date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-04-22,4.5,5.64,4.5,4.5,10500,135.0,169.2,135.0,135.0,350,0.0,1.0
2013-04-23,4.5,4.5,4.5,4.5,0,135.0,135.0,135.0,135.0,0,0.0,1.0
2013-04-24,4.5,4.5,4.5,4.5,0,135.0,135.0,135.0,135.0,0,0.0,1.0
2013-04-25,5.2,5.2,5.2,5.2,300,156.0,156.0,156.0,156.0,10,0.0,1.0
2013-04-26,5.2,5.2,5.2,5.2,5500,156.0,156.0,156.0,156.0,183.333333333333,0.0,1.0
2013-04-29,5.0,5.25,5.0,5.25,4600,150.0,157.5,150.0,157.5,153.333333333333,0.0,1.0
2013-04-30,5.0,5.0,5.0,5.0,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2013-05-01,5.0,5.0,5.0,5.0,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2013-05-02,5.0,5.0,5.0,5.0,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2013-05-03,4.5,4.8,4.5,4.8,2500,135.0,144.0,135.0,144.0,83.3333333333333,0.0,1.0
2013-05-06,4.5,4.5,4.5,4.5,0,135.0,135.0,135.0,135.0,0,0.0,1.0
2013-05-07,4.5,4.5,4.5,4.5,0,135.0,135.0,135.0,135.0,0,0.0,1.0
2013-05-08,4.5,4.5,4.5,4.5,0,135.0,135.0,135.0,135.0,0,0.0,1.0
2013-05-09,4.35,4.35,3.75,4.3,25800,130.5,130.5,112.5,129.0,860,0.0,1.0
2013-05-10,3.95,3.95,3.06,3.85,7900,118.5,118.5,91.8000000000001,115.5,263.333333333333,0.0,1.0
2013-05-13,3.95,3.95,3.95,3.95,900,118.5,118.5,118.5,118.5,30,0.0,1.0
2013-05-14,3.95,3.95,3.95,3.95,0,118.5,118.5,118.5,118.5,0,0.0,1.0
2013-05-15,3.95,3.95,3.95,3.95,200,118.5,118.5,118.5,118.5,6.66666666666667,0.0,1.0
2013-05-16,3.9,3.95,3.9,3.9,7400,117.0,118.5,117.0,117.0,246.666666666667,0.0,1.0
2013-05-17,3.85,3.85,3.85,3.85,1000,115.5,115.5,115.5,115.5,33.3333333333333,0.0,1.0
2013-05-20,3.9,3.9,3.79,3.9,3000,117.0,117.0,113.7,117.0,100,0.0,1.0
2013-05-21,3.83,3.83,3.83,3.83,100,114.9,114.9,114.9,114.9,3.33333333333333,0.0,1.0
2013-05-22,3.9,3.95,3.83,3.83,6500,117.0,118.5,114.9,114.9,216.666666666667,0.0,1.0
2013-05-23,3.9,3.9,3.9,3.9,0,117.0,117.0,117.0,117.0,0,0.0,1.0
2013-05-24,3.87,3.87,3.87,3.87,500,116.1,116.1,116.1,116.1,16.6666666666667,0.0,1.0
2013-05-28,3.5,3.5,3.5,3.5,2000,105.0,105.0,105.0,105.0,66.6666666666667,0.0,1.0
2013-05-29,3.5,3.5,3.5,3.5,0,105.0,105.0,105.0,105.0,0,0.0,1.0
2013-05-30,3.48,3.48,3.1,3.48,2700,104.4,104.4,93.0000000000001,104.4,90,0.0,1.0
2013-05-31,3.1,3.79,3.1,3.49,8300,93.0000000000001,113.7,93.0000000000001,104.7,276.666666666666,0.0,1.0
2013-06-03,3.1,3.1,3.1,3.1,0,93.0000000000001,93.0000000000001,93.0000000000001,93.0000000000001,0,0.0,1.0
2013-06-04,3.1,3.1,3.1,3.1,0,93.0000000000001,93.0000000000001,93.0000000000001,93.0000000000001,0,0.0,1.0
2013-06-05,3.1,3.1,3.1,3.1,0,93.0000000000001,93.0000000000001,93.0000000000001,93.0000000000001,0,0.0,1.0
2013-06-06,3.45,3.45,3.45,3.45,600,103.5,103.5,103.5,103.5,20,0.0,1.0
2013-06-07,3.45,3.45,3.45,3.45,0,103.5,103.5,103.5,103.5,0,0.0,1.0
2013-06-10,3.45,3.45,3.45,3.45,0,103.5,103.5,103.5,103.5,0,0.0,1.0
2013-06-11,3.4,3.43,3.4,3.4,4000,102.0,102.9,102.0,102.0,133.333333333333,0.0,1.0
2013-06-12,3.5,3.5,3.0,3.35,8100,105.0,105.0,90.0000000000001,100.5,270,0.0,1.0
2013-06-13,3.4,3.4,3.4,3.4,600,102.0,102.0,102.0,102.0,20,0.0,1.0
2013-06-14,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-06-17,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-06-18,3.4,3.4,3.1,3.1,1200,102.0,102.0,93.0000000000001,93.0000000000001,40,0.0,1.0
2013-06-19,3.4,3.4,3.4,3.4,1700,102.0,102.0,102.0,102.0,56.6666666666667,0.0,1.0
2013-06-20,3.2,3.2,3.2,3.2,100,96.0000000000001,96.0000000000001,96.0000000000001,96.0000000000001,3.33333333333333,0.0,1.0
2013-06-21,3.15,3.15,3.15,3.15,1000,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,33.3333333333333,0.0,1.0
2013-06-24,3.15,3.15,3.15,3.15,0,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,0,0.0,1.0
2013-06-25,3.2,3.39,3.15,3.15,4700,96.0000000000001,101.7,94.5000000000001,94.5000000000001,156.666666666667,0.0,1.0
2013-06-26,3.2,3.2,3.2,3.2,0,96.0000000000001,96.0000000000001,96.0000000000001,96.0000000000001,0,0.0,1.0
2013-06-27,3.15,3.15,3.14,3.14,1000,94.5000000000001,94.5000000000001,94.2000000000001,94.2000000000001,33.3333333333333,0.0,1.0
2013-06-28,3.15,3.15,3.15,3.15,900,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,30,0.0,1.0
2013-07-01,3.15,3.15,3.15,3.15,0,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,0,0.0,1.0
2013-07-02,3.15,3.15,3.15,3.15,200,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,6.66666666666666,0.0,1.0
2013-07-03,3.15,3.15,3.15,3.15,800,94.5000000000001,94.5000000000001,94.5000000000001,94.5000000000001,26.6666666666666,0.0,1.0
2013-07-05,3.2,3.2,3.2,3.2,100,96.0000000000001,96.0000000000001,96.0000000000001,96.0000000000001,3.33333333333333,0.0,1.0
2013-07-08,3.2,3.2,3.2,3.2,0,96.0000000000001,96.0000000000001,96.0000000000001,96.0000000000001,0,0.0,1.0
2013-07-09,3.2,3.2,3.2,3.2,1000,96.0000000000001,96.0000000000001,96.0000000000001,96.0000000000001,33.3333333333333,0.0,1.0
2013-07-10,3.5,3.5,3.2,3.2,3500,105.0,105.0,96.0000000000001,96.0000000000001,116.666666666667,0.0,1.0
2013-07-11,3.3,3.3,3.3,3.3,1000,99.0000000000001,99.0000000000001,99.0000000000001,99.0000000000001,33.3333333333333,0.0,1.0
2013-07-12,3.37,3.37,3.37,3.37,500,101.1,101.1,101.1,101.1,16.6666666666667,0.0,1.0
2013-07-15,3.37,3.37,3.37,3.37,0,101.1,101.1,101.1,101.1,0,0.0,1.0
2013-07-16,3.37,3.37,3.37,3.37,0,101.1,101.1,101.1,101.1,0,0.0,1.0
2013-07-17,3.4,3.4,3.37,3.37,1900,102.0,102.0,101.1,101.1,63.3333333333333,0.0,1.0
2013-07-18,3.4,3.4,3.4,3.4,1100,102.0,102.0,102.0,102.0,36.6666666666667,0.0,1.0
2013-07-19,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-07-22,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-07-23,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-07-24,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-07-25,3.4,3.4,3.4,3.4,0,102.0,102.0,102.0,102.0,0,0.0,1.0
2013-07-26,3.4,3.4,3.4,3.4,200,102.0,102.0,102.0,102.0,6.66666666666667,0.0,1.0
2013-07-29,3.6,4.5,3.3,3.3,3400,108.0,135.0,99.0000000000001,99.0000000000001,113.333333333333,0.0,1.0
2013-07-30,3.8,3.8,3.6,3.6,1900,114.0,114.0,108.0,108.0,63.3333333333333,0.0,1.0
2013-07-31,3.8,3.8,3.8,3.8,0,114.0,114.0,114.0,114.0,0,0.0,1.0
2013-08-01,3.8,3.8,3.8,3.8,0,114.0,114.0,114.0,114.0,0,0.0,1.0
2013-08-02,3.75,3.75,3.75,3.75,500,112.5,112.5,112.5,112.5,16.6666666666667,0.0,1.0
2013-08-05,3.75,3.75,3.75,3.75,0,112.5,112.5,112.5,112.5,0,0.0,1.0
2013-08-06,3.75,3.75,3.75,3.75,0,112.5,112.5,112.5,112.5,0,0.0,1.0
2013-08-07,3.6,3.6,3.6,3.6,600,108.0,108.0,108.0,108.0,20,0.0,1.0
2013-08-08,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-09,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-12,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-13,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-14,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-15,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-16,3.6,3.6,3.6,3.6,0,108.0,108.0,108.0,108.0,0,0.0,1.0
2013-08-19,3.35,3.35,3.35,3.35,100,100.5,100.5,100.5,100.5,3.33333333333333,0.0,1.0
2013-08-20,3.35,3.35,3.35,3.35,0,100.5,100.5,100.5,100.5,0,0.0,1.0
2013-08-21,4.35,4.35,3.1,3.15,4300,130.5,130.5,93.0000000000001,94.5000000000001,143.333333333333,0.0,1.0
2013-08-22,4.35,4.35,4.35,4.35,0,130.5,130.5,130.5,130.5,0,0.0,1.0
2013-08-23,4.6,4.6,3.4,3.4,19100,138.0,138.0,102.0,102.0,636.666666666667,0.0,1.0
2013-08-26,4.6,4.6,4.6,4.6,5000,138.0,138.0,138.0,138.0,166.666666666667,0.0,1.0
2013-08-27,4.6,4.6,4.6,4.6,0,138.0,138.0,138.0,138.0,0,0.0,1.0
2013-08-28,4.6,4.6,4.6,4.6,0,138.0,138.0,138.0,138.0,0,0.0,1.0
2013-08-29,4.0,4.3,3.61,4.3,6500,120.0,129.0,108.3,129.0,216.666666666667,0.0,1.0
2013-08-30,3.6,3.6,3.6,3.6,2900,108.0,108.0,108.0,108.0,96.6666666666667,0.0,1.0
2013-09-03,3.85,3.85,3.6,3.6,8000,115.5,115.5,108.0,108.0,266.666666666667,0.0,1.0
2013-09-04,3.95,3.95,3.85,3.85,3500,118.5,118.5,115.5,115.5,116.666666666667,0.0,1.0
2013-09-05,4.0,4.0,3.92,3.95,2400,120.0,120.0,117.6,118.5,80,0.0,1.0
2013-09-06,4.0,4.0,4.0,4.0,0,120.0,120.0,120.0,120.0,0,0.0,1.0
2013-09-09,3.95,3.95,3.95,3.95,1600,118.5,118.5,118.5,118.5,53.3333333333333,0.0,1.0
2013-09-10,3.85,3.95,3.85,3.95,1500,115.5,118.5,115.5,118.5,50,0.0,1.0
2013-09-11,3.8,3.85,3.8,3.85,600,114.0,115.5,114.0,115.5,20,0.0,1.0
2013-09-12,3.76,3.76,3.76,3.76,400,112.8,112.8,112.8,112.8,13.3333333333333,0.0,1.0
2013-09-13,3.9,3.9,3.77,3.82,6500,117.0,117.0,113.1,114.6,216.666666666667,0.0,1.0
2013-09-16,3.9,3.9,3.9,3.9,3000,117.0,117.0,117.0,117.0,100,0.0,1.0
2013-09-17,4.9,4.99,4.0,4.0,24100,147.0,149.7,120.0,120.0,803.333333333333,0.0,1.0
2013-09-18,5.36,5.49,4.1,4.9,22900,160.8,164.7,123.0,147.0,763.333333333333,0.0,1.0
2013-09-19,5.5,5.52,5.16,5.36,9900,165.0,165.6,154.8,160.8,330,0.0,1.0
2013-09-20,5.5,5.5,5.5,5.5,0,165.0,165.0,165.0,165.0,0,0.0,1.0
2013-09-23,5.54,5.54,5.45,5.45,3700,166.2,166.2,163.5,163.5,123.333333333333,0.0,1.0
2013-09-24,5.75,5.75,5.55,5.55,6500,172.5,172.5,166.5,166.5,216.666666666667,0.0,1.0
2013-09-25,5.75,5.75,5.75,5.75,200,172.5,172.5,172.5,172.5,6.66666666666667,0.0,1.0
2013-09-26,6.25,6.25,5.75,5.75,6800,187.5,187.5,172.5,172.5,226.666666666667,0.0,1.0
2013-09-27,6.4,6.4,6.25,6.25,5100,192.0,192.0,187.5,187.5,170,0.0,1.0
2013-09-30,6.35,6.35,6.35,6.35,1000,190.5,190.5,190.5,190.5,33.3333333333333,0.0,1.0
2013-10-01,6.4,6.4,6.4,6.4,500,192.0,192.0,192.0,192.0,16.6666666666667,0.0,1.0
2013-10-02,6.1,6.1,6.1,6.1,500,183.0,183.0,183.0,183.0,16.6666666666667,0.0,1.0
2013-10-03,6.15,6.2,6.1,6.1,13200,184.5,186.0,183.0,183.0,440,0.0,1.0
2013-10-04,6.15,6.15,6.15,6.15,0,184.5,184.5,184.5,184.5,0,0.0,1.0
2013-10-07,6.0,6.2,6.0,6.2,4300,180.0,186.0,180.0,186.0,143.333333333333,0.0,1.0
2013-10-08,5.95,5.95,5.95,5.95,900,178.5,178.5,178.5,178.5,30,0.0,1.0
2013-10-09,5.5,5.5,5.5,5.5,800,165.0,165.0,165.0,165.0,26.6666666666667,0.0,1.0
2013-10-10,5.5,5.5,5.5,5.5,600,165.0,165.0,165.0,165.0,20,0.0,1.0
2013-10-11,5.45,5.46,5.45,5.46,600,163.5,163.8,163.5,163.8,20,0.0,1.0
2013-10-14,5.15,5.5,5.15,5.5,2400,154.5,165.0,154.5,165.0,80,0.0,1.0
2013-10-15,5.4,5.4,5.4,5.4,100,162.0,162.0,162.0,162.0,3.33333333333333,0.0,1.0
2013-10-16,5.45,5.45,5.3,5.45,2500,163.5,163.5,159.0,163.5,83.3333333333333,0.0,1.0
2013-10-17,5.23,5.25,5.1,5.25,7300,156.9,157.5,153.0,157.5,243.333333333333,0.0,1.0
2013-10-18,5.25,5.25,5.25,5.25,1200,157.5,157.5,157.5,157.5,40,0.0,1.0
2013-10-21,5.2,5.5,5.2,5.5,2700,156.0,165.0,156.0,165.0,90,0.0,1.0
2013-10-22,5.25,5.25,5.0,5.1,2400,157.5,157.5,150.0,153.0,80,0.0,1.0
2013-10-23,5.0,5.01,4.95,5.01,2100,150.0,150.3,148.5,150.3,70,0.0,1.0
2013-10-24,5.0,5.0,5.0,5.0,900,150.0,150.0,150.0,150.0,30,0.0,1.0
2013-10-25,5.0,5.0,5.0,5.0,0,150.0,150.0,150.0,150.0,0,0.0,1.0
2013-10-28,5.0,5.0,5.0,5.0,2200,150.0,150.0,150.0,150.0,73.3333333333333,0.0,1.0
2013-10-29,5.0,5.25,4.86,5.0,11600,150.0,157.5,145.8,150.0,386.666666666667,0.0,1.0
2013-10-30,4.5,5.25,4.5,5.0,2700,135.0,157.5,135.0,150.0,90,0.0,1.0
2013-10-31,4.85,5.0,4.7,4.7,2000,145.5,150.0,141.0,141.0,66.6666666666667,0.0,1.0
2013-11-01,4.7,4.71,4.7,4.7,700,141.0,141.3,141.0,141.0,23.3333333333333,0.0,1.0
2013-11-04,4.7,4.7,4.7,4.7,0,141.0,141.0,141.0,141.0,0,0.0,1.0
2013-11-05,5.0,5.0,4.85,5.0,1300,150.0,150.0,145.5,150.0,43.3333333333333,0.0,1.0
2013-11-06,4.75,4.78,4.75,4.78,3000,142.5,143.4,142.5,143.4,100,0.0,1.0
2013-11-07,4.75,4.75,4.75,4.75,100,142.5,142.5,142.5,142.5,3.33333333333333,0.0,1.0
2013-11-08,4.75,4.75,4.75,4.75,0,142.5,142.5,142.5,142.5,0,0.0,1.0
2013-11-11,4.85,5.0,4.75,4.75,2200,145.5,150.0,142.5,142.5,73.3333333333333,0.0,1.0
2013-11-12,4.6,4.7,4.6,4.7,4400,138.0,141.0,138.0,141.0,146.666666666667,0.0,1.0
2013-11-13,4.3,4.5,4.3,4.5,200,129.0,135.0,129.0,135.0,6.66666666666667,0.0,1.0
2013-11-14,5.85,6.4,4.32,4.32,15100,175.5,192.0,129.6,129.6,503.333333333333,0.0,1.0
2013-11-15,6.3,6.49,6.0,6.0,11600,189.0,194.7,180.0,180.0,386.666666666667,0.0,1.0
2013-11-18,6.46,6.5,6.3,6.3,11200,193.8,195.0,189.0,189.0,373.333333333333,0.0,1.0
2013-11-19,6.45,6.49,6.45,6.49,1900,193.5,194.7,193.5,194.7,63.3333333333333,0.0,1.0
2013-11-20,6.41,6.41,6.3,6.4,8800,192.3,192.3,189.0,192.0,293.333333333333,0.0,1.0
2013-11-21,6.2,6.45,6.2,6.45,6300,186.0,193.5,186.0,193.5,210,0.0,1.0
2013-11-22,5.95,6.2,5.95,6.2,3300,178.5,186.0,178.5,186.0,110,0.0,1.0
2013-11-25,5.75,6.25,5.5,6.15,62200,172.5,187.5,165.0,184.5,2073.33333333333,0.0,1.0
2013-11-26,6.9,7.25,6.2,6.2,57800,207.0,217.5,186.0,186.0,1926.66666666667,0.0,1.0
2013-11-27,6.97,7.2,6.9,7.2,51000,209.1,216.0,207.0,216.0,1700,0.0,1.0
2013-11-29,7.09,7.09,7.0,7.0,23300,212.7,212.7,210.0,210.0,776.666666666667,0.0,1.0
2013-12-02,7.1,7.1,7.09,7.1,36200,213.0,213.0,212.7,213.0,1206.66666666667,0.0,1.0
2013-12-03,7.3,7.3,7.1,7.15,48700,219.0,219.0,213.0,214.5,1623.33333333333,0.0,1.0
2013-12-04,7.4,7.41,7.3,7.35,63700,222.0,222.3,219.0,220.5,2123.33333333333,0.0,1.0
2013-12-05,7.45,7.46,7.39,7.41,35500,223.5,223.8,221.7,222.3,1183.33333333333,0.0,1.0
2013-12-06,7.44,7.45,7.41,7.45,23200,223.2,223.5,222.3,223.5,773.333333333333,0.0,1.0
2013-12-09,7.5,7.91,7.5,7.91,13200,225.0,237.3,225.0,237.3,440,0.0,1.0
2013-12-10,7.75,7.8,7.5,7.5,12300,232.5,234.0,225.0,225.0,410,0.0,1.0
2013-12-11,7.25,7.42,7.25,7.42,15500,217.5,222.6,217.5,222.6,516.666666666667,0.0,1.0
2013-12-12,7.05,7.35,7.05,7.3,25300,211.5,220.5,211.5,219.0,843.333333333333,0.0,1.0
2013-12-13,6.95,7.25,6.95,7.25,11200,208.5,217.5,208.5,217.5,373.333333333333,0.0,1.0
2013-12-16,6.7,6.9,6.7,6.9,1500,201.0,207.0,201.0,207.0,50,0.0,1.0
2013-12-17,6.4,7.0,6.4,7.0,8300,192.0,210.0,192.0,210.0,276.666666666667,0.0,1.0
2013-12-18,6.3,6.4,6.25,6.4,5000,189.0,192.0,187.5,192.0,166.666666666667,0.0,1.0
2013-12-19,6.3,6.3,4.5,5.05,13200,189.0,189.0,135.0,151.5,440,0.0,1.0
2013-12-20,5.72,6.0,5.72,6.0,9500,171.6,180.0,171.6,180.0,316.666666666667,0.0,1.0
2013-12-23,5.26,5.55,5.25,5.55,17100,157.8,166.5,157.5,166.5,570,0.0,1.0
2013-12-24,5.3,5.35,5.25,5.26,17200,159.0,160.5,157.5,157.8,573.333333333333,0.0,1.0
2013-12-26,5.31,5.31,5.31,5.31,600,159.3,159.3,159.3,159.3,20,0.0,1.0
2013-12-27,5.3,5.3,5.3,5.3,1200,159.0,159.0,159.0,159.0,40,0.0,1.0
2013-12-30,5.47,5.6,5.4,5.4,15200,164.1,168.0,162.0,162.0,506.666666666667,0.0,1.0
2013-12-31,5.89,5.89,5.47,5.47,3000,176.7,176.7,164.1,164.1,100,0.0,1.0
2014-01-02,6.77,7.25,6.0,6.0,6800,203.1,217.5,180.0,180.0,226.666666666667,0.0,1.0
2014-01-03,6.2,6.68,5.5,6.61,19500,186.0,200.4,165.0,198.3,650,0.0,1.0
2014-01-06,6.5,7.0,6.075,6.075,4900,195.0,210.0,182.25,182.25,163.333333333333,0.0,1.0
2014-01-07,6.75,7.25,6.75,7.25,1800,202.5,217.5,202.5,217.5,60,0.0,1.0
2014-01-08,6.8,6.89,6.76,6.89,3000,204.0,206.7,202.8,206.7,100,0.0,1.0
2014-01-09,6.8,6.85,6.8,6.85,600,204.0,205.5,204.0,205.5,20,0.0,1.0
2014-01-10,6.56,6.6,6.51,6.6,1900,196.8,198.0,195.3,198.0,63.3333333333333,0.0,1.0
2014-01-13,6.95,7.05,4.51,7.0,49600,208.5,211.5,135.3,210.0,1653.33333333333,0.0,1.0
2014-01-14,6.95,6.95,6.95,6.95,500,208.5,208.5,208.5,208.5,16.6666666666667,0.0,1.0
2014-01-15,6.75,6.75,6.5,6.74,2000,202.5,202.5,195.0,202.2,66.6666666666667,0.0,1.0
2014-01-16,6.7,6.71,6.7,6.7,6900,201.0,201.3,201.0,201.0,230,0.0,1.0
2014-01-17,6.55,6.7,6.55,6.7,9600,196.5,201.0,196.5,201.0,320,0.0,1.0
2014-01-21,6.4,6.56,6.0,6.56,3900,192.0,196.8,180.0,196.8,130,0.0,1.0
2014-01-22,6.3,6.39,6.3,6.3,7100,189.0,191.7,189.0,189.0,236.666666666667,0.0,1.0
2014-01-23,5.86,6.25,5.86,6.25,12900,175.8,187.5,175.8,187.5,430,0.0,1.0
2014-01-24,5.45,5.95,5.43,5.95,38900,163.5,178.5,162.9,178.5,1296.66666666667,0.0,1.0
2014-01-27,5.99,5.99,5.1,5.45,23500,179.7,179.7,153.0,163.5,783.333333333333,0.0,1.0
2014-01-28,5.9,6.25,5.9,5.98,6400,177.0,187.5,177.0,179.4,213.333333333333,0.0,1.0
2014-01-29,5.8,6.1,5.8,5.8,28100,174.0,183.0,174.0,174.0,936.666666666667,0.0,1.0
2014-01-30,5.7,5.75,5.33,5.33,6200,171.0,172.5,159.9,159.9,206.666666666667,0.0,1.0
2014-01-31,5.7,5.7,5.7,5.7,0,171.0,171.0,171.0,171.0,0,0.0,1.0
2014-02-03,5.6,5.75,5.6,5.6,1600,168.0,172.5,168.0,168.0,53.3333333333333,0.0,1.0
2014-02-04,5.65,5.8,5.56,5.7,4200,169.5,174.0,166.8,171.0,140,0.0,1.0
2014-02-05,5.6,5.65,5.15,5.55,5100,168.0,169.5,154.5,166.5,170,0.0,1.0
2014-02-06,5.31,5.31,5.31,5.31,1600,159.3,159.3,159.3,159.3,53.3333333333333,0.0,1.0
2014-02-07,5.31,5.5,5.31,5.4,3900,159.3,165.0,159.3,162.0,130,0.0,1.0
2014-02-10,5.75,5.8,5.06,5.11,9700,172.5,174.0,151.8,153.3,323.333333333333,0.0,1.0
2014-02-11,5.75,5.8,5.45,5.79,3600,172.5,174.0,163.5,173.7,120,0.0,1.0
2014-02-12,5.95,5.95,5.7,5.8,10800,178.5,178.5,171.0,174.0,360,0.0,1.0
2014-02-13,5.7,5.74,5.22,5.51,8700,171.0,172.2,156.6,165.3,290,0.0,1.0
2014-02-14,5.6,5.6,5.6,5.6,500,168.0,168.0,168.0,168.0,16.6666666666667,0.0,1.0
2014-02-18,5.5,5.7,5.5,5.65,5500,165.0,171.0,165.0,169.5,183.333333333333,0.0,1.0
2014-02-19,5.5,5.65,5.4,5.5,17600,165.0,169.5,162.0,165.0,586.666666666667,0.0,1.0
2014-02-20,5.7,5.7,5.14,5.47,6600,171.0,171.0,154.2,164.1,220,0.0,1.0
2014-02-21,5.55,5.64,5.2,5.2,500,166.5,169.2,156.0,156.0,16.6666666666667,0.0,1.0
2014-02-24,5.65,5.65,5.35,5.55,14300,169.5,169.5,160.5,166.5,476.666666666667,0.0,1.0
2014-02-25,5.59,5.6,5.06,5.4,8900,167.7,168.0,151.8,162.0,296.666666666667,0.0,1.0
2014-02-26,5.4,5.58,5.08,5.58,14100,162.0,167.4,152.4,167.4,470,0.0,1.0
2014-02-27,5.39,5.45,5.13,5.38,42400,161.7,163.5,153.9,161.4,1413.33333333333,0.0,1.0
2014-02-28,5.41,5.5,4.92,5.18,41800,162.3,165.0,147.6,155.4,1393.33333333333,0.0,1.0
2014-03-03,5.5,5.7,5.18,5.55,6300,165.0,171.0,155.4,166.5,210,0.0,1.0
2014-03-04,5.93,5.93,5.65,5.65,12100,177.9,177.9,169.5,169.5,403.333333333333,0.0,1.0
2014-03-05,6.45,6.5,5.9,5.93,72900,193.5,195.0,177.0,177.9,2430,0.0,1.0
2014-03-06,6.45,6.5,6.4,6.5,38600,193.5,195.0,192.0,195.0,1286.66666666667,0.0,1.0
2014-03-07,6.45,6.93,6.4,6.5,37300,193.5,207.9,192.0,195.0,1243.33333333333,0.0,1.0
2014-03-10,6.79,6.8,6.3,6.5,148500,203.7,204.0,189.0,195.0,4950,0.0,1.0
2014-03-11,7.15,7.15,6.85,6.85,51800,214.5,214.5,205.5,205.5,1726.66666666667,0.0,1.0
2014-03-12,8.25,8.25,7.15,7.15,46200,247.5,247.5,214.5,214.5,1540,0.0,1.0
2014-03-13,8.33,8.65,8.05,8.35,45100,249.9,259.5,241.5,250.5,1503.33333333333,0.0,1.0
2014-03-14,8.4,8.4,7.82,8.25,77000,252.0,252.0,234.6,247.5,2566.66666666667,0.0,1.0
2014-03-17,8.35,8.4,7.9,8.0,22100,250.5,252.0,237.0,240.0,736.666666666667,0.0,1.0
2014-03-18,8.05,8.33,7.61,8.0,38700,241.5,249.9,228.3,240.0,1290,0.0,1.0
2014-03-19,8.19,8.22,8.1,8.1,31400,245.7,246.6,243.0,243.0,1046.66666666667,0.0,1.0
2014-03-20,8.24,8.24,7.6,8.19,25800,247.2,247.2,228.0,245.7,860,0.0,1.0
2014-03-21,8.24,8.25,7.85,7.85,16400,247.2,247.5,235.5,235.5,546.666666666667,0.0,1.0
2014-03-24,8.19,8.24,7.8,8.24,6900,245.7,247.2,234.0,247.2,230,0.0,1.0
2014-03-25,11.3,11.3,7.9,8.05,80000,339.0,339.0,237.0,241.5,2666.66666666667,0.0,1.0
2014-03-26,9.9999,11.9,9.5,11.8,28900,299.997,357.0,285.0,354.0,963.333333333333,0.0,1.0
2014-03-27,9.9999,10.6,9.81,10.6,19700,299.997,318.0,294.3,318.0,656.666666666667,0.0,1.0
2014-03-28,10.9,10.95,9.85,9.85,55800,327.0,328.5,295.5,295.5,1860,0.0,1.0
2014-03-31,12.45,12.49,10.95,10.95,47200,373.5,374.7,328.5,328.5,1573.33333333333,0.0,1.0
2014-04-01,12.4,12.7725,12.01,12.7,61000,372.0,383.175,360.3,381.0,2033.33333333333,0.0,1.0
2014-04-02,12.48,12.5,12.35,12.5,22000,374.4,375.0,370.5,375.0,733.333333333333,0.0,1.0
2014-04-03,12.99,15.0,12.3231,12.5,49600,389.7,450.0,369.693,375.0,1653.33333333333,0.0,1.0
2014-04-04,11.95,13.05,11.92,12.99,36100,358.5,391.5,357.6,389.7,1203.33333333333,0.0,1.0
2014-04-07,11.6,12.0,10.77,12.0,10400,348.0,360.0,323.1,360.0,346.666666666667,0.0,1.0
2014-04-08,11.95,11.96,11.04,11.09,50700,358.5,358.8,331.2,332.7,1690,0.0,1.0
2014-04-09,12.6,12.7,11.43,11.7,55300,378.0,381.0,342.9,351.0,1843.33333333333,0.0,1.0
2014-04-10,12.9,13.0,12.0352,12.1,32800,387.0,390.0,361.056,363.0,1093.33333333333,0.0,1.0
2014-04-11,12.3,13.0099,12.25,13.0,22700,369.0,390.297,367.5,390.0,756.666666666667,0.0,1.0
2014-04-14,12.3,12.3,11.25,12.28,94000,369.0,369.0,337.5,368.4,3133.33333333333,0.0,1.0
2014-04-15,11.8,12.29,11.5,12.28,38600,354.0,368.7,345.0,368.4,1286.66666666667,0.0,1.0
2014-04-16,11.69,12.2399,11.28,11.72,38100,350.7,367.197,338.4,351.6,1270,0.0,1.0
2014-04-17,11.8,12.3,11.26,11.6,51800,354.0,369.0,337.8,348.0,1726.66666666667,0.0,1.0
2014-04-21,11.76,11.99,11.3,11.99,13600,352.8,359.7,339.0,359.7,453.333333333333,0.0,1.0
2014-04-22,12.59,12.6,11.55,11.7896,77600,377.7,378.0,346.5,353.688,2586.66666666667,0.0,1.0
2014-04-23,13.15,13.45,12.25,12.58,83000,394.5,403.5,367.5,377.4,2766.66666666667,0.0,1.0
2014-04-24,12.0,13.5,11.7701,13.5,42200,360.0,405.0,353.103,405.0,1406.66666666667,0.0,1.0
2014-04-25,11.99,12.9899,11.5,12.34,21100,359.7,389.697,345.0,370.2,703.333333333333,0.0,1.0
2014-04-28,11.95,13.0,11.45,12.4406,32100,358.5,390.0,343.5,373.218,1070,0.0,1.0
2014-04-29,11.0,12.105,11.0,11.94,31400,330.0,363.15,330.0,358.2,1046.66666666667,0.0,1.0
2014-04-30,10.99,11.59,10.55,11.5,47600,329.7,347.7,316.5,345.0,1586.66666666667,0.0,1.0
2014-05-01,10.99,11.5499,10.65,10.89,29800,329.7,346.497,319.5,326.7,993.333333333333,0.0,1.0
2014-05-02,11.19,11.4,10.8,11.23,12100,335.7,342.0,324.0,336.9,403.333333333333,0.0,1.0
2014-05-05,10.3,11.26,10.008,11.26,19500,309.0,337.8,300.24,337.8,650,0.0,1.0
2014-05-06,10.17,10.45,9.35,9.68,46300,305.1,313.5,280.5,290.4,1543.33333333333,0.0,1.0
2014-05-07,10.28,10.62,9.97,10.07,40000,308.4,318.6,299.1,302.1,1333.33333333333,0.0,1.0
2014-05-08,10.08,10.38,9.7205,10.38,22400,302.4,311.4,291.615,311.4,746.666666666667,0.0,1.0
2014-05-09,10.0,10.35,9.8,10.09,33900,300.0,310.5,294.0,302.7,1130,0.0,1.0
2014-05-12,10.34,10.5,9.401,10.5,69000,310.2,315.0,282.03,315.0,2300,0.0,1.0
2014-05-13,10.88,11.45,9.76,10.22,39800,326.4,343.5,292.8,306.6,1326.66666666667,0.0,1.0
2014-05-14,10.0,11.13,9.95,11.13,30200,300.0,333.9,298.5,333.9,1006.66666666667,0.0,1.0
2014-05-15,9.99,10.44,9.75,10.44,14200,299.7,313.2,292.5,313.2,473.333333333333,0.0,1.0
2014-05-16,9.99,10.39,9.9,10.35,19300,299.7,311.7,297.0,310.5,643.333333333333,0.0,1.0
2014-05-19,9.89,10.12,9.8,10.12,20300,296.7,303.6,294.0,303.6,676.666666666667,0.0,1.0
2014-05-20,10.4,10.65,9.93,9.93,47700,312.0,319.5,297.9,297.9,1590,0.0,1.0
2014-05-21,11.23,11.44,10.2,10.2,64600,336.9,343.2,306.0,306.0,2153.33333333333,0.0,1.0
2014-05-22,11.92,12.46,11.18,11.35,67900,357.6,373.8,335.4,340.5,2263.33333333333,0.0,1.0
2014-05-23,12.0,12.8,11.9,11.92,43900,360.0,384.0,357.0,357.6,1463.33333333333,0.0,1.0
2014-05-27,12.1,12.6,11.492,11.69,22400,363.0,378.0,344.76,350.7,746.666666666667,0.0,1.0
2014-05-28,11.99,12.39,11.5,12.1,32200,359.7,371.7,345.0,363.0,1073.33333333333,0.0,1.0
2014-05-29,11.84,12.1,11.49,12.1,49300,355.2,363.0,344.7,363.0,1643.33333333333,0.0,1.0
2014-05-30,12.16,12.16,11.275,11.52,50900,364.8,364.8,338.25,345.6,1696.66666666667,0.0,1.0
2014-06-02,12.4,13.7,11.94,12.45,153200,372.0,411.0,358.2,373.5,5106.66666666667,0.0,1.0
2014-06-03,12.17,12.5,11.85,12.07,135600,365.1,375.0,355.5,362.1,4520,0.0,1.0
2014-06-04,11.9,12.43,11.49,12.25,73600,357.0,372.9,344.7,367.5,2453.33333333333,0.0,1.0
2014-06-05,12.0,12.3,11.54,11.87,62300,360.0,369.0,346.2,356.1,2076.66666666667,0.0,1.0
2014-06-06,11.66,12.1,11.56,12.1,28400,349.8,363.0,346.8,363.0,946.666666666667,0.0,1.0
2014-06-09,11.75,12.37,11.5,11.63,65900,352.5,371.1,345.0,348.9,2196.66666666667,0.0,1.0
2014-06-10,11.94,12.09,11.66,11.66,98100,358.2,362.7,349.8,349.8,3270,0.0,1.0
2014-06-11,11.6,12.2,11.25,12.2,158200,348.0,366.0,337.5,366.0,5273.33333333333,0.0,1.0
2014-06-12,11.5,11.75,11.26,11.5,289800,345.0,352.5,337.8,345.0,9660,0.0,1.0
2014-06-13,11.55,11.75,11.3,11.69,144500,346.5,352.5,339.0,350.7,4816.66666666667,0.0,1.0
2014-06-16,11.17,12.75,10.81,11.96,249600,335.1,382.5,324.3,358.8,8320,0.0,1.0
2014-06-17,11.05,11.5,10.55,11.36,148100,331.5,345.0,316.5,340.8,4936.66666666667,0.0,1.0
2014-06-18,10.35,11.28,10.04,11.0,104800,310.5,338.4,301.2,330.0,3493.33333333333,0.0,1.0
2014-06-19,10.58,10.64,9.8,10.17,131500,317.4,319.2,294.0,305.1,4383.33333333333,0.0,1.0
2014-06-20,9.83,10.88,9.39,10.88,485600,294.9,326.4,281.7,326.4,16186.6666666667,0.0,1.0
2014-06-23,8.84,9.7,8.8,9.68,169400,265.2,291.0,264.0,290.4,5646.66666666667,0.0,1.0
2014-06-24,8.75,8.9,7.98,8.84,264900,262.5,267.0,239.4,265.2,8830,0.0,1.0
2014-06-25,7.09,7.5,6.9285,7.26,742200,212.7,225.0,207.855,217.8,24740,0.0,1.0
2014-06-26,7.06,7.34,6.95,6.95,429300,211.8,220.2,208.5,208.5,14310,0.0,1.0
2014-06-27,6.92,7.23,6.76,7.15,1672500,207.6,216.9,202.8,214.5,55750,0.0,1.0
2014-06-30,7.22,7.4,6.74,6.89,300900,216.6,222.0,202.2,206.7,10030,0.0,1.0
2014-07-01,7.59,7.64,7.2,7.39,325900,227.7,229.2,216.0,221.7,10863.3333333333,0.0,1.0
2014-07-02,7.52,7.72,7.28,7.59,202300,225.6,231.6,218.4,227.7,6743.33333333333,0.0,1.0
2014-07-03,7.45,7.58,7.42,7.55,79400,223.5,227.4,222.6,226.5,2646.66666666667,0.0,1.0
2014-07-07,7.55,7.77,7.328,7.46,196000,226.5,233.1,219.84,223.8,6533.33333333333,0.0,1.0
2014-07-08,7.41,7.56,7.14,7.56,172200,222.3,226.8,214.2,226.8,5740,0.0,1.0
2014-07-09,7.4,7.53,7.36,7.44,49300,222.0,225.9,220.8,223.2,1643.33333333333,0.0,1.0
2014-07-10,7.3,7.45,7.2,7.23,30200,219.0,223.5,216.0,216.9,1006.66666666667,0.0,1.0
2014-07-11,7.4,7.69,7.26,7.26,52500,222.0,230.7,217.8,217.8,1750,0.0,1.0
2014-07-14,7.61,7.71,7.36,7.36,78700,228.3,231.3,220.8,220.8,2623.33333333333,0.0,1.0
2014-07-15,7.36,7.56,7.16,7.56,101300,220.8,226.8,214.8,226.8,3376.66666666667,0.0,1.0
2014-07-16,7.13,7.5,7.004,7.43,61100,213.9,225.0,210.12,222.9,2036.66666666667,0.0,1.0
2014-07-17,6.52,7.16,6.45,7.01,111200,195.6,214.8,193.5,210.3,3706.66666666667,0.0,1.0
2014-07-18,7.25,7.38,6.44,6.44,167000,217.5,221.4,193.2,193.2,5566.66666666667,0.0,1.0
2014-07-21,6.94,7.36,6.78,7.17,99200,208.2,220.8,203.4,215.1,3306.66666666667,0.0,1.0
2014-07-22,7.31,7.51,7.1,7.1,158000,219.3,225.3,213.0,213.0,5266.66666666667,0.0,1.0
2014-07-23,7.2,7.36,7.11,7.31,75600,216.0,220.8,213.3,219.3,2520,0.0,1.0
2014-07-24,7.04,7.23,7.01,7.23,48900,211.2,216.9,210.3,216.9,1630,0.0,1.0
2014-07-25,6.99,7.09,6.79,6.96,83200,209.7,212.7,203.7,208.8,2773.33333333333,0.0,1.0
2014-07-28,6.93,7.0,6.7813,7.0,35500,207.9,210.0,203.439,210.0,1183.33333333333,0.0,1.0
2014-07-29,6.97,7.14,6.91,6.95,67800,209.1,214.2,207.3,208.5,2260,0.0,1.0
2014-07-30,6.85,7.05,6.67,7.05,155200,205.5,211.5,200.1,211.5,5173.33333333333,0.0,1.0
2014-07-31,6.31,6.86,6.3,6.8,180200,189.3,205.8,189.0,204.0,6006.66666666667,0.0,1.0
2014-08-01,6.05,6.5,6.0,6.34,150000,181.5,195.0,180.0,190.2,5000,0.0,1.0
2014-08-04,6.17,6.47,5.9293,6.08,184200,185.1,194.1,177.879,182.4,6140,0.0,1.0
2014-08-05,6.55,6.57,6.0,6.13,127200,196.5,197.1,180.0,183.9,4240,0.0,1.0
2014-08-06,6.7,6.7899,6.31,6.51,74400,201.0,203.697,189.3,195.3,2480,0.0,1.0
2014-08-07,6.64,6.8,6.59,6.75,55300,199.2,204.0,197.7,202.5,1843.33333333333,0.0,1.0
2014-08-08,6.7,6.76,6.51,6.58,53900,201.0,202.8,195.3,197.4,1796.66666666667,0.0,1.0
2014-08-11,6.67,6.78,6.46,6.69,50600,200.1,203.4,193.8,200.7,1686.66666666667,0.0,1.0
2014-08-12,6.44,6.61,6.33,6.61,32000,193.2,198.3,189.9,198.3,1066.66666666667,0.0,1.0
2014-08-13,6.67,6.7,6.33,6.44,35700,200.1,201.0,189.9,193.2,1190,0.0,1.0
2014-08-14,6.73,6.77,6.41,6.66,26600,201.9,203.1,192.3,199.8,886.666666666667,0.0,1.0
2014-08-15,6.55,6.88,6.53,6.88,37400,196.5,206.4,195.9,206.4,1246.66666666667,0.0,1.0
2014-08-18,6.47,6.801,6.41,6.63,44800,194.1,204.03,192.3,198.9,1493.33333333333,0.0,1.0
2014-08-19,6.43,6.6,6.4,6.47,23800,192.9,198.0,192.0,194.1,793.333333333333,0.0,1.0
2014-08-20,6.15,6.56,6.08,6.37,35300,184.5,196.8,182.4,191.1,1176.66666666667,0.0,1.0
2014-08-21,6.26,6.4,6.08,6.08,27700,187.8,192.0,182.4,182.4,923.333333333333,0.0,1.0
2014-08-22,6.09,6.41,6.04,6.28,71800,182.7,192.3,181.2,188.4,2393.33333333333,0.0,1.0
2014-08-25,6.13,6.25,6.03,6.0301,71500,183.9,187.5,180.9,180.903,2383.33333333333,0.0,1.0
2014-08-26,6.34,6.53,6.1,6.18,50400,190.2,195.9,183.0,185.4,1680,0.0,1.0
2014-08-27,6.29,6.65,6.06,6.46,151000,188.7,199.5,181.8,193.8,5033.33333333333,0.0,1.0
2014-08-28,6.25,6.47,6.21,6.24,12600,187.5,194.1,186.3,187.2,420,0.0,1.0
2014-08-29,6.22,6.48,6.133,6.26,35100,186.6,194.4,183.99,187.8,1170,0.0,1.0
2014-09-02,6.09,6.26,6.02,6.26,43200,182.7,187.8,180.6,187.8,1440,0.0,1.0
2014-09-03,6.08,6.25,6.01,6.13,38500,182.4,187.5,180.3,183.9,1283.33333333333,0.0,1.0
2014-09-04,6.01,6.1999,6.0,6.1,58700,180.3,185.997,180.0,183.0,1956.66666666667,0.0,1.0
2014-09-05,5.99,6.3,5.99,6.13,64600,179.7,189.0,179.7,183.9,2153.33333333333,0.0,1.0
2014-09-08,6.2,6.23,5.98,6.13,59000,186.0,186.9,179.4,183.9,1966.66666666667,0.0,1.0
2014-09-09,6.03,6.47,6.01,6.17,72400,180.9,194.1,180.3,185.1,2413.33333333333,0.0,1.0
2014-09-10,6.16,6.36,5.98,6.07,72300,184.8,190.8,179.4,182.1,2410,0.0,1.0
2014-09-11,6.03,6.2,6.0,6.12,30300,180.9,186.0,180.0,183.6,1010,0.0,1.0
2014-09-12,5.97,6.084,5.96,6.05,25500,179.1,182.52,178.8,181.5,850,0.0,1.0
2014-09-15,5.99,6.38,5.99,5.99,41300,179.7,191.4,179.7,179.7,1376.66666666667,0.0,1.0
2014-09-16,6.32,6.71,6.0,6.0,65700,189.6,201.3,180.0,180.0,2190,0.0,1.0
2014-09-17,6.38,6.79,6.2701,6.3,73000,191.4,203.7,188.103,189.0,2433.33333333333,0.0,1.0
2014-09-18,6.46,6.74,6.36,6.38,66600,193.8,202.2,190.8,191.4,2220,0.0,1.0
2014-09-19,6.35,6.7,6.32,6.51,149500,190.5,201.0,189.6,195.3,4983.33333333333,0.0,1.0
2014-09-22,6.22,6.58,6.21,6.35,43966,186.6,197.4,186.3,190.5,1465.53333333333,0.0,1.0
2014-09-23,6.13,6.4299,6.04,6.13,58355,183.9,192.897,181.2,183.9,1945.16666666667,0.0,1.0
2014-09-24,6.35,6.87,6.25,6.38,202372,190.5,206.1,187.5,191.4,6745.73333333333,0.0,1.0
2014-09-25,6.35,6.87,6.33,6.49,80521,190.5,206.1,189.9,194.7,2684.03333333333,0.0,1.0
2014-09-26,6.32,6.616,6.28,6.48,57832,189.6,198.48,188.4,194.4,1927.73333333333,0.0,1.0
2014-09-29,6.42,6.57,6.26,6.26,54848,192.6,197.1,187.8,187.8,1828.26666666667,0.0,1.0
2014-09-30,6.7,6.7,6.35,6.42,84930,201.0,201.0,190.5,192.6,2831,0.0,1.0
2014-10-01,6.5,6.979,6.46,6.92,144992,195.0,209.37,193.8,207.6,4833.06666666667,0.0,1.0
2014-10-02,6.25,6.66,6.18,6.48,93124,187.5,199.8,185.4,194.4,3104.13333333333,0.0,1.0
2014-10-03,6.03,6.43,6.03,6.4,86094,180.9,192.9,180.9,192.0,2869.8,0.0,1.0
2014-10-06,6.13,6.48,6.03,6.03,73631,183.9,194.4,180.9,180.9,2454.36666666667,0.0,1.0
2014-10-07,6.04,6.39,6.04,6.31,27894,181.2,191.7,181.2,189.3,929.8,0.0,1.0
2014-10-08,6.48,6.6,6.08,6.11,151468,194.4,198.0,182.4,183.3,5048.93333333333,0.0,1.0
2014-10-09,6.2,6.69,6.17,6.69,129044,186.0,200.7,185.1,200.7,4301.46666666667,0.0,1.0
2014-10-10,6.22,6.38,6.0001,6.05,75926,186.6,191.4,180.003,181.5,2530.86666666667,0.0,1.0
2014-10-13,6.43,6.58,6.13,6.27,44774,192.9,197.4,183.9,188.1,1492.46666666667,0.0,1.0
2014-10-14,6.86,7.03,6.39,6.5,108798,205.8,210.9,191.7,195.0,3626.6,0.0,1.0
2014-10-15,7.18,7.25,6.68,6.8,120176,215.4,217.5,200.4,204.0,4005.86666666667,0.0,1.0
2014-10-16,7.65,8.12,7.293,7.5,214713,229.5,243.6,218.79,225.0,7157.1,0.0,1.0
2014-10-17,6.98,7.944,6.76,7.69,145118,209.4,238.32,202.8,230.7,4837.26666666667,0.0,1.0
2014-10-20,7.31,7.3681,6.8001,6.96,54689,219.3,221.043,204.003,208.8,1822.96666666667,0.0,1.0
2014-10-21,7.23,7.4,7.07,7.38,60178,216.9,222.0,212.1,221.4,2005.93333333333,0.0,1.0
2014-10-22,7.06,7.42,7.05,7.23,40758,211.8,222.6,211.5,216.9,1358.6,0.0,1.0
2014-10-23,6.94,7.19,6.9,7.19,42201,208.2,215.7,207.0,215.7,1406.7,0.0,1.0
2014-10-24,6.92,7.15,6.91,7.0,79816,207.6,214.5,207.3,210.0,2660.53333333333,0.0,1.0
2014-10-27,6.58,7.015,6.55,6.93,47746,197.4,210.45,196.5,207.9,1591.53333333333,0.0,1.0
2014-10-28,6.82,6.88,6.6,6.67,50840,204.6,206.4,198.0,200.1,1694.66666666667,0.0,1.0
2014-10-29,6.82,6.88,6.56,6.82,42441,204.6,206.4,196.8,204.6,1414.7,0.0,1.0
2014-10-30,6.9,6.99,6.72,6.76,32942,207.0,209.7,201.6,202.8,1098.06666666667,0.0,1.0
2014-10-31,7.07,7.18,6.89,7.18,49094,212.1,215.4,206.7,215.4,1636.46666666667,0.0,1.0
2014-11-03,7.18,7.29,7.06,7.07,26091,215.4,218.7,211.8,212.1,869.7,0.0,1.0
2014-11-04,6.88,7.18,6.76,7.18,31658,206.4,215.4,202.8,215.4,1055.26666666667,0.0,1.0
2014-11-05,7.45,7.59,6.85,7.0,135724,223.5,227.7,205.5,210.0,4524.13333333333,0.0,1.0
2014-11-06,7.34,7.695,7.1484,7.5,180380,220.2,230.85,214.452,225.0,6012.66666666667,0.0,1.0
2014-11-07,7.08,7.6,7.0,7.45,182279,212.4,228.0,210.0,223.5,6075.96666666667,0.0,1.0
2014-11-10,6.55,7.13,6.33,7.13,162275,196.5,213.9,189.9,213.9,5409.16666666667,0.0,1.0
2014-11-11,6.44,6.6688,6.34,6.6,66220,193.2,200.064,190.2,198.0,2207.33333333333,0.0,1.0
2014-11-12,6.23,6.39,6.11,6.39,102647,186.9,191.7,183.3,191.7,3421.56666666667,0.0,1.0
2014-11-13,6.08,6.25,6.0731,6.18,32174,182.4,187.5,182.193,185.4,1072.46666666667,0.0,1.0
2014-11-14,5.92,6.14,5.9,6.05,131518,177.6,184.2,177.0,181.5,4383.93333333333,0.0,1.0
2014-11-17,5.77,6.15,5.57,5.95,121607,173.1,184.5,167.1,178.5,4053.56666666667,0.0,1.0
2014-11-18,6.23,6.34,5.86,5.86,68878,186.9,190.2,175.8,175.8,2295.93333333333,0.0,1.0
2014-11-19,6.32,6.47,6.0201,6.23,65277,189.6,194.1,180.603,186.9,2175.9,0.0,1.0
2014-11-20,6.49,6.5,6.25,6.27,17240,194.7,195.0,187.5,188.1,574.666666666667,0.0,1.0
2014-11-21,6.1,6.65,6.07,6.44,33037,183.0,199.5,182.1,193.2,1101.23333333333,0.0,1.0
2014-11-24,5.99,6.1899,5.86,6.09,58760,179.7,185.697,175.8,182.7,1958.66666666667,0.0,1.0
2014-11-25,5.82,6.0,5.77,5.99,48808,174.6,180.0,173.1,179.7,1626.93333333333,0.0,1.0
2014-11-26,6.07,6.35,5.62,5.7,163225,182.1,190.5,168.6,171.0,5440.83333333333,0.0,1.0
2014-11-28,5.74,6.3,5.74,6.08,64672,172.2,189.0,172.2,182.4,2155.73333333333,0.0,1.0
2014-12-01,5.55,6.0,5.12,5.66,197355,166.5,180.0,153.6,169.8,6578.5,0.0,1.0
2014-12-02,5.4,5.74,5.1,5.53,91694,162.0,172.2,153.0,165.9,3056.46666666667,0.0,1.0
2014-12-03,5.85,6.49,5.46,5.46,322117,175.5,194.7,163.8,163.8,10737.2333333333,0.0,1.0
2014-12-04,5.81,6.05,5.702,5.89,102476,174.3,181.5,171.06,176.7,3415.86666666667,0.0,1.0
2014-12-05,5.58,6.0,5.5,5.81,104015,167.4,180.0,165.0,174.3,3467.16666666667,0.0,1.0
2014-12-08,5.26,5.72,5.26,5.58,139831,157.8,171.6,157.8,167.4,4661.03333333333,0.0,1.0
2014-12-09,6.0,6.0,5.05,5.24,120602,180.0,180.0,151.5,157.2,4020.06666666667,0.0,1.0
2014-12-10,5.54,6.0,5.49,6.0,79776,166.2,180.0,164.7,180.0,2659.2,0.0,1.0
2014-12-11,6.05,6.55,5.54,5.54,151997,181.5,196.5,166.2,166.2,5066.56666666667,0.0,1.0
2014-12-12,5.95,6.3,5.9,6.0,119013,178.5,189.0,177.0,180.0,3967.1,0.0,1.0
2014-12-15,5.65,6.12,5.65,5.98,100148,169.5,183.6,169.5,179.4,3338.26666666667,0.0,1.0
2014-12-16,5.63,5.96,5.61,5.7,69647,168.9,178.8,168.3,171.0,2321.56666666667,0.0,1.0
2014-12-17,5.73,6.4,5.55,5.74,177274,171.9,192.0,166.5,172.2,5909.13333333333,0.0,1.0
2014-12-18,6.05,6.2,5.75,5.96,92043,181.5,186.0,172.5,178.8,3068.1,0.0,1.0
2014-12-19,6.07,6.24,5.84,6.1,215644,182.1,187.2,175.2,183.0,7188.13333333333,0.0,1.0
2014-12-22,6.28,6.5899,6.14,6.28,181879,188.4,197.697,184.2,188.4,6062.63333333333,0.0,1.0
2014-12-23,6.22,6.6,6.0,6.5,127409,186.6,198.0,180.0,195.0,4246.96666666667,0.0,1.0
2014-12-24,6.0,6.26,5.8101,6.26,33492,180.0,187.8,174.303,187.8,1116.4,0.0,1.0
2014-12-26,6.27,6.44,6.0,6.06,97619,188.1,193.2,180.0,181.8,3253.96666666667,0.0,1.0
2014-12-29,6.21,6.45,6.0735,6.4,122405,186.3,193.5,182.205,192.0,4080.16666666667,0.0,1.0
2014-12-30,5.82,6.5,5.72,6.3,148661,174.6,195.0,171.6,189.0,4955.36666666667,0.0,1.0
2014-12-31,5.89,6.1,5.75,5.8,71870,176.7,183.0,172.5,174.0,2395.66666666667,0.0,1.0
2015-01-02,5.86,6.06,5.73,6.06,168149,175.8,181.8,171.9,181.8,5604.96666666667,0.0,1.0
2015-01-05,5.9,6.24,5.87,5.88,108311,177.0,187.2,176.1,176.4,3610.36666666667,0.0,1.0
2015-01-06,5.75,6.19,5.75,5.96,62775,172.5,185.7,172.5,178.8,2092.5,0.0,1.0
2015-01-07,5.49,5.87,5.41,5.87,94776,164.7,176.1,162.3,176.1,3159.2,0.0,1.0
