date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-08-05,8.08,8.7,7.86,8.13,139996,8.08,8.7,7.86,8.13,139996,0.0,1.0
2016-08-08,8.0,8.3999,7.9,8.0,17820,8.0,8.3999,7.9,8.0,17820,0.0,1.0
2016-08-09,7.89,8.0,7.78,7.78,17028,7.89,8.0,7.78,7.78,17028,0.0,1.0
2016-08-10,7.99,8.0647,7.9,7.9732,12115,7.99,8.0647,7.9,7.9732,12115,0.0,1.0
2016-08-11,7.86,8.05,7.86,8.05,12477,7.86,8.05,7.86,8.05,12477,0.0,1.0
2016-08-12,7.81,7.9999,7.8,7.95,20141,7.81,7.9999,7.8,7.95,20141,0.0,1.0
2016-08-15,7.95,8.1,7.82,8.01,28138,7.95,8.1,7.82,8.01,28138,0.0,1.0
2016-08-16,8.1,8.1,7.9152,7.95,29342,8.1,8.1,7.9152,7.95,29342,0.0,1.0
2016-08-17,8.05,8.1,7.95,8.0,7832,8.05,8.1,7.95,8.0,7832,0.0,1.0
2016-08-18,8.05,8.08,7.9816,8.08,6637,8.05,8.08,7.9816,8.08,6637,0.0,1.0
2016-08-19,8.03,8.07,7.95,8.07,3933,8.03,8.07,7.95,8.07,3933,0.0,1.0
2016-08-22,8.1,8.1,7.85,8.02,30772,8.1,8.1,7.85,8.02,30772,0.0,1.0
2016-08-23,8.05,8.0522,8.0,8.04,10506,8.05,8.0522,8.0,8.04,10506,0.0,1.0
2016-08-24,8.04,8.05,7.9175,8.04,3947,8.04,8.05,7.9175,8.04,3947,0.0,1.0
2016-08-25,8.05,8.05,8.0,8.0,4112,8.05,8.05,8.0,8.0,4112,0.0,1.0
2016-08-26,8.04,8.05,7.98,8.05,4461,8.04,8.05,7.98,8.05,4461,0.0,1.0
2016-08-29,8.26,8.3,8.04,8.05,31853,8.26,8.3,8.04,8.05,31853,0.0,1.0
2016-08-30,9.65,10.25,8.2424,8.26,506412,9.65,10.25,8.2424,8.26,506412,0.0,1.0
2016-08-31,9.34,10.15,9.03,9.95,277144,9.34,10.15,9.03,9.95,277144,0.0,1.0
2016-09-01,9.24,9.49,8.9001,9.3782,54995,9.24,9.49,8.9001,9.3782,54995,0.0,1.0
2016-09-02,9.25,9.47,8.94,8.94,40761,9.25,9.47,8.94,8.94,40761,0.0,1.0
2016-09-06,9.1,9.9985,9.02,9.49,147458,9.1,9.9985,9.02,9.49,147458,0.0,1.0
2016-09-07,9.7,9.9699,9.24,9.4899,95884,9.7,9.9699,9.24,9.4899,95884,0.0,1.0
2016-09-08,9.6,10.0,8.9,10.0,109243,9.6,10.0,8.9,10.0,109243,0.0,1.0
2016-09-09,9.16,9.6,8.9,9.5,62448,9.16,9.6,8.9,9.5,62448,0.0,1.0
2016-09-12,9.09,9.6,9.01,9.1,32311,9.09,9.6,9.01,9.1,32311,0.0,1.0
2016-09-13,9.0,9.15,8.5001,9.15,35814,9.0,9.15,8.5001,9.15,35814,0.0,1.0
2016-09-14,9.02,9.1,8.54,8.82,50904,9.02,9.1,8.54,8.82,50904,0.0,1.0
2016-09-15,8.58,9.35,8.53,8.92,57599,8.58,9.35,8.53,8.92,57599,0.0,1.0
2016-09-16,8.11,9.08,8.11,8.84,71419,8.11,9.08,8.11,8.84,71419,0.0,1.0
2016-09-19,8.34,8.7,8.1,8.39,56013,8.34,8.7,8.1,8.39,56013,0.0,1.0
2016-09-20,8.74,8.74,8.12,8.14,42947,8.74,8.74,8.12,8.14,42947,0.0,1.0
2016-09-21,8.8,8.89,8.45,8.5564,60562,8.8,8.89,8.45,8.5564,60562,0.0,1.0
2016-09-22,8.17,8.989,8.1,8.83,79924,8.17,8.989,8.1,8.83,79924,0.0,1.0
2016-09-23,8.27,8.5889,8.1465,8.38,13261,8.27,8.5889,8.1465,8.38,13261,0.0,1.0
2016-09-26,8.05,8.31,7.99,8.3,43305,8.05,8.31,7.99,8.3,43305,0.0,1.0
2016-09-27,8.06,8.25,7.99,8.07,12878,8.06,8.25,7.99,8.07,12878,0.0,1.0
2016-09-28,8.04,8.35,7.94,8.0384,20526,8.04,8.35,7.94,8.0384,20526,0.0,1.0
2016-09-29,8.21,8.33,8.04,8.09,38348,8.21,8.33,8.04,8.09,38348,0.0,1.0
2016-09-30,7.8,8.32,7.8,8.2,44216,7.8,8.32,7.8,8.2,44216,0.0,1.0
2016-10-03,7.97,8.15,7.8,7.98,15880,7.97,8.15,7.8,7.98,15880,0.0,1.0
2016-10-04,7.85,8.3,7.85,7.9,76453,7.85,8.3,7.85,7.9,76453,0.0,1.0
2016-10-05,7.8,8.24,7.2,7.87,61320,7.8,8.24,7.2,7.87,61320,0.0,1.0
2016-10-06,7.75,8.0199,7.75,7.78,60881,7.75,8.0199,7.75,7.78,60881,0.0,1.0
2016-10-07,7.5,7.843,7.5,7.75,30407,7.5,7.843,7.5,7.75,30407,0.0,1.0
2016-10-10,7.689,7.96,7.61,7.7,4612,7.689,7.96,7.61,7.7,4612,0.0,1.0
2016-10-11,7.25,7.67,7.25,7.67,22215,7.25,7.67,7.25,7.67,22215,0.0,1.0
2016-10-12,7.65,7.75,7.06,7.53,56621,7.65,7.75,7.06,7.53,56621,0.0,1.0
2016-10-13,7.35,7.67,7.281,7.6,3065,7.35,7.67,7.281,7.6,3065,0.0,1.0
2016-10-14,7.51,7.76,7.28,7.68,46225,7.51,7.76,7.28,7.68,46225,0.0,1.0
2016-10-17,7.465,7.66,7.465,7.66,3770,7.465,7.66,7.465,7.66,3770,0.0,1.0
2016-10-18,7.54,7.68,7.4,7.42,4297,7.54,7.68,7.4,7.42,4297,0.0,1.0
2016-10-19,7.69,7.7256,7.51,7.6,5821,7.69,7.7256,7.51,7.6,5821,0.0,1.0
2016-10-20,7.96,7.98,7.5594,7.5985,7203,7.96,7.98,7.5594,7.5985,7203,0.0,1.0
2016-10-21,7.88,7.88,7.7287,7.7597,5192,7.88,7.88,7.7287,7.7597,5192,0.0,1.0
2016-10-24,7.94,7.94,7.68,7.82,35243,7.94,7.94,7.68,7.82,35243,0.0,1.0
2016-10-25,8.0,8.3,7.92,7.95,34555,8.0,8.3,7.92,7.95,34555,0.0,1.0
2016-10-26,7.62,8.0,7.62,7.7545,3278,7.62,8.0,7.62,7.7545,3278,0.0,1.0
2016-10-27,7.67,7.69,7.5,7.63,3435,7.67,7.69,7.5,7.63,3435,0.0,1.0
2016-10-28,7.66,7.67,7.55,7.61,1987,7.66,7.67,7.55,7.61,1987,0.0,1.0
2016-10-31,7.42,7.64,7.42,7.64,4404,7.42,7.64,7.42,7.64,4404,0.0,1.0
2016-11-01,7.0,7.64,7.0,7.42,42691,7.0,7.64,7.0,7.42,42691,0.0,1.0
2016-11-02,7.01,7.0908,7.0,7.03,8195,7.01,7.0908,7.0,7.03,8195,0.0,1.0
2016-11-03,7.0501,7.2,7.0,7.03,2630,7.0501,7.2,7.0,7.03,2630,0.0,1.0
2016-11-04,6.9,7.06,6.9,7.03,12673,6.9,7.06,6.9,7.03,12673,0.0,1.0
2016-11-07,6.9,6.98,6.9,6.98,1905,6.9,6.98,6.9,6.98,1905,0.0,1.0
2016-11-08,6.76,7.25,6.75,7.07,7355,6.76,7.25,6.75,7.07,7355,0.0,1.0
2016-11-09,6.75,6.8,6.61,6.75,8353,6.75,6.8,6.61,6.75,8353,0.0,1.0
2016-11-10,6.8,7.31,6.8,7.31,10202,6.8,7.31,6.8,7.31,10202,0.0,1.0
2016-11-11,6.65,6.93,6.6,6.6,9615,6.65,6.93,6.6,6.6,9615,0.0,1.0
2016-11-14,6.6566,6.6566,6.6,6.65,3997,6.6566,6.6566,6.6,6.65,3997,0.0,1.0
2016-11-15,6.69,6.69,6.65,6.65,458,6.69,6.69,6.65,6.65,458,0.0,1.0
2016-11-16,6.95,7.0048,6.82,7.0048,4173,6.95,7.0048,6.82,7.0048,4173,0.0,1.0
2016-11-17,7.2,7.5,7.05,7.5,2903,7.2,7.5,7.05,7.5,2903,0.0,1.0
2016-11-18,7.2,7.8,6.9,7.8,2420,7.2,7.8,6.9,7.8,2420,0.0,1.0
2016-11-21,6.61,7.19,6.6,7.15,4211,6.61,7.19,6.6,7.15,4211,0.0,1.0
2016-11-22,6.98,7.05,6.9024,7.05,1556,6.98,7.05,6.9024,7.05,1556,0.0,1.0
2016-11-23,6.85,7.05,6.7,7.05,5538,6.85,7.05,6.7,7.05,5538,0.0,1.0
2016-11-25,7.05,7.05,6.66,6.66,531,7.05,7.05,6.66,6.66,531,0.0,1.0
2016-11-28,6.6,6.64,6.6,6.61,1922,6.6,6.64,6.6,6.61,1922,0.0,1.0
2016-11-29,6.98,6.9869,6.6,6.654,9195,6.98,6.9869,6.6,6.654,9195,0.0,1.0
2016-11-30,6.75,6.8507,6.5,6.62,4500,6.75,6.8507,6.5,6.62,4500,0.0,1.0
2016-12-01,6.52,6.8112,6.52,6.81,3833,6.52,6.8112,6.52,6.81,3833,0.0,1.0
2016-12-02,6.88,6.88,6.88,6.88,122,6.88,6.88,6.88,6.88,122,0.0,1.0
2016-12-05,6.5,6.787,6.5,6.787,4257,6.5,6.787,6.5,6.787,4257,0.0,1.0
2016-12-06,6.5117,6.5117,6.5,6.5001,3072,6.5117,6.5117,6.5,6.5001,3072,0.0,1.0
2016-12-07,6.8238,6.8238,6.5,6.51,2907,6.8238,6.8238,6.5,6.51,2907,0.0,1.0
2016-12-08,6.797,6.8,6.45,6.79,8168,6.797,6.8,6.45,6.79,8168,0.0,1.0
2016-12-09,6.9999,7.05,6.82,6.82,16420,6.9999,7.05,6.82,6.82,16420,0.0,1.0
2016-12-12,7.01,7.02,6.91,6.91,9259,7.01,7.02,6.91,6.91,9259,0.0,1.0
2016-12-13,7.05,7.05,6.99,7.02,2981,7.05,7.05,6.99,7.02,2981,0.0,1.0
2016-12-14,6.9,7.3089,6.77,7.05,24354,6.9,7.3089,6.77,7.05,24354,0.0,1.0
2016-12-15,7.0,7.0,7.0,7.0,220,7.0,7.0,7.0,7.0,220,0.0,1.0
2016-12-16,6.8,6.97,6.5976,6.97,7724,6.8,6.97,6.5976,6.97,7724,0.0,1.0
2016-12-19,6.8,6.82,6.8,6.82,9286,6.8,6.82,6.8,6.82,9286,0.0,1.0
2016-12-20,6.46,6.8,6.46,6.8,9796,6.46,6.8,6.46,6.8,9796,0.0,1.0
2016-12-21,6.0001,6.59,6.0,6.59,17865,6.0001,6.59,6.0,6.59,17865,0.0,1.0
2016-12-22,6.1,6.65,6.03,6.58,9923,6.1,6.65,6.03,6.58,9923,0.0,1.0
2016-12-23,6.0,6.3,6.0,6.3,18808,6.0,6.3,6.0,6.3,18808,0.0,1.0
2016-12-27,6.2528,6.271,6.0,6.0001,10535,6.2528,6.271,6.0,6.0001,10535,0.0,1.0
2016-12-28,6.29,6.51,6.02,6.5099,8601,6.29,6.51,6.02,6.5099,8601,0.0,1.0
2016-12-29,6.52,6.52,6.25,6.2501,2123,6.52,6.52,6.25,6.2501,2123,0.0,1.0
2016-12-30,6.75,6.75,6.4597,6.5985,7400,6.75,6.75,6.4597,6.5985,7400,0.0,1.0
2017-01-03,6.58,6.88,6.21,6.78,12091,6.58,6.88,6.21,6.78,12091,0.0,1.0
2017-01-04,6.575,7.0,6.27,6.4,11666,6.575,7.0,6.27,6.4,11666,0.0,1.0
2017-01-05,6.21,6.34,6.21,6.3,3711,6.21,6.34,6.21,6.3,3711,0.0,1.0
2017-01-06,6.22,6.7,6.21,6.35,8072,6.22,6.7,6.21,6.35,8072,0.0,1.0
2017-01-09,6.03,6.22,6.01,6.0201,10754,6.03,6.22,6.01,6.0201,10754,0.0,1.0
2017-01-10,6.15,6.2,6.0,6.021,28190,6.15,6.2,6.0,6.021,28190,0.0,1.0
2017-01-11,6.0,6.07,6.0,6.0437,4074,6.0,6.07,6.0,6.0437,4074,0.0,1.0
2017-01-12,6.04,6.1838,5.9564,6.15,20776,6.04,6.1838,5.9564,6.15,20776,0.0,1.0
2017-01-13,6.0,6.2032,6.0,6.0,8457,6.0,6.2032,6.0,6.0,8457,0.0,1.0
2017-01-17,5.87,5.9,5.51,5.8,19778,5.87,5.9,5.51,5.8,19778,0.0,1.0
2017-01-18,6.04,6.0407,5.5,6.0407,85543,6.04,6.0407,5.5,6.0407,85543,0.0,1.0
2017-01-19,6.03,6.0343,5.94,6.0343,4066,6.03,6.0343,5.94,6.0343,4066,0.0,1.0
2017-01-20,6.22,6.22,5.6981,5.6981,9573,6.22,6.22,5.6981,5.6981,9573,0.0,1.0
2017-01-23,6.04,6.22,5.91,6.22,3969,6.04,6.22,5.91,6.22,3969,0.0,1.0
2017-01-24,5.88,6.5677,5.76,5.76,101902,5.88,6.5677,5.76,5.76,101902,0.0,1.0
2017-01-25,5.75,5.93,5.7396,5.93,4376,5.75,5.93,5.7396,5.93,4376,0.0,1.0
2017-01-26,5.92,5.92,5.7,5.8,3276,5.92,5.92,5.7,5.8,3276,0.0,1.0
2017-01-27,5.71,5.85,5.68,5.68,2375,5.71,5.85,5.68,5.68,2375,0.0,1.0
2017-01-30,5.76,5.77,5.71,5.71,983,5.76,5.77,5.71,5.71,983,0.0,1.0
2017-01-31,6.25,6.25,5.6071,5.6071,8733,6.25,6.25,5.6071,5.6071,8733,0.0,1.0
2017-02-01,5.94,6.12,5.775,6.12,3691,5.94,6.12,5.775,6.12,3691,0.0,1.0
2017-02-02,5.73,5.87,5.62,5.62,4111,5.73,5.87,5.62,5.62,4111,0.0,1.0
2017-02-03,5.73,5.73,5.73,5.73,289,5.73,5.73,5.73,5.73,289,0.0,1.0
2017-02-06,5.79,6.0,5.67,5.67,5798,5.79,6.0,5.67,5.67,5798,0.0,1.0
2017-02-07,5.65,5.818,5.62,5.62,16240,5.65,5.818,5.62,5.62,16240,0.0,1.0
2017-02-08,5.682,5.823,5.62,5.62,2015,5.682,5.823,5.62,5.62,2015,0.0,1.0
2017-02-09,5.8,5.91,5.65,5.65,3716,5.8,5.91,5.65,5.65,3716,0.0,1.0
2017-02-10,5.75,5.83,5.63,5.63,1640,5.75,5.83,5.63,5.63,1640,0.0,1.0
2017-02-13,5.83,5.87,5.7,5.86,1718,5.83,5.87,5.7,5.86,1718,0.0,1.0
2017-02-14,5.68,5.8,5.65,5.65,2373,5.68,5.8,5.65,5.65,2373,0.0,1.0
2017-02-15,5.66,5.8,5.5,5.66,36947,5.66,5.8,5.5,5.66,36947,0.0,1.0
2017-02-16,5.65,5.75,5.52,5.55,11976,5.65,5.75,5.52,5.55,11976,0.0,1.0
2017-02-17,5.65,5.8,5.55,5.69,14344,5.65,5.8,5.55,5.69,14344,0.0,1.0
2017-02-21,5.59,5.7,5.5,5.7,17348,5.59,5.7,5.5,5.7,17348,0.0,1.0
2017-02-22,5.59,5.6,5.5,5.54,2526,5.59,5.6,5.5,5.54,2526,0.0,1.0
2017-02-23,5.61,5.7,5.61,5.64,12630,5.61,5.7,5.61,5.64,12630,0.0,1.0
2017-02-24,5.63,5.64,5.5,5.53,2835,5.63,5.64,5.5,5.53,2835,0.0,1.0
2017-02-27,5.61,5.62,5.54,5.62,1778,5.61,5.62,5.54,5.62,1778,0.0,1.0
2017-02-28,5.78,5.79,5.5,5.754,9207,5.78,5.79,5.5,5.754,9207,0.0,1.0
2017-03-01,5.73,5.8,5.716,5.716,2462,5.73,5.8,5.716,5.716,2462,0.0,1.0
2017-03-02,5.99,6.24,5.77,5.77,4653,5.99,6.24,5.77,5.77,4653,0.0,1.0
2017-03-03,5.98,5.98,5.724,5.724,329,5.98,5.98,5.724,5.724,329,0.0,1.0
2017-03-06,6.25,6.59,5.758,6.0,6495,6.25,6.59,5.758,6.0,6495,0.0,1.0
2017-03-07,6.65,6.97,6.21,6.25,49858,6.65,6.97,6.21,6.25,49858,0.0,1.0
2017-03-08,6.62,6.65,6.5,6.64,4167,6.62,6.65,6.5,6.64,4167,0.0,1.0
2017-03-09,6.65,7.065,6.565,6.8,14719,6.65,7.065,6.565,6.8,14719,0.0,1.0
2017-03-10,6.65,6.9,6.44,6.54,18535,6.65,6.9,6.44,6.54,18535,0.0,1.0
2017-03-13,6.65,6.75,6.44,6.539,9326,6.65,6.75,6.44,6.539,9326,0.0,1.0
2017-03-14,6.79,6.8,6.57,6.65,18311,6.79,6.8,6.57,6.65,18311,0.0,1.0
2017-03-15,7.26,7.64,6.8,6.8,26353,7.26,7.64,6.8,6.8,26353,0.0,1.0
2017-03-16,6.99,7.16,6.8,7.095,15280,6.99,7.16,6.8,7.095,15280,0.0,1.0
2017-03-17,7.1,7.25,6.85,6.97,132705,7.1,7.25,6.85,6.97,132705,0.0,1.0
2017-03-20,7.01,7.24,6.96,7.11,9270,7.01,7.24,6.96,7.11,9270,0.0,1.0
2017-03-21,7.07,7.12,6.768,7.09,12487,7.07,7.12,6.768,7.09,12487,0.0,1.0
2017-03-22,6.83,6.83,6.8,6.8,1432,6.83,6.83,6.8,6.8,1432,0.0,1.0
2017-03-23,6.93,6.93,6.76,6.9,1528,6.93,6.93,6.76,6.9,1528,0.0,1.0
2017-03-24,6.96,6.96,6.925,6.925,416,6.96,6.96,6.925,6.925,416,0.0,1.0
2017-03-27,6.99,6.99,6.852,6.89,641,6.99,6.99,6.852,6.89,641,0.0,1.0
2017-03-28,6.78,7.0,6.75,6.86,7017,6.78,7.0,6.75,6.86,7017,0.0,1.0
2017-03-29,7.07,7.07,6.88,6.88,24029,7.07,7.07,6.88,6.88,24029,0.0,1.0
2017-03-30,7.01,7.01,6.932,7.01,4671,7.01,7.01,6.932,7.01,4671,0.0,1.0
2017-03-31,7.08,7.08,6.75,6.996,28827,7.08,7.08,6.75,6.996,28827,0.0,1.0
2017-04-03,6.99,6.99,6.71,6.71,5010,6.99,6.99,6.71,6.71,5010,0.0,1.0
2017-04-04,6.7,6.9,6.69,6.9,18854,6.7,6.9,6.69,6.9,18854,0.0,1.0
2017-04-05,6.78,6.89,6.6,6.603,20546,6.78,6.89,6.6,6.603,20546,0.0,1.0
2017-04-06,6.76,6.89,6.6,6.89,489,6.76,6.89,6.6,6.89,489,0.0,1.0
2017-04-07,6.68,6.68,6.68,6.68,1956,6.68,6.68,6.68,6.68,1956,0.0,1.0
2017-04-10,6.75,6.75,6.75,6.75,10048,6.75,6.75,6.75,6.75,10048,0.0,1.0
2017-04-11,6.48,6.75,6.48,6.67,14341,6.48,6.75,6.48,6.67,14341,0.0,1.0
2017-04-12,6.29,6.527,6.25,6.527,4688,6.29,6.527,6.25,6.527,4688,0.0,1.0
2017-04-13,6.36,6.45,6.36,6.36,11922,6.36,6.45,6.36,6.36,11922,0.0,1.0
2017-04-17,6.42,6.56,6.35,6.455,2825,6.42,6.56,6.35,6.455,2825,0.0,1.0
2017-04-18,6.5,6.52,6.42,6.44,4414,6.5,6.52,6.42,6.44,4414,0.0,1.0
2017-04-19,6.47,6.49,6.36,6.47,5636,6.47,6.49,6.36,6.47,5636,0.0,1.0
2017-04-20,6.49,6.5,6.36,6.464,14023,6.49,6.5,6.36,6.464,14023,0.0,1.0
2017-04-21,6.39,6.4,6.282,6.3,8269,6.39,6.4,6.282,6.3,8269,0.0,1.0
2017-04-24,6.34,6.39,6.25,6.39,20193,6.34,6.39,6.25,6.39,20193,0.0,1.0
