13.13,16.6,13.13,14.2,13675,0.0,1.0
2025-09-17,14.35,14.35,12.85,12.85,2074,14.35,14.35,12.85,12.85,2074,0.0,1.0
2025-09-18,17.05,19.21,13.3,13.75,19752,17.05,19.21,13.3,13.75,19752,0.0,1.0
2025-09-19,22.0,43.0,19.0,19.0,45160,22.0,43.0,19.0,19.0,45160,0.0,1.0
2025-09-22,22.0,22.0,22.0,22.0,106,22.0,22.0,22.0,22.0,106,0.0,1.0
2025-09-23,22.0,22.0,22.0,22.0,46,22.0,22.0,22.0,22.0,46,0.0,1.0
2025-09-24,22.0,22.0,22.0,22.0,142,22.0,22.0,22.0,22.0,142,0.0,1.0
2025-09-25,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2025-09-26,22.0,22.0,22.0,22.0,40,22.0,22.0,22.0,22.0,40,0.0,1.0
2025-09-29,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-09-30,22.0,22.0,22.0,22.0,5,22.0,22.0,22.0,22.0,5,0.0,1.0
2025-10-01,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-02,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-03,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-06,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-07,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-08,22.0,22.0,22.0,22.0,3,22.0,22.0,22.0,22.0,3,0.0,1.0
2025-10-09,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-10,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-13,22.0,22.0,22.0,22.0,6,22.0,22.0,22.0,22.0,6,0.0,1.0
2025-10-14,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-15,22.0,22.0,22.0,22.0,0,22.0,22.0,22.0,22.0,0,0.0,1.0
2025-10-16,22.0,22.0,22.0,22.0,2,22.0,22.0,22.0,22.0,2,0.0,1.0
2025-10-17,22.0,22.0,22.0,22.0,11,22.0,22.0,22.0,22.0,11,0.0,1.0
2025-10-20,22.0,22.0,22.0,22.0,127,22.0,22.0,22.0,22.0,127,0.0,1.0
2025-10-21,14.4,14.4,14.4,14.4,1524,14.4,14.4,14.4,14.4,1524,0.0,1.0
2025-10-22,14.4,14.4,14.4,14.4,54,14.4,14.4,14.4,14.4,54,0.0,1.0
2025-10-23,14.4,14.4,14.4,14.4,0,14.4,14.4,14.4,14.4,0,0.0,1.0
2025-10-24,8.85,8.85,8.85,8.85,424,8.85,8.85,8.85,8.85,424,0.0,1.0
2025-10-27,9.5,9.5,9.5,9.5,501,9.5,9.5,9.5,9.5,501,0.0,1.0
2025-10-28,9.15,9.27,9.15,9.27,473,9.15,9.27,9.15,9.27,473,0.0,1.0
2025-10-29,9.04,9.04,9.04,9.04,275,9.04,9.04,9.04,9.04,275,0.0,1.0
2025-10-30,9.04,9.04,9.04,9.04,107,9.04,9.04,9.04,9.04,107,0.0,1.0
2025-10-31,9.04,9.04,9.04,9.04,0,9.04,9.04,9.04,9.04,0,0.0,1.0
2025-11-03,9.04,9.04,9.04,9.04,0,9.04,9.04,9.04,9.04,0,0.0,1.0
2025-11-04,9.04,9.04,9.04,9.04,23,9.04,9.04,9.04,9.04,23,0.0,1.0
2025-11-05,8.79,8.79,8.79,8.79,152,8.79,8.79,8.79,8.79,152,0.0,1.0
2025-11-06,8.79,8.79,8.79,8.79,0,8.79,8.79,8.79,8.79,0,0.0,1.0
2025-11-07,8.79,8.79,8.79,8.79,84,8.79,8.79,8.79,8.79,84,0.0,1.0
2025-11-10,8.79,8.79,8.79,8.79,4,8.79,8.79,8.79,8.79,4,0.0,1.0
2025-11-11,8.79,8.79,8.79,8.79,0,8.79,8.79,8.79,8.79,0,0.0,1.0
2025-11-12,8.79,8.79,8.79,8.79,82,8.79,8.79,8.79,8.79,82,0.0,1.0
2025-11-13,8.79,8.79,8.79,8.79,0,8.79,8.79,8.79,8.79,0,0.0,1.0
2025-11-14,8.79,8.79,8.79,8.79,0,8.79,8.79,8.79,8.79,0,0.0,1.0
2025-11-17,8.79,8.79,8.79,8.79,6,8.79,8.79,8.79,8.79,6,0.0,1.0
2025-11-18,8.79,8.79,8.79,8.79,0,8.79,8.79,8.79,8.79,0,0.0,1.0
2025-11-19,8.79,8.79,8.79,8.79,22,8.79,8.79,8.79,8.79,22,0.0,1.0
2025-11-20,8.79,8.79,8.79,8.79,29,8.79,8.79,8.79,8.79,29,0.0,1.0
2025-11-21,7.42,7.42,7.42,7.42,135,7.42,7.42,7.42,7.42,135,0.0,1.0
2025-11-24,7.42,7.42,7.42,7.42,8,7.42,7.42,7.42,7.42,8,0.0,1.0
2025-11-25,7.75,7.75,7.42,7.42,211,7.75,7.75,7.42,7.42,211,0.0,1.0
2025-11-26,7.75,7.75,7.75,7.75,2,7.75,7.75,7.75,7.75,2,0.0,1.0