2015-01-08,5.77,5.78,5.39,5.57,88121,173.1,173.4,161.7,167.1,2937.36666666667,0.0,1.0
2015-01-09,5.46,5.87,5.25,5.85,80309,163.8,176.1,157.5,175.5,2676.96666666667,0.0,1.0
2015-01-12,5.17,5.54,5.12,5.48,65355,155.1,166.2,153.6,164.4,2178.5,0.0,1.0
2015-01-13,5.26,5.51,5.05,5.24,99212,157.8,165.3,151.5,157.2,3307.06666666667,0.0,1.0
2015-01-14,5.21,5.3,5.01,5.27,92632,156.3,159.0,150.3,158.1,3087.73333333333,0.0,1.0
2015-01-15,4.57,5.15,4.4522,5.15,213389,137.1,154.5,133.566,154.5,7112.96666666667,0.0,1.0
2015-01-16,4.78,4.87,4.57,4.57,113703,143.4,146.1,137.1,137.1,3790.1,0.0,1.0
2015-01-20,4.56,5.2,4.5,4.95,133024,136.8,156.0,135.0,148.5,4434.13333333333,0.0,1.0
2015-01-21,4.48,4.61,4.34,4.59,125537,134.4,138.3,130.2,137.7,4184.56666666667,0.0,1.0
2015-01-22,4.73,4.79,4.38,4.55,105542,141.9,143.7,131.4,136.5,3518.06666666667,0.0,1.0
2015-01-23,5.16,5.4095,4.478,4.76,314270,154.8,162.285,134.34,142.8,10475.6666666667,0.0,1.0
2015-01-26,6.07,6.25,5.21,5.38,314333,182.1,187.5,156.3,161.4,10477.7666666667,0.0,1.0
2015-01-27,5.54,6.13,5.5,6.08,218967,166.2,183.9,165.0,182.4,7298.9,0.0,1.0
2015-01-28,5.73,6.095,5.6,5.6,162730,171.9,182.85,168.0,168.0,5424.33333333333,0.0,1.0
2015-01-29,5.64,5.79,5.4,5.76,64534,169.2,173.7,162.0,172.8,2151.13333333333,0.0,1.0
2015-01-30,5.39,5.72,5.33,5.59,78766,161.7,171.6,159.9,167.7,2625.53333333333,0.0,1.0
2015-02-02,5.38,5.505,5.06,5.41,126236,161.4,165.15,151.8,162.3,4207.86666666667,0.0,1.0
2015-02-03,5.07,5.41,4.92,5.37,74524,152.1,162.3,147.6,161.1,2484.13333333333,0.0,1.0
2015-02-04,4.67,5.07,4.66,5.07,129647,140.1,152.1,139.8,152.1,4321.56666666667,0.0,1.0
2015-02-05,4.99,4.99,4.67,4.67,79720,149.7,149.7,140.1,140.1,2657.33333333333,0.0,1.0
2015-02-06,3.77,4.3,3.61,4.3,1186866,113.1,129.0,108.3,129.0,39562.2,0.0,1.0
2015-02-09,3.77,3.95,3.77,3.9,380741,113.1,118.5,113.1,117.0,12691.3666666667,0.0,1.0
2015-02-10,3.52,3.85,3.4,3.79,568799,105.6,115.5,102.0,113.7,18959.9666666667,0.0,1.0
2015-02-11,3.57,3.67,3.5,3.5,339150,107.1,110.1,105.0,105.0,11305,0.0,1.0
2015-02-12,3.89,3.89,3.6,3.63,244599,116.7,116.7,108.0,108.9,8153.3,0.0,1.0
2015-02-13,3.6,3.98,3.6,3.98,327204,108.0,119.4,108.0,119.4,10906.8,0.0,1.0
2015-02-17,3.72,3.7799,3.57,3.64,181689,111.6,113.397,107.1,109.2,6056.3,0.0,1.0
2015-02-18,3.58,3.72,3.52,3.7,159921,107.4,111.6,105.6,111.0,5330.7,0.0,1.0
2015-02-19,3.5,3.6,3.5,3.59,122135,105.0,108.0,105.0,107.7,4071.16666666667,0.0,1.0
2015-02-20,3.51,3.63,3.44,3.5,224005,105.3,108.9,103.2,105.0,7466.83333333333,0.0,1.0
2015-02-23,3.5,3.64,3.43,3.58,250740,105.0,109.2,102.9,107.4,8358,0.0,1.0
2015-02-24,3.5,3.76,3.35,3.51,351734,105.0,112.8,100.5,105.3,11724.4666666667,0.0,1.0
2015-02-25,3.41,3.63,3.36,3.6,260172,102.3,108.9,100.8,108.0,8672.4,0.0,1.0
2015-02-26,3.39,3.49,3.3,3.41,290871,101.7,104.7,99.0000000000001,102.3,9695.7,0.0,1.0
2015-02-27,3.12,3.5,3.12,3.43,868536,93.6000000000001,105.0,93.6000000000001,102.9,28951.2,0.0,1.0
2015-03-02,3.1,3.23,3.01,3.16,370123,93.0000000000001,96.9000000000001,90.3000000000001,94.8000000000001,12337.4333333333,0.0,1.0
2015-03-03,2.94,3.1239,2.89,3.12,328100,88.2000000000001,93.7170000000001,86.7000000000001,93.6000000000001,10936.6666666667,0.0,1.0
2015-03-04,3.0,3.05,2.81,3.02,706287,90.0000000000001,91.5000000000001,84.3000000000001,90.6000000000001,23542.9,0.0,1.0
2015-03-05,3.04,3.05,2.9,3.0,251123,91.2000000000001,91.5000000000001,87.0000000000001,90.0000000000001,8370.76666666666,0.0,1.0
2015-03-06,2.95,3.04,2.85,3.0,166297,88.5000000000001,91.2000000000001,85.5000000000001,90.0000000000001,5543.23333333333,0.0,1.0
2015-03-09,2.91,3.0,2.83,2.97,150599,87.3000000000001,90.0000000000001,84.9000000000001,89.1000000000001,5019.96666666666,0.0,1.0
2015-03-10,2.95,3.0,2.87,2.93,101628,88.5000000000001,90.0000000000001,86.1000000000001,87.9000000000001,3387.6,0.0,1.0
2015-03-11,2.84,3.02,2.83,2.97,196630,85.2000000000001,90.6000000000001,84.9000000000001,89.1000000000001,6554.33333333332,0.0,1.0
2015-03-12,2.82,2.9115,2.65,2.83,216812,84.6000000000001,87.3450000000001,79.5000000000001,84.9000000000001,7227.06666666666,0.0,1.0
2015-03-13,2.67,2.86,2.65,2.82,203174,80.1000000000001,85.8000000000001,79.5000000000001,84.6000000000001,6772.46666666666,0.0,1.0
2015-03-16,2.45,2.75,2.41,2.7,488323,73.5000000000001,82.5000000000001,72.3000000000001,81.0000000000001,16277.4333333333,0.0,1.0
2015-03-17,3.03,3.1,2.45,2.61,991032,90.9000000000001,93.0000000000001,73.5000000000001,78.3000000000001,33034.4,0.0,1.0
2015-03-18,2.97,3.35,2.85,3.35,1282423,89.1000000000001,100.5,85.5000000000001,100.5,42747.4333333333,0.0,1.0
2015-03-19,2.79,3.06,2.77,2.97,485454,83.7000000000001,91.8000000000001,83.1000000000001,89.1000000000001,16181.8,0.0,1.0
2015-03-20,2.87,2.9099,2.57,2.84,586571,86.1000000000001,87.2970000000001,77.1000000000001,85.2000000000001,19552.3666666666,0.0,1.0
2015-03-23,2.7,3.01,2.69,3.01,243876,81.0000000000001,90.3000000000001,80.7000000000001,90.3000000000001,8129.19999999999,0.0,1.0
2015-03-24,2.8,2.95,2.712,2.86,251133,84.0000000000001,88.5000000000001,81.3600000000001,85.8000000000001,8371.09999999999,0.0,1.0
2015-03-25,2.87,3.09,2.8,2.82,496560,86.1000000000001,92.7000000000001,84.0000000000001,84.6000000000001,16552,0.0,1.0
2015-03-26,2.64,2.884,2.54,2.83,457423,79.2000000000001,86.5200000000001,76.2000000000001,84.9000000000001,15247.4333333333,0.0,1.0
2015-03-27,2.55,2.6999,2.5,2.65,180911,76.5000000000001,80.9970000000001,75.0000000000001,79.5000000000001,6030.36666666666,0.0,1.0
2015-03-30,2.52,2.74,2.5,2.59,173008,75.6000000000001,82.2000000000001,75.0000000000001,77.7000000000001,5766.93333333333,0.0,1.0
2015-03-31,2.47,2.52,2.4,2.52,317507,74.1000000000001,75.6000000000001,72.0000000000001,75.6000000000001,10583.5666666667,0.0,1.0
2015-04-01,2.51,2.66,2.3951,2.43,215450,75.3000000000001,79.8000000000001,71.8530000000001,72.9000000000001,7181.66666666666,0.0,1.0
2015-04-02,2.56,2.7,2.5201,2.55,220207,76.8000000000001,81.0000000000001,75.6030000000001,76.5000000000001,7340.23333333332,0.0,1.0
2015-04-06,2.8,2.98,2.7,2.81,1013115,84.0000000000001,89.4000000000001,81.0000000000001,84.3000000000001,33770.5,0.0,1.0
2015-04-07,2.81,3.0,2.77,2.86,451675,84.3000000000001,90.0000000000001,83.1000000000001,85.8000000000001,15055.8333333333,0.0,1.0
2015-04-08,3.12,3.18,2.87,2.87,768318,93.6000000000001,95.4000000000001,86.1000000000001,86.1000000000001,25610.6,0.0,1.0
2015-04-09,2.96,3.2699,2.9,3.22,497969,88.8000000000001,98.0970000000001,87.0000000000001,96.6000000000001,16598.9666666666,0.0,1.0
2015-04-10,2.96,3.05,2.87,3.03,253943,88.8000000000001,91.5000000000001,86.1000000000001,90.9000000000001,8464.76666666666,0.0,1.0
2015-04-13,3.02,3.25,2.87,3.25,473222,90.6000000000001,97.5000000000001,86.1000000000001,97.5000000000001,15774.0666666666,0.0,1.0
2015-04-14,2.93,3.04,2.87,3.04,245780,87.9000000000001,91.2000000000001,86.1000000000001,91.2000000000001,8192.66666666666,0.0,1.0
2015-04-15,2.92,3.03,2.88,2.93,243424,87.6000000000001,90.9000000000001,86.4000000000001,87.9000000000001,8114.13333333333,0.0,1.0
2015-04-16,3.22,3.39,2.93,3.0,715670,96.6000000000001,101.7,87.9000000000001,90.0000000000001,23855.6666666666,0.0,1.0
2015-04-17,3.38,3.65,3.18,3.28,1501086,101.4,109.5,95.4000000000001,98.4000000000001,50036.2,0.0,1.0
2015-04-20,3.26,3.51,3.205,3.5,698574,97.8000000000001,105.3,96.1500000000001,105.0,23285.8,0.0,1.0
2015-04-21,3.08,3.31,3.03,3.29,593391,92.4000000000001,99.3000000000001,90.9000000000001,98.7000000000001,19779.7,0.0,1.0
2015-04-22,3.01,3.2,2.97,3.1,405363,90.3000000000001,96.0000000000001,89.1000000000001,93.0000000000001,13512.1,0.0,1.0
2015-04-23,3.03,3.06,2.86,2.98,222153,90.9000000000001,91.8000000000001,85.8000000000001,89.4000000000001,7405.09999999999,0.0,1.0
2015-04-24,2.95,3.08,2.9,3.08,234066,88.5000000000001,92.4000000000001,87.0000000000001,92.4000000000001,7802.19999999999,0.0,1.0
2015-04-27,2.87,3.0218,2.78,2.99,299353,86.1000000000001,90.6540000000001,83.4000000000001,89.7000000000001,9978.43333333332,0.0,1.0
2015-04-28,2.71,2.81,2.63,2.8,374666,81.3000000000001,84.3000000000001,78.9000000000001,84.0000000000001,12488.8666666667,0.0,1.0
2015-04-29,2.64,2.7725,2.6,2.73,332965,79.2000000000001,83.1750000000001,78.0000000000001,81.9000000000001,11098.8333333333,0.0,1.0
2015-04-30,2.52,2.63,2.5,2.6,367888,75.6000000000001,78.9000000000001,75.0000000000001,78.0000000000001,12262.9333333333,0.0,1.0
2015-05-01,2.52,2.54,2.48,2.51,258351,75.6000000000001,76.2000000000001,74.4000000000001,75.3000000000001,8611.69999999999,0.0,1.0
2015-05-04,2.64,2.78,2.5,2.51,382790,79.2000000000001,83.4000000000001,75.0000000000001,75.3000000000001,12759.6666666666,0.0,1.0
2015-05-05,2.5,2.66,2.45,2.64,289965,75.0000000000001,79.8000000000001,73.5000000000001,79.2000000000001,9665.49999999999,0.0,1.0
2015-05-06,2.55,2.7,2.48,2.53,307138,76.5000000000001,81.0000000000001,74.4000000000001,75.9000000000001,10237.9333333333,0.0,1.0
2015-05-07,2.52,2.6399,2.5,2.52,175183,75.6000000000001,79.1970000000001,75.0000000000001,75.6000000000001,5839.43333333333,0.0,1.0
2015-05-08,2.52,2.54,2.45,2.5,371195,75.6000000000001,76.2000000000001,73.5000000000001,75.0000000000001,12373.1666666667,0.0,1.0
2015-05-11,2.67,2.69,2.45,2.54,318273,80.1000000000001,80.7000000000001,73.5000000000001,76.2000000000001,10609.1,0.0,1.0
2015-05-12,2.55,2.7,2.52,2.68,223055,76.5000000000001,81.0000000000001,75.6000000000001,80.4000000000001,7435.16666666666,0.0,1.0
2015-05-13,2.51,2.58,2.47,2.5,238522,75.3000000000001,77.4000000000001,74.1000000000001,75.0000000000001,7950.73333333332,0.0,1.0
2015-05-14,2.51,2.54,2.41,2.51,282537,75.3000000000001,76.2000000000001,72.3000000000001,75.3000000000001,9417.89999999999,0.0,1.0
2015-05-15,2.59,2.64,2.49,2.54,297958,77.7000000000001,79.2000000000001,74.7000000000001,76.2000000000001,9931.93333333332,0.0,1.0
2015-05-18,2.42,2.7,2.31,2.61,513327,72.6000000000001,81.0000000000001,69.3000000000001,78.3000000000001,17110.9,0.0,1.0
2015-05-19,2.38,2.4681,2.33,2.44,331715,71.4000000000001,74.0430000000001,69.9000000000001,73.2000000000001,11057.1666666666,0.0,1.0
2015-05-20,2.7,2.79,2.39,2.57,916077,81.0000000000001,83.7000000000001,71.7000000000001,77.1000000000001,30535.9,0.0,1.0
2015-05-21,3.03,3.36,2.9,3.18,1998388,90.9000000000001,100.8,87.0000000000001,95.4000000000001,66612.9333333332,0.0,1.0
2015-05-22,2.89,3.15,2.78,3.1,928022,86.7000000000001,94.5000000000001,83.4000000000001,93.0000000000001,30934.0666666666,0.0,1.0
2015-05-26,3.74,4.34,2.9,3.04,10252241,112.2,130.2,87.0000000000001,91.2000000000001,341741.366666667,0.0,1.0
2015-05-27,3.78,4.07,3.5,3.85,3043802,113.4,122.1,105.0,115.5,101460.066666667,0.0,1.0
2015-05-28,3.53,3.84,3.36,3.78,1319489,105.9,115.2,100.8,113.4,43982.9666666667,0.0,1.0
2015-05-29,3.94,4.1,3.46,3.55,2576388,118.2,123.0,103.8,106.5,85879.6,0.0,1.0
2015-06-01,3.2,3.74,3.14,3.74,2397527,96.0000000000001,112.2,94.2000000000001,112.2,79917.5666666666,0.0,1.0
2015-06-02,3.01,3.4,3.0,3.2,2219111,90.3000000000001,102.0,90.0000000000001,96.0000000000001,73970.3666666666,0.0,1.0
2015-06-03,2.99,3.14,2.82,3.1,1384610,89.7000000000001,94.2000000000001,84.6000000000001,93.0000000000001,46153.6666666666,0.0,1.0
2015-06-04,2.9,3.09,2.75,3.01,2762263,87.0000000000001,92.7000000000001,82.5000000000001,90.3000000000001,92075.4333333332,0.0,1.0
2015-06-05,2.86,3.03,2.76,3.0,1464857,85.8000000000001,90.9000000000001,82.8000000000001,90.0000000000001,48828.5666666666,0.0,1.0
2015-06-08,2.8,2.96,2.77,2.88,1010310,84.0000000000001,88.8000000000001,83.1000000000001,86.4000000000001,33677,0.0,1.0
2015-06-09,2.67,2.81,2.61,2.77,956575,80.1000000000001,84.3000000000001,78.3000000000001,83.1000000000001,31885.8333333333,0.0,1.0
2015-06-10,2.86,3.02,2.67,2.72,2043650,85.8000000000001,90.6000000000001,80.1000000000001,81.6000000000001,68121.6666666666,0.0,1.0
2015-06-11,2.77,2.89,2.72,2.89,750549,83.1000000000001,86.7000000000001,81.6000000000001,86.7000000000001,25018.3,0.0,1.0
2015-06-12,2.73,2.8,2.66,2.71,756516,81.9000000000001,84.0000000000001,79.8000000000001,81.3000000000001,25217.2,0.0,1.0
2015-06-15,2.64,2.77,2.6,2.72,857772,79.2000000000001,83.1000000000001,78.0000000000001,81.6000000000001,28592.4,0.0,1.0
2015-06-16,2.59,2.69,2.55,2.63,716459,77.7000000000001,80.7000000000001,76.5000000000001,78.9000000000001,23881.9666666666,0.0,1.0
2015-06-17,2.57,2.65,2.55,2.59,427139,77.1000000000001,79.5000000000001,76.5000000000001,77.7000000000001,14237.9666666666,0.0,1.0
2015-06-18,2.64,2.67,2.58,2.59,682750,79.2000000000001,80.1000000000001,77.4000000000001,77.7000000000001,22758.3333333333,0.0,1.0
2015-06-19,3.05,3.1,2.5135,2.71,4247712,91.5000000000001,93.0000000000001,75.4050000000001,81.3000000000001,141590.4,0.0,1.0
2015-06-22,2.82,3.12,2.77,3.11,2120370,84.6000000000001,93.6000000000001,83.1000000000001,93.3000000000001,70678.9999999999,0.0,1.0
2015-06-23,2.8,2.99,2.77,2.93,1225001,84.0000000000001,89.7000000000001,83.1000000000001,87.9000000000001,40833.3666666666,0.0,1.0
2015-06-24,2.8,3.05,2.73,2.84,2471107,84.0000000000001,91.5000000000001,81.9000000000001,85.2000000000001,82370.2333333332,0.0,1.0
2015-06-25,2.78,2.8499,2.74,2.81,781981,83.4000000000001,85.4970000000001,82.2000000000001,84.3000000000001,26066.0333333333,0.0,1.0
2015-06-26,2.72,2.83,2.6801,2.79,2332265,81.6000000000001,84.9000000000001,80.4030000000001,83.7000000000001,77742.1666666666,0.0,1.0
2015-06-29,2.63,2.73,2.58,2.7,765514,78.9000000000001,81.9000000000001,77.4000000000001,81.0000000000001,25517.1333333333,0.0,1.0
2015-06-30,2.65,2.72,2.57,2.6,576908,79.5000000000001,81.6000000000001,77.1000000000001,78.0000000000001,19230.2666666666,0.0,1.0
2015-07-01,2.69,2.76,2.56,2.68,707651,80.7000000000001,82.8000000000001,76.8000000000001,80.4000000000001,23588.3666666666,0.0,1.0
2015-07-02,2.61,2.73,2.6,2.7,486666,78.3000000000001,81.9000000000001,78.0000000000001,81.0000000000001,16222.2,0.0,1.0
2015-07-06,2.56,2.6,2.5,2.58,534484,76.8000000000001,78.0000000000001,75.0000000000001,77.4000000000001,17816.1333333333,0.0,1.0
2015-07-07,2.52,2.6,2.46,2.54,534243,75.6000000000001,78.0000000000001,73.8000000000001,76.2000000000001,17808.1,0.0,1.0
2015-07-08,2.35,2.4901,2.3,2.49,854029,70.5000000000001,74.7030000000001,69.0000000000001,74.7000000000001,28467.6333333333,0.0,1.0
2015-07-09,2.23,2.44,2.16,2.37,945138,66.9000000000001,73.2000000000001,64.8000000000001,71.1000000000001,31504.5999999999,0.0,1.0
2015-07-10,2.41,2.45,2.22,2.23,672091,72.3000000000001,73.5000000000001,66.6000000000001,66.9000000000001,22403.0333333333,0.0,1.0
2015-07-13,2.43,2.54,2.3,2.45,715045,72.9000000000001,76.2000000000001,69.0000000000001,73.5000000000001,23834.8333333333,0.0,1.0
2015-07-14,2.47,2.53,2.35,2.44,1141951,74.1000000000001,75.9000000000001,70.5000000000001,73.2000000000001,38065.0333333333,0.0,1.0
2015-07-15,2.42,2.69,2.31,2.63,2075517,72.6000000000001,80.7000000000001,69.3000000000001,78.9000000000001,69183.8999999999,0.0,1.0
2015-07-16,2.31,2.4198,2.2099,2.38,2165261,69.3000000000001,72.5940000000001,66.2970000000001,71.4000000000001,72175.3666666666,0.0,1.0
2015-07-17,2.44,2.53,2.23,2.26,1729088,73.2000000000001,75.9000000000001,66.9000000000001,67.8000000000001,57636.2666666666,0.0,1.0
2015-07-20,2.43,2.5153,2.38,2.51,639073,72.9000000000001,75.4590000000001,71.4000000000001,75.3000000000001,21302.4333333333,0.0,1.0
2015-07-21,2.39,2.54,2.35,2.54,801009,71.7000000000001,76.2000000000001,70.5000000000001,76.2000000000001,26700.3,0.0,1.0
2015-07-22,2.41,2.45,2.27,2.42,685624,72.3000000000001,73.5000000000001,68.1000000000001,72.6000000000001,22854.1333333333,0.0,1.0
2015-07-23,2.38,2.43,2.32,2.41,447367,71.4000000000001,72.9000000000001,69.6000000000001,72.3000000000001,14912.2333333333,0.0,1.0
2015-07-24,2.29,2.42,2.28,2.38,555187,68.7000000000001,72.6000000000001,68.4000000000001,71.4000000000001,18506.2333333333,0.0,1.0
2015-07-27,2.27,2.36,2.25,2.31,450485,68.1000000000001,70.8000000000001,67.5000000000001,69.3000000000001,15016.1666666666,0.0,1.0
2015-07-28,2.28,2.38,2.25,2.3,498714,68.4000000000001,71.4000000000001,67.5000000000001,69.0000000000001,16623.8,0.0,1.0
2015-07-29,2.27,2.35,2.25,2.3,398900,68.1000000000001,70.5000000000001,67.5000000000001,69.0000000000001,13296.6666666666,0.0,1.0
2015-07-30,2.16,2.28,2.14,2.25,799155,64.8000000000001,68.4000000000001,64.2000000000001,67.5000000000001,26638.5,0.0,1.0
2015-07-31,2.26,2.26,2.15,2.26,390964,67.8000000000001,67.8000000000001,64.5000000000001,67.8000000000001,13032.1333333333,0.0,1.0
2015-08-03,1.68,2.2,1.52,2.2,2539197,50.4,66.0000000000001,45.6000000000001,66.0000000000001,84639.9,0.0,1.0
2015-08-04,1.71,1.8499,1.67,1.75,1086211,51.3000000000001,55.4970000000001,50.1000000000001,52.5000000000001,36207.0333333333,0.0,1.0
2015-08-05,1.81,1.99,1.65,1.73,2123929,54.3000000000001,59.7000000000001,49.5,51.9000000000001,70797.6333333332,0.0,1.0
2015-08-06,1.79,1.9,1.73,1.83,1055734,53.7000000000001,57.0000000000001,51.9000000000001,54.9000000000001,35191.1333333333,0.0,1.0
2015-08-07,1.98,2.0499,1.79,1.83,937317,59.4000000000001,61.4970000000001,53.7000000000001,54.9000000000001,31243.8999999999,0.0,1.0
2015-08-10,2.15,2.72,2.09,2.2,5673790,64.5000000000001,81.6000000000001,62.7000000000001,66.0000000000001,189126.333333333,0.0,1.0
2015-08-11,2.03,2.19,2.0,2.17,1102674,60.9000000000001,65.7000000000001,60.0000000000001,65.1000000000001,36755.7999999999,0.0,1.0
2015-08-12,2.24,2.275,2.04,2.05,1085880,67.2000000000001,68.2500000000001,61.2000000000001,61.5000000000001,36195.9999999999,0.0,1.0
2015-08-13,2.32,2.3358,2.18,2.25,910082,69.6000000000001,70.0740000000001,65.4000000000001,67.5000000000001,30336.0666666666,0.0,1.0
2015-08-14,2.35,2.5,2.32,2.35,1007674,70.5000000000001,75.0000000000001,69.6000000000001,70.5000000000001,33589.1333333333,0.0,1.0
2015-08-17,2.34,2.46,2.2198,2.35,812389,70.2000000000001,73.8000000000001,66.5940000000001,70.5000000000001,27079.6333333333,0.0,1.0
2015-08-18,2.26,2.43,2.23,2.26,478140,67.8000000000001,72.9000000000001,66.9000000000001,67.8000000000001,15938,0.0,1.0
2015-08-19,2.11,2.25,2.03,2.21,689474,63.3000000000001,67.5000000000001,60.9000000000001,66.3000000000001,22982.4666666666,0.0,1.0
2015-08-20,2.1,2.14,2.01,2.04,524671,63.0000000000001,64.2000000000001,60.3000000000001,61.2000000000001,17489.0333333333,0.0,1.0
2015-08-21,2.2,2.2,1.9,2.04,725070,66.0000000000001,66.0000000000001,57.0000000000001,61.2000000000001,24169,0.0,1.0
2015-08-24,1.91,2.04,1.8,1.8,712192,57.3000000000001,61.2000000000001,54.0000000000001,54.0000000000001,23739.7333333333,0.0,1.0
2015-08-25,1.93,2.05,1.93,2.05,488630,57.9000000000001,61.5000000000001,57.9000000000001,61.5000000000001,16287.6666666666,0.0,1.0
2015-08-26,1.93,2.0299,1.86,2.01,432575,57.9000000000001,60.8970000000001,55.8000000000001,60.3000000000001,14419.1666666666,0.0,1.0
2015-08-27,2.06,2.13,1.97,2.0,452048,61.8000000000001,63.9000000000001,59.1000000000001,60.0000000000001,15068.2666666666,0.0,1.0
2015-08-28,2.11,2.1399,2.03,2.1,286286,63.3000000000001,64.1970000000001,60.9000000000001,63.0000000000001,9542.86666666665,0.0,1.0
2015-08-31,2.1,2.18,2.06,2.17,277467,63.0000000000001,65.4000000000001,61.8000000000001,65.1000000000001,9248.89999999999,0.0,1.0
2015-09-01,2.11,2.18,2.04,2.05,257602,63.3000000000001,65.4000000000001,61.2000000000001,61.5000000000001,8586.73333333332,0.0,1.0
2015-09-02,2.15,2.16,2.05,2.08,282960,64.5000000000001,64.8000000000001,61.5000000000001,62.4000000000001,9431.99999999998,0.0,1.0
2015-09-03,2.17,2.23,2.15,2.17,189266,65.1000000000001,66.9000000000001,64.5000000000001,65.1000000000001,6308.86666666666,0.0,1.0
2015-09-04,2.23,2.25,2.14,2.15,341063,66.9000000000001,67.5000000000001,64.2000000000001,64.5000000000001,11368.7666666666,0.0,1.0
2015-09-08,2.47,2.5,2.24,2.27,1161780,74.1000000000001,75.0000000000001,67.2000000000001,68.1000000000001,38725.9999999999,0.0,1.0
2015-09-09,2.33,2.54,2.22,2.5,1019388,69.9000000000001,76.2000000000001,66.6000000000001,75.0000000000001,33979.5999999999,0.0,1.0
2015-09-10,2.37,2.5,2.3,2.4,620629,71.1000000000001,75.0000000000001,69.0000000000001,72.0000000000001,20687.6333333333,0.0,1.0
2015-09-11,2.44,2.56,2.4001,2.42,1140715,73.2000000000001,76.8000000000001,72.0030000000001,72.6000000000001,38023.8333333333,0.0,1.0
2015-09-14,2.4,2.51,2.38,2.45,401393,72.0000000000001,75.3000000000001,71.4000000000001,73.5000000000001,13379.7666666666,0.0,1.0
2015-09-15,2.34,2.45,2.34,2.45,325568,70.2000000000001,73.5000000000001,70.2000000000001,73.5000000000001,10852.2666666667,0.0,1.0
2015-09-16,2.27,2.38,2.22,2.31,377379,68.1000000000001,71.4000000000001,66.6000000000001,69.3000000000001,12579.3,0.0,1.0
2015-09-17,2.27,2.34,2.23,2.23,320457,68.1000000000001,70.2000000000001,66.9000000000001,66.9000000000001,10681.9,0.0,1.0
2015-09-18,2.39,2.42,2.27,2.27,423346,71.7000000000001,72.6000000000001,68.1000000000001,68.1000000000001,14111.5333333333,0.0,1.0
2015-09-21,2.39,2.42,2.311,2.38,452818,71.7000000000001,72.6000000000001,69.3300000000001,71.4000000000001,15093.9333333333,0.0,1.0
2015-09-22,2.33,2.3799,2.27,2.31,311974,69.9000000000001,71.3970000000001,68.1000000000001,69.3000000000001,10399.1333333333,0.0,1.0
2015-09-23,2.265,2.36,2.25,2.27,254696,67.9500000000001,70.8000000000001,67.5000000000001,68.1000000000001,8489.86666666665,0.0,1.0
2015-09-24,2.32,2.32,2.2201,2.26,282116,69.6000000000001,69.6000000000001,66.6030000000001,67.8000000000001,9403.86666666665,0.0,1.0
2015-09-25,2.14,2.35,2.08,2.31,607662,64.2000000000001,70.5000000000001,62.4000000000001,69.3000000000001,20255.4,0.0,1.0
2015-09-28,1.92,2.06,1.9,2.05,836322,57.6000000000001,61.8000000000001,57.0000000000001,61.5000000000001,27877.3999999999,0.0,1.0
2015-09-29,1.74,1.95,1.72,1.95,563416,52.2000000000001,58.5000000000001,51.6000000000001,58.5000000000001,18780.5333333333,0.0,1.0
2015-09-30,1.77,1.92,1.67,1.74,408639,53.1000000000001,57.6000000000001,50.1000000000001,52.2000000000001,13621.3,0.0,1.0
2015-10-01,1.79,1.84,1.72,1.81,300662,53.7000000000001,55.2000000000001,51.6000000000001,54.3000000000001,10022.0666666666,0.0,1.0
2015-10-02,1.89,1.91,1.77,1.79,187379,56.7000000000001,57.3000000000001,53.1000000000001,53.7000000000001,6245.96666666666,0.0,1.0
2015-10-05,1.92,2.06,1.91,1.93,217180,57.6000000000001,61.8000000000001,57.3000000000001,57.9000000000001,7239.33333333332,0.0,1.0
2015-10-06,1.97,2.05,1.91,1.93,307819,59.1000000000001,61.5000000000001,57.3000000000001,57.9000000000001,10260.6333333333,0.0,1.0
2015-10-07,2.11,2.22,1.98,2.01,436729,63.3000000000001,66.6000000000001,59.4000000000001,60.3000000000001,14557.6333333333,0.0,1.0
2015-10-08,2.19,2.2,2.06,2.17,224823,65.7000000000001,66.0000000000001,61.8000000000001,65.1000000000001,7494.09999999999,0.0,1.0
2015-10-09,2.29,2.35,2.05,2.19,718444,68.7000000000001,70.5000000000001,61.5000000000001,65.7000000000001,23948.1333333333,0.0,1.0
2015-10-12,2.3,2.4,2.25,2.4,350422,69.0000000000001,72.0000000000001,67.5000000000001,72.0000000000001,11680.7333333333,0.0,1.0
2015-10-13,2.22,2.35,2.11,2.32,466957,66.6000000000001,70.5000000000001,63.3000000000001,69.6000000000001,15565.2333333333,0.0,1.0
2015-10-14,2.2,2.33,2.2,2.3,197166,66.0000000000001,69.9000000000001,66.0000000000001,69.0000000000001,6572.19999999999,0.0,1.0
2015-10-15,2.29,2.4601,2.26,2.36,895973,68.7000000000001,73.8030000000001,67.8000000000001,70.8000000000001,29865.7666666666,0.0,1.0
2015-10-16,2.28,2.3999,2.22,2.34,369414,68.4000000000001,71.9970000000001,66.6000000000001,70.2000000000001,12313.8,0.0,1.0
2015-10-19,2.29,2.37,2.28,2.31,257463,68.7000000000001,71.1000000000001,68.4000000000001,69.3000000000001,8582.09999999999,0.0,1.0
2015-10-20,2.29,2.38,2.29,2.32,189822,68.7000000000001,71.4000000000001,68.7000000000001,69.6000000000001,6327.39999999999,0.0,1.0
2015-10-21,2.18,2.294,2.05,2.29,508133,65.4000000000001,68.8200000000001,61.5000000000001,68.7000000000001,16937.7666666666,0.0,1.0
2015-10-22,2.16,2.28,2.15,2.18,187753,64.8000000000001,68.4000000000001,64.5000000000001,65.4000000000001,6258.43333333332,0.0,1.0
2015-10-23,2.1,2.1918,2.05,2.18,268407,63.0000000000001,65.7540000000001,61.5000000000001,65.4000000000001,8946.89999999999,0.0,1.0
2015-10-26,2.11,2.22,2.08,2.1,140782,63.3000000000001,66.6000000000001,62.4000000000001,63.0000000000001,4692.73333333333,0.0,1.0
2015-10-27,2.11,2.16,2.08,2.16,174113,63.3000000000001,64.8000000000001,62.4000000000001,64.8000000000001,5803.76666666666,0.0,1.0
2015-10-28,2.25,2.25,2.06,2.11,316337,67.5000000000001,67.5000000000001,61.8000000000001,63.3000000000001,10544.5666666667,0.0,1.0
2015-10-29,2.21,2.29,2.17,2.17,166433,66.3000000000001,68.7000000000001,65.1000000000001,65.1000000000001,5547.76666666666,0.0,1.0
2015-10-30,2.28,2.28,2.1301,2.21,313433,68.4000000000001,68.4000000000001,63.9030000000001,66.3000000000001,10447.7666666666,0.0,1.0
2015-11-02,2.29,2.3,2.2103,2.25,196850,68.7000000000001,69.0000000000001,66.3090000000001,67.5000000000001,6561.66666666666,0.0,1.0
2015-11-03,2.29,2.48,2.2601,2.3,521858,68.7000000000001,74.4000000000001,67.8030000000001,69.0000000000001,17395.2666666666,0.0,1.0
2015-11-04,2.36,2.43,2.29,2.38,389874,70.8000000000001,72.9000000000001,68.7000000000001,71.4000000000001,12995.8,0.0,1.0
2015-11-05,2.28,2.4,2.22,2.4,319192,68.4000000000001,72.0000000000001,66.6000000000001,72.0000000000001,10639.7333333333,0.0,1.0
2015-11-06,2.3,2.33,2.18,2.22,226616,69.0000000000001,69.9000000000001,65.4000000000001,66.6000000000001,7553.86666666666,0.0,1.0
2015-11-09,2.2,2.3,2.2,2.29,209023,66.0000000000001,69.0000000000001,66.0000000000001,68.7000000000001,6967.43333333332,0.0,1.0
2015-11-10,2.15,2.22,2.113,2.2,268521,64.5000000000001,66.6000000000001,63.3900000000001,66.0000000000001,8950.69999999998,0.0,1.0
2015-11-11,2.14,2.17,2.11,2.14,187720,64.2000000000001,65.1000000000001,63.3000000000001,64.2000000000001,6257.33333333332,0.0,1.0
2015-11-12,2.15,2.18,2.06,2.11,155960,64.5000000000001,65.4000000000001,61.8000000000001,63.3000000000001,5198.66666666666,0.0,1.0
2015-11-13,2.14,2.22,2.1199,2.13,186461,64.2000000000001,66.6000000000001,63.5970000000001,63.9000000000001,6215.36666666666,0.0,1.0
2015-11-16,2.17,2.205,2.1,2.15,253072,65.1000000000001,66.1500000000001,63.0000000000001,64.5000000000001,8435.73333333332,0.0,1.0
2015-11-17,2.2,2.23,2.1,2.17,256904,66.0000000000001,66.9000000000001,63.0000000000001,65.1000000000001,8563.46666666665,0.0,1.0
2015-11-18,2.17,2.4,2.1599,2.38,1153852,65.1000000000001,72.0000000000001,64.7970000000001,71.4000000000001,38461.7333333333,0.0,1.0
2015-11-19,2.13,2.1834,2.02,2.17,475862,63.9000000000001,65.5020000000001,60.6000000000001,65.1000000000001,15862.0666666666,0.0,1.0
2015-11-20,2.15,2.16,2.05,2.11,670712,64.5000000000001,64.8000000000001,61.5000000000001,63.3000000000001,22357.0666666666,0.0,1.0
2015-11-23,2.19,2.24,2.14,2.2,509823,65.7000000000001,67.2000000000001,64.2000000000001,66.0000000000001,16994.1,0.0,1.0
2015-11-24,2.17,2.21,2.112,2.2,406484,65.1000000000001,66.3000000000001,63.3600000000001,66.0000000000001,13549.4666666666,0.0,1.0
2015-11-25,2.18,2.28,2.13,2.23,416690,65.4000000000001,68.4000000000001,63.9000000000001,66.9000000000001,13889.6666666666,0.0,1.0
2015-11-27,2.17,2.2,2.15,2.18,137159,65.1000000000001,66.0000000000001,64.5000000000001,65.4000000000001,4571.96666666666,0.0,1.0
2015-11-30,2.15,2.18,2.14,2.17,300055,64.5000000000001,65.4000000000001,64.2000000000001,65.1000000000001,10001.8333333333,0.0,1.0
2015-12-01,2.17,2.21,2.11,2.19,248108,65.1000000000001,66.3000000000001,63.3000000000001,65.7000000000001,8270.26666666665,0.0,1.0
2015-12-02,2.13,2.17,2.08,2.14,394513,63.9000000000001,65.1000000000001,62.4000000000001,64.2000000000001,13150.4333333333,0.0,1.0
2015-12-03,2.05,2.16,2.05,2.16,284311,61.5000000000001,64.8000000000001,61.5000000000001,64.8000000000001,9477.03333333332,0.0,1.0
2015-12-04,2.18,2.18,1.93,2.09,703391,65.4000000000001,65.4000000000001,57.9000000000001,62.7000000000001,23446.3666666666,0.0,1.0
2015-12-07,1.97,2.16,1.97,2.16,347741,59.1000000000001,64.8000000000001,59.1000000000001,64.8000000000001,11591.3666666666,0.0,1.0
2015-12-08,1.93,2.1,1.92,1.95,447765,57.9000000000001,63.0000000000001,57.6000000000001,58.5000000000001,14925.5,0.0,1.0
2015-12-09,1.85,1.93,1.8,1.93,525608,55.5000000000001,57.9000000000001,54.0000000000001,57.9000000000001,17520.2666666666,0.0,1.0
2015-12-10,1.83,1.9,1.8,1.85,387236,54.9000000000001,57.0000000000001,54.0000000000001,55.5000000000001,12907.8666666666,0.0,1.0
2015-12-11,1.81,1.8899,1.75,1.86,304281,54.3000000000001,56.6970000000001,52.5000000000001,55.8000000000001,10142.7,0.0,1.0
2015-12-14,1.71,1.97,1.71,1.83,730848,51.3000000000001,59.1000000000001,51.3000000000001,54.9000000000001,24361.6,0.0,1.0
2015-12-15,1.8,1.84,1.72,1.74,394451,54.0000000000001,55.2000000000001,51.6000000000001,52.2000000000001,13148.3666666666,0.0,1.0
2015-12-16,1.9,1.9,1.8,1.84,259248,57.0000000000001,57.0000000000001,54.0000000000001,55.2000000000001,8641.59999999998,0.0,1.0
2015-12-17,2.22,2.58,2.16,2.35,3822754,66.6000000000001,77.4000000000001,64.8000000000001,70.5000000000001,127425.133333333,0.0,1.0
2015-12-18,2.27,2.34,2.18,2.3,1011318,68.1000000000001,70.2000000000001,65.4000000000001,69.0000000000001,33710.5999999999,0.0,1.0
2015-12-21,2.6,2.82,2.32,2.36,2655405,78.0000000000001,84.6000000000001,69.6000000000001,70.8000000000001,88513.4999999999,0.0,1.0
2015-12-22,2.54,2.69,2.27,2.68,1214979,76.2000000000001,80.7000000000001,68.1000000000001,80.4000000000001,40499.3,0.0,1.0
2015-12-23,2.49,2.58,2.34,2.55,527455,74.7000000000001,77.4000000000001,70.2000000000001,76.5000000000001,17581.8333333333,0.0,1.0
2015-12-24,2.63,2.63,2.489,2.54,386133,78.9000000000001,78.9000000000001,74.6700000000001,76.2000000000001,12871.1,0.0,1.0
2015-12-28,2.82,2.95,2.5401,2.63,2009482,84.6000000000001,88.5000000000001,76.2030000000001,78.9000000000001,66982.7333333332,0.0,1.0
2015-12-29,3.12,3.13,2.84,2.84,2900781,93.6000000000001,93.9000000000001,85.2000000000001,85.2000000000001,96692.6999999999,0.0,1.0
2015-12-30,3.14,3.4,2.98,3.35,2996882,94.2000000000001,102.0,89.4000000000001,100.5,99896.0666666666,0.0,1.0
2015-12-31,3.23,3.279,2.95,3.12,1044204,96.9000000000001,98.3700000000001,88.5000000000001,93.6000000000001,34806.8,0.0,1.0
2016-01-04,3.4,3.5,3.02,3.19,1714486,102.0,105.0,90.6000000000001,95.7000000000001,57149.5333333333,0.0,1.0
2016-01-05,3.12,3.49,3.07,3.41,1767331,93.6000000000001,104.7,92.1000000000001,102.3,58911.0333333333,0.0,1.0
2016-01-06,2.85,3.02,2.72,3.0,1218267,85.5000000000001,90.6000000000001,81.6000000000001,90.0000000000001,40608.9,0.0,1.0
2016-01-07,2.56,2.83,2.4,2.68,1460733,76.8000000000001,84.9000000000001,72.0000000000001,80.4000000000001,48691.0999999999,0.0,1.0
2016-01-08,2.63,2.74,2.5341,2.71,731366,78.9000000000001,82.2000000000001,76.0230000000001,81.3000000000001,24378.8666666666,0.0,1.0
2016-01-11,2.22,2.65,2.08,2.63,1150360,66.6000000000001,79.5000000000001,62.4000000000001,78.9000000000001,38345.3333333333,0.0,1.0
2016-01-12,2.21,2.39,2.15,2.3,607857,66.3000000000001,71.7000000000001,64.5000000000001,69.0000000000001,20261.9,0.0,1.0
2016-01-13,2.06,2.2528,1.97,2.19,801875,61.8000000000001,67.5840000000001,59.1000000000001,65.7000000000001,26729.1666666666,0.0,1.0
2016-01-14,2.07,2.09,1.95,2.09,533249,62.1000000000001,62.7000000000001,58.5000000000001,62.7000000000001,17774.9666666666,0.0,1.0
2016-01-15,1.94,1.96,1.85,1.9,617163,58.2000000000001,58.8000000000001,55.5000000000001,57.0000000000001,20572.1,0.0,1.0
2016-01-19,1.79,1.97,1.7601,1.97,575528,53.7000000000001,59.1000000000001,52.8030000000001,59.1000000000001,19184.2666666666,0.0,1.0
2016-01-20,2.06,2.19,1.6005,1.7,1325530,61.8000000000001,65.7000000000001,48.0150000000001,51.0,44184.3333333333,0.0,1.0
2016-01-21,2.29,2.39,2.025,2.06,1165275,68.7000000000001,71.7000000000001,60.7500000000001,61.8000000000001,38842.4999999999,0.0,1.0
2016-01-22,2.41,2.46,2.3,2.33,846999,72.3000000000001,73.8000000000001,69.0000000000001,69.9000000000001,28233.3,0.0,1.0
2016-01-25,2.25,2.45,2.22,2.41,672227,67.5000000000001,73.5000000000001,66.6000000000001,72.3000000000001,22407.5666666666,0.0,1.0
2016-01-26,2.19,2.28,2.06,2.28,388328,65.7000000000001,68.4000000000001,61.8000000000001,68.4000000000001,12944.2666666666,0.0,1.0
2016-01-27,2.19,2.24,2.1,2.2,251605,65.7000000000001,67.2000000000001,63.0000000000001,66.0000000000001,8386.83333333332,0.0,1.0
2016-01-28,2.14,2.22,2.09,2.22,185861,64.2000000000001,66.6000000000001,62.7000000000001,66.6000000000001,6195.36666666666,0.0,1.0
2016-01-29,2.12,2.19,2.1,2.12,131073,63.6000000000001,65.7000000000001,63.0000000000001,63.6000000000001,4369.09999999999,0.0,1.0
2016-02-01,2.17,2.19,2.0515,2.12,219753,65.1000000000001,65.7000000000001,61.5450000000001,63.6000000000001,7325.09999999999,0.0,1.0
2016-02-02,2.12,2.17,2.07,2.17,133379,63.6000000000001,65.1000000000001,62.1000000000001,65.1000000000001,4445.96666666666,0.0,1.0
2016-02-03,2.06,2.17,2.03,2.14,180178,61.8000000000001,65.1000000000001,60.9000000000001,64.2000000000001,6005.93333333332,0.0,1.0
2016-02-04,2.02,2.1399,1.99,2.08,311015,60.6000000000001,64.1970000000001,59.7000000000001,62.4000000000001,10367.1666666666,0.0,1.0
2016-02-05,1.97,2.06,1.95,2.0,167228,59.1000000000001,61.8000000000001,58.5000000000001,60.0000000000001,5574.26666666666,0.0,1.0
2016-02-08,1.88,1.9669,1.8,1.95,315037,56.4000000000001,59.0070000000001,54.0000000000001,58.5000000000001,10501.2333333333,0.0,1.0
2016-02-09,1.83,1.9015,1.75,1.83,429318,54.9000000000001,57.0450000000001,52.5000000000001,54.9000000000001,14310.6,0.0,1.0
2016-02-10,1.8,1.89,1.8,1.84,147788,54.0000000000001,56.7000000000001,54.0000000000001,55.2000000000001,4926.26666666666,0.0,1.0
2016-02-11,1.74,1.78,1.7183,1.77,434821,52.2000000000001,53.4000000000001,51.549,53.1000000000001,14494.0333333333,0.0,1.0
2016-02-12,1.8,1.85,1.76,1.76,209891,54.0000000000001,55.5000000000001,52.8000000000001,52.8000000000001,6996.36666666665,0.0,1.0
2016-02-16,1.94,2.0,1.82,1.82,288570,58.2000000000001,60.0000000000001,54.6000000000001,54.6000000000001,9618.99999999998,0.0,1.0
2016-02-17,2.07,2.13,1.96,1.96,344394,62.1000000000001,63.9000000000001,58.8000000000001,58.8000000000001,11479.8,0.0,1.0
2016-02-18,2.2,2.21,1.97,2.12,344424,66.0000000000001,66.3000000000001,59.1000000000001,63.6000000000001,11480.8,0.0,1.0
2016-02-19,2.08,2.23,2.06,2.1,262579,62.4000000000001,66.9000000000001,61.8000000000001,63.0000000000001,8752.63333333332,0.0,1.0
2016-02-22,2.11,2.19,2.07,2.19,276448,63.3000000000001,65.7000000000001,62.1000000000001,65.7000000000001,9214.93333333332,0.0,1.0
2016-02-23,2.03,2.12,1.96,2.12,314669,60.9000000000001,63.6000000000001,58.8000000000001,63.6000000000001,10488.9666666666,0.0,1.0
2016-02-24,1.99,2.02,1.9001,1.96,180000,59.7000000000001,60.6000000000001,57.0030000000001,58.8000000000001,5999.99999999999,0.0,1.0
2016-02-25,1.93,1.98,1.9,1.9,201169,57.9000000000001,59.4000000000001,57.0000000000001,57.0000000000001,6705.63333333332,0.0,1.0
2016-02-26,1.98,2.0,1.9,1.99,286251,59.4000000000001,60.0000000000001,57.0000000000001,59.7000000000001,9541.69999999998,0.0,1.0
2016-02-29,2.01,2.09,1.99,2.05,237081,60.3000000000001,62.7000000000001,59.7000000000001,61.5000000000001,7902.69999999999,0.0,1.0
2016-03-01,1.99,2.07,1.94,2.02,387749,59.7000000000001,62.1000000000001,58.2000000000001,60.6000000000001,12924.9666666666,0.0,1.0