2017-04-25,6.3,6.58,6.24,6.32,102040,6.3,6.58,6.24,6.32,102040,0.0,1.0
2017-04-26,6.05,6.26,5.76,6.25,27408,6.05,6.26,5.76,6.25,27408,0.0,1.0
2017-04-27,6.2,6.45,6.06,6.45,16589,6.2,6.45,6.06,6.45,16589,0.0,1.0
2017-04-28,6.33,6.33,6.02,6.05,4590,6.33,6.33,6.02,6.05,4590,0.0,1.0
2017-05-01,6.1,6.25,6.07,6.25,1060,6.1,6.25,6.07,6.25,1060,0.0,1.0
2017-05-02,6.17,6.285,6.02,6.2,10088,6.17,6.285,6.02,6.2,10088,0.0,1.0
2017-05-03,6.17,6.17,6.05,6.05,20887,6.17,6.17,6.05,6.05,20887,0.0,1.0
2017-05-04,6.12,6.34,6.0,6.11,40371,6.12,6.34,6.0,6.11,40371,0.0,1.0
2017-05-05,6.085,6.16,6.035,6.1,6714,6.085,6.16,6.035,6.1,6714,0.0,1.0
2017-05-08,6.1,6.21,6.1,6.12,8278,6.1,6.21,6.1,6.12,8278,0.0,1.0
2017-05-09,6.01,6.2,5.8,6.081,84356,6.01,6.2,5.8,6.081,84356,0.0,1.0
2017-05-10,5.95,6.05,5.95,6.05,11266,5.95,6.05,5.95,6.05,11266,0.0,1.0
2017-05-11,6.0,6.05,5.8,6.05,8034,6.0,6.05,5.8,6.05,8034,0.0,1.0
2017-05-12,5.94,5.94,5.56,5.9,30283,5.94,5.94,5.56,5.9,30283,0.0,1.0
2017-05-15,5.41,5.953,5.4,5.75,44874,5.41,5.953,5.4,5.75,44874,0.0,1.0
2017-05-16,5.45,5.51,5.301,5.51,3277,5.45,5.51,5.301,5.51,3277,0.0,1.0
2017-05-17,5.356,5.5,5.356,5.5,5283,5.356,5.5,5.356,5.5,5283,0.0,1.0
2017-05-18,5.34,5.402,5.34,5.402,1372,5.34,5.402,5.34,5.402,1372,0.0,1.0
2017-05-19,5.37,5.52,5.25,5.33,14438,5.37,5.52,5.25,5.33,14438,0.0,1.0
2017-05-22,5.36,5.52,5.35,5.52,1635,5.36,5.52,5.35,5.52,1635,0.0,1.0
2017-05-23,5.26,5.347,5.26,5.3,1609,5.26,5.347,5.26,5.3,1609,0.0,1.0
2017-05-24,5.3,5.48,5.25,5.48,5003,5.3,5.48,5.25,5.48,5003,0.0,1.0
2017-05-25,5.11,5.36,5.0,5.36,22962,5.11,5.36,5.0,5.36,22962,0.0,1.0
2017-05-26,5.05,5.275,5.0,5.23,37947,5.05,5.275,5.0,5.23,37947,0.0,1.0
2017-05-30,4.672,5.1,4.6,5.1,25979,4.672,5.1,4.6,5.1,25979,0.0,1.0
2017-05-31,4.63,4.75,4.393,4.59,14929,4.63,4.75,4.393,4.59,14929,0.0,1.0
2017-06-01,4.33,4.59,3.97,4.59,49631,4.33,4.59,3.97,4.59,49631,0.0,1.0
2017-06-02,4.102,4.52,4.08,4.21,15727,4.102,4.52,4.08,4.21,15727,0.0,1.0
2017-06-05,4.17,4.38,4.15,4.3,3676,4.17,4.38,4.15,4.3,3676,0.0,1.0
2017-06-06,4.15,4.49,4.13,4.39,5835,4.15,4.49,4.13,4.39,5835,0.0,1.0
2017-06-07,4.2,4.35,4.034,4.19,17509,4.2,4.35,4.034,4.19,17509,0.0,1.0
2017-06-08,4.2,4.5,4.2,4.4,13002,4.2,4.5,4.2,4.4,13002,0.0,1.0
2017-06-09,4.26,4.49,4.25,4.49,9763,4.26,4.49,4.25,4.49,9763,0.0,1.0
2017-06-12,4.32,4.33,4.16,4.32,25480,4.32,4.33,4.16,4.32,25480,0.0,1.0
2017-06-13,4.25,4.326,4.2,4.25,65813,4.25,4.326,4.2,4.25,65813,0.0,1.0
2017-06-14,4.25,4.25,4.16,4.2,30820,4.25,4.25,4.16,4.2,30820,0.0,1.0
2017-06-15,4.31,4.31,4.161,4.169,20036,4.31,4.31,4.161,4.169,20036,0.0,1.0
2017-06-16,4.31,4.31,4.25,4.31,16247,4.31,4.31,4.25,4.31,16247,0.0,1.0
2017-06-19,4.26,4.263,4.25,4.263,6159,4.26,4.263,4.25,4.263,6159,0.0,1.0
2017-06-20,4.4,4.5,4.33,4.33,23073,4.4,4.5,4.33,4.33,23073,0.0,1.0
2017-06-21,4.44,4.44,4.2,4.2,10756,4.44,4.44,4.2,4.2,10756,0.0,1.0
2017-06-22,4.28,4.283,4.28,4.281,723,4.28,4.283,4.28,4.281,723,0.0,1.0
2017-06-23,4.42,4.46,4.22,4.33,26864,4.42,4.46,4.22,4.33,26864,0.0,1.0
2017-06-26,4.31,4.48,4.3,4.48,9061,4.31,4.48,4.3,4.48,9061,0.0,1.0
2017-06-27,4.4,4.439,4.4,4.435,1423,4.4,4.439,4.4,4.435,1423,0.0,1.0
2017-06-28,4.32,4.35,4.26,4.35,18604,4.32,4.35,4.26,4.35,18604,0.0,1.0
2017-06-29,4.32,4.32,4.32,4.32,10,4.32,4.32,4.32,4.32,10,0.0,1.0
2017-06-30,4.261,4.263,4.26,4.26,2563,4.261,4.263,4.26,4.26,2563,0.0,1.0
2017-07-03,4.261,4.261,4.261,4.261,0,4.261,4.261,4.261,4.261,0,0.0,1.0
2017-07-05,4.3,4.4,4.25,4.26,9848,4.3,4.4,4.25,4.26,9848,0.0,1.0
2017-07-06,4.33,4.4756,4.33,4.43,5214,4.33,4.4756,4.33,4.43,5214,0.0,1.0
2017-07-07,4.21,4.36,4.15,4.36,44453,4.21,4.36,4.15,4.36,44453,0.0,1.0
2017-07-10,4.403,4.403,4.338,4.4,910,4.403,4.403,4.338,4.4,910,0.0,1.0
2017-07-11,4.23,4.35,4.19,4.19,8421,4.23,4.35,4.19,4.19,8421,0.0,1.0
2017-07-12,4.33,4.47,4.25,4.3,12137,4.33,4.47,4.25,4.3,12137,0.0,1.0
2017-07-13,4.5,4.5,4.25,4.25,20206,4.5,4.5,4.25,4.25,20206,0.0,1.0
2017-07-14,4.73,4.75,4.38,4.38,15919,4.73,4.75,4.38,4.38,15919,0.0,1.0
2017-07-17,4.85,4.85,4.74,4.74,7615,4.85,4.85,4.74,4.74,7615,0.0,1.0
2017-07-18,4.99,4.99,4.46,4.79,65150,4.99,4.99,4.46,4.79,65150,0.0,1.0
2017-07-19,5.16,5.279,4.95,4.97,29355,5.16,5.279,4.95,4.97,29355,0.0,1.0
2017-07-20,5.22,5.259,5.099,5.15,4411,5.22,5.259,5.099,5.15,4411,0.0,1.0
2017-07-21,5.21,5.31,5.14,5.14,11419,5.21,5.31,5.14,5.14,11419,0.0,1.0
2017-07-24,5.18,5.31,5.15,5.23,9348,5.18,5.31,5.15,5.23,9348,0.0,1.0
2017-07-25,5.1,5.22,5.05,5.15,21083,5.1,5.22,5.05,5.15,21083,0.0,1.0
2017-07-26,5.1,5.21,5.06,5.2,8585,5.1,5.21,5.06,5.2,8585,0.0,1.0
2017-07-27,5.06,5.07,4.75,5.07,2000,5.06,5.07,4.75,5.07,2000,0.0,1.0
2017-07-28,4.88,5.09,4.49,4.624,8162,4.88,5.09,4.49,4.624,8162,0.0,1.0
2017-07-31,4.85,4.96,4.68,4.81,12811,4.85,4.96,4.68,4.81,12811,0.0,1.0
2017-08-01,4.86,4.91,4.85,4.91,5169,4.86,4.91,4.85,4.91,5169,0.0,1.0
2017-08-02,4.9,4.96,4.588,4.9,12243,4.9,4.96,4.588,4.9,12243,0.0,1.0
2017-08-03,4.96,5.039,4.9,4.95,11287,4.96,5.039,4.9,4.95,11287,0.0,1.0
2017-08-04,4.91,4.96,4.9,4.96,3882,4.91,4.96,4.9,4.96,3882,0.0,1.0
2017-08-07,5.09,5.09,4.78,4.918,2231,5.09,5.09,4.78,4.918,2231,0.0,1.0
2017-08-08,4.91,4.91,4.81,4.81,2548,4.91,4.91,4.81,4.81,2548,0.0,1.0
2017-08-09,4.7,4.8728,4.7,4.8728,2817,4.7,4.8728,4.7,4.8728,2817,0.0,1.0
2017-08-10,4.32,4.66,4.25,4.66,167668,4.32,4.66,4.25,4.66,167668,0.0,1.0
2017-08-11,4.56,4.638,4.315,4.55,37794,4.56,4.638,4.315,4.55,37794,0.0,1.0
2017-08-14,4.68,4.754,4.343,4.54,23847,4.68,4.754,4.343,4.54,23847,0.0,1.0
2017-08-15,4.7224,4.7982,4.6,4.69,33702,4.7224,4.7982,4.6,4.69,33702,0.0,1.0
2017-08-16,4.56,4.69,4.53,4.69,6189,4.56,4.69,4.53,4.69,6189,0.0,1.0
2017-08-17,4.37,4.59,4.37,4.59,1775,4.37,4.59,4.37,4.59,1775,0.0,1.0
2017-08-18,4.91,5.0,4.27,4.4,47316,4.91,5.0,4.27,4.4,47316,0.0,1.0
2017-08-21,4.97,5.064,4.81,4.99,18521,4.97,5.064,4.81,4.99,18521,0.0,1.0
2017-08-22,4.58,4.91,4.57,4.9,4772,4.58,4.91,4.57,4.9,4772,0.0,1.0
2017-08-23,4.44,4.5,4.36,4.5,40113,4.44,4.5,4.36,4.5,40113,0.0,1.0
2017-08-24,4.45,4.45,4.364,4.39,16280,4.45,4.45,4.364,4.39,16280,0.0,1.0
2017-08-25,4.389,4.44,4.32,4.41,22487,4.389,4.44,4.32,4.41,22487,0.0,1.0
2017-08-28,4.25,4.39,4.25,4.39,20504,4.25,4.39,4.25,4.39,20504,0.0,1.0
2017-08-29,4.25,4.27,4.25,4.25,20365,4.25,4.27,4.25,4.25,20365,0.0,1.0
2017-08-30,4.17,4.32,4.17,4.31,8013,4.17,4.32,4.17,4.31,8013,0.0,1.0
2017-08-31,4.12,4.23,4.12,4.15,5677,4.12,4.23,4.12,4.15,5677,0.0,1.0
2017-09-01,4.3,4.3348,4.0,4.05,48279,4.3,4.3348,4.0,4.05,48279,0.0,1.0
2017-09-05,4.79,4.93,4.18,4.2,57204,4.79,4.93,4.18,4.2,57204,0.0,1.0
2017-09-06,4.68,4.78,4.52,4.78,21763,4.68,4.78,4.52,4.78,21763,0.0,1.0
2017-09-07,4.72,4.73,4.34,4.5,53668,4.72,4.73,4.34,4.5,53668,0.0,1.0
2017-09-08,4.72,4.73,3.73,4.55,54365,4.72,4.73,3.73,4.55,54365,0.0,1.0
2017-09-11,5.39,5.63,4.25,4.69,83359,5.39,5.63,4.25,4.69,83359,0.0,1.0
2017-09-12,6.11,6.27,5.34,5.467,83657,6.11,6.27,5.34,5.467,83657,0.0,1.0
2017-09-13,6.2,6.2,5.02,5.82,50314,6.2,6.2,5.02,5.82,50314,0.0,1.0
2017-09-14,6.0,6.22,5.74,6.1,46284,6.0,6.22,5.74,6.1,46284,0.0,1.0
2017-09-15,5.08,6.0073,5.08,5.95,134438,5.08,6.0073,5.08,5.95,134438,0.0,1.0
2017-09-18,4.87,5.528,4.83,5.17,39090,4.87,5.528,4.83,5.17,39090,0.0,1.0
2017-09-19,4.61,4.9,4.6,4.9,50114,4.61,4.9,4.6,4.9,50114,0.0,1.0
2017-09-20,4.39,4.85,4.29,4.85,34505,4.39,4.85,4.29,4.85,34505,0.0,1.0
2017-09-21,4.4,4.41,4.22,4.36,29610,4.4,4.41,4.22,4.36,29610,0.0,1.0
2017-09-22,4.54,4.54,4.28,4.35,10672,4.54,4.54,4.28,4.35,10672,0.0,1.0
2017-09-25,4.29,4.5,4.22,4.5,30571,4.29,4.5,4.22,4.5,30571,0.0,1.0
2017-09-26,4.11,4.31,3.91,4.31,73834,4.11,4.31,3.91,4.31,73834,0.0,1.0
2017-09-27,3.95,4.2,3.82,4.14,39023,3.95,4.2,3.82,4.14,39023,0.0,1.0
2017-09-28,3.95,3.98,3.847,3.98,10791,3.95,3.98,3.847,3.98,10791,0.0,1.0
2017-09-29,3.89,4.03,3.76,3.93,9879,3.89,4.03,3.76,3.93,9879,0.0,1.0
2017-10-02,4.09,4.14,3.91,3.91,3656,4.09,4.14,3.91,3.91,3656,0.0,1.0
2017-10-03,3.87,4.1,3.87,4.1,6435,3.87,4.1,3.87,4.1,6435,0.0,1.0
2017-10-04,3.69,3.955,3.61,3.88,19983,3.69,3.955,3.61,3.88,19983,0.0,1.0
2017-10-05,3.9,3.92,3.6,3.73,26008,3.9,3.92,3.6,3.73,26008,0.0,1.0
2017-10-06,3.9,3.95,3.61,3.95,4362,3.9,3.95,3.61,3.95,4362,0.0,1.0
2017-10-09,3.85,3.9,3.716,3.9,14335,3.85,3.9,3.716,3.9,14335,0.0,1.0
2017-10-10,3.95,4.0,3.9,3.96,5823,3.95,4.0,3.9,3.96,5823,0.0,1.0
2017-10-11,4.0,4.04,3.87,3.98,11865,4.0,4.04,3.87,3.98,11865,0.0,1.0
2017-10-12,3.85,4.08,3.85,3.92,7282,3.85,4.08,3.85,3.92,7282,0.0,1.0
2017-10-13,4.0,4.0,3.87,3.88,10186,4.0,4.0,3.87,3.88,10186,0.0,1.0
2017-10-16,3.88,3.95,3.67,3.95,17897,3.88,3.95,3.67,3.95,17897,0.0,1.0
2017-10-17,3.84,3.91,3.71,3.85,2135,3.84,3.91,3.71,3.85,2135,0.0,1.0
2017-10-18,3.64,3.78,3.31,3.78,18464,3.64,3.78,3.31,3.78,18464,0.0,1.0
2017-10-19,3.48,3.48,3.37,3.399,2953,3.48,3.48,3.37,3.399,2953,0.0,1.0
2017-10-20,3.44,3.45,3.25,3.25,27067,3.44,3.45,3.25,3.25,27067,0.0,1.0
2017-10-23,3.41,3.44,3.38,3.38,2651,3.41,3.44,3.38,3.38,2651,0.0,1.0
2017-10-24,3.19,3.45,2.9,3.45,44594,3.19,3.45,2.9,3.45,44594,0.0,1.0
2017-10-25,3.24,3.29,3.15,3.2,5253,3.24,3.29,3.15,3.2,5253,0.0,1.0
2017-10-26,3.21,3.3,3.2,3.22,13122,3.21,3.3,3.2,3.22,13122,0.0,1.0
2017-10-27,3.12,3.3,2.905,3.24,44151,3.12,3.3,2.905,3.24,44151,0.0,1.0
2017-10-30,3.32,3.32,3.0,3.1,8252,3.32,3.32,3.0,3.1,8252,0.0,1.0
2017-10-31,3.33,3.33,3.05,3.2,14284,3.33,3.33,3.05,3.2,14284,0.0,1.0
2017-11-01,3.22,3.31,3.07,3.31,2728,3.22,3.31,3.07,3.31,2728,0.0,1.0
2017-11-02,3.07,3.2,2.881,3.2,7432,3.07,3.2,2.881,3.2,7432,0.0,1.0
2017-11-03,2.69,3.04,2.66,3.02,106074,2.69,3.04,2.66,3.02,106074,0.0,1.0
2017-11-06,2.52,2.72,2.45,2.72,44145,2.52,2.72,2.45,2.72,44145,0.0,1.0
2017-11-07,2.82,2.84,2.48,2.55,41736,2.82,2.84,2.48,2.55,41736,0.0,1.0
2017-11-08,2.67,2.83,2.65,2.83,10451,2.67,2.83,2.65,2.83,10451,0.0,1.0
2017-11-09,2.661,2.83,2.5,2.59,46418,2.661,2.83,2.5,2.59,46418,0.0,1.0
2017-11-10,2.87,2.87,2.63,2.63,27671,2.87,2.87,2.63,2.63,27671,0.0,1.0
2017-11-13,2.81,3.013,2.76,2.95,15864,2.81,3.013,2.76,2.95,15864,0.0,1.0
2017-11-14,2.95,2.95,2.81,2.81,6822,2.95,2.95,2.81,2.81,6822,0.0,1.0
2017-11-15,2.59,2.9,2.55,2.9,71804,2.59,2.9,2.55,2.9,71804,0.0,1.0
2017-11-16,2.91,2.98,2.61,2.9,54404,2.91,2.98,2.61,2.9,54404,0.0,1.0
2017-11-17,2.94,2.95,2.73,2.82,15976,2.94,2.95,2.73,2.82,15976,0.0,1.0
2017-11-20,3.3,3.38,2.99,3.01,41721,3.3,3.38,2.99,3.01,41721,0.0,1.0
2017-11-21,3.89,4.85,3.32,3.32,56371,3.89,4.85,3.32,3.32,56371,0.0,1.0
2017-11-22,4.67,4.73,3.99,3.99,148697,4.67,4.73,3.99,3.99,148697,0.0,1.0
2017-11-24,4.41,4.66,4.2,4.66,32746,4.41,4.66,4.2,4.66,32746,0.0,1.0
2017-11-27,4.09,4.3098,4.0,4.3,44840,4.09,4.3098,4.0,4.3,44840,0.0,1.0
2017-11-28,4.01,4.19,3.81,4.009,56707,4.01,4.19,3.81,4.009,56707,0.0,1.0
2017-11-29,4.0,4.04,3.8535,3.8535,55927,4.0,4.04,3.8535,3.8535,55927,0.0,1.0
2017-11-30,3.97,4.105,3.85,3.9237,20099,3.97,4.105,3.85,3.9237,20099,0.0,1.0
2017-12-01,3.96,3.98,3.8,3.8,74048,3.96,3.98,3.8,3.8,74048,0.0,1.0
2017-12-04,3.9,4.095,3.9,4.0,14951,3.9,4.095,3.9,4.0,14951,0.0,1.0
2017-12-05,3.86,4.13,3.81,3.99,23654,3.86,4.13,3.81,3.99,23654,0.0,1.0
2017-12-06,4.05,4.15,3.81,3.87,22159,4.05,4.15,3.81,3.87,22159,0.0,1.0
2017-12-07,4.34,4.8,4.04,4.12,64421,4.34,4.8,4.04,4.12,64421,0.0,1.0
2017-12-08,4.0,4.4844,3.9,4.4407,10834,4.0,4.4844,3.9,4.4407,10834,0.0,1.0
2017-12-11,3.92,4.14,3.88,4.1,10905,3.92,4.14,3.88,4.1,10905,0.0,1.0
2017-12-12,3.82,3.938,3.8,3.938,10381,3.82,3.938,3.8,3.938,10381,0.0,1.0
2017-12-13,3.97,3.98,3.82,3.82,8503,3.97,3.98,3.82,3.82,8503,0.0,1.0
2017-12-14,4.3,4.3501,3.8847,4.0,65900,4.3,4.3501,3.8847,4.0,65900,0.0,1.0
2017-12-15,4.21,4.3,4.08,4.28,33064,4.21,4.3,4.08,4.28,33064,0.0,1.0
2017-12-18,4.17,4.2552,4.11,4.21,1383,4.17,4.2552,4.11,4.21,1383,0.0,1.0
2017-12-19,3.97,4.15,3.9,4.15,39553,3.97,4.15,3.9,4.15,39553,0.0,1.0
2017-12-20,4.18,4.36,3.9,4.07,21077,4.18,4.36,3.9,4.07,21077,0.0,1.0
2017-12-21,4.0,4.21,3.96,4.15,6230,4.0,4.21,3.96,4.15,6230,0.0,1.0
2017-12-22,3.89,4.29,3.85,4.0,56692,3.89,4.29,3.85,4.0,56692,0.0,1.0
2017-12-26,3.9,3.94,3.86,3.86,12652,3.9,3.94,3.86,3.86,12652,0.0,1.0
2017-12-27,3.85,3.99,3.81,3.91,25328,3.85,3.99,3.81,3.91,25328,0.0,1.0
2017-12-28,4.1032,4.34,3.8,3.86,16214,4.1032,4.34,3.8,3.86,16214,0.0,1.0
2017-12-29,4.33,4.5,4.14,4.14,49395,4.33,4.5,4.14,4.14,49395,0.0,1.0
2018-01-02,4.09,4.31,3.97,4.31,27035,4.09,4.31,3.97,4.31,27035,0.0,1.0
2018-01-03,4.4,4.4,4.17,4.17,12611,4.4,4.4,4.17,4.17,12611,0.0,1.0
2018-01-04,4.685,4.7,4.48,4.5,12260,4.685,4.7,4.48,4.5,12260,0.0,1.0
2018-01-05,4.93,5.15,4.68,4.7999,36956,4.93,5.15,4.68,4.7999,36956,0.0,1.0
2018-01-08,4.7699,4.95,4.57,4.95,14723,4.7699,4.95,4.57,4.95,14723,0.0,1.0
2018-01-09,4.56,4.9,4.56,4.7,11133,4.56,4.9,4.56,4.7,11133,0.0,1.0
2018-01-10,4.66,4.91,4.641,4.67,5966,4.66,4.91,4.641,4.67,5966,0.0,1.0