2016-03-02,2.05,2.05,1.97,1.97,248402,61.5000000000001,61.5000000000001,59.1000000000001,59.1000000000001,8280.06666666665,0.0,1.0
2016-03-03,2.0,2.11,2.0,2.03,209632,60.0000000000001,63.3000000000001,60.0000000000001,60.9000000000001,6987.73333333332,0.0,1.0
2016-03-04,2.02,2.07,2.0,2.03,183014,60.6000000000001,62.1000000000001,60.0000000000001,60.9000000000001,6100.46666666666,0.0,1.0
2016-03-07,2.02,2.08,2.0,2.0,250200,60.6000000000001,62.4000000000001,60.0000000000001,60.0000000000001,8339.99999999999,0.0,1.0
2016-03-08,1.96,2.05,1.959,2.02,277623,58.8000000000001,61.5000000000001,58.7700000000001,60.6000000000001,9254.09999999998,0.0,1.0
2016-03-09,1.98,2.0,1.95,1.99,109661,59.4000000000001,60.0000000000001,58.5000000000001,59.7000000000001,3655.36666666666,0.0,1.0
2016-03-10,1.94,2.0033,1.91,2.0,323975,58.2000000000001,60.0990000000001,57.3000000000001,60.0000000000001,10799.1666666666,0.0,1.0
2016-03-11,1.96,1.99,1.93,1.95,144528,58.8000000000001,59.7000000000001,57.9000000000001,58.5000000000001,4817.59999999999,0.0,1.0
2016-03-14,1.98,2.08,1.97,1.97,346532,59.4000000000001,62.4000000000001,59.1000000000001,59.1000000000001,11551.0666666666,0.0,1.0
2016-03-15,1.92,2.0395,1.89,2.0,404325,57.6000000000001,61.1850000000001,56.7000000000001,60.0000000000001,13477.5,0.0,1.0
2016-03-16,1.91,1.97,1.88,1.9,199576,57.3000000000001,59.1000000000001,56.4000000000001,57.0000000000001,6652.53333333332,0.0,1.0
2016-03-17,1.9,1.95,1.85,1.9,213513,57.0000000000001,58.5000000000001,55.5000000000001,57.0000000000001,7117.09999999999,0.0,1.0
2016-03-18,2.04,2.08,1.93,1.95,318823,61.2000000000001,62.4000000000001,57.9000000000001,58.5000000000001,10627.4333333333,0.0,1.0
2016-03-21,2.23,2.3599,2.07,2.08,916901,66.9000000000001,70.7970000000001,62.1000000000001,62.4000000000001,30563.3666666666,0.0,1.0
2016-03-22,2.11,2.35,2.05,2.33,572556,63.3000000000001,70.5000000000001,61.5000000000001,69.9000000000001,19085.2,0.0,1.0
2016-03-23,2.05,2.1542,2.02,2.14,251760,61.5000000000001,64.6260000000001,60.6000000000001,64.2000000000001,8391.99999999999,0.0,1.0
2016-03-24,2.02,2.17,2.0,2.02,183750,60.6000000000001,65.1000000000001,60.0000000000001,60.6000000000001,6124.99999999999,0.0,1.0
2016-03-28,2.0,2.0899,1.98,2.04,180415,60.0000000000001,62.6970000000001,59.4000000000001,61.2000000000001,6013.83333333332,0.0,1.0
2016-03-29,2.03,2.04,1.96,2.0,242248,60.9000000000001,61.2000000000001,58.8000000000001,60.0000000000001,8074.93333333332,0.0,1.0
2016-03-30,2.05,2.22,2.03,2.17,915988,61.5000000000001,66.6000000000001,60.9000000000001,65.1000000000001,30532.9333333333,0.0,1.0
2016-03-31,1.99,2.08,1.99,2.07,388214,59.7000000000001,62.4000000000001,59.7000000000001,62.1000000000001,12940.4666666666,0.0,1.0
2016-04-01,1.99,2.09,1.97,2.0,295653,59.7000000000001,62.7000000000001,59.1000000000001,60.0000000000001,9855.09999999998,0.0,1.0
2016-04-04,2.0,2.03,1.97,1.97,216181,60.0000000000001,60.9000000000001,59.1000000000001,59.1000000000001,7206.03333333332,0.0,1.0
2016-04-05,1.98,2.02,1.97,1.97,245577,59.4000000000001,60.6000000000001,59.1000000000001,59.1000000000001,8185.89999999999,0.0,1.0
2016-04-06,2.01,2.03,1.97,1.97,312026,60.3000000000001,60.9000000000001,59.1000000000001,59.1000000000001,10400.8666666666,0.0,1.0
2016-04-07,2.01,2.03,1.97,2.0,238372,60.3000000000001,60.9000000000001,59.1000000000001,60.0000000000001,7945.73333333332,0.0,1.0
2016-04-08,1.99,2.03,1.97,1.97,534714,59.7000000000001,60.9000000000001,59.1000000000001,59.1000000000001,17823.8,0.0,1.0
2016-04-11,1.99,2.07,1.98,2.0,506207,59.7000000000001,62.1000000000001,59.4000000000001,60.0000000000001,16873.5666666666,0.0,1.0
2016-04-12,2.0,2.03,1.98,2.0,246602,60.0000000000001,60.9000000000001,59.4000000000001,60.0000000000001,8220.06666666665,0.0,1.0
2016-04-13,2.0,2.04,1.99,2.0,413833,60.0000000000001,61.2000000000001,59.7000000000001,60.0000000000001,13794.4333333333,0.0,1.0
2016-04-14,2.01,2.03,2.0,2.02,240300,60.3000000000001,60.9000000000001,60.0000000000001,60.6000000000001,8009.99999999999,0.0,1.0
2016-04-15,1.99,2.03,1.99,2.01,245641,59.7000000000001,60.9000000000001,59.7000000000001,60.3000000000001,8188.03333333332,0.0,1.0
2016-04-18,1.99,2.01,1.95,1.99,292969,59.7000000000001,60.3000000000001,58.5000000000001,59.7000000000001,9765.63333333332,0.0,1.0
2016-04-19,1.99,2.09,1.99,2.06,889258,59.7000000000001,62.7000000000001,59.7000000000001,61.8000000000001,29641.9333333333,0.0,1.0
2016-04-20,2.01,2.05,2.0,2.0,357031,60.3000000000001,61.5000000000001,60.0000000000001,60.0000000000001,11901.0333333333,0.0,1.0
2016-04-21,2.04,2.07,2.015,2.04,583372,61.2000000000001,62.1000000000001,60.4500000000001,61.2000000000001,19445.7333333333,0.0,1.0
2016-04-22,2.04,2.1099,2.02,2.03,523757,61.2000000000001,63.2970000000001,60.6000000000001,60.9000000000001,17458.5666666666,0.0,1.0
2016-04-25,2.01,2.06,2.0,2.05,652456,60.3000000000001,61.8000000000001,60.0000000000001,61.5000000000001,21748.5333333333,0.0,1.0
2016-04-26,1.94,2.03,1.85,2.01,792836,58.2000000000001,60.9000000000001,55.5000000000001,60.3000000000001,26427.8666666666,0.0,1.0
2016-04-27,1.85,1.93,1.78,1.86,656141,55.5000000000001,57.9000000000001,53.4000000000001,55.8000000000001,21871.3666666666,0.0,1.0
2016-04-28,1.87,1.95,1.82,1.85,292968,56.1000000000001,58.5000000000001,54.6000000000001,55.5000000000001,9765.59999999998,0.0,1.0
2016-04-29,1.88,1.94,1.81,1.86,330887,56.4000000000001,58.2000000000001,54.3000000000001,55.8000000000001,11029.5666666666,0.0,1.0
2016-05-02,1.88,1.93,1.81,1.9,273876,56.4000000000001,57.9000000000001,54.3000000000001,57.0000000000001,9129.19999999998,0.0,1.0
2016-05-03,1.81,1.88,1.8,1.84,305610,54.3000000000001,56.4000000000001,54.0000000000001,55.2000000000001,10187,0.0,1.0
2016-05-04,1.78,1.84,1.75,1.82,461286,53.4000000000001,55.2000000000001,52.5000000000001,54.6000000000001,15376.2,0.0,1.0
2016-05-05,1.77,1.81,1.66,1.8,561713,53.1000000000001,54.3000000000001,49.8,54.0000000000001,18723.7666666666,0.0,1.0
2016-05-06,1.72,1.76,1.68,1.75,301960,51.6000000000001,52.8000000000001,50.4,52.5000000000001,10065.3333333333,0.0,1.0
2016-05-09,1.74,1.77,1.68,1.73,203293,52.2000000000001,53.1000000000001,50.4,51.9000000000001,6776.43333333332,0.0,1.0
2016-05-10,1.8,1.8,1.754,1.8,254552,54.0000000000001,54.0000000000001,52.6200000000001,54.0000000000001,8485.06666666665,0.0,1.0
2016-05-11,1.83,1.87,1.79,1.81,214442,54.9000000000001,56.1000000000001,53.7000000000001,54.3000000000001,7148.06666666665,0.0,1.0
2016-05-12,1.72,1.85,1.72,1.85,255070,51.6000000000001,55.5000000000001,51.6000000000001,55.5000000000001,8502.33333333332,0.0,1.0
2016-05-13,1.79,1.83,1.7,1.72,237591,53.7000000000001,54.9000000000001,51.0,51.6000000000001,7919.69999999999,0.0,1.0
2016-05-16,1.79,1.83,1.77,1.8,181635,53.7000000000001,54.9000000000001,53.1000000000001,54.0000000000001,6054.49999999999,0.0,1.0
2016-05-17,1.72,1.81,1.65,1.81,577855,51.6000000000001,54.3000000000001,49.5,54.3000000000001,19261.8333333333,0.0,1.0
2016-05-18,1.68,1.7,1.65,1.68,199330,50.4,51.0,49.5,50.4,6644.33333333333,0.0,1.0
2016-05-19,1.63,1.7099,1.6,1.66,231978,48.9,51.2970000000001,48.0000000000001,49.8,7732.6,0.0,1.0
2016-05-20,1.71,1.73,1.62,1.64,196582,51.3000000000001,51.9000000000001,48.6000000000001,49.2,6552.73333333332,0.0,1.0
2016-05-23,1.85,1.85,1.6501,1.72,439093,55.5000000000001,55.5000000000001,49.503,51.6000000000001,14636.4333333333,0.0,1.0
2016-05-24,1.87,1.91,1.82,1.9,322767,56.1000000000001,57.3000000000001,54.6000000000001,57.0000000000001,10758.9,0.0,1.0
2016-05-25,1.9,1.92,1.85,1.85,285842,57.0000000000001,57.6000000000001,55.5000000000001,55.5000000000001,9528.06666666665,0.0,1.0
2016-05-26,1.9,1.94,1.87,1.92,198582,57.0000000000001,58.2000000000001,56.1000000000001,57.6000000000001,6619.39999999999,0.0,1.0
2016-05-27,1.84,1.9175,1.8201,1.91,91161,55.2000000000001,57.5250000000001,54.6030000000001,57.3000000000001,3038.69999999999,0.0,1.0
2016-05-31,1.93,1.95,1.82,1.84,480959,57.9000000000001,58.5000000000001,54.6000000000001,55.2000000000001,16031.9666666666,0.0,1.0
2016-06-01,2.01,2.19,1.93,2.05,1140964,60.3000000000001,65.7000000000001,57.9000000000001,61.5000000000001,38032.1333333333,0.0,1.0
2016-06-02,1.9,2.04,1.9,2.0,344871,57.0000000000001,61.2000000000001,57.0000000000001,60.0000000000001,11495.7,0.0,1.0
2016-06-03,1.81,1.9499,1.79,1.9,331310,54.3000000000001,58.4970000000001,53.7000000000001,57.0000000000001,11043.6666666666,0.0,1.0
2016-06-06,1.89,1.89,1.8,1.85,208763,56.7000000000001,56.7000000000001,54.0000000000001,55.5000000000001,6958.76666666665,0.0,1.0
2016-06-07,1.85,1.91,1.83,1.85,123212,55.5000000000001,57.3000000000001,54.9000000000001,55.5000000000001,4107.06666666666,0.0,1.0
2016-06-08,1.85,1.89,1.81,1.88,308629,55.5000000000001,56.7000000000001,54.3000000000001,56.4000000000001,10287.6333333333,0.0,1.0
2016-06-09,1.82,1.85,1.76,1.82,255666,54.6000000000001,55.5000000000001,52.8000000000001,54.6000000000001,8522.19999999998,0.0,1.0
2016-06-10,1.82,1.88,1.76,1.8,325697,54.6000000000001,56.4000000000001,52.8000000000001,54.0000000000001,10856.5666666666,0.0,1.0
2016-06-13,1.84,1.88,1.79,1.84,319767,55.2000000000001,56.4000000000001,53.7000000000001,55.2000000000001,10658.9,0.0,1.0
2016-06-14,1.87,1.88,1.79,1.85,201739,56.1000000000001,56.4000000000001,53.7000000000001,55.5000000000001,6724.63333333332,0.0,1.0
2016-06-15,1.85,1.91,1.83,1.83,269866,55.5000000000001,57.3000000000001,54.9000000000001,54.9000000000001,8995.53333333332,0.0,1.0
2016-06-16,1.81,1.86,1.79,1.84,150299,54.3000000000001,55.8000000000001,53.7000000000001,55.2000000000001,5009.96666666666,0.0,1.0
2016-06-17,1.8,1.85,1.8,1.83,237728,54.0000000000001,55.5000000000001,54.0000000000001,54.9000000000001,7924.26666666665,0.0,1.0
2016-06-20,1.77,1.84,1.77,1.82,124431,53.1000000000001,55.2000000000001,53.1000000000001,54.6000000000001,4147.69999999999,0.0,1.0
2016-06-21,1.75,1.7966,1.71,1.77,258884,52.5000000000001,53.8980000000001,51.3000000000001,53.1000000000001,8629.46666666665,0.0,1.0
2016-06-22,1.77,1.78,1.7,1.73,158185,53.1000000000001,53.4000000000001,51.0,51.9000000000001,5272.83333333332,0.0,1.0
2016-06-23,1.75,1.82,1.75,1.8,140591,52.5000000000001,54.6000000000001,52.5000000000001,54.0000000000001,4686.36666666666,0.0,1.0
2016-06-24,1.72,1.75,1.7,1.72,174524,51.6000000000001,52.5000000000001,51.0,51.6000000000001,5817.46666666666,0.0,1.0
2016-06-27,1.69,1.74,1.6301,1.7,285823,50.7000000000001,52.2000000000001,48.9030000000001,51.0,9527.43333333331,0.0,1.0
2016-06-28,1.72,1.78,1.69,1.69,174648,51.6000000000001,53.4000000000001,50.7000000000001,50.7000000000001,5821.59999999999,0.0,1.0
2016-06-29,1.77,1.8261,1.74,1.8,421994,53.1000000000001,54.7830000000001,52.2000000000001,54.0000000000001,14066.4666666666,0.0,1.0
2016-06-30,1.77,1.82,1.77,1.8,516563,53.1000000000001,54.6000000000001,53.1000000000001,54.0000000000001,17218.7666666666,0.0,1.0
2016-07-01,1.84,1.91,1.79,1.8,623022,55.2000000000001,57.3000000000001,53.7000000000001,54.0000000000001,20767.4,0.0,1.0
2016-07-05,1.79,1.88,1.76,1.86,237997,53.7000000000001,56.4000000000001,52.8000000000001,55.8000000000001,7933.23333333332,0.0,1.0
2016-07-06,1.8,1.82,1.77,1.8,218409,54.0000000000001,54.6000000000001,53.1000000000001,54.0000000000001,7280.29999999999,0.0,1.0
2016-07-07,1.79,1.8,1.77,1.79,128568,53.7000000000001,54.0000000000001,53.1000000000001,53.7000000000001,4285.59999999999,0.0,1.0
2016-07-08,1.79,1.81,1.76,1.8,257363,53.7000000000001,54.3000000000001,52.8000000000001,54.0000000000001,8578.76666666665,0.0,1.0
2016-07-11,1.79,1.8001,1.75,1.8,207894,53.7000000000001,54.0030000000001,52.5000000000001,54.0000000000001,6929.79999999999,0.0,1.0
2016-07-12,1.8,1.81,1.79,1.8,192547,54.0000000000001,54.3000000000001,53.7000000000001,54.0000000000001,6418.23333333332,0.0,1.0
2016-07-13,1.75,1.8086,1.75,1.79,191367,52.5000000000001,54.2580000000001,52.5000000000001,53.7000000000001,6378.89999999999,0.0,1.0
2016-07-14,1.7,1.7573,1.67,1.75,434164,51.0,52.7190000000001,50.1000000000001,52.5000000000001,14472.1333333333,0.0,1.0
2016-07-15,1.69,1.7084,1.67,1.7,170768,50.7000000000001,51.2520000000001,50.1000000000001,51.0,5692.26666666665,0.0,1.0
2016-07-18,1.68,1.71,1.67,1.7,177642,50.4,51.3000000000001,50.1000000000001,51.0,5921.4,0.0,1.0
2016-07-19,1.62,1.69,1.62,1.66,304124,48.6000000000001,50.7000000000001,48.6000000000001,49.8,10137.4666666666,0.0,1.0
2016-07-20,1.67,1.76,1.64,1.65,328060,50.1000000000001,52.8000000000001,49.2,49.5,10935.3333333333,0.0,1.0
2016-07-21,1.7,1.76,1.68,1.69,185515,51.0,52.8000000000001,50.4,50.7000000000001,6183.83333333333,0.0,1.0
2016-07-22,1.77,1.77,1.7,1.71,192803,53.1000000000001,53.1000000000001,51.0,51.3000000000001,6426.76666666665,0.0,1.0
2016-07-25,1.72,1.8,1.7,1.79,155031,51.6000000000001,54.0000000000001,51.0,53.7000000000001,5167.69999999999,0.0,1.0
2016-07-26,1.73,1.73,1.6905,1.72,165342,51.9000000000001,51.9000000000001,50.7150000000001,51.6000000000001,5511.39999999999,0.0,1.0
2016-07-27,1.7,1.76,1.6801,1.75,235162,51.0,52.8000000000001,50.403,52.5000000000001,7838.73333333333,0.0,1.0
2016-07-28,1.75,1.75,1.7,1.7,183125,52.5000000000001,52.5000000000001,51.0,51.0,6104.16666666666,0.0,1.0
2016-07-29,1.78,1.8,1.74,1.75,223246,53.4000000000001,54.0000000000001,52.2000000000001,52.5000000000001,7441.53333333332,0.0,1.0
2016-08-01,1.71,1.79,1.7,1.79,313448,51.3000000000001,53.7000000000001,51.0,53.7000000000001,10448.2666666666,0.0,1.0
2016-08-02,1.72,1.8,1.7,1.71,264309,51.6000000000001,54.0000000000001,51.0,51.3000000000001,8810.29999999998,0.0,1.0
2016-08-03,1.71,1.75,1.7,1.72,96005,51.3000000000001,52.5000000000001,51.0,51.6000000000001,3200.16666666666,0.0,1.0
2016-08-04,1.72,1.75,1.69,1.75,274111,51.6000000000001,52.5000000000001,50.7000000000001,52.5000000000001,9137.03333333332,0.0,1.0
2016-08-05,1.7,1.72,1.64,1.71,296297,51.0,51.6000000000001,49.2,51.3000000000001,9876.56666666667,0.0,1.0
2016-08-08,1.68,1.72,1.67,1.72,137077,50.4,51.6000000000001,50.1000000000001,51.6000000000001,4569.23333333333,0.0,1.0
2016-08-09,1.66,1.72,1.65,1.71,189245,49.8,51.6000000000001,49.5,51.3000000000001,6308.16666666667,0.0,1.0
2016-08-10,1.64,1.7,1.63,1.66,307712,49.2,51.0,48.9,49.8,10257.0666666667,0.0,1.0
2016-08-11,1.67,1.68,1.62,1.62,195841,50.1000000000001,50.4,48.6000000000001,48.6000000000001,6528.03333333332,0.0,1.0
2016-08-12,1.69,1.7,1.65,1.7,170011,50.7000000000001,51.0,49.5,51.0,5667.03333333332,0.0,1.0
2016-08-15,1.72,1.72,1.68,1.7,220277,51.6000000000001,51.6000000000001,50.4,51.0,7342.56666666665,0.0,1.0
2016-08-16,1.7,1.725,1.67,1.72,123989,51.0,51.7500000000001,50.1000000000001,51.6000000000001,4132.96666666667,0.0,1.0
2016-08-17,1.69,1.7,1.65,1.69,85846,50.7000000000001,51.0,49.5,50.7000000000001,2861.53333333333,0.0,1.0
2016-08-18,1.65,1.7,1.65,1.69,280798,49.5,51.0,49.5,50.7000000000001,9359.93333333333,0.0,1.0
2016-08-19,1.63,1.67,1.61,1.65,239886,48.9,50.1000000000001,48.3000000000001,49.5,7996.2,0.0,1.0
2016-08-22,1.68,1.7,1.61,1.63,299530,50.4,51.0,48.3000000000001,48.9,9984.33333333333,0.0,1.0
2016-08-23,1.6401,1.7,1.64,1.7,298901,49.203,51.0,49.2,51.0,9963.36666666666,0.0,1.0
2016-08-24,1.66,1.69,1.64,1.64,116618,49.8,50.7000000000001,49.2,49.2,3887.26666666667,0.0,1.0
2016-08-25,1.7,1.7,1.64,1.68,405523,51.0,51.0,49.2,50.4,13517.4333333333,0.0,1.0
2016-08-26,1.72,1.72,1.68,1.71,264728,51.6000000000001,51.6000000000001,50.4,51.3000000000001,8824.26666666665,0.0,1.0
2016-08-29,1.7001,1.73,1.69,1.69,167695,51.003,51.9000000000001,50.7000000000001,50.7000000000001,5589.83333333333,0.0,1.0
2016-08-30,1.81,1.82,1.69,1.73,507725,54.3000000000001,54.6000000000001,50.7000000000001,51.9000000000001,16924.1666666666,0.0,1.0
2016-08-31,1.8,1.87,1.77,1.82,746260,54.0000000000001,56.1000000000001,53.1000000000001,54.6000000000001,24875.3333333333,0.0,1.0
2016-09-01,1.76,1.82,1.73,1.79,228968,52.8000000000001,54.6000000000001,51.9000000000001,53.7000000000001,7632.26666666665,0.0,1.0
2016-09-02,1.7,1.8,1.7,1.8,193130,51.0,54.0000000000001,51.0,54.0000000000001,6437.66666666667,0.0,1.0
2016-09-06,1.73,1.77,1.7,1.74,177000,51.9000000000001,53.1000000000001,51.0,52.2000000000001,5899.99999999999,0.0,1.0
2016-09-07,1.74,1.81,1.71,1.72,219762,52.2000000000001,54.3000000000001,51.3000000000001,51.6000000000001,7325.39999999999,0.0,1.0
2016-09-08,1.79,1.81,1.75,1.75,203671,53.7000000000001,54.3000000000001,52.5000000000001,52.5000000000001,6789.03333333332,0.0,1.0
2016-09-09,1.75,1.84,1.74,1.8,342825,52.5000000000001,55.2000000000001,52.2000000000001,54.0000000000001,11427.5,0.0,1.0
2016-09-12,1.76,1.78,1.73,1.75,77673,52.8000000000001,53.4000000000001,51.9000000000001,52.5000000000001,2589.09999999999,0.0,1.0
2016-09-13,1.69,1.76,1.65,1.76,189303,50.7000000000001,52.8000000000001,49.5,52.8000000000001,6310.09999999999,0.0,1.0
2016-09-14,1.69,1.73,1.66,1.68,208768,50.7000000000001,51.9000000000001,49.8,50.4,6958.93333333332,0.0,1.0
2016-09-15,1.67,1.69,1.67,1.67,98085,50.1000000000001,50.7000000000001,50.1000000000001,50.1000000000001,3269.49999999999,0.0,1.0
2016-09-16,1.68,1.68,1.66,1.66,180053,50.4,50.4,49.8,49.8,6001.76666666667,0.0,1.0
2016-09-19,1.65,1.72,1.635,1.68,281249,49.5,51.6000000000001,49.0500000000001,50.4,9374.96666666667,0.0,1.0
2016-09-20,1.64,1.69,1.63,1.64,280339,49.2,50.7000000000001,48.9,49.2,9344.63333333333,0.0,1.0
2016-09-21,1.75,1.81,1.67,1.7,1330555,52.5000000000001,54.3000000000001,50.1000000000001,51.0,44351.8333333332,0.0,1.0
2016-09-22,1.76,1.81,1.76,1.76,640611,52.8000000000001,54.3000000000001,52.8000000000001,52.8000000000001,21353.7,0.0,1.0
2016-09-23,1.79,1.8101,1.75,1.79,861998,53.7000000000001,54.3030000000001,52.5000000000001,53.7000000000001,28733.2666666666,0.0,1.0
2016-09-26,2.0,2.02,1.75,1.75,1541654,60.0000000000001,60.6000000000001,52.5000000000001,52.5000000000001,51388.4666666666,0.0,1.0
2016-09-27,1.7,2.15,1.68,2.14,1721076,51.0,64.5000000000001,50.4,64.2000000000001,57369.2,0.0,1.0
2016-09-28,1.7,1.75,1.67,1.75,671896,51.0,52.5000000000001,50.1000000000001,52.5000000000001,22396.5333333333,0.0,1.0
2016-09-29,1.33,1.4,1.29,1.36,7875583,39.9,42.0,38.7,40.8,262519.433333333,0.0,1.0
2016-09-30,1.35,1.37,1.29,1.34,1257495,40.5,41.1,38.7,40.2,41916.5,0.0,1.0
2016-10-03,1.38,1.39,1.32,1.35,909368,41.4,41.7,39.6,40.5,30312.2666666667,0.0,1.0
2016-10-04,1.4,1.48,1.38,1.48,927570,42.0,44.4,41.4,44.4,30919,0.0,1.0
2016-10-05,1.39,1.43,1.35,1.41,579913,41.7,42.9,40.5,42.3,19330.4333333333,0.0,1.0
2016-10-06,1.32,1.4,1.3,1.4,649584,39.6,42.0,39.0,42.0,21652.8,0.0,1.0
2016-10-07,1.25,1.36,1.25,1.36,1103101,37.5,40.8,37.5,40.8,36770.0333333333,0.0,1.0
2016-10-10,1.2079,1.3,1.2,1.3,846978,36.237,39.0,36.0,39.0,28232.6,0.0,1.0
2016-10-11,1.16,1.2201,1.12,1.22,949560,34.8,36.603,33.6,36.6,31652,0.0,1.0
2016-10-12,1.15,1.16,1.08,1.15,1011723,34.5,34.8,32.4,34.5,33724.1,0.0,1.0
2016-10-13,1.14,1.19,1.11,1.15,484909,34.2,35.7,33.3,34.5,16163.6333333333,0.0,1.0
2016-10-14,1.17,1.2,1.12,1.17,402081,35.1,36.0,33.6,35.1,13402.7,0.0,1.0
2016-10-17,1.185,1.21,1.15,1.21,503200,35.55,36.3,34.5,36.3,16773.3333333333,0.0,1.0
2016-10-18,1.13,1.22,1.1,1.2,680186,33.9,36.6,33.0,36.0,22672.8666666667,0.0,1.0
2016-10-19,1.11,1.13,1.1,1.13,282949,33.3,33.9,33.0,33.9,9431.63333333334,0.0,1.0
2016-10-20,1.05,1.12,1.02,1.1,744693,31.5,33.6,30.6,33.0,24823.1,0.0,1.0
2016-10-21,1.06,1.12,1.03,1.06,443135,31.8,33.6,30.9,31.8,14771.1666666667,0.0,1.0
2016-10-24,1.06,1.09,1.02,1.07,224815,31.8,32.7,30.6,32.1,7493.83333333333,0.0,1.0
2016-10-25,1.03,1.09,1.02,1.07,240378,30.9,32.7,30.6,32.1,8012.6,0.0,1.0
2016-10-26,1.1,1.12,1.03,1.06,457255,33.0,33.6,30.9,31.8,15241.8333333333,0.0,1.0
2016-10-27,1.04,1.109,1.04,1.1,375184,31.2,33.27,31.2,33.0,12506.1333333333,0.0,1.0
2016-10-28,1.02,1.04,1.0,1.04,559999,30.6,31.2,30.0,31.2,18666.6333333333,0.0,1.0
2016-10-31,0.95,1.01,0.93,1.01,665472,28.5,30.3,27.9,30.3,22182.4,0.0,1.0
2016-11-01,0.981,0.99,0.93,0.94,315362,29.43,29.7,27.9,28.2,10512.0666666667,0.0,1.0
2016-11-02,0.93,0.99,0.93,0.967,389534,27.9,29.7,27.9,29.01,12984.4666666667,0.0,1.0
2016-11-03,0.861,0.9371,0.86,0.93,571106,25.83,28.113,25.8,27.9,19036.8666666667,0.0,1.0
2016-11-04,0.9042,0.99,0.8602,0.88,292773,27.126,29.7,25.806,26.4,9759.1,0.0,1.0
2016-11-07,0.89,0.923,0.8888,0.91,220958,26.7,27.69,26.664,27.3,7365.26666666667,0.0,1.0
2016-11-08,0.9069,0.91,0.88,0.9,88804,27.207,27.3,26.4,27.0,2960.13333333333,0.0,1.0
2016-11-09,0.9555,0.97,0.9101,0.92,330347,28.665,29.1,27.303,27.6,11011.5666666667,0.0,1.0
2016-11-10,1.05,1.05,0.9565,0.9599,425689,31.5,31.5,28.695,28.797,14189.6333333333,0.0,1.0
2016-11-11,1.05,1.11,1.04,1.07,372267,31.5,33.3,31.2,32.1,12408.9,0.0,1.0
2016-11-14,1.05,1.12,1.035,1.07,337938,31.5,33.6,31.05,32.1,11264.6,0.0,1.0
2016-11-15,1.09,1.09,1.06,1.06,291118,32.7,32.7,31.8,31.8,9703.93333333333,0.0,1.0
2016-11-16,1.07,1.1,1.07,1.1,133856,32.1,33.0,32.1,33.0,4461.86666666667,0.0,1.0
2016-11-17,1.09,1.11,1.05,1.07,205053,32.7,33.3,31.5,32.1,6835.1,0.0,1.0
2016-11-18,1.07,1.1,1.05,1.07,124142,32.1,33.0,31.5,32.1,4138.06666666667,0.0,1.0
2016-11-21,1.03,1.08,0.96,1.08,721356,30.9,32.4,28.8,32.4,24045.2,0.0,1.0
2016-11-22,0.98,1.03,0.9601,1.03,436349,29.4,30.9,28.803,30.9,14544.9666666667,0.0,1.0
2016-11-23,1.0199,1.02,0.98,0.98,115194,30.597,30.6,29.4,29.4,3839.8,0.0,1.0
2016-11-25,1.01,1.02,0.9939,1.0,31580,30.3,30.6,29.817,30.0,1052.66666666667,0.0,1.0
2016-11-28,0.9651,1.05,0.9651,1.02,273451,28.953,31.5,28.953,30.6,9115.03333333333,0.0,1.0
2016-11-29,0.9975,1.0,0.9621,0.9621,163233,29.925,30.0,28.863,28.863,5441.1,0.0,1.0
2016-11-30,1.0099,1.02,0.99,1.0,245498,30.297,30.6,29.7,30.0,8183.26666666667,0.0,1.0
2016-12-01,0.98,1.0,0.95,1.0,214595,29.4,30.0,28.5,30.0,7153.16666666667,0.0,1.0
2016-12-02,0.9956,1.0,0.98,0.98,171496,29.868,30.0,29.4,29.4,5716.53333333333,0.0,1.0
2016-12-05,1.03,1.04,1.0,1.0,224148,30.9,31.2,30.0,30.0,7471.6,0.0,1.0
2016-12-06,1.02,1.05,1.0,1.04,286371,30.6,31.5,30.0,31.2,9545.7,0.0,1.0
2016-12-07,1.0,1.02,0.98,1.0,216957,30.0,30.6,29.4,30.0,7231.9,0.0,1.0
2016-12-08,0.99,1.04,0.99,1.0,143844,29.7,31.2,29.7,30.0,4794.8,0.0,1.0
2016-12-09,0.99,1.01,0.96,0.998,175208,29.7,30.3,28.8,29.94,5840.26666666667,0.0,1.0
2016-12-12,0.97,1.0,0.95,0.99,164398,29.1,30.0,28.5,29.7,5479.93333333333,0.0,1.0
2016-12-13,0.99,1.04,0.97,1.01,303619,29.7,31.2,29.1,30.3,10120.6333333333,0.0,1.0
2016-12-14,0.971,0.9975,0.97,0.9718,289196,29.13,29.925,29.1,29.154,9639.86666666667,0.0,1.0
2016-12-15,1.0,1.02,0.97,0.99,162722,30.0,30.6,29.1,29.7,5424.06666666667,0.0,1.0
2016-12-16,1.0,1.02,0.974,1.02,145097,30.0,30.6,29.22,30.6,4836.56666666667,0.0,1.0
2016-12-19,0.98,1.0,0.98,0.993,269112,29.4,30.0,29.4,29.79,8970.4,0.0,1.0
2016-12-20,0.9751,1.0,0.9751,0.99,214810,29.253,30.0,29.253,29.7,7160.33333333333,0.0,1.0
2016-12-21,0.9831,1.01,0.975,0.98,279849,29.493,30.3,29.25,29.4,9328.3,0.0,1.0
2016-12-22,0.9603,0.99,0.954,0.975,290091,28.809,29.7,28.62,29.25,9669.7,0.0,1.0
2016-12-23,0.9701,1.0,0.954,0.954,289908,29.103,30.0,28.62,28.62,9663.6,0.0,1.0
2016-12-27,0.972,1.01,0.97,0.97,536714,29.16,30.3,29.1,29.1,17890.4666666667,0.0,1.0
2016-12-28,0.9299,0.9884,0.904,0.972,555292,27.897,29.652,27.12,29.16,18509.7333333333,0.0,1.0
2016-12-29,0.9059,0.9329,0.9,0.93,349394,27.177,27.987,27.0,27.9,11646.4666666667,0.0,1.0
2016-12-30,0.875,0.9499,0.87,0.94,832918,26.25,28.497,26.1,28.2,27763.9333333333,0.0,1.0
2017-01-03,0.91,0.9193,0.8902,0.91,155785,27.3,27.579,26.706,27.3,5192.83333333333,0.0,1.0
2017-01-04,0.9503,0.9899,0.8979,0.9,289927,28.509,29.697,26.937,27.0,9664.23333333333,0.0,1.0
2017-01-05,0.9552,0.99,0.94,0.95,165702,28.656,29.7,28.2,28.5,5523.4,0.0,1.0
2017-01-06,0.9599,0.96,0.95,0.96,110139,28.797,28.8,28.5,28.8,3671.3,0.0,1.0
2017-01-09,1.04,1.05,0.96,0.96,655583,31.2,31.5,28.8,28.8,21852.7666666667,0.0,1.0
2017-01-10,1.0,1.06,0.99,1.05,183645,30.0,31.8,29.7,31.5,6121.5,0.0,1.0
2017-01-11,0.98,1.04,0.9531,1.0,202532,29.4,31.2,28.593,30.0,6751.06666666667,0.0,1.0
2017-01-12,0.99,1.0,0.96,1.0,73794,29.7,30.0,28.8,30.0,2459.8,0.0,1.0
2017-01-13,1.08,1.09,0.953,1.0,699307,32.4,32.7,28.59,30.0,23310.2333333333,0.0,1.0
2017-01-17,1.04,1.1,1.0301,1.1,410703,31.2,33.0,30.903,33.0,13690.1,0.0,1.0
2017-01-18,1.0199,1.08,1.0,1.08,191410,30.597,32.4,30.0,32.4,6380.33333333333,0.0,1.0
2017-01-19,0.9662,1.02,0.95,1.02,512067,28.986,30.6,28.5,30.6,17068.9,0.0,1.0
2017-01-20,0.9887,1.0,0.95,1.0,95121,29.661,30.0,28.5,30.0,3170.7,0.0,1.0
2017-01-23,0.9999,1.02,0.9633,1.0,171660,29.997,30.6,28.899,30.0,5722,0.0,1.0
2017-01-24,1.03,1.05,0.98,1.0,231672,30.9,31.5,29.4,30.0,7722.4,0.0,1.0
2017-01-25,1.045,1.06,1.01,1.06,187138,31.35,31.8,30.3,31.8,6237.93333333333,0.0,1.0
2017-01-26,1.02,1.06,1.02,1.04,125238,30.6,31.8,30.6,31.2,4174.6,0.0,1.0
2017-01-27,1.06,1.06,1.01,1.01,252737,31.8,31.8,30.3,30.3,8424.56666666667,0.0,1.0
2017-01-30,1.02,1.06,1.02,1.06,174688,30.6,31.8,30.6,31.8,5822.93333333333,0.0,1.0
2017-01-31,1.06,1.06,1.02,1.04,208945,31.8,31.8,30.6,31.2,6964.83333333333,0.0,1.0
2017-02-01,1.06,1.07,1.04,1.04,236699,31.8,32.1,31.2,31.2,7889.96666666667,0.0,1.0
2017-02-02,1.03,1.06,1.02,1.06,207810,30.9,31.8,30.6,31.8,6927,0.0,1.0
2017-02-03,1.36,1.38,1.065,1.07,5515846,40.8,41.4,31.95,32.1,183861.533333333,0.0,1.0
2017-02-06,1.3,1.36,1.18,1.25,1304155,39.0,40.8,35.4,37.5,43471.8333333333,0.0,1.0
2017-02-07,1.26,1.35,1.2,1.35,827836,37.8,40.5,36.0,40.5,27594.5333333333,0.0,1.0
2017-02-08,1.29,1.31,1.24,1.28,968306,38.7,39.3,37.2,38.4,32276.8666666667,0.0,1.0
2017-02-09,1.55,1.72,1.27,1.3,7543068,46.5,51.6000000000001,38.1,39.0,251435.6,0.0,1.0
2017-02-10,1.51,1.57,1.45,1.56,1288657,45.3,47.1000000000001,43.5,46.8000000000001,42955.2333333333,0.0,1.0
2017-02-13,1.48,1.56,1.3,1.54,1999840,44.4,46.8000000000001,39.0,46.2000000000001,66661.3333333333,0.0,1.0
2017-02-14,1.53,1.54,1.43,1.44,570645,45.9,46.2000000000001,42.9,43.2,19021.5,0.0,1.0
2017-02-15,1.48,1.54,1.41,1.54,516178,44.4,46.2000000000001,42.3,46.2000000000001,17205.9333333333,0.0,1.0
2017-02-16,1.43,1.505,1.36,1.5,618786,42.9,45.15,40.8,45.0,20626.2,0.0,1.0
2017-02-17,1.49,1.49,1.39,1.45,483774,44.7,44.7,41.7,43.5,16125.8,0.0,1.0
2017-02-21,1.52,1.6,1.45,1.52,1177613,45.6000000000001,48.0000000000001,43.5,45.6000000000001,39253.7666666666,0.0,1.0
2017-02-22,1.54,1.63,1.5,1.54,1119644,46.2000000000001,48.9,45.0,46.2000000000001,37321.4666666666,0.0,1.0
2017-02-23,1.42,1.57,1.4,1.57,1376894,42.6,47.1000000000001,42.0,47.1000000000001,45896.4666666667,0.0,1.0
2017-02-24,1.44,1.44,1.37,1.42,1447280,43.2,43.2,41.1,42.6,48242.6666666667,0.0,1.0
2017-02-27,1.4,1.455,1.37,1.45,907278,42.0,43.65,41.1,43.5,30242.6,0.0,1.0
2017-02-28,1.41,1.49,1.34,1.47,1087542,42.3,44.7,40.2,44.1,36251.4,0.0,1.0
2017-03-01,1.38,1.44,1.38,1.44,429669,41.4,43.2,41.4,43.2,14322.3,0.0,1.0
2017-03-02,1.33,1.36,1.3,1.35,727479,39.9,40.8,39.0,40.5,24249.3,0.0,1.0
2017-03-03,1.35,1.35,1.2,1.31,1231368,40.5,40.5,36.0,39.3,41045.6,0.0,1.0
2017-03-06,1.32,1.38,1.29,1.35,375987,39.6,41.4,38.7,40.5,12532.9,0.0,1.0
2017-03-07,1.37,1.38,1.27,1.32,522116,41.1,41.4,38.1,39.6,17403.8666666667,0.0,1.0
2017-03-08,1.49,1.49,1.36,1.4,1018002,44.7,44.7,40.8,42.0,33933.4,0.0,1.0
2017-03-09,1.46,1.51,1.39,1.49,769266,43.8,45.3,41.7,44.7,25642.2,0.0,1.0
2017-03-10,1.42,1.51,1.39,1.51,390182,42.6,45.3,41.7,45.3,13006.0666666667,0.0,1.0
2017-03-13,1.44,1.46,1.4,1.4,491039,43.2,43.8,42.0,42.0,16367.9666666667,0.0,1.0
2017-03-14,1.39,1.47,1.38,1.47,272451,41.7,44.1,41.4,44.1,9081.7,0.0,1.0
2017-03-15,1.34,1.42,1.3116,1.42,406574,40.2,42.6,39.348,42.6,13552.4666666667,0.0,1.0
2017-03-16,1.38,1.38,1.32,1.32,149450,41.4,41.4,39.6,39.6,4981.66666666667,0.0,1.0
2017-03-17,1.38,1.39,1.31,1.31,258738,41.4,41.7,39.3,39.3,8624.6,0.0,1.0
2017-03-20,1.35,1.3708,1.32,1.37,233218,40.5,41.124,39.6,41.1,7773.93333333333,0.0,1.0
2017-03-21,1.4,1.68,1.37,1.68,3638665,42.0,50.4,41.1,50.4,121288.833333333,0.0,1.0
2017-03-22,1.41,1.45,1.3,1.45,1161116,42.3,43.5,39.0,43.5,38703.8666666667,0.0,1.0
2017-03-23,1.45,1.5,1.36,1.4,734381,43.5,45.0,40.8,42.0,24479.3666666667,0.0,1.0
2017-03-24,1.43,1.49,1.4,1.44,329614,42.9,44.7,42.0,43.2,10987.1333333333,0.0,1.0
2017-03-27,1.5,1.505,1.42,1.44,677391,45.0,45.15,42.6,43.2,22579.7,0.0,1.0
2017-03-28,1.58,1.6,1.48,1.5,1388047,47.4000000000001,48.0000000000001,44.4,45.0,46268.2333333332,0.0,1.0
2017-03-29,1.5,1.58,1.44,1.58,1041491,45.0,47.4000000000001,43.2,47.4000000000001,34716.3666666667,0.0,1.0
2017-03-30,1.52,1.54,1.46,1.49,549569,45.6000000000001,46.2000000000001,43.8,44.7,18318.9666666666,0.0,1.0
2017-03-31,1.51,1.55,1.45,1.55,687747,45.3,46.5,43.5,46.5,22924.9,0.0,1.0
2017-04-03,1.5,1.52,1.47,1.52,328167,45.0,45.6000000000001,44.1,45.6000000000001,10938.9,0.0,1.0
2017-04-04,1.46,1.5016,1.44,1.5,464781,43.8,45.0480000000001,43.2,45.0,15492.7,0.0,1.0
2017-04-05,1.45,1.5,1.42,1.44,398402,43.5,45.0,42.6,43.2,13280.0666666667,0.0,1.0
2017-04-06,1.52,1.52,1.42,1.47,359695,45.6000000000001,45.6000000000001,42.6,44.1,11989.8333333333,0.0,1.0
2017-04-07,1.5,1.51,1.46,1.51,315781,45.0,45.3,43.8,45.3,10526.0333333333,0.0,1.0
2017-04-10,1.49,1.51,1.46,1.51,311764,44.7,45.3,43.8,45.3,10392.1333333333,0.0,1.0
2017-04-11,1.44,1.55,1.4,1.5,1784880,43.2,46.5,42.0,45.0,59496,0.0,1.0
2017-04-12,1.45,1.47,1.42,1.46,295106,43.5,44.1,42.6,43.8,9836.86666666667,0.0,1.0
2017-04-13,1.47,1.48,1.43,1.46,348220,44.1,44.4,42.9,43.8,11607.3333333333,0.0,1.0
2017-04-17,1.54,1.61,1.49,1.58,1777058,46.2000000000001,48.3000000000001,44.7,47.4000000000001,59235.2666666665,0.0,1.0
2017-04-18,1.54,1.55,1.49,1.55,692589,46.2000000000001,46.5,44.7,46.5,23086.3,0.0,1.0
2017-04-19,1.51,1.55,1.49,1.55,449656,45.3,46.5,44.7,46.5,14988.5333333333,0.0,1.0
2017-04-20,1.53,1.55,1.49,1.5,350046,45.9,46.5,44.7,45.0,11668.2,0.0,1.0
2017-04-21,1.55,1.55,1.52,1.54,445411,46.5,46.5,45.6000000000001,46.2000000000001,14847.0333333333,0.0,1.0
2017-04-24,1.55,1.55,1.52,1.55,435513,46.5,46.5,45.6000000000001,46.5,14517.1,0.0,1.0
2017-04-25,1.55,1.55,1.52,1.53,601192,46.5,46.5,45.6000000000001,45.9,20039.7333333333,0.0,1.0
2017-04-26,1.54,1.57,1.52,1.55,591194,46.2000000000001,47.1000000000001,45.6000000000001,46.5,19706.4666666666,0.0,1.0
2017-04-27,1.52,1.55,1.5,1.55,304256,45.6000000000001,46.5,45.0,46.5,10141.8666666666,0.0,1.0
2017-04-28,1.51,1.55,1.49,1.55,218939,45.3,46.5,44.7,46.5,7297.96666666667,0.0,1.0
2017-05-01,1.52,1.55,1.49,1.53,185870,45.6000000000001,46.5,44.7,45.9,6195.66666666665,0.0,1.0
2017-05-02,1.48,1.5,1.45,1.49,359144,44.4,45.0,43.5,44.7,11971.4666666667,0.0,1.0
2017-05-03,1.46,1.48,1.42,1.48,316162,43.8,44.4,42.6,44.4,10538.7333333333,0.0,1.0
2017-05-04,1.37,1.45,1.35,1.45,585995,41.1,43.5,40.5,43.5,19533.1666666667,0.0,1.0
2017-05-05,1.38,1.4,1.36,1.37,323757,41.4,42.0,40.8,41.1,10791.9,0.0,1.0
2017-05-08,1.35,1.4,1.35,1.38,184153,40.5,42.0,40.5,41.4,6138.43333333333,0.0,1.0
2017-05-09,1.34,1.37,1.33,1.35,186173,40.2,41.1,39.9,40.5,6205.76666666667,0.0,1.0
2017-05-10,1.42,1.42,1.37,1.37,388015,42.6,42.6,41.1,41.1,12933.8333333333,0.0,1.0
2017-05-11,1.42,1.42,1.37,1.38,186499,42.6,42.6,41.1,41.4,6216.63333333333,0.0,1.0
2017-05-12,1.4,1.42,1.38,1.42,265404,42.0,42.6,41.4,42.6,8846.8,0.0,1.0
2017-05-15,1.42,1.42,1.37,1.4,213863,42.6,42.6,41.1,42.0,7128.76666666667,0.0,1.0
2017-05-16,1.38,1.42,1.38,1.42,204505,41.4,42.6,41.4,42.6,6816.83333333333,0.0,1.0
2017-05-17,1.31,1.38,1.29,1.38,670657,39.3,41.4,38.7,41.4,22355.2333333333,0.0,1.0
2017-05-18,1.32,1.337,1.3,1.31,155920,39.6,40.11,39.0,39.3,5197.33333333333,0.0,1.0
2017-05-19,1.38,1.38,1.32,1.33,194164,41.4,41.4,39.6,39.9,6472.13333333333,0.0,1.0
2017-05-22,1.33,1.38,1.32,1.37,171615,39.9,41.4,39.6,41.1,5720.5,0.0,1.0
2017-05-23,1.4,1.4,1.35,1.38,166842,42.0,42.0,40.5,41.4,5561.4,0.0,1.0
2017-05-24,1.41,1.48,1.4,1.42,512348,42.3,44.4,42.0,42.6,17078.2666666667,0.0,1.0
2017-05-25,1.41,1.42,1.4,1.4,200055,42.3,42.6,42.0,42.0,6668.5,0.0,1.0
2017-05-26,1.41,1.42,1.35,1.4,165590,42.3,42.6,40.5,42.0,5519.66666666667,0.0,1.0
2017-05-30,1.4,1.41,1.37,1.38,184420,42.0,42.3,41.1,41.4,6147.33333333333,0.0,1.0
2017-05-31,1.43,1.45,1.38,1.41,250772,42.9,43.5,41.4,42.3,8359.06666666667,0.0,1.0
2017-06-01,1.46,1.475,1.39,1.42,305367,43.8,44.25,41.7,42.6,10178.9,0.0,1.0
2017-06-02,1.49,1.49,1.47,1.48,184104,44.7,44.7,44.1,44.4,6136.8,0.0,1.0
2017-06-05,1.46,1.5,1.45,1.49,255618,43.8,45.0,43.5,44.7,8520.6,0.0,1.0
2017-06-06,1.48,1.49,1.45,1.45,204876,44.4,44.7,43.5,43.5,6829.2,0.0,1.0
2017-06-07,1.49,1.49,1.46,1.48,154200,44.7,44.7,43.8,44.4,5140,0.0,1.0
2017-06-08,1.48,1.5,1.47,1.49,360110,44.4,45.0,44.1,44.7,12003.6666666667,0.0,1.0
2017-06-09,1.46,1.48,1.43,1.48,376242,43.8,44.4,42.9,44.4,12541.4,0.0,1.0
2017-06-12,1.36,1.47,1.34,1.47,531759,40.8,44.1,40.2,44.1,17725.3,0.0,1.0
2017-06-13,1.34,1.37,1.27,1.37,513177,40.2,41.1,38.1,41.1,17105.9,0.0,1.0
2017-06-14,1.08,1.33,1.0299,1.33,1823463,32.4,39.9,30.897,39.9,60782.1,0.0,1.0
2017-06-15,1.15,1.2,1.0938,1.12,685503,34.5,36.0,32.814,33.6,22850.1,0.0,1.0
2017-06-16,1.12,1.19,1.12,1.18,375651,33.6,35.7,33.6,35.4,12521.7,0.0,1.0
2017-06-19,1.25,1.27,1.11,1.12,432770,37.5,38.1,33.3,33.6,14425.6666666667,0.0,1.0
2017-06-20,1.22,1.26,1.16,1.24,252501,36.6,37.8,34.8,37.2,8416.7,0.0,1.0
2017-06-21,1.21,1.26,1.21,1.21,247391,36.3,37.8,36.3,36.3,8246.36666666667,0.0,1.0
2017-06-22,1.22,1.25,1.2,1.21,155007,36.6,37.5,36.0,36.3,5166.9,0.0,1.0
2017-06-23,1.22,1.23,1.18,1.22,180539,36.6,36.9,35.4,36.6,6017.96666666667,0.0,1.0
2017-06-26,1.19,1.23,1.18,1.22,222686,35.7,36.9,35.4,36.6,7422.86666666666,0.0,1.0
2017-06-27,1.1691,1.19,1.12,1.18,268046,35.073,35.7,33.6,35.4,8934.86666666667,0.0,1.0
2017-06-28,1.1801,1.2,1.15,1.15,144507,35.403,36.0,34.5,34.5,4816.9,0.0,1.0
2017-06-29,1.25,1.332,1.18,1.18,756328,37.5,39.96,35.4,35.4,25210.9333333333,0.0,1.0
2017-06-30,1.22,1.25,1.19,1.25,154307,36.6,37.5,35.7,37.5,5143.56666666667,0.0,1.0
2017-07-03,1.22,1.2383,1.19,1.23,78903,36.6,37.149,35.7,36.9,2630.1,0.0,1.0
2017-07-05,1.13,1.2,1.13,1.16,592834,33.9,36.0,33.9,34.8,19761.1333333333,0.0,1.0
2017-07-06,1.1,1.16,1.05,1.14,495997,33.0,34.8,31.5,34.2,16533.2333333333,0.0,1.0
2017-07-07,1.01,1.11,1.0,1.11,1032365,30.3,33.3,30.0,33.3,34412.1666666667,0.0,1.0
2017-07-10,0.98,1.01,0.9,0.99,1724051,29.4,30.3,27.0,29.7,57468.3666666667,0.0,1.0
2017-07-11,1.04,1.09,1.04,1.08,1277160,31.2,32.7,31.2,32.4,42572,0.0,1.0
2017-07-12,1.03,1.05,1.01,1.05,414900,30.9,31.5,30.3,31.5,13830,0.0,1.0
2017-07-13,1.05,1.1,1.01,1.01,524334,31.5,33.0,30.3,30.3,17477.8,0.0,1.0
2017-07-14,1.05,1.078,1.03,1.04,198900,31.5,32.34,30.9,31.2,6630,0.0,1.0
2017-07-17,1.06,1.08,1.044,1.05,213600,31.8,32.4,31.32,31.5,7120,0.0,1.0
2017-07-18,1.06,1.07,1.05,1.06,177860,31.8,32.1,31.5,31.8,5928.66666666667,0.0,1.0
2017-07-19,1.05,1.06,1.03,1.05,277464,31.5,31.8,30.9,31.5,9248.8,0.0,1.0
2017-07-20,1.02,1.05,1.0,1.04,405678,30.6,31.5,30.0,31.2,13522.6,0.0,1.0
2017-07-21,1.02,1.04,1.01,1.01,129337,30.6,31.2,30.3,30.3,4311.23333333333,0.0,1.0
2017-07-24,0.965,1.02,0.95,1.0,416330,28.95,30.6,28.5,30.0,13877.6666666667,0.0,1.0
2017-07-25,0.9309,1.0,0.92,0.98,649953,27.927,30.0,27.6,29.4,21665.1,0.0,1.0
2017-07-26,0.93,0.96,0.92,0.92,193800,27.9,28.8,27.6,27.6,6460,0.0,1.0
2017-07-27,0.968,0.98,0.94,0.94,204300,29.04,29.4,28.2,28.2,6810,0.0,1.0
2017-07-28,0.67,0.9,0.645,0.9,4775400,20.1,27.0,19.35,27.0,159180,0.0,1.0
2017-07-31,0.671,0.69,0.67,0.677,1129300,20.13,20.7,20.1,20.31,37643.3333333333,0.0,1.0
2017-08-01,0.67,0.68,0.6,0.675,1197200,20.1,20.4,18.0,20.25,39906.6666666667,0.0,1.0
2017-08-02,0.641,0.67,0.61,0.67,528100,19.23,20.1,18.3,20.1,17603.3333333333,0.0,1.0
2017-08-03,0.65,0.65,0.625,0.65,374700,19.5,19.5,18.75,19.5,12490,0.0,1.0
2017-08-04,0.665,0.69,0.63,0.65,368806,19.95,20.7,18.9,19.5,12293.5333333333,0.0,1.0
2017-08-07,0.65,0.67,0.65,0.66,419786,19.5,20.1,19.5,19.8,13992.8666666667,0.0,1.0
2017-08-08,0.603,0.65,0.601,0.65,615334,18.09,19.5,18.03,19.5,20511.1333333333,0.0,1.0
2017-08-09,0.6,0.62,0.59,0.6,405721,18.0,18.6,17.7,18.0,13524.0333333333,0.0,1.0
2017-08-10,0.585,0.612,0.58,0.6,561081,17.55,18.36,17.4,18.0,18702.7,0.0,1.0
2017-08-11,0.5801,0.61,0.5701,0.585,351526,17.403,18.3,17.103,17.55,11717.5333333333,0.0,1.0
2017-08-14,0.6123,0.6123,0.57,0.58,484800,18.369,18.369,17.1,17.4,16160,0.0,1.0
2017-08-15,0.5994,0.64,0.595,0.63,500947,17.982,19.2,17.85,18.9,16698.2333333333,0.0,1.0
2017-08-16,0.6,0.63,0.58,0.62,249152,18.0,18.9,17.4,18.6,8305.06666666667,0.0,1.0
2017-08-17,0.6,0.61,0.58,0.6,259793,18.0,18.3,17.4,18.0,8659.76666666667,0.0,1.0
2017-08-18,0.58,0.6,0.58,0.59,376308,17.4,18.0,17.4,17.7,12543.6,0.0,1.0
2017-08-21,0.5725,0.5999,0.5708,0.59,179223,17.175,17.997,17.124,17.7,5974.1,0.0,1.0
2017-08-22,0.551,0.58,0.545,0.576,578883,16.53,17.4,16.35,17.28,19296.1,0.0,1.0
2017-08-23,0.5424,0.555,0.539,0.541,431030,16.272,16.65,16.17,16.23,14367.6666666667,0.0,1.0
2017-08-24,0.5602,0.6,0.54,0.5424,349240,16.806,18.0,16.2,16.272,11641.3333333333,0.0,1.0
2017-08-25,0.58,0.6299,0.56,0.57,352626,17.4,18.897,16.8,17.1,11754.2,0.0,1.0
2017-08-28,0.5609,0.5934,0.555,0.58,330553,16.827,17.802,16.65,17.4,11018.4333333333,0.0,1.0
2017-08-29,0.591,0.6,0.562,0.562,190590,17.73,18.0,16.86,16.86,6353,0.0,1.0
2017-08-30,0.64,0.64,0.5811,0.5864,522982,19.2,19.2,17.433,17.592,17432.7333333333,0.0,1.0
2017-08-31,0.61,0.65,0.61,0.64,467500,18.3,19.5,18.3,19.2,15583.3333333333,0.0,1.0
2017-09-01,0.65,0.67,0.61,0.61,419400,19.5,20.1,18.3,18.3,13980,0.0,1.0
2017-09-05,0.63,0.66,0.605,0.65,314100,18.9,19.8,18.15,19.5,10470,0.0,1.0
2017-09-06,0.605,0.6495,0.605,0.6277,244100,18.15,19.485,18.15,18.831,8136.66666666667,0.0,1.0
2017-09-07,0.62,0.64,0.6,0.605,98017,18.6,19.2,18.0,18.15,3267.23333333333,0.0,1.0
2017-09-08,0.66,0.66,0.62,0.64,236400,19.8,19.8,18.6,19.2,7880,0.0,1.0
2017-09-11,0.62,0.68,0.62,0.67,297600,18.6,20.4,18.6,20.1,9920,0.0,1.0
2017-09-12,0.63,0.64,0.62,0.62,221666,18.9,19.2,18.6,18.6,7388.86666666667,0.0,1.0
2017-09-13,0.632,0.66,0.6208,0.63,334802,18.96,19.8,18.624,18.9,11160.0666666667,0.0,1.0
2017-09-14,0.634,0.67,0.6288,0.67,527656,19.02,20.1,18.864,20.1,17588.5333333333,0.0,1.0
2017-09-15,0.64,0.65,0.631,0.65,471700,19.2,19.5,18.93,19.5,15723.3333333333,0.0,1.0
2017-09-18,0.6338,0.65,0.62,0.65,330670,19.014,19.5,18.6,19.5,11022.3333333333,0.0,1.0
2017-09-19,0.607,0.634,0.6068,0.6301,539641,18.21,19.02,18.204,18.903,17988.0333333333,0.0,1.0
2017-09-20,0.6,0.623,0.59,0.623,774617,18.0,18.69,17.7,18.69,25820.5666666667,0.0,1.0
2017-09-21,0.5901,0.6115,0.5844,0.6,756410,17.703,18.345,17.532,18.0,25213.6666666667,0.0,1.0
2017-09-22,0.61,0.61,0.58,0.5882,485223,18.3,18.3,17.4,17.646,16174.1,0.0,1.0
2017-09-25,0.5931,0.6053,0.59,0.59,253347,17.793,18.159,17.7,17.7,8444.9,0.0,1.0
2017-09-26,0.5825,0.6,0.5821,0.6,216458,17.475,18.0,17.463,18.0,7215.26666666667,0.0,1.0
2017-09-27,0.593,0.593,0.5618,0.5911,783259,17.79,17.79,16.854,17.733,26108.6333333333,0.0,1.0
2017-09-28,0.5792,0.5919,0.5708,0.587,380466,17.376,17.757,17.124,17.61,12682.2,0.0,1.0
2017-09-29,0.5751,0.59,0.573,0.573,568783,17.253,17.7,17.19,17.19,18959.4333333333,0.0,1.0
2017-10-02,0.6412,0.66,0.5809,0.59,5614368,19.236,19.8,17.427,17.7,187145.6,0.0,1.0
2017-10-03,0.63,0.6701,0.63,0.6701,1659623,18.9,20.103,18.9,20.103,55320.7666666667,0.0,1.0
2017-10-04,0.6959,0.724,0.6408,0.69,5212065,20.877,21.72,19.224,20.7,173735.5,0.0,1.0
2017-10-05,0.716,0.75,0.7,0.717,2669394,21.48,22.5,21.0,21.51,88979.8,0.0,1.0
2017-10-06,0.72,0.7395,0.7,0.7208,975173,21.6,22.185,21.0,21.624,32505.7666666667,0.0,1.0
2017-10-09,0.72,0.73,0.7,0.72,685630,21.6,21.9,21.0,21.6,22854.3333333333,0.0,1.0
2017-10-10,0.692,0.714,0.666,0.6951,970448,20.76,21.42,19.98,20.853,32348.2666666667,0.0,1.0
2017-10-11,0.6899,0.71,0.67,0.6885,529010,20.697,21.3,20.1,20.655,17633.6666666667,0.0,1.0
2017-10-12,0.685,0.71,0.6801,0.6925,765873,20.55,21.3,20.403,20.775,25529.1,0.0,1.0
2017-10-13,0.736,0.745,0.685,0.685,4745601,22.08,22.35,20.55,20.55,158186.7,0.0,1.0
2017-10-16,0.71401,0.77,0.7101,0.7402,2526918,21.4203,23.1,21.303,22.206,84230.6,0.0,1.0
2017-10-17,0.7072,0.734,0.702,0.72,950282,21.216,22.02,21.06,21.6,31676.0666666667,0.0,1.0
2017-10-18,0.7031,0.73,0.6801,0.73,824911,21.093,21.9,20.403,21.9,27497.0333333333,0.0,1.0
2017-10-19,0.7,0.7055,0.6802,0.7,589368,21.0,21.165,20.406,21.0,19645.6,0.0,1.0
2017-10-20,0.725,0.73,0.69,0.73,620634,21.75,21.9,20.7,21.9,20687.8,0.0,1.0
2017-10-23,0.72,0.78,0.72,0.78,1263224,21.6,23.4,21.6,23.4,42107.4666666667,0.0,1.0
2017-10-24,0.7304,0.75,0.7101,0.72,591706,21.912,22.5,21.303,21.6,19723.5333333333,0.0,1.0
2017-10-25,0.76,0.85,0.66,0.745,6917949,22.8,25.5,19.8,22.35,230598.3,0.0,1.0
2017-10-26,0.6539,0.71,0.6118,0.71,1668400,19.617,21.3,18.354,21.3,55613.3333333333,0.0,1.0
2017-10-27,0.67,0.69,0.65,0.69,639888,20.1,20.7,19.5,20.7,21329.6,0.0,1.0
2017-10-30,0.64,0.67,0.63,0.67,522647,19.2,20.1,18.9,20.1,17421.5666666667,0.0,1.0
2017-10-31,0.6249,0.64,0.6,0.64,623423,18.747,19.2,18.0,19.2,20780.7666666667,0.0,1.0
2017-11-01,0.647,0.67,0.6173,0.625,937425,19.41,20.1,18.519,18.75,31247.5,0.0,1.0
2017-11-02,0.645,0.645,0.6,0.64,898708,19.35,19.35,18.0,19.2,29956.9333333333,0.0,1.0
2017-11-03,0.62,0.645,0.58,0.6301,840349,18.6,19.35,17.4,18.903,28011.6333333333,0.0,1.0
2017-11-06,0.632,0.66,0.61,0.66,555312,18.96,19.8,18.3,19.8,18510.4,0.0,1.0
2017-11-07,0.5921,0.6358,0.5899,0.63,986411,17.763,19.074,17.697,18.9,32880.3666666667,0.0,1.0
2017-11-08,0.595,0.6,0.5801,0.59,478381,17.85,18.0,17.403,17.7,15946.0333333333,0.0,1.0
2017-11-09,0.60911,0.6204,0.595,0.5996,285491,18.2733,18.612,17.85,17.988,9516.36666666667,0.0,1.0
2017-11-10,0.62,0.6404,0.6101,0.6175,342784,18.6,19.212,18.303,18.525,11426.1333333333,0.0,1.0
2017-11-13,0.612,0.6429,0.6022,0.64,490936,18.36,19.287,18.066,19.2,16364.5333333333,0.0,1.0
2017-11-14,0.6072,0.65,0.6,0.65,658269,18.216,19.5,18.0,19.5,21942.3,0.0,1.0
2017-11-15,0.6289,0.6397,0.61,0.61,479932,18.867,19.191,18.3,18.3,15997.7333333333,0.0,1.0
2017-11-16,0.6281,0.6399,0.615,0.6399,268347,18.843,19.197,18.45,19.197,8944.9,0.0,1.0
2017-11-17,0.639,0.639,0.6211,0.63,398485,19.17,19.17,18.633,18.9,13282.8333333333,0.0,1.0
2017-11-20,0.673,0.68,0.6376,0.6399,667065,20.19,20.4,19.128,19.197,22235.5,0.0,1.0
2017-11-21,0.6502,0.6907,0.65,0.6907,551618,19.506,20.721,19.5,20.721,18387.2666666667,0.0,1.0
2017-11-22,0.6691,0.69,0.64,0.6502,528859,20.073,20.7,19.2,19.506,17628.6333333333,0.0,1.0
2017-11-24,0.685,0.69,0.66001,0.69,165200,20.55,20.7,19.8003,20.7,5506.66666666667,0.0,1.0
2017-11-27,0.6783,0.695,0.6699,0.69,340408,20.349,20.85,20.097,20.7,11346.9333333333,0.0,1.0
2017-11-28,0.6802,0.6802,0.6402,0.6704,410898,20.406,20.406,19.206,20.112,13696.6,0.0,1.0
2017-11-29,0.695,0.71,0.662,0.71,556100,20.85,21.3,19.86,21.3,18536.6666666667,0.0,1.0
2017-11-30,0.69,0.695,0.68,0.69,376800,20.7,20.85,20.4,20.7,12560,0.0,1.0
2017-12-01,0.707,0.71,0.6702,0.69,650907,21.21,21.3,20.106,20.7,21696.9,0.0,1.0
2017-12-04,0.73,0.77,0.71,0.71,1685206,21.9,23.1,21.3,21.3,56173.5333333333,0.0,1.0
2017-12-05,0.697,0.7301,0.671,0.7301,862208,20.91,21.903,20.13,21.903,28740.2666666667,0.0,1.0
2017-12-06,0.672,0.72,0.672,0.72,951226,20.16,21.6,20.16,21.6,31707.5333333333,0.0,1.0
2017-12-07,0.7,0.7295,0.68,0.69,707715,21.0,21.885,20.4,20.7,23590.5,0.0,1.0
2017-12-08,0.7,0.725,0.697,0.7,738066,21.0,21.75,20.91,21.0,24602.2,0.0,1.0
2017-12-11,0.69,0.749,0.65,0.74,2375734,20.7,22.47,19.5,22.2,79191.1333333333,0.0,1.0
2017-12-12,0.643,0.7,0.63,0.7,1473656,19.29,21.0,18.9,21.0,49121.8666666667,0.0,1.0
2017-12-13,0.64,0.675,0.622,0.653,594751,19.2,20.25,18.66,19.59,19825.0333333333,0.0,1.0
2017-12-14,0.637,0.658,0.632,0.65,274985,19.11,19.74,18.96,19.5,9166.16666666667,0.0,1.0
2017-12-15,0.64,0.647,0.63,0.643,318898,19.2,19.41,18.9,19.29,10629.9333333333,0.0,1.0
2017-12-18,0.64,0.641,0.62,0.63,501873,19.2,19.23,18.6,18.9,16729.1,0.0,1.0
2017-12-19,0.634,0.669,0.63,0.635,463985,19.02,20.07,18.9,19.05,15466.1666666667,0.0,1.0
2017-12-20,0.655,0.658,0.62,0.625,489396,19.65,19.74,18.6,18.75,16313.2,0.0,1.0
2017-12-21,0.669,0.7,0.65,0.664,838782,20.07,21.0,19.5,19.92,27959.4,0.0,1.0
2017-12-22,0.679,0.69,0.653,0.67,425781,20.37,20.7,19.59,20.1,14192.7,0.0,1.0
2017-12-26,0.693,0.7,0.679,0.688,468308,20.79,21.0,20.37,20.64,15610.2666666667,0.0,1.0
2017-12-27,0.704,0.73,0.662,0.691,1337699,21.12,21.9,19.86,20.73,44589.9666666667,0.0,1.0
2017-12-28,0.675,0.7,0.671,0.7,704674,20.25,21.0,20.13,21.0,23489.1333333333,0.0,1.0
2017-12-29,0.664,0.69,0.641,0.675,873050,19.92,20.7,19.23,20.25,29101.6666666667,0.0,1.0
2018-01-02,0.646,0.673,0.63,0.67,699792,19.38,20.19,18.9,20.1,23326.4,0.0,1.0
2018-01-03,0.656,0.679,0.646,0.658,657333,19.68,20.37,19.38,19.74,21911.1,0.0,1.0
2018-01-04,0.699,0.7,0.656,0.667,591033,20.97,21.0,19.68,20.01,19701.1,0.0,1.0
2018-01-05,0.7,0.7,0.695,0.7,451906,21.0,21.0,20.85,21.0,15063.5333333333,0.0,1.0
2018-01-08,0.723,0.727,0.686,0.71,758719,21.69,21.81,20.58,21.3,25290.6333333333,0.0,1.0
2018-01-09,0.72,0.74,0.71,0.74,490874,21.6,22.2,21.3,22.2,16362.4666666667,0.0,1.0
2018-01-10,0.708,0.75,0.7,0.75,368565,21.24,22.5,21.0,22.5,12285.5,0.0,1.0
2018-01-11,0.73,0.74,0.71,0.73,585903,21.9,22.2,21.3,21.9,19530.1,0.0,1.0
2018-01-12,0.74,0.745,0.73,0.73,504440,22.2,22.35,21.9,21.9,16814.6666666667,0.0,1.0
2018-01-16,0.75,0.77,0.74,0.75,946297,22.5,23.1,22.2,22.5,31543.2333333333,0.0,1.0
2018-01-17,0.731,0.755,0.712,0.755,482305,21.93,22.65,21.36,22.65,16076.8333333333,0.0,1.0
2018-01-18,0.715,0.74,0.712,0.74,292499,21.45,22.2,21.36,22.2,9749.96666666667,0.0,1.0
2018-01-19,0.739,0.75,0.71,0.715,314254,22.17,22.5,21.3,21.45,10475.1333333333,0.0,1.0
2018-01-22,0.735,0.755,0.715,0.74,407593,22.05,22.65,21.45,22.2,13586.4333333333,0.0,1.0
2018-01-23,0.725,0.735,0.722,0.727,231346,21.75,22.05,21.66,21.81,7711.53333333333,0.0,1.0
2018-01-24,0.737,0.745,0.72,0.735,431233,22.11,22.35,21.6,22.05,14374.4333333333,0.0,1.0
2018-01-25,0.749,0.78,0.73,0.742,2370159,22.47,23.4,21.9,22.26,79005.3,0.0,1.0
2018-01-26,0.75,0.759,0.731,0.75,633216,22.5,22.77,21.93,22.5,21107.2,0.0,1.0
2018-01-29,0.74,0.76,0.7302,0.76,348302,22.2,22.8,21.906,22.8,11610.0666666667,0.0,1.0
2018-01-30,0.712,0.74,0.702,0.74,432798,21.36,22.2,21.06,22.2,14426.6,0.0,1.0
2018-01-31,0.704,0.732,0.702,0.705,375889,21.12,21.96,21.06,21.15,12529.6333333333,0.0,1.0
2018-02-01,0.715,0.73,0.705,0.71,439844,21.45,21.9,21.15,21.3,14661.4666666667,0.0,1.0
2018-02-02,0.63,0.68,0.63,0.66,1649151,18.9,20.4,18.9,19.8,54971.7,0.0,1.0
2018-02-05,0.63,0.675,0.63,0.633,665350,18.9,20.25,18.9,18.99,22178.3333333333,0.0,1.0
2018-02-06,0.637,0.65,0.62,0.62,656108,19.11,19.5,18.6,18.6,21870.2666666667,0.0,1.0
2018-02-07,0.65,0.682,0.635,0.68,506157,19.5,20.46,19.05,20.4,16871.9,0.0,1.0
2018-02-08,0.59,0.67,0.58,0.65,936108,17.7,20.1,17.4,19.5,31203.6,0.0,1.0
2018-02-09,0.54,0.6,0.53,0.59,1612703,16.2,18.0,15.9,17.7,53756.7666666667,0.0,1.0
2018-02-12,0.56,0.596,0.53,0.55,814136,16.8,17.88,15.9,16.5,27137.8666666667,0.0,1.0
2018-02-13,0.6,0.61,0.575,0.6,284057,18.0,18.3,17.25,18.0,9468.56666666667,0.0,1.0
2018-02-14,0.615,0.63,0.598,0.604,339653,18.45,18.9,17.94,18.12,11321.7666666667,0.0,1.0
2018-02-15,0.593,0.623,0.58,0.621,327186,17.79,18.69,17.4,18.63,10906.2,0.0,1.0
2018-02-16,0.586,0.594,0.58,0.594,139012,17.58,17.82,17.4,17.82,4633.73333333333,0.0,1.0
2018-02-20,0.57,0.59,0.55,0.59,581537,17.1,17.7,16.5,17.7,19384.5666666667,0.0,1.0
2018-02-21,0.572,0.58,0.552,0.567,213939,17.16,17.4,16.56,17.01,7131.3,0.0,1.0
2018-02-22,0.5626,0.58,0.553,0.57,549042,16.878,17.4,16.59,17.1,18301.4,0.0,1.0
2018-02-23,0.55,0.561,0.54,0.56,896902,16.5,16.83,16.2,16.8,29896.7333333333,0.0,1.0
2018-02-26,0.47,0.56,0.43,0.56,2274036,14.1,16.8,12.9,16.8,75801.2,0.0,1.0
2018-02-27,0.45,0.49,0.433,0.48,955226,13.5,14.7,12.99,14.4,31840.8666666667,0.0,1.0
2018-02-28,0.43,0.48,0.42,0.48,1035356,12.9,14.4,12.6,14.4,34511.8666666667,0.0,1.0
2018-03-01,0.43,0.45,0.423,0.45,897600,12.9,13.5,12.69,13.5,29920,0.0,1.0
2018-03-02,0.44,0.45,0.42,0.434,937500,13.2,13.5,12.6,13.02,31250,0.0,1.0
2018-03-05,0.445,0.46,0.433,0.457,727200,13.35,13.8,12.99,13.71,24240,0.0,1.0
2018-03-06,0.435,0.48,0.434,0.448,1026900,13.05,14.4,13.02,13.44,34230,0.0,1.0
2018-03-07,0.434,0.461,0.434,0.437,990549,13.02,13.83,13.02,13.11,33018.3,0.0,1.0
2018-03-08,0.43,0.45,0.421,0.445,620237,12.9,13.5,12.63,13.35,20674.5666666667,0.0,1.0
2018-03-09,0.43,0.445,0.421,0.44,838846,12.9,13.35,12.63,13.2,27961.5333333333,0.0,1.0
2018-03-12,0.415,0.45,0.412,0.449,874485,12.45,13.5,12.36,13.47,29149.5,0.0,1.0
2018-03-13,0.42,0.437,0.413,0.437,1039261,12.6,13.11,12.39,13.11,34642.0333333333,0.0,1.0
2018-03-14,0.41,0.43,0.4,0.43,1059688,12.3,12.9,12.0,12.9,35322.9333333333,0.0,1.0
2018-03-15,0.415,0.428,0.402,0.41,682028,12.45,12.84,12.06,12.3,22734.2666666667,0.0,1.0
2018-03-16,0.36,0.425,0.36,0.425,626542,10.8,12.75,10.8,12.75,20884.7333333333,0.0,1.0
2018-03-19,0.39,0.4,0.37,0.381,833386,11.7,12.0,11.1,11.43,27779.5333333333,0.0,1.0
2018-03-20,0.391,0.409,0.38,0.408,849462,11.73,12.27,11.4,12.24,28315.4,0.0,1.0
2018-03-21,0.396,0.406,0.39,0.406,562512,11.88,12.18,11.7,12.18,18750.4,0.0,1.0
2018-03-22,0.395,0.402,0.371,0.4,647589,11.85,12.06,11.13,12.0,21586.3,0.0,1.0
2018-03-23,0.375,0.398,0.37,0.398,641417,11.25,11.94,11.1,11.94,21380.5666666667,0.0,1.0
2018-03-26,0.375,0.395,0.37,0.38,815088,11.25,11.85,11.1,11.4,27169.6,0.0,1.0
2018-03-27,0.37,0.39,0.36,0.377,959018,11.1,11.7,10.8,11.31,31967.2666666667,0.0,1.0
2018-03-28,0.373,0.41,0.36,0.41,1698000,11.19,12.3,10.8,12.3,56600,0.0,1.0
2018-03-29,0.365,0.395,0.35,0.395,962900,10.95,11.85,10.5,11.85,32096.6666666667,0.0,1.0
2018-04-02,0.362,0.37,0.35,0.36,585900,10.86,11.1,10.5,10.8,19530,0.0,1.0
2018-04-03,0.389,0.41,0.359,0.359,3322800,11.67,12.3,10.77,10.77,110760,0.0,1.0
2018-04-04,0.393,0.399,0.37,0.39,1661300,11.79,11.97,11.1,11.7,55376.6666666667,0.0,1.0
2018-04-05,0.39,0.42,0.38,0.395,978900,11.7,12.6,11.4,11.85,32630,0.0,1.0
2018-04-06,0.387,0.41,0.375,0.41,618000,11.61,12.3,11.25,12.3,20600,0.0,1.0
2018-04-09,0.368,0.391,0.355,0.39,885600,11.04,11.73,10.65,11.7,29520,0.0,1.0
2018-04-10,0.37,0.38,0.36,0.37,626400,11.1,11.4,10.8,11.1,20880,0.0,1.0
2018-04-11,0.375,0.388,0.363,0.38,691300,11.25,11.64,10.89,11.4,23043.3333333333,0.0,1.0
2018-04-12,0.379,0.4,0.37,0.375,1039700,11.37,12.0,11.1,11.25,34656.6666666667,0.0,1.0
2018-04-13,0.375,0.3987,0.37,0.38,1064330,11.25,11.961,11.1,11.4,35477.6666666667,0.0,1.0
2018-04-16,0.3798,0.39,0.37,0.384,545346,11.394,11.7,11.1,11.52,18178.2,0.0,1.0
2018-04-17,0.383,0.39,0.371,0.38,533152,11.49,11.7,11.13,11.4,17771.7333333333,0.0,1.0
2018-04-18,0.375,0.394,0.371,0.385,1045000,11.25,11.82,11.13,11.55,34833.3333333333,0.0,1.0
2018-04-19,0.38,0.385,0.375,0.38,594400,11.4,11.55,11.25,11.4,19813.3333333333,0.0,1.0
2018-04-20,0.375,0.383,0.375,0.383,564700,11.25,11.49,11.25,11.49,18823.3333333333,0.0,1.0
2018-04-23,0.353,0.38,0.35,0.375,1264100,10.59,11.4,10.5,11.25,42136.6666666667,0.0,1.0
2018-04-24,0.343,0.36,0.332,0.351,1376600,10.29,10.8,9.96000000000001,10.53,45886.6666666667,0.0,1.0
2018-04-25,0.343,0.36,0.333,0.339,577100,10.29,10.8,9.99000000000001,10.17,19236.6666666667,0.0,1.0
2018-04-26,0.34,0.355,0.34,0.355,568700,10.2,10.65,10.2,10.65,18956.6666666667,0.0,1.0
2018-04-27,0.347,0.365,0.346,0.36,1079600,10.41,10.95,10.38,10.8,35986.6666666667,0.0,1.0
2018-04-30,0.358,0.365,0.34,0.36,676600,10.74,10.95,10.2,10.8,22553.3333333333,0.0,1.0
2018-05-01,0.36,0.36,0.34,0.355,708800,10.8,10.8,10.2,10.65,23626.6666666667,0.0,1.0
2018-05-02,0.354,0.355,0.341,0.35,709100,10.62,10.65,10.23,10.5,23636.6666666667,0.0,1.0
2018-05-03,0.35,0.355,0.336,0.35,729800,10.5,10.65,10.08,10.5,24326.6666666667,0.0,1.0
2018-05-04,0.35,0.352,0.341,0.35,1398500,10.5,10.56,10.23,10.5,46616.6666666667,0.0,1.0
2018-05-07,0.344,0.36,0.344,0.36,780400,10.32,10.8,10.32,10.8,26013.3333333333,0.0,1.0
2018-05-08,0.346,0.36,0.34,0.36,1019300,10.38,10.8,10.2,10.8,33976.6666666667,0.0,1.0
2018-05-09,0.36,0.4,0.344,0.35,4705800,10.8,12.0,10.32,10.5,156860,0.0,1.0
2018-05-10,0.36,0.379,0.35,0.36,922300,10.8,11.37,10.5,10.8,30743.3333333333,0.0,1.0
2018-05-11,0.368,0.369,0.352,0.369,488400,11.04,11.07,10.56,11.07,16280,0.0,1.0
2018-05-14,0.378,0.38,0.355,0.367,461400,11.34,11.4,10.65,11.01,15380,0.0,1.0
2018-05-15,0.379,0.388,0.368,0.38,482100,11.37,11.64,11.04,11.4,16070,0.0,1.0
2018-05-16,0.38,0.392,0.365,0.365,546700,11.4,11.76,10.95,10.95,18223.3333333333,0.0,1.0
2018-05-17,0.377,0.41,0.373,0.4,1331200,11.31,12.3,11.19,12.0,44373.3333333333,0.0,1.0
2018-05-18,0.39,0.39,0.373,0.377,551200,11.7,11.7,11.19,11.31,18373.3333333333,0.0,1.0
2018-05-21,0.378,0.399,0.376,0.39,653600,11.34,11.97,11.28,11.7,21786.6666666667,0.0,1.0
2018-05-22,0.375,0.383,0.367,0.379,751400,11.25,11.49,11.01,11.37,25046.6666666667,0.0,1.0
2018-05-23,0.378,0.38,0.37,0.38,325400,11.34,11.4,11.1,11.4,10846.6666666667,0.0,1.0
2018-05-24,0.3705,0.381,0.37,0.38,231068,11.115,11.43,11.1,11.4,7702.26666666667,0.0,1.0
2018-05-25,0.368,0.378,0.365,0.377,288600,11.04,11.34,10.95,11.31,9620,0.0,1.0
2018-05-29,0.368,0.386,0.365,0.386,337200,11.04,11.58,10.95,11.58,11240,0.0,1.0
2018-05-30,0.37,0.384,0.364,0.379,530300,11.1,11.52,10.92,11.37,17676.6666666667,0.0,1.0
2018-05-31,0.385,0.39,0.38,0.389,490600,11.55,11.7,11.4,11.67,16353.3333333333,0.0,1.0
2018-06-01,0.4,0.415,0.386,0.39,2376400,12.0,12.45,11.58,11.7,79213.3333333333,0.0,1.0
2018-06-04,0.383,0.408,0.383,0.405,925900,11.49,12.24,11.49,12.15,30863.3333333333,0.0,1.0
2018-06-05,0.392,0.397,0.378,0.389,549600,11.76,11.91,11.34,11.67,18320,0.0,1.0
2018-06-06,0.385,0.4,0.38,0.399,687000,11.55,12.0,11.4,11.97,22900,0.0,1.0
2018-06-07,0.43,0.43,0.39,0.399,2835500,12.9,12.9,11.7,11.97,94516.6666666667,0.0,1.0
2018-06-08,0.435,0.459,0.41,0.435,3732300,13.05,13.77,12.3,13.05,124410,0.0,1.0
2018-06-11,0.46,0.485,0.447,0.45,3510000,13.8,14.55,13.41,13.5,117000,0.0,1.0
2018-06-12,0.452,0.47,0.412,0.46,1275000,13.56,14.1,12.36,13.8,42500,0.0,1.0
2018-06-13,0.475,0.498,0.438,0.46,3704100,14.25,14.94,13.14,13.8,123470,0.0,1.0
2018-06-14,0.48,0.503,0.461,0.498,2724600,14.4,15.09,13.83,14.94,90820,0.0,1.0
2018-06-15,0.5,0.51,0.475,0.493,1423500,15.0,15.3,14.25,14.79,47450,0.0,1.0
2018-06-18,0.628,0.63,0.5,0.5,6713200,18.84,18.9,15.0,15.0,223773.333333333,0.0,1.0
2018-06-19,0.58,0.63,0.561,0.62,3299000,17.4,18.9,16.83,18.6,109966.666666667,0.0,1.0
2018-06-20,0.693,0.736,0.581,0.61,5938100,20.79,22.08,17.43,18.3,197936.666666667,0.0,1.0
2018-06-21,0.672,0.72,0.64,0.71,2890800,20.16,21.6,19.2,21.3,96360,0.0,1.0
2018-06-22,0.63,0.71,0.63,0.69,1906100,18.9,21.3,18.9,20.7,63536.6666666667,0.0,1.0
2018-06-25,0.611,0.678,0.6,0.637,1876200,18.33,20.34,18.0,19.11,62540,0.0,1.0
2018-06-26,0.667,0.68,0.635,0.64,1855500,20.01,20.4,19.05,19.2,61850,0.0,1.0
2018-06-27,0.623,0.69,0.61,0.67,1718100,18.69,20.7,18.3,20.1,57270,0.0,1.0
2018-06-28,0.645,0.645,0.562,0.61,2496000,19.35,19.35,16.86,18.3,83200,0.0,1.0
2018-06-29,0.64,0.648,0.61,0.648,1028300,19.2,19.44,18.3,19.44,34276.6666666667,0.0,1.0
2018-07-02,0.59,0.648,0.583,0.648,902500,17.7,19.44,17.49,19.44,30083.3333333333,0.0,1.0
2018-07-03,0.619,0.62,0.571,0.583,501100,18.57,18.6,17.13,17.49,16703.3333333333,0.0,1.0
2018-07-05,0.6199,0.6299,0.61,0.6256,542590,18.597,18.897,18.3,18.768,18086.3333333333,0.0,1.0
2018-07-06,0.62,0.646,0.6,0.617,1051800,18.6,19.38,18.0,18.51,35060,0.0,1.0
2018-07-09,0.662,0.675,0.612,0.628,1421800,19.86,20.25,18.36,18.84,47393.3333333333,0.0,1.0
2018-07-10,0.66,0.68,0.63,0.68,1505300,19.8,20.4,18.9,20.4,50176.6666666667,0.0,1.0
2018-07-11,0.67,0.679,0.63,0.64,716500,20.1,20.37,18.9,19.2,23883.3333333333,0.0,1.0
2018-07-12,0.73,0.746,0.665,0.675,3315800,21.9,22.38,19.95,20.25,110526.666666667,0.0,1.0
2018-07-13,0.783,0.83,0.75,0.75,5094600,23.49,24.9,22.5,22.5,169820,0.0,1.0
2018-07-16,0.792,0.85,0.77,0.81,2535400,23.76,25.5,23.1,24.3,84513.3333333333,0.0,1.0
2018-07-17,0.765,0.822,0.75,0.8,3516100,22.95,24.66,22.5,24.0,117203.333333333,0.0,1.0
2018-07-18,0.76,0.829,0.756,0.79,3217300,22.8,24.87,22.68,23.7,107243.333333333,0.0,1.0
2018-07-19,0.762,0.79,0.76,0.788,967900,22.86,23.7,22.8,23.64,32263.3333333333,0.0,1.0
2018-07-20,0.785,0.8,0.77,0.777,1856600,23.55,24.0,23.1,23.31,61886.6666666667,0.0,1.0
2018-07-23,0.777,0.81,0.777,0.78,1738800,23.31,24.3,23.31,23.4,57960,0.0,1.0
2018-07-24,0.774,0.8,0.77,0.798,1830300,23.22,24.0,23.1,23.94,61010,0.0,1.0
2018-07-25,0.788,0.797,0.77,0.784,969800,23.64,23.91,23.1,23.52,32326.6666666667,0.0,1.0
2018-07-26,0.756,0.78,0.71,0.77,3023900,22.68,23.4,21.3,23.1,100796.666666667,0.0,1.0
2018-07-27,0.74,0.78,0.732,0.779,1197000,22.2,23.4,21.96,23.37,39900,0.0,1.0
2018-07-30,0.645,0.74,0.605,0.735,3905800,19.35,22.2,18.15,22.05,130193.333333333,0.0,1.0
2018-07-31,0.654,0.678,0.61,0.615,946000,19.62,20.34,18.3,18.45,31533.3333333333,0.0,1.0
2018-08-01,0.646,0.68,0.622,0.622,614100,19.38,20.4,18.66,18.66,20470,0.0,1.0
2018-08-02,0.638,0.659,0.605,0.63,1593200,19.14,19.77,18.15,18.9,53106.6666666667,0.0,1.0
2018-08-03,0.627,0.642,0.613,0.64,630800,18.81,19.26,18.39,19.2,21026.6666666667,0.0,1.0
2018-08-06,0.623,0.638,0.6,0.638,1028100,18.69,19.14,18.0,19.14,34270,0.0,1.0
2018-08-07,0.571,0.62,0.56,0.62,1730200,17.13,18.6,16.8,18.6,57673.3333333333,0.0,1.0
2018-08-08,0.57,0.58,0.53,0.571,1080600,17.1,17.4,15.9,17.13,36020,0.0,1.0
2018-08-09,0.613,0.677,0.559,0.57,1108900,18.39,20.31,16.77,17.1,36963.3333333333,0.0,1.0
2018-08-10,0.607,0.644,0.58,0.644,617900,18.21,19.32,17.4,19.32,20596.6666666667,0.0,1.0
2018-08-13,0.61,0.646,0.583,0.61,740600,18.3,19.38,17.49,18.3,24686.6666666667,0.0,1.0
2018-08-14,0.62,0.639,0.59,0.601,593700,18.6,19.17,17.7,18.03,19790,0.0,1.0
2018-08-15,0.624,0.689,0.61,0.65,2413000,18.72,20.67,18.3,19.5,80433.3333333333,0.0,1.0
2018-08-16,0.641,0.65,0.61,0.628,884400,19.23,19.5,18.3,18.84,29480,0.0,1.0
2018-08-17,0.625,0.665,0.621,0.661,1047400,18.75,19.95,18.63,19.83,34913.3333333333,0.0,1.0
2018-08-20,0.649,0.66,0.622,0.65,552000,19.47,19.8,18.66,19.5,18400,0.0,1.0
2018-08-21,0.644,0.665,0.633,0.665,434800,19.32,19.95,18.99,19.95,14493.3333333333,0.0,1.0
2018-08-22,0.63,0.67,0.625,0.65,855600,18.9,20.1,18.75,19.5,28520,0.0,1.0
2018-08-23,0.645,0.66,0.621,0.63,606800,19.35,19.8,18.63,18.9,20226.6666666667,0.0,1.0
2018-08-24,0.63,0.658,0.63,0.64,361000,18.9,19.74,18.9,19.2,12033.3333333333,0.0,1.0
2018-08-27,0.64,0.66,0.63,0.63,690000,19.2,19.8,18.9,18.9,23000,0.0,1.0
2018-08-28,0.633,0.653,0.631,0.652,278100,18.99,19.59,18.93,19.56,9270,0.0,1.0
2018-08-29,0.645,0.66,0.631,0.64,465400,19.35,19.8,18.93,19.2,15513.3333333333,0.0,1.0
2018-08-30,0.644,0.65,0.64,0.64,309200,19.32,19.5,19.2,19.2,10306.6666666667,0.0,1.0
2018-08-31,0.64,0.67,0.63,0.635,943900,19.2,20.1,18.9,19.05,31463.3333333333,0.0,1.0
2018-09-04,0.65,0.67,0.64,0.67,542600,19.5,20.1,19.2,20.1,18086.6666666667,0.0,1.0
2018-09-05,0.66,0.67,0.643,0.665,684600,19.8,20.1,19.29,19.95,22820,0.0,1.0
2018-09-06,0.65,0.68,0.65,0.68,286200,19.5,20.4,19.5,20.4,9540,0.0,1.0
2018-09-07,0.665,0.679,0.65,0.679,225400,19.95,20.37,19.5,20.37,7513.33333333333,0.0,1.0
2018-09-10,0.65,0.68,0.65,0.67,670900,19.5,20.4,19.5,20.1,22363.3333333333,0.0,1.0
2018-09-11,0.624,0.6649,0.605,0.6519,692688,18.72,19.947,18.15,19.557,23089.6,0.0,1.0
2018-09-12,0.661,0.667,0.61,0.625,580600,19.83,20.01,18.3,18.75,19353.3333333333,0.0,1.0
2018-09-13,0.687,0.7,0.661,0.669,1513900,20.61,21.0,19.83,20.07,50463.3333333333,0.0,1.0
2018-09-14,0.7,0.714,0.671,0.7,509500,21.0,21.42,20.13,21.0,16983.3333333333,0.0,1.0
2018-09-17,0.742,0.77,0.7,0.7,2312400,22.26,23.1,21.0,21.0,77080,0.0,1.0
2018-09-18,0.725,0.77,0.702,0.768,1381400,21.75,23.1,21.06,23.04,46046.6666666667,0.0,1.0
2018-09-19,0.73,0.755,0.716,0.748,676300,21.9,22.65,21.48,22.44,22543.3333333333,0.0,1.0
2018-09-20,0.728,0.74,0.71,0.72,503500,21.84,22.2,21.3,21.6,16783.3333333333,0.0,1.0
2018-09-21,0.738,0.738,0.711,0.73,420400,22.14,22.14,21.33,21.9,14013.3333333333,0.0,1.0
2018-09-24,0.73,0.758,0.707,0.74,906400,21.9,22.74,21.21,22.2,30213.3333333333,0.0,1.0
2018-09-25,0.765,0.769,0.73,0.748,1230400,22.95,23.07,21.9,22.44,41013.3333333333,0.0,1.0
2018-09-26,0.78,0.865,0.76,0.773,6695500,23.4,25.95,22.8,23.19,223183.333333333,0.0,1.0
2018-09-27,0.755,0.78,0.724,0.78,1874900,22.65,23.4,21.72,23.4,62496.6666666667,0.0,1.0
2018-09-28,0.742,0.769,0.731,0.76,556000,22.26,23.07,21.93,22.8,18533.3333333333,0.0,1.0
2018-10-01,0.7422,0.77,0.74,0.75,693660,22.266,23.1,22.2,22.5,23122,0.0,1.0
2018-10-02,0.755,0.79,0.75,0.79,1010100,22.65,23.7,22.5,23.7,33670,0.0,1.0
2018-10-03,0.823,0.83,0.75,0.75,1944200,24.69,24.9,22.5,22.5,64806.6666666667,0.0,1.0
2018-10-04,0.796,0.83,0.775,0.82,794600,23.88,24.9,23.25,24.6,26486.6666666667,0.0,1.0
2018-10-05,0.785,0.83,0.771,0.821,1041000,23.55,24.9,23.13,24.63,34700,0.0,1.0
2018-10-08,0.79,0.821,0.786,0.799,669000,23.7,24.63,23.58,23.97,22300,0.0,1.0
2018-10-09,0.792,0.81,0.785,0.8,579900,23.76,24.3,23.55,24.0,19330,0.0,1.0
2018-10-10,0.77,0.821,0.77,0.82,588200,23.1,24.63,23.1,24.6,19606.6666666667,0.0,1.0
2018-10-11,0.74,0.78,0.716,0.77,972800,22.2,23.4,21.48,23.1,32426.6666666667,0.0,1.0
2018-10-12,0.757,0.8,0.728,0.746,720100,22.71,24.0,21.84,22.38,24003.3333333333,0.0,1.0
2018-10-15,0.76,0.781,0.72,0.78,531700,22.8,23.43,21.6,23.4,17723.3333333333,0.0,1.0
2018-10-16,0.777,0.78,0.769,0.78,421400,23.31,23.4,23.07,23.4,14046.6666666667,0.0,1.0
2018-10-17,0.74,0.78,0.713,0.78,879400,22.2,23.4,21.39,23.4,29313.3333333333,0.0,1.0
2018-10-18,0.734,0.77,0.721,0.75,575700,22.02,23.1,21.63,22.5,19190,0.0,1.0
2018-10-19,0.714,0.749,0.7,0.739,995700,21.42,22.47,21.0,22.17,33190,0.0,1.0
2018-10-22,0.75,0.772,0.701,0.701,1527700,22.5,23.16,21.03,21.03,50923.3333333333,0.0,1.0
2018-10-23,0.721,0.76,0.71,0.756,1229000,21.63,22.8,21.3,22.68,40966.6666666667,0.0,1.0
2018-10-24,0.67,0.73,0.665,0.73,1596800,20.1,21.9,19.95,21.9,53226.6666666667,0.0,1.0
2018-10-25,0.694,0.695,0.65,0.671,1370000,20.82,20.85,19.5,20.13,45666.6666666667,0.0,1.0
2018-10-26,0.64,0.71,0.63,0.68,1158200,19.2,21.3,18.9,20.4,38606.6666666667,0.0,1.0
2018-10-29,0.585,0.655,0.57,0.65,1387800,17.55,19.65,17.1,19.5,46260,0.0,1.0
2018-10-30,0.61,0.63,0.585,0.595,867000,18.3,18.9,17.55,17.85,28900,0.0,1.0
2018-10-31,0.603,0.679,0.55,0.679,991500,18.09,20.37,16.5,20.37,33050,0.0,1.0
2018-11-01,0.626,0.678,0.6,0.604,1286300,18.78,20.34,18.0,18.12,42876.6666666667,0.0,1.0
2018-11-02,0.623,0.661,0.601,0.65,1049300,18.69,19.83,18.03,19.5,34976.6666666667,0.0,1.0
2018-11-05,0.624,0.661,0.62,0.645,753600,18.72,19.83,18.6,19.35,25120,0.0,1.0
2018-11-06,0.614,0.634,0.594,0.631,755200,18.42,19.02,17.82,18.93,25173.3333333333,0.0,1.0
2018-11-07,0.602,0.635,0.58,0.635,747800,18.06,19.05,17.4,19.05,24926.6666666667,0.0,1.0
2018-11-08,0.581,0.626,0.58,0.6,1618500,17.43,18.78,17.4,18.0,53950,0.0,1.0
2018-11-09,0.582,0.6,0.575,0.59,687700,17.46,18.0,17.25,17.7,22923.3333333333,0.0,1.0
2018-11-12,0.549,0.598,0.522,0.598,1066400,16.47,17.94,15.66,17.94,35546.6666666667,0.0,1.0
2018-11-13,0.511,0.548,0.5,0.548,1274200,15.33,16.44,15.0,16.44,42473.3333333333,0.0,1.0
2018-11-14,0.48,0.52,0.45,0.515,1652800,14.4,15.6,13.5,15.45,55093.3333333333,0.0,1.0
2018-11-15,0.475,0.501,0.471,0.501,956200,14.25,15.03,14.13,15.03,31873.3333333333,0.0,1.0
2018-11-16,0.458,0.5,0.458,0.48,925300,13.74,15.0,13.74,14.4,30843.3333333333,0.0,1.0
2018-11-19,0.426,0.471,0.422,0.47,1065900,12.78,14.13,12.66,14.1,35530,0.0,1.0
2018-11-20,0.415,0.438,0.404,0.426,807400,12.45,13.14,12.12,12.78,26913.3333333333,0.0,1.0
2018-11-21,0.442,0.446,0.41,0.41,633000,13.26,13.38,12.3,12.3,21100,0.0,1.0
2018-11-23,0.4413,0.4689,0.4333,0.4689,562738,13.239,14.067,12.999,14.067,18757.9333333333,0.0,1.0
2018-11-26,0.445,0.473,0.44,0.45,662600,13.35,14.19,13.2,13.5,22086.6666666667,0.0,1.0
2018-11-27,0.43,0.473,0.43,0.467,366400,12.9,14.19,12.9,14.01,12213.3333333333,0.0,1.0
2018-11-28,0.49,0.499,0.431,0.457,881700,14.7,14.97,12.93,13.71,29390,0.0,1.0
2018-11-29,0.565,0.616,0.509,0.549,2421500,16.95,18.48,15.27,16.47,80716.6666666667,0.0,1.0
2018-11-30,0.581,0.589,0.56,0.577,884800,17.43,17.67,16.8,17.31,29493.3333333333,0.0,1.0
2018-12-03,0.553,0.62,0.52,0.61,1956000,16.59,18.6,15.6,18.3,65200,0.0,1.0
2018-12-04,0.52,0.57,0.5,0.56,1229700,15.6,17.1,15.0,16.8,40990,0.0,1.0
2018-12-06,0.47,0.5109,0.46,0.499,1015050,14.1,15.327,13.8,14.97,33835,0.0,1.0
2018-12-07,0.457,0.489,0.45,0.47,733000,13.71,14.67,13.5,14.1,24433.3333333333,0.0,1.0
2018-12-10,0.434,0.477,0.43,0.471,643800,13.02,14.31,12.9,14.13,21460,0.0,1.0
2018-12-11,0.44,0.489,0.44,0.446,415200,13.2,14.67,13.2,13.38,13840,0.0,1.0
2018-12-12,0.442,0.48,0.44,0.45,406900,13.26,14.4,13.2,13.5,13563.3333333333,0.0,1.0
2018-12-13,0.43,0.47,0.429,0.47,439800,12.9,14.1,12.87,14.1,14660,0.0,1.0
2018-12-14,0.418,0.45,0.418,0.44,513700,12.54,13.5,12.54,13.2,17123.3333333333,0.0,1.0
2018-12-17,0.4,0.4377,0.4,0.4178,626693,12.0,13.131,12.0,12.534,20889.7666666667,0.0,1.0
2018-12-18,0.4,0.42,0.4,0.4,619700,12.0,12.6,12.0,12.0,20656.6666666667,0.0,1.0
2018-12-19,0.4,0.42,0.4,0.4199,479837,12.0,12.6,12.0,12.597,15994.5666666667,0.0,1.0
2018-12-20,0.4,0.415,0.4,0.404,531300,12.0,12.45,12.0,12.12,17710,0.0,1.0
2018-12-21,0.39,0.415,0.39,0.4,553500,11.7,12.45,11.7,12.0,18450,0.0,1.0
2018-12-24,0.405,0.405,0.4,0.402,702800,12.15,12.15,12.0,12.06,23426.6666666667,0.0,1.0
2018-12-26,0.4,0.435,0.362,0.41,916100,12.0,13.05,10.86,12.3,30536.6666666667,0.0,1.0
2018-12-27,0.375,0.401,0.361,0.401,994200,11.25,12.03,10.83,12.03,33140,0.0,1.0
2018-12-28,0.3897,0.405,0.38,0.385,707668,11.691,12.15,11.4,11.55,23588.9333333333,0.0,1.0
2018-12-31,0.387,0.3999,0.3825,0.39,540045,11.61,11.997,11.475,11.7,18001.5,0.0,1.0
2019-01-02,0.4363,0.4363,0.3827,0.3873,546184,13.089,13.089,11.481,11.619,18206.1333333333,0.0,1.0
2019-01-03,0.435,0.463,0.427,0.43,477400,13.05,13.89,12.81,12.9,15913.3333333333,0.0,1.0
2019-01-04,0.46,0.46,0.432,0.45,312500,13.8,13.8,12.96,13.5,10416.6666666667,0.0,1.0
2019-01-07,0.46,0.48,0.45,0.46,316600,13.8,14.4,13.5,13.8,10553.3333333333,0.0,1.0
2019-01-08,0.453,0.5,0.452,0.46,460200,13.59,15.0,13.56,13.8,15340,0.0,1.0
2019-01-09,0.445,0.475,0.44,0.454,621500,13.35,14.25,13.2,13.62,20716.6666666667,0.0,1.0
2019-01-10,0.435,0.45,0.424,0.45,344400,13.05,13.5,12.72,13.5,11480,0.0,1.0
2019-01-11,0.442,0.445,0.43,0.432,220100,13.26,13.35,12.9,12.96,7336.66666666667,0.0,1.0
2019-01-14,0.43,0.442,0.422,0.438,117300,12.9,13.26,12.66,13.14,3910,0.0,1.0
2019-01-15,0.44,0.45,0.412,0.433,329500,13.2,13.5,12.36,12.99,10983.3333333333,0.0,1.0
2019-01-16,0.43,0.45,0.42,0.436,245100,12.9,13.5,12.6,13.08,8170,0.0,1.0
2019-01-17,0.456,0.465,0.43,0.459,1364700,13.68,13.95,12.9,13.77,45490,0.0,1.0
2019-01-18,0.485,0.52,0.455,0.467,1626100,14.55,15.6,13.65,14.01,54203.3333333333,0.0,1.0
2019-01-22,0.4965,0.5099,0.465,0.5,861118,14.895,15.297,13.95,15.0,28703.9333333333,0.0,1.0
2019-01-23,0.52,0.53,0.499,0.499,551100,15.6,15.9,14.97,14.97,18370,0.0,1.0
2019-01-24,0.501,0.53,0.49,0.53,384300,15.03,15.9,14.7,15.9,12810,0.0,1.0
2019-01-25,0.552,0.58,0.51,0.52,775800,16.56,17.4,15.3,15.6,25860,0.0,1.0
2019-01-28,0.535,0.562,0.53,0.54,806400,16.05,16.86,15.9,16.2,26880,0.0,1.0
2019-01-29,0.54,0.58,0.513,0.58,564100,16.2,17.4,15.39,17.4,18803.3333333333,0.0,1.0
2019-01-30,0.56,0.579,0.5,0.543,570000,16.8,17.37,15.0,16.29,19000,0.0,1.0
2019-01-31,0.555,0.57,0.53,0.548,287900,16.65,17.1,15.9,16.44,9596.66666666667,0.0,1.0
2019-02-01,0.55,0.57,0.52,0.565,349300,16.5,17.1,15.6,16.95,11643.3333333333,0.0,1.0
2019-02-04,0.58,0.582,0.56,0.58,631500,17.4,17.46,16.8,17.4,21050,0.0,1.0
2019-02-05,0.555,0.6,0.555,0.58,345900,16.65,18.0,16.65,17.4,11530,0.0,1.0
2019-02-06,0.56,0.582,0.545,0.579,338600,16.8,17.46,16.35,17.37,11286.6666666667,0.0,1.0
2019-02-07,0.545,0.56,0.53,0.56,605600,16.35,16.8,15.9,16.8,20186.6666666667,0.0,1.0
2019-02-08,0.521,0.555,0.521,0.53,272800,15.63,16.65,15.63,15.9,9093.33333333333,0.0,1.0
2019-02-11,0.529,0.548,0.52,0.52,271200,15.87,16.44,15.6,15.6,9040,0.0,1.0
2019-02-12,0.551,0.57,0.54,0.54,626100,16.53,17.1,16.2,16.2,20870,0.0,1.0
2019-02-13,0.55,0.579,0.54,0.57,534400,16.5,17.37,16.2,17.1,17813.3333333333,0.0,1.0
2019-02-14,0.53,0.57,0.53,0.57,495500,15.9,17.1,15.9,17.1,16516.6666666667,0.0,1.0
2019-02-15,0.541,0.56,0.53,0.54,397300,16.23,16.8,15.9,16.2,13243.3333333333,0.0,1.0
2019-02-19,0.56,0.57,0.55,0.568,692800,16.8,17.1,16.5,17.04,23093.3333333333,0.0,1.0
2019-02-20,0.65,0.67,0.56,0.56,4446400,19.5,20.1,16.8,16.8,148213.333333333,0.0,1.0
2019-02-21,0.62,0.7085,0.6,0.6987,3947540,18.6,21.255,18.0,20.961,131584.666666667,0.0,1.0
2019-02-22,0.6192,0.6569,0.6,0.65,2384373,18.576,19.707,18.0,19.5,79479.1,0.0,1.0
2019-02-25,0.62,0.67,0.582,0.67,2452700,18.6,20.1,17.46,20.1,81756.6666666667,0.0,1.0
2019-02-26,0.62,0.62,0.6,0.6,646300,18.6,18.6,18.0,18.0,21543.3333333333,0.0,1.0
2019-02-27,0.603,0.617,0.6,0.61,455400,18.09,18.51,18.0,18.3,15180,0.0,1.0
2019-02-28,0.585,0.61,0.56,0.61,1658700,17.55,18.3,16.8,18.3,55290,0.0,1.0
2019-03-01,0.59,0.6,0.58,0.6,382300,17.7,18.0,17.4,18.0,12743.3333333333,0.0,1.0
2019-03-04,0.62,0.649,0.59,0.599,877500,18.6,19.47,17.7,17.97,29250,0.0,1.0
2019-03-05,0.62,0.63,0.6,0.63,475100,18.6,18.9,18.0,18.9,15836.6666666667,0.0,1.0
2019-03-06,0.59,0.62,0.586,0.606,869600,17.7,18.6,17.58,18.18,28986.6666666667,0.0,1.0
2019-03-07,0.58,0.62,0.57,0.6,334600,17.4,18.6,17.1,18.0,11153.3333333333,0.0,1.0
2019-03-08,0.56,0.624,0.557,0.624,610600,16.8,18.72,16.71,18.72,20353.3333333333,0.0,1.0
2019-03-11,0.557,0.58,0.54,0.56,883500,16.71,17.4,16.2,16.8,29450,0.0,1.0
2019-03-12,0.573,0.588,0.56,0.588,359100,17.19,17.64,16.8,17.64,11970,0.0,1.0
2019-03-13,0.571,0.578,0.547,0.55,425800,17.13,17.34,16.41,16.5,14193.3333333333,0.0,1.0
2019-03-14,0.571,0.619,0.551,0.59,456400,17.13,18.57,16.53,17.7,15213.3333333333,0.0,1.0
2019-03-15,0.61,0.62,0.57,0.62,611100,18.3,18.6,17.1,18.6,20370,0.0,1.0
2019-03-18,0.58,0.619,0.571,0.6,408700,17.4,18.57,17.13,18.0,13623.3333333333,0.0,1.0
2019-03-19,0.559,0.580003,0.5525,0.58,621902,16.77,17.40009,16.575,17.4,20730.0666666667,0.0,1.0
2019-03-20,0.55,0.574,0.54,0.559,1159700,16.5,17.22,16.2,16.77,38656.6666666667,0.0,1.0
2019-03-21,0.515,0.54,0.512,0.54,728700,15.45,16.2,15.36,16.2,24290,0.0,1.0
2019-03-22,0.503,0.53,0.49,0.5,849000,15.09,15.9,14.7,15.0,28300,0.0,1.0
2019-03-25,0.47,0.5,0.44,0.49,1241500,14.1,15.0,13.2,14.7,41383.3333333333,0.0,1.0
2019-03-26,0.48,0.503,0.479,0.5,520200,14.4,15.09,14.37,15.0,17340,0.0,1.0
2019-03-27,0.469,0.502,0.464,0.48,686200,14.07,15.06,13.92,14.4,22873.3333333333,0.0,1.0
2019-03-28,0.46,0.478,0.459,0.47,422700,13.8,14.34,13.77,14.1,14090,0.0,1.0
2019-03-29,0.48,0.5,0.459,0.47,601500,14.4,15.0,13.77,14.1,20050,0.0,1.0
2019-04-01,0.6,0.608,0.496,0.5,1981300,18.0,18.24,14.88,15.0,66043.3333333333,0.0,1.0
2019-04-02,0.6,0.61,0.54,0.61,1096500,18.0,18.3,16.2,18.3,36550,0.0,1.0
2019-04-03,0.584,0.584,0.54,0.58,922200,17.52,17.52,16.2,17.4,30740,0.0,1.0