2018-01-11,4.95,5.01,4.7,4.7,19483,4.95,5.01,4.7,4.7,19483,0.0,1.0
2018-01-12,4.71,4.93,4.71,4.92,8031,4.71,4.93,4.71,4.92,8031,0.0,1.0
2018-01-16,4.6,4.7748,4.45,4.75,26257,4.6,4.7748,4.45,4.75,26257,0.0,1.0
2018-01-17,4.72,4.8999,4.6,4.6303,14373,4.72,4.8999,4.6,4.6303,14373,0.0,1.0
2018-01-18,4.95,4.95,4.705,4.8,8191,4.95,4.95,4.705,4.8,8191,0.0,1.0
2018-01-19,4.8932,5.0,4.77,4.82,16427,4.8932,5.0,4.77,4.82,16427,0.0,1.0
2018-01-22,4.57,4.85,4.521,4.85,9316,4.57,4.85,4.521,4.85,9316,0.0,1.0
2018-01-23,4.64,4.65,4.58,4.62,6420,4.64,4.65,4.58,4.62,6420,0.0,1.0
2018-01-24,4.56,4.61,4.5088,4.61,623,4.56,4.61,4.5088,4.61,623,0.0,1.0
2018-01-25,4.36,4.41,4.3515,4.3515,964,4.36,4.41,4.3515,4.3515,964,0.0,1.0
2018-01-26,4.4,4.4,4.3,4.39,18561,4.4,4.4,4.3,4.39,18561,0.0,1.0
2018-01-29,4.25,4.315,4.19,4.27,35671,4.25,4.315,4.19,4.27,35671,0.0,1.0
2018-01-30,4.9,5.15,4.3301,4.3301,51927,4.9,5.15,4.3301,4.3301,51927,0.0,1.0
2018-01-31,5.5,5.98,4.8196,5.02,250604,5.5,5.98,4.8196,5.02,250604,0.0,1.0
2018-02-01,6.15,6.49,5.351,5.5,198772,6.15,6.49,5.351,5.5,198772,0.0,1.0
2018-02-02,6.21,6.47,5.63,6.16,86389,6.21,6.47,5.63,6.16,86389,0.0,1.0
2018-02-05,6.0,6.0,5.71,5.95,54684,6.0,6.0,5.71,5.95,54684,0.0,1.0
2018-02-06,5.9,6.0,5.6812,5.8,33236,5.9,6.0,5.6812,5.8,33236,0.0,1.0
2018-02-07,6.15,6.3999,5.63,5.85,72195,6.15,6.3999,5.63,5.85,72195,0.0,1.0
2018-02-08,5.6582,6.14,5.51,6.12,79550,5.6582,6.14,5.51,6.12,79550,0.0,1.0
2018-02-09,5.48,5.75,5.2501,5.75,60753,5.48,5.75,5.2501,5.75,60753,0.0,1.0
2018-02-12,5.11,5.69,5.0101,5.54,98368,5.11,5.69,5.0101,5.54,98368,0.0,1.0
2018-02-13,5.43,5.7,5.16,5.42,46832,5.43,5.7,5.16,5.42,46832,0.0,1.0
2018-02-14,5.08,5.52,4.88,5.52,110094,5.08,5.52,4.88,5.52,110094,0.0,1.0
2018-02-15,5.13,5.23,4.9,5.11,117516,5.13,5.23,4.9,5.11,117516,0.0,1.0
2018-02-16,5.5,6.4,5.051,5.051,281720,5.5,6.4,5.051,5.051,281720,0.0,1.0
2018-02-20,5.82,6.07,5.29,5.29,136929,5.82,6.07,5.29,5.29,136929,0.0,1.0
2018-02-21,5.32,5.81,5.25,5.38,90053,5.32,5.81,5.25,5.38,90053,0.0,1.0
2018-02-22,5.86,6.21,5.43,5.43,198840,5.86,6.21,5.43,5.43,198840,0.0,1.0
2018-02-23,6.15,6.72,5.85,5.85,326186,6.15,6.72,5.85,5.85,326186,0.0,1.0
2018-02-26,6.67,6.9259,5.9,6.1,244224,6.67,6.9259,5.9,6.1,244224,0.0,1.0
2018-02-27,6.21,6.7195,6.1,6.63,208011,6.21,6.7195,6.1,6.63,208011,0.0,1.0
2018-02-28,6.13,6.3565,6.0172,6.17,67699,6.13,6.3565,6.0172,6.17,67699,0.0,1.0
2018-03-01,5.68,6.35,5.55,6.09,179115,5.68,6.35,5.55,6.09,179115,0.0,1.0
2018-03-02,5.64,5.9102,5.4,5.56,88600,5.64,5.9102,5.4,5.56,88600,0.0,1.0
2018-03-05,5.53,5.8903,5.11,5.67,139535,5.53,5.8903,5.11,5.67,139535,0.0,1.0
2018-03-06,5.32,5.57,5.25,5.55,83047,5.32,5.57,5.25,5.55,83047,0.0,1.0
2018-03-07,5.96,6.0596,5.25,5.34,137171,5.96,6.0596,5.25,5.34,137171,0.0,1.0
2018-03-08,5.84,6.17,5.7501,6.01,75955,5.84,6.17,5.7501,6.01,75955,0.0,1.0
2018-03-09,6.12,6.48,5.6607,5.8601,230523,6.12,6.48,5.6607,5.8601,230523,0.0,1.0
2018-03-12,6.0,6.28,5.63,6.28,85633,6.0,6.28,5.63,6.28,85633,0.0,1.0
2018-03-13,7.03,7.28,5.8903,6.06,704647,7.03,7.28,5.8903,6.06,704647,0.0,1.0
2018-03-14,6.88,8.0,6.62,7.1,1072182,6.88,8.0,6.62,7.1,1072182,0.0,1.0
2018-03-15,6.82,7.3,6.51,6.85,209339,6.82,7.3,6.51,6.85,209339,0.0,1.0
2018-03-16,7.13,7.14,6.528,6.5402,201429,7.13,7.14,6.528,6.5402,201429,0.0,1.0
2018-03-19,7.0,7.16,6.59,7.16,141161,7.0,7.16,6.59,7.16,141161,0.0,1.0
2018-03-20,6.91,6.97,6.771,6.97,33781,6.91,6.97,6.771,6.97,33781,0.0,1.0
2018-03-21,6.85,7.2,6.7018,6.85,105694,6.85,7.2,6.7018,6.85,105694,0.0,1.0
2018-03-22,7.03,7.39,6.63,6.9,163547,7.03,7.39,6.63,6.9,163547,0.0,1.0
2018-03-23,6.95,7.1675,6.73,7.05,124916,6.95,7.1675,6.73,7.05,124916,0.0,1.0
2018-03-26,7.0,7.13,6.66,7.09,97523,7.0,7.13,6.66,7.09,97523,0.0,1.0
2018-03-27,6.68,7.1458,6.5663,7.0,124713,6.68,7.1458,6.5663,7.0,124713,0.0,1.0
2018-03-28,6.29,6.77,6.056,6.68,121279,6.29,6.77,6.056,6.68,121279,0.0,1.0
2018-03-29,6.24,6.4818,6.06,6.25,43441,6.24,6.4818,6.06,6.25,43441,0.0,1.0
2018-04-02,6.78,6.89,6.17,6.27,96665,6.78,6.89,6.17,6.27,96665,0.0,1.0
2018-04-03,6.75,6.79,6.411,6.77,81272,6.75,6.79,6.411,6.77,81272,0.0,1.0
2018-04-04,6.72,6.82,6.3731,6.38,64613,6.72,6.82,6.3731,6.38,64613,0.0,1.0
2018-04-05,6.71,6.79,6.498,6.79,26285,6.71,6.79,6.498,6.79,26285,0.0,1.0
2018-04-06,6.53,6.7,6.51,6.655,71929,6.53,6.7,6.51,6.655,71929,0.0,1.0
2018-04-09,6.01,6.5399,5.8601,6.5399,88854,6.01,6.5399,5.8601,6.5399,88854,0.0,1.0
2018-04-10,6.17,6.71,6.1,6.1,49631,6.17,6.71,6.1,6.1,49631,0.0,1.0
2018-04-11,5.8,6.27,5.661,6.22,117653,5.8,6.27,5.661,6.22,117653,0.0,1.0
2018-04-12,5.62,6.03,5.4,5.81,73697,5.62,6.03,5.4,5.81,73697,0.0,1.0
2018-04-13,5.55,5.7744,5.4375,5.73,42035,5.55,5.7744,5.4375,5.73,42035,0.0,1.0
2018-04-16,5.44,5.59,5.31,5.55,38219,5.44,5.59,5.31,5.55,38219,0.0,1.0
2018-04-17,5.795,5.84,5.45,5.45,64587,5.795,5.84,5.45,5.45,64587,0.0,1.0
2018-04-18,5.51,5.9599,5.5,5.7,15150,5.51,5.9599,5.5,5.7,15150,0.0,1.0
2018-04-19,5.07,5.54,5.07,5.45,57654,5.07,5.54,5.07,5.45,57654,0.0,1.0
2018-04-20,5.42,5.619,5.15,5.15,67702,5.42,5.619,5.15,5.15,67702,0.0,1.0
2018-04-23,4.83,5.45,4.79,5.4,92419,4.83,5.45,4.79,5.4,92419,0.0,1.0
2018-04-24,4.49,5.14,4.44,4.9,60914,4.49,5.14,4.44,4.9,60914,0.0,1.0
2018-04-25,4.95,5.22,4.43,4.47,93910,4.95,5.22,4.43,4.47,93910,0.0,1.0
2018-04-26,4.84,5.0,4.71,4.97,36021,4.84,5.0,4.71,4.97,36021,0.0,1.0
2018-04-27,5.11,5.16,4.85,5.02,73633,5.11,5.16,4.85,5.02,73633,0.0,1.0
2018-04-30,5.06,5.29,4.9,5.21,67448,5.06,5.29,4.9,5.21,67448,0.0,1.0
2018-05-01,5.11,5.1374,4.731,5.1,49325,5.11,5.1374,4.731,5.1,49325,0.0,1.0
2018-05-02,5.2,5.29,5.0,5.15,23799,5.2,5.29,5.0,5.15,23799,0.0,1.0
2018-05-03,5.09,5.29,5.0,5.19,45610,5.09,5.29,5.0,5.19,45610,0.0,1.0
2018-05-04,6.25,6.37,5.026,5.17,184619,6.25,6.37,5.026,5.17,184619,0.0,1.0
2018-05-07,5.78,6.33,5.71,6.26,67222,5.78,6.33,5.71,6.26,67222,0.0,1.0
2018-05-08,5.9,6.09,5.8,5.8,65319,5.9,6.09,5.8,5.8,65319,0.0,1.0
2018-05-09,5.56,5.98,5.47,5.86,79574,5.56,5.98,5.47,5.86,79574,0.0,1.0
2018-05-10,5.76,5.9029,5.52,5.6,23188,5.76,5.9029,5.52,5.6,23188,0.0,1.0
2018-05-11,5.92,5.93,5.75,5.8725,24876,5.92,5.93,5.75,5.8725,24876,0.0,1.0
2018-05-14,5.805,6.019,5.645,5.95,24667,5.805,6.019,5.645,5.95,24667,0.0,1.0
2018-05-15,6.03,6.33,5.9,5.9,70209,6.03,6.33,5.9,5.9,70209,0.0,1.0
2018-05-16,5.66,6.1,5.66,6.04,39751,5.66,6.1,5.66,6.04,39751,0.0,1.0
2018-05-17,5.49,5.77,5.38,5.7,31011,5.49,5.77,5.38,5.7,31011,0.0,1.0
2018-05-18,5.83,5.97,5.43,5.43,16540,5.83,5.97,5.43,5.43,16540,0.0,1.0
2018-05-21,5.75,6.1,5.7,5.88,48598,5.75,6.1,5.7,5.88,48598,0.0,1.0
2018-05-22,5.87,5.9,5.72,5.7524,19613,5.87,5.9,5.72,5.7524,19613,0.0,1.0
2018-05-23,5.86,5.95,5.69,5.85,42196,5.86,5.95,5.69,5.85,42196,0.0,1.0
2018-05-24,5.7,5.83,5.68,5.83,1539,5.7,5.83,5.68,5.83,1539,0.0,1.0
2018-05-25,5.85,5.9,5.5421,5.67,5961,5.85,5.9,5.5421,5.67,5961,0.0,1.0
2018-05-29,5.93,6.1,5.82,5.82,88528,5.93,6.1,5.82,5.82,88528,0.0,1.0
2018-05-30,5.94,6.1,5.836,5.836,55470,5.94,6.1,5.836,5.836,55470,0.0,1.0
2018-05-31,6.01,6.19,5.96,6.0252,80601,6.01,6.19,5.96,6.0252,80601,0.0,1.0
2018-06-01,6.15,6.15,5.81,5.95,84748,6.15,6.15,5.81,5.95,84748,0.0,1.0
2018-06-04,5.95,6.49,5.94,6.0907,89751,5.95,6.49,5.94,6.0907,89751,0.0,1.0
2018-06-05,5.63,6.32,5.51,5.9205,90492,5.63,6.32,5.51,5.9205,90492,0.0,1.0
2018-06-06,5.6,5.9,5.2154,5.55,107951,5.6,5.9,5.2154,5.55,107951,0.0,1.0
2018-06-07,5.63,5.72,5.3642,5.6,9621,5.63,5.72,5.3642,5.6,9621,0.0,1.0
2018-06-08,5.44,5.67,5.43,5.67,16450,5.44,5.67,5.43,5.67,16450,0.0,1.0
2018-06-11,5.44,5.5746,5.36,5.4,17232,5.44,5.5746,5.36,5.4,17232,0.0,1.0
2018-06-12,5.445,5.5,5.3801,5.48,11755,5.445,5.5,5.3801,5.48,11755,0.0,1.0
2018-06-13,5.38,5.45,5.34,5.44,12588,5.38,5.45,5.34,5.44,12588,0.0,1.0
2018-06-14,5.42,5.65,5.31,5.65,26882,5.42,5.65,5.31,5.65,26882,0.0,1.0
2018-06-15,5.31,5.6101,5.31,5.41,22861,5.31,5.6101,5.31,5.41,22861,0.0,1.0
2018-06-18,5.42,5.45,5.21,5.21,18589,5.42,5.45,5.21,5.21,18589,0.0,1.0
2018-06-19,5.26,5.54,5.2101,5.44,31554,5.26,5.54,5.2101,5.44,31554,0.0,1.0
2018-06-20,5.78,6.25,5.2239,5.3,144204,5.78,6.25,5.2239,5.3,144204,0.0,1.0
2018-06-21,5.99,6.0,5.71,5.75,41234,5.99,6.0,5.71,5.75,41234,0.0,1.0
2018-06-22,6.04,6.6299,5.7,6.01,371315,6.04,6.6299,5.7,6.01,371315,0.0,1.0
2018-06-25,5.64,6.07,5.5,6.07,58599,5.64,6.07,5.5,6.07,58599,0.0,1.0
2018-06-26,5.9,6.01,5.5301,5.64,40768,5.9,6.01,5.5301,5.64,40768,0.0,1.0
2018-06-27,5.61,6.03,5.52,5.91,18519,5.61,6.03,5.52,5.91,18519,0.0,1.0
2018-06-28,5.92,5.94,5.56,5.7,12041,5.92,5.94,5.56,5.7,12041,0.0,1.0
2018-06-29,6.12,6.44,5.66,6.0007,63558,6.12,6.44,5.66,6.0007,63558,0.0,1.0
2018-07-02,5.95,6.25,5.9,6.12,31134,5.95,6.25,5.9,6.12,31134,0.0,1.0
2018-07-03,6.0,6.0,5.8,6.0,10667,6.0,6.0,5.8,6.0,10667,0.0,1.0
2018-07-05,5.71,6.24,5.65,5.97,38965,5.71,6.24,5.65,5.97,38965,0.0,1.0
2018-07-06,6.04,6.1,5.75,5.75,29140,6.04,6.1,5.75,5.75,29140,0.0,1.0
2018-07-09,5.96,6.04,5.84,6.01,17177,5.96,6.04,5.84,6.01,17177,0.0,1.0
2018-07-10,6.02,6.05,5.925,5.925,13016,6.02,6.05,5.925,5.925,13016,0.0,1.0
2018-07-11,5.9,6.095,5.861,6.0,15898,5.9,6.095,5.861,6.0,15898,0.0,1.0
2018-07-12,5.82,5.9628,5.82,5.9628,12511,5.82,5.9628,5.82,5.9628,12511,0.0,1.0
2018-07-13,5.79,5.82,5.72,5.82,16924,5.79,5.82,5.72,5.82,16924,0.0,1.0
2018-07-16,5.63,5.9,5.58,5.8,27661,5.63,5.9,5.58,5.8,27661,0.0,1.0
2018-07-17,5.46,5.88,5.26,5.74,93495,5.46,5.88,5.26,5.74,93495,0.0,1.0
2018-07-18,5.59,5.5949,5.4574,5.5889,23755,5.59,5.5949,5.4574,5.5889,23755,0.0,1.0
2018-07-19,5.81,5.86,5.5899,5.5899,18733,5.81,5.86,5.5899,5.5899,18733,0.0,1.0
2018-07-20,5.78,5.85,5.735,5.8186,9774,5.78,5.85,5.735,5.8186,9774,0.0,1.0
2018-07-23,5.9,6.0,5.8,5.8,62522,5.9,6.0,5.8,5.8,62522,0.0,1.0
2018-07-24,5.81,5.935,5.76,5.82,15293,5.81,5.935,5.76,5.82,15293,0.0,1.0
2018-07-25,5.81,5.8299,5.56,5.56,18015,5.81,5.8299,5.56,5.56,18015,0.0,1.0
2018-07-26,5.9,5.9,5.66,5.851,18907,5.9,5.9,5.66,5.851,18907,0.0,1.0
2018-07-27,5.63,5.85,5.61,5.652,20580,5.63,5.85,5.61,5.652,20580,0.0,1.0
2018-07-30,5.5,5.6999,5.5,5.55,22888,5.5,5.6999,5.5,5.55,22888,0.0,1.0
2018-07-31,5.74,5.7862,5.5011,5.5035,15255,5.74,5.7862,5.5011,5.5035,15255,0.0,1.0
2018-08-01,5.7,5.8,5.6,5.655,9956,5.7,5.8,5.6,5.655,9956,0.0,1.0
2018-08-02,5.52,5.86,5.52,5.5285,13912,5.52,5.86,5.52,5.5285,13912,0.0,1.0
2018-08-03,5.82,5.86,5.501,5.55,18112,5.82,5.86,5.501,5.55,18112,0.0,1.0
2018-08-06,5.9,6.0,5.6457,5.6457,34840,5.9,6.0,5.6457,5.6457,34840,0.0,1.0
2018-08-07,6.0,6.0,5.809,5.9,18913,6.0,6.0,5.809,5.9,18913,0.0,1.0
2018-08-08,5.86,5.9,5.69,5.9,11721,5.86,5.9,5.69,5.9,11721,0.0,1.0
2018-08-09,5.865,5.9,5.75,5.9,20062,5.865,5.9,5.75,5.9,20062,0.0,1.0
2018-08-10,5.73,5.79,5.65,5.75,17844,5.73,5.79,5.65,5.75,17844,0.0,1.0
2018-08-13,5.69,5.7,5.6,5.7,2752,5.69,5.7,5.6,5.7,2752,0.0,1.0
2018-08-14,5.925,5.925,5.62,5.7207,29237,5.925,5.925,5.62,5.7207,29237,0.0,1.0
2018-08-15,5.65,5.8,5.629,5.8,23150,5.65,5.8,5.629,5.8,23150,0.0,1.0
2018-08-16,5.7027,5.749,5.7001,5.7001,9550,5.7027,5.749,5.7001,5.7001,9550,0.0,1.0
2018-08-17,5.47,5.67,5.47,5.6045,27163,5.47,5.67,5.47,5.6045,27163,0.0,1.0
2018-08-20,5.575,5.7,5.32,5.4101,34180,5.575,5.7,5.32,5.4101,34180,0.0,1.0
2018-08-21,5.2,5.5559,4.98,5.52,75529,5.2,5.5559,4.98,5.52,75529,0.0,1.0
2018-08-22,5.235,5.53,5.0,5.2,63129,5.235,5.53,5.0,5.2,63129,0.0,1.0
2018-08-23,5.32,5.3599,5.0964,5.27,19674,5.32,5.3599,5.0964,5.27,19674,0.0,1.0
2018-08-24,5.22,5.33,5.1642,5.33,13564,5.22,5.33,5.1642,5.33,13564,0.0,1.0
2018-08-27,5.35,5.6,5.21,5.33,29166,5.35,5.6,5.21,5.33,29166,0.0,1.0
2018-08-28,5.4,5.53,5.3,5.34,5126,5.4,5.53,5.3,5.34,5126,0.0,1.0
2018-08-29,5.26,5.4101,5.26,5.4101,8654,5.26,5.4101,5.26,5.4101,8654,0.0,1.0
2018-08-30,5.495,5.495,5.26,5.34,6611,5.495,5.495,5.26,5.34,6611,0.0,1.0
2018-08-31,5.39,5.5,5.3,5.374,13898,5.39,5.5,5.3,5.374,13898,0.0,1.0
2018-09-04,5.21,5.2954,5.21,5.22,13840,5.21,5.2954,5.21,5.22,13840,0.0,1.0
2018-09-05,5.15,5.25,5.15,5.21,16157,5.15,5.25,5.15,5.21,16157,0.0,1.0
2018-09-06,5.1,5.22,5.1,5.22,18270,5.1,5.22,5.1,5.22,18270,0.0,1.0
2018-09-07,5.07,5.15,5.036,5.1,20025,5.07,5.15,5.036,5.1,20025,0.0,1.0
2018-09-10,4.87,5.079,4.87,5.05,18164,4.87,5.079,4.87,5.05,18164,0.0,1.0
2018-09-11,5.11,5.11,4.89,4.95,23638,5.11,5.11,4.89,4.95,23638,0.0,1.0
2018-09-12,5.0,5.07,4.97,5.01,17810,5.0,5.07,4.97,5.01,17810,0.0,1.0
2018-09-13,4.96,5.0,4.95,4.9649,12695,4.96,5.0,4.95,4.9649,12695,0.0,1.0
2018-09-14,4.87,5.0,4.87,4.9708,14872,4.87,5.0,4.87,4.9708,14872,0.0,1.0
2018-09-17,4.82,4.94,4.75,4.86,22680,4.82,4.94,4.75,4.86,22680,0.0,1.0
2018-09-18,4.9,4.97,4.821,4.821,11841,4.9,4.97,4.821,4.821,11841,0.0,1.0
2018-09-19,4.9,4.965,4.85,4.94,4698,4.9,4.965,4.85,4.94,4698,0.0,1.0
2018-09-20,4.92,5.045,4.92,4.95,8925,4.92,5.045,4.92,4.95,8925,0.0,1.0