2019-04-04,0.56,0.58,0.54,0.58,318100,16.8,17.4,16.2,17.4,10603.3333333333,0.0,1.0
2019-04-05,0.548,0.567,0.54,0.558,307400,16.44,17.01,16.2,16.74,10246.6666666667,0.0,1.0
2019-04-08,0.56,0.57,0.47,0.54,648000,16.8,17.1,14.1,16.2,21600,0.0,1.0
2019-04-09,0.579,0.6,0.549,0.56,663400,17.37,18.0,16.47,16.8,22113.3333333333,0.0,1.0
2019-04-10,0.562,0.6,0.55,0.6,515600,16.86,18.0,16.5,18.0,17186.6666666667,0.0,1.0
2019-04-11,0.54,0.57,0.54,0.56,296100,16.2,17.1,16.2,16.8,9870,0.0,1.0
2019-04-12,0.54,0.548,0.531,0.538,255800,16.2,16.44,15.93,16.14,8526.66666666667,0.0,1.0
2019-04-15,0.477,0.54,0.472,0.538,1319200,14.31,16.2,14.16,16.14,43973.3333333333,0.0,1.0
2019-04-16,0.5,0.51,0.483,0.485,526600,15.0,15.3,14.49,14.55,17553.3333333333,0.0,1.0
2019-04-17,0.453,0.5,0.453,0.499,1227100,13.59,15.0,13.59,14.97,40903.3333333333,0.0,1.0
2019-04-18,0.31,0.338,0.289,0.333,20248000,9.30000000000001,10.14,8.67000000000001,9.99000000000001,674933.333333333,0.0,1.0
2019-04-22,0.295,0.311,0.288,0.31,3435100,8.85000000000001,9.33000000000001,8.64000000000001,9.30000000000001,114503.333333333,0.0,1.0
2019-04-23,0.306,0.32,0.296,0.32,3652800,9.18000000000001,9.60000000000001,8.88000000000001,9.60000000000001,121760,0.0,1.0
2019-04-24,0.294,0.32,0.286,0.32,2036400,8.82000000000001,9.60000000000001,8.58000000000001,9.60000000000001,67879.9999999999,0.0,1.0
2019-04-25,0.286,0.31,0.286,0.31,1599900,8.58000000000001,9.30000000000001,8.58000000000001,9.30000000000001,53329.9999999999,0.0,1.0
2019-04-26,0.293,0.295,0.271,0.295,1341300,8.79000000000001,8.85000000000001,8.13000000000001,8.85000000000001,44709.9999999999,0.0,1.0
2019-04-29,0.293,0.311,0.293,0.305,1257300,8.79000000000001,9.33000000000001,8.79000000000001,9.15000000000001,41909.9999999999,0.0,1.0
2019-04-30,0.305,0.305,0.29,0.305,658600,9.15000000000001,9.15000000000001,8.70000000000001,9.15000000000001,21953.3333333333,0.0,1.0
2019-05-01,0.298,0.31,0.295,0.31,613000,8.94000000000001,9.30000000000001,8.85000000000001,9.30000000000001,20433.3333333333,0.0,1.0
2019-05-02,0.299,0.305,0.295,0.3,688600,8.97000000000001,9.15000000000001,8.85000000000001,9.00000000000001,22953.3333333333,0.0,1.0
2019-05-03,0.2911,0.32,0.2911,0.31,1656940,8.73300000000001,9.60000000000001,8.73300000000001,9.30000000000001,55231.3333333333,0.0,1.0
2019-05-06,0.294,0.308,0.29,0.3,906600,8.82000000000001,9.24000000000001,8.70000000000001,9.00000000000001,30220,0.0,1.0
2019-05-07,0.295,0.305,0.29,0.3,806100,8.85000000000001,9.15000000000001,8.70000000000001,9.00000000000001,26870,0.0,1.0
2019-05-08,0.295,0.305,0.29,0.305,684300,8.85000000000001,9.15000000000001,8.70000000000001,9.15000000000001,22810,0.0,1.0
2019-05-09,0.286,0.304,0.275,0.293,1108900,8.58000000000001,9.12000000000001,8.25000000000001,8.79000000000001,36963.3333333333,0.0,1.0
2019-05-10,0.27,0.286,0.263,0.275,1377600,8.10000000000001,8.58000000000001,7.89000000000001,8.25000000000001,45919.9999999999,0.0,1.0
2019-05-13,0.269,0.28,0.262,0.27,1467200,8.07000000000001,8.40000000000001,7.86000000000001,8.10000000000001,48906.6666666666,0.0,1.0
2019-05-14,0.265,0.281,0.26,0.27,1489100,7.95000000000001,8.43000000000001,7.80000000000001,8.10000000000001,49636.6666666666,0.0,1.0
2019-05-15,0.26,0.277,0.258,0.27,1193700,7.80000000000001,8.31000000000001,7.74000000000001,8.10000000000001,39789.9999999999,0.0,1.0
2019-05-16,0.27,0.278,0.262,0.271,1106500,8.10000000000001,8.34000000000001,7.86000000000001,8.13000000000001,36883.3333333333,0.0,1.0
2019-05-17,0.313,0.32,0.27,0.285,4387900,9.39000000000001,9.60000000000001,8.10000000000001,8.55000000000001,146263.333333333,0.0,1.0
2019-05-20,0.305,0.315,0.28,0.313,2118200,9.15000000000001,9.45000000000001,8.40000000000001,9.39000000000001,70606.6666666666,0.0,1.0
2019-05-21,0.297,0.305,0.29,0.3,785800,8.91000000000001,9.15000000000001,8.70000000000001,9.00000000000001,26193.3333333333,0.0,1.0
2019-05-22,0.288,0.303,0.281,0.303,679300,8.64000000000001,9.09000000000001,8.43000000000001,9.09000000000001,22643.3333333333,0.0,1.0
2019-05-23,0.283,0.297,0.28,0.288,593600,8.49000000000001,8.91000000000001,8.40000000000001,8.64000000000001,19786.6666666666,0.0,1.0
2019-05-24,0.295,0.3,0.28,0.285,852000,8.85000000000001,9.00000000000001,8.40000000000001,8.55000000000001,28400,0.0,1.0
2019-05-28,0.308,0.313,0.295,0.303,1838800,9.24000000000001,9.39000000000001,8.85000000000001,9.09000000000001,61293.3333333333,0.0,1.0
2019-05-29,0.292,0.309,0.285,0.309,1000700,8.76000000000001,9.27000000000001,8.55000000000001,9.27000000000001,33356.6666666666,0.0,1.0
2019-05-30,0.299,0.304,0.287,0.299,624300,8.97000000000001,9.12000000000001,8.61000000000001,8.97000000000001,20810,0.0,1.0
2019-05-31,0.325,0.325,0.288,0.299,4463200,9.75000000000001,9.75000000000001,8.64000000000001,8.97000000000001,148773.333333333,0.0,1.0
2019-06-03,0.301,0.33,0.29,0.32,2536500,9.03000000000001,9.90000000000001,8.70000000000001,9.60000000000001,84549.9999999999,0.0,1.0
2019-06-04,0.296,0.349,0.293,0.349,7627300,8.88000000000001,10.47,8.79000000000001,10.47,254243.333333333,0.0,1.0
2019-06-05,0.28,0.296,0.27,0.29,1782500,8.40000000000001,8.88000000000001,8.10000000000001,8.70000000000001,59416.6666666666,0.0,1.0
2019-06-06,0.27,0.288,0.266,0.288,1164300,8.10000000000001,8.64000000000001,7.98000000000001,8.64000000000001,38809.9999999999,0.0,1.0
2019-06-07,0.26,0.2732,0.26,0.273,760060,7.80000000000001,8.19600000000001,7.80000000000001,8.19000000000001,25335.3333333333,0.0,1.0
2019-06-10,0.2601,0.28,0.2597,0.28,1672302,7.80300000000001,8.40000000000001,7.79100000000001,8.40000000000001,55743.3999999999,0.0,1.0
2019-06-11,0.26,0.273,0.245,0.273,1551000,7.80000000000001,8.19000000000001,7.35000000000001,8.19000000000001,51699.9999999999,0.0,1.0
2019-06-12,0.25,0.268,0.248,0.268,997000,7.50000000000001,8.04000000000001,7.44000000000001,8.04000000000001,33233.3333333333,0.0,1.0
2019-06-13,0.244,0.265,0.24,0.26,2228000,7.32000000000001,7.95000000000001,7.20000000000001,7.80000000000001,74266.6666666666,0.0,1.0
2019-06-14,0.244,0.249,0.23,0.242,1002400,7.32000000000001,7.47000000000001,6.90000000000001,7.26000000000001,33413.3333333333,0.0,1.0
2019-06-17,0.25,0.273,0.237,0.245,1343300,7.50000000000001,8.19000000000001,7.11000000000001,7.35000000000001,44776.6666666666,0.0,1.0
2019-06-18,0.256,0.269,0.253,0.257,358200,7.68000000000001,8.07000000000001,7.59000000000001,7.71000000000001,11940,0.0,1.0
2019-06-19,0.2621,0.269,0.2521,0.2558,401980,7.86300000000001,8.07000000000001,7.56300000000001,7.67400000000001,13399.3333333333,0.0,1.0
2019-06-20,0.2639,0.266,0.25,0.265,325176,7.91700000000001,7.98000000000001,7.50000000000001,7.95000000000001,10839.2,0.0,1.0
2019-06-21,0.265,0.275,0.251,0.262,509600,7.95000000000001,8.25000000000001,7.53000000000001,7.86000000000001,16986.6666666666,0.0,1.0
2019-06-24,0.2603,0.27,0.2532,0.27,420502,7.80900000000001,8.10000000000001,7.59600000000001,8.10000000000001,14016.7333333333,0.0,1.0
2019-06-25,0.256,0.275,0.24,0.275,922100,7.68000000000001,8.25000000000001,7.20000000000001,8.25000000000001,30736.6666666666,0.0,1.0
2019-06-26,0.25,0.263,0.24,0.263,516800,7.50000000000001,7.89000000000001,7.20000000000001,7.89000000000001,17226.6666666666,0.0,1.0
2019-06-27,0.247,0.255,0.245,0.25,307500,7.41000000000001,7.65000000000001,7.35000000000001,7.50000000000001,10250,0.0,1.0
2019-06-28,0.246,0.26,0.246,0.25,826600,7.38000000000001,7.80000000000001,7.38000000000001,7.50000000000001,27553.3333333333,0.0,1.0
2019-07-01,0.245,0.259,0.245,0.255,362200,7.35000000000001,7.77000000000001,7.35000000000001,7.65000000000001,12073.3333333333,0.0,1.0
2019-07-02,0.248,0.25,0.24,0.247,637000,7.44000000000001,7.50000000000001,7.20000000000001,7.41000000000001,21233.3333333333,0.0,1.0
2019-07-03,0.24,0.247,0.23,0.23,390000,7.20000000000001,7.41000000000001,6.90000000000001,6.90000000000001,13000,0.0,1.0
2019-07-05,0.248,0.249,0.24,0.24,364200,7.44000000000001,7.47000000000001,7.20000000000001,7.20000000000001,12140,0.0,1.0
2019-07-08,0.239,0.265,0.239,0.255,1197300,7.17000000000001,7.95000000000001,7.17000000000001,7.65000000000001,39909.9999999999,0.0,1.0
2019-07-09,0.245,0.25,0.235,0.245,511600,7.35000000000001,7.50000000000001,7.05000000000001,7.35000000000001,17053.3333333333,0.0,1.0
2019-07-10,0.24,0.25,0.237,0.25,425900,7.20000000000001,7.50000000000001,7.11000000000001,7.50000000000001,14196.6666666666,0.0,1.0
2019-07-11,0.237,0.249,0.235,0.249,460100,7.11000000000001,7.47000000000001,7.05000000000001,7.47000000000001,15336.6666666666,0.0,1.0
2019-07-12,0.232,0.24,0.232,0.237,431600,6.96000000000001,7.20000000000001,6.96000000000001,7.11000000000001,14386.6666666666,0.0,1.0
2019-07-15,0.24,0.24,0.23,0.24,464500,7.20000000000001,7.20000000000001,6.90000000000001,7.20000000000001,15483.3333333333,0.0,1.0
2019-07-16,0.23,0.24,0.23,0.24,521400,6.90000000000001,7.20000000000001,6.90000000000001,7.20000000000001,17380,0.0,1.0
2019-07-17,0.23,0.239,0.23,0.239,303700,6.90000000000001,7.17000000000001,6.90000000000001,7.17000000000001,10123.3333333333,0.0,1.0
2019-07-18,0.235,0.236,0.23,0.235,356400,7.05000000000001,7.08000000000001,6.90000000000001,7.05000000000001,11880,0.0,1.0
2019-07-19,0.239,0.25,0.23,0.239,519600,7.17000000000001,7.50000000000001,6.90000000000001,7.17000000000001,17320,0.0,1.0
2019-07-22,0.234,0.25,0.234,0.238,609100,7.02000000000001,7.50000000000001,7.02000000000001,7.14000000000001,20303.3333333333,0.0,1.0
2019-07-23,0.268,0.27,0.24,0.24,2712700,8.04000000000001,8.10000000000001,7.20000000000001,7.20000000000001,90423.3333333332,0.0,1.0
2019-07-24,0.252,0.274,0.243,0.274,1904900,7.56000000000001,8.22000000000001,7.29000000000001,8.22000000000001,63496.6666666666,0.0,1.0
2019-07-25,0.255,0.26,0.25,0.253,783500,7.65000000000001,7.80000000000001,7.50000000000001,7.59000000000001,26116.6666666666,0.0,1.0
2019-07-26,0.25,0.26,0.247,0.25,504900,7.50000000000001,7.80000000000001,7.41000000000001,7.50000000000001,16830,0.0,1.0
2019-07-29,0.248,0.267,0.247,0.26,553300,7.44000000000001,8.01000000000001,7.41000000000001,7.80000000000001,18443.3333333333,0.0,1.0
2019-07-30,0.243,0.25,0.24,0.247,394600,7.29000000000001,7.50000000000001,7.20000000000001,7.41000000000001,13153.3333333333,0.0,1.0
2019-07-31,0.233,0.249,0.233,0.242,832600,6.99000000000001,7.47000000000001,6.99000000000001,7.26000000000001,27753.3333333333,0.0,1.0
2019-08-01,0.231,0.246,0.231,0.235,316200,6.93000000000001,7.38000000000001,6.93000000000001,7.05000000000001,10540,0.0,1.0
2019-08-02,0.238,0.254,0.226,0.24,302100,7.14000000000001,7.62000000000001,6.78000000000001,7.20000000000001,10070,0.0,1.0
2019-08-05,0.212,0.243,0.2,0.237,2178000,6.36000000000001,7.29000000000001,6.00000000000001,7.11000000000001,72599.9999999999,0.0,1.0
2019-08-06,0.211,0.22,0.21,0.21,564800,6.33000000000001,6.60000000000001,6.30000000000001,6.30000000000001,18826.6666666666,0.0,1.0
2019-08-07,0.213,0.22,0.21,0.211,546600,6.39000000000001,6.60000000000001,6.30000000000001,6.33000000000001,18220,0.0,1.0
2019-08-08,0.222,0.24,0.215,0.217,522400,6.66000000000001,7.20000000000001,6.45000000000001,6.51000000000001,17413.3333333333,0.0,1.0
2019-08-09,0.228,0.234,0.22,0.233,313700,6.84000000000001,7.02000000000001,6.60000000000001,6.99000000000001,10456.6666666667,0.0,1.0
2019-08-12,0.23,0.235,0.225,0.225,467100,6.90000000000001,7.05000000000001,6.75000000000001,6.75000000000001,15570,0.0,1.0
2019-08-13,0.2256,0.235,0.22,0.2337,432834,6.76800000000001,7.05000000000001,6.60000000000001,7.01100000000001,14427.8,0.0,1.0
2019-08-14,0.219,0.229,0.21,0.229,1285900,6.57000000000001,6.87000000000001,6.30000000000001,6.87000000000001,42863.3333333333,0.0,1.0
2019-08-15,0.21,0.22,0.204,0.22,543700,6.30000000000001,6.60000000000001,6.12000000000001,6.60000000000001,18123.3333333333,0.0,1.0
2019-08-16,0.205,0.2155,0.2,0.2096,1949879,6.15000000000001,6.46500000000001,6.00000000000001,6.28800000000001,64995.9666666666,0.0,1.0
2019-08-19,0.202,0.21,0.19,0.21,1405600,6.06000000000001,6.30000000000001,5.70000000000001,6.30000000000001,46853.3333333333,0.0,1.0
2019-08-20,0.22,0.23,0.195,0.2,1203100,6.60000000000001,6.90000000000001,5.85000000000001,6.00000000000001,40103.3333333333,0.0,1.0
2019-08-21,0.25,0.255,0.226,0.231,2170600,7.50000000000001,7.65000000000001,6.78000000000001,6.93000000000001,72353.3333333332,0.0,1.0
2019-08-22,0.248,0.26,0.24,0.25,1008100,7.44000000000001,7.80000000000001,7.20000000000001,7.50000000000001,33603.3333333333,0.0,1.0
2019-08-23,0.238,0.25,0.226,0.25,1092700,7.14000000000001,7.50000000000001,6.78000000000001,7.50000000000001,36423.3333333333,0.0,1.0
2019-08-26,0.244,0.25,0.226,0.24,589000,7.32000000000001,7.50000000000001,6.78000000000001,7.20000000000001,19633.3333333333,0.0,1.0
2019-08-27,0.231,0.25,0.226,0.24,331000,6.93000000000001,7.50000000000001,6.78000000000001,7.20000000000001,11033.3333333333,0.0,1.0
2019-08-28,0.226,0.245,0.22,0.23,433500,6.78000000000001,7.35000000000001,6.60000000000001,6.90000000000001,14450,0.0,1.0
2019-08-29,0.224,0.239,0.22,0.223,435400,6.72000000000001,7.17000000000001,6.60000000000001,6.69000000000001,14513.3333333333,0.0,1.0
2019-08-30,0.23,0.232,0.22,0.224,152300,6.90000000000001,6.96000000000001,6.60000000000001,6.72000000000001,5076.66666666666,0.0,1.0
2019-09-03,0.223,0.237,0.22,0.237,309000,6.69000000000001,7.11000000000001,6.60000000000001,7.11000000000001,10300,0.0,1.0
2019-09-04,0.221,0.226,0.21,0.223,349800,6.63000000000001,6.78000000000001,6.30000000000001,6.69000000000001,11660,0.0,1.0
2019-09-05,0.223,0.226,0.21,0.223,720200,6.69000000000001,6.78000000000001,6.30000000000001,6.69000000000001,24006.6666666666,0.0,1.0
2019-09-06,0.217,0.229,0.211,0.229,263000,6.51000000000001,6.87000000000001,6.33000000000001,6.87000000000001,8766.66666666665,0.0,1.0
2019-09-09,0.2183,0.229,0.21,0.229,300037,6.54900000000001,6.87000000000001,6.30000000000001,6.87000000000001,10001.2333333333,0.0,1.0
2019-09-10,0.227,0.227,0.212,0.218,234800,6.81000000000001,6.81000000000001,6.36000000000001,6.54000000000001,7826.66666666666,0.0,1.0
2019-09-11,0.228,0.239,0.22,0.22,435200,6.84000000000001,7.17000000000001,6.60000000000001,6.60000000000001,14506.6666666666,0.0,1.0
2019-09-12,0.23,0.24,0.23,0.24,341800,6.90000000000001,7.20000000000001,6.90000000000001,7.20000000000001,11393.3333333333,0.0,1.0
2019-09-13,0.236,0.24,0.23,0.235,312400,7.08000000000001,7.20000000000001,6.90000000000001,7.05000000000001,10413.3333333333,0.0,1.0
2019-09-16,0.231,0.24,0.225,0.225,295700,6.93000000000001,7.20000000000001,6.75000000000001,6.75000000000001,9856.66666666665,0.0,1.0
2019-09-17,0.219,0.231,0.218,0.23,431500,6.57000000000001,6.93000000000001,6.54000000000001,6.90000000000001,14383.3333333333,0.0,1.0
2019-09-18,0.219,0.239,0.218,0.22,342700,6.57000000000001,7.17000000000001,6.54000000000001,6.60000000000001,11423.3333333333,0.0,1.0
2019-09-19,0.233,0.235,0.215,0.23,911500,6.99000000000001,7.05000000000001,6.45000000000001,6.90000000000001,30383.3333333333,0.0,1.0
2019-09-20,0.241,0.241,0.225,0.24,370600,7.23000000000001,7.23000000000001,6.75000000000001,7.20000000000001,12353.3333333333,0.0,1.0
2019-09-23,0.239,0.241,0.211,0.211,541800,7.17000000000001,7.23000000000001,6.33000000000001,6.33000000000001,18060,0.0,1.0
2019-09-24,0.23,0.243,0.23,0.234,399500,6.90000000000001,7.29000000000001,6.90000000000001,7.02000000000001,13316.6666666666,0.0,1.0
2019-09-25,0.232,0.24,0.23,0.23,352400,6.96000000000001,7.20000000000001,6.90000000000001,6.90000000000001,11746.6666666667,0.0,1.0
2019-09-26,0.232,0.24,0.225,0.23,256700,6.96000000000001,7.20000000000001,6.75000000000001,6.90000000000001,8556.66666666666,0.0,1.0
2019-09-27,0.23,0.235,0.225,0.23,339800,6.90000000000001,7.05000000000001,6.75000000000001,6.90000000000001,11326.6666666666,0.0,1.0
2019-09-30,0.23,0.237,0.213,0.235,808400,6.90000000000001,7.11000000000001,6.39000000000001,7.05000000000001,26946.6666666666,0.0,1.0
2019-10-01,0.219,0.232,0.215,0.229,322700,6.57000000000001,6.96000000000001,6.45000000000001,6.87000000000001,10756.6666666667,0.0,1.0
2019-10-02,0.216,0.23,0.213,0.22,289100,6.48000000000001,6.90000000000001,6.39000000000001,6.60000000000001,9636.66666666665,0.0,1.0
2019-10-03,0.216,0.228,0.21,0.218,306900,6.48000000000001,6.84000000000001,6.30000000000001,6.54000000000001,10230,0.0,1.0
2019-10-04,0.211,0.22,0.208,0.22,287200,6.33000000000001,6.60000000000001,6.24000000000001,6.60000000000001,9573.33333333332,0.0,1.0
2019-10-07,0.213,0.22,0.211,0.212,207900,6.39000000000001,6.60000000000001,6.33000000000001,6.36000000000001,6929.99999999999,0.0,1.0
2019-10-08,0.201,0.219,0.2,0.215,502300,6.03000000000001,6.57000000000001,6.00000000000001,6.45000000000001,16743.3333333333,0.0,1.0
2019-10-09,0.201,0.21,0.2,0.201,335800,6.03000000000001,6.30000000000001,6.00000000000001,6.03000000000001,11193.3333333333,0.0,1.0
2019-10-10,0.196,0.21,0.191,0.21,701500,5.88000000000001,6.30000000000001,5.73000000000001,6.30000000000001,23383.3333333333,0.0,1.0
2019-10-11,0.198,0.2,0.19,0.19,646300,5.94000000000001,6.00000000000001,5.70000000000001,5.70000000000001,21543.3333333333,0.0,1.0
2019-10-14,0.198,0.2,0.191,0.2,112500,5.94000000000001,6.00000000000001,5.73000000000001,6.00000000000001,3749.99999999999,0.0,1.0
2019-10-15,0.197,0.2,0.191,0.197,397600,5.91000000000001,6.00000000000001,5.73000000000001,5.91000000000001,13253.3333333333,0.0,1.0
2019-10-16,0.205,0.215,0.197,0.2,353000,6.15000000000001,6.45000000000001,5.91000000000001,6.00000000000001,11766.6666666666,0.0,1.0
2019-10-17,0.2,0.215,0.2,0.21,404000,6.00000000000001,6.45000000000001,6.00000000000001,6.30000000000001,13466.6666666666,0.0,1.0
2019-10-18,0.212,0.2149,0.199,0.199,482293,6.36000000000001,6.44700000000001,5.97000000000001,5.97000000000001,16076.4333333333,0.0,1.0
2019-10-21,0.211,0.225,0.2,0.225,342500,6.33000000000001,6.75000000000001,6.00000000000001,6.75000000000001,11416.6666666666,0.0,1.0
2019-10-22,0.21,0.215,0.2,0.21,213000,6.30000000000001,6.45000000000001,6.00000000000001,6.30000000000001,7099.99999999999,0.0,1.0
2019-10-23,0.217,0.223,0.206,0.22,301400,6.51000000000001,6.69000000000001,6.18000000000001,6.60000000000001,10046.6666666667,0.0,1.0
2019-10-24,0.309,0.35,0.22,0.22,20856000,9.27000000000001,10.5,6.60000000000001,6.60000000000001,695199.999999999,0.0,1.0
2019-10-25,0.353,0.41,0.324,0.41,13689000,10.59,12.3,9.72000000000001,12.3,456300,0.0,1.0
2019-10-28,0.249,0.32,0.233,0.3,14681200,7.47000000000001,9.60000000000001,6.99000000000001,9.00000000000001,489373.333333333,0.0,1.0
2019-10-29,0.238,0.244,0.218,0.23,4210482,7.14000000000001,7.32000000000001,6.54000000000001,6.90000000000001,140349.4,0.0,1.0
2019-10-30,0.237,0.245,0.225,0.23,1763400,7.11000000000001,7.35000000000001,6.75000000000001,6.90000000000001,58779.9999999999,0.0,1.0
2019-10-31,0.25,0.268,0.24,0.268,2154000,7.50000000000001,8.04000000000001,7.20000000000001,8.04000000000001,71799.9999999999,0.0,1.0
2019-11-01,0.262,0.29,0.25,0.254,2792000,7.86000000000001,8.70000000000001,7.50000000000001,7.62000000000001,93066.6666666666,0.0,1.0
2019-11-04,0.281,0.29,0.268,0.275,2462200,8.43000000000001,8.70000000000001,8.04000000000001,8.25000000000001,82073.3333333332,0.0,1.0
2019-11-05,0.265,0.3,0.257,0.3,1464700,7.95000000000001,9.00000000000001,7.71000000000001,9.00000000000001,48823.3333333333,0.0,1.0
2019-11-06,0.271,0.286,0.263,0.27,971700,8.13000000000001,8.58000000000001,7.89000000000001,8.10000000000001,32390,0.0,1.0
2019-11-07,0.27,0.28,0.263,0.27,545600,8.10000000000001,8.40000000000001,7.89000000000001,8.10000000000001,18186.6666666666,0.0,1.0
2019-11-08,0.258,0.27,0.258,0.27,703600,7.74000000000001,8.10000000000001,7.74000000000001,8.10000000000001,23453.3333333333,0.0,1.0
2019-11-11,0.25,0.27,0.248,0.259,1166900,7.50000000000001,8.10000000000001,7.44000000000001,7.77000000000001,38896.6666666666,0.0,1.0
2019-11-12,0.26,0.2674,0.2501,0.2501,618205,7.80000000000001,8.02200000000001,7.50300000000001,7.50300000000001,20606.8333333333,0.0,1.0
2019-11-13,0.248,0.265,0.248,0.265,819700,7.44000000000001,7.95000000000001,7.44000000000001,7.95000000000001,27323.3333333333,0.0,1.0
2019-11-14,0.25,0.258,0.243,0.244,290200,7.50000000000001,7.74000000000001,7.29000000000001,7.32000000000001,9673.33333333332,0.0,1.0
2019-11-15,0.248,0.258,0.24,0.25,596100,7.44000000000001,7.74000000000001,7.20000000000001,7.50000000000001,19870,0.0,1.0
2019-11-18,0.211,0.221,0.205,0.21,2968900,6.33000000000001,6.63000000000001,6.15000000000001,6.30000000000001,98963.3333333332,0.0,1.0
2019-11-19,0.204,0.215,0.2,0.21,1608800,6.12000000000001,6.45000000000001,6.00000000000001,6.30000000000001,53626.6666666666,0.0,1.0
2019-11-20,0.202,0.25,0.202,0.25,1363400,6.06000000000001,7.50000000000001,6.06000000000001,7.50000000000001,45446.6666666666,0.0,1.0
2019-11-21,0.215,0.22,0.21,0.21,783800,6.45000000000001,6.60000000000001,6.30000000000001,6.30000000000001,26126.6666666666,0.0,1.0
2019-11-22,0.214,0.23,0.205,0.225,1194000,6.42000000000001,6.90000000000001,6.15000000000001,6.75000000000001,39799.9999999999,0.0,1.0
2019-11-25,0.215,0.22,0.207,0.22,1033700,6.45000000000001,6.60000000000001,6.21000000000001,6.60000000000001,34456.6666666666,0.0,1.0
2019-11-26,0.211,0.215,0.207,0.21,1139000,6.33000000000001,6.45000000000001,6.21000000000001,6.30000000000001,37966.6666666666,0.0,1.0
2019-11-27,0.228,0.23,0.21,0.22,3960900,6.84000000000001,6.90000000000001,6.30000000000001,6.60000000000001,132030,0.0,1.0
2019-11-29,0.27,0.274,0.235,0.24,5503200,8.10000000000001,8.22000000000001,7.05000000000001,7.20000000000001,183440,0.0,1.0
2019-12-02,0.286,0.29,0.268,0.28,8058800,8.58000000000001,8.70000000000001,8.04000000000001,8.40000000000001,268626.666666666,0.0,1.0
2019-12-03,0.274,0.31,0.267,0.3,5690200,8.22000000000001,9.30000000000001,8.01000000000001,9.00000000000001,189673.333333333,0.0,1.0
2019-12-04,0.255,0.28,0.251,0.28,3297200,7.65000000000001,8.40000000000001,7.53000000000001,8.40000000000001,109906.666666667,0.0,1.0
2019-12-05,0.244,0.269,0.238,0.269,3114100,7.32000000000001,8.07000000000001,7.14000000000001,8.07000000000001,103803.333333333,0.0,1.0
2019-12-06,0.259,0.263,0.24,0.25,4676700,7.77000000000001,7.89000000000001,7.20000000000001,7.50000000000001,155890,0.0,1.0
2019-12-09,0.235,0.261,0.225,0.26,6226700,7.05000000000001,7.83000000000001,6.75000000000001,7.80000000000001,207556.666666666,0.0,1.0
2019-12-10,0.215,0.23,0.21,0.226,4195300,6.45000000000001,6.90000000000001,6.30000000000001,6.78000000000001,139843.333333333,0.0,1.0
2019-12-11,0.21,0.218,0.205,0.214,1902500,6.30000000000001,6.54000000000001,6.15000000000001,6.42000000000001,63416.6666666666,0.0,1.0
2019-12-12,0.203,0.214,0.201,0.211,2279100,6.09000000000001,6.42000000000001,6.03000000000001,6.33000000000001,75969.9999999999,0.0,1.0
2019-12-13,0.206,0.225,0.202,0.225,1257600,6.18000000000001,6.75000000000001,6.06000000000001,6.75000000000001,41919.9999999999,0.0,1.0
2019-12-16,0.216,0.22,0.207,0.21,1873000,6.48000000000001,6.60000000000001,6.21000000000001,6.30000000000001,62433.3333333332,0.0,1.0
2019-12-17,0.206,0.215,0.202,0.215,1709300,6.18000000000001,6.45000000000001,6.06000000000001,6.45000000000001,56976.6666666666,0.0,1.0
2019-12-18,0.202,0.21,0.2,0.206,1703300,6.06000000000001,6.30000000000001,6.00000000000001,6.18000000000001,56776.6666666666,0.0,1.0
2019-12-19,0.203,0.207,0.2,0.207,896100,6.09000000000001,6.21000000000001,6.00000000000001,6.21000000000001,29870,0.0,1.0
2019-12-20,0.202,0.203,0.2,0.203,1475000,6.06000000000001,6.09000000000001,6.00000000000001,6.09000000000001,49166.6666666666,0.0,1.0
2019-12-23,0.203,0.204,0.2,0.2,1826200,6.09000000000001,6.12000000000001,6.00000000000001,6.00000000000001,60873.3333333332,0.0,1.0
2019-12-24,0.219,0.22,0.203,0.203,1962700,6.57000000000001,6.60000000000001,6.09000000000001,6.09000000000001,65423.3333333332,0.0,1.0
2019-12-26,0.231,0.237,0.22,0.22,3006000,6.93000000000001,7.11000000000001,6.60000000000001,6.60000000000001,100200,0.0,1.0
2019-12-27,0.219,0.236,0.219,0.231,1261100,6.57000000000001,7.08000000000001,6.57000000000001,6.93000000000001,42036.6666666666,0.0,1.0
2019-12-30,0.227,0.229,0.218,0.229,1627000,6.81000000000001,6.87000000000001,6.54000000000001,6.87000000000001,54233.3333333333,0.0,1.0
2019-12-31,0.218,0.23,0.212,0.226,1518900,6.54000000000001,6.90000000000001,6.36000000000001,6.78000000000001,50629.9999999999,0.0,1.0
2020-01-02,0.238,0.239,0.22,0.227,3163200,7.14000000000001,7.17000000000001,6.60000000000001,6.81000000000001,105440,0.0,1.0
2020-01-03,0.24,0.247,0.23,0.24,2523400,7.20000000000001,7.41000000000001,6.90000000000001,7.20000000000001,84113.3333333332,0.0,1.0
2020-01-06,0.234,0.248,0.229,0.24,1803600,7.02000000000001,7.44000000000001,6.87000000000001,7.20000000000001,60119.9999999999,0.0,1.0
2020-01-07,0.244,0.25,0.238,0.24,2383000,7.32000000000001,7.50000000000001,7.14000000000001,7.20000000000001,79433.3333333332,0.0,1.0
2020-01-08,0.238,0.24,0.23,0.24,1511000,7.14000000000001,7.20000000000001,6.90000000000001,7.20000000000001,50366.6666666666,0.0,1.0
2020-01-09,0.252,0.26,0.238,0.24,2852500,7.56000000000001,7.80000000000001,7.14000000000001,7.20000000000001,95083.3333333332,0.0,1.0
2020-01-10,0.25,0.26,0.23,0.253,1820600,7.50000000000001,7.80000000000001,6.90000000000001,7.59000000000001,60686.6666666666,0.0,1.0
2020-01-13,0.274,0.292,0.265,0.27,20143500,8.22000000000001,8.76000000000001,7.95000000000001,8.10000000000001,671449.999999999,0.0,1.0
2020-01-14,0.276,0.3,0.27,0.3,9126500,8.28000000000001,9.00000000000001,8.10000000000001,9.00000000000001,304216.666666666,0.0,1.0
2020-01-15,0.255,0.283,0.255,0.283,5085600,7.65000000000001,8.49000000000001,7.65000000000001,8.49000000000001,169520,0.0,1.0
2020-01-16,0.28,0.29,0.25,0.26,4013200,8.40000000000001,8.70000000000001,7.50000000000001,7.80000000000001,133773.333333333,0.0,1.0
2020-01-17,0.274,0.282,0.266,0.278,3217000,8.22000000000001,8.46000000000001,7.98000000000001,8.34000000000001,107233.333333333,0.0,1.0
2020-01-21,0.264,0.278,0.26,0.27,2480000,7.92000000000001,8.34000000000001,7.80000000000001,8.10000000000001,82666.6666666666,0.0,1.0
2020-01-22,0.252,0.264,0.25,0.26,2576100,7.56000000000001,7.92000000000001,7.50000000000001,7.80000000000001,85869.9999999999,0.0,1.0
2020-01-23,0.251,0.269,0.25,0.25,1688400,7.53000000000001,8.07000000000001,7.50000000000001,7.50000000000001,56279.9999999999,0.0,1.0
2020-01-24,0.251,0.26,0.25,0.25,1333100,7.53000000000001,7.80000000000001,7.50000000000001,7.50000000000001,44436.6666666666,0.0,1.0
2020-01-27,0.235,0.25,0.22,0.25,2041200,7.05000000000001,7.50000000000001,6.60000000000001,7.50000000000001,68039.9999999999,0.0,1.0
2020-01-28,0.27,0.275,0.25,0.25,4815300,8.10000000000001,8.25000000000001,7.50000000000001,7.50000000000001,160510,0.0,1.0
2020-01-29,0.257,0.281,0.25,0.28,3105500,7.71000000000001,8.43000000000001,7.50000000000001,8.40000000000001,103516.666666667,0.0,1.0
2020-01-30,0.256,0.27,0.255,0.27,1413600,7.68000000000001,8.10000000000001,7.65000000000001,8.10000000000001,47119.9999999999,0.0,1.0
2020-01-31,0.251,0.26,0.24,0.256,1514900,7.53000000000001,7.80000000000001,7.20000000000001,7.68000000000001,50496.6666666666,0.0,1.0
2020-02-03,0.237,0.258,0.235,0.251,1506300,7.11000000000001,7.74000000000001,7.05000000000001,7.53000000000001,50209.9999999999,0.0,1.0
2020-02-04,0.24,0.249,0.228,0.235,1529500,7.20000000000001,7.47000000000001,6.84000000000001,7.05000000000001,50983.3333333333,0.0,1.0
2020-02-05,0.2426,0.258,0.2426,0.25,1058229,7.27800000000001,7.74000000000001,7.27800000000001,7.50000000000001,35274.3,0.0,1.0
2020-02-06,0.236,0.25,0.235,0.24,1009000,7.08000000000001,7.50000000000001,7.05000000000001,7.20000000000001,33633.3333333333,0.0,1.0
2020-02-07,0.235,0.25,0.23,0.25,1436000,7.05000000000001,7.50000000000001,6.90000000000001,7.50000000000001,47866.6666666666,0.0,1.0
2020-02-10,0.238,0.25,0.233,0.24,1196000,7.14000000000001,7.50000000000001,6.99000000000001,7.20000000000001,39866.6666666666,0.0,1.0
2020-02-11,0.225,0.24,0.22,0.238,2245000,6.75000000000001,7.20000000000001,6.60000000000001,7.14000000000001,74833.3333333332,0.0,1.0
2020-02-12,0.227,0.235,0.225,0.233,917600,6.81000000000001,7.05000000000001,6.75000000000001,6.99000000000001,30586.6666666666,0.0,1.0
2020-02-13,0.238,0.245,0.229,0.229,1399600,7.14000000000001,7.35000000000001,6.87000000000001,6.87000000000001,46653.3333333333,0.0,1.0
2020-02-14,0.259,0.265,0.233,0.251,2891100,7.77000000000001,7.95000000000001,6.99000000000001,7.53000000000001,96369.9999999999,0.0,1.0
2020-02-18,0.248,0.271,0.245,0.27,2478600,7.44000000000001,8.13000000000001,7.35000000000001,8.10000000000001,82619.9999999999,0.0,1.0
2020-02-19,0.247,0.26,0.243,0.26,1283400,7.41000000000001,7.80000000000001,7.29000000000001,7.80000000000001,42779.9999999999,0.0,1.0
2020-02-20,0.251,0.258,0.242,0.25,1278000,7.53000000000001,7.74000000000001,7.26000000000001,7.50000000000001,42599.9999999999,0.0,1.0
2020-02-21,0.261,0.287,0.255,0.268,6651500,7.83000000000001,8.61000000000001,7.65000000000001,8.04000000000001,221716.666666666,0.0,1.0
2020-02-24,0.25,0.254,0.229,0.24,2407800,7.50000000000001,7.62000000000001,6.87000000000001,7.20000000000001,80259.9999999999,0.0,1.0
2020-02-25,0.235,0.25,0.22,0.25,3609800,7.05000000000001,7.50000000000001,6.60000000000001,7.50000000000001,120326.666666666,0.0,1.0
2020-02-26,0.237,0.24,0.23,0.238,1414400,7.11000000000001,7.20000000000001,6.90000000000001,7.14000000000001,47146.6666666666,0.0,1.0
2020-02-27,0.227,0.235,0.22,0.225,1425900,6.81000000000001,7.05000000000001,6.60000000000001,6.75000000000001,47529.9999999999,0.0,1.0
2020-02-28,0.238,0.245,0.215,0.22,3245100,7.14000000000001,7.35000000000001,6.45000000000001,6.60000000000001,108170,0.0,1.0
2020-03-02,0.259,0.27,0.23,0.248,5053600,7.77000000000001,8.10000000000001,6.90000000000001,7.44000000000001,168453.333333333,0.0,1.0
2020-03-03,0.25,0.265,0.24,0.25,3742900,7.50000000000001,7.95000000000001,7.20000000000001,7.50000000000001,124763.333333333,0.0,1.0
2020-03-04,0.249,0.259,0.245,0.25,1502100,7.47000000000001,7.77000000000001,7.35000000000001,7.50000000000001,50069.9999999999,0.0,1.0
2020-03-05,0.29,0.345,0.25,0.25,27020600,8.70000000000001,10.35,7.50000000000001,7.50000000000001,900686.666666666,0.0,1.0
2020-03-06,0.294,0.323,0.28,0.308,11738900,8.82000000000001,9.69000000000001,8.40000000000001,9.24000000000001,391296.666666666,0.0,1.0
2020-03-09,0.256,0.27,0.238,0.27,6127400,7.68000000000001,8.10000000000001,7.14000000000001,8.10000000000001,204246.666666666,0.0,1.0
2020-03-10,0.246,0.28,0.23,0.28,3673300,7.38000000000001,8.40000000000001,6.90000000000001,8.40000000000001,122443.333333333,0.0,1.0
2020-03-11,0.239,0.254,0.235,0.24,2182800,7.17000000000001,7.62000000000001,7.05000000000001,7.20000000000001,72759.9999999999,0.0,1.0
2020-03-12,0.212,0.233,0.212,0.23,2969300,6.36000000000001,6.99000000000001,6.36000000000001,6.90000000000001,98976.6666666665,0.0,1.0
2020-03-13,0.21,0.231,0.21,0.23,1995000,6.30000000000001,6.93000000000001,6.30000000000001,6.90000000000001,66499.9999999999,0.0,1.0
2020-03-16,0.194,0.21,0.19,0.2,3111100,5.82000000000001,6.30000000000001,5.70000000000001,6.00000000000001,103703.333333333,0.0,1.0
2020-03-17,0.187,0.21,0.17,0.21,2442000,5.61000000000001,6.30000000000001,5.10000000000001,6.30000000000001,81399.9999999998,0.0,1.0
2020-03-18,0.175,0.195,0.169,0.195,2007700,5.25000000000001,5.85000000000001,5.07000000000001,5.85000000000001,66923.3333333332,0.0,1.0
2020-03-19,0.18,0.188,0.17,0.182,2470000,5.40000000000001,5.64000000000001,5.10000000000001,5.46000000000001,82333.3333333332,0.0,1.0
2020-03-20,0.187,0.195,0.182,0.185,2285400,5.61000000000001,5.85000000000001,5.46000000000001,5.55000000000001,76179.9999999999,0.0,1.0
2020-03-23,0.18,0.193,0.175,0.175,1855300,5.40000000000001,5.79000000000001,5.25000000000001,5.25000000000001,61843.3333333332,0.0,1.0
2020-03-24,0.193,0.2,0.182,0.182,1228900,5.79000000000001,6.00000000000001,5.46000000000001,5.46000000000001,40963.3333333333,0.0,1.0
2020-03-25,0.187,0.195,0.182,0.19,1696300,5.61000000000001,5.85000000000001,5.46000000000001,5.70000000000001,56543.3333333332,0.0,1.0
2020-03-26,0.189,0.194,0.179,0.183,1510200,5.67000000000001,5.82000000000001,5.37000000000001,5.49000000000001,50339.9999999999,0.0,1.0
2020-03-27,0.197,0.197,0.182,0.19,1204600,5.91000000000001,5.91000000000001,5.46000000000001,5.70000000000001,40153.3333333333,0.0,1.0
2020-03-30,0.201,0.205,0.187,0.2,2340300,6.03000000000001,6.15000000000001,5.61000000000001,6.00000000000001,78009.9999999999,0.0,1.0
2020-03-31,0.194,0.214,0.192,0.214,1210800,5.82000000000001,6.42000000000001,5.76000000000001,6.42000000000001,40359.9999999999,0.0,1.0
2020-04-01,0.187,0.195,0.183,0.194,1001100,5.61000000000001,5.85000000000001,5.49000000000001,5.82000000000001,33369.9999999999,0.0,1.0
2020-04-02,0.18,0.19,0.18,0.19,556700,5.40000000000001,5.70000000000001,5.40000000000001,5.70000000000001,18556.6666666666,0.0,1.0
2020-04-03,0.189,0.195,0.18,0.195,1028200,5.67000000000001,5.85000000000001,5.40000000000001,5.85000000000001,34273.3333333333,0.0,1.0
2020-04-06,0.185,0.19,0.18,0.19,1038600,5.55000000000001,5.70000000000001,5.40000000000001,5.70000000000001,34619.9999999999,0.0,1.0
2020-04-07,0.193,0.2,0.185,0.19,1465800,5.79000000000001,6.00000000000001,5.55000000000001,5.70000000000001,48859.9999999999,0.0,1.0
2020-04-08,0.197,0.2,0.19,0.2,995500,5.91000000000001,6.00000000000001,5.70000000000001,6.00000000000001,33183.3333333333,0.0,1.0
2020-04-09,0.195,0.199,0.187,0.199,1083000,5.85000000000001,5.97000000000001,5.61000000000001,5.97000000000001,36099.9999999999,0.0,1.0
2020-04-13,0.193,0.2,0.189,0.194,1172700,5.79000000000001,6.00000000000001,5.67000000000001,5.82000000000001,39089.9999999999,0.0,1.0
2020-04-14,0.197,0.2,0.188,0.19,749500,5.91000000000001,6.00000000000001,5.64000000000001,5.70000000000001,24983.3333333333,0.0,1.0
2020-04-15,0.194,0.197,0.186,0.197,721900,5.82000000000001,5.91000000000001,5.58000000000001,5.91000000000001,24063.3333333333,0.0,1.0
2020-04-16,0.203,0.22,0.2,0.21,2427500,6.09000000000001,6.60000000000001,6.00000000000001,6.30000000000001,80916.6666666665,0.0,1.0
2020-04-17,0.215,0.218,0.205,0.213,1822900,6.45000000000001,6.54000000000001,6.15000000000001,6.39000000000001,60763.3333333332,0.0,1.0
2020-04-20,0.242,0.26,0.215,0.216,5433300,7.26000000000001,7.80000000000001,6.45000000000001,6.48000000000001,181110,0.0,1.0
2020-04-21,0.236,0.25,0.22,0.245,2164400,7.08000000000001,7.50000000000001,6.60000000000001,7.35000000000001,72146.6666666666,0.0,1.0
2020-04-22,0.175,0.19,0.157,0.165,46891700,5.25000000000001,5.70000000000001,4.71000000000001,4.95000000000001,1563056.66666666,0.0,1.0
2020-04-23,0.182,0.189,0.175,0.185,10745500,5.46000000000001,5.67000000000001,5.25000000000001,5.55000000000001,358183.333333333,0.0,1.0
2020-04-24,0.181,0.191,0.175,0.18,11574900,5.43000000000001,5.73000000000001,5.25000000000001,5.40000000000001,385829.999999999,0.0,1.0
2020-04-27,0.19,0.195,0.184,0.195,7142700,5.70000000000001,5.85000000000001,5.52000000000001,5.85000000000001,238090,0.0,1.0
2020-04-28,0.188,0.192,0.18,0.192,6132200,5.64000000000001,5.76000000000001,5.40000000000001,5.76000000000001,204406.666666666,0.0,1.0
2020-04-29,0.188,0.19,0.185,0.185,4899900,5.64000000000001,5.70000000000001,5.55000000000001,5.55000000000001,163330,0.0,1.0
2020-04-30,0.185,0.19,0.18,0.19,5079200,5.55000000000001,5.70000000000001,5.40000000000001,5.70000000000001,169306.666666666,0.0,1.0
2020-05-01,0.178,0.185,0.176,0.185,3991200,5.34000000000001,5.55000000000001,5.28000000000001,5.55000000000001,133040,0.0,1.0
2020-05-04,0.182,0.186,0.176,0.18,5475800,5.46000000000001,5.58000000000001,5.28000000000001,5.40000000000001,182526.666666666,0.0,1.0
2020-05-05,0.18,0.1838,0.177,0.1826,4853123,5.40000000000001,5.51400000000001,5.31,5.47800000000001,161770.766666666,0.0,1.0
2020-05-06,0.178,0.18,0.175,0.18,3328200,5.34000000000001,5.40000000000001,5.25000000000001,5.40000000000001,110940,0.0,1.0
2020-05-07,0.18,0.185,0.175,0.18,4292800,5.40000000000001,5.55000000000001,5.25000000000001,5.40000000000001,143093.333333333,0.0,1.0
2020-05-08,0.184,0.187,0.175,0.185,5534200,5.52000000000001,5.61000000000001,5.25000000000001,5.55000000000001,184473.333333333,0.0,1.0
2020-05-11,0.189,0.193,0.18,0.187,9944200,5.67000000000001,5.79000000000001,5.40000000000001,5.61000000000001,331473.333333333,0.0,1.0
2020-05-12,0.188,0.19,0.184,0.19,5303800,5.64000000000001,5.70000000000001,5.52000000000001,5.70000000000001,176793.333333333,0.0,1.0
2020-05-13,0.18,0.188,0.175,0.186,4305500,5.40000000000001,5.64000000000001,5.25000000000001,5.58000000000001,143516.666666666,0.0,1.0
2020-05-14,0.18,0.184,0.175,0.175,3375300,5.40000000000001,5.52000000000001,5.25000000000001,5.25000000000001,112510,0.0,1.0
2020-05-15,0.179,0.18,0.174,0.178,3376600,5.37000000000001,5.40000000000001,5.22000000000001,5.34000000000001,112553.333333333,0.0,1.0
2020-05-18,0.179,0.183,0.177,0.183,5010500,5.37000000000001,5.49000000000001,5.31,5.49000000000001,167016.666666666,0.0,1.0
2020-05-19,0.18,0.182,0.178,0.182,4510100,5.40000000000001,5.46000000000001,5.34000000000001,5.46000000000001,150336.666666666,0.0,1.0
2020-05-20,0.182,0.183,0.179,0.181,4885000,5.46000000000001,5.49000000000001,5.37000000000001,5.43000000000001,162833.333333333,0.0,1.0
2020-05-21,0.197,0.219,0.181,0.185,13323700,5.91000000000001,6.57000000000001,5.43000000000001,5.55000000000001,444123.333333333,0.0,1.0
2020-05-22,0.2,0.205,0.189,0.205,5697500,6.00000000000001,6.15000000000001,5.67000000000001,6.15000000000001,189916.666666666,0.0,1.0
2020-05-26,0.203,0.21,0.191,0.191,6248400,6.09000000000001,6.30000000000001,5.73000000000001,5.73000000000001,208280,0.0,1.0
2020-05-27,0.2,0.207,0.195,0.206,5354100,6.00000000000001,6.21000000000001,5.85000000000001,6.18000000000001,178470,0.0,1.0
2020-05-28,0.206,0.209,0.198,0.2,6498700,6.18000000000001,6.27000000000001,5.94000000000001,6.00000000000001,216623.333333333,0.0,1.0
2020-05-29,0.213,0.218,0.202,0.205,7672500,6.39000000000001,6.54000000000001,6.06000000000001,6.15000000000001,255750,0.0,1.0
2020-06-01,0.208,0.219,0.206,0.219,3567600,6.24000000000001,6.57000000000001,6.18000000000001,6.57000000000001,118920,0.0,1.0
2020-06-02,0.214,0.216,0.206,0.21,4103900,6.42000000000001,6.48000000000001,6.18000000000001,6.30000000000001,136796.666666666,0.0,1.0
2020-06-03,0.221,0.227,0.212,0.22,6776200,6.63000000000001,6.81000000000001,6.36000000000001,6.60000000000001,225873.333333333,0.0,1.0
2020-06-04,0.29,0.32,0.252,0.28,81857500,8.70000000000001,9.60000000000001,7.56000000000001,8.40000000000001,2728583.33333333,0.0,1.0
2020-06-05,0.3,0.37,0.293,0.36,45365400,9.00000000000001,11.1,8.79000000000001,10.8,1512180,0.0,1.0
2020-06-08,0.32,0.359,0.31,0.33,29883700,9.60000000000001,10.77,9.30000000000001,9.90000000000001,996123.333333332,0.0,1.0
2020-06-09,0.447,0.53,0.33,0.337,96770800,13.41,15.9,9.90000000000001,10.11,3225693.33333333,0.0,1.0
2020-06-10,0.454,0.62,0.402,0.57,100733200,13.62,18.6,12.06,17.1,3357773.33333333,0.0,1.0
2020-06-11,0.421,0.45,0.4,0.4,25217900,12.63,13.5,12.0,12.0,840596.666666667,0.0,1.0
2020-06-12,0.45,0.46,0.4,0.44,15968400,13.5,13.8,12.0,13.2,532280,0.0,1.0
2020-06-15,0.407,0.42,0.4,0.418,18026300,12.21,12.6,12.0,12.54,600876.666666667,0.0,1.0
2020-06-16,0.445,0.45,0.421,0.44,19243200,13.35,13.5,12.63,13.2,641440,0.0,1.0
2020-06-17,0.38,0.38,0.33,0.331,58675500,11.4,11.4,9.90000000000001,9.93000000000001,1955850,0.0,1.0
2020-06-18,0.379,0.379,0.346,0.375,17867400,11.37,11.37,10.38,11.25,595580,0.0,1.0
2020-06-19,0.381,0.381,0.354,0.379,27285800,11.43,11.43,10.62,11.37,909526.666666667,0.0,1.0
2020-06-22,0.44,0.44,0.379,0.392,24165100,13.2,13.2,11.37,11.76,805503.333333333,0.0,1.0
2020-06-23,0.42,0.488,0.4,0.462,37058800,12.6,14.64,12.0,13.86,1235293.33333333,0.0,1.0
2020-06-24,0.41,0.423,0.38,0.42,13516300,12.3,12.69,11.4,12.6,450543.333333333,0.0,1.0
2020-06-25,0.398,0.4,0.37,0.387,12855700,11.94,12.0,11.1,11.61,428523.333333333,0.0,1.0
2020-06-26,0.363,0.386,0.35,0.38,14369600,10.89,11.58,10.5,11.4,478986.666666667,0.0,1.0
2020-06-29,0.3564,0.37,0.335,0.3635,9745960,10.692,11.1,10.05,10.905,324865.333333333,0.0,1.0
2020-06-30,0.352,0.355,0.33,0.35,13641700,10.56,10.65,9.90000000000001,10.5,454723.333333333,0.0,1.0
2020-07-01,0.33,0.349,0.315,0.331,9536600,9.90000000000001,10.47,9.45000000000001,9.93000000000001,317886.666666666,0.0,1.0
2020-07-02,0.314,0.334,0.308,0.332,9883000,9.42000000000001,10.02,9.24000000000001,9.96000000000001,329433.333333333,0.0,1.0
2020-07-06,0.356,0.4,0.319,0.32,19902100,10.68,12.0,9.57000000000001,9.60000000000001,663403.333333333,0.0,1.0
2020-07-07,0.365,0.38,0.352,0.353,12526400,10.95,11.4,10.56,10.59,417546.666666667,0.0,1.0
2020-07-08,0.353,0.39,0.347,0.39,10132600,10.59,11.7,10.41,11.7,337753.333333333,0.0,1.0
2020-07-09,0.36,0.377,0.353,0.375,6713000,10.8,11.31,10.59,11.25,223766.666666667,0.0,1.0
2020-07-10,0.369,0.38,0.36,0.369,7201900,11.07,11.4,10.8,11.07,240063.333333333,0.0,1.0
2020-07-13,0.35,0.376,0.347,0.369,9708700,10.5,11.28,10.41,11.07,323623.333333333,0.0,1.0
2020-07-14,0.347,0.36,0.33,0.36,5843400,10.41,10.8,9.90000000000001,10.8,194780,0.0,1.0
2020-07-15,0.35,0.36,0.345,0.35,5448000,10.5,10.8,10.35,10.5,181600,0.0,1.0
2020-07-16,0.367,0.374,0.345,0.359,7151100,11.01,11.22,10.35,10.77,238370,0.0,1.0
2020-07-17,0.4,0.431,0.36,0.375,23153500,12.0,12.93,10.8,11.25,771783.333333333,0.0,1.0
2020-07-20,0.45,0.46,0.41,0.43,28800400,13.5,13.8,12.3,12.9,960013.333333333,0.0,1.0
2020-07-21,0.523,0.639,0.504,0.57,65558500,15.69,19.17,15.12,17.1,2185283.33333333,0.0,1.0
2020-07-22,0.4842,0.58,0.45,0.58,36142623,14.526,17.4,13.5,17.4,1204754.1,0.0,1.0
2020-07-23,0.495,0.524,0.4704,0.4769,13112687,14.85,15.72,14.112,14.307,437089.566666667,0.0,1.0
2020-07-24,0.5319,0.5396,0.4715,0.49,23841144,15.957,16.188,14.145,14.7,794704.8,0.0,1.0
2020-07-27,0.59,0.649,0.57,0.61,55841503,17.7,19.47,17.1,18.3,1861383.43333333,0.0,1.0
2020-07-28,0.5854,0.615,0.5441,0.59,36383178,17.562,18.45,16.323,17.7,1212772.6,0.0,1.0
2020-07-29,0.58,0.6277,0.56,0.6032,30971898,17.4,18.831,16.8,18.096,1032396.6,0.0,1.0
2020-07-30,0.5734,0.581899,0.51,0.57,19019906,17.202,17.45697,15.3,17.1,633996.866666667,0.0,1.0
2020-07-31,0.5763,0.62,0.56,0.5964,19240927,17.289,18.6,16.8,17.892,641364.233333333,0.0,1.0
2020-08-03,0.6,0.6101,0.5764,0.605,23202178,18.0,18.303,17.292,18.15,773405.933333333,0.0,1.0
2020-08-04,0.59,0.605399,0.581,0.6,16726485,17.7,18.16197,17.43,18.0,557549.5,0.0,1.0
2020-08-05,0.5663,0.587,0.5101,0.5799,39352152,16.989,17.61,15.303,17.397,1311738.4,0.0,1.0
2020-08-06,0.428,0.5,0.411,0.466,52880826,12.84,15.0,12.33,13.98,1762694.2,0.0,1.0
2020-08-07,0.4251,0.43,0.382,0.418,32895993,12.753,12.9,11.46,12.54,1096533.1,0.0,1.0
2020-08-10,0.3899,0.425,0.38,0.4,24713533,11.697,12.75,11.4,12.0,823784.433333333,0.0,1.0
2020-08-11,9.66,10.91,8.85,10.04,1873371,9.66,10.91,8.85,10.04,1873371,0.0,0.0333333333333333
2020-08-12,9.55,10.03,9.07,9.81,749400,9.55,10.03,9.07,9.81,749400,0.0,1.0
2020-08-13,9.91,10.12,9.11,9.49,812928,9.91,10.12,9.11,9.49,812928,0.0,1.0
2020-08-14,9.82,10.14,9.66,10.02,322421,9.82,10.14,9.66,10.02,322421,0.0,1.0
2020-08-17,10.81,11.0,9.8195,10.0,663435,10.81,11.0,9.8195,10.0,663435,0.0,1.0
2020-08-18,10.36,11.234,9.95,11.19,593981,10.36,11.234,9.95,11.19,593981,0.0,1.0
2020-08-19,9.63,10.6577,9.6,10.45,435227,9.63,10.6577,9.6,10.45,435227,0.0,1.0
2020-08-20,9.68,9.75,9.21,9.66,383268,9.68,9.75,9.21,9.66,383268,0.0,1.0
2020-08-21,9.28,9.68,9.1,9.45,384698,9.28,9.68,9.1,9.45,384698,0.0,1.0
2020-08-24,8.86,9.0161,8.31,8.98,522987,8.86,9.0161,8.31,8.98,522987,0.0,1.0
2020-08-25,8.9,9.18,8.573,8.66,276495,8.9,9.18,8.573,8.66,276495,0.0,1.0
2020-08-26,8.93,8.99,8.65,8.73,221756,8.93,8.99,8.65,8.73,221756,0.0,1.0
2020-08-27,8.75,8.98,8.2301,8.98,351264,8.75,8.98,8.2301,8.98,351264,0.0,1.0
2020-08-28,8.53,8.99,8.47,8.64,463951,8.53,8.99,8.47,8.64,463951,0.0,1.0
2020-08-31,8.31,8.6741,8.12,8.57,565453,8.31,8.6741,8.12,8.57,565453,0.0,1.0
2020-09-01,8.0,8.38,7.82,8.25,541794,8.0,8.38,7.82,8.25,541794,0.0,1.0
2020-09-02,8.0,8.0,7.54,7.81,517451,8.0,8.0,7.54,7.81,517451,0.0,1.0
2020-09-03,7.26,8.0,7.15,7.98,428009,7.26,8.0,7.15,7.98,428009,0.0,1.0
2020-09-04,7.39,7.65,6.84,7.33,359910,7.39,7.65,6.84,7.33,359910,0.0,1.0
2020-09-08,7.73,7.75,6.9,7.06,388062,7.73,7.75,6.9,7.06,388062,0.0,1.0
2020-09-09,8.31,8.365,7.73,7.73,333915,8.31,8.365,7.73,7.73,333915,0.0,1.0
2020-09-10,8.04,8.38,7.9,8.33,315058,8.04,8.38,7.9,8.33,315058,0.0,1.0
2020-09-11,8.52,8.52,8.0,8.0,277495,8.52,8.52,8.0,8.0,277495,0.0,1.0
2020-09-14,9.23,9.68,8.88,9.0,446784,9.23,9.68,8.88,9.0,446784,0.0,1.0
2020-09-15,9.41,9.43,8.9433,9.28,226013,9.41,9.43,8.9433,9.28,226013,0.0,1.0
2020-09-16,9.29,9.649,9.25,9.39,273421,9.29,9.649,9.25,9.39,273421,0.0,1.0
2020-09-17,9.57,9.68,9.11,9.18,332005,9.57,9.68,9.11,9.18,332005,0.0,1.0
2020-09-18,10.33,10.33,9.56,9.69,467232,10.33,10.33,9.56,9.69,467232,0.0,1.0
2020-09-21,9.87,10.33,9.63,10.33,277293,9.87,10.33,9.63,10.33,277293,0.0,1.0
2020-09-22,9.83,10.0801,9.53,9.96,216634,9.83,10.0801,9.53,9.96,216634,0.0,1.0
2020-09-23,8.91,10.0,8.81,9.99,268464,8.91,10.0,8.81,9.99,268464,0.0,1.0
2020-09-24,8.56,8.96,8.4,8.78,177839,8.56,8.96,8.4,8.78,177839,0.0,1.0
2020-09-25,9.21,9.28,8.57,8.57,209256,9.21,9.28,8.57,8.57,209256,0.0,1.0
2020-09-28,8.77,9.35,8.56,9.35,202615,8.77,9.35,8.56,9.35,202615,0.0,1.0
2020-09-29,9.34,9.43,8.88,8.88,244561,9.34,9.43,8.88,8.88,244561,0.0,1.0
2020-09-30,9.69,9.99,9.3,9.38,358322,9.69,9.99,9.3,9.38,358322,0.0,1.0
2020-10-01,9.34,9.7,9.18,9.65,227223,9.34,9.7,9.18,9.65,227223,0.0,1.0
2020-10-02,9.18,9.42,9.0,9.01,151739,9.18,9.42,9.0,9.01,151739,0.0,1.0
2020-10-05,9.6,9.78,9.15,9.21,171841,9.6,9.78,9.15,9.21,171841,0.0,1.0
2020-10-06,9.89,10.0,9.5713,9.59,261501,9.89,10.0,9.5713,9.59,261501,0.0,1.0
2020-10-07,10.03,10.1,9.8,9.91,139885,10.03,10.1,9.8,9.91,139885,0.0,1.0
2020-10-08,10.15,10.4602,10.0,10.27,179555,10.15,10.4602,10.0,10.27,179555,0.0,1.0
2020-10-09,10.54,10.59,10.0,10.09,203366,10.54,10.59,10.0,10.09,203366,0.0,1.0
2020-10-12,10.48,10.64,10.26,10.61,183551,10.48,10.64,10.26,10.61,183551,0.0,1.0
2020-10-13,10.56,10.68,10.35,10.38,142749,10.56,10.68,10.35,10.38,142749,0.0,1.0
2020-10-14,11.08,11.08,10.6,10.98,247773,11.08,11.08,10.6,10.98,247773,0.0,1.0
2020-10-15,11.6,11.74,10.86,11.19,333482,11.6,11.74,10.86,11.19,333482,0.0,1.0
2020-10-16,11.98,12.33,11.7004,11.81,510744,11.98,12.33,11.7004,11.81,510744,0.0,1.0
2020-10-19,11.57,12.3647,11.27,12.18,355919,11.57,12.3647,11.27,12.18,355919,0.0,1.0
2020-10-20,10.95,11.65,10.8,11.65,290073,10.95,11.65,10.8,11.65,290073,0.0,1.0
2020-10-21,11.78,12.27,11.05,11.17,829382,11.78,12.27,11.05,11.17,829382,0.0,1.0
2020-10-22,11.82,12.35,11.25,12.18,508701,11.82,12.35,11.25,12.18,508701,0.0,1.0
2020-10-23,11.28,11.91,11.16,11.82,262589,11.28,11.91,11.16,11.82,262589,0.0,1.0
2020-10-26,11.47,11.52,11.1,11.35,281586,11.47,11.52,11.1,11.35,281586,0.0,1.0
2020-10-27,11.02,11.64,10.86,11.56,316922,11.02,11.64,10.86,11.56,316922,0.0,1.0
2020-10-28,10.71,11.2,10.4,10.66,418129,10.71,11.2,10.4,10.66,418129,0.0,1.0
2020-10-29,10.2,10.73,10.12,10.67,297942,10.2,10.73,10.12,10.67,297942,0.0,1.0
2020-10-30,9.96,10.38,9.67,10.24,243901,9.96,10.38,9.67,10.24,243901,0.0,1.0
2020-11-02,9.76,10.1,9.71,9.93,232775,9.76,10.1,9.71,9.93,232775,0.0,1.0
2020-11-03,10.24,10.38,9.92,10.38,207455,10.24,10.38,9.92,10.38,207455,0.0,1.0
2020-11-04,11.29,11.64,10.09,10.4,834653,11.29,11.64,10.09,10.4,834653,0.0,1.0
2020-11-05,11.69,12.05,11.4,12.0,632411,11.69,12.05,11.4,12.0,632411,0.0,1.0
2020-11-06,11.44,11.65,11.05,11.59,362284,11.44,11.65,11.05,11.59,362284,0.0,1.0
2020-11-09,10.93,11.9371,10.79,11.84,419717,10.93,11.9371,10.79,11.84,419717,0.0,1.0
2020-11-10,11.02,11.17,10.68,11.0,333392,11.02,11.17,10.68,11.0,333392,0.0,1.0
2020-11-11,11.37,11.47,10.95,11.14,277694,11.37,11.47,10.95,11.14,277694,0.0,1.0
2020-11-12,11.95,11.95,11.37,11.4,458291,11.95,11.95,11.37,11.4,458291,0.0,1.0
2020-11-13,12.01,12.28,11.665,12.0,543951,12.01,12.28,11.665,12.0,543951,0.0,1.0
2020-11-16,12.64,13.0,12.1,12.24,639636,12.64,13.0,12.1,12.24,639636,0.0,1.0
2020-11-17,12.11,13.1821,11.68,12.94,730912,12.11,13.1821,11.68,12.94,730912,0.0,1.0
2020-11-18,11.54,12.15,11.5,12.15,373017,11.54,12.15,11.5,12.15,373017,0.0,1.0
2020-11-19,11.28,11.73,11.1,11.65,317338,11.28,11.73,11.1,11.65,317338,0.0,1.0
2020-11-20,11.16,11.42,11.05,11.28,309927,11.16,11.42,11.05,11.28,309927,0.0,1.0
2020-11-23,10.93,11.31,10.83,11.3,446898,10.93,11.31,10.83,11.3,446898,0.0,1.0
2020-11-24,10.96,11.15,10.71,11.1,440442,10.96,11.15,10.71,11.1,440442,0.0,1.0
2020-11-25,10.89,11.1,10.7,11.05,329061,10.89,11.1,10.7,11.05,329061,0.0,1.0
2020-11-27,11.19,11.28,10.92,11.11,260655,11.19,11.28,10.92,11.11,260655,0.0,1.0
2020-11-30,11.0,11.228,10.78,11.18,297705,11.0,11.228,10.78,11.18,297705,0.0,1.0
2020-12-01,10.27,11.1,10.23,11.01,559135,10.27,11.1,10.23,11.01,559135,0.0,1.0
2020-12-02,10.35,10.67,9.88,10.3,393245,10.35,10.67,9.88,10.3,393245,0.0,1.0
2020-12-03,10.4,10.71,10.0,10.65,336058,10.4,10.71,10.0,10.65,336058,0.0,1.0
2020-12-04,10.84,10.87,10.16,10.36,409019,10.84,10.87,10.16,10.36,409019,0.0,1.0
2020-12-07,10.9,11.67,10.46,11.65,1064572,10.9,11.67,10.46,11.65,1064572,0.0,1.0
2020-12-08,11.04,11.4956,10.8,11.49,687133,11.04,11.4956,10.8,11.49,687133,0.0,1.0
2020-12-09,11.14,11.15,10.5,11.1,508497,11.14,11.15,10.5,11.1,508497,0.0,1.0
2020-12-10,11.1,11.215,10.8,11.14,574110,11.1,11.215,10.8,11.14,574110,0.0,1.0
2020-12-11,11.48,11.85,11.0,11.07,541155,11.48,11.85,11.0,11.07,541155,0.0,1.0
2020-12-14,11.74,11.79,11.5175,11.61,554297,11.74,11.79,11.5175,11.61,554297,0.0,1.0
2020-12-15,11.82,11.9,11.6,11.62,440914,11.82,11.9,11.6,11.62,440914,0.0,1.0
2020-12-16,11.52,11.8235,11.36,11.77,255147,11.52,11.8235,11.36,11.77,255147,0.0,1.0
2020-12-17,11.42,11.6989,11.26,11.65,190882,11.42,11.6989,11.26,11.65,190882,0.0,1.0
2020-12-18,11.34,11.58,11.28,11.41,237878,11.34,11.58,11.28,11.41,237878,0.0,1.0
2020-12-21,11.19,11.35,11.02,11.27,261504,11.19,11.35,11.02,11.27,261504,0.0,1.0
2020-12-22,11.12,11.33,10.86,11.33,365602,11.12,11.33,10.86,11.33,365602,0.0,1.0
2020-12-23,11.22,11.25,10.97,11.03,277450,11.22,11.25,10.97,11.03,277450,0.0,1.0
2020-12-24,11.05,11.34,10.9,11.29,207232,11.05,11.34,10.9,11.29,207232,0.0,1.0
2020-12-28,10.72,11.19,10.66,11.12,687806,10.72,11.19,10.66,11.12,687806,0.0,1.0
2020-12-29,8.08,8.79,7.8,8.67,3737262,8.08,8.79,7.8,8.67,3737262,0.0,1.0
2020-12-30,8.16,8.795,8.14,8.52,1232862,8.16,8.795,8.14,8.52,1232862,0.0,1.0
2020-12-31,7.8,8.3,7.7038,8.3,1425907,7.8,8.3,7.7038,8.3,1425907,0.0,1.0
2021-01-04,7.86,8.356,7.78,7.99,861613,7.86,8.356,7.78,7.99,861613,0.0,1.0
2021-01-05,8.57,8.6,7.89,8.05,636364,8.57,8.6,7.89,8.05,636364,0.0,1.0
2021-01-06,8.02,8.58,7.95,8.55,658928,8.02,8.58,7.95,8.55,658928,0.0,1.0
2021-01-07,8.58,8.59,8.02,8.03,691323,8.58,8.59,8.02,8.03,691323,0.0,1.0
2021-01-08,8.24,8.5511,8.12,8.42,365604,8.24,8.5511,8.12,8.42,365604,0.0,1.0
2021-01-11,8.28,8.58,7.96,8.22,522579,8.28,8.58,7.96,8.22,522579,0.0,1.0
2021-01-12,8.6,8.7499,8.11,8.28,527391,8.6,8.7499,8.11,8.28,527391,0.0,1.0
2021-01-13,8.42,8.69,8.27,8.6,490848,8.42,8.69,8.27,8.6,490848,0.0,1.0
2021-01-14,8.45,8.625,8.35,8.45,376937,8.45,8.625,8.35,8.45,376937,0.0,1.0
2021-01-15,8.3,8.59,8.26,8.49,386136,8.3,8.59,8.26,8.49,386136,0.0,1.0
2021-01-19,8.43,8.5,8.1878,8.47,436807,8.43,8.5,8.1878,8.47,436807,0.0,1.0
2021-01-20,8.22,8.56,8.13,8.5,378634,8.22,8.56,8.13,8.5,378634,0.0,1.0
2021-01-21,8.34,8.3837,8.08,8.26,362244,8.34,8.3837,8.08,8.26,362244,0.0,1.0
2021-01-22,8.36,8.39,8.14,8.22,271343,8.36,8.39,8.14,8.22,271343,0.0,1.0
2021-01-25,8.41,8.42,8.13,8.37,524466,8.41,8.42,8.13,8.37,524466,0.0,1.0
2021-01-26,8.22,8.44,8.17,8.41,510729,8.22,8.44,8.17,8.41,510729,0.0,1.0
2021-01-27,8.1,8.3,7.954,8.15,613192,8.1,8.3,7.954,8.15,613192,0.0,1.0
2021-01-28,7.85,8.2,7.51,8.01,593058,7.85,8.2,7.51,8.01,593058,0.0,1.0
2021-01-29,7.88,8.24,7.8,7.96,417786,7.88,8.24,7.8,7.96,417786,0.0,1.0
2021-02-01,8.29,8.35,7.88,7.99,528637,8.29,8.35,7.88,7.99,528637,0.0,1.0
2021-02-02,8.39,8.4851,8.07,8.35,380515,8.39,8.4851,8.07,8.35,380515,0.0,1.0
2021-02-03,9.17,9.35,8.37,8.49,850633,9.17,9.35,8.37,8.49,850633,0.0,1.0
2021-02-04,9.49,9.56,9.145,9.16,503903,9.49,9.56,9.145,9.16,503903,0.0,1.0
2021-02-05,9.59,9.62,9.18,9.6,361027,9.59,9.62,9.18,9.6,361027,0.0,1.0
2021-02-08,9.79,9.82,9.52,9.62,538398,9.79,9.82,9.52,9.62,538398,0.0,1.0
2021-02-09,9.5,10.15,9.35,9.85,636172,9.5,10.15,9.35,9.85,636172,0.0,1.0
2021-02-10,9.47,9.8892,8.76,9.84,476068,9.47,9.8892,8.76,9.84,476068,0.0,1.0
2021-02-11,9.23,9.56,9.09,9.47,194533,9.23,9.56,9.09,9.47,194533,0.0,1.0
2021-02-12,9.25,9.31,9.091,9.23,285122,9.25,9.31,9.091,9.23,285122,0.0,1.0
2021-02-16,9.36,9.6,9.1989,9.4,335949,9.36,9.6,9.1989,9.4,335949,0.0,1.0
2021-02-17,9.27,9.41,9.07,9.33,410843,9.27,9.41,9.07,9.33,410843,0.0,1.0
2021-02-18,8.82,9.21,8.65,9.1,426961,8.82,9.21,8.65,9.1,426961,0.0,1.0
2021-02-19,8.81,9.02,8.69,9.02,307611,8.81,9.02,8.69,9.02,307611,0.0,1.0
2021-02-22,8.26,8.95,8.26,8.82,632311,8.26,8.95,8.26,8.82,632311,0.0,1.0
2021-02-23,8.15,8.31,7.61,8.07,498336,8.15,8.31,7.61,8.07,498336,0.0,1.0
2021-02-24,8.13,8.3,8.0,8.17,244536,8.13,8.3,8.0,8.17,244536,0.0,1.0
2021-02-25,7.87,8.3,7.785,8.19,449657,7.87,8.3,7.785,8.19,449657,0.0,1.0
2021-02-26,8.06,8.25,7.7,7.9,334857,8.06,8.25,7.7,7.9,334857,0.0,1.0
2021-03-01,8.06,8.33,8.0,8.2,208864,8.06,8.33,8.0,8.2,208864,0.0,1.0
2021-03-02,8.15,8.18,7.91,8.01,150075,8.15,8.18,7.91,8.01,150075,0.0,1.0
2021-03-03,8.01,8.25,7.93,8.15,380260,8.01,8.25,7.93,8.15,380260,0.0,1.0
2021-03-04,7.93,8.14,7.54,8.0,475827,7.93,8.14,7.54,8.0,475827,0.0,1.0
2021-03-05,7.75,7.93,7.05,7.87,525171,7.75,7.93,7.05,7.87,525171,0.0,1.0
2021-03-08,7.88,8.24,7.601,7.69,359844,7.88,8.24,7.601,7.69,359844,0.0,1.0
2021-03-09,8.06,8.2,7.83,8.01,170992,8.06,8.2,7.83,8.01,170992,0.0,1.0
2021-03-10,8.06,8.3,7.92,8.09,183679,8.06,8.3,7.92,8.09,183679,0.0,1.0
2021-03-11,8.61,8.66,8.1155,8.16,346408,8.61,8.66,8.1155,8.16,346408,0.0,1.0
2021-03-12,9.18,9.18,8.69,8.69,401761,9.18,9.18,8.69,8.69,401761,0.0,1.0
2021-03-15,9.06,9.4784,9.01,9.2,268662,9.06,9.4784,9.01,9.2,268662,0.0,1.0
2021-03-16,8.97,9.2,8.71,9.1,248819,8.97,9.2,8.71,9.1,248819,0.0,1.0
2021-03-17,9.03,9.22,8.69,8.81,137857,9.03,9.22,8.69,8.81,137857,0.0,1.0
2021-03-18,8.96,9.092,8.86,8.91,225779,8.96,9.092,8.86,8.91,225779,0.0,1.0
2021-03-19,8.86,9.0,8.67,8.99,191263,8.86,9.0,8.67,8.99,191263,0.0,1.0
2021-03-22,8.76,8.949,8.59,8.9,205370,8.76,8.949,8.59,8.9,205370,0.0,1.0
2021-03-23,8.43,8.78,8.22,8.65,263233,8.43,8.78,8.22,8.65,263233,0.0,1.0
2021-03-24,8.3,8.92,8.2,8.58,616884,8.3,8.92,8.2,8.58,616884,0.0,1.0
2021-03-25,8.47,8.8,8.38,8.5,460849,8.47,8.8,8.38,8.5,460849,0.0,1.0
2021-03-26,8.41,8.588,8.06,8.52,390962,8.41,8.588,8.06,8.52,390962,0.0,1.0
2021-03-29,7.9,8.4,7.85,8.4,328651,7.9,8.4,7.85,8.4,328651,0.0,1.0
2021-03-30,7.66,8.06,7.6,8.06,402448,7.66,8.06,7.6,8.06,402448,0.0,1.0
2021-03-31,7.62,7.8,7.59,7.8,214677,7.62,7.8,7.59,7.8,214677,0.0,1.0
2021-04-01,8.06,8.1,7.62,7.69,518150,8.06,8.1,7.62,7.69,518150,0.0,1.0
2021-04-05,8.12,8.2799,8.0,8.25,172377,8.12,8.2799,8.0,8.25,172377,0.0,1.0
2021-04-06,8.24,8.37,8.0101,8.18,353216,8.24,8.37,8.0101,8.18,353216,0.0,1.0
2021-04-07,8.29,8.39,8.2,8.31,245887,8.29,8.39,8.2,8.31,245887,0.0,1.0
2021-04-08,8.17,8.39,8.08,8.39,258515,8.17,8.39,8.08,8.39,258515,0.0,1.0
2021-04-09,8.13,8.2599,7.9739,8.17,185673,8.13,8.2599,7.9739,8.17,185673,0.0,1.0
2021-04-12,7.76,8.04,7.65,7.78,407505,7.76,8.04,7.65,7.78,407505,0.0,1.0
2021-04-13,7.58,7.87,7.52,7.77,460966,7.58,7.87,7.52,7.77,460966,0.0,1.0
2021-04-14,7.8,7.88,7.55,7.6,179018,7.8,7.88,7.55,7.6,179018,0.0,1.0
2021-04-15,7.57,7.81,7.53,7.75,128286,7.57,7.81,7.53,7.75,128286,0.0,1.0
2021-04-16,7.46,7.61,7.37,7.58,185461,7.46,7.61,7.37,7.58,185461,0.0,1.0
2021-04-19,7.36,7.47,7.27,7.39,209790,7.36,7.47,7.27,7.39,209790,0.0,1.0
2021-04-20,7.14,7.45,7.14,7.32,268426,7.14,7.45,7.14,7.32,268426,0.0,1.0
2021-04-21,7.57,7.64,7.091,7.1,169992,7.57,7.64,7.091,7.1,169992,0.0,1.0
2021-04-22,7.53,7.7,7.45,7.54,122911,7.53,7.7,7.45,7.54,122911,0.0,1.0
2021-04-23,7.83,7.84,7.54,7.58,143682,7.83,7.84,7.54,7.58,143682,0.0,1.0
2021-04-26,7.86,7.93,7.72,7.85,157361,7.86,7.93,7.72,7.85,157361,0.0,1.0
2021-04-27,7.85,8.0,7.82,7.92,113848,7.85,8.0,7.82,7.92,113848,0.0,1.0
2021-04-28,8.11,8.18,7.79,7.85,169337,8.11,8.18,7.79,7.85,169337,0.0,1.0
2021-04-29,7.82,8.145,7.6287,8.12,168332,7.82,8.145,7.6287,8.12,168332,0.0,1.0
2021-04-30,7.66,7.97,7.6,7.71,118840,7.66,7.97,7.6,7.71,118840,0.0,1.0
2021-05-03,7.7,7.82,7.52,7.66,147549,7.7,7.82,7.52,7.66,147549,0.0,1.0
2021-05-04,7.28,7.67,7.27,7.67,161526,7.28,7.67,7.27,7.67,161526,0.0,1.0
2021-05-05,7.45,7.57,7.32,7.35,78275,7.45,7.57,7.32,7.35,78275,0.0,1.0
2021-05-06,7.26,7.48,7.16,7.43,148378,7.26,7.48,7.16,7.43,148378,0.0,1.0
2021-05-07,7.29,7.42,7.19,7.3,99396,7.29,7.42,7.19,7.3,99396,0.0,1.0
2021-05-10,7.32,7.4,7.14,7.34,84459,7.32,7.4,7.14,7.34,84459,0.0,1.0
2021-05-11,7.02,7.26,7.0,7.11,221268,7.02,7.26,7.0,7.11,221268,0.0,1.0
2021-05-12,7.18,7.3499,7.03,7.04,120831,7.18,7.3499,7.03,7.04,120831,0.0,1.0
2021-05-13,7.01,7.2799,6.92,7.24,178827,7.01,7.2799,6.92,7.24,178827,0.0,1.0
2021-05-14,7.09,7.24,7.02,7.05,115870,7.09,7.24,7.02,7.05,115870,0.0,1.0
2021-05-17,7.46,7.5,7.09,7.1,150602,7.46,7.5,7.09,7.1,150602,0.0,1.0
2021-05-18,7.65,7.79,7.35,7.49,119768,7.65,7.79,7.35,7.49,119768,0.0,1.0
2021-05-19,7.48,7.6411,7.33,7.6,119516,7.48,7.6411,7.33,7.6,119516,0.0,1.0
2021-05-20,7.87,7.88,7.41,7.49,104807,7.87,7.88,7.41,7.49,104807,0.0,1.0
2021-05-21,8.04,8.18,7.75,7.94,152156,8.04,8.18,7.75,7.94,152156,0.0,1.0
2021-05-24,7.54,8.1,7.53,8.04,139994,7.54,8.1,7.53,8.04,139994,0.0,1.0
2021-05-25,7.37,7.57,7.31,7.53,112052,7.37,7.57,7.31,7.53,112052,0.0,1.0
2021-05-26,7.44,7.56,7.26,7.34,121579,7.44,7.56,7.26,7.34,121579,0.0,1.0
2021-05-27,7.53,7.71,7.41,7.53,158149,7.53,7.71,7.41,7.53,158149,0.0,1.0
2021-05-28,8.16,8.53,8.01,8.34,574818,8.16,8.53,8.01,8.34,574818,0.0,1.0
2021-06-01,8.63,8.63,8.2,8.42,308768,8.63,8.63,8.2,8.42,308768,0.0,1.0
2021-06-02,8.11,8.71,8.07,8.68,223482,8.11,8.71,8.07,8.68,223482,0.0,1.0
2021-06-03,8.5,8.55,8.05,8.11,200025,8.5,8.55,8.05,8.11,200025,0.0,1.0
2021-06-04,8.3,8.61,8.26,8.61,243894,8.3,8.61,8.26,8.61,243894,0.0,1.0
2021-06-07,8.51,8.58,8.27,8.41,206484,8.51,8.58,8.27,8.41,206484,0.0,1.0
2021-06-08,8.51,8.66,8.42,8.57,104288,8.51,8.66,8.42,8.57,104288,0.0,1.0
2021-06-09,8.43,8.7299,8.42,8.5,135554,8.43,8.7299,8.42,8.5,135554,0.0,1.0
2021-06-10,8.48,8.4999,8.4,8.46,86435,8.48,8.4999,8.4,8.46,86435,0.0,1.0
2021-06-11,8.51,8.52,8.4,8.45,112264,8.51,8.52,8.4,8.45,112264,0.0,1.0
2021-06-14,8.55,8.64,8.46,8.51,186991,8.55,8.64,8.46,8.51,186991,0.0,1.0
2021-06-15,8.42,8.7999,8.32,8.5,421829,8.42,8.7999,8.32,8.5,421829,0.0,1.0
2021-06-16,8.26,8.54,8.135,8.46,270723,8.26,8.54,8.135,8.46,270723,0.0,1.0
2021-06-17,8.43,8.6646,8.3001,8.54,325214,8.43,8.6646,8.3001,8.54,325214,0.0,1.0
2021-06-18,8.03,8.4399,8.02,8.28,385122,8.03,8.4399,8.02,8.28,385122,0.0,1.0
2021-06-21,7.75,8.1999,7.69,8.15,293737,7.75,8.1999,7.69,8.15,293737,0.0,1.0
2021-06-22,7.7,7.98,7.65,7.76,236688,7.7,7.98,7.65,7.76,236688,0.0,1.0
2021-06-23,7.78,7.9561,7.73,7.8,201309,7.78,7.9561,7.73,7.8,201309,0.0,1.0
2021-06-24,7.84,7.93,7.77,7.85,131404,7.84,7.93,7.77,7.85,131404,0.0,1.0
2021-06-25,8.41,8.47,7.8397,7.84,284137,8.41,8.47,7.8397,7.84,284137,0.0,1.0
2021-06-28,8.22,8.5174,8.13,8.43,175100,8.22,8.5174,8.13,8.43,175100,0.0,1.0
2021-06-29,7.98,8.2718,7.95,8.18,135412,7.98,8.2718,7.95,8.18,135412,0.0,1.0
2021-06-30,7.91,8.0,7.78,7.89,115773,7.91,8.0,7.78,7.89,115773,0.0,1.0
2021-07-01,7.74,8.0,7.67,8.0,202210,7.74,8.0,7.67,8.0,202210,0.0,1.0
2021-07-02,7.67,7.802,7.605,7.73,105339,7.67,7.802,7.605,7.73,105339,0.0,1.0
2021-07-06,7.46,7.66,7.42,7.65,143059,7.46,7.66,7.42,7.65,143059,0.0,1.0
2021-07-07,7.2,7.51,7.16,7.5,156831,7.2,7.51,7.16,7.5,156831,0.0,1.0
2021-07-08,7.21,7.29,7.05,7.05,123981,7.21,7.29,7.05,7.05,123981,0.0,1.0
2021-07-09,7.26,7.39,7.15,7.24,129074,7.26,7.39,7.15,7.24,129074,0.0,1.0
2021-07-12,7.24,7.36,7.17,7.36,231114,7.24,7.36,7.17,7.36,231114,0.0,1.0
2021-07-13,6.98,7.2964,6.95,7.16,189915,6.98,7.2964,6.95,7.16,189915,0.0,1.0
2021-07-14,6.78,7.08,6.7627,6.96,127346,6.78,7.08,6.7627,6.96,127346,0.0,1.0
2021-07-15,6.84,6.88,6.6201,6.78,182625,6.84,6.88,6.6201,6.78,182625,0.0,1.0
2021-07-16,7.18,7.3792,6.8413,6.95,163535,7.18,7.3792,6.8413,6.95,163535,0.0,1.0
2021-07-19,7.07,7.165,6.8,7.16,149352,7.07,7.165,6.8,7.16,149352,0.0,1.0
2021-07-20,7.02,7.12,6.98,7.01,95458,7.02,7.12,6.98,7.01,95458,0.0,1.0
2021-07-21,7.22,7.24,6.95,7.0,109330,7.22,7.24,6.95,7.0,109330,0.0,1.0
2021-07-22,7.31,7.58,7.14,7.58,155801,7.31,7.58,7.14,7.58,155801,0.0,1.0
2021-07-23,7.07,7.3,6.95,7.25,109877,7.07,7.3,6.95,7.25,109877,0.0,1.0
2021-07-26,6.88,7.11,6.76,7.05,182125,6.88,7.11,6.76,7.05,182125,0.0,1.0
2021-07-27,6.76,6.9,6.65,6.81,92740,6.76,6.9,6.65,6.81,92740,0.0,1.0
2021-07-28,6.97,6.97,6.7,6.72,94544,6.97,6.97,6.7,6.72,94544,0.0,1.0
2021-07-29,6.77,7.07,6.76,7.01,111536,6.77,7.07,6.76,7.01,111536,0.0,1.0
2021-07-30,6.66,6.8571,6.62,6.8,85549,6.66,6.8571,6.62,6.8,85549,0.0,1.0
2021-08-02,6.91,6.91,6.65,6.66,79894,6.91,6.91,6.65,6.66,79894,0.0,1.0
2021-08-03,6.91,7.0,6.71,6.97,99961,6.91,7.0,6.71,6.97,99961,0.0,1.0
2021-08-04,6.64,6.93,6.56,6.91,168927,6.64,6.93,6.56,6.91,168927,0.0,1.0
2021-08-05,6.94,6.94,6.6165,6.7,139957,6.94,6.94,6.6165,6.7,139957,0.0,1.0
2021-08-06,6.92,6.95,6.76,6.95,62226,6.92,6.95,6.76,6.95,62226,0.0,1.0
2021-08-09,6.93,7.03,6.87,6.91,42153,6.93,7.03,6.87,6.91,42153,0.0,1.0
2021-08-10,6.81,6.96,6.76,6.89,88209,6.81,6.96,6.76,6.89,88209,0.0,1.0
2021-08-11,6.49,6.8632,6.4,6.82,329592,6.49,6.8632,6.4,6.82,329592,0.0,1.0
2021-08-12,6.4,6.48,6.3,6.43,143742,6.4,6.48,6.3,6.43,143742,0.0,1.0
2021-08-13,6.32,6.55,6.26,6.42,167626,6.32,6.55,6.26,6.42,167626,0.0,1.0
2021-08-16,6.04,6.4176,6.01,6.32,239858,6.04,6.4176,6.01,6.32,239858,0.0,1.0
2021-08-17,6.43,6.47,6.04,6.08,171463,6.43,6.47,6.04,6.08,171463,0.0,1.0
2021-08-18,6.2,6.5388,6.2,6.45,72400,6.2,6.5388,6.2,6.45,72400,0.0,1.0
2021-08-19,6.04,6.19,6.02,6.13,119565,6.04,6.19,6.02,6.13,119565,0.0,1.0
2021-08-20,6.03,6.1929,6.02,6.05,187551,6.03,6.1929,6.02,6.05,187551,0.0,1.0
2021-08-23,6.16,6.28,6.08,6.1,151450,6.16,6.28,6.08,6.1,151450,0.0,1.0
2021-08-24,6.17,6.22,6.06,6.11,144373,6.17,6.22,6.06,6.11,144373,0.0,1.0
2021-08-25,6.12,6.2,6.0745,6.2,180254,6.12,6.2,6.0745,6.2,180254,0.0,1.0
2021-08-26,6.07,6.21,6.0,6.12,143508,6.07,6.21,6.0,6.12,143508,0.0,1.0
2021-08-27,6.06,6.15,6.01,6.15,182940,6.06,6.15,6.01,6.15,182940,0.0,1.0
2021-08-30,6.0,6.24,5.93,6.17,245101,6.0,6.24,5.93,6.17,245101,0.0,1.0
2021-08-31,6.08,6.08,5.91,6.0,367570,6.08,6.08,5.91,6.0,367570,0.0,1.0
2021-09-01,6.07,6.4,6.03,6.09,311085,6.07,6.4,6.03,6.09,311085,0.0,1.0
2021-09-02,6.47,6.48,6.06,6.06,179860,6.47,6.48,6.06,6.06,179860,0.0,1.0
2021-09-03,6.35,6.54,6.28,6.54,112157,6.35,6.54,6.28,6.54,112157,0.0,1.0
2021-09-07,6.13,6.34,6.03,6.28,232753,6.13,6.34,6.03,6.28,232753,0.0,1.0
2021-09-08,6.09,6.15,5.98,6.1,118524,6.09,6.15,5.98,6.1,118524,0.0,1.0
2021-09-09,6.12,6.2,5.98,6.12,126707,6.12,6.2,5.98,6.12,126707,0.0,1.0
2021-09-10,6.02,6.1651,6.0,6.11,183040,6.02,6.1651,6.0,6.11,183040,0.0,1.0
2021-09-13,5.92,6.15,5.88,6.07,199218,5.92,6.15,5.88,6.07,199218,0.0,1.0
2021-09-14,5.76,6.07,5.7,5.91,230908,5.76,6.07,5.7,5.91,230908,0.0,1.0
2021-09-15,6.83,6.98,6.01,6.16,1036651,6.83,6.98,6.01,6.16,1036651,0.0,1.0
2021-09-16,6.68,7.1,6.51,6.98,370982,6.68,7.1,6.51,6.98,370982,0.0,1.0
2021-09-17,7.83,7.85,6.62,6.78,775456,7.83,7.85,6.62,6.78,775456,0.0,1.0
2021-09-20,7.4,7.7988,7.25,7.5,466909,7.4,7.7988,7.25,7.5,466909,0.0,1.0
2021-09-21,8.1,8.29,7.44,7.45,531913,8.1,8.29,7.44,7.45,531913,0.0,1.0
2021-09-22,8.24,8.57,8.0003,8.38,450824,8.24,8.57,8.0003,8.38,450824,0.0,1.0
2021-09-23,8.93,8.97,8.25,8.25,506399,8.93,8.97,8.25,8.25,506399,0.0,1.0
2021-09-24,9.67,10.3,8.71,8.98,1113667,9.67,10.3,8.71,8.98,1113667,0.0,1.0
2021-09-27,9.66,10.25,9.414,10.0,518622,9.66,10.25,9.414,10.0,518622,0.0,1.0
2021-09-28,9.25,9.68,9.11,9.55,332210,9.25,9.68,9.11,9.55,332210,0.0,1.0
2021-09-29,8.75,9.48,8.62,9.25,344880,8.75,9.48,8.62,9.25,344880,0.0,1.0
2021-09-30,8.86,8.9499,8.35,8.7,303754,8.86,8.9499,8.35,8.7,303754,0.0,1.0
2021-10-01,8.58,8.95,8.56,8.82,135905,8.58,8.95,8.56,8.82,135905,0.0,1.0
2021-10-04,8.47,8.73,8.3101,8.73,164062,8.47,8.73,8.3101,8.73,164062,0.0,1.0
2021-10-05,8.34,8.84,8.3,8.51,178535,8.34,8.84,8.3,8.51,178535,0.0,1.0
2021-10-06,8.15,8.3999,8.01,8.3,163547,8.15,8.3999,8.01,8.3,163547,0.0,1.0
2021-10-07,7.85,8.1584,7.687,8.08,339345,7.85,8.1584,7.687,8.08,339345,0.0,1.0
2021-10-08,8.01,8.0725,7.52,7.86,240463,8.01,8.0725,7.52,7.86,240463,0.0,1.0
2021-10-11,8.03,8.2535,7.8406,7.95,84481,8.03,8.2535,7.8406,7.95,84481,0.0,1.0
2021-10-12,8.07,8.15,7.97,8.0,94202,8.07,8.15,7.97,8.0,94202,0.0,1.0
2021-10-13,8.49,8.53,8.03,8.19,131793,8.49,8.53,8.03,8.19,131793,0.0,1.0
2021-10-14,8.2,8.72,8.18,8.6,109353,8.2,8.72,8.18,8.6,109353,0.0,1.0
2021-10-15,8.04,8.33,7.935,8.26,95150,8.04,8.33,7.935,8.26,95150,0.0,1.0
2021-10-18,7.8,8.2,7.71,7.91,132530,7.8,8.2,7.71,7.91,132530,0.0,1.0
2021-10-19,7.85,8.01,7.7,7.78,100254,7.85,8.01,7.7,7.78,100254,0.0,1.0
2021-10-20,7.97,8.06,7.7101,7.78,66082,7.97,8.06,7.7101,7.78,66082,0.0,1.0
2021-10-21,7.87,7.96,7.71,7.89,90371,7.87,7.96,7.71,7.89,90371,0.0,1.0
2021-10-22,8.25,8.35,7.5,7.8,255721,8.25,8.35,7.5,7.8,255721,0.0,1.0
2021-10-25,7.74,8.3,7.65,8.3,163990,7.74,8.3,7.65,8.3,163990,0.0,1.0
2021-10-26,8.0,8.0,7.53,7.8,214620,8.0,8.0,7.53,7.8,214620,0.0,1.0
2021-10-27,7.85,7.98,7.7101,7.98,69365,7.85,7.98,7.7101,7.98,69365,0.0,1.0
2021-10-28,8.14,8.17,7.7283,7.84,123633,8.14,8.17,7.7283,7.84,123633,0.0,1.0
2021-10-29,7.85,8.18,7.83,8.14,76432,7.85,8.18,7.83,8.14,76432,0.0,1.0
2021-11-01,8.32,8.37,7.84,7.88,128783,8.32,8.37,7.84,7.88,128783,0.0,1.0
2021-11-02,8.5,8.52,8.1,8.21,142192,8.5,8.52,8.1,8.21,142192,0.0,1.0
2021-11-03,8.8,9.1,8.46,8.46,168993,8.8,9.1,8.46,8.46,168993,0.0,1.0
2021-11-04,8.41,9.21,8.32,9.14,229048,8.41,9.21,8.32,9.14,229048,0.0,1.0
2021-11-05,8.28,8.6,8.01,8.4,119330,8.28,8.6,8.01,8.4,119330,0.0,1.0
2021-11-08,8.22,8.53,8.18,8.26,71165,8.22,8.53,8.18,8.26,71165,0.0,1.0
2021-11-09,8.08,8.41,8.01,8.3,79240,8.08,8.41,8.01,8.3,79240,0.0,1.0
2021-11-10,7.71,8.2179,7.7,7.99,115562,7.71,8.2179,7.7,7.99,115562,0.0,1.0
2021-11-11,7.84,8.0,7.686,7.7,79708,7.84,8.0,7.686,7.7,79708,0.0,1.0
2021-11-12,7.97,8.22,7.75,8.0,78317,7.97,8.22,7.75,8.0,78317,0.0,1.0
2021-11-15,8.09,8.2499,7.7015,7.87,317575,8.09,8.2499,7.7015,7.87,317575,0.0,1.0
2021-11-16,7.99,8.24,7.79,8.19,138417,7.99,8.24,7.79,8.19,138417,0.0,1.0
2021-11-17,7.78,8.0,7.7,8.0,92031,7.78,8.0,7.7,8.0,92031,0.0,1.0
2021-11-18,7.74,7.88,7.55,7.76,115459,7.74,7.88,7.55,7.76,115459,0.0,1.0
2021-11-19,7.62,7.9105,7.55,7.74,114404,7.62,7.9105,7.55,7.74,114404,0.0,1.0
2021-11-22,7.42,7.67,7.38,7.59,139815,7.42,7.67,7.38,7.59,139815,0.0,1.0
2021-11-23,7.32,7.55,7.0501,7.5,163940,7.32,7.55,7.0501,7.5,163940,0.0,1.0
2021-11-24,7.4,7.48,7.2,7.25,98199,7.4,7.48,7.2,7.25,98199,0.0,1.0
2021-11-26,7.29,7.39,7.2,7.29,61552,7.29,7.39,7.2,7.29,61552,0.0,1.0
2021-11-29,6.99,7.38,6.99,7.34,104759,6.99,7.38,6.99,7.34,104759,0.0,1.0
2021-11-30,7.17,7.24,6.56,6.93,174379,7.17,7.24,6.56,6.93,174379,0.0,1.0
2021-12-01,6.86,7.3461,6.69,7.24,90090,6.86,7.3461,6.69,7.24,90090,0.0,1.0
2021-12-02,6.8,6.9499,6.5,6.89,149820,6.8,6.9499,6.5,6.89,149820,0.0,1.0
2021-12-03,6.35,6.69,6.1,6.68,237389,6.35,6.69,6.1,6.68,237389,0.0,1.0
2021-12-06,6.53,6.7,6.2592,6.38,110405,6.53,6.7,6.2592,6.38,110405,0.0,1.0
2021-12-07,7.05,7.21,6.56,6.56,85856,7.05,7.21,6.56,6.56,85856,0.0,1.0
2021-12-08,7.37,7.5,6.8847,7.05,96249,7.37,7.5,6.8847,7.05,96249,0.0,1.0
2021-12-09,6.83,7.427,6.83,7.28,118211,6.83,7.427,6.83,7.28,118211,0.0,1.0
2021-12-10,6.85,7.0499,6.74,6.89,58734,6.85,7.0499,6.74,6.89,58734,0.0,1.0
2021-12-13,6.87,7.38,6.535,7.05,192543,6.87,7.38,6.535,7.05,192543,0.0,1.0
2021-12-14,6.38,7.0199,6.27,6.88,205827,6.38,7.0199,6.27,6.88,205827,0.0,1.0
2021-12-15,6.82,6.96,6.1,6.42,305797,6.82,6.96,6.1,6.42,305797,0.0,1.0
2021-12-16,6.84,6.98,6.58,6.98,134261,6.84,6.98,6.58,6.98,134261,0.0,1.0
2021-12-17,7.0,7.17,6.56,6.68,158613,7.0,7.17,6.56,6.68,158613,0.0,1.0
2021-12-20,6.76,7.0622,6.75,7.03,41948,6.76,7.0622,6.75,7.03,41948,0.0,1.0
2021-12-21,6.42,6.905,6.35,6.77,213647,6.42,6.905,6.35,6.77,213647,0.0,1.0
2021-12-22,6.61,6.8058,6.2401,6.43,104469,6.61,6.8058,6.2401,6.43,104469,0.0,1.0
2021-12-23,6.66,6.82,6.57,6.64,95675,6.66,6.82,6.57,6.64,95675,0.0,1.0
2021-12-27,6.39,6.8399,6.35,6.74,103807,6.39,6.8399,6.35,6.74,103807,0.0,1.0
2021-12-28,6.1,6.48,5.88,6.39,209441,6.1,6.48,5.88,6.39,209441,0.0,1.0
2021-12-29,6.05,6.33,5.92,6.05,113663,6.05,6.33,5.92,6.05,113663,0.0,1.0
2021-12-30,6.09,6.36,6.0,6.0,119266,6.09,6.36,6.0,6.0,119266,0.0,1.0
2021-12-31,6.01,6.2568,5.93,6.03,157034,6.01,6.2568,5.93,6.03,157034,0.0,1.0
2022-01-03,6.4,6.46,5.95,6.02,84648,6.4,6.46,5.95,6.02,84648,0.0,1.0
2022-01-04,6.31,6.4788,6.0822,6.45,62779,6.31,6.4788,6.0822,6.45,62779,0.0,1.0
2022-01-05,5.84,6.3947,5.67,6.31,202199,5.84,6.3947,5.67,6.31,202199,0.0,1.0
2022-01-06,5.93,6.189,5.83,5.92,114970,5.93,6.189,5.83,5.92,114970,0.0,1.0
2022-01-07,6.15,6.18,5.88,5.93,46136,6.15,6.18,5.88,5.93,46136,0.0,1.0
2022-01-10,6.05,6.11,5.84,6.11,124547,6.05,6.11,5.84,6.11,124547,0.0,1.0
2022-01-11,6.0,6.15,6.0,6.01,120554,6.0,6.15,6.0,6.01,120554,0.0,1.0
2022-01-12,5.86,6.11,5.86,6.05,81857,5.86,6.11,5.86,6.05,81857,0.0,1.0
2022-01-13,5.7,5.955,5.65,5.88,91476,5.7,5.955,5.65,5.88,91476,0.0,1.0
2022-01-14,5.81,5.83,5.57,5.69,75410,5.81,5.83,5.57,5.69,75410,0.0,1.0
2022-01-18,5.55,5.77,5.47,5.76,94584,5.55,5.77,5.47,5.76,94584,0.0,1.0
2022-01-19,5.5,5.6999,5.35,5.6,170663,5.5,5.6999,5.35,5.6,170663,0.0,1.0
2022-01-20,5.31,5.65,5.31,5.48,78490,5.31,5.65,5.31,5.48,78490,0.0,1.0
2022-01-21,5.35,5.66,5.2101,5.25,116853,5.35,5.66,5.2101,5.25,116853,0.0,1.0
2022-01-24,5.42,5.5,4.91,5.25,300549,5.42,5.5,4.91,5.25,300549,0.0,1.0
2022-01-25,5.52,5.69,5.27,5.27,66168,5.52,5.69,5.27,5.27,66168,0.0,1.0
2022-01-26,5.37,5.73,5.28,5.61,48285,5.37,5.73,5.28,5.61,48285,0.0,1.0
2022-01-27,5.1,5.48,4.99,5.36,89883,5.1,5.48,4.99,5.36,89883,0.0,1.0
2022-01-28,5.23,5.3065,4.95,5.18,70845,5.23,5.3065,4.95,5.18,70845,0.0,1.0
2022-01-31,5.41,5.5351,5.0601,5.18,82700,5.41,5.5351,5.0601,5.18,82700,0.0,1.0
2022-02-01,5.42,5.63,5.34,5.44,79333,5.42,5.63,5.34,5.44,79333,0.0,1.0
2022-02-02,5.2,5.4899,5.0,5.42,121183,5.2,5.4899,5.0,5.42,121183,0.0,1.0
2022-02-03,4.95,5.17,4.91,5.06,79840,4.95,5.17,4.91,5.06,79840,0.0,1.0