2018-09-21,5.05,5.05,4.925,4.999,17759,5.05,5.05,4.925,4.999,17759,0.0,1.0
2018-09-24,5.25,5.25,5.0101,5.05,19114,5.25,5.25,5.0101,5.05,19114,0.0,1.0
2018-09-25,5.84,6.04,5.5,5.55,555500,5.84,6.04,5.5,5.55,555500,0.0,1.0
2018-09-26,6.02,6.445,5.8405,5.86,160751,6.02,6.445,5.8405,5.86,160751,0.0,1.0
2018-09-27,5.97,6.08,5.83,6.08,47358,5.97,6.08,5.83,6.08,47358,0.0,1.0
2018-09-28,5.98,6.06,5.8967,6.06,30687,5.98,6.06,5.8967,6.06,30687,0.0,1.0
2018-10-01,5.5,5.988,5.4,5.988,65713,5.5,5.988,5.4,5.988,65713,0.0,1.0
2018-10-02,6.1,6.45,5.94,6.25,219600,6.1,6.45,5.94,6.25,219600,0.0,1.0
2018-10-03,5.95,6.2973,5.86,6.06,65196,5.95,6.2973,5.86,6.06,65196,0.0,1.0
2018-10-04,5.93,6.0562,5.7062,5.9697,63152,5.93,6.0562,5.7062,5.9697,63152,0.0,1.0
2018-10-05,6.13,6.225,5.8,5.95,53184,6.13,6.225,5.8,5.95,53184,0.0,1.0
2018-10-08,5.94,6.21,5.6511,6.21,72320,5.94,6.21,5.6511,6.21,72320,0.0,1.0
2018-10-09,6.06,6.2,5.92,5.92,26160,6.06,6.2,5.92,5.92,26160,0.0,1.0
2018-10-10,5.89,6.33,5.81,5.97,92238,5.89,6.33,5.81,5.97,92238,0.0,1.0
2018-10-11,4.62,4.75,4.53,4.74,456046,4.62,4.75,4.53,4.74,456046,0.0,1.0
2018-10-12,4.6975,4.76,4.62,4.62,105260,4.6975,4.76,4.62,4.62,105260,0.0,1.0
2018-10-15,4.67,4.725,4.55,4.7,113271,4.67,4.725,4.55,4.7,113271,0.0,1.0
2018-10-16,4.66,4.67,4.41,4.66,135776,4.66,4.67,4.41,4.66,135776,0.0,1.0
2018-10-17,4.66,4.665,4.58,4.58,32857,4.66,4.665,4.58,4.58,32857,0.0,1.0
2018-10-18,4.71,4.8,4.515,4.8,132470,4.71,4.8,4.515,4.8,132470,0.0,1.0
2018-10-19,4.61,4.84,4.3801,4.73,299020,4.61,4.84,4.3801,4.73,299020,0.0,1.0
2018-10-22,4.48,4.7467,4.41,4.7467,63535,4.48,4.7467,4.41,4.7467,63535,0.0,1.0
2018-10-23,4.52,4.6,4.25,4.42,153997,4.52,4.6,4.25,4.42,153997,0.0,1.0
2018-10-24,4.46,4.52,4.29,4.37,67134,4.46,4.52,4.29,4.37,67134,0.0,1.0
2018-10-25,4.4,4.474,4.265,4.28,132598,4.4,4.474,4.265,4.28,132598,0.0,1.0
2018-10-26,4.49,4.67,4.3,4.34,86287,4.49,4.67,4.3,4.34,86287,0.0,1.0
2018-10-29,4.29,4.6521,4.28,4.47,114728,4.29,4.6521,4.28,4.47,114728,0.0,1.0
2018-10-30,4.05,4.3,4.03,4.3,43349,4.05,4.3,4.03,4.3,43349,0.0,1.0
2018-10-31,4.1,4.145,3.78,4.06,111224,4.1,4.145,3.78,4.06,111224,0.0,1.0
2018-11-01,4.49,4.58,4.01,4.01,102908,4.49,4.58,4.01,4.01,102908,0.0,1.0
2018-11-02,4.06,4.51,3.9926,4.5,64055,4.06,4.51,3.9926,4.5,64055,0.0,1.0
2018-11-05,3.95,4.26,3.95,4.1,40701,3.95,4.26,3.95,4.1,40701,0.0,1.0
2018-11-06,3.96,3.96,3.5749,3.8,99334,3.96,3.96,3.5749,3.8,99334,0.0,1.0
2018-11-07,3.98,4.15,3.8092,4.15,23665,3.98,4.15,3.8092,4.15,23665,0.0,1.0
2018-11-08,3.87,4.0005,3.805,3.98,37818,3.87,4.0005,3.805,3.98,37818,0.0,1.0
2018-11-09,3.75,4.0,3.72,3.85,30764,3.75,4.0,3.72,3.85,30764,0.0,1.0
2018-11-12,3.6,3.79,3.58,3.75,13734,3.6,3.79,3.58,3.75,13734,0.0,1.0
2018-11-13,3.52,3.655,3.507,3.6,63473,3.52,3.655,3.507,3.6,63473,0.0,1.0
2018-11-14,3.24,3.53,2.84,3.53,150021,3.24,3.53,2.84,3.53,150021,0.0,1.0
2018-11-15,3.3,3.3735,3.2206,3.25,12747,3.3,3.3735,3.2206,3.25,12747,0.0,1.0
2018-11-16,3.45,3.48,3.31,3.31,23502,3.45,3.48,3.31,3.31,23502,0.0,1.0
2018-11-19,3.67,3.81,3.28,3.3218,57927,3.67,3.81,3.28,3.3218,57927,0.0,1.0
2018-11-20,3.54,3.68,3.5,3.51,47863,3.54,3.68,3.5,3.51,47863,0.0,1.0
2018-11-21,3.57,3.57,3.4101,3.55,32198,3.57,3.57,3.4101,3.55,32198,0.0,1.0
2018-11-23,3.47,3.53,3.42,3.45,6943,3.47,3.53,3.42,3.45,6943,0.0,1.0
2018-11-26,3.71,3.87,3.5,3.5,64728,3.71,3.87,3.5,3.5,64728,0.0,1.0
2018-11-27,3.66,3.69,3.55,3.69,40480,3.66,3.69,3.55,3.69,40480,0.0,1.0
2018-11-28,3.47,3.74,3.411,3.58,42758,3.47,3.74,3.411,3.58,42758,0.0,1.0
2018-11-29,3.7,3.7,3.3165,3.44,20770,3.7,3.7,3.3165,3.44,20770,0.0,1.0
2018-11-30,3.6,3.8,3.6,3.68,30477,3.6,3.8,3.6,3.68,30477,0.0,1.0
2018-12-03,3.54,3.54,3.43,3.47,17306,3.54,3.54,3.43,3.47,17306,0.0,1.0
2018-12-04,3.43,3.46,3.4117,3.46,478,3.43,3.46,3.4117,3.46,478,0.0,1.0
2018-12-06,3.21,3.5299,3.21,3.5299,30356,3.21,3.5299,3.21,3.5299,30356,0.0,1.0
2018-12-07,3.21,3.3099,3.11,3.11,24759,3.21,3.3099,3.11,3.11,24759,0.0,1.0
2018-12-10,3.21,3.31,3.07,3.17,22806,3.21,3.31,3.07,3.17,22806,0.0,1.0
2018-12-11,3.27,3.61,3.06,3.17,101809,3.27,3.61,3.06,3.17,101809,0.0,1.0
2018-12-12,3.4,3.59,3.27,3.32,30608,3.4,3.59,3.27,3.32,30608,0.0,1.0
2018-12-13,3.45,3.7,3.2,3.31,18948,3.45,3.7,3.2,3.31,18948,0.0,1.0
2018-12-14,3.51,3.74,3.23,3.31,15421,3.51,3.74,3.23,3.31,15421,0.0,1.0
2018-12-17,3.0644,3.44,3.0644,3.44,35174,3.0644,3.44,3.0644,3.44,35174,0.0,1.0
2018-12-18,2.955,3.07,2.9,3.07,47802,2.955,3.07,2.9,3.07,47802,0.0,1.0
2018-12-19,2.715,3.14,2.69,2.96,132205,2.715,3.14,2.69,2.96,132205,0.0,1.0
2018-12-20,2.84,2.925,2.598,2.72,57747,2.84,2.925,2.598,2.72,57747,0.0,1.0
2018-12-21,2.66,2.84,2.5,2.84,71105,2.66,2.84,2.5,2.84,71105,0.0,1.0
2018-12-24,2.63,2.75,2.51,2.75,15418,2.63,2.75,2.51,2.75,15418,0.0,1.0
2018-12-26,2.61,2.75,2.46,2.66,91841,2.61,2.75,2.46,2.66,91841,0.0,1.0
2018-12-27,2.5,2.71,2.33,2.51,69657,2.5,2.71,2.33,2.51,69657,0.0,1.0
2018-12-28,2.65,2.69,2.37,2.45,124581,2.65,2.69,2.37,2.45,124581,0.0,1.0
2018-12-31,2.87,3.05,2.5,2.67,120445,2.87,3.05,2.5,2.67,120445,0.0,1.0
2019-01-02,2.955,3.01,2.68,2.79,20345,2.955,3.01,2.68,2.79,20345,0.0,1.0
2019-01-03,2.82,2.9499,2.82,2.9,2299,2.82,2.9499,2.82,2.9,2299,0.0,1.0
2019-01-04,2.75,2.99,2.75,2.81,11215,2.75,2.99,2.75,2.81,11215,0.0,1.0
2019-01-07,2.96,3.0,2.69,2.69,9475,2.96,3.0,2.69,2.69,9475,0.0,1.0
2019-01-08,2.9,3.19,2.83,3.01,29167,2.9,3.19,2.83,3.01,29167,0.0,1.0
2019-01-09,2.99,3.08,2.85,2.85,19636,2.99,3.08,2.85,2.85,19636,0.0,1.0
2019-01-10,3.01,3.25,2.9346,3.05,48577,3.01,3.25,2.9346,3.05,48577,0.0,1.0
2019-01-11,3.14,3.1589,2.9501,3.02,11270,3.14,3.1589,2.9501,3.02,11270,0.0,1.0
2019-01-14,3.03,3.1547,2.96,2.96,10490,3.03,3.1547,2.96,2.96,10490,0.0,1.0
2019-01-15,2.88,3.1349,2.88,3.05,23847,2.88,3.1349,2.88,3.05,23847,0.0,1.0
2019-01-16,2.99,3.09,2.87,3.09,39470,2.99,3.09,2.87,3.09,39470,0.0,1.0
2019-01-17,3.01,3.08,2.91,2.95,14280,3.01,3.08,2.91,2.95,14280,0.0,1.0
2019-01-18,3.0803,3.225,3.0,3.0,36517,3.0803,3.225,3.0,3.0,36517,0.0,1.0
2019-01-22,3.03,3.22,3.03,3.0801,12628,3.03,3.22,3.03,3.0801,12628,0.0,1.0
2019-01-23,3.25,3.4834,3.0485,3.05,12617,3.25,3.4834,3.0485,3.05,12617,0.0,1.0
2019-01-24,3.7,3.7,3.23,3.23,33193,3.7,3.7,3.23,3.23,33193,0.0,1.0
2019-01-25,3.99,4.0,3.73,3.83,54049,3.99,4.0,3.73,3.83,54049,0.0,1.0
2019-01-28,3.9,4.35,3.46,4.01,109514,3.9,4.35,3.46,4.01,109514,0.0,1.0
2019-01-29,3.77,4.0902,3.4301,3.8,78267,3.77,4.0902,3.4301,3.8,78267,0.0,1.0
2019-01-30,3.71,4.059,3.6301,3.73,44093,3.71,4.059,3.6301,3.73,44093,0.0,1.0
2019-01-31,3.51,3.9689,3.51,3.82,27838,3.51,3.9689,3.51,3.82,27838,0.0,1.0
2019-02-01,3.7,3.8,3.5,3.5,21469,3.7,3.8,3.5,3.5,21469,0.0,1.0
2019-02-04,3.75,3.8,3.5101,3.74,13015,3.75,3.8,3.5101,3.74,13015,0.0,1.0
2019-02-05,3.66,3.975,3.64,3.77,12084,3.66,3.975,3.64,3.77,12084,0.0,1.0
2019-02-06,3.68,3.8516,3.63,3.63,11784,3.68,3.8516,3.63,3.63,11784,0.0,1.0
2019-02-07,3.68,3.855,3.63,3.8025,19504,3.68,3.855,3.63,3.8025,19504,0.0,1.0
2019-02-08,3.6,3.7656,3.55,3.68,25505,3.6,3.7656,3.55,3.68,25505,0.0,1.0
2019-02-11,3.7,3.88,3.5933,3.765,27404,3.7,3.88,3.5933,3.765,27404,0.0,1.0
2019-02-12,3.75,3.8,3.56,3.7301,40674,3.75,3.8,3.56,3.7301,40674,0.0,1.0
2019-02-13,3.93,3.99,3.4401,3.5778,132085,3.93,3.99,3.4401,3.5778,132085,0.0,1.0
2019-02-14,3.77,4.0,3.77,3.89,46576,3.77,4.0,3.77,3.89,46576,0.0,1.0
2019-02-15,3.84,3.97,3.72,3.75,46353,3.84,3.97,3.72,3.75,46353,0.0,1.0
2019-02-19,3.67,4.1,3.67,3.84,65748,3.67,4.1,3.67,3.84,65748,0.0,1.0
2019-02-20,3.75,3.887,3.65,3.66,47036,3.75,3.887,3.65,3.66,47036,0.0,1.0
2019-02-21,3.82,3.97,3.7505,3.85,35802,3.82,3.97,3.7505,3.85,35802,0.0,1.0
2019-02-22,3.79,3.94,3.6921,3.91,23125,3.79,3.94,3.6921,3.91,23125,0.0,1.0
2019-02-25,3.79,3.91,3.66,3.84,66157,3.79,3.91,3.66,3.84,66157,0.0,1.0
2019-02-26,3.71,3.91,3.71,3.84,55184,3.71,3.91,3.71,3.84,55184,0.0,1.0
2019-02-27,3.9,3.9,3.71,3.75,4480,3.9,3.9,3.71,3.75,4480,0.0,1.0
2019-02-28,3.8,3.89,3.77,3.86,8027,3.8,3.89,3.77,3.86,8027,0.0,1.0
2019-03-01,3.66,3.8,3.66,3.72,19264,3.66,3.8,3.66,3.72,19264,0.0,1.0
2019-03-04,3.63,3.67,3.4813,3.67,60341,3.63,3.67,3.4813,3.67,60341,0.0,1.0
2019-03-05,3.63,3.85,3.51,3.64,40265,3.63,3.85,3.51,3.64,40265,0.0,1.0
2019-03-06,3.59,3.868,3.57,3.69,47255,3.59,3.868,3.57,3.69,47255,0.0,1.0
2019-03-07,3.65,3.85,3.6,3.65,15933,3.65,3.85,3.6,3.65,15933,0.0,1.0
2019-03-08,3.56,3.7149,3.5,3.7149,23229,3.56,3.7149,3.5,3.7149,23229,0.0,1.0
2019-03-11,3.39,3.55,3.38,3.5,16190,3.39,3.55,3.38,3.5,16190,0.0,1.0
2019-03-12,3.56,3.63,3.41,3.41,17570,3.56,3.63,3.41,3.41,17570,0.0,1.0
2019-03-13,3.445,3.61,3.38,3.61,9317,3.445,3.61,3.38,3.61,9317,0.0,1.0
2019-03-14,3.41,3.62,3.4,3.5,46847,3.41,3.62,3.4,3.5,46847,0.0,1.0
2019-03-15,3.37,3.48,3.37,3.43,16839,3.37,3.48,3.37,3.43,16839,0.0,1.0
2019-03-18,3.44,3.51,3.35,3.47,23554,3.44,3.51,3.35,3.47,23554,0.0,1.0
2019-03-19,3.53,3.65,3.25,3.55,24421,3.53,3.65,3.25,3.55,24421,0.0,1.0
2019-03-20,3.15,3.5528,2.95,3.47,45392,3.15,3.5528,2.95,3.47,45392,0.0,1.0
2019-03-21,3.3,3.45,3.0201,3.15,51859,3.3,3.45,3.0201,3.15,51859,0.0,1.0
2019-03-22,3.05,3.41,3.04,3.26,10163,3.05,3.41,3.04,3.26,10163,0.0,1.0
2019-03-25,3.2,3.3,3.1,3.1,33270,3.2,3.3,3.1,3.1,33270,0.0,1.0
2019-03-26,3.15,3.3,3.12,3.2,33791,3.15,3.3,3.12,3.2,33791,0.0,1.0
2019-03-27,2.99,3.42,2.85,3.15,57478,2.99,3.42,2.85,3.15,57478,0.0,1.0
2019-03-28,2.88,3.1601,2.65,3.0,73340,2.88,3.1601,2.65,3.0,73340,0.0,1.0
2019-03-29,2.65,3.05,2.55,2.9,59926,2.65,3.05,2.55,2.9,59926,0.0,1.0
2019-04-01,3.1,3.33,2.67,2.77,206532,3.1,3.33,2.67,2.77,206532,0.0,1.0
2019-04-02,2.97,3.2579,2.96,3.13,34295,2.97,3.2579,2.96,3.13,34295,0.0,1.0
2019-04-03,3.16,3.2022,2.95,3.07,62423,3.16,3.2022,2.95,3.07,62423,0.0,1.0
2019-04-04,3.32,3.4,3.1522,3.237,41109,3.32,3.4,3.1522,3.237,41109,0.0,1.0
2019-04-05,3.4,3.4,3.16,3.34,27760,3.4,3.4,3.16,3.34,27760,0.0,1.0
2019-04-08,3.36,3.4,3.24,3.4,36630,3.36,3.4,3.24,3.4,36630,0.0,1.0
2019-04-09,3.19,3.374,3.03,3.2655,19422,3.19,3.374,3.03,3.2655,19422,0.0,1.0
2019-04-10,2.89,3.195,2.85,3.19,50534,2.89,3.195,2.85,3.19,50534,0.0,1.0
2019-04-11,2.98,3.0257,2.85,2.92,25076,2.98,3.0257,2.85,2.92,25076,0.0,1.0
2019-04-12,3.0,3.0855,3.0,3.03,5412,3.0,3.0855,3.0,3.03,5412,0.0,1.0
2019-04-15,2.81,3.03,2.81,3.03,14848,2.81,3.03,2.81,3.03,14848,0.0,1.0
2019-04-16,2.85,2.92,2.8,2.89,53617,2.85,2.92,2.8,2.89,53617,0.0,1.0
2019-04-17,2.76,2.92,2.75,2.84,24728,2.76,2.92,2.75,2.84,24728,0.0,1.0
2019-04-18,2.8,2.87,2.78,2.79,14320,2.8,2.87,2.78,2.79,14320,0.0,1.0
2019-04-22,2.86,2.88,2.76,2.81,32410,2.86,2.88,2.76,2.81,32410,0.0,1.0
2019-04-23,2.75,2.88,2.75,2.83,16425,2.75,2.88,2.75,2.83,16425,0.0,1.0
2019-04-24,2.76,2.86,2.75,2.76,15942,2.76,2.86,2.75,2.76,15942,0.0,1.0
2019-04-25,2.775,2.8532,2.76,2.84,17792,2.775,2.8532,2.76,2.84,17792,0.0,1.0
2019-04-26,2.59,2.85,2.58,2.8145,24731,2.59,2.85,2.58,2.8145,24731,0.0,1.0
2019-04-29,2.6,2.81,2.46,2.75,41825,2.6,2.81,2.46,2.75,41825,0.0,1.0
2019-04-30,2.6,2.7,2.546,2.55,11692,2.6,2.7,2.546,2.55,11692,0.0,1.0
2019-05-01,2.56,2.74,2.5,2.66,26849,2.56,2.74,2.5,2.66,26849,0.0,1.0
2019-05-02,2.7,3.09,2.645,3.09,161294,2.7,3.09,2.645,3.09,161294,0.0,1.0
2019-05-03,3.28,3.3182,2.7,2.7,128261,3.28,3.3182,2.7,2.7,128261,0.0,1.0
2019-05-06,3.8,4.09,3.3,3.3,521286,3.8,4.09,3.3,3.3,521286,0.0,1.0
2019-05-07,4.15,4.15,3.6701,3.98,152814,4.15,4.15,3.6701,3.98,152814,0.0,1.0
2019-05-08,3.7952,4.315,3.7,4.15,202807,3.7952,4.315,3.7,4.15,202807,0.0,1.0
2019-05-09,4.0,4.03,3.79,3.9,62660,4.0,4.03,3.79,3.9,62660,0.0,1.0
2019-05-10,3.75,3.9922,3.36,3.91,105203,3.75,3.9922,3.36,3.91,105203,0.0,1.0
2019-05-13,3.91,3.9899,3.5569,3.75,20780,3.91,3.9899,3.5569,3.75,20780,0.0,1.0
2019-05-14,3.87,3.9683,3.7801,3.91,8719,3.87,3.9683,3.7801,3.91,8719,0.0,1.0
2019-05-15,4.0,4.03,3.7688,3.8,40092,4.0,4.03,3.7688,3.8,40092,0.0,1.0
2019-05-16,4.05,4.1899,3.9096,3.98,62705,4.05,4.1899,3.9096,3.98,62705,0.0,1.0
2019-05-17,4.05,4.25,3.92,4.03,111440,4.05,4.25,3.92,4.03,111440,0.0,1.0
2019-05-20,3.8,4.1,3.8,4.09,75418,3.8,4.1,3.8,4.09,75418,0.0,1.0
2019-05-21,3.81,3.9624,3.745,3.9624,30906,3.81,3.9624,3.745,3.9624,30906,0.0,1.0
2019-05-22,3.84,3.85,3.7,3.84,14166,3.84,3.85,3.7,3.84,14166,0.0,1.0
2019-05-23,3.82,3.82,3.45,3.8,84015,3.82,3.82,3.45,3.8,84015,0.0,1.0
2019-05-24,3.94,3.98,3.55,3.79,85132,3.94,3.98,3.55,3.79,85132,0.0,1.0
2019-05-28,3.97,3.97,3.776,3.82,4364,3.97,3.97,3.776,3.82,4364,0.0,1.0
2019-05-29,4.2,4.2,3.97,4.1,156665,4.2,4.2,3.97,4.1,156665,0.0,1.0
2019-05-30,4.15,4.2,4.005,4.185,37300,4.15,4.2,4.005,4.185,37300,0.0,1.0
2019-05-31,4.22,4.25,4.01,4.1,144773,4.22,4.25,4.01,4.1,144773,0.0,1.0
2019-06-03,4.84,4.89,4.18,4.19,252816,4.84,4.89,4.18,4.19,252816,0.0,1.0
2019-06-04,4.5,4.8,4.41,4.8,122913,4.5,4.8,4.41,4.8,122913,0.0,1.0
2019-06-05,4.65,4.73,4.45,4.55,52884,4.65,4.73,4.45,4.55,52884,0.0,1.0