2022-02-04,5.16,5.27,4.87,4.87,99627,5.16,5.27,4.87,4.87,99627,0.0,1.0
2022-02-07,5.33,5.36,5.16,5.24,46217,5.33,5.36,5.16,5.24,46217,0.0,1.0
2022-02-08,5.15,5.36,5.115,5.3,53869,5.15,5.36,5.115,5.3,53869,0.0,1.0
2022-02-09,5.37,5.4,5.1501,5.25,52403,5.37,5.4,5.1501,5.25,52403,0.0,1.0
2022-02-10,5.16,5.48,5.16,5.22,55243,5.16,5.48,5.16,5.22,55243,0.0,1.0
2022-02-11,5.06,5.2661,4.96,5.2,65305,5.06,5.2661,4.96,5.2,65305,0.0,1.0
2022-02-14,5.03,5.1733,4.95,5.06,51040,5.03,5.1733,4.95,5.06,51040,0.0,1.0
2022-02-15,5.2,5.33,5.03,5.06,77604,5.2,5.33,5.03,5.06,77604,0.0,1.0
2022-02-16,5.32,5.39,5.07,5.17,108370,5.32,5.39,5.07,5.17,108370,0.0,1.0
2022-02-17,5.08,5.34,5.06,5.3,38527,5.08,5.34,5.06,5.3,38527,0.0,1.0
2022-02-18,5.08,5.2,5.0,5.05,94990,5.08,5.2,5.0,5.05,94990,0.0,1.0
2022-02-22,5.03,5.19,4.93,5.02,97182,5.03,5.19,4.93,5.02,97182,0.0,1.0
2022-02-23,4.76,5.1348,4.75,5.03,116293,4.76,5.1348,4.75,5.03,116293,0.0,1.0
2022-02-24,5.031,5.05,4.53,4.54,136723,5.031,5.05,4.53,4.54,136723,0.0,1.0
2022-02-25,5.05,5.13,4.8945,4.99,99385,5.05,5.13,4.8945,4.99,99385,0.0,1.0
2022-02-28,5.4,5.49,5.0009,5.11,186186,5.4,5.49,5.0009,5.11,186186,0.0,1.0
2022-03-01,5.33,5.49,5.23,5.33,85181,5.33,5.49,5.23,5.33,85181,0.0,1.0
2022-03-02,5.26,5.39,5.25,5.32,51708,5.26,5.39,5.25,5.32,51708,0.0,1.0
2022-03-03,5.08,5.34,5.04,5.24,53219,5.08,5.34,5.04,5.24,53219,0.0,1.0
2022-03-04,4.97,5.24,4.95,5.04,84258,4.97,5.24,4.95,5.04,84258,0.0,1.0
2022-03-07,4.87,5.075,4.795,4.99,190708,4.87,5.075,4.795,4.99,190708,0.0,1.0
2022-03-08,4.8,5.06,4.7201,4.88,59079,4.8,5.06,4.7201,4.88,59079,0.0,1.0
2022-03-09,5.04,5.09,4.9201,5.0,116917,5.04,5.09,4.9201,5.0,116917,0.0,1.0
2022-03-10,4.96,5.1,4.86,5.1,43357,4.96,5.1,4.86,5.1,43357,0.0,1.0
2022-03-11,4.8,5.0551,4.79,4.94,64756,4.8,5.0551,4.79,4.94,64756,0.0,1.0
2022-03-14,4.57,4.8201,4.41,4.8,259644,4.57,4.8201,4.41,4.8,259644,0.0,1.0
2022-03-15,4.63,4.755,4.41,4.58,105909,4.63,4.755,4.41,4.58,105909,0.0,1.0
2022-03-16,4.81,4.9,4.7,4.79,73235,4.81,4.9,4.7,4.79,73235,0.0,1.0
2022-03-17,5.24,5.28,4.84,4.84,104682,5.24,5.28,4.84,4.84,104682,0.0,1.0
2022-03-18,5.09,5.3,4.9499,5.18,100131,5.09,5.3,4.9499,5.18,100131,0.0,1.0
2022-03-21,5.05,5.1,4.958,5.1,37017,5.05,5.1,4.958,5.1,37017,0.0,1.0
2022-03-22,5.17,5.28,5.0275,5.06,68567,5.17,5.28,5.0275,5.06,68567,0.0,1.0
2022-03-23,4.91,5.18,4.9,5.18,146364,4.91,5.18,4.9,5.18,146364,0.0,1.0
2022-03-24,5.05,5.1,4.93,4.93,30954,5.05,5.1,4.93,4.93,30954,0.0,1.0
2022-03-25,5.09,5.14,4.9975,5.12,43115,5.09,5.14,4.9975,5.12,43115,0.0,1.0
2022-03-28,4.94,5.15,4.84,5.06,76298,4.94,5.15,4.84,5.06,76298,0.0,1.0
2022-03-29,5.03,5.18,4.99,5.0,73911,5.03,5.18,4.99,5.0,73911,0.0,1.0
2022-03-30,5.1,5.24,5.02,5.08,53118,5.1,5.24,5.02,5.08,53118,0.0,1.0
2022-03-31,5.11,5.37,5.08,5.08,84919,5.11,5.37,5.08,5.08,84919,0.0,1.0
2022-04-01,5.13,5.2456,5.02,5.11,39205,5.13,5.2456,5.02,5.11,39205,0.0,1.0
2022-04-04,5.3,5.39,5.17,5.17,54641,5.3,5.39,5.17,5.17,54641,0.0,1.0
2022-04-05,5.14,5.35,5.13,5.26,41039,5.14,5.35,5.13,5.26,41039,0.0,1.0
2022-04-06,5.24,5.33,5.0501,5.08,91925,5.24,5.33,5.0501,5.08,91925,0.0,1.0
2022-04-07,5.15,5.35,5.075,5.24,75714,5.15,5.35,5.075,5.24,75714,0.0,1.0
2022-04-08,5.2,5.2658,5.09,5.1,41133,5.2,5.2658,5.09,5.1,41133,0.0,1.0
2022-04-11,5.29,5.49,5.09,5.4,110045,5.29,5.49,5.09,5.4,110045,0.0,1.0
2022-04-12,6.56,7.49,5.77,6.59,33361064,6.56,7.49,5.77,6.59,33361064,0.0,1.0
2022-04-13,6.97,7.28,6.19,6.43,4048874,6.97,7.28,6.19,6.43,4048874,0.0,1.0
2022-04-14,6.8,7.34,6.5,7.0,2278907,6.8,7.34,6.5,7.0,2278907,0.0,1.0
2022-04-18,6.62,6.76,6.4,6.65,698591,6.62,6.76,6.4,6.65,698591,0.0,1.0
2022-04-19,7.05,7.47,6.67,6.71,2229094,7.05,7.47,6.67,6.71,2229094,0.0,1.0
2022-04-20,7.11,7.31,6.71,7.02,849548,7.11,7.31,6.71,7.02,849548,0.0,1.0
2022-04-21,6.58,7.24,6.45,7.11,1562891,6.58,7.24,6.45,7.11,1562891,0.0,1.0
2022-04-22,6.86,6.94,6.42,6.61,449215,6.86,6.94,6.42,6.61,449215,0.0,1.0
2022-04-25,6.95,7.03,6.6801,6.81,441589,6.95,7.03,6.6801,6.81,441589,0.0,1.0
2022-04-26,6.28,6.91,6.22,6.86,486925,6.28,6.91,6.22,6.86,486925,0.0,1.0
2022-04-27,6.13,6.4246,6.03,6.26,418821,6.13,6.4246,6.03,6.26,418821,0.0,1.0
2022-04-28,5.91,6.23,5.61,6.13,562188,5.91,6.23,5.61,6.13,562188,0.0,1.0
2022-04-29,5.98,6.33,5.9,5.93,302248,5.98,6.33,5.9,5.93,302248,0.0,1.0
2022-05-02,6.05,6.19,5.8115,5.9,275174,6.05,6.19,5.8115,5.9,275174,0.0,1.0
2022-05-03,6.4,6.44,5.87,6.04,248340,6.4,6.44,5.87,6.04,248340,0.0,1.0
2022-05-04,6.29,6.4,5.98,6.4,172983,6.29,6.4,5.98,6.4,172983,0.0,1.0
2022-05-05,6.01,6.1617,5.87,6.13,244731,6.01,6.1617,5.87,6.13,244731,0.0,1.0
2022-05-06,5.72,6.1,5.7,5.99,260711,5.72,6.1,5.7,5.99,260711,0.0,1.0
2022-05-09,5.52,5.815,5.43,5.67,420761,5.52,5.815,5.43,5.67,420761,0.0,1.0
2022-05-10,5.38,5.73,5.21,5.59,451800,5.38,5.73,5.21,5.59,451800,0.0,1.0
2022-05-11,5.15,5.45,5.09,5.35,350609,5.15,5.45,5.09,5.35,350609,0.0,1.0
2022-05-12,5.51,5.55,5.14,5.22,467711,5.51,5.55,5.14,5.22,467711,0.0,1.0
2022-05-13,5.75,5.83,5.32,5.63,548596,5.75,5.83,5.32,5.63,548596,0.0,1.0
2022-05-16,5.74,6.0,5.38,5.41,238916,5.74,6.0,5.38,5.41,238916,0.0,1.0
2022-05-17,6.2,6.27,5.7701,5.88,260958,6.2,6.27,5.7701,5.88,260958,0.0,1.0
2022-05-18,6.03,6.2409,5.9,6.17,132247,6.03,6.2409,5.9,6.17,132247,0.0,1.0
2022-05-19,6.08,6.34,5.92,5.92,202675,6.08,6.34,5.92,5.92,202675,0.0,1.0
2022-05-20,6.05,6.18,5.77,6.12,229090,6.05,6.18,5.77,6.12,229090,0.0,1.0
2022-05-23,5.92,6.11,5.8362,6.11,117628,5.92,6.11,5.8362,6.11,117628,0.0,1.0
2022-05-24,5.57,5.89,5.5193,5.82,179026,5.57,5.89,5.5193,5.82,179026,0.0,1.0
2022-05-25,5.56,5.6371,5.41,5.57,140389,5.56,5.6371,5.41,5.57,140389,0.0,1.0
2022-05-26,5.5,5.7432,5.45,5.55,192192,5.5,5.7432,5.45,5.55,192192,0.0,1.0
2022-05-27,5.63,5.63,5.32,5.5,219930,5.63,5.63,5.32,5.5,219930,0.0,1.0
2022-05-31,5.52,5.63,5.395,5.63,140578,5.52,5.63,5.395,5.63,140578,0.0,1.0
2022-06-01,5.5,5.77,5.45,5.77,145334,5.5,5.77,5.45,5.77,145334,0.0,1.0
2022-06-02,5.44,5.56,5.37,5.44,114112,5.44,5.56,5.37,5.44,114112,0.0,1.0
2022-06-03,5.36,5.47,5.3,5.42,188653,5.36,5.47,5.3,5.42,188653,0.0,1.0
2022-06-06,5.2,5.5,5.1583,5.48,125670,5.2,5.5,5.1583,5.48,125670,0.0,1.0
2022-06-07,5.29,5.36,5.1,5.15,423645,5.29,5.36,5.1,5.15,423645,0.0,1.0
2022-06-08,5.4,5.5,5.3,5.3,126249,5.4,5.5,5.3,5.3,126249,0.0,1.0
2022-06-09,5.2,5.4,5.14,5.4,87541,5.2,5.4,5.14,5.4,87541,0.0,1.0
2022-06-10,5.08,5.25,5.01,5.25,137938,5.08,5.25,5.01,5.25,137938,0.0,1.0
2022-06-13,4.79,5.01,4.72,4.95,218960,4.79,5.01,4.72,4.95,218960,0.0,1.0
2022-06-14,4.71,4.8,4.67,4.74,123184,4.71,4.8,4.67,4.74,123184,0.0,1.0
2022-06-15,5.07,5.09,4.76,4.82,167653,5.07,5.09,4.76,4.82,167653,0.0,1.0
2022-06-16,5.17,5.18,4.85,5.02,121511,5.17,5.18,4.85,5.02,121511,0.0,1.0
2022-06-17,5.16,5.3965,5.06,5.21,200077,5.16,5.3965,5.06,5.21,200077,0.0,1.0
2022-06-21,5.3,5.37,5.2,5.33,172312,5.3,5.37,5.2,5.33,172312,0.0,1.0
2022-06-22,5.21,5.37,5.115,5.2,176818,5.21,5.37,5.115,5.2,176818,0.0,1.0
2022-06-23,5.21,5.29,5.17,5.2,124672,5.21,5.29,5.17,5.2,124672,0.0,1.0
2022-06-24,5.11,5.29,5.0943,5.21,221217,5.11,5.29,5.0943,5.21,221217,0.0,1.0
2022-06-27,5.16,5.19,5.0,5.12,117996,5.16,5.19,5.0,5.12,117996,0.0,1.0
2022-06-28,5.03,5.18,5.0,5.15,155035,5.03,5.18,5.0,5.15,155035,0.0,1.0
2022-06-29,4.97,5.05,4.89,5.05,121713,4.97,5.05,4.89,5.05,121713,0.0,1.0
2022-06-30,4.81,5.015,4.8,4.87,122698,4.81,5.015,4.8,4.87,122698,0.0,1.0
2022-07-01,4.96,5.06,4.78,4.78,134352,4.96,5.06,4.78,4.78,134352,0.0,1.0
2022-07-05,4.97,5.09,4.8985,4.99,160581,4.97,5.09,4.8985,4.99,160581,0.0,1.0
2022-07-06,4.97,5.09,4.92,4.94,113794,4.97,5.09,4.92,4.94,113794,0.0,1.0
2022-07-07,5.17,5.2499,4.98,4.99,162287,5.17,5.2499,4.98,4.99,162287,0.0,1.0
2022-07-08,5.22,5.22,5.085,5.11,98683,5.22,5.22,5.085,5.11,98683,0.0,1.0
2022-07-11,5.03,5.25,5.0,5.25,71428,5.03,5.25,5.0,5.25,71428,0.0,1.0
2022-07-12,5.18,5.21,4.9203,5.07,46932,5.18,5.21,4.9203,5.07,46932,0.0,1.0
2022-07-13,5.11,5.25,5.1,5.1,61686,5.11,5.25,5.1,5.1,61686,0.0,1.0
2022-07-14,5.07,5.11,5.0036,5.07,32835,5.07,5.11,5.0036,5.07,32835,0.0,1.0
2022-07-15,5.05,5.11,4.97,5.11,121974,5.05,5.11,4.97,5.11,121974,0.0,1.0
2022-07-18,4.99,5.11,4.91,5.11,116022,4.99,5.11,4.91,5.11,116022,0.0,1.0
2022-07-19,4.93,5.25,4.918,5.02,107072,4.93,5.25,4.918,5.02,107072,0.0,1.0
2022-07-20,5.12,5.18,4.93,5.05,95225,5.12,5.18,4.93,5.05,95225,0.0,1.0
2022-07-21,5.1,5.18,5.02,5.18,57002,5.1,5.18,5.02,5.18,57002,0.0,1.0
2022-07-22,4.84,5.07,4.84,5.07,121203,4.84,5.07,4.84,5.07,121203,0.0,1.0
2022-07-25,4.89,4.96,4.82,4.94,86381,4.89,4.96,4.82,4.94,86381,0.0,1.0
2022-07-26,4.85,4.91,4.73,4.86,99748,4.85,4.91,4.73,4.86,99748,0.0,1.0
2022-07-27,4.9,4.94,4.77,4.85,48409,4.9,4.94,4.77,4.85,48409,0.0,1.0
2022-07-28,4.88,4.96,4.82,4.89,72903,4.88,4.96,4.82,4.89,72903,0.0,1.0
2022-07-29,4.93,4.9767,4.83,4.84,81632,4.93,4.9767,4.83,4.84,81632,0.0,1.0
2022-08-01,4.81,5.09,4.8,4.95,91558,4.81,5.09,4.8,4.95,91558,0.0,1.0
2022-08-02,4.98,5.0,4.82,4.82,68126,4.98,5.0,4.82,4.82,68126,0.0,1.0
2022-08-03,5.1,5.29,5.0,5.0,132557,5.1,5.29,5.0,5.0,132557,0.0,1.0
2022-08-04,5.57,5.6927,5.2,5.25,204945,5.57,5.6927,5.2,5.25,204945,0.0,1.0
2022-08-05,5.73,5.74,5.5,5.58,103564,5.73,5.74,5.5,5.58,103564,0.0,1.0
2022-08-08,5.47,5.7,5.3,5.7,140494,5.47,5.7,5.3,5.7,140494,0.0,1.0
2022-08-09,5.41,5.55,5.3893,5.4,47038,5.41,5.55,5.3893,5.4,47038,0.0,1.0
2022-08-10,5.65,5.7149,5.42,5.47,67527,5.65,5.7149,5.42,5.47,67527,0.0,1.0
2022-08-11,5.7,5.85,5.56,5.65,70285,5.7,5.85,5.56,5.65,70285,0.0,1.0
2022-08-12,5.91,5.91,5.59,5.82,124610,5.91,5.91,5.59,5.82,124610,0.0,1.0
2022-08-15,6.02,6.2,5.7595,5.97,141053,6.02,6.2,5.7595,5.97,141053,0.0,1.0
2022-08-16,5.92,6.08,5.8,6.03,106917,5.92,6.08,5.8,6.03,106917,0.0,1.0
2022-08-17,5.85,5.98,5.7,5.89,51833,5.85,5.98,5.7,5.89,51833,0.0,1.0
2022-08-18,5.83,5.91,5.8,5.81,42827,5.83,5.91,5.8,5.81,42827,0.0,1.0
2022-08-19,5.88,5.96,5.8,5.87,79156,5.88,5.96,5.8,5.87,79156,0.0,1.0
2022-08-22,5.7,5.9499,5.66,5.91,94700,5.7,5.9499,5.66,5.91,94700,0.0,1.0
2022-08-23,5.91,5.9364,5.6072,5.75,47102,5.91,5.9364,5.6072,5.75,47102,0.0,1.0
2022-08-24,6.18,6.25,5.905,5.95,150789,6.18,6.25,5.905,5.95,150789,0.0,1.0
2022-08-25,6.48,6.74,6.2501,6.49,286346,6.48,6.74,6.2501,6.49,286346,0.0,1.0
2022-08-26,6.67,6.7899,6.42,6.43,159267,6.67,6.7899,6.42,6.43,159267,0.0,1.0
2022-08-29,6.84,6.9899,6.5,6.55,240017,6.84,6.9899,6.5,6.55,240017,0.0,1.0
2022-08-30,6.73,7.05,6.65,6.85,172880,6.73,7.05,6.65,6.85,172880,0.0,1.0
2022-08-31,7.03,7.09,6.675,6.73,212012,7.03,7.09,6.675,6.73,212012,0.0,1.0
2022-09-01,7.45,7.5121,6.9239,7.04,319065,7.45,7.5121,6.9239,7.04,319065,0.0,1.0
2022-09-02,7.96,8.12,7.41,7.45,479619,7.96,8.12,7.41,7.45,479619,0.0,1.0
2022-09-06,7.19,7.93,7.16,7.93,340299,7.19,7.93,7.16,7.93,340299,0.0,1.0
2022-09-07,7.51,7.56,7.145,7.25,113240,7.51,7.56,7.145,7.25,113240,0.0,1.0
2022-09-08,8.18,8.42,7.62,7.81,362720,8.18,8.42,7.62,7.81,362720,0.0,1.0
2022-09-09,8.48,8.63,8.21,8.31,165803,8.48,8.63,8.21,8.31,165803,0.0,1.0
2022-09-12,8.46,8.53,8.21,8.53,175750,8.46,8.53,8.21,8.53,175750,0.0,1.0
2022-09-13,8.25,8.4037,8.06,8.27,148689,8.25,8.4037,8.06,8.27,148689,0.0,1.0
2022-09-14,8.15,8.55,8.13,8.2,153832,8.15,8.55,8.13,8.2,153832,0.0,1.0
2022-09-15,8.1,8.45,8.1,8.15,109529,8.1,8.45,8.1,8.15,109529,0.0,1.0
2022-09-16,7.98,8.08,7.5104,8.07,262637,7.98,8.08,7.5104,8.07,262637,0.0,1.0
2022-09-19,7.65,8.03,7.64,8.03,91613,7.65,8.03,7.64,8.03,91613,0.0,1.0
2022-09-20,7.66,7.72,7.535,7.71,106023,7.66,7.72,7.535,7.71,106023,0.0,1.0
2022-09-21,7.91,8.2676,7.69,7.81,277139,7.91,8.2676,7.69,7.81,277139,0.0,1.0
2022-09-22,7.4,7.95,7.12,7.8,224291,7.4,7.95,7.12,7.8,224291,0.0,1.0
2022-09-23,7.3,7.3444,7.08,7.29,129290,7.3,7.3444,7.08,7.29,129290,0.0,1.0
2022-09-26,7.3,7.7,7.1,7.1,84790,7.3,7.7,7.1,7.1,84790,0.0,1.0
2022-09-27,7.44,7.5388,7.1701,7.35,101946,7.44,7.5388,7.1701,7.35,101946,0.0,1.0
2022-09-28,7.34,7.5612,7.3,7.51,78617,7.34,7.5612,7.3,7.51,78617,0.0,1.0
2022-09-29,7.2,7.34,7.05,7.27,113075,7.2,7.34,7.05,7.27,113075,0.0,1.0
2022-09-30,7.38,7.63,7.11,7.19,134650,7.38,7.63,7.11,7.19,134650,0.0,1.0
2022-10-03,7.39,7.52,6.78,7.46,142219,7.39,7.52,6.78,7.46,142219,0.0,1.0
2022-10-04,7.89,7.94,7.39,7.47,171368,7.89,7.94,7.39,7.47,171368,0.0,1.0
2022-10-05,7.94,8.03,7.5689,7.89,144478,7.94,8.03,7.5689,7.89,144478,0.0,1.0
2022-10-06,7.87,8.1,7.79,7.97,62856,7.87,8.1,7.79,7.97,62856,0.0,1.0
2022-10-07,7.7,7.965,7.7,7.9,88012,7.7,7.965,7.7,7.9,88012,0.0,1.0
2022-10-10,7.89,8.0,7.61,7.64,114027,7.89,8.0,7.61,7.64,114027,0.0,1.0
2022-10-11,7.76,8.05,7.61,7.99,145920,7.76,8.05,7.61,7.99,145920,0.0,1.0
2022-10-12,7.63,7.73,7.53,7.64,81405,7.63,7.73,7.53,7.64,81405,0.0,1.0
2022-10-13,7.7,7.74,7.3,7.52,100734,7.7,7.74,7.3,7.52,100734,0.0,1.0
2022-10-14,7.39,7.8,7.21,7.7,118956,7.39,7.8,7.21,7.7,118956,0.0,1.0
2022-10-17,7.31,7.5,7.08,7.36,99523,7.31,7.5,7.08,7.36,99523,0.0,1.0
2022-10-18,7.39,7.57,7.33,7.39,132693,7.39,7.57,7.33,7.39,132693,0.0,1.0
2022-10-19,7.05,7.45,7.0,7.36,114523,7.05,7.45,7.0,7.36,114523,0.0,1.0
2022-10-20,7.08,7.265,6.95,7.05,83906,7.08,7.265,6.95,7.05,83906,0.0,1.0
2022-10-21,7.21,7.2904,7.0086,7.05,64912,7.21,7.2904,7.0086,7.05,64912,0.0,1.0
2022-10-24,7.29,7.53,7.105,7.29,87600,7.29,7.53,7.105,7.29,87600,0.0,1.0
2022-10-25,7.92,8.03,7.43,7.45,412002,7.92,8.03,7.43,7.45,412002,0.0,1.0
2022-10-26,8.69,8.76,7.95,7.97,449950,8.69,8.76,7.95,7.97,449950,0.0,1.0
2022-10-27,8.98,9.08,8.51,9.08,270371,8.98,9.08,8.51,9.08,270371,0.0,1.0
2022-10-28,9.73,10.0494,8.76,9.05,502051,9.73,10.0494,8.76,9.05,502051,0.0,1.0
2022-10-31,13.54,13.89,10.01,10.32,8647544,13.54,13.89,10.01,10.32,8647544,0.0,1.0
2022-11-01,13.25,14.3,12.55,13.09,3288051,13.25,14.3,12.55,13.09,3288051,0.0,1.0
2022-11-02,14.41,14.7899,12.67,13.1,2351660,14.41,14.7899,12.67,13.1,2351660,0.0,1.0
2022-11-03,12.76,15.12,12.6,14.47,1860913,12.76,15.12,12.6,14.47,1860913,0.0,1.0
2022-11-04,10.9,12.6796,10.52,12.63,1276216,10.9,12.6796,10.52,12.63,1276216,0.0,1.0
2022-11-07,12.18,12.45,10.61,10.9,687504,12.18,12.45,10.61,10.9,687504,0.0,1.0
2022-11-08,11.92,12.8261,11.51,12.0,540304,11.92,12.8261,11.51,12.0,540304,0.0,1.0
2022-11-09,11.18,12.2,11.07,11.87,430490,11.18,12.2,11.07,11.87,430490,0.0,1.0
2022-11-10,11.82,11.98,11.31,11.56,335686,11.82,11.98,11.31,11.56,335686,0.0,1.0
2022-11-11,11.85,12.1499,11.22,11.86,520295,11.85,12.1499,11.22,11.86,520295,0.0,1.0
2022-11-14,12.51,13.0,12.03,12.03,653906,12.51,13.0,12.03,12.03,653906,0.0,1.0
2022-11-15,12.27,13.0,12.2001,13.0,473716,12.27,13.0,12.2001,13.0,473716,0.0,1.0
2022-11-16,11.66,12.31,11.62,12.11,417887,11.66,12.31,11.62,12.11,417887,0.0,1.0
2022-11-17,12.06,12.44,11.31,11.66,402565,12.06,12.44,11.31,11.66,402565,0.0,1.0
2022-11-18,11.93,12.17,11.73,12.17,313143,11.93,12.17,11.73,12.17,313143,0.0,1.0
2022-11-21,11.78,12.59,11.6,12.05,504110,11.78,12.59,11.6,12.05,504110,0.0,1.0
2022-11-22,10.24,11.9899,9.31,11.8,1516058,10.24,11.9899,9.31,11.8,1516058,0.0,1.0
2022-11-23,10.83,10.95,10.02,10.14,353012,10.83,10.95,10.02,10.14,353012,0.0,1.0
2022-11-25,11.0,11.43,10.65,10.8,116203,11.0,11.43,10.65,10.8,116203,0.0,1.0
2022-11-28,10.97,11.4,10.8179,11.07,224169,10.97,11.4,10.8179,11.07,224169,0.0,1.0
2022-11-29,10.69,11.148,10.605,10.99,159244,10.69,11.148,10.605,10.99,159244,0.0,1.0
2022-11-30,11.07,11.21,10.5,10.77,157174,11.07,11.21,10.5,10.77,157174,0.0,1.0
2022-12-01,10.86,11.1451,10.705,11.1,100584,10.86,11.1451,10.705,11.1,100584,0.0,1.0
2022-12-02,11.27,11.35,10.73,10.8,233241,11.27,11.35,10.73,10.8,233241,0.0,1.0
2022-12-05,10.75,11.24,10.7,11.16,164341,10.75,11.24,10.7,11.16,164341,0.0,1.0
2022-12-06,10.28,10.93,10.22,10.75,305860,10.28,10.93,10.22,10.75,305860,0.0,1.0
2022-12-07,10.54,10.7,10.08,10.42,150622,10.54,10.7,10.08,10.42,150622,0.0,1.0
2022-12-08,11.05,11.32,10.63,10.7,331816,11.05,11.32,10.63,10.7,331816,0.0,1.0
2022-12-09,10.77,11.3,10.52,11.11,217646,10.77,11.3,10.52,11.11,217646,0.0,1.0
2022-12-12,10.59,10.77,10.3,10.59,238395,10.59,10.77,10.3,10.59,238395,0.0,1.0
2022-12-13,11.14,11.47,10.6,10.75,378586,11.14,11.47,10.6,10.75,378586,0.0,1.0
2022-12-14,11.01,11.39,10.6,11.14,230793,11.01,11.39,10.6,11.14,230793,0.0,1.0
2022-12-15,11.02,11.17,10.775,10.92,142596,11.02,11.17,10.775,10.92,142596,0.0,1.0
2022-12-16,11.09,11.32,10.51,10.81,554918,11.09,11.32,10.51,10.81,554918,0.0,1.0
2022-12-19,10.2,11.05,10.17,11.0,337685,10.2,11.05,10.17,11.0,337685,0.0,1.0
2022-12-20,10.32,10.5199,9.995,10.42,267680,10.32,10.5199,9.995,10.42,267680,0.0,1.0
2022-12-21,10.37,10.49,10.0956,10.34,188287,10.37,10.49,10.0956,10.34,188287,0.0,1.0
2022-12-22,10.58,10.64,10.02,10.4,225771,10.58,10.64,10.02,10.4,225771,0.0,1.0
2022-12-23,10.04,10.49,9.89,10.49,188117,10.04,10.49,9.89,10.49,188117,0.0,1.0
2022-12-27,9.71,10.04,9.71,10.03,158501,9.71,10.04,9.71,10.03,158501,0.0,1.0
2022-12-28,10.03,10.1503,9.47,9.71,219326,10.03,10.1503,9.47,9.71,219326,0.0,1.0
2022-12-29,10.44,10.49,9.92,10.04,184835,10.44,10.49,9.92,10.04,184835,0.0,1.0
2022-12-30,10.65,10.73,10.29,10.45,287474,10.65,10.73,10.29,10.45,287474,0.0,1.0
2023-01-03,10.02,10.7299,9.96,10.58,226872,10.02,10.7299,9.96,10.58,226872,0.0,1.0
2023-01-04,10.26,10.26,9.72,10.07,195453,10.26,10.26,9.72,10.07,195453,0.0,1.0
2023-01-05,10.25,10.32,10.03,10.11,76588,10.25,10.32,10.03,10.11,76588,0.0,1.0
2023-01-06,9.88,10.5,9.85,10.25,251049,9.88,10.5,9.85,10.25,251049,0.0,1.0
2023-01-09,9.38,10.035,9.38,9.95,262485,9.38,10.035,9.38,9.95,262485,0.0,1.0
2023-01-10,10.15,10.18,9.515,9.56,274846,10.15,10.18,9.515,9.56,274846,0.0,1.0
2023-01-11,9.85,10.19,9.55,10.19,354351,9.85,10.19,9.55,10.19,354351,0.0,1.0
2023-01-12,10.19,10.7881,9.83,10.08,778696,10.19,10.7881,9.83,10.08,778696,0.0,1.0
2023-01-13,10.15,10.59,10.016,10.22,361165,10.15,10.59,10.016,10.22,361165,0.0,1.0
2023-01-17,10.89,10.95,10.0023,10.07,453295,10.89,10.95,10.0023,10.07,453295,0.0,1.0
2023-01-18,10.55,11.095,10.31,11.0,285800,10.55,11.095,10.31,11.0,285800,0.0,1.0
2023-01-19,10.46,10.7988,10.28,10.53,140043,10.46,10.7988,10.28,10.53,140043,0.0,1.0
2023-01-20,11.0,11.04,10.45,10.55,273339,11.0,11.04,10.45,10.55,273339,0.0,1.0
2023-01-23,11.6,11.7199,10.7272,11.07,565952,11.6,11.7199,10.7272,11.07,565952,0.0,1.0
2023-01-24,11.37,11.8498,11.31,11.65,263698,11.37,11.8498,11.31,11.65,263698,0.0,1.0
2023-01-25,11.17,11.3,10.69,11.3,231732,11.17,11.3,10.69,11.3,231732,0.0,1.0
2023-01-26,11.44,11.49,10.9,11.19,176444,11.44,11.49,10.9,11.19,176444,0.0,1.0
2023-01-27,11.56,11.7,11.35,11.45,234036,11.56,11.7,11.35,11.45,234036,0.0,1.0
2023-01-30,11.14,11.66,11.13,11.43,207296,11.14,11.66,11.13,11.43,207296,0.0,1.0
2023-01-31,11.72,11.775,11.17,11.17,246597,11.72,11.775,11.17,11.17,246597,0.0,1.0
2023-02-01,11.59,11.81,11.3668,11.74,163081,11.59,11.81,11.3668,11.74,163081,0.0,1.0
2023-02-02,11.93,12.1816,11.48,11.73,309409,11.93,12.1816,11.48,11.73,309409,0.0,1.0
2023-02-03,12.21,12.25,11.75,11.75,219975,12.21,12.25,11.75,11.75,219975,0.0,1.0
2023-02-06,12.08,12.46,11.94,12.3,257880,12.08,12.46,11.94,12.3,257880,0.0,1.0
2023-02-07,12.56,12.88,12.01,12.01,301800,12.56,12.88,12.01,12.01,301800,0.0,1.0
2023-02-08,12.36,12.7,12.22,12.56,192860,12.36,12.7,12.22,12.56,192860,0.0,1.0
2023-02-09,12.14,12.5399,11.9901,12.29,247969,12.14,12.5399,11.9901,12.29,247969,0.0,1.0
2023-02-10,13.0,13.0,12.02,12.14,328903,13.0,13.0,12.02,12.14,328903,0.0,1.0
2023-02-13,13.0,13.13,12.5351,13.0,199896,13.0,13.13,12.5351,13.0,199896,0.0,1.0
2023-02-14,13.42,13.65,12.9201,13.23,518050,13.42,13.65,12.9201,13.23,518050,0.0,1.0
2023-02-15,13.37,13.8499,13.09,13.79,497264,13.37,13.8499,13.09,13.79,497264,0.0,1.0
2023-02-16,14.26,14.26,13.09,13.62,567919,14.26,14.26,13.09,13.62,567919,0.0,1.0
2023-02-17,13.76,14.4514,13.62,14.45,728011,13.76,14.4514,13.62,14.45,728011,0.0,1.0
2023-02-21,11.44,14.7,11.16,14.5,4191317,11.44,14.7,11.16,14.5,4191317,0.0,1.0
2023-02-22,8.73,11.35,8.64,11.28,2757219,8.73,11.35,8.64,11.28,2757219,0.0,1.0
2023-02-23,9.72,9.96,8.7374,9.0,1346265,9.72,9.96,8.7374,9.0,1346265,0.0,1.0
2023-02-24,9.26,9.605,9.07,9.49,508581,9.26,9.605,9.07,9.49,508581,0.0,1.0
2023-02-27,9.88,10.15,9.2483,9.3,534297,9.88,10.15,9.2483,9.3,534297,0.0,1.0
2023-02-28,9.65,10.1747,9.495,10.07,412847,9.65,10.1747,9.495,10.07,412847,0.0,1.0
2023-03-01,10.37,10.3853,9.5001,9.67,467027,10.37,10.3853,9.5001,9.67,467027,0.0,1.0
2023-03-02,10.06,10.46,9.92,10.46,287106,10.06,10.46,9.92,10.46,287106,0.0,1.0
2023-03-03,10.13,10.3799,9.9218,10.01,207967,10.13,10.3799,9.9218,10.01,207967,0.0,1.0
2023-03-06,10.2,10.2,9.87,10.0,219020,10.2,10.2,9.87,10.0,219020,0.0,1.0
2023-03-07,9.94,10.2,9.86,10.2,186418,9.94,10.2,9.86,10.2,186418,0.0,1.0
2023-03-08,9.68,9.99,9.43,9.87,250661,9.68,9.99,9.43,9.87,250661,0.0,1.0
2023-03-09,9.25,9.645,9.1206,9.59,398450,9.25,9.645,9.1206,9.59,398450,0.0,1.0
2023-03-10,8.51,9.37,8.43,9.37,599080,8.51,9.37,8.43,9.37,599080,0.0,1.0
2023-03-13,8.92,9.15,8.5,8.53,314905,8.92,9.15,8.5,8.53,314905,0.0,1.0
2023-03-14,9.59,9.63,9.0099,9.06,305245,9.59,9.63,9.0099,9.06,305245,0.0,1.0
2023-03-15,9.34,9.35,9.0,9.25,195552,9.34,9.35,9.0,9.25,195552,0.0,1.0
2023-03-16,9.56,9.62,9.03,9.23,195652,9.56,9.62,9.03,9.23,195652,0.0,1.0
2023-03-17,9.28,9.54,8.9201,9.53,485210,9.28,9.54,8.9201,9.53,485210,0.0,1.0
2023-03-20,9.15,9.302,8.9,9.26,179799,9.15,9.302,8.9,9.26,179799,0.0,1.0
2023-03-21,9.43,9.56,9.03,9.12,201047,9.43,9.56,9.03,9.12,201047,0.0,1.0
2023-03-22,9.17,9.41,9.0,9.38,156517,9.17,9.41,9.0,9.38,156517,0.0,1.0
2023-03-23,9.2,9.4499,9.0,9.25,137925,9.2,9.4499,9.0,9.25,137925,0.0,1.0
2023-03-24,9.34,9.36,8.75,9.21,173591,9.34,9.36,8.75,9.21,173591,0.0,1.0
2023-03-27,9.08,9.445,8.97,9.31,136680,9.08,9.445,8.97,9.31,136680,0.0,1.0
2023-03-28,9.04,9.3,8.95,9.08,178264,9.04,9.3,8.95,9.08,178264,0.0,1.0
2023-03-29,9.22,9.26,9.0,9.13,145931,9.22,9.26,9.0,9.13,145931,0.0,1.0
2023-03-30,9.15,9.295,8.94,9.2,154100,9.15,9.295,8.94,9.2,154100,0.0,1.0
2023-03-31,9.45,9.48,9.12,9.14,215817,9.45,9.48,9.12,9.14,215817,0.0,1.0
2023-04-03,9.2,9.4,8.97,9.3,265343,9.2,9.4,8.97,9.3,265343,0.0,1.0
2023-04-04,8.96,9.47,8.94,9.47,303374,8.96,9.47,8.94,9.47,303374,0.0,1.0
2023-04-05,8.71,8.94,8.57,8.94,290043,8.71,8.94,8.57,8.94,290043,0.0,1.0
2023-04-06,8.98,9.0,8.62,8.78,184926,8.98,9.0,8.62,8.78,184926,0.0,1.0
2023-04-10,9.19,9.2,8.72,9.08,149902,9.19,9.2,8.72,9.08,149902,0.0,1.0
2023-04-11,9.08,9.25,8.97,9.07,129839,9.08,9.25,8.97,9.07,129839,0.0,1.0
2023-04-12,8.86,9.14,8.73,9.08,162305,8.86,9.14,8.73,9.08,162305,0.0,1.0
2023-04-13,9.17,9.3,8.86,8.86,184279,9.17,9.3,8.86,8.86,184279,0.0,1.0
2023-04-14,9.11,9.28,8.98,9.19,121863,9.11,9.28,8.98,9.19,121863,0.0,1.0
2023-04-17,9.29,9.47,9.075,9.08,263946,9.29,9.47,9.075,9.08,263946,0.0,1.0
2023-04-18,9.3,9.41,9.18,9.25,131866,9.3,9.41,9.18,9.25,131866,0.0,1.0
2023-04-19,9.17,9.3799,9.1,9.22,153065,9.17,9.3799,9.1,9.22,153065,0.0,1.0
2023-04-20,8.9,9.22,8.85,9.18,176929,8.9,9.22,8.85,9.18,176929,0.0,1.0
2023-04-21,9.3,9.36,8.83,8.92,223632,9.3,9.36,8.83,8.92,223632,0.0,1.0
2023-04-24,9.39,9.405,9.18,9.25,159680,9.39,9.405,9.18,9.25,159680,0.0,1.0
2023-04-25,8.9,9.39,8.85,9.36,506563,8.9,9.39,8.85,9.36,506563,0.0,1.0
2023-04-26,8.8,9.299,8.77,9.29,446378,8.8,9.299,8.77,9.29,446378,0.0,1.0
2023-04-27,8.77,8.9599,8.68,8.8,263143,8.77,8.9599,8.68,8.8,263143,0.0,1.0
2023-04-28,8.8,8.92,8.685,8.86,262115,8.8,8.92,8.685,8.86,262115,0.0,1.0
2023-05-01,9.15,9.1848,8.81,8.89,505919,9.15,9.1848,8.81,8.89,505919,0.0,1.0
2023-05-02,9.03,9.2,8.9122,9.18,196849,9.03,9.2,8.9122,9.18,196849,0.0,1.0
2023-05-03,8.97,9.13,8.97,9.03,194190,8.97,9.13,8.97,9.03,194190,0.0,1.0
2023-05-04,8.87,9.05,8.7232,8.94,119298,8.87,9.05,8.7232,8.94,119298,0.0,1.0
2023-05-05,8.8,9.0299,8.8,8.89,155179,8.8,9.0299,8.8,8.89,155179,0.0,1.0
2023-05-08,8.65,8.94,8.6,8.87,190961,8.65,8.94,8.6,8.87,190961,0.0,1.0
2023-05-09,8.44,8.65,8.17,8.6,413130,8.44,8.65,8.17,8.6,413130,0.0,1.0
2023-05-10,8.47,8.61,8.33,8.47,127970,8.47,8.61,8.33,8.47,127970,0.0,1.0
2023-05-11,8.28,8.43,8.23,8.4,164088,8.28,8.43,8.23,8.4,164088,0.0,1.0
2023-05-12,8.34,8.39,8.23,8.35,126480,8.34,8.39,8.23,8.35,126480,0.0,1.0
2023-05-15,8.94,8.9799,8.34,8.34,118760,8.94,8.9799,8.34,8.34,118760,0.0,1.0
2023-05-16,8.41,8.89,8.29,8.66,141301,8.41,8.89,8.29,8.66,141301,0.0,1.0
2023-05-17,8.39,8.55,8.25,8.45,103487,8.39,8.55,8.25,8.45,103487,0.0,1.0
2023-05-18,8.37,8.55,8.28,8.35,145226,8.37,8.55,8.28,8.35,145226,0.0,1.0
2023-05-19,8.68,8.93,8.4,8.4,206338,8.68,8.93,8.4,8.4,206338,0.0,1.0
2023-05-22,8.95,9.045,8.8,8.86,202702,8.95,9.045,8.8,8.86,202702,0.0,1.0
2023-05-23,8.7,9.0899,8.57,8.76,149226,8.7,9.0899,8.57,8.76,149226,0.0,1.0
2023-05-24,8.44,8.63,8.255,8.63,150858,8.44,8.63,8.255,8.63,150858,0.0,1.0
2023-05-25,8.25,8.3208,7.9742,8.21,235586,8.25,8.3208,7.9742,8.21,235586,0.0,1.0
2023-05-26,8.19,8.35,8.11,8.19,93683,8.19,8.35,8.11,8.19,93683,0.0,1.0
2023-05-30,8.05,8.22,7.88,8.15,169812,8.05,8.22,7.88,8.15,169812,0.0,1.0
2023-05-31,8.3,8.36,7.9,7.9,149430,8.3,8.36,7.9,7.9,149430,0.0,1.0
2023-06-01,8.34,8.42,8.01,8.31,132190,8.34,8.42,8.01,8.31,132190,0.0,1.0
2023-06-02,8.39,8.55,8.17,8.46,136146,8.39,8.55,8.17,8.46,136146,0.0,1.0
2023-06-05,8.42,8.58,8.34,8.36,67622,8.42,8.58,8.34,8.36,67622,0.0,1.0
2023-06-06,8.07,8.55,8.07,8.32,196739,8.07,8.55,8.07,8.32,196739,0.0,1.0
2023-06-07,8.51,8.72,8.3,8.35,223756,8.51,8.72,8.3,8.35,223756,0.0,1.0
2023-06-08,8.67,8.725,8.41,8.57,113718,8.67,8.725,8.41,8.57,113718,0.0,1.0
2023-06-09,8.28,8.75,8.2401,8.65,181756,8.28,8.75,8.2401,8.65,181756,0.0,1.0
2023-06-12,8.31,8.55,8.15,8.45,184822,8.31,8.55,8.15,8.45,184822,0.0,1.0
2023-06-13,8.21,8.56,8.21,8.33,129386,8.21,8.56,8.21,8.33,129386,0.0,1.0
2023-06-14,7.96,8.3799,7.9,8.25,209658,7.96,8.3799,7.9,8.25,209658,0.0,1.0
2023-06-15,7.74,8.0664,7.6101,7.95,321914,7.74,8.0664,7.6101,7.95,321914,0.0,1.0
2023-06-16,7.75,7.88,7.51,7.74,278870,7.75,7.88,7.51,7.74,278870,0.0,1.0
2023-06-20,7.95,8.0845,7.53,7.63,241839,7.95,8.0845,7.53,7.63,241839,0.0,1.0
2023-06-21,8.34,8.42,7.901,8.02,357525,8.34,8.42,7.901,8.02,357525,0.0,1.0
2023-06-22,8.07,8.32,7.98,8.25,174870,8.07,8.32,7.98,8.25,174870,0.0,1.0
2023-06-23,7.51,8.13,7.4,8.0,3696523,7.51,8.13,7.4,8.0,3696523,0.0,1.0
2023-06-26,7.26,7.49,7.08,7.48,377071,7.26,7.49,7.08,7.48,377071,0.0,1.0
2023-06-27,7.27,7.38,7.06,7.22,171829,7.27,7.38,7.06,7.22,171829,0.0,1.0
2023-06-28,7.36,7.44,7.1,7.2,129996,7.36,7.44,7.1,7.2,129996,0.0,1.0
2023-06-29,7.15,7.37,6.99,7.37,268260,7.15,7.37,6.99,7.37,268260,0.0,1.0
2023-06-30,7.42,7.44,7.08,7.17,175815,7.42,7.44,7.08,7.17,175815,0.0,1.0
2023-07-03,7.37,7.43,7.11,7.43,72808,7.37,7.43,7.11,7.43,72808,0.0,1.0
2023-07-05,7.37,7.47,7.16,7.35,130582,7.37,7.47,7.16,7.35,130582,0.0,1.0
2023-07-06,7.32,7.39,7.06,7.28,180755,7.32,7.39,7.06,7.28,180755,0.0,1.0
2023-07-07,7.21,7.38,7.1,7.36,144565,7.21,7.38,7.1,7.36,144565,0.0,1.0
2023-07-10,7.28,7.35,7.1116,7.2,105567,7.28,7.35,7.1116,7.2,105567,0.0,1.0
2023-07-11,7.12,7.26,7.08,7.26,126639,7.12,7.26,7.08,7.26,126639,0.0,1.0
2023-07-12,7.19,7.28,7.08,7.08,105500,7.19,7.28,7.08,7.08,105500,0.0,1.0
2023-07-13,7.15,7.3072,7.1,7.22,146767,7.15,7.3072,7.1,7.22,146767,0.0,1.0
2023-07-14,6.99,7.17,6.97,7.14,166051,6.99,7.17,6.97,7.14,166051,0.0,1.0
2023-07-17,7.21,7.28,6.97,6.99,145724,7.21,7.28,6.97,6.99,145724,0.0,1.0
2023-07-18,7.36,7.54,7.238,7.32,152345,7.36,7.54,7.238,7.32,152345,0.0,1.0
2023-07-19,7.24,7.61,7.15,7.44,125683,7.24,7.61,7.15,7.44,125683,0.0,1.0
2023-07-20,7.21,7.29,7.1,7.23,77813,7.21,7.29,7.1,7.23,77813,0.0,1.0
2023-07-21,7.15,7.33,7.12,7.26,89128,7.15,7.33,7.12,7.26,89128,0.0,1.0
2023-07-24,7.15,7.2,7.0,7.16,108000,7.15,7.2,7.0,7.16,108000,0.0,1.0
2023-07-25,7.11,7.27,7.06,7.09,94031,7.11,7.27,7.06,7.09,94031,0.0,1.0
2023-07-26,7.02,7.165,6.97,7.12,107887,7.02,7.165,6.97,7.12,107887,0.0,1.0
2023-07-27,6.91,7.0899,6.9,7.04,140502,6.91,7.0899,6.9,7.04,140502,0.0,1.0
2023-07-28,6.95,7.05,6.7224,7.0,252047,6.95,7.05,6.7224,7.0,252047,0.0,1.0
2023-07-31,7.12,7.15,6.91,6.99,129071,7.12,7.15,6.91,6.99,129071,0.0,1.0
2023-08-01,7.14,7.15,6.8822,7.02,154786,7.14,7.15,6.8822,7.02,154786,0.0,1.0
2023-08-02,7.0,7.14,6.92,6.98,108579,7.0,7.14,6.92,6.98,108579,0.0,1.0
2023-08-03,6.87,7.0199,6.85,6.96,86140,6.87,7.0199,6.85,6.96,86140,0.0,1.0
2023-08-04,6.79,7.03,6.78,6.87,91295,6.79,7.03,6.78,6.87,91295,0.0,1.0
2023-08-07,6.68,6.79,6.5117,6.79,130797,6.68,6.79,6.5117,6.79,130797,0.0,1.0
2023-08-08,6.6,6.773,6.52,6.7,171543,6.6,6.773,6.52,6.7,171543,0.0,1.0
2023-08-09,6.65,6.76,6.56,6.65,102699,6.65,6.76,6.56,6.65,102699,0.0,1.0
2023-08-10,6.58,6.84,6.56,6.7,165253,6.58,6.84,6.56,6.7,165253,0.0,1.0
2023-08-11,6.38,6.55,6.37,6.51,270425,6.38,6.55,6.37,6.51,270425,0.0,1.0
2023-08-14,6.33,6.42,6.11,6.35,177642,6.33,6.42,6.11,6.35,177642,0.0,1.0
2023-08-15,6.48,6.6,6.18,6.31,155964,6.48,6.6,6.18,6.31,155964,0.0,1.0
2023-08-16,6.35,6.6921,6.31,6.53,152829,6.35,6.6921,6.31,6.53,152829,0.0,1.0
2023-08-17,6.15,6.4,6.11,6.36,159752,6.15,6.4,6.11,6.36,159752,0.0,1.0
2023-08-18,6.19,6.33,6.06,6.08,88859,6.19,6.33,6.06,6.08,88859,0.0,1.0
2023-08-21,6.01,6.1852,6.0,6.14,123797,6.01,6.1852,6.0,6.14,123797,0.0,1.0
2023-08-22,5.91,6.11,5.87,6.04,144584,5.91,6.11,5.87,6.04,144584,0.0,1.0
2023-08-23,5.99,6.125,5.88,5.88,81518,5.99,6.125,5.88,5.88,81518,0.0,1.0
2023-08-24,5.98,6.12,5.89,6.12,101923,5.98,6.12,5.89,6.12,101923,0.0,1.0
2023-08-25,6.02,6.08,5.95,5.95,106581,6.02,6.08,5.95,5.95,106581,0.0,1.0
2023-08-28,6.11,6.2,6.05,6.09,100282,6.11,6.2,6.05,6.09,100282,0.0,1.0
2023-08-29,6.4,6.42,6.07,6.07,85891,6.4,6.42,6.07,6.07,85891,0.0,1.0
2023-08-30,6.1,6.4145,6.09,6.37,157635,6.1,6.4145,6.09,6.37,157635,0.0,1.0
2023-08-31,6.01,6.3,5.9999,6.15,217294,6.01,6.3,5.9999,6.15,217294,0.0,1.0
2023-09-01,6.65,6.715,6.09,6.09,236255,6.65,6.715,6.09,6.09,236255,0.0,1.0
2023-09-05,6.53,6.78,6.445,6.5,246826,6.53,6.78,6.445,6.5,246826,0.0,1.0
2023-09-06,6.62,6.75,6.5699,6.67,119746,6.62,6.75,6.5699,6.67,119746,0.0,1.0
2023-09-07,6.44,6.68,6.39,6.62,242431,6.44,6.68,6.39,6.62,242431,0.0,1.0
2023-09-08,6.53,6.6422,6.36,6.48,129520,6.53,6.6422,6.36,6.48,129520,0.0,1.0
2023-09-11,7.36,7.6876,6.58,6.66,684798,7.36,7.6876,6.58,6.66,684798,0.0,1.0
2023-09-12,6.98,7.69,6.95,7.32,316448,6.98,7.69,6.95,7.32,316448,0.0,1.0
2023-09-13,6.71,7.12,6.71,7.0,193868,6.71,7.12,6.71,7.0,193868,0.0,1.0
2023-09-14,6.65,6.8,6.51,6.8,213046,6.65,6.8,6.51,6.8,213046,0.0,1.0
2023-09-15,6.58,6.65,6.36,6.64,402308,6.58,6.65,6.36,6.64,402308,0.0,1.0
2023-09-18,6.19,6.63,6.16,6.6,244794,6.19,6.63,6.16,6.6,244794,0.0,1.0
2023-09-19,6.26,6.29,6.03,6.25,152094,6.26,6.29,6.03,6.25,152094,0.0,1.0
2023-09-20,6.26,6.43,6.14,6.27,162564,6.26,6.43,6.14,6.27,162564,0.0,1.0
2023-09-21,6.29,6.34,6.1601,6.2,104852,6.29,6.34,6.1601,6.2,104852,0.0,1.0
2023-09-22,6.3,6.4985,6.22,6.34,203894,6.3,6.4985,6.22,6.34,203894,0.0,1.0
2023-09-25,6.21,6.36,6.18,6.26,162805,6.21,6.36,6.18,6.26,162805,0.0,1.0
2023-09-26,6.27,6.44,6.22,6.22,140597,6.27,6.44,6.22,6.22,140597,0.0,1.0
2023-09-27,6.18,6.4761,6.15,6.3,134276,6.18,6.4761,6.15,6.3,134276,0.0,1.0
2023-09-28,6.16,6.25,6.06,6.18,120788,6.16,6.25,6.06,6.18,120788,0.0,1.0
2023-09-29,5.92,6.15,5.9,6.15,222092,5.92,6.15,5.9,6.15,222092,0.0,1.0
2023-10-02,5.6,6.0,5.53,5.93,237512,5.6,6.0,5.53,5.93,237512,0.0,1.0
2023-10-03,5.74,5.87,5.52,5.72,352495,5.74,5.87,5.52,5.72,352495,0.0,1.0
2023-10-04,5.75,5.9296,5.65,5.79,235377,5.75,5.9296,5.65,5.79,235377,0.0,1.0
2023-10-05,6.08,6.13,5.6,5.72,185821,6.08,6.13,5.6,5.72,185821,0.0,1.0
2023-10-06,6.07,6.26,5.9601,6.09,131891,6.07,6.26,5.9601,6.09,131891,0.0,1.0
2023-10-09,5.99,6.14,5.9,6.01,105239,5.99,6.14,5.9,6.01,105239,0.0,1.0
2023-10-10,6.02,6.09,5.88,5.99,156155,6.02,6.09,5.88,5.99,156155,0.0,1.0
2023-10-11,5.97,6.1,5.91,6.04,75780,5.97,6.1,5.91,6.04,75780,0.0,1.0
2023-10-12,5.94,5.98,5.76,5.97,185896,5.94,5.98,5.76,5.97,185896,0.0,1.0
2023-10-13,5.93,5.985,5.82,5.95,69090,5.93,5.985,5.82,5.95,69090,0.0,1.0
2023-10-16,6.0,6.045,5.79,5.93,129717,6.0,6.045,5.79,5.93,129717,0.0,1.0
2023-10-17,6.04,6.2,5.98,5.99,147014,6.04,6.2,5.98,5.99,147014,0.0,1.0
2023-10-18,5.84,6.0299,5.79,5.98,138738,5.84,6.0299,5.79,5.98,138738,0.0,1.0
2023-10-19,5.76,5.81,5.66,5.81,133295,5.76,5.81,5.66,5.81,133295,0.0,1.0
2023-10-20,5.71,5.87,5.67,5.79,131433,5.71,5.87,5.67,5.79,131433,0.0,1.0
2023-10-23,5.4,5.68,5.4,5.68,176189,5.4,5.68,5.4,5.68,176189,0.0,1.0
2023-10-24,5.4,5.5999,5.37,5.5,108316,5.4,5.5999,5.37,5.5,108316,0.0,1.0
2023-10-25,5.48,5.6573,5.34,5.4,127665,5.48,5.6573,5.34,5.4,127665,0.0,1.0
2023-10-26,5.54,5.59,5.415,5.53,105463,5.54,5.59,5.415,5.53,105463,0.0,1.0
2023-10-27,5.4,5.6,5.32,5.53,154279,5.4,5.6,5.32,5.53,154279,0.0,1.0
2023-10-30,5.57,5.57,5.33,5.45,71761,5.57,5.57,5.33,5.45,71761,0.0,1.0
2023-10-31,5.58,5.7899,5.4841,5.57,122837,5.58,5.7899,5.4841,5.57,122837,0.0,1.0
2023-11-01,5.42,5.61,5.3413,5.61,128879,5.42,5.61,5.3413,5.61,128879,0.0,1.0
2023-11-02,4.58,5.7,4.46,5.49,763816,4.58,5.7,4.46,5.49,763816,0.0,1.0
2023-11-03,4.76,4.92,4.5201,4.7,338378,4.76,4.92,4.5201,4.7,338378,0.0,1.0
2023-11-06,4.55,5.0,4.5,4.79,253195,4.55,5.0,4.5,4.79,253195,0.0,1.0
2023-11-07,4.9,4.93,4.4,4.6,342971,4.9,4.93,4.4,4.6,342971,0.0,1.0
2023-11-08,4.84,4.95,4.62,4.87,140107,4.84,4.95,4.62,4.87,140107,0.0,1.0
2023-11-09,4.67,4.82,4.53,4.82,154254,4.67,4.82,4.53,4.82,154254,0.0,1.0
2023-11-10,4.41,4.67,4.3099,4.67,301394,4.41,4.67,4.3099,4.67,301394,0.0,1.0
2023-11-13,4.51,4.53,4.3,4.5,122572,4.51,4.53,4.3,4.5,122572,0.0,1.0
2023-11-14,4.76,4.79,4.5,4.54,200931,4.76,4.79,4.5,4.54,200931,0.0,1.0
2023-11-15,4.6,4.98,4.59,4.7,152461,4.6,4.98,4.59,4.7,152461,0.0,1.0
2023-11-16,4.54,4.68,4.49,4.6,133684,4.54,4.68,4.49,4.6,133684,0.0,1.0
2023-11-17,4.49,4.64,4.46,4.56,163401,4.49,4.64,4.46,4.56,163401,0.0,1.0
2023-11-20,4.58,4.71,4.4911,4.5,160819,4.58,4.71,4.4911,4.5,160819,0.0,1.0
2023-11-21,4.31,4.58,4.28,4.5,206201,4.31,4.58,4.28,4.5,206201,0.0,1.0
2023-11-22,4.42,4.46,4.33,4.39,79325,4.42,4.46,4.33,4.39,79325,0.0,1.0
2023-11-24,4.46,4.59,4.35,4.45,75375,4.46,4.59,4.35,4.45,75375,0.0,1.0
2023-11-27,4.27,4.48,4.25,4.42,254544,4.27,4.48,4.25,4.42,254544,0.0,1.0
2023-11-28,4.02,4.29,4.0,4.29,231161,4.02,4.29,4.0,4.29,231161,0.0,1.0
2023-11-29,4.18,4.25,4.02,4.02,138778,4.18,4.25,4.02,4.02,138778,0.0,1.0
2023-11-30,4.58,4.65,4.14,4.23,243396,4.58,4.65,4.14,4.23,243396,0.0,1.0
2023-12-01,5.04,5.05,4.5,4.53,243800,5.04,5.05,4.5,4.53,243800,0.0,1.0
2023-12-04,5.56,5.56,5.04,5.04,244930,5.56,5.56,5.04,5.04,244930,0.0,1.0
2023-12-05,5.18,5.58,5.12,5.58,220815,5.18,5.58,5.12,5.58,220815,0.0,1.0
2023-12-06,5.26,5.3799,5.03,5.14,167065,5.26,5.3799,5.03,5.14,167065,0.0,1.0
2023-12-07,5.3,5.33,5.1725,5.21,92926,5.3,5.33,5.1725,5.21,92926,0.0,1.0
2023-12-08,5.32,5.44,5.19,5.35,103899,5.32,5.44,5.19,5.35,103899,0.0,1.0
2023-12-11,4.92,5.7,4.87,5.68,272465,4.92,5.7,4.87,5.68,272465,0.0,1.0
2023-12-12,4.62,4.91,4.51,4.91,236468,4.62,4.91,4.51,4.91,236468,0.0,1.0
2023-12-13,5.17,5.19,4.52,4.63,171632,5.17,5.19,4.52,4.63,171632,0.0,1.0
2023-12-14,5.09,5.38,4.9908,5.15,219872,5.09,5.38,4.9908,5.15,219872,0.0,1.0
2023-12-15,4.85,5.39,4.84,5.11,716794,4.85,5.39,4.84,5.11,716794,0.0,1.0
2023-12-18,4.78,4.99,4.695,4.9,206368,4.78,4.99,4.695,4.9,206368,0.0,1.0
2023-12-19,4.84,4.93,4.71,4.82,160893,4.84,4.93,4.71,4.82,160893,0.0,1.0
2023-12-20,4.65,4.94,4.59,4.81,144764,4.65,4.94,4.59,4.81,144764,0.0,1.0
2023-12-21,4.79,4.91,4.66,4.7,163378,4.79,4.91,4.66,4.7,163378,0.0,1.0
2023-12-22,5.31,5.35,4.85,4.85,272608,5.31,5.35,4.85,4.85,272608,0.0,1.0
2023-12-26,5.75,6.2,5.5,5.6,547434,5.75,6.2,5.5,5.6,547434,0.0,1.0