2019-06-06,4.58,4.701,4.54,4.6101,36715,4.58,4.701,4.54,4.6101,36715,0.0,1.0
2019-06-07,4.7799,4.839,4.58,4.58,71858,4.7799,4.839,4.58,4.58,71858,0.0,1.0
2019-06-10,4.85,5.09,4.81,4.82,83909,4.85,5.09,4.81,4.82,83909,0.0,1.0
2019-06-11,4.82,5.07,4.78,4.9,77488,4.82,5.07,4.78,4.9,77488,0.0,1.0
2019-06-12,4.79,4.83,4.55,4.83,78337,4.79,4.83,4.55,4.83,78337,0.0,1.0
2019-06-13,4.85,5.04,4.5,4.8,163855,4.85,5.04,4.5,4.8,163855,0.0,1.0
2019-06-14,4.98,5.0,4.79,4.85,60437,4.98,5.0,4.79,4.85,60437,0.0,1.0
2019-06-17,5.19,5.23,4.99,5.0,52463,5.19,5.23,4.99,5.0,52463,0.0,1.0
2019-06-18,5.079,5.39,5.0111,5.233,64023,5.079,5.39,5.0111,5.233,64023,0.0,1.0
2019-06-19,5.03,5.2696,5.03,5.1501,24417,5.03,5.2696,5.03,5.1501,24417,0.0,1.0
2019-06-20,5.04,5.17,5.04,5.04,44681,5.04,5.17,5.04,5.04,44681,0.0,1.0
2019-06-21,5.15,5.19,4.89,5.1,72432,5.15,5.19,4.89,5.1,72432,0.0,1.0
2019-06-24,5.05,5.26,4.98,5.06,118368,5.05,5.26,4.98,5.06,118368,0.0,1.0
2019-06-25,4.8,5.2,4.67,5.05,160886,4.8,5.2,4.67,5.05,160886,0.0,1.0
2019-06-26,4.78,4.85,4.63,4.63,32234,4.78,4.85,4.63,4.63,32234,0.0,1.0
2019-06-27,5.04,5.04,4.78,4.84,21966,5.04,5.04,4.78,4.84,21966,0.0,1.0
2019-06-28,5.03,5.08,4.9044,5.0,28504,5.03,5.08,4.9044,5.0,28504,0.0,1.0
2019-07-01,4.56,5.03,4.56,5.03,118881,4.56,5.03,4.56,5.03,118881,0.0,1.0
2019-07-02,4.75,4.78,4.59,4.6,47279,4.75,4.78,4.59,4.6,47279,0.0,1.0
2019-07-03,4.66,4.79,4.56,4.56,27543,4.66,4.79,4.56,4.56,27543,0.0,1.0
2019-07-05,4.51,4.75,4.32,4.68,163652,4.51,4.75,4.32,4.68,163652,0.0,1.0
2019-07-08,4.38,4.64,4.3,4.5,59158,4.38,4.64,4.3,4.5,59158,0.0,1.0
2019-07-09,4.5,4.5671,4.38,4.38,10740,4.5,4.5671,4.38,4.38,10740,0.0,1.0
2019-07-10,4.54,4.56,4.25,4.52,34954,4.54,4.56,4.25,4.52,34954,0.0,1.0
2019-07-11,4.55,4.65,4.5332,4.56,15569,4.55,4.65,4.5332,4.56,15569,0.0,1.0
2019-07-12,4.61,4.65,4.52,4.52,55458,4.61,4.65,4.52,4.52,55458,0.0,1.0
2019-07-15,4.46,4.64,4.41,4.59,38554,4.46,4.64,4.41,4.59,38554,0.0,1.0
2019-07-16,4.36,4.55,4.3101,4.51,42613,4.36,4.55,4.3101,4.51,42613,0.0,1.0
2019-07-17,4.47,4.5799,4.2,4.46,90029,4.47,4.5799,4.2,4.46,90029,0.0,1.0
2019-07-18,4.39,4.5,4.36,4.3818,12150,4.39,4.5,4.36,4.3818,12150,0.0,1.0
2019-07-19,4.54,4.54,4.3,4.41,17251,4.54,4.54,4.3,4.41,17251,0.0,1.0
2019-07-22,5.2651,5.42,4.55,4.55,334145,5.2651,5.42,4.55,4.55,334145,0.0,1.0
2019-07-23,5.0,5.5046,5.0,5.36,74843,5.0,5.5046,5.0,5.36,74843,0.0,1.0
2019-07-24,5.0,5.2324,5.0,5.0,58035,5.0,5.2324,5.0,5.0,58035,0.0,1.0
2019-07-25,5.025,5.06,4.98,5.06,34316,5.025,5.06,4.98,5.06,34316,0.0,1.0
2019-07-26,5.16,5.3,5.01,5.07,52489,5.16,5.3,5.01,5.07,52489,0.0,1.0
2019-07-29,5.42,5.84,5.16,5.23,189887,5.42,5.84,5.16,5.23,189887,0.0,1.0
2019-07-30,5.3,5.58,5.06,5.58,85166,5.3,5.58,5.06,5.58,85166,0.0,1.0
2019-07-31,5.53,5.69,5.1,5.25,95085,5.53,5.69,5.1,5.25,95085,0.0,1.0
2019-08-01,5.28,5.7,5.25,5.6,96611,5.28,5.7,5.25,5.6,96611,0.0,1.0
2019-08-02,5.46,5.549,5.2,5.2,44225,5.46,5.549,5.2,5.2,44225,0.0,1.0
2019-08-05,5.05,5.6,4.95,5.39,92611,5.05,5.6,4.95,5.39,92611,0.0,1.0
2019-08-06,5.11,5.24,4.94,5.16,46772,5.11,5.24,4.94,5.16,46772,0.0,1.0
2019-08-07,5.26,5.3837,5.004,5.11,62155,5.26,5.3837,5.004,5.11,62155,0.0,1.0
2019-08-08,4.5,5.135,4.3,5.09,124948,4.5,5.135,4.3,5.09,124948,0.0,1.0
2019-08-09,4.52,4.61,4.35,4.53,53521,4.52,4.61,4.35,4.53,53521,0.0,1.0
2019-08-12,4.41,4.7469,4.33,4.55,37672,4.41,4.7469,4.33,4.55,37672,0.0,1.0
2019-08-13,4.36,4.5,4.32,4.39,28539,4.36,4.5,4.32,4.39,28539,0.0,1.0
2019-08-14,4.21,4.4085,4.2,4.31,45597,4.21,4.4085,4.2,4.31,45597,0.0,1.0
2019-08-15,4.15,4.3,3.815,4.25,166516,4.15,4.3,3.815,4.25,166516,0.0,1.0
2019-08-16,4.43,4.44,4.1594,4.21,30982,4.43,4.44,4.1594,4.21,30982,0.0,1.0
2019-08-19,4.49,4.96,4.3869,4.43,98145,4.49,4.96,4.3869,4.43,98145,0.0,1.0
2019-08-20,4.5,4.63,4.4502,4.485,9140,4.5,4.63,4.4502,4.485,9140,0.0,1.0
2019-08-21,4.73,4.75,4.46,4.5,14293,4.73,4.75,4.46,4.5,14293,0.0,1.0
2019-08-22,4.52,4.786,4.38,4.74,63025,4.52,4.786,4.38,4.74,63025,0.0,1.0
2019-08-23,4.35,4.5,4.19,4.5,64196,4.35,4.5,4.19,4.5,64196,0.0,1.0
2019-08-26,4.08,4.39,4.08,4.39,27162,4.08,4.39,4.08,4.39,27162,0.0,1.0
2019-08-27,4.11,4.21,4.05,4.2,15997,4.11,4.21,4.05,4.2,15997,0.0,1.0
2019-08-28,4.3,4.3,3.84,4.0265,45915,4.3,4.3,3.84,4.0265,45915,0.0,1.0
2019-08-29,4.05,4.2,4.01,4.2,21657,4.05,4.2,4.01,4.2,21657,0.0,1.0
2019-08-30,4.06,4.1697,4.03,4.06,45374,4.06,4.1697,4.03,4.06,45374,0.0,1.0
2019-09-03,3.65,3.9804,3.365,3.88,112274,3.65,3.9804,3.365,3.88,112274,0.0,1.0
2019-09-04,3.65,3.8417,3.4714,3.61,49342,3.65,3.8417,3.4714,3.61,49342,0.0,1.0
2019-09-05,3.84,3.84,3.6,3.71,15859,3.84,3.84,3.6,3.71,15859,0.0,1.0
2019-09-06,3.83,3.944,3.78,3.81,12308,3.83,3.944,3.78,3.81,12308,0.0,1.0
2019-09-09,3.7,3.83,3.6606,3.82,16702,3.7,3.83,3.6606,3.82,16702,0.0,1.0
2019-09-10,3.77,3.8,3.6713,3.76,32269,3.77,3.8,3.6713,3.76,32269,0.0,1.0
2019-09-11,3.82,3.88,3.71,3.8211,23986,3.82,3.88,3.71,3.8211,23986,0.0,1.0
2019-09-12,3.82,4.0,3.82,3.82,20021,3.82,4.0,3.82,3.82,20021,0.0,1.0
2019-09-13,3.66,3.9481,3.66,3.83,19263,3.66,3.9481,3.66,3.83,19263,0.0,1.0
2019-09-16,3.67,3.79,3.615,3.7,32992,3.67,3.79,3.615,3.7,32992,0.0,1.0
2019-09-17,3.75,3.79,3.56,3.65,23534,3.75,3.79,3.56,3.65,23534,0.0,1.0
2019-09-18,3.67,3.77,3.54,3.605,32283,3.67,3.77,3.54,3.605,32283,0.0,1.0
2019-09-19,3.56,3.7,3.5,3.63,34258,3.56,3.7,3.5,3.63,34258,0.0,1.0
2019-09-20,3.66,3.7,3.51,3.6,36287,3.66,3.7,3.51,3.6,36287,0.0,1.0
2019-09-23,3.64,3.75,3.5376,3.68,25406,3.64,3.75,3.5376,3.68,25406,0.0,1.0
2019-09-24,3.5,3.78,3.46,3.6683,38213,3.5,3.78,3.46,3.6683,38213,0.0,1.0
2019-09-25,3.74,3.86,3.425,3.58,63542,3.74,3.86,3.425,3.58,63542,0.0,1.0
2019-09-26,3.68,3.805,3.64,3.75,77840,3.68,3.805,3.64,3.75,77840,0.0,1.0
2019-09-27,3.51,3.765,3.49,3.75,100598,3.51,3.765,3.49,3.75,100598,0.0,1.0
2019-09-30,3.77,3.8,3.5,3.51,57005,3.77,3.8,3.5,3.51,57005,0.0,1.0
2019-10-01,3.79,3.8,3.542,3.7505,52299,3.79,3.8,3.542,3.7505,52299,0.0,1.0
2019-10-02,3.47,3.68,3.45,3.66,41896,3.47,3.68,3.45,3.66,41896,0.0,1.0
2019-10-03,3.55,3.58,3.41,3.45,8239,3.55,3.58,3.41,3.45,8239,0.0,1.0
2019-10-04,3.74,3.74,3.5,3.55,13274,3.74,3.74,3.5,3.55,13274,0.0,1.0
2019-10-07,3.58,3.73,3.5376,3.66,29899,3.58,3.73,3.5376,3.66,29899,0.0,1.0
2019-10-08,3.57,3.68,3.5,3.55,46978,3.57,3.68,3.5,3.55,46978,0.0,1.0
2019-10-09,3.71,3.74,3.55,3.66,24743,3.71,3.74,3.55,3.66,24743,0.0,1.0
2019-10-10,3.57,3.71,3.53,3.71,16526,3.57,3.71,3.53,3.71,16526,0.0,1.0
2019-10-11,3.53,3.61,3.4271,3.57,30142,3.53,3.61,3.4271,3.57,30142,0.0,1.0
2019-10-14,3.69,3.69,3.485,3.485,8493,3.69,3.69,3.485,3.485,8493,0.0,1.0
2019-10-15,3.55,3.61,3.49,3.505,16546,3.55,3.61,3.49,3.505,16546,0.0,1.0
2019-10-16,3.18,3.55,3.17,3.5,68061,3.18,3.55,3.17,3.5,68061,0.0,1.0
2019-10-17,3.34,3.41,3.1626,3.18,56688,3.34,3.41,3.1626,3.18,56688,0.0,1.0
2019-10-18,3.33,3.34,3.1601,3.32,11153,3.33,3.34,3.1601,3.32,11153,0.0,1.0
2019-10-21,3.2,3.34,3.2,3.34,4373,3.2,3.34,3.2,3.34,4373,0.0,1.0
2019-10-22,3.27,3.3247,3.19,3.2,23276,3.27,3.3247,3.19,3.2,23276,0.0,1.0
2019-10-23,3.28,3.59,3.27,3.27,34736,3.28,3.59,3.27,3.27,34736,0.0,1.0
2019-10-24,3.54,3.54,3.32,3.32,25233,3.54,3.54,3.32,3.32,25233,0.0,1.0
2019-10-25,3.61,3.66,3.4452,3.54,71095,3.61,3.66,3.4452,3.54,71095,0.0,1.0
2019-10-28,3.94,4.08,3.57,3.7,100939,3.94,4.08,3.57,3.7,100939,0.0,1.0
2019-10-29,3.8,4.02,3.67,4.02,32095,3.8,4.02,3.67,4.02,32095,0.0,1.0
2019-10-30,3.7,3.97,3.7,3.76,20979,3.7,3.97,3.7,3.76,20979,0.0,1.0
2019-10-31,3.37,3.6693,3.335,3.62,197019,3.37,3.6693,3.335,3.62,197019,0.0,1.0
2019-11-01,3.4,3.55,3.3,3.45,52035,3.4,3.55,3.3,3.45,52035,0.0,1.0
2019-11-04,3.44,3.6799,3.4,3.5,43661,3.44,3.6799,3.4,3.5,43661,0.0,1.0
2019-11-05,3.455,3.47,3.34,3.44,9993,3.455,3.47,3.34,3.44,9993,0.0,1.0
2019-11-06,3.22,3.7798,3.05,3.57,135137,3.22,3.7798,3.05,3.57,135137,0.0,1.0
2019-11-07,3.07,3.15,3.05,3.15,51643,3.07,3.15,3.05,3.15,51643,0.0,1.0
2019-11-08,3.03,3.0843,2.81,3.0843,44567,3.03,3.0843,2.81,3.0843,44567,0.0,1.0
2019-11-11,2.77,3.11,2.77,3.11,55987,2.77,3.11,2.77,3.11,55987,0.0,1.0
2019-11-12,2.66,2.8184,2.6,2.8184,77692,2.66,2.8184,2.6,2.8184,77692,0.0,1.0
2019-11-13,2.68,2.75,2.61,2.67,39892,2.68,2.75,2.61,2.67,39892,0.0,1.0
2019-11-14,2.64,2.85,2.63,2.73,35968,2.64,2.85,2.63,2.73,35968,0.0,1.0
2019-11-15,2.62,2.6672,2.575,2.6236,32648,2.62,2.6672,2.575,2.6236,32648,0.0,1.0
2019-11-18,2.8,2.95,2.67,2.67,84654,2.8,2.95,2.67,2.67,84654,0.0,1.0
2019-11-19,2.95,3.12,2.85,2.85,86806,2.95,3.12,2.85,2.85,86806,0.0,1.0
2019-11-20,2.91,3.1,2.87,2.99,44595,2.91,3.1,2.87,2.99,44595,0.0,1.0
2019-11-21,2.89,2.93,2.8,2.8,21641,2.89,2.93,2.8,2.8,21641,0.0,1.0
2019-11-22,3.07,3.0901,2.96,3.0,96235,3.07,3.0901,2.96,3.0,96235,0.0,1.0
2019-11-25,3.02,3.2,2.981,3.09,74389,3.02,3.2,2.981,3.09,74389,0.0,1.0
2019-11-26,3.04,3.19,2.92,3.0,62586,3.04,3.19,2.92,3.0,62586,0.0,1.0
2019-11-27,3.01,3.17,2.96,3.04,45941,3.01,3.17,2.96,3.04,45941,0.0,1.0
2019-11-29,3.05,3.12,2.991,3.04,13455,3.05,3.12,2.991,3.04,13455,0.0,1.0
2019-12-02,2.99,3.1,2.91,2.95,71945,2.99,3.1,2.91,2.95,71945,0.0,1.0
2019-12-03,3.17,3.17,2.95,3.0,41710,3.17,3.17,2.95,3.0,41710,0.0,1.0
2019-12-04,3.06,3.17,3.01,3.17,23205,3.06,3.17,3.01,3.17,23205,0.0,1.0
2019-12-05,3.03,3.1,3.0227,3.06,23784,3.03,3.1,3.0227,3.06,23784,0.0,1.0
2019-12-06,2.92,3.06,2.92,3.03,64710,2.92,3.06,2.92,3.03,64710,0.0,1.0
2019-12-09,2.85,2.98,2.77,2.94,44126,2.85,2.98,2.77,2.94,44126,0.0,1.0
2019-12-10,2.85,2.94,2.7382,2.84,46167,2.85,2.94,2.7382,2.84,46167,0.0,1.0
2019-12-11,2.88,2.955,2.77,2.82,15856,2.88,2.955,2.77,2.82,15856,0.0,1.0
2019-12-12,2.97,2.97,2.86,2.89,33417,2.97,2.97,2.86,2.89,33417,0.0,1.0
2019-12-13,2.87,3.01,2.85,2.85,19351,2.87,3.01,2.85,2.85,19351,0.0,1.0
2019-12-16,2.89,2.92,2.77,2.87,33525,2.89,2.92,2.77,2.87,33525,0.0,1.0
2019-12-17,2.89,2.92,2.8442,2.9,33311,2.89,2.92,2.8442,2.9,33311,0.0,1.0
2019-12-18,2.91,2.92,2.835,2.85,28249,2.91,2.92,2.835,2.85,28249,0.0,1.0
2019-12-19,2.85,2.9,2.83,2.9,46039,2.85,2.9,2.83,2.9,46039,0.0,1.0
2019-12-20,2.93,2.93,2.81,2.81,98558,2.93,2.93,2.81,2.81,98558,0.0,1.0
2019-12-23,3.095,3.1,2.9,2.9,52939,3.095,3.1,2.9,2.9,52939,0.0,1.0
2019-12-24,3.08,3.17,3.0,3.05,24152,3.08,3.17,3.0,3.05,24152,0.0,1.0
2019-12-26,3.1,3.122,2.961,3.04,101006,3.1,3.122,2.961,3.04,101006,0.0,1.0
2019-12-27,2.95,3.04,2.88,3.04,46266,2.95,3.04,2.88,3.04,46266,0.0,1.0
2019-12-30,3.05,3.06,2.86,2.95,59837,3.05,3.06,2.86,2.95,59837,0.0,1.0
2019-12-31,3.08,3.15,3.0,3.05,62263,3.08,3.15,3.0,3.05,62263,0.0,1.0
2020-01-02,3.16,3.2102,3.085,3.13,38291,3.16,3.2102,3.085,3.13,38291,0.0,1.0
2020-01-03,3.15,3.2797,3.13,3.16,35577,3.15,3.2797,3.13,3.16,35577,0.0,1.0
2020-01-06,3.31,3.31,3.15,3.16,24590,3.31,3.31,3.15,3.16,24590,0.0,1.0
2020-01-07,3.29,3.4,3.25,3.3,41203,3.29,3.4,3.25,3.3,41203,0.0,1.0
2020-01-08,3.3,3.35,3.2,3.26,55332,3.3,3.35,3.2,3.26,55332,0.0,1.0
2020-01-09,3.64,3.71,3.2837,3.29,95423,3.64,3.71,3.2837,3.29,95423,0.0,1.0
2020-01-10,4.17,4.25,3.59,3.65,142809,4.17,4.25,3.59,3.65,142809,0.0,1.0
2020-01-13,4.1,4.3359,3.9,4.24,128215,4.1,4.3359,3.9,4.24,128215,0.0,1.0
2020-01-14,4.0,4.105,3.95,4.08,44790,4.0,4.105,3.95,4.08,44790,0.0,1.0
2020-01-15,3.91,4.0287,3.8,3.97,42306,3.91,4.0287,3.8,3.97,42306,0.0,1.0
2020-01-16,3.78,4.02,3.77,3.93,91060,3.78,4.02,3.77,3.93,91060,0.0,1.0
2020-01-17,4.43,4.709,3.96,4.01,251166,4.43,4.709,3.96,4.01,251166,0.0,1.0
2020-01-21,4.25,4.5,4.15,4.43,174796,4.25,4.5,4.15,4.43,174796,0.0,1.0
2020-01-22,4.31,4.49,4.18,4.3,51737,4.31,4.49,4.18,4.3,51737,0.0,1.0
2020-01-23,4.32,4.34,4.1,4.29,32860,4.32,4.34,4.1,4.29,32860,0.0,1.0
2020-01-24,4.56,4.765,4.26,4.31,87280,4.56,4.765,4.26,4.31,87280,0.0,1.0
2020-01-27,4.43,4.55,4.42,4.5,57420,4.43,4.55,4.42,4.5,57420,0.0,1.0
2020-01-28,4.45,4.4575,4.37,4.43,31248,4.45,4.4575,4.37,4.43,31248,0.0,1.0
2020-01-29,4.5,4.849,4.38,4.48,111010,4.5,4.849,4.38,4.48,111010,0.0,1.0
2020-01-30,4.32,4.6033,4.3,4.5157,39239,4.32,4.6033,4.3,4.5157,39239,0.0,1.0
2020-01-31,4.16,4.3135,4.12,4.31,54073,4.16,4.3135,4.12,4.31,54073,0.0,1.0
2020-02-03,4.15,4.2,4.1,4.15,18994,4.15,4.2,4.1,4.15,18994,0.0,1.0
2020-02-04,4.35,4.35,4.15,4.16,31907,4.35,4.35,4.15,4.16,31907,0.0,1.0
2020-02-05,4.36,4.4699,4.34,4.35,27269,4.36,4.4699,4.34,4.35,27269,0.0,1.0
2020-02-06,4.2,4.476,4.2,4.44,24619,4.2,4.476,4.2,4.44,24619,0.0,1.0
2020-02-07,4.17,4.3338,4.15,4.24,24694,4.17,4.3338,4.15,4.24,24694,0.0,1.0
2020-02-10,4.89,5.45,4.27,4.27,299131,4.89,5.45,4.27,4.27,299131,0.0,1.0
2020-02-11,5.67,6.37,4.8792,4.89,791203,5.67,6.37,4.8792,4.89,791203,0.0,1.0
2020-02-12,5.28,5.7172,5.03,5.57,195704,5.28,5.7172,5.03,5.57,195704,0.0,1.0
2020-02-13,4.9,5.48,4.15,5.48,266394,4.9,5.48,4.15,5.48,266394,0.0,1.0
2020-02-14,4.74,4.86,4.6,4.86,31258,4.74,4.86,4.6,4.86,31258,0.0,1.0