2023-12-27,5.28,5.805,5.25,5.76,408044,5.28,5.805,5.25,5.76,408044,0.0,1.0
2023-12-28,5.0,5.3,4.96,5.24,411032,5.0,5.3,4.96,5.24,411032,0.0,1.0
2023-12-29,5.08,5.36,4.83,4.9,286065,5.08,5.36,4.83,4.9,286065,0.0,1.0
2024-01-02,5.32,5.45,5.07,5.17,302698,5.32,5.45,5.07,5.17,302698,0.0,1.0
2024-01-03,5.32,5.39,5.15,5.25,184878,5.32,5.39,5.15,5.25,184878,0.0,1.0
2024-01-04,5.22,5.45,5.03,5.3,202508,5.22,5.45,5.03,5.3,202508,0.0,1.0
2024-01-05,5.05,5.15,4.975,5.15,165067,5.05,5.15,4.975,5.15,165067,0.0,1.0
2024-01-08,5.45,5.5,5.01,5.05,204549,5.45,5.5,5.01,5.05,204549,0.0,1.0
2024-01-09,5.17,5.45,5.15,5.39,234979,5.17,5.45,5.15,5.39,234979,0.0,1.0
2024-01-10,5.34,5.4,5.19,5.19,142810,5.34,5.4,5.19,5.19,142810,0.0,1.0
2024-01-11,5.17,5.38,5.11,5.37,151876,5.17,5.38,5.11,5.37,151876,0.0,1.0
2024-01-12,5.14,5.36,5.103,5.2,165359,5.14,5.36,5.103,5.2,165359,0.0,1.0
2024-01-16,5.34,5.39,5.07,5.14,154959,5.34,5.39,5.07,5.14,154959,0.0,1.0
2024-01-17,5.21,5.305,5.09,5.24,140610,5.21,5.305,5.09,5.24,140610,0.0,1.0
2024-01-18,5.0,5.17,4.8,5.17,275598,5.0,5.17,4.8,5.17,275598,0.0,1.0
2024-01-19,5.02,5.05,4.86,5.02,119788,5.02,5.05,4.86,5.02,119788,0.0,1.0
2024-01-22,5.31,5.32,4.97,5.0,186583,5.31,5.32,4.97,5.0,186583,0.0,1.0
2024-01-23,5.14,5.33,5.07,5.3,109056,5.14,5.33,5.07,5.3,109056,0.0,1.0
2024-01-24,5.09,5.18,5.04,5.17,152708,5.09,5.18,5.04,5.17,152708,0.0,1.0
2024-01-25,5.24,5.28,5.0,5.11,142768,5.24,5.28,5.0,5.11,142768,0.0,1.0
2024-01-26,5.6,5.69,5.23,5.23,296167,5.6,5.69,5.23,5.23,296167,0.0,1.0
2024-01-29,5.93,5.95,5.48,5.56,246763,5.93,5.95,5.48,5.56,246763,0.0,1.0
2024-01-30,5.55,6.09,5.55,5.91,227527,5.55,6.09,5.55,5.91,227527,0.0,1.0
2024-01-31,5.38,5.73,5.37,5.54,166552,5.38,5.73,5.37,5.54,166552,0.0,1.0
2024-02-01,5.56,5.65,5.332,5.39,144113,5.56,5.65,5.332,5.39,144113,0.0,1.0
2024-02-02,5.3,5.5003,5.29,5.49,93272,5.3,5.5003,5.29,5.49,93272,0.0,1.0
2024-02-05,5.17,5.32,5.08,5.27,120416,5.17,5.32,5.08,5.27,120416,0.0,1.0
2024-02-06,5.29,5.315,5.15,5.15,92305,5.29,5.315,5.15,5.15,92305,0.0,1.0
2024-02-07,5.1,5.2493,5.1,5.24,98823,5.1,5.2493,5.1,5.24,98823,0.0,1.0
2024-02-08,5.15,5.231,5.0927,5.12,76374,5.15,5.231,5.0927,5.12,76374,0.0,1.0
2024-02-09,5.46,5.5,5.23,5.23,184224,5.46,5.5,5.23,5.23,184224,0.0,1.0
2024-02-12,5.67,5.81,5.43,5.43,196773,5.67,5.81,5.43,5.43,196773,0.0,1.0
2024-02-13,5.35,5.63,5.32,5.5,205324,5.35,5.63,5.32,5.5,205324,0.0,1.0
2024-02-14,5.65,5.69,5.3,5.47,139041,5.65,5.69,5.3,5.47,139041,0.0,1.0
2024-02-15,5.88,5.92,5.605,5.68,168276,5.88,5.92,5.605,5.68,168276,0.0,1.0
2024-02-16,6.37,6.67,5.9,5.93,339229,6.37,6.67,5.9,5.93,339229,0.0,1.0
2024-02-20,6.94,6.97,6.2728,6.34,305679,6.94,6.97,6.2728,6.34,305679,0.0,1.0
2024-02-21,6.66,7.059,6.52,6.95,220755,6.66,7.059,6.52,6.95,220755,0.0,1.0
2024-02-22,6.74,6.98,6.52,6.64,140556,6.74,6.98,6.52,6.64,140556,0.0,1.0
2024-02-23,6.86,7.1703,6.52,7.04,215520,6.86,7.1703,6.52,7.04,215520,0.0,1.0
2024-02-26,8.31,8.3986,6.96,7.0,690914,8.31,8.3986,6.96,7.0,690914,0.0,1.0
2024-02-27,8.27,8.66,7.82,8.5,462521,8.27,8.66,7.82,8.5,462521,0.0,1.0
2024-02-28,8.31,8.35,8.05,8.12,158645,8.31,8.35,8.05,8.12,158645,0.0,1.0
2024-02-29,8.53,8.78,8.21,8.49,256160,8.53,8.78,8.21,8.49,256160,0.0,1.0
2024-03-01,8.47,8.5,8.17,8.49,217579,8.47,8.5,8.17,8.49,217579,0.0,1.0
2024-03-04,7.88,8.5,7.72,8.5,263192,7.88,8.5,7.72,8.5,263192,0.0,1.0
2024-03-05,7.77,8.0,7.52,7.75,116037,7.77,8.0,7.52,7.75,116037,0.0,1.0
2024-03-06,7.76,8.06,7.69,7.88,90973,7.76,8.06,7.69,7.88,90973,0.0,1.0
2024-03-07,7.61,7.8,7.44,7.74,166392,7.61,7.8,7.44,7.74,166392,0.0,1.0
2024-03-08,7.65,8.03,7.51,7.61,174888,7.65,8.03,7.51,7.61,174888,0.0,1.0
2024-03-11,6.92,7.749,6.83,7.67,244376,6.92,7.749,6.83,7.67,244376,0.0,1.0
2024-03-12,6.59,7.0,6.58,6.81,147979,6.59,7.0,6.58,6.81,147979,0.0,1.0
2024-03-13,6.7,6.75,6.48,6.57,104131,6.7,6.75,6.48,6.57,104131,0.0,1.0
2024-03-14,6.27,6.87,6.22,6.73,193626,6.27,6.87,6.22,6.73,193626,0.0,1.0
2024-03-15,6.75,6.78,6.16,6.2,331867,6.75,6.78,6.16,6.2,331867,0.0,1.0
2024-03-18,6.54,6.98,6.35,6.98,259951,6.54,6.98,6.35,6.98,259951,0.0,1.0
2024-03-19,8.21,8.5,7.3,7.6,2036255,8.21,8.5,7.3,7.6,2036255,0.0,1.0
2024-03-20,8.6,8.7,7.9,8.2,1088038,8.6,8.7,7.9,8.2,1088038,0.0,1.0
2024-03-21,9.11,9.3,8.63,8.7,1690199,9.11,9.3,8.63,8.7,1690199,0.0,1.0
2024-03-22,9.2,9.8599,8.88,9.15,1780421,9.2,9.8599,8.88,9.15,1780421,0.0,1.0
2024-03-25,8.67,9.45,8.6,9.34,549863,8.67,9.45,8.6,9.34,549863,0.0,1.0
2024-03-26,8.12,9.05,8.0,8.77,566484,8.12,9.05,8.0,8.77,566484,0.0,1.0
2024-03-27,7.94,8.34,7.89,8.08,470357,7.94,8.34,7.89,8.08,470357,0.0,1.0
2024-03-28,7.83,8.19,7.72,7.98,557313,7.83,8.19,7.72,7.98,557313,0.0,1.0
2024-04-01,8.56,8.74,7.7,7.83,627298,8.56,8.74,7.7,7.83,627298,0.0,1.0
2024-04-02,8.6,8.78,8.3,8.37,287807,8.6,8.78,8.3,8.37,287807,0.0,1.0
2024-04-03,8.84,9.22,8.53,8.53,402336,8.84,9.22,8.53,8.53,402336,0.0,1.0
2024-04-04,9.13,9.36,8.9578,8.99,390594,9.13,9.36,8.9578,8.99,390594,0.0,1.0
2024-04-05,9.54,9.57,8.84,9.03,486588,9.54,9.57,8.84,9.03,486588,0.0,1.0
2024-04-08,9.13,9.68,8.87,9.5,431902,9.13,9.68,8.87,9.5,431902,0.0,1.0
2024-04-09,8.98,9.13,8.7,9.12,343851,8.98,9.13,8.7,9.12,343851,0.0,1.0
2024-04-10,8.99,9.15,8.72,8.79,344890,8.99,9.15,8.72,8.79,344890,0.0,1.0
2024-04-11,9.09,9.28,9.0,9.02,461385,9.09,9.28,9.0,9.02,461385,0.0,1.0
2024-04-12,9.0,9.04,8.55,8.97,303644,9.0,9.04,8.55,8.97,303644,0.0,1.0
2024-04-15,8.44,9.1,8.28,8.95,255522,8.44,9.1,8.28,8.95,255522,0.0,1.0
2024-04-16,7.74,8.45,7.65,8.45,373923,7.74,8.45,7.65,8.45,373923,0.0,1.0
2024-04-17,7.25,7.817,7.2,7.73,297442,7.25,7.817,7.2,7.73,297442,0.0,1.0
2024-04-18,6.67,7.5125,6.66,7.26,420871,6.67,7.5125,6.66,7.26,420871,0.0,1.0
2024-04-19,6.85,7.01,6.6,6.64,347635,6.85,7.01,6.6,6.64,347635,0.0,1.0
2024-04-22,7.17,7.34,6.82,6.92,192609,7.17,7.34,6.82,6.92,192609,0.0,1.0
2024-04-23,6.96,7.43,6.85,7.03,185256,6.96,7.43,6.85,7.03,185256,0.0,1.0
2024-04-24,7.06,7.32,6.8809,6.93,153433,7.06,7.32,6.8809,6.93,153433,0.0,1.0
2024-04-25,6.56,6.97,6.47,6.96,328850,6.56,6.97,6.47,6.96,328850,0.0,1.0
2024-04-26,6.87,6.92,6.485,6.58,206378,6.87,6.92,6.485,6.58,206378,0.0,1.0
2024-04-29,7.38,7.48,6.88,6.9,244844,7.38,7.48,6.88,6.9,244844,0.0,1.0
2024-04-30,7.7,7.9792,7.31,7.31,282660,7.7,7.9792,7.31,7.31,282660,0.0,1.0
2024-05-01,7.78,7.96,7.6053,7.68,227262,7.78,7.96,7.6053,7.68,227262,0.0,1.0
2024-05-02,8.75,8.81,7.91,7.95,682893,8.75,8.81,7.91,7.95,682893,0.0,1.0
2024-05-03,8.96,9.2,8.54,8.95,528663,8.96,9.2,8.54,8.95,528663,0.0,1.0
2024-05-06,8.84,9.0,8.35,9.0,288175,8.84,9.0,8.35,9.0,288175,0.0,1.0
2024-05-07,8.81,8.94,8.45,8.88,227055,8.81,8.94,8.45,8.88,227055,0.0,1.0
2024-05-08,8.71,8.75,8.36,8.75,157700,8.71,8.75,8.36,8.75,157700,0.0,1.0
2024-05-09,8.9,8.9699,8.54,8.68,224438,8.9,8.9699,8.54,8.68,224438,0.0,1.0
2024-05-10,8.73,9.0,8.4,8.91,196229,8.73,9.0,8.4,8.91,196229,0.0,1.0
2024-05-13,8.86,9.07,8.8001,8.98,275834,8.86,9.07,8.8001,8.98,275834,0.0,1.0
2024-05-14,9.89,10.24,9.06,9.06,970071,9.89,10.24,9.06,9.06,970071,0.0,1.0
2024-05-15,9.73,10.1394,9.6504,9.99,370456,9.73,10.1394,9.6504,9.99,370456,0.0,1.0
2024-05-16,9.85,9.98,9.57,9.95,236993,9.85,9.98,9.57,9.95,236993,0.0,1.0
2024-05-17,9.8,9.95,9.46,9.84,203837,9.8,9.95,9.46,9.84,203837,0.0,1.0
2024-05-20,9.69,9.87,9.6,9.78,141194,9.69,9.87,9.6,9.78,141194,0.0,1.0
2024-05-21,8.86,9.7436,8.8,9.67,340188,8.86,9.7436,8.8,9.67,340188,0.0,1.0
2024-05-22,8.66,8.814,8.2,8.79,503609,8.66,8.814,8.2,8.79,503609,0.0,1.0
2024-05-23,8.42,8.71,8.17,8.56,277969,8.42,8.71,8.17,8.56,277969,0.0,1.0
2024-05-24,8.5,8.68,8.31,8.4,243739,8.5,8.68,8.31,8.4,243739,0.0,1.0
2024-05-28,8.22,8.59,8.11,8.59,172394,8.22,8.59,8.11,8.59,172394,0.0,1.0
2024-05-29,8.0,8.2486,8.0,8.06,164855,8.0,8.2486,8.0,8.06,164855,0.0,1.0
2024-05-30,8.11,8.195,7.85,8.01,203068,8.11,8.195,7.85,8.01,203068,0.0,1.0
2024-05-31,8.15,8.4297,8.06,8.25,198907,8.15,8.4297,8.06,8.25,198907,0.0,1.0
2024-06-03,8.15,8.42,8.011,8.15,204132,8.15,8.42,8.011,8.15,204132,0.0,1.0
2024-06-04,8.01,8.2,7.97,8.15,137697,8.01,8.2,7.97,8.15,137697,0.0,1.0
2024-06-05,8.52,8.58,7.995,8.03,167084,8.52,8.58,7.995,8.03,167084,0.0,1.0
2024-06-06,7.99,8.45,7.98,8.3,162570,7.99,8.45,7.98,8.3,162570,0.0,1.0
2024-06-07,7.96,8.14,7.875,7.92,129183,7.96,8.14,7.875,7.92,129183,0.0,1.0
2024-06-10,7.99,8.26,7.89,8.0,188558,7.99,8.26,7.89,8.0,188558,0.0,1.0
2024-06-11,8.08,8.205,7.85,7.86,138843,8.08,8.205,7.85,7.86,138843,0.0,1.0
2024-06-12,7.93,8.26,7.87,8.25,181140,7.93,8.26,7.87,8.25,181140,0.0,1.0
2024-06-13,8.02,8.09,7.85,7.92,91534,8.02,8.09,7.85,7.92,91534,0.0,1.0
2024-06-14,7.82,8.09,7.75,7.95,190219,7.82,8.09,7.75,7.95,190219,0.0,1.0
2024-06-17,7.93,8.17,7.8893,8.0,243642,7.93,8.17,7.8893,8.0,243642,0.0,1.0
2024-06-18,7.87,8.19,7.84,7.93,238482,7.87,8.19,7.84,7.93,238482,0.0,1.0
2024-06-20,7.55,7.9365,7.55,7.87,222379,7.55,7.9365,7.55,7.87,222379,0.0,1.0
2024-06-21,7.31,7.7,7.31,7.57,418917,7.31,7.7,7.31,7.57,418917,0.0,1.0
2024-06-24,7.48,7.67,7.33,7.34,157561,7.48,7.67,7.33,7.34,157561,0.0,1.0
2024-06-25,7.16,7.63,7.13,7.48,246135,7.16,7.63,7.13,7.48,246135,0.0,1.0
2024-06-26,7.37,7.43,7.0,7.15,194577,7.37,7.43,7.0,7.15,194577,0.0,1.0
2024-06-27,7.39,7.51,7.3,7.41,97957,7.39,7.51,7.3,7.41,97957,0.0,1.0
2024-06-28,7.4,7.45,7.01,7.33,960288,7.4,7.45,7.01,7.33,960288,0.0,1.0
2024-07-01,7.2,7.375,7.05,7.28,236292,7.2,7.375,7.05,7.28,236292,0.0,1.0
2024-07-02,6.96,7.31,6.9,7.19,183726,6.96,7.31,6.9,7.19,183726,0.0,1.0
2024-07-03,7.28,7.29,6.92,6.99,149010,7.28,7.29,6.92,6.99,149010,0.0,1.0
2024-07-05,6.97,7.27,6.75,7.24,175161,6.97,7.27,6.75,7.24,175161,0.0,1.0
2024-07-08,7.22,7.49,7.0,7.0,200080,7.22,7.49,7.0,7.0,200080,0.0,1.0
2024-07-09,6.98,7.295,6.97,7.16,147208,6.98,7.295,6.97,7.16,147208,0.0,1.0
2024-07-10,7.07,7.17,6.86,7.01,233207,7.07,7.17,6.86,7.01,233207,0.0,1.0
2024-07-11,7.38,7.48,7.15,7.24,288911,7.38,7.48,7.15,7.24,288911,0.0,1.0
2024-07-12,7.45,7.78,7.33,7.47,305774,7.45,7.78,7.33,7.47,305774,0.0,1.0
2024-07-15,7.65,7.72,7.47,7.57,172831,7.65,7.72,7.47,7.57,172831,0.0,1.0
2024-07-16,7.76,7.78,7.5733,7.6,246854,7.76,7.78,7.5733,7.6,246854,0.0,1.0
2024-07-17,7.38,7.75,7.245,7.66,202606,7.38,7.75,7.245,7.66,202606,0.0,1.0
2024-07-18,7.22,7.63,7.15,7.37,183393,7.22,7.63,7.15,7.37,183393,0.0,1.0
2024-07-19,7.11,7.25,7.05,7.24,92725,7.11,7.25,7.05,7.24,92725,0.0,1.0
2024-07-22,7.32,7.38,7.06,7.13,134975,7.32,7.38,7.06,7.13,134975,0.0,1.0
2024-07-23,8.0,8.64,7.421,7.45,809008,8.0,8.64,7.421,7.45,809008,0.0,1.0
2024-07-24,7.74,8.285,7.62,7.96,467689,7.74,8.285,7.62,7.96,467689,0.0,1.0
2024-07-25,7.9,8.09,7.75,7.89,334408,7.9,8.09,7.75,7.89,334408,0.0,1.0
2024-07-26,7.82,8.08,7.71,7.96,430643,7.82,8.08,7.71,7.96,430643,0.0,1.0
2024-07-29,7.28,7.9499,7.14,7.94,420683,7.28,7.9499,7.14,7.94,420683,0.0,1.0
2024-07-30,6.97,7.43,6.88,7.24,337321,6.97,7.43,6.88,7.24,337321,0.0,1.0
2024-07-31,6.92,7.16,6.7125,6.96,268414,6.92,7.16,6.7125,6.96,268414,0.0,1.0
2024-08-01,6.62,7.0099,6.56,6.9,271262,6.62,7.0099,6.56,6.9,271262,0.0,1.0
2024-08-02,6.17,6.51,6.11,6.5,414728,6.17,6.51,6.11,6.5,414728,0.0,1.0
2024-08-05,2.48,2.5,1.33,1.71,15825064,2.48,2.5,1.33,1.71,15825064,0.0,1.0
2024-08-06,2.87,3.45,2.36,2.36,8988211,2.87,3.45,2.36,2.36,8988211,0.0,1.0
2024-08-07,2.1,2.92,2.0301,2.84,2012547,2.1,2.92,2.0301,2.84,2012547,0.0,1.0
2024-08-08,2.41,2.56,2.08,2.12,1672894,2.41,2.56,2.08,2.12,1672894,0.0,1.0
2024-08-09,2.05,2.38,2.03,2.32,890374,2.05,2.38,2.03,2.32,890374,0.0,1.0
2024-08-12,1.99,2.145,1.9101,2.13,576644,1.99,2.145,1.9101,2.13,576644,0.0,1.0
2024-08-13,2.0,2.0836,1.92,2.0,727807,2.0,2.0836,1.92,2.0,727807,0.0,1.0
2024-08-14,1.94,2.06,1.9,2.0,623860,1.94,2.06,1.9,2.0,623860,0.0,1.0
2024-08-15,1.95,2.115,1.9,1.99,861736,1.95,2.115,1.9,1.99,861736,0.0,1.0
2024-08-16,1.82,2.08,1.76,1.95,1295734,1.82,2.08,1.76,1.95,1295734,0.0,1.0
2024-08-19,2.09,2.19,1.81,1.83,946811,2.09,2.19,1.81,1.83,946811,0.0,1.0
2024-08-20,2.12,2.28,2.05,2.12,753465,2.12,2.28,2.05,2.12,753465,0.0,1.0
2024-08-21,2.12,2.14,1.96,2.09,735033,2.12,2.14,1.96,2.09,735033,0.0,1.0
2024-08-22,2.04,2.15,2.015,2.13,380511,2.04,2.15,2.015,2.13,380511,0.0,1.0
2024-08-23,2.01,2.05,1.96,2.02,416300,2.01,2.05,1.96,2.02,416300,0.0,1.0
2024-08-26,2.11,2.14,1.995,2.03,609266,2.11,2.14,1.995,2.03,609266,0.0,1.0
2024-08-27,1.99,2.1492,1.97,2.12,329490,1.99,2.1492,1.97,2.12,329490,0.0,1.0
2024-08-28,1.9,2.035,1.88,1.99,481974,1.9,2.035,1.88,1.99,481974,0.0,1.0
2024-08-29,1.91,2.0,1.91,1.92,262830,1.91,2.0,1.91,1.92,262830,0.0,1.0
2024-08-30,1.99,2.0,1.88,1.93,331496,1.99,2.0,1.88,1.93,331496,0.0,1.0
2024-09-03,1.87,2.0001,1.81,1.96,325093,1.87,2.0001,1.81,1.96,325093,0.0,1.0
2024-09-04,1.8,1.84,1.76,1.83,510371,1.8,1.84,1.76,1.83,510371,0.0,1.0
2024-09-05,1.72,1.85,1.7,1.8,608337,1.72,1.85,1.7,1.8,608337,0.0,1.0
2024-09-06,1.78,1.8,1.68,1.71,334184,1.78,1.8,1.68,1.71,334184,0.0,1.0
2024-09-09,1.83,1.91,1.7507,1.78,351059,1.83,1.91,1.7507,1.78,351059,0.0,1.0
2024-09-10,1.88,1.88,1.765,1.84,232597,1.88,1.88,1.765,1.84,232597,0.0,1.0
2024-09-11,1.95,1.95,1.77,1.85,422695,1.95,1.95,1.77,1.85,422695,0.0,1.0
2024-09-12,1.96,1.98,1.86,1.97,335812,1.96,1.98,1.86,1.97,335812,0.0,1.0
2024-09-13,1.86,2.01,1.82,1.96,307050,1.86,2.01,1.82,1.96,307050,0.0,1.0
2024-09-16,1.77,1.89,1.75,1.87,277055,1.77,1.89,1.75,1.87,277055,0.0,1.0
2024-09-17,1.82,1.86,1.78,1.79,236770,1.82,1.86,1.78,1.79,236770,0.0,1.0
2024-09-18,1.78,1.92,1.78,1.83,354017,1.78,1.92,1.78,1.83,354017,0.0,1.0
2024-09-19,1.88,1.915,1.82,1.87,240378,1.88,1.915,1.82,1.87,240378,0.0,1.0
2024-09-20,1.8,1.91,1.78,1.9,496991,1.8,1.91,1.78,1.9,496991,0.0,1.0
2024-09-23,1.84,1.88,1.79,1.81,279373,1.84,1.88,1.79,1.81,279373,0.0,1.0
2024-09-24,1.81,1.93,1.8,1.81,264899,1.81,1.93,1.8,1.81,264899,0.0,1.0
2024-09-25,1.8,1.83,1.77,1.8,337657,1.8,1.83,1.77,1.8,337657,0.0,1.0
2024-09-26,1.79,1.835,1.775,1.81,275543,1.79,1.835,1.775,1.81,275543,0.0,1.0
2024-09-27,1.8,1.84,1.78,1.81,245866,1.8,1.84,1.78,1.81,245866,0.0,1.0
2024-09-30,1.88,1.895,1.8,1.8,165144,1.88,1.895,1.8,1.8,165144,0.0,1.0
2024-10-01,1.82,1.93,1.79,1.89,281215,1.82,1.93,1.79,1.89,281215,0.0,1.0
2024-10-02,1.9,1.93,1.77,1.84,526959,1.9,1.93,1.77,1.84,526959,0.0,1.0
2024-10-03,1.78,1.8898,1.76,1.88,317684,1.78,1.8898,1.76,1.88,317684,0.0,1.0
2024-10-04,1.79,1.86,1.76,1.85,317038,1.79,1.86,1.76,1.85,317038,0.0,1.0
2024-10-07,1.66,1.78,1.66,1.75,312363,1.66,1.78,1.66,1.75,312363,0.0,1.0
2024-10-08,1.63,1.6838,1.61,1.68,154593,1.63,1.6838,1.61,1.68,154593,0.0,1.0
2024-10-09,1.58,1.66,1.52,1.66,436959,1.58,1.66,1.52,1.66,436959,0.0,1.0
2024-10-10,1.63,1.65,1.48,1.55,267692,1.63,1.65,1.48,1.55,267692,0.0,1.0
2024-10-11,1.8,1.8,1.63,1.64,290996,1.8,1.8,1.63,1.64,290996,0.0,1.0
2024-10-14,1.76,1.79,1.71,1.74,257141,1.76,1.79,1.71,1.74,257141,0.0,1.0
2024-10-15,1.75,1.76,1.69,1.74,171390,1.75,1.76,1.69,1.74,171390,0.0,1.0
2024-10-16,1.68,1.75,1.66,1.73,207555,1.68,1.75,1.66,1.73,207555,0.0,1.0
2024-10-17,1.72,1.73,1.64,1.67,156194,1.72,1.73,1.64,1.67,156194,0.0,1.0
2024-10-18,1.82,1.84,1.6799,1.72,363375,1.82,1.84,1.6799,1.72,363375,0.0,1.0
2024-10-21,1.78,1.835,1.765,1.82,194417,1.78,1.835,1.765,1.82,194417,0.0,1.0
2024-10-22,1.88,1.89,1.74,1.8,276481,1.88,1.89,1.74,1.8,276481,0.0,1.0
2024-10-23,1.8,1.92,1.8,1.88,356142,1.8,1.92,1.8,1.88,356142,0.0,1.0
2024-10-24,1.68,1.84,1.66,1.84,210860,1.68,1.84,1.66,1.84,210860,0.0,1.0
2024-10-25,1.68,1.75,1.66,1.72,210130,1.68,1.75,1.66,1.72,210130,0.0,1.0
2024-10-28,1.83,1.83,1.71,1.71,212355,1.83,1.83,1.71,1.71,212355,0.0,1.0
2024-10-29,1.88,1.89,1.8001,1.83,167145,1.88,1.89,1.8001,1.83,167145,0.0,1.0
2024-10-30,1.78,1.89,1.78,1.86,101948,1.78,1.89,1.78,1.86,101948,0.0,1.0
2024-10-31,1.8,1.85,1.74,1.8,139534,1.8,1.85,1.74,1.8,139534,0.0,1.0
2024-11-01,1.71,1.875,1.7,1.8,272349,1.71,1.875,1.7,1.8,272349,0.0,1.0
2024-11-04,1.76,1.76,1.69,1.71,158844,1.76,1.76,1.69,1.71,158844,0.0,1.0
2024-11-05,1.88,1.88,1.76,1.76,225279,1.88,1.88,1.76,1.76,225279,0.0,1.0
2024-11-06,1.93,1.93,1.8302,1.91,338071,1.93,1.93,1.8302,1.91,338071,0.0,1.0
2024-11-07,1.83,1.93,1.82,1.88,206468,1.83,1.93,1.82,1.88,206468,0.0,1.0
2024-11-08,1.92,1.92,1.83,1.85,197965,1.92,1.92,1.83,1.85,197965,0.0,1.0
2024-11-11,1.93,1.97,1.89,1.92,225474,1.93,1.97,1.89,1.92,225474,0.0,1.0
2024-11-12,1.8,1.93,1.8,1.89,230251,1.8,1.93,1.8,1.89,230251,0.0,1.0
2024-11-13,1.71,1.8136,1.66,1.79,323896,1.71,1.8136,1.66,1.79,323896,0.0,1.0
2024-11-14,1.65,1.75,1.65,1.7,233624,1.65,1.75,1.65,1.7,233624,0.0,1.0
2024-11-15,1.5,1.6794,1.4501,1.66,631169,1.5,1.6794,1.4501,1.66,631169,0.0,1.0
2024-11-18,1.42,1.6294,1.4,1.56,371214,1.42,1.6294,1.4,1.56,371214,0.0,1.0
2024-11-19,1.42,1.49,1.4,1.41,313531,1.42,1.49,1.4,1.41,313531,0.0,1.0
2024-11-20,1.39,1.46,1.38,1.42,286421,1.39,1.46,1.38,1.42,286421,0.0,1.0
2024-11-21,1.47,1.47,1.365,1.41,277831,1.47,1.47,1.365,1.41,277831,0.0,1.0
2024-11-22,1.45,1.49,1.41,1.47,222701,1.45,1.49,1.41,1.47,222701,0.0,1.0
2024-11-25,1.45,1.54,1.4301,1.45,286564,1.45,1.54,1.4301,1.45,286564,0.0,1.0
2024-11-26,1.41,1.48,1.39,1.47,296345,1.41,1.48,1.39,1.47,296345,0.0,1.0
2024-11-27,1.44,1.4499,1.37,1.41,206082,1.44,1.4499,1.37,1.41,206082,0.0,1.0
2024-11-29,1.44,1.485,1.39,1.39,156205,1.44,1.485,1.39,1.39,156205,0.0,1.0
2024-12-02,1.41,1.435,1.39,1.41,331355,1.41,1.435,1.39,1.41,331355,0.0,1.0
2024-12-03,1.34,1.41,1.34,1.39,244948,1.34,1.41,1.34,1.39,244948,0.0,1.0
2024-12-04,1.21,1.34,1.19,1.34,615682,1.21,1.34,1.19,1.34,615682,0.0,1.0
2024-12-05,1.22,1.26,1.22,1.22,354220,1.22,1.26,1.22,1.22,354220,0.0,1.0
2024-12-06,1.36,1.38,1.2,1.24,528414,1.36,1.38,1.2,1.24,528414,0.0,1.0
2024-12-09,1.32,1.4007,1.31,1.36,368261,1.32,1.4007,1.31,1.36,368261,0.0,1.0
2024-12-10,1.3,1.371,1.26,1.33,391574,1.3,1.371,1.26,1.33,391574,0.0,1.0
2024-12-11,1.28,1.34,1.27,1.3,308742,1.28,1.34,1.27,1.3,308742,0.0,1.0
2024-12-12,1.25,1.34,1.22,1.32,284918,1.25,1.34,1.22,1.32,284918,0.0,1.0
2024-12-13,1.23,1.23,1.16,1.23,434089,1.23,1.23,1.16,1.23,434089,0.0,1.0
2024-12-16,1.27,1.28,1.2,1.21,381276,1.27,1.28,1.2,1.21,381276,0.0,1.0
2024-12-17,1.22,1.29,1.22,1.27,294599,1.22,1.29,1.22,1.27,294599,0.0,1.0
2024-12-18,1.16,1.26,1.16,1.22,383476,1.16,1.26,1.16,1.22,383476,0.0,1.0
2024-12-19,1.12,1.1992,1.1,1.19,357424,1.12,1.1992,1.1,1.19,357424,0.0,1.0
2024-12-20,1.29,1.29,1.125,1.14,1084004,1.29,1.29,1.125,1.14,1084004,0.0,1.0
2024-12-23,1.24,1.29,1.19,1.28,301837,1.24,1.29,1.19,1.28,301837,0.0,1.0
2024-12-24,1.22,1.24,1.15,1.24,141941,1.22,1.24,1.15,1.24,141941,0.0,1.0
2024-12-26,1.29,1.29,1.165,1.2,296428,1.29,1.29,1.165,1.2,296428,0.0,1.0
2024-12-27,1.2,1.29,1.175,1.28,477781,1.2,1.29,1.175,1.28,477781,0.0,1.0
2024-12-30,1.17,1.215,1.16,1.2,418720,1.17,1.215,1.16,1.2,418720,0.0,1.0
2024-12-31,1.26,1.28,1.17,1.19,580470,1.26,1.28,1.17,1.19,580470,0.0,1.0
2025-01-02,1.26,1.34,1.25,1.27,468686,1.26,1.34,1.25,1.27,468686,0.0,1.0
2025-01-03,1.44,1.45,1.27,1.27,388265,1.44,1.45,1.27,1.27,388265,0.0,1.0
2025-01-06,1.43,1.48,1.3901,1.45,283783,1.43,1.48,1.3901,1.45,283783,0.0,1.0
2025-01-07,1.39,1.47,1.36,1.43,207325,1.39,1.47,1.36,1.43,207325,0.0,1.0
2025-01-08,1.31,1.4188,1.31,1.39,166153,1.31,1.4188,1.31,1.39,166153,0.0,1.0
2025-01-10,1.28,1.31,1.25,1.29,216857,1.28,1.31,1.25,1.29,216857,0.0,1.0
2025-01-13,1.26,1.3,1.24,1.3,118500,1.26,1.3,1.24,1.3,118500,0.0,1.0
2025-01-14,1.22,1.27,1.17,1.27,234671,1.22,1.27,1.17,1.27,234671,0.0,1.0
2025-01-15,1.22,1.27,1.2,1.23,122779,1.22,1.27,1.2,1.23,122779,0.0,1.0
2025-01-16,1.22,1.23,1.18,1.22,140301,1.22,1.23,1.18,1.22,140301,0.0,1.0
2025-01-17,1.4,1.4,1.22,1.22,457771,1.4,1.4,1.22,1.22,457771,0.0,1.0
2025-01-21,1.3,1.43,1.3,1.39,270149,1.3,1.43,1.3,1.39,270149,0.0,1.0
2025-01-22,1.32,1.3499,1.295,1.32,125421,1.32,1.3499,1.295,1.32,125421,0.0,1.0
2025-01-23,1.34,1.34,1.3,1.32,70113,1.34,1.34,1.3,1.32,70113,0.0,1.0
2025-01-24,1.29,1.35,1.28,1.34,135740,1.29,1.35,1.28,1.34,135740,0.0,1.0
2025-01-27,1.29,1.33,1.27,1.3,123160,1.29,1.33,1.27,1.3,123160,0.0,1.0
2025-01-28,1.29,1.31,1.26,1.28,163202,1.29,1.31,1.26,1.28,163202,0.0,1.0
2025-01-29,1.23,1.3,1.23,1.3,133854,1.23,1.3,1.23,1.3,133854,0.0,1.0
2025-01-30,1.22,1.26,1.1808,1.24,145825,1.22,1.26,1.1808,1.24,145825,0.0,1.0
2025-01-31,1.16,1.24,1.16,1.23,266198,1.16,1.24,1.16,1.23,266198,0.0,1.0
2025-02-03,1.18,1.18,1.1,1.15,257559,1.18,1.18,1.1,1.15,257559,0.0,1.0
2025-02-04,1.17,1.2294,1.165,1.19,143621,1.17,1.2294,1.165,1.19,143621,0.0,1.0
2025-02-05,1.23,1.23,1.1701,1.2,142186,1.23,1.23,1.1701,1.2,142186,0.0,1.0
2025-02-06,1.15,1.23,1.15,1.23,125761,1.15,1.23,1.15,1.23,125761,0.0,1.0
2025-02-07,1.12,1.1799,1.11,1.15,219713,1.12,1.1799,1.11,1.15,219713,0.0,1.0
2025-02-10,1.13,1.16,1.12,1.16,161983,1.13,1.16,1.12,1.16,161983,0.0,1.0
2025-02-11,1.11,1.15,1.1,1.13,190110,1.11,1.15,1.1,1.13,190110,0.0,1.0
2025-02-12,1.09,1.12,1.07,1.1,129207,1.09,1.12,1.07,1.1,129207,0.0,1.0
2025-02-13,1.1,1.13,1.07,1.11,175777,1.1,1.13,1.07,1.11,175777,0.0,1.0
2025-02-14,1.15,1.16,1.12,1.12,94214,1.15,1.16,1.12,1.12,94214,0.0,1.0
2025-02-18,1.26,1.28,1.17,1.17,318230,1.26,1.28,1.17,1.17,318230,0.0,1.0
2025-02-19,1.17,1.2848,1.17,1.24,172196,1.17,1.2848,1.17,1.24,172196,0.0,1.0
2025-02-20,1.23,1.23,1.15,1.16,130783,1.23,1.23,1.15,1.16,130783,0.0,1.0
2025-02-21,1.17,1.26,1.17,1.24,124122,1.17,1.26,1.17,1.24,124122,0.0,1.0
2025-02-24,1.17,1.175,1.115,1.17,122803,1.17,1.175,1.115,1.17,122803,0.0,1.0
2025-02-25,1.15,1.2,1.12,1.16,140123,1.15,1.2,1.12,1.16,140123,0.0,1.0
2025-02-26,1.11,1.16,1.11,1.14,171417,1.11,1.16,1.11,1.14,171417,0.0,1.0
2025-02-27,1.1,1.1457,1.1,1.1,144572,1.1,1.1457,1.1,1.1,144572,0.0,1.0
2025-02-28,1.15,1.16,1.09,1.11,113980,1.15,1.16,1.09,1.11,113980,0.0,1.0
2025-03-03,1.06,1.17,1.06,1.17,214333,1.06,1.17,1.06,1.17,214333,0.0,1.0
2025-03-04,1.1,1.12,1.0292,1.06,210782,1.1,1.12,1.0292,1.06,210782,0.0,1.0
2025-03-05,1.15,1.16,1.08,1.1,201820,1.15,1.16,1.08,1.1,201820,0.0,1.0
2025-03-06,1.14,1.15,1.12,1.14,95223,1.14,1.15,1.12,1.14,95223,0.0,1.0
2025-03-07,1.14,1.14,1.1,1.13,59766,1.14,1.14,1.1,1.13,59766,0.0,1.0
2025-03-10,1.12,1.13,1.09,1.1,118978,1.12,1.13,1.09,1.1,118978,0.0,1.0
2025-03-11,1.15,1.15,1.09,1.11,128420,1.15,1.15,1.09,1.11,128420,0.0,1.0
2025-03-12,1.15,1.17,1.12,1.17,115976,1.15,1.17,1.12,1.17,115976,0.0,1.0
2025-03-13,1.2,1.215,1.16,1.17,244012,1.2,1.215,1.16,1.17,244012,0.0,1.0
2025-03-14,1.23,1.26,1.2101,1.24,124850,1.23,1.26,1.2101,1.24,124850,0.0,1.0
2025-03-17,1.3,1.3,1.2311,1.26,187694,1.3,1.3,1.2311,1.26,187694,0.0,1.0
2025-03-18,1.19,1.2962,1.18,1.28,229104,1.19,1.2962,1.18,1.28,229104,0.0,1.0
2025-03-19,1.21,1.2346,1.16,1.23,211524,1.21,1.2346,1.16,1.23,211524,0.0,1.0
2025-03-20,1.41,1.49,1.27,1.29,1715956,1.41,1.49,1.27,1.29,1715956,0.0,1.0
2025-03-21,1.55,1.57,1.3832,1.39,617913,1.55,1.57,1.3832,1.39,617913,0.0,1.0
2025-03-24,1.49,1.59,1.4,1.59,576908,1.49,1.59,1.4,1.59,576908,0.0,1.0
2025-03-25,1.58,2.2399,1.54,1.66,4698345,1.58,2.2399,1.54,1.66,4698345,0.0,1.0
2025-03-26,1.87,2.41,1.8,1.92,14600589,1.87,2.41,1.8,1.92,14600589,0.0,1.0
2025-03-27,1.89,2.01,1.6601,1.98,1533541,1.89,2.01,1.6601,1.98,1533541,0.0,1.0
2025-03-28,1.81,1.98,1.76,1.96,957485,1.81,1.98,1.76,1.96,957485,0.0,1.0
2025-03-31,1.61,1.7966,1.6,1.73,481445,1.61,1.7966,1.6,1.73,481445,0.0,1.0
2025-04-01,1.49,1.6599,1.41,1.6,700633,1.49,1.6599,1.41,1.6,700633,0.0,1.0
2025-04-02,1.52,1.55,1.42,1.45,357232,1.52,1.55,1.42,1.45,357232,0.0,1.0
2025-04-03,1.39,1.5046,1.36,1.43,298602,1.39,1.5046,1.36,1.43,298602,0.0,1.0
2025-04-04,1.29,1.403,1.27,1.31,308607,1.29,1.403,1.27,1.31,308607,0.0,1.0
2025-04-07,1.22,1.35,1.1601,1.25,598148,1.22,1.35,1.1601,1.25,598148,0.0,1.0
2025-04-08,1.21,1.3,1.2,1.27,249810,1.21,1.3,1.2,1.27,249810,0.0,1.0
2025-04-09,1.26,1.35,1.14,1.18,582390,1.26,1.35,1.14,1.18,582390,0.0,1.0
2025-04-10,1.15,1.27,1.15,1.22,326756,1.15,1.27,1.15,1.22,326756,0.0,1.0
2025-04-11,1.3,1.3,1.13,1.15,259701,1.3,1.3,1.13,1.15,259701,0.0,1.0
2025-04-14,1.32,1.335,1.24,1.33,357781,1.32,1.335,1.24,1.33,357781,0.0,1.0
2025-04-15,1.26,1.34,1.18,1.3,393609,1.26,1.34,1.18,1.3,393609,0.0,1.0
2025-04-16,1.25,1.26,1.19,1.21,188035,1.25,1.26,1.19,1.21,188035,0.0,1.0
2025-04-17,1.21,1.2399,1.17,1.23,323482,1.21,1.2399,1.17,1.23,323482,0.0,1.0
2025-04-21,1.2,1.21,1.165,1.18,259831,1.2,1.21,1.165,1.18,259831,0.0,1.0
2025-04-22,1.38,1.39,1.23,1.25,580025,1.38,1.39,1.23,1.25,580025,0.0,1.0
2025-04-23,1.3,1.45,1.27,1.4,322487,1.3,1.45,1.27,1.4,322487,0.0,1.0
2025-04-24,1.27,1.4,1.26,1.3,342935,1.27,1.4,1.26,1.3,342935,0.0,1.0
2025-04-25,1.31,1.36,1.2105,1.23,324480,1.31,1.36,1.2105,1.23,324480,0.0,1.0
2025-04-28,1.3,1.43,1.25,1.34,552434,1.3,1.43,1.25,1.34,552434,0.0,1.0
2025-04-29,1.43,1.57,1.3,1.3,819126,1.43,1.57,1.3,1.3,819126,0.0,1.0
2025-04-30,1.52,1.52,1.345,1.43,529025,1.52,1.52,1.345,1.43,529025,0.0,1.0
2025-05-01,1.49,1.54,1.4301,1.51,318068,1.49,1.54,1.4301,1.51,318068,0.0,1.0
2025-05-02,1.55,1.64,1.54,1.55,376411,1.55,1.64,1.54,1.55,376411,0.0,1.0
2025-05-05,1.5,1.6193,1.4709,1.56,247134,1.5,1.6193,1.4709,1.56,247134,0.0,1.0
2025-05-06,1.38,1.51,1.38,1.51,315601,1.38,1.51,1.38,1.51,315601,0.0,1.0
2025-05-07,1.4,1.42,1.36,1.42,179257,1.4,1.42,1.36,1.42,179257,0.0,1.0
2025-05-08,1.43,1.485,1.35,1.39,149006,1.43,1.485,1.35,1.39,149006,0.0,1.0
2025-05-09,1.48,1.53,1.4079,1.45,176767,1.48,1.53,1.4079,1.45,176767,0.0,1.0
2025-05-12,1.55,1.59,1.47,1.5,222662,1.55,1.59,1.47,1.5,222662,0.0,1.0
2025-05-13,1.52,1.57,1.45,1.54,191834,1.52,1.57,1.45,1.54,191834,0.0,1.0
2025-05-14,1.46,1.54,1.4182,1.51,160918,1.46,1.54,1.4182,1.51,160918,0.0,1.0
2025-05-15,1.53,1.54,1.4,1.47,183209,1.53,1.54,1.4,1.47,183209,0.0,1.0
2025-05-16,1.67,1.69,1.5,1.52,377132,1.67,1.69,1.5,1.52,377132,0.0,1.0
2025-05-19,1.79,1.8,1.64,1.67,335280,1.79,1.8,1.64,1.67,335280,0.0,1.0
2025-05-20,1.83,1.835,1.72,1.77,275342,1.83,1.835,1.72,1.77,275342,0.0,1.0
2025-05-21,1.71,1.76,1.62,1.74,363109,1.71,1.76,1.62,1.74,363109,0.0,1.0
2025-05-22,1.7,1.77,1.65,1.67,291703,1.7,1.77,1.65,1.67,291703,0.0,1.0
2025-05-23,1.64,1.68,1.61,1.65,141788,1.64,1.68,1.61,1.65,141788,0.0,1.0
2025-05-27,1.65,1.69,1.6096,1.65,181392,1.65,1.69,1.6096,1.65,181392,0.0,1.0
2025-05-28,1.6,1.65,1.56,1.65,204398,1.6,1.65,1.56,1.65,204398,0.0,1.0
2025-05-29,1.58,1.63,1.565,1.61,148182,1.58,1.63,1.565,1.61,148182,0.0,1.0
2025-05-30,1.54,1.565,1.51,1.54,75413,1.54,1.565,1.51,1.54,75413,0.0,1.0
2025-06-02,1.62,1.63,1.54,1.55,255595,1.62,1.63,1.54,1.55,255595,0.0,1.0
2025-06-03,1.68,1.69,1.57,1.65,198735,1.68,1.69,1.57,1.65,198735,0.0,1.0
2025-06-04,1.71,1.73,1.64,1.67,141249,1.71,1.73,1.64,1.67,141249,0.0,1.0
2025-06-05,1.69,1.73,1.63,1.72,191740,1.69,1.73,1.63,1.72,191740,0.0,1.0
2025-06-06,1.83,1.85,1.65,1.69,336468,1.83,1.85,1.65,1.69,336468,0.0,1.0
2025-06-09,1.94,1.94,1.8,1.85,316608,1.94,1.94,1.8,1.85,316608,0.0,1.0
2025-06-10,1.77,1.9454,1.68,1.94,537171,1.77,1.9454,1.68,1.94,537171,0.0,1.0
2025-06-11,1.66,1.795,1.65,1.77,256772,1.66,1.795,1.65,1.77,256772,0.0,1.0
2025-06-12,1.59,1.6873,1.5601,1.63,271487,1.59,1.6873,1.5601,1.63,271487,0.0,1.0
2025-06-13,1.49,1.615,1.46,1.58,489318,1.49,1.615,1.46,1.58,489318,0.0,1.0
2025-06-16,1.53,1.5497,1.48,1.51,225275,1.53,1.5497,1.48,1.51,225275,0.0,1.0
2025-06-17,1.43,1.5199,1.43,1.5,242231,1.43,1.5199,1.43,1.5,242231,0.0,1.0
2025-06-18,1.46,1.48,1.41,1.45,171665,1.46,1.48,1.41,1.45,171665,0.0,1.0
2025-06-20,1.5,1.57,1.43,1.47,255265,1.5,1.57,1.43,1.47,255265,0.0,1.0
2025-06-23,1.52,1.58,1.47,1.48,484722,1.52,1.58,1.47,1.48,484722,0.0,1.0
2025-06-24,1.7,1.71,1.54,1.56,369432,1.7,1.71,1.54,1.56,369432,0.0,1.0
2025-06-25,1.65,1.71,1.62,1.71,164342,1.65,1.71,1.62,1.71,164342,0.0,1.0
2025-06-26,1.62,1.6403,1.48,1.64,404100,1.62,1.6403,1.48,1.64,404100,0.0,1.0
2025-06-27,1.42,1.63,1.42,1.61,4276959,1.42,1.63,1.42,1.61,4276959,0.0,1.0
2025-06-30,1.4,1.47,1.39,1.44,370182,1.4,1.47,1.39,1.44,370182,0.0,1.0
2025-07-01,1.35,1.4493,1.35,1.4,476404,1.35,1.4493,1.35,1.4,476404,0.0,1.0
2025-07-02,1.43,1.49,1.35,1.36,409667,1.43,1.49,1.35,1.36,409667,0.0,1.0
2025-07-03,1.44,1.46,1.42,1.43,118732,1.44,1.46,1.42,1.43,118732,0.0,1.0
2025-07-07,1.42,1.45,1.4,1.44,184575,1.42,1.45,1.4,1.44,184575,0.0,1.0
2025-07-08,1.43,1.49,1.4,1.42,203654,1.43,1.49,1.4,1.42,203654,0.0,1.0
2025-07-09,1.58,1.58,1.45,1.45,267265,1.58,1.58,1.45,1.45,267265,0.0,1.0
2025-07-10,1.55,1.63,1.54,1.58,268261,1.55,1.63,1.54,1.58,268261,0.0,1.0
2025-07-11,1.52,1.57,1.49,1.55,203883,1.52,1.57,1.49,1.55,203883,0.0,1.0
2025-07-14,1.57,1.57,1.48,1.5,121410,1.57,1.57,1.48,1.5,121410,0.0,1.0
2025-07-15,1.49,1.59,1.49,1.55,201338,1.49,1.59,1.49,1.55,201338,0.0,1.0
2025-07-16,1.59,1.608781,1.5,1.52,165924,1.59,1.608781,1.5,1.52,165924,0.0,1.0
2025-07-17,1.62,1.69,1.57,1.57,341330,1.62,1.69,1.57,1.57,341330,0.0,1.0
2025-07-18,1.71,1.77,1.63,1.65,242458,1.71,1.77,1.63,1.65,242458,0.0,1.0
2025-07-21,1.69,1.79,1.67,1.74,334362,1.69,1.79,1.67,1.74,334362,0.0,1.0
2025-07-22,1.82,1.835,1.6301,1.71,380557,1.82,1.835,1.6301,1.71,380557,0.0,1.0
2025-07-23,1.87,1.89,1.7807,1.85,283036,1.87,1.89,1.7807,1.85,283036,0.0,1.0
2025-07-24,1.82,1.87,1.75,1.87,180559,1.82,1.87,1.75,1.87,180559,0.0,1.0
2025-07-25,1.79,1.86,1.7506,1.83,147234,1.79,1.86,1.7506,1.83,147234,0.0,1.0
2025-07-28,1.72,1.79,1.7,1.79,189325,1.72,1.79,1.7,1.79,189325,0.0,1.0
2025-07-29,1.61,1.76,1.6,1.72,193149,1.61,1.76,1.6,1.72,193149,0.0,1.0
2025-07-30,1.57,1.74,1.54,1.6,206023,1.57,1.74,1.54,1.6,206023,0.0,1.0
2025-07-31,1.63,1.74,1.59,1.59,605311,1.63,1.74,1.59,1.59,605311,0.0,1.0
2025-08-01,1.61,1.68,1.57,1.63,151209,1.61,1.68,1.57,1.63,151209,0.0,1.0
2025-08-04,1.66,1.675,1.62,1.62,90789,1.66,1.675,1.62,1.62,90789,0.0,1.0
2025-08-05,1.62,1.66,1.605,1.64,82797,1.62,1.66,1.605,1.64,82797,0.0,1.0
2025-08-06,1.6,1.648,1.59,1.62,73645,1.6,1.648,1.59,1.62,73645,0.0,1.0
2025-08-07,1.56,1.63,1.55,1.63,65475,1.56,1.63,1.55,1.63,65475,0.0,1.0
2025-08-08,1.54,1.6,1.51,1.57,99202,1.54,1.6,1.51,1.57,99202,0.0,1.0
2025-08-11,1.47,1.5593,1.39,1.55,431608,1.47,1.5593,1.39,1.55,431608,0.0,1.0
2025-08-12,1.51,1.61,1.42,1.48,301848,1.51,1.61,1.42,1.48,301848,0.0,1.0
2025-08-13,1.6,1.64,1.49,1.53,258217,1.6,1.64,1.49,1.53,258217,0.0,1.0
2025-08-14,1.65,1.65,1.53,1.59,98232,1.65,1.65,1.53,1.59,98232,0.0,1.0
2025-08-15,1.69,1.69,1.61,1.65,103742,1.69,1.69,1.61,1.65,103742,0.0,1.0
2025-08-18,1.71,1.76,1.6512,1.68,191301,1.71,1.76,1.6512,1.68,191301,0.0,1.0
2025-08-19,1.65,1.73,1.65,1.7,97012,1.65,1.73,1.65,1.7,97012,0.0,1.0
2025-08-20,1.64,1.68,1.6,1.62,52751,1.64,1.68,1.6,1.62,52751,0.0,1.0
2025-08-21,1.71,1.76,1.62,1.62,110011,1.71,1.76,1.62,1.62,110011,0.0,1.0
2025-08-22,1.74,1.7899,1.72,1.73,123064,1.74,1.7899,1.72,1.73,123064,0.0,1.0
2025-08-25,1.79,1.8,1.66,1.72,135134,1.79,1.8,1.66,1.72,135134,0.0,1.0
2025-08-26,1.78,1.8059,1.745,1.77,122535,1.78,1.8059,1.745,1.77,122535,0.0,1.0
2025-08-27,1.76,1.7998,1.73,1.75,156586,1.76,1.7998,1.73,1.75,156586,0.0,1.0
2025-08-28,1.74,1.8,1.7257,1.78,141498,1.74,1.8,1.7257,1.78,141498,0.0,1.0
2025-08-29,1.78,1.8,1.7501,1.76,144406,1.78,1.8,1.7501,1.76,144406,0.0,1.0
2025-09-02,1.73,1.78,1.71,1.78,161615,1.73,1.78,1.71,1.78,161615,0.0,1.0
2025-09-03,1.71,1.7564,1.69,1.7,59072,1.71,1.7564,1.69,1.7,59072,0.0,1.0
2025-09-04,1.69,1.705,1.66,1.69,107223,1.69,1.705,1.66,1.69,107223,0.0,1.0
2025-09-05,1.58,1.67,1.52,1.67,391578,1.58,1.67,1.52,1.67,391578,0.0,1.0
2025-09-08,1.6,1.62,1.53,1.57,124939,1.6,1.62,1.53,1.57,124939,0.0,1.0
2025-09-09,1.6,1.6401,1.56,1.59,131115,1.6,1.6401,1.56,1.59,131115,0.0,1.0
2025-09-10,1.61,1.67,1.56,1.6,144146,1.61,1.67,1.56,1.6,144146,0.0,1.0
2025-09-11,1.68,1.7,1.63,1.63,86601,1.68,1.7,1.63,1.63,86601,0.0,1.0
2025-09-12,1.63,1.68,1.63,1.68,102753,1.63,1.68,1.63,1.68,102753,0.0,1.0
2025-09-15,1.62,1.64,1.6001,1.63,55475,1.62,1.64,1.6001,1.63,55475,0.0,1.0
2025-09-16,1.66,1.66,1.62,1.65,77108,1.66,1.66,1.62,1.65,77108,0.0,1.0
2025-09-17,1.61,1.67,1.605,1.64,78984,1.61,1.67,1.605,1.64,78984,0.0,1.0
2025-09-18,1.65,1.7,1.63,1.63,74438,1.65,1.7,1.63,1.63,74438,0.0,1.0
2025-09-19,1.59,1.66,1.59,1.66,133825,1.59,1.66,1.59,1.66,133825,0.0,1.0
2025-09-22,1.63,1.63,1.58,1.6,141493,1.63,1.63,1.58,1.6,141493,0.0,1.0
2025-09-23,1.62,1.66,1.56,1.66,142106,1.62,1.66,1.56,1.66,142106,0.0,1.0
2025-09-24,1.62,1.64,1.6,1.6,72787,1.62,1.64,1.6,1.6,72787,0.0,1.0
2025-09-25,1.59,1.61,1.56,1.6,148307,1.59,1.61,1.56,1.6,148307,0.0,1.0
2025-09-26,1.61,1.61,1.56,1.59,100961,1.61,1.61,1.56,1.59,100961,0.0,1.0
2025-09-29,1.62,1.68,1.59,1.59,110335,1.62,1.68,1.59,1.59,110335,0.0,1.0
2025-09-30,1.6,1.63,1.5911,1.63,56044,1.6,1.63,1.5911,1.63,56044,0.0,1.0
2025-10-01,1.6,1.64,1.58,1.6,82867,1.6,1.64,1.58,1.6,82867,0.0,1.0
2025-10-02,1.6,1.628,1.57,1.59,113616,1.6,1.628,1.57,1.59,113616,0.0,1.0
2025-10-03,1.58,1.64,1.56,1.61,334890,1.58,1.64,1.56,1.61,334890,0.0,1.0
2025-10-06,1.56,1.6199,1.55,1.58,148147,1.56,1.6199,1.55,1.58,148147,0.0,1.0
2025-10-07,1.58,1.5898,1.55,1.58,71941,1.58,1.5898,1.55,1.58,71941,0.0,1.0
2025-10-08,1.54,1.59,1.53,1.57,125225,1.54,1.59,1.53,1.57,125225,0.0,1.0
2025-10-09,1.5,1.5862,1.48,1.54,241697,1.5,1.5862,1.48,1.54,241697,0.0,1.0
2025-10-10,1.49,1.53,1.48,1.52,136910,1.49,1.53,1.48,1.52,136910,0.0,1.0
2025-10-13,1.61,1.61,1.47,1.49,428396,1.61,1.61,1.47,1.49,428396,0.0,1.0
2025-10-14,1.56,1.61,1.53,1.61,192196,1.56,1.61,1.53,1.61,192196,0.0,1.0
2025-10-15,1.55,1.5899,1.51,1.55,267403,1.55,1.5899,1.51,1.55,267403,0.0,1.0
2025-10-16,1.46,1.5698,1.45,1.55,219930,1.46,1.5698,1.45,1.55,219930,0.0,1.0
2025-10-17,1.46,1.4899,1.45,1.46,141998,1.46,1.4899,1.45,1.46,141998,0.0,1.0
2025-10-20,1.52,1.5253,1.4501,1.49,142713,1.52,1.5253,1.4501,1.49,142713,0.0,1.0
2025-10-21,1.51,1.536,1.45,1.53,71710,1.51,1.536,1.45,1.53,71710,0.0,1.0
2025-10-22,1.44,1.5,1.4001,1.5,280971,1.44,1.5,1.4001,1.5,280971,0.0,1.0
2025-10-23,1.43,1.46,1.39,1.45,168911,1.43,1.46,1.39,1.45,168911,0.0,1.0
2025-10-24,1.67,1.74,1.51,1.56,1888002,1.67,1.74,1.51,1.56,1888002,0.0,1.0
2025-10-27,1.53,1.69,1.53,1.68,584368,1.53,1.69,1.53,1.68,584368,0.0,1.0
2025-10-28,1.48,1.5535,1.44,1.54,193901,1.48,1.5535,1.44,1.54,193901,0.0,1.0
2025-10-29,1.46,1.48,1.411,1.47,221885,1.46,1.48,1.411,1.47,221885,0.0,1.0
2025-10-30,1.42,1.45,1.4,1.43,125673,1.42,1.45,1.4,1.43,125673,0.0,1.0
2025-10-31,1.43,1.44,1.4,1.41,97380,1.43,1.44,1.4,1.41,97380,0.0,1.0
2025-11-03,1.38,1.43,1.36,1.41,305755,1.38,1.43,1.36,1.41,305755,0.0,1.0
2025-11-04,1.35,1.4,1.33,1.35,273088,1.35,1.4,1.33,1.35,273088,0.0,1.0
2025-11-05,1.34,1.36,1.325,1.33,89863,1.34,1.36,1.325,1.33,89863,0.0,1.0
2025-11-06,1.32,1.4,1.3,1.36,145319,1.32,1.4,1.3,1.36,145319,0.0,1.0
2025-11-07,1.26,1.3195,1.23,1.3,286597,1.26,1.3195,1.23,1.3,286597,0.0,1.0
2025-11-10,1.33,1.33,1.26,1.28,87611,1.33,1.33,1.26,1.28,87611,0.0,1.0
2025-11-11,1.31,1.33,1.275,1.29,136056,1.31,1.33,1.275,1.29,136056,0.0,1.0
2025-11-12,1.3,1.32,1.28,1.28,71317,1.3,1.32,1.28,1.28,71317,0.0,1.0
2025-11-13,1.25,1.31,1.2335,1.3,102154,1.25,1.31,1.2335,1.3,102154,0.0,1.0
2025-11-14,1.27,1.34,1.235,1.24,63002,1.27,1.34,1.235,1.24,63002,0.0,1.0
2025-11-17,1.45,1.6,1.35,1.38,1620603,1.45,1.6,1.35,1.38,1620603,0.0,1.0
2025-11-18,1.43,1.48,1.38,1.46,193709,1.43,1.48,1.38,1.46,193709,0.0,1.0
2025-11-19,1.36,1.44,1.33,1.44,123256,1.36,1.44,1.33,1.44,123256,0.0,1.0
2025-11-20,1.29,1.41,1.29,1.35,168557,1.29,1.41,1.29,1.35,168557,0.0,1.0
2025-11-21,1.33,1.34,1.25,1.28,118475,1.33,1.34,1.25,1.28,118475,0.0,1.0
2025-11-24,1.37,1.42,1.3001,1.31,101139,1.37,1.42,1.3001,1.31,101139,0.0,1.0
2025-11-25,1.4,1.4,1.32,1.38,53495,1.4,1.4,1.32,1.38,53495,0.0,1.0
2025-11-26,1.45,1.48,1.3718,1.38,94529,1.45,1.48,1.3718,1.38,94529,0.0,1.0