2020-02-18,4.38,4.84,4.25,4.84,111237,4.38,4.84,4.25,4.84,111237,0.0,1.0
2020-02-19,4.6,4.77,4.33,4.33,122304,4.6,4.77,4.33,4.33,122304,0.0,1.0
2020-02-20,4.71,4.9,4.6,4.61,78553,4.71,4.9,4.6,4.61,78553,0.0,1.0
2020-02-21,4.93,4.99,4.58,4.75,101714,4.93,4.99,4.58,4.75,101714,0.0,1.0
2020-02-24,4.78,4.97,4.7,4.89,35500,4.78,4.97,4.7,4.89,35500,0.0,1.0
2020-02-25,4.94,5.0,4.6301,4.8,63809,4.94,5.0,4.6301,4.8,63809,0.0,1.0
2020-02-26,5.2,5.3753,4.8977,4.9,86195,5.2,5.3753,4.8977,4.9,86195,0.0,1.0
2020-02-27,4.56,5.24,4.465,5.24,80654,4.56,5.24,4.465,5.24,80654,0.0,1.0
2020-02-28,4.39,4.5,4.1538,4.45,103556,4.39,4.5,4.1538,4.45,103556,0.0,1.0
2020-03-02,4.51,4.66,4.2109,4.23,51038,4.51,4.66,4.2109,4.23,51038,0.0,1.0
2020-03-03,4.75,4.8,4.5486,4.58,63183,4.75,4.8,4.5486,4.58,63183,0.0,1.0
2020-03-04,5.205,5.3008,4.82,4.82,117532,5.205,5.3008,4.82,4.82,117532,0.0,1.0
2020-03-05,4.93,5.4406,4.82,5.22,101392,4.93,5.4406,4.82,5.22,101392,0.0,1.0
2020-03-06,5.14,5.2603,4.75,4.86,57416,5.14,5.2603,4.75,4.86,57416,0.0,1.0
2020-03-09,4.46,5.0,4.44,4.99,70022,4.46,5.0,4.44,4.99,70022,0.0,1.0
2020-03-10,4.47,4.64,4.26,4.53,28683,4.47,4.64,4.26,4.53,28683,0.0,1.0
2020-03-11,4.06,4.4568,3.7505,4.45,74462,4.06,4.4568,3.7505,4.45,74462,0.0,1.0
2020-03-12,3.05,3.7721,2.85,3.75,111074,3.05,3.7721,2.85,3.75,111074,0.0,1.0
2020-03-13,3.15,3.2068,3.0,3.1,64246,3.15,3.2068,3.0,3.1,64246,0.0,1.0
2020-03-16,2.94,3.0955,2.8,3.07,38570,2.94,3.0955,2.8,3.07,38570,0.0,1.0
2020-03-17,3.31,3.33,2.93,2.99,49567,3.31,3.33,2.93,2.99,49567,0.0,1.0
2020-03-18,2.86,3.184,2.7,3.12,89504,2.86,3.184,2.7,3.12,89504,0.0,1.0
2020-03-19,2.91,3.02,2.91,2.91,25493,2.91,3.02,2.91,2.91,25493,0.0,1.0
2020-03-20,2.66,3.0,2.66,3.0,66603,2.66,3.0,2.66,3.0,66603,0.0,1.0
2020-03-23,2.55,2.86,2.53,2.71,36678,2.55,2.86,2.53,2.71,36678,0.0,1.0
2020-03-24,2.93,3.2,2.69,2.69,38538,2.93,3.2,2.69,2.69,38538,0.0,1.0
2020-03-25,3.18,3.25,3.0173,3.04,32863,3.18,3.25,3.0173,3.04,32863,0.0,1.0
2020-03-26,3.685,3.94,3.15,3.15,57296,3.685,3.94,3.15,3.15,57296,0.0,1.0
2020-03-27,3.49,3.7,3.25,3.58,64763,3.49,3.7,3.25,3.58,64763,0.0,1.0
2020-03-30,3.55,3.64,3.45,3.46,28929,3.55,3.64,3.45,3.46,28929,0.0,1.0
2020-03-31,3.5,3.65,3.48,3.62,28837,3.5,3.65,3.48,3.62,28837,0.0,1.0
2020-04-01,3.45,3.65,3.2,3.54,42131,3.45,3.65,3.2,3.54,42131,0.0,1.0
2020-04-02,3.45,3.59,3.11,3.33,39938,3.45,3.59,3.11,3.33,39938,0.0,1.0
2020-04-03,3.7,3.7,3.15,3.45,17791,3.7,3.7,3.15,3.45,17791,0.0,1.0
2020-04-06,3.81,3.89,3.34,3.54,29329,3.81,3.89,3.34,3.54,29329,0.0,1.0
2020-04-07,3.965,4.26,3.68,3.9,88878,3.965,4.26,3.68,3.9,88878,0.0,1.0
2020-04-08,4.0,4.231,3.89,3.97,16232,4.0,4.231,3.89,3.97,16232,0.0,1.0
2020-04-09,4.0,4.2,3.9,4.0,30287,4.0,4.2,3.9,4.0,30287,0.0,1.0
2020-04-13,4.19,4.2,3.8697,4.05,36235,4.19,4.2,3.8697,4.05,36235,0.0,1.0
2020-04-14,4.29,4.6,4.2,4.2,68849,4.29,4.6,4.2,4.2,68849,0.0,1.0
2020-04-15,4.02,4.31,3.9,4.31,30913,4.02,4.31,3.9,4.31,30913,0.0,1.0
2020-04-16,3.97,4.22,3.9,4.17,56275,3.97,4.22,3.9,4.17,56275,0.0,1.0
2020-04-17,4.01,4.18,3.9,4.16,26221,4.01,4.18,3.9,4.16,26221,0.0,1.0
2020-04-20,4.08,4.14,3.82,4.08,62058,4.08,4.14,3.82,4.08,62058,0.0,1.0
2020-04-21,4.09,4.25,3.93,4.1,32796,4.09,4.25,3.93,4.1,32796,0.0,1.0
2020-04-22,4.38,4.38,4.0,4.24,47217,4.38,4.38,4.0,4.24,47217,0.0,1.0
2020-04-23,4.5,4.6999,4.22,4.42,50041,4.5,4.6999,4.22,4.42,50041,0.0,1.0
2020-04-24,4.46,4.66,4.2,4.62,65780,4.46,4.66,4.2,4.62,65780,0.0,1.0
2020-04-27,5.2,5.2499,4.529,4.55,101966,5.2,5.2499,4.529,4.55,101966,0.0,1.0
2020-04-28,5.05,5.3,4.8,5.23,54067,5.05,5.3,4.8,5.23,54067,0.0,1.0
2020-04-29,5.76,6.1104,5.06,5.15,593239,5.76,6.1104,5.06,5.15,593239,0.0,1.0
2020-04-30,5.32,5.76,5.25,5.75,93228,5.32,5.76,5.25,5.75,93228,0.0,1.0
2020-05-01,5.23,5.25,4.69,5.05,145252,5.23,5.25,4.69,5.05,145252,0.0,1.0
2020-05-04,5.06,5.24,5.05,5.24,49878,5.06,5.24,5.05,5.24,49878,0.0,1.0
2020-05-05,5.34,5.35,5.06,5.14,100709,5.34,5.35,5.06,5.14,100709,0.0,1.0
2020-05-06,5.41,5.85,5.3213,5.36,184365,5.41,5.85,5.3213,5.36,184365,0.0,1.0
2020-05-07,5.46,5.7374,5.28,5.61,79635,5.46,5.7374,5.28,5.61,79635,0.0,1.0
2020-05-08,5.6,5.8603,5.34,5.56,120723,5.6,5.8603,5.34,5.56,120723,0.0,1.0
2020-05-11,5.5,5.6463,5.34,5.6,103477,5.5,5.6463,5.34,5.6,103477,0.0,1.0
2020-05-12,6.57,6.74,5.47,5.6,290823,6.57,6.74,5.47,5.6,290823,0.0,1.0
2020-05-13,6.1,6.22,5.5538,5.6,733867,6.1,6.22,5.5538,5.6,733867,0.0,1.0
2020-05-14,6.77,7.23,5.91,6.07,735450,6.77,7.23,5.91,6.07,735450,0.0,1.0
2020-05-15,7.37,7.45,6.55,6.81,851400,7.37,7.45,6.55,6.81,851400,0.0,1.0
2020-05-18,7.31,7.8,6.7,7.69,766317,7.31,7.8,6.7,7.69,766317,0.0,1.0
2020-05-19,7.27,7.74,7.0101,7.42,360626,7.27,7.74,7.0101,7.42,360626,0.0,1.0
2020-05-20,7.48,7.6824,7.16,7.3,306174,7.48,7.6824,7.16,7.3,306174,0.0,1.0
2020-05-21,8.33,9.1995,7.5375,7.54,1141396,8.33,9.1995,7.5375,7.54,1141396,0.0,1.0
2020-05-22,8.17,8.4699,7.785,8.35,473933,8.17,8.4699,7.785,8.35,473933,0.0,1.0
2020-05-26,8.04,8.95,7.9,8.53,483007,8.04,8.95,7.9,8.53,483007,0.0,1.0
2020-05-27,7.7,7.95,6.8,7.95,465999,7.7,7.95,6.8,7.95,465999,0.0,1.0
2020-05-28,8.89,9.1,7.95,7.95,690570,8.89,9.1,7.95,7.95,690570,0.0,1.0
2020-05-29,8.68,9.1899,8.1936,8.9,416459,8.68,9.1899,8.1936,8.9,416459,0.0,1.0
2020-06-01,8.6,8.86,8.3201,8.74,212181,8.6,8.86,8.3201,8.74,212181,0.0,1.0
2020-06-02,9.06,9.38,8.51,8.62,404683,9.06,9.38,8.51,8.62,404683,0.0,1.0
2020-06-03,8.98,9.64,8.81,9.27,506190,8.98,9.64,8.81,9.27,506190,0.0,1.0
2020-06-04,9.36,9.57,8.8,9.12,657318,9.36,9.57,8.8,9.12,657318,0.0,1.0
2020-06-05,8.87,9.8399,8.63,9.65,404033,8.87,9.8399,8.63,9.65,404033,0.0,1.0
2020-06-08,8.78,9.34,8.01,8.96,488407,8.78,9.34,8.01,8.96,488407,0.0,1.0
2020-06-09,9.09,9.325,8.55,8.74,214520,9.09,9.325,8.55,8.74,214520,0.0,1.0
2020-06-10,9.05,9.38,8.845,9.14,280064,9.05,9.38,8.845,9.14,280064,0.0,1.0
2020-06-11,8.03,8.93,8.0,8.66,325560,8.03,8.93,8.0,8.66,325560,0.0,1.0
2020-06-12,8.37,8.626,8.015,8.36,219082,8.37,8.626,8.015,8.36,219082,0.0,1.0
2020-06-15,8.88,9.35,8.11,8.12,361471,8.88,9.35,8.11,8.12,361471,0.0,1.0
2020-06-16,9.3,9.3,8.99,9.28,312919,9.3,9.3,8.99,9.28,312919,0.0,1.0
2020-06-17,9.53,10.3889,9.3,9.3,547290,9.53,10.3889,9.3,9.3,547290,0.0,1.0
2020-06-18,10.25,10.44,9.17,9.52,610354,10.25,10.44,9.17,9.52,610354,0.0,1.0
2020-06-19,10.75,10.93,9.85,10.41,966294,10.75,10.93,9.85,10.41,966294,0.0,1.0
2020-06-22,10.5,11.25,10.14,11.03,881273,10.5,11.25,10.14,11.03,881273,0.0,1.0
2020-06-23,10.59,11.06,10.52,10.69,424188,10.59,11.06,10.52,10.69,424188,0.0,1.0
2020-06-24,10.25,10.74,9.31,10.6,608234,10.25,10.74,9.31,10.6,608234,0.0,1.0
2020-06-25,10.2,10.73,10.09,10.33,549889,10.2,10.73,10.09,10.33,549889,0.0,1.0
2020-06-26,9.53,10.49,9.11,10.32,2168370,9.53,10.49,9.11,10.32,2168370,0.0,1.0
2020-06-29,8.9,9.7708,8.58,9.7,486716,8.9,9.7708,8.58,9.7,486716,0.0,1.0
2020-06-30,9.0,9.275,8.76,8.91,320681,9.0,9.275,8.76,8.91,320681,0.0,1.0
2020-07-01,8.79,9.11,8.62,9.05,255429,8.79,9.11,8.62,9.05,255429,0.0,1.0
2020-07-02,8.58,8.933,8.32,8.86,405391,8.58,8.933,8.32,8.86,405391,0.0,1.0
2020-07-06,9.1,9.15,8.62,8.74,396988,9.1,9.15,8.62,8.74,396988,0.0,1.0
2020-07-07,8.61,9.1,8.565,9.04,344392,8.61,9.1,8.565,9.04,344392,0.0,1.0
2020-07-08,8.8,9.05,8.63,8.68,252380,8.8,9.05,8.63,8.68,252380,0.0,1.0
2020-07-09,8.68,8.89,8.26,8.89,323275,8.68,8.89,8.26,8.89,323275,0.0,1.0
2020-07-10,8.55,8.69,8.32,8.68,305331,8.55,8.69,8.32,8.68,305331,0.0,1.0
2020-07-13,8.625,9.1,8.43,8.77,435189,8.625,9.1,8.43,8.77,435189,0.0,1.0
2020-07-14,8.68,8.86,8.27,8.56,343902,8.68,8.86,8.27,8.56,343902,0.0,1.0
2020-07-15,8.88,9.049,8.51,8.78,286220,8.88,9.049,8.51,8.78,286220,0.0,1.0
2020-07-16,9.39,9.59,8.58,8.79,421455,9.39,9.59,8.58,8.79,421455,0.0,1.0
2020-07-17,9.7,10.216,9.26,9.49,484364,9.7,10.216,9.26,9.49,484364,0.0,1.0
2020-07-20,10.6,11.117,9.53,9.8,844264,10.6,11.117,9.53,9.8,844264,0.0,1.0
2020-07-21,10.97,11.15,10.27,10.7,680789,10.97,11.15,10.27,10.7,680789,0.0,1.0
2020-07-22,10.97,11.5,10.53,11.1,597353,10.97,11.5,10.53,11.1,597353,0.0,1.0
2020-07-23,10.56,11.1901,10.1,11.18,709600,10.56,11.1901,10.1,11.18,709600,0.0,1.0
2020-07-24,10.58,10.82,9.67,10.37,541282,10.58,10.82,9.67,10.37,541282,0.0,1.0
2020-07-27,11.33,11.45,10.68,10.77,900678,11.33,11.45,10.68,10.77,900678,0.0,1.0
2020-07-28,10.71,11.4419,10.6617,11.0,718134,10.71,11.4419,10.6617,11.0,718134,0.0,1.0
2020-07-29,10.78,11.08,10.5,10.86,536735,10.78,11.08,10.5,10.86,536735,0.0,1.0
2020-07-30,11.32,11.45,10.29,10.67,679568,11.32,11.45,10.29,10.67,679568,0.0,1.0
2020-07-31,10.64,11.85,10.5211,11.5,817123,10.64,11.85,10.5211,11.5,817123,0.0,1.0
2020-08-03,11.45,11.7,10.77,10.77,1007704,11.45,11.7,10.77,10.77,1007704,0.0,1.0
2020-08-04,11.49,11.74,11.34,11.45,485159,11.49,11.74,11.34,11.45,485159,0.0,1.0
2020-08-05,11.49,11.8,11.04,11.55,701603,11.49,11.8,11.04,11.55,701603,0.0,1.0
2020-08-06,12.5,12.94,11.0338,11.45,1741713,12.5,12.94,11.0338,11.45,1741713,0.0,1.0
2020-08-07,11.84,12.55,11.26,12.51,1045449,11.84,12.55,11.26,12.51,1045449,0.0,1.0
2020-08-10,12.12,12.48,11.72,11.72,962770,12.12,12.48,11.72,11.72,962770,0.0,1.0
2020-08-11,11.63,12.1295,11.51,12.09,807476,11.63,12.1295,11.51,12.09,807476,0.0,1.0
2020-08-12,11.06,11.98,10.81,11.78,1101247,11.06,11.98,10.81,11.78,1101247,0.0,1.0
2020-08-13,11.38,11.43,10.93,11.162,704176,11.38,11.43,10.93,11.162,704176,0.0,1.0
2020-08-14,11.68,12.1,11.07,11.47,839123,11.68,12.1,11.07,11.47,839123,0.0,1.0
2020-08-17,11.37,11.9,11.32,11.75,717666,11.37,11.9,11.32,11.75,717666,0.0,1.0
2020-08-18,11.13,11.5,10.3,11.42,1003391,11.13,11.5,10.3,11.42,1003391,0.0,1.0
2020-08-19,11.31,11.64,11.24,11.64,774188,11.31,11.64,11.24,11.64,774188,0.0,1.0
2020-08-20,12.025,12.3,11.03,11.3,920705,12.025,12.3,11.03,11.3,920705,0.0,1.0
2020-08-21,11.89,12.153,11.53,12.03,724581,11.89,12.153,11.53,12.03,724581,0.0,1.0
2020-08-24,11.61,12.529,11.07,12.5,1088734,11.61,12.529,11.07,12.5,1088734,0.0,1.0
2020-08-25,11.35,11.8033,11.0,11.59,769074,11.35,11.8033,11.0,11.59,769074,0.0,1.0
2020-08-26,11.04,11.42,10.441,11.36,1511805,11.04,11.42,10.441,11.36,1511805,0.0,1.0
2020-08-27,10.77,11.2,10.37,11.13,823006,10.77,11.2,10.37,11.13,823006,0.0,1.0
2020-08-28,10.92,11.08,10.6,10.68,598269,10.92,11.08,10.6,10.68,598269,0.0,1.0
2020-08-31,12.71,13.3,11.19,11.19,2746276,12.71,13.3,11.19,11.19,2746276,0.0,1.0
2020-09-01,12.26,12.95,11.65,12.95,1192959,12.26,12.95,11.65,12.95,1192959,0.0,1.0
2020-09-02,10.88,11.4647,10.6,11.35,1583062,10.88,11.4647,10.6,11.35,1583062,0.0,1.0
2020-09-03,10.33,10.8,10.25,10.76,1231377,10.33,10.8,10.25,10.76,1231377,0.0,1.0
2020-09-04,10.03,10.7173,8.63,10.3,1648899,10.03,10.7173,8.63,10.3,1648899,0.0,1.0
2020-09-08,9.34,9.79,9.1003,9.64,790527,9.34,9.79,9.1003,9.64,790527,0.0,1.0
2020-09-09,10.27,10.75,9.49,9.53,621815,10.27,10.75,9.49,9.53,621815,0.0,1.0
2020-09-10,9.8,10.47,9.61,10.3,570731,9.8,10.47,9.61,10.3,570731,0.0,1.0
2020-09-11,9.82,10.43,9.8,9.85,387764,9.82,10.43,9.8,9.85,387764,0.0,1.0
2020-09-14,10.165,10.4925,10.03,10.2,543950,10.165,10.4925,10.03,10.2,543950,0.0,1.0
2020-09-15,10.78,11.13,10.06,10.29,564540,10.78,11.13,10.06,10.29,564540,0.0,1.0
2020-09-16,10.53,11.0,10.43,10.78,406876,10.53,11.0,10.43,10.78,406876,0.0,1.0
2020-09-17,10.49,10.62,10.01,10.19,402628,10.49,10.62,10.01,10.19,402628,0.0,1.0
2020-09-18,10.58,10.91,10.27,10.46,604317,10.58,10.91,10.27,10.46,604317,0.0,1.0
2020-09-21,10.31,10.7,10.11,10.58,469386,10.31,10.7,10.11,10.58,469386,0.0,1.0
2020-09-22,10.0,10.43,9.8225,10.43,346481,10.0,10.43,9.8225,10.43,346481,0.0,1.0
2020-09-23,9.19,10.089,9.19,9.93,473317,9.19,10.089,9.19,9.93,473317,0.0,1.0
2020-09-24,9.45,9.8,9.02,9.16,412294,9.45,9.8,9.02,9.16,412294,0.0,1.0
2020-09-25,10.12,10.26,9.34,9.4,337709,10.12,10.26,9.34,9.4,337709,0.0,1.0
2020-09-28,10.42,10.5,10.02,10.28,311482,10.42,10.5,10.02,10.28,311482,0.0,1.0
2020-09-29,10.55,10.83,10.28,10.39,431887,10.55,10.83,10.28,10.39,431887,0.0,1.0
2020-09-30,10.45,10.92,10.24,10.51,505520,10.45,10.92,10.24,10.51,505520,0.0,1.0
2020-10-01,10.75,10.96,10.45,10.5,485174,10.75,10.96,10.45,10.5,485174,0.0,1.0
2020-10-02,10.44,10.66,10.17,10.3,332530,10.44,10.66,10.17,10.3,332530,0.0,1.0
2020-10-05,10.65,10.71,10.39,10.43,233135,10.65,10.71,10.39,10.43,233135,0.0,1.0
2020-10-06,10.11,10.68,10.11,10.64,234189,10.11,10.68,10.11,10.64,234189,0.0,1.0
2020-10-07,10.46,10.55,10.11,10.16,216153,10.46,10.55,10.11,10.16,216153,0.0,1.0
2020-10-08,10.64,10.73,10.45,10.5,257131,10.64,10.73,10.45,10.5,257131,0.0,1.0
2020-10-09,10.85,10.97,10.66,10.74,360561,10.85,10.97,10.66,10.74,360561,0.0,1.0
2020-10-12,10.38,10.95,10.31,10.94,242070,10.38,10.95,10.31,10.94,242070,0.0,1.0
2020-10-13,10.33,10.52,9.9138,10.36,300123,10.33,10.52,9.9138,10.36,300123,0.0,1.0
2020-10-14,9.68,10.35,9.66,10.35,393801,9.68,10.35,9.66,10.35,393801,0.0,1.0
2020-10-15,9.9,9.91,9.35,9.5236,293882,9.9,9.91,9.35,9.5236,293882,0.0,1.0
2020-10-16,9.82,10.07,9.5449,9.94,138660,9.82,10.07,9.5449,9.94,138660,0.0,1.0
2020-10-19,9.7,10.1039,9.59,9.9,289634,9.7,10.1039,9.59,9.9,289634,0.0,1.0
2020-10-20,9.55,9.9199,9.51,9.81,176280,9.55,9.9199,9.51,9.81,176280,0.0,1.0
2020-10-21,9.38,9.6,9.35,9.55,197893,9.38,9.6,9.35,9.55,197893,0.0,1.0
2020-10-22,9.23,9.55,8.78,9.38,302430,9.23,9.55,8.78,9.38,302430,0.0,1.0
2020-10-23,9.25,9.39,9.12,9.33,142227,9.25,9.39,9.12,9.33,142227,0.0,1.0
2020-10-26,8.96,9.65,8.85,9.22,158012,8.96,9.65,8.85,9.22,158012,0.0,1.0
2020-10-27,8.71,9.105,8.66,8.98,146007,8.71,9.105,8.66,8.98,146007,0.0,1.0
2020-10-28,8.69,8.8,8.14,8.51,363921,8.69,8.8,8.14,8.51,363921,0.0,1.0
2020-10-29,9.32,9.46,8.51,8.75,637179,9.32,9.46,8.51,8.75,637179,0.0,1.0
2020-10-30,8.15,9.225,7.97,9.1,558734,8.15,9.225,7.97,9.1,558734,0.0,1.0
2020-11-02,8.35,8.63,8.19,8.4,191934,8.35,8.63,8.19,8.4,191934,0.0,1.0
2020-11-03,8.64,8.85,8.4,8.4,151691,8.64,8.85,8.4,8.4,151691,0.0,1.0
2020-11-04,8.99,9.12,8.65,8.79,139437,8.99,9.12,8.65,8.79,139437,0.0,1.0
2020-11-05,8.92,9.336,8.85,9.07,212450,8.92,9.336,8.85,9.07,212450,0.0,1.0
2020-11-06,8.97,9.0,8.63,8.8,231314,8.97,9.0,8.63,8.8,231314,0.0,1.0
2020-11-09,9.3,9.75,8.91,9.29,267134,9.3,9.75,8.91,9.29,267134,0.0,1.0
2020-11-10,9.8,9.88,9.06,9.43,252488,9.8,9.88,9.06,9.43,252488,0.0,1.0
2020-11-11,9.82,9.9815,9.5,9.79,179212,9.82,9.9815,9.5,9.79,179212,0.0,1.0
2020-11-12,9.39,9.87,9.2502,9.76,150353,9.39,9.87,9.2502,9.76,150353,0.0,1.0
2020-11-13,9.56,9.64,9.21,9.47,155015,9.56,9.64,9.21,9.47,155015,0.0,1.0
2020-11-16,9.615,9.7,9.35,9.61,278354,9.615,9.7,9.35,9.61,278354,0.0,1.0
2020-11-17,9.24,9.63,9.15,9.58,185233,9.24,9.63,9.15,9.58,185233,0.0,1.0
2020-11-18,8.75,9.39,8.73,9.24,320112,8.75,9.39,8.73,9.24,320112,0.0,1.0
2020-11-19,8.73,8.84,8.23,8.84,376851,8.73,8.84,8.23,8.84,376851,0.0,1.0
2020-11-20,9.06,9.2,8.45,8.73,356486,9.06,9.2,8.45,8.73,356486,0.0,1.0
2020-11-23,8.64,9.12,8.55,9.09,262824,8.64,9.12,8.55,9.09,262824,0.0,1.0
2020-11-24,8.6,8.77,8.33,8.77,266294,8.6,8.77,8.33,8.77,266294,0.0,1.0
2020-11-25,8.83,8.89,8.62,8.67,274358,8.83,8.89,8.62,8.67,274358,0.0,1.0
2020-11-27,9.31,9.4928,8.9,8.92,189505,9.31,9.4928,8.9,8.92,189505,0.0,1.0
2020-11-30,9.38,9.4,8.83,9.2702,193743,9.38,9.4,8.83,9.2702,193743,0.0,1.0
2020-12-01,9.74,10.21,9.269,9.5,465671,9.74,10.21,9.269,9.5,465671,0.0,1.0
2020-12-02,9.77,9.93,9.31,9.73,191784,9.77,9.93,9.31,9.73,191784,0.0,1.0
2020-12-03,9.83,10.1216,9.75,9.8371,178478,9.83,10.1216,9.75,9.8371,178478,0.0,1.0
2020-12-04,10.18,10.356,9.68,9.8,333830,10.18,10.356,9.68,9.8,333830,0.0,1.0
2020-12-07,10.63,10.82,10.165,10.23,347452,10.63,10.82,10.165,10.23,347452,0.0,1.0
2020-12-08,10.32,10.76,10.06,10.68,309930,10.32,10.76,10.06,10.68,309930,0.0,1.0
2020-12-09,9.9,10.41,9.69,10.3,216699,9.9,10.41,9.69,10.3,216699,0.0,1.0
2020-12-10,10.39,10.44,9.57,9.82,292328,10.39,10.44,9.57,9.82,292328,0.0,1.0
2020-12-11,10.82,11.19,10.345,10.37,479444,10.82,11.19,10.345,10.37,479444,0.0,1.0
2020-12-14,12.0,13.5,11.22,11.4,2301530,12.0,13.5,11.22,11.4,2301530,0.0,1.0
2020-12-15,12.1,12.65,11.41,12.4243,433619,12.1,12.65,11.41,12.4243,433619,0.0,1.0
2020-12-16,12.27,12.615,11.8671,12.09,364022,12.27,12.615,11.8671,12.09,364022,0.0,1.0
2020-12-17,13.02,13.23,12.29,12.35,773442,13.02,13.23,12.29,12.35,773442,0.0,1.0
2020-12-18,12.38,13.25,12.31,13.1,1033732,12.38,13.25,12.31,13.1,1033732,0.0,1.0
2020-12-21,13.96,14.6,12.27,12.38,1161777,13.96,14.6,12.27,12.38,1161777,0.0,1.0
2020-12-22,14.55,14.81,13.8,14.19,573268,14.55,14.81,13.8,14.19,573268,0.0,1.0
2020-12-23,13.63,14.55,13.62,14.55,369549,13.63,14.55,13.62,14.55,369549,0.0,1.0
2020-12-24,14.16,14.5,13.74,13.74,190763,14.16,14.5,13.74,13.74,190763,0.0,1.0
2020-12-28,14.95,15.3999,14.09,14.09,611100,14.95,15.3999,14.09,14.09,611100,0.0,1.0
2020-12-29,14.88,15.55,14.52,15.46,474947,14.88,15.55,14.52,15.46,474947,0.0,1.0
2020-12-30,16.29,16.5,14.9,15.1,649588,16.29,16.5,14.9,15.1,649588,0.0,1.0
2020-12-31,16.09,16.5,15.71,16.42,332022,16.09,16.5,15.71,16.42,332022,0.0,1.0
2021-01-04,15.9,17.13,15.3701,16.49,635746,15.9,17.13,15.3701,16.49,635746,0.0,1.0
2021-01-05,21.82,24.69,18.11,19.38,7768304,21.82,24.69,18.11,19.38,7768304,0.0,1.0
2021-01-06,22.97,24.96,21.91,22.76,2473748,22.97,24.96,21.91,22.76,2473748,0.0,1.0
2021-01-07,27.42,27.8,23.6,23.69,1729257,27.42,27.8,23.6,23.69,1729257,0.0,1.0
2021-01-08,27.44,30.42,24.55,27.8,1954678,27.44,30.42,24.55,27.8,1954678,0.0,1.0
2021-01-11,27.95,30.4094,25.9023,26.0,1429657,27.95,30.4094,25.9023,26.0,1429657,0.0,1.0
2021-01-12,26.47,28.37,25.5,27.74,1015335,26.47,28.37,25.5,27.74,1015335,0.0,1.0
2021-01-13,27.89,28.75,25.77,26.15,822479,27.89,28.75,25.77,26.15,822479,0.0,1.0
2021-01-14,30.6,31.95,27.9,27.93,1196745,30.6,31.95,27.9,27.93,1196745,0.0,1.0
2021-01-15,28.66,31.74,27.9,31.04,1188125,28.66,31.74,27.9,31.04,1188125,0.0,1.0
2021-01-19,34.51,36.1999,28.85,29.24,1632407,34.51,36.1999,28.85,29.24,1632407,0.0,1.0
2021-01-20,32.08,35.45,31.23,35.0,1074011,32.08,35.45,31.23,35.0,1074011,0.0,1.0
2021-01-21,31.28,33.0,29.38,32.5069,727176,31.28,33.0,29.38,32.5069,727176,0.0,1.0
2021-01-22,32.93,33.2665,29.8101,31.05,949993,32.93,33.2665,29.8101,31.05,949993,0.0,1.0
2021-01-25,31.87,34.0,29.25,33.73,996780,31.87,34.0,29.25,33.73,996780,0.0,1.0
2021-01-26,31.14,32.79,30.51,31.94,538312,31.14,32.79,30.51,31.94,538312,0.0,1.0
2021-01-27,28.81,31.7577,28.05,29.12,803482,28.81,31.7577,28.05,29.12,803482,0.0,1.0
2021-01-28,29.92,30.91,28.6043,29.75,549247,29.92,30.91,28.6043,29.75,549247,0.0,1.0
2021-01-29,28.72,30.99,28.25,30.17,588739,28.72,30.99,28.25,30.17,588739,0.0,1.0
2021-02-01,32.53,32.725,28.08,29.11,854252,32.53,32.725,28.08,29.11,854252,0.0,1.0
2021-02-02,34.49,34.59,32.58,33.5,795303,34.49,34.59,32.58,33.5,795303,0.0,1.0
2021-02-03,33.62,35.296,32.75,35.2,539312,33.62,35.296,32.75,35.2,539312,0.0,1.0
2021-02-04,34.42,34.9373,33.5,33.85,372876,34.42,34.9373,33.5,33.85,372876,0.0,1.0
2021-02-05,41.27,43.8,34.0,34.96,1823530,41.27,43.8,34.0,34.96,1823530,0.0,1.0
2021-02-08,46.45,47.13,41.11,41.54,1141558,46.45,47.13,41.11,41.54,1141558,0.0,1.0
2021-02-09,43.77,47.09,43.06,46.69,932610,43.77,47.09,43.06,46.69,932610,0.0,1.0
2021-02-10,41.7,46.24,41.61,44.0,658903,41.7,46.24,41.61,44.0,658903,0.0,1.0
2021-02-11,35.93,38.89,33.33,37.6035,1854708,35.93,38.89,33.33,37.6035,1854708,0.0,1.0
2021-02-12,38.52,39.11,34.86,35.6,651292,38.52,39.11,34.86,35.6,651292,0.0,1.0
2021-02-16,38.88,42.0,37.81,40.17,680922,38.88,42.0,37.81,40.17,680922,0.0,1.0
2021-02-17,36.83,38.0,34.7,37.55,601206,36.83,38.0,34.7,37.55,601206,0.0,1.0
2021-02-18,33.96,36.19,33.63,35.78,698482,33.96,36.19,33.63,35.78,698482,0.0,1.0
2021-02-19,34.99,36.8,34.61,34.83,643441,34.99,36.8,34.61,34.83,643441,0.0,1.0
2021-02-22,32.22,34.3499,31.65,34.02,680656,32.22,34.3499,31.65,34.02,680656,0.0,1.0
2021-02-23,31.14,31.57,26.69,29.44,1028268,31.14,31.57,26.69,29.44,1028268,0.0,1.0
2021-02-24,30.76,31.95,29.61,31.0,486320,30.76,31.95,29.61,31.0,486320,0.0,1.0
2021-02-25,27.62,31.99,27.2501,31.29,904511,27.62,31.99,27.2501,31.29,904511,0.0,1.0
2021-02-26,27.98,29.49,26.0,29.0,571027,27.98,29.49,26.0,29.0,571027,0.0,1.0
2021-03-01,27.33,28.7299,26.82,27.67,922530,27.33,28.7299,26.82,27.67,922530,0.0,1.0
2021-03-02,27.74,33.51,27.55,31.5,1444359,27.74,33.51,27.55,31.5,1444359,0.0,1.0
2021-03-03,25.27,29.53,24.86,27.73,1059919,25.27,29.53,24.86,27.73,1059919,0.0,1.0
2021-03-04,22.38,25.6396,21.27,24.98,1372929,22.38,25.6396,21.27,24.98,1372929,0.0,1.0
2021-03-05,22.69,23.87,19.54,23.08,1208116,22.69,23.87,19.54,23.08,1208116,0.0,1.0
2021-03-08,20.315,23.4399,20.2,22.5,647039,20.315,23.4399,20.2,22.5,647039,0.0,1.0
2021-03-09,24.11,25.2,22.01,22.14,993021,24.11,25.2,22.01,22.14,993021,0.0,1.0
2021-03-10,24.21,26.49,23.68,25.0,869674,24.21,26.49,23.68,25.0,869674,0.0,1.0
2021-03-11,27.02,27.7,24.81,25.61,882383,27.02,27.7,24.81,25.61,882383,0.0,1.0
2021-03-12,26.68,26.88,24.62,26.286,557275,26.68,26.88,24.62,26.286,557275,0.0,1.0
2021-03-15,27.57,28.4071,26.25,27.45,410976,27.57,28.4071,26.25,27.45,410976,0.0,1.0
2021-03-16,26.63,28.87,25.8,27.73,460021,26.63,28.87,25.8,27.73,460021,0.0,1.0
2021-03-17,27.0,27.45,24.95,25.79,548822,27.0,27.45,24.95,25.79,548822,0.0,1.0
2021-03-18,24.63,26.5,24.49,26.0,450015,24.63,26.5,24.49,26.0,450015,0.0,1.0
2021-03-19,26.26,26.67,24.45,24.82,548687,26.26,26.67,24.45,24.82,548687,0.0,1.0
2021-03-22,25.78,27.6,25.61,26.5,489513,25.78,27.6,25.61,26.5,489513,0.0,1.0
2021-03-23,23.75,26.23,23.48,25.83,480394,23.75,26.23,23.48,25.83,480394,0.0,1.0
2021-03-24,22.25,24.9499,22.17,24.12,430636,22.25,24.9499,22.17,24.12,430636,0.0,1.0
2021-03-25,23.57,23.92,20.7677,21.1,570893,23.57,23.92,20.7677,21.1,570893,0.0,1.0
2021-03-26,23.95,24.8714,22.46,23.81,405752,23.95,24.8714,22.46,23.81,405752,0.0,1.0
2021-03-29,22.65,24.4272,22.04,23.95,350391,22.65,24.4272,22.04,23.95,350391,0.0,1.0
2021-03-30,22.71,23.19,21.15,22.07,449357,22.71,23.19,21.15,22.07,449357,0.0,1.0
2021-03-31,24.5,25.27,23.0,23.0,815110,24.5,25.27,23.0,23.0,815110,0.0,1.0
2021-04-01,25.7,26.37,24.94,25.25,374588,25.7,26.37,24.94,25.25,374588,0.0,1.0
2021-04-05,26.06,26.6702,25.5178,26.59,429877,26.06,26.6702,25.5178,26.59,429877,0.0,1.0
2021-04-06,25.39,26.22,24.56,26.2,380199,25.39,26.22,24.56,26.2,380199,0.0,1.0
2021-04-07,24.22,25.4776,24.02,25.25,296083,24.22,25.4776,24.02,25.25,296083,0.0,1.0
2021-04-08,24.77,25.29,24.18,24.5,226935,24.77,25.29,24.18,24.5,226935,0.0,1.0
2021-04-09,23.72,24.58,23.055,24.42,332771,23.72,24.58,23.055,24.42,332771,0.0,1.0
2021-04-12,23.75,24.23,23.01,24.19,358596,23.75,24.23,23.01,24.19,358596,0.0,1.0
2021-04-13,23.06,24.015,22.51,23.96,378218,23.06,24.015,22.51,23.96,378218,0.0,1.0
2021-04-14,22.97,24.145,22.8401,23.1,289971,22.97,24.145,22.8401,23.1,289971,0.0,1.0
2021-04-15,21.55,23.7149,21.25,23.39,469915,21.55,23.7149,21.25,23.39,469915,0.0,1.0
2021-04-16,20.42,21.6159,19.6,21.6,795730,20.42,21.6159,19.6,21.6,795730,0.0,1.0
2021-04-19,19.135,20.48,18.75,20.05,575120,19.135,20.48,18.75,20.05,575120,0.0,1.0
2021-04-20,18.7,19.38,17.91,19.15,507523,18.7,19.38,17.91,19.15,507523,0.0,1.0
2021-04-21,20.38,20.73,18.25,18.6,508884,20.38,20.73,18.25,18.6,508884,0.0,1.0
2021-04-22,20.07,21.0748,19.65,20.55,403237,20.07,21.0748,19.65,20.55,403237,0.0,1.0
2021-04-23,21.78,21.88,20.3,20.38,323761,21.78,21.88,20.3,20.38,323761,0.0,1.0
2021-04-26,21.98,22.5,21.6388,22.5,325419,21.98,22.5,21.6388,22.5,325419,0.0,1.0
2021-04-27,21.49,22.11,21.05,22.06,310353,21.49,22.11,21.05,22.06,310353,0.0,1.0
2021-04-28,22.18,22.39,20.9,21.51,327051,22.18,22.39,20.9,21.51,327051,0.0,1.0
2021-04-29,16.68,19.35,16.5,18.41,2679043,16.68,19.35,16.5,18.41,2679043,0.0,1.0
2021-04-30,16.64,17.07,15.56,16.7,1213235,16.64,17.07,15.56,16.7,1213235,0.0,1.0
2021-05-03,16.17,17.02,15.95,16.75,543198,16.17,17.02,15.95,16.75,543198,0.0,1.0
2021-05-04,15.26,16.17,14.97,15.8,760612,15.26,16.17,14.97,15.8,760612,0.0,1.0
2021-05-05,15.84,16.4499,15.46,15.5,617543,15.84,16.4499,15.46,15.5,617543,0.0,1.0
2021-05-06,15.54,15.86,15.08,15.69,482478,15.54,15.86,15.08,15.69,482478,0.0,1.0
2021-05-07,15.7,16.15,15.245,15.48,361340,15.7,16.15,15.245,15.48,361340,0.0,1.0
2021-05-10,14.48,15.53,14.24,15.44,476153,14.48,15.53,14.24,15.44,476153,0.0,1.0
2021-05-11,15.2,15.5,13.23,13.35,661458,15.2,15.5,13.23,13.35,661458,0.0,1.0
2021-05-12,14.1,15.1,13.41,14.76,784610,14.1,15.1,13.41,14.76,784610,0.0,1.0
2021-05-13,13.53,15.0885,13.3,14.5,420329,13.53,15.0885,13.3,14.5,420329,0.0,1.0
2021-05-14,15.14,15.39,13.7,13.84,453564,15.14,15.39,13.7,13.84,453564,0.0,1.0
2021-05-17,15.25,15.34,14.4,14.86,421032,15.25,15.34,14.4,14.86,421032,0.0,1.0
2021-05-18,15.46,16.31,14.86,15.43,592495,15.46,16.31,14.86,15.43,592495,0.0,1.0
2021-05-19,16.27,16.33,14.71,14.91,391019,16.27,16.33,14.71,14.91,391019,0.0,1.0
2021-05-20,16.56,16.87,16.19,16.41,327281,16.56,16.87,16.19,16.41,327281,0.0,1.0
2021-05-21,16.58,17.08,16.13,16.89,259515,16.58,17.08,16.13,16.89,259515,0.0,1.0
2021-05-24,16.31,17.0,16.12,16.71,157348,16.31,17.0,16.12,16.71,157348,0.0,1.0
2021-05-25,16.5,17.0,16.2,16.45,272290,16.5,17.0,16.2,16.45,272290,0.0,1.0
2021-05-26,17.52,17.8,16.66,16.66,270612,17.52,17.8,16.66,16.66,270612,0.0,1.0
2021-05-27,18.69,19.36,17.15,17.52,537195,18.69,19.36,17.15,17.52,537195,0.0,1.0
2021-05-28,17.55,19.25,17.41,18.93,416569,17.55,19.25,17.41,18.93,416569,0.0,1.0
2021-06-01,18.09,18.38,17.47,17.55,303691,18.09,18.38,17.47,17.55,303691,0.0,1.0
2021-06-02,17.81,18.19,17.21,18.19,293429,17.81,18.19,17.21,18.19,293429,0.0,1.0
2021-06-03,18.29,18.59,17.33,17.58,314363,18.29,18.59,17.33,17.58,314363,0.0,1.0
2021-06-04,20.71,20.9419,18.1116,18.29,816079,20.71,20.9419,18.1116,18.29,816079,0.0,1.0
2021-06-07,22.43,22.76,20.35,21.07,820156,22.43,22.76,20.35,21.07,820156,0.0,1.0
2021-06-08,23.41,23.46,21.25,22.32,681582,23.41,23.46,21.25,22.32,681582,0.0,1.0
2021-06-09,27.93,30.27,23.9,24.6141,3262565,27.93,30.27,23.9,24.6141,3262565,0.0,1.0
2021-06-10,25.0,27.63,24.29,26.1377,1232564,25.0,27.63,24.29,26.1377,1232564,0.0,1.0
2021-06-11,25.77,26.31,25.01,25.7,483741,25.77,26.31,25.01,25.7,483741,0.0,1.0
2021-06-14,26.54,27.41,25.43,25.6,649522,26.54,27.41,25.43,25.6,649522,0.0,1.0
2021-06-15,25.42,26.96,24.64,26.5,468062,25.42,26.96,24.64,26.5,468062,0.0,1.0
2021-06-16,24.8,25.51,23.66,25.5,477602,24.8,25.51,23.66,25.5,477602,0.0,1.0
2021-06-17,24.49,25.375,24.0318,24.72,256660,24.49,25.375,24.0318,24.72,256660,0.0,1.0
2021-06-18,24.59,24.88,23.94,24.2,398450,24.59,24.88,23.94,24.2,398450,0.0,1.0
2021-06-21,25.67,26.78,23.4552,24.71,792358,25.67,26.78,23.4552,24.71,792358,0.0,1.0
2021-06-22,24.61,25.8952,24.13,25.52,534757,24.61,25.8952,24.13,25.52,534757,0.0,1.0
2021-06-23,25.02,25.5,24.71,24.96,318969,25.02,25.5,24.71,24.96,318969,0.0,1.0
2021-06-24,24.9,27.33,24.72,25.42,728653,24.9,27.33,24.72,25.42,728653,0.0,1.0
2021-06-25,23.46,25.66,23.3938,25.2,669177,23.46,25.66,23.3938,25.2,669177,0.0,1.0
2021-06-28,23.68,24.5,22.6158,23.66,607990,23.68,24.5,22.6158,23.66,607990,0.0,1.0
2021-06-29,21.84,23.76,21.12,23.75,767903,21.84,23.76,21.12,23.75,767903,0.0,1.0
2021-06-30,21.44,22.35,21.2,22.01,694247,21.44,22.35,21.2,22.01,694247,0.0,1.0
2021-07-01,21.35,22.06,20.68,21.68,472399,21.35,22.06,20.68,21.68,472399,0.0,1.0
2021-07-02,21.11,21.9497,20.59,21.64,310064,21.11,21.9497,20.59,21.64,310064,0.0,1.0
2021-07-06,21.09,22.18,20.841,21.27,318324,21.09,22.18,20.841,21.27,318324,0.0,1.0
2021-07-07,19.56,21.12,19.41,21.02,391472,19.56,21.12,19.41,21.02,391472,0.0,1.0
2021-07-08,19.66,20.03,18.41,18.99,298444,19.66,20.03,18.41,18.99,298444,0.0,1.0
2021-07-09,20.79,20.92,19.53,19.98,268756,20.79,20.92,19.53,19.98,268756,0.0,1.0
2021-07-12,20.84,21.05,20.25,20.85,197535,20.84,21.05,20.25,20.85,197535,0.0,1.0
2021-07-13,20.15,20.83,19.79,20.74,238515,20.15,20.83,19.79,20.74,238515,0.0,1.0
2021-07-14,19.2,20.46,19.011,20.4,249039,19.2,20.46,19.011,20.4,249039,0.0,1.0
2021-07-15,19.01,19.68,18.7229,19.05,253478,19.01,19.68,18.7229,19.05,253478,0.0,1.0
2021-07-16,17.58,19.38,17.37,19.38,480937,17.58,19.38,17.37,19.38,480937,0.0,1.0
2021-07-19,17.9,17.97,16.56,16.88,406253,17.9,17.97,16.56,16.88,406253,0.0,1.0
2021-07-20,18.25,18.66,17.22,17.99,279903,18.25,18.66,17.22,17.99,279903,0.0,1.0
2021-07-21,19.34,19.47,18.36,18.43,213154,19.34,19.47,18.36,18.43,213154,0.0,1.0
2021-07-22,18.43,19.66,18.37,19.34,223042,18.43,19.66,18.37,19.34,223042,0.0,1.0
2021-07-23,18.25,18.52,17.64,18.52,137384,18.25,18.52,17.64,18.52,137384,0.0,1.0
2021-07-26,17.95,18.7553,17.92,18.15,225354,17.95,18.7553,17.92,18.15,225354,0.0,1.0
2021-07-27,17.5,17.9,16.76,17.73,286308,17.5,17.9,16.76,17.73,286308,0.0,1.0
2021-07-28,18.35,18.79,17.48,17.63,179129,18.35,18.79,17.48,17.63,179129,0.0,1.0
2021-07-29,18.06,18.83,18.01,18.56,180920,18.06,18.83,18.01,18.56,180920,0.0,1.0
2021-07-30,17.65,18.4799,17.24,17.81,288327,17.65,18.4799,17.24,17.81,288327,0.0,1.0
2021-08-02,17.31,17.97,17.27,17.62,240022,17.31,17.97,17.27,17.62,240022,0.0,1.0
2021-08-03,17.09,17.7371,16.4,17.5,388366,17.09,17.7371,16.4,17.5,388366,0.0,1.0
2021-08-04,21.08,22.15,17.89,18.5,2590563,21.08,22.15,17.89,18.5,2590563,0.0,1.0
2021-08-05,22.55,23.42,21.01,21.31,902749,22.55,23.42,21.01,21.31,902749,0.0,1.0
2021-08-06,23.55,23.75,21.83,22.77,474021,23.55,23.75,21.83,22.77,474021,0.0,1.0
2021-08-09,23.63,24.17,22.522,23.41,333219,23.63,24.17,22.522,23.41,333219,0.0,1.0
2021-08-10,24.01,24.06,22.7,23.55,302651,24.01,24.06,22.7,23.55,302651,0.0,1.0
2021-08-11,23.85,24.38,23.0286,23.89,317059,23.85,24.38,23.0286,23.89,317059,0.0,1.0
2021-08-12,23.9,24.43,23.32,23.83,261233,23.9,24.43,23.32,23.83,261233,0.0,1.0
2021-08-13,22.67,23.82,22.28,23.75,307013,22.67,23.82,22.28,23.75,307013,0.0,1.0
2021-08-16,20.51,22.6,20.4101,22.5,375877,20.51,22.6,20.4101,22.5,375877,0.0,1.0
2021-08-17,18.96,20.5,18.81,20.5,460879,18.96,20.5,18.81,20.5,460879,0.0,1.0
2021-08-18,19.58,20.5,18.75,19.1,298778,19.58,20.5,18.75,19.1,298778,0.0,1.0
2021-08-19,19.37,20.05,19.044,19.3,247716,19.37,20.05,19.044,19.3,247716,0.0,1.0
2021-08-20,20.32,20.41,19.02,19.28,245959,20.32,20.41,19.02,19.28,245959,0.0,1.0
2021-08-23,22.53,22.8,20.62,20.72,422531,22.53,22.8,20.62,20.72,422531,0.0,1.0
2021-08-24,23.15,23.21,21.9908,22.74,307150,23.15,23.21,21.9908,22.74,307150,0.0,1.0
2021-08-25,22.77,23.8812,22.71,23.32,443332,22.77,23.8812,22.71,23.32,443332,0.0,1.0
2021-08-26,22.96,23.45,22.5,22.74,267948,22.96,23.45,22.5,22.74,267948,0.0,1.0
2021-08-27,24.38,24.94,22.79,22.92,421729,24.38,24.94,22.79,22.92,421729,0.0,1.0
2021-08-30,24.03,24.98,23.105,24.49,380066,24.03,24.98,23.105,24.49,380066,0.0,1.0
2021-08-31,24.67,25.24,23.09,23.84,277960,24.67,25.24,23.09,23.84,277960,0.0,1.0
2021-09-01,24.02,24.64,23.8,24.4,231551,24.02,24.64,23.8,24.4,231551,0.0,1.0
2021-09-02,24.85,26.46,24.12,24.33,424498,24.85,26.46,24.12,24.33,424498,0.0,1.0
2021-09-03,25.26,26.0,24.75,25.03,299895,25.26,26.0,24.75,25.03,299895,0.0,1.0
2021-09-07,26.53,26.75,24.89,24.9,349373,26.53,26.75,24.89,24.9,349373,0.0,1.0
2021-09-08,23.56,26.43,23.51,26.41,417414,23.56,26.43,23.51,26.41,417414,0.0,1.0
2021-09-09,24.24,24.91,23.131,23.56,191617,24.24,24.91,23.131,23.56,191617,0.0,1.0
2021-09-10,24.52,25.74,24.14,24.37,259572,24.52,25.74,24.14,24.37,259572,0.0,1.0
2021-09-13,24.81,25.2899,23.61,24.8469,265352,24.81,25.2899,23.61,24.8469,265352,0.0,1.0
2021-09-14,23.42,24.96,23.0501,24.96,337923,23.42,24.96,23.0501,24.96,337923,0.0,1.0
2021-09-15,23.57,23.64,22.7847,23.52,246666,23.57,23.64,22.7847,23.52,246666,0.0,1.0
2021-09-16,24.65,24.77,22.5719,23.35,283091,24.65,24.77,22.5719,23.35,283091,0.0,1.0
2021-09-17,24.4,24.99,23.66,24.72,439649,24.4,24.99,23.66,24.72,439649,0.0,1.0
2021-09-20,21.43,23.25,20.67,22.81,561314,21.43,23.25,20.67,22.81,561314,0.0,1.0
2021-09-21,21.28,22.08,20.91,21.82,390328,21.28,22.08,20.91,21.82,390328,0.0,1.0
2021-09-22,23.14,23.29,21.4,21.7,461297,23.14,23.29,21.4,21.7,461297,0.0,1.0
2021-09-23,24.53,24.64,23.11,23.26,346459,24.53,24.64,23.11,23.26,346459,0.0,1.0
2021-09-24,24.5,24.9899,23.56,24.17,254733,24.5,24.9899,23.56,24.17,254733,0.0,1.0
2021-09-27,25.65,26.52,23.91,24.5,437521,25.65,26.52,23.91,24.5,437521,0.0,1.0
2021-09-28,23.44,25.35,23.12,24.91,456041,23.44,25.35,23.12,24.91,456041,0.0,1.0
2021-09-29,22.59,23.78,22.04,23.78,318205,22.59,23.78,22.04,23.78,318205,0.0,1.0
2021-09-30,23.09,23.5199,22.25,22.88,304407,23.09,23.5199,22.25,22.88,304407,0.0,1.0
2021-10-01,23.69,24.0,22.09,23.16,354537,23.69,24.0,22.09,23.16,354537,0.0,1.0
2021-10-04,22.3,23.57,22.13,23.54,309376,22.3,23.57,22.13,23.54,309376,0.0,1.0
2021-10-05,23.14,23.74,21.84,22.44,244900,23.14,23.74,21.84,22.44,244900,0.0,1.0
2021-10-06,22.59,23.26,22.01,22.79,210275,22.59,23.26,22.01,22.79,210275,0.0,1.0
2021-10-07,22.76,23.8899,22.62,22.91,374648,22.76,23.8899,22.62,22.91,374648,0.0,1.0
2021-10-08,21.53,22.885,21.36,22.82,247916,21.53,22.885,21.36,22.82,247916,0.0,1.0
2021-10-11,22.05,22.61,21.29,21.44,142595,22.05,22.61,21.29,21.44,142595,0.0,1.0
2021-10-12,23.12,23.14,22.03,22.25,211605,23.12,23.14,22.03,22.25,211605,0.0,1.0
2021-10-13,23.23,24.2,23.0,23.375,237386,23.23,24.2,23.0,23.375,237386,0.0,1.0
2021-10-14,24.27,24.565,23.3801,23.66,250357,24.27,24.565,23.3801,23.66,250357,0.0,1.0
2021-10-15,23.82,24.65,23.52,24.65,188494,23.82,24.65,23.52,24.65,188494,0.0,1.0
2021-10-18,24.25,24.68,23.6,23.77,186082,24.25,24.68,23.6,23.77,186082,0.0,1.0
2021-10-19,24.91,25.46,24.3,24.64,283874,24.91,25.46,24.3,24.64,283874,0.0,1.0
2021-10-20,24.69,25.09,24.15,24.92,173946,24.69,25.09,24.15,24.92,173946,0.0,1.0
2021-10-21,24.8,25.35,24.21,24.72,155409,24.8,25.35,24.21,24.72,155409,0.0,1.0
2021-10-22,23.69,24.91,23.4,24.72,210147,23.69,24.91,23.4,24.72,210147,0.0,1.0
2021-10-25,24.53,24.725,23.63,23.8,244521,24.53,24.725,23.63,23.8,244521,0.0,1.0
2021-10-26,23.21,24.8,23.12,24.8,300682,23.21,24.8,23.12,24.8,300682,0.0,1.0
2021-10-27,21.7,23.13,21.4501,23.04,385083,21.7,23.13,21.4501,23.04,385083,0.0,1.0
2021-10-28,22.93,23.27,21.905,21.95,315767,22.93,23.27,21.905,21.95,315767,0.0,1.0
2021-10-29,21.61,23.31,21.3,23.1,438481,21.61,23.31,21.3,23.1,438481,0.0,1.0
2021-11-01,22.18,23.23,21.41,21.6,394863,22.18,23.23,21.41,21.6,394863,0.0,1.0
2021-11-02,22.31,22.4796,21.18,22.08,236989,22.31,22.4796,21.18,22.08,236989,0.0,1.0
2021-11-03,23.62,23.93,21.99,22.39,336939,23.62,23.93,21.99,22.39,336939,0.0,1.0
2021-11-04,25.02,25.2926,23.18,23.65,426316,25.02,25.2926,23.18,23.65,426316,0.0,1.0
2021-11-05,28.26,29.5,25.3,25.31,1120791,28.26,29.5,25.3,25.31,1120791,0.0,1.0
2021-11-08,28.11,29.9191,27.28,28.79,529821,28.11,29.9191,27.28,28.79,529821,0.0,1.0
2021-11-09,29.76,30.59,27.17,28.36,1056183,29.76,30.59,27.17,28.36,1056183,0.0,1.0
2021-11-10,27.97,29.93,27.2567,29.93,426687,27.97,29.93,27.2567,29.93,426687,0.0,1.0
2021-11-11,29.58,30.21,28.5,28.5,368347,29.58,30.21,28.5,28.5,368347,0.0,1.0
2021-11-12,31.77,33.06,29.58,29.7,529971,31.77,33.06,29.58,29.7,529971,0.0,1.0
2021-11-15,31.06,33.13,30.13,31.95,389621,31.06,33.13,30.13,31.95,389621,0.0,1.0
2021-11-16,30.51,31.1,29.38,30.74,492951,30.51,31.1,29.38,30.74,492951,0.0,1.0
2021-11-17,28.77,30.964,28.67,30.39,276204,28.77,30.964,28.67,30.39,276204,0.0,1.0
2021-11-18,27.87,29.5,27.1401,29.04,318967,27.87,29.5,27.1401,29.04,318967,0.0,1.0
2021-11-19,28.3,29.05,27.8495,27.93,233834,28.3,29.05,27.8495,27.93,233834,0.0,1.0
2021-11-22,25.59,29.01,25.55,28.57,429027,25.59,29.01,25.55,28.57,429027,0.0,1.0
2021-11-23,23.42,25.94,22.7725,25.5,604325,23.42,25.94,22.7725,25.5,604325,0.0,1.0
2021-11-24,24.12,24.72,22.5,22.96,212023,24.12,24.72,22.5,22.96,212023,0.0,1.0
2021-11-26,23.13,23.49,22.02,23.16,251135,23.13,23.49,22.02,23.16,251135,0.0,1.0
2021-11-29,23.24,24.4899,22.86,23.97,330836,23.24,24.4899,22.86,23.97,330836,0.0,1.0
2021-11-30,24.09,24.1699,22.26,23.0,279700,24.09,24.1699,22.26,23.0,279700,0.0,1.0
2021-12-01,23.08,25.5878,23.06,24.24,335729,23.08,25.5878,23.06,24.24,335729,0.0,1.0
2021-12-02,21.63,23.47,20.76,23.03,508841,21.63,23.47,20.76,23.03,508841,0.0,1.0
2021-12-03,20.35,22.32,19.9596,22.12,463045,20.35,22.32,19.9596,22.12,463045,0.0,1.0
2021-12-06,20.2,20.49,18.6,20.41,323172,20.2,20.49,18.6,20.41,323172,0.0,1.0
2021-12-07,21.48,22.34,20.925,20.96,259290,21.48,22.34,20.925,20.96,259290,0.0,1.0
2021-12-08,21.96,22.1726,20.8401,21.36,171378,21.96,22.1726,20.8401,21.36,171378,0.0,1.0
2021-12-09,21.39,22.07,21.075,21.71,209524,21.39,22.07,21.075,21.71,209524,0.0,1.0
2021-12-10,21.1,21.6,20.6201,21.6,384029,21.1,21.6,20.6201,21.6,384029,0.0,1.0
2021-12-13,20.32,21.5,19.8101,20.3975,250527,20.32,21.5,19.8101,20.3975,250527,0.0,1.0
2021-12-14,19.61,20.0,19.18,19.28,535896,19.61,20.0,19.18,19.28,535896,0.0,1.0
2021-12-15,20.82,20.885,18.73,19.8,360439,20.82,20.885,18.73,19.8,360439,0.0,1.0
2021-12-16,19.63,21.13,19.35,21.13,341633,19.63,21.13,19.35,21.13,341633,0.0,1.0
2021-12-17,20.12,20.41,18.9,19.34,284638,20.12,20.41,18.9,19.34,284638,0.0,1.0
2021-12-20,19.56,19.8253,18.88,19.37,196337,19.56,19.8253,18.88,19.37,196337,0.0,1.0
2021-12-21,20.4,20.6101,19.63,19.88,176207,20.4,20.6101,19.63,19.88,176207,0.0,1.0
2021-12-22,21.07,21.34,20.15,20.53,191112,21.07,21.34,20.15,20.53,191112,0.0,1.0
2021-12-23,21.27,21.6553,20.87,21.08,121410,21.27,21.6553,20.87,21.08,121410,0.0,1.0
2021-12-27,21.4,22.0,21.07,21.48,177116,21.4,22.0,21.07,21.48,177116,0.0,1.0
2021-12-28,20.14,21.49,20.12,21.49,151897,20.14,21.49,20.12,21.49,151897,0.0,1.0
2021-12-29,19.74,20.28,19.3701,20.06,201374,19.74,20.28,19.3701,20.06,201374,0.0,1.0
2021-12-30,20.55,21.49,19.5584,19.58,174186,20.55,21.49,19.5584,19.58,174186,0.0,1.0
2021-12-31,20.12,20.95,20.05,20.42,172872,20.12,20.95,20.05,20.42,172872,0.0,1.0
2022-01-03,20.29,21.28,20.0,20.435,183630,20.29,21.28,20.0,20.435,183630,0.0,1.0
2022-01-04,19.5,20.49,18.79,20.43,223685,19.5,20.49,18.79,20.43,223685,0.0,1.0
2022-01-05,18.49,19.43,18.21,19.4,306226,18.49,19.43,18.21,19.4,306226,0.0,1.0
2022-01-06,17.99,18.8143,17.2201,18.3,309405,17.99,18.8143,17.2201,18.3,309405,0.0,1.0
2022-01-07,17.4,18.79,17.37,18.08,200890,17.4,18.79,17.37,18.08,200890,0.0,1.0
2022-01-10,16.7,17.25,16.0101,17.07,405459,16.7,17.25,16.0101,17.07,405459,0.0,1.0
2022-01-11,17.8,18.54,16.3801,16.73,275416,17.8,18.54,16.3801,16.73,275416,0.0,1.0
2022-01-12,17.37,18.5661,17.2001,18.18,201982,17.37,18.5661,17.2001,18.18,201982,0.0,1.0
2022-01-13,16.58,18.2079,16.51,17.69,187056,16.58,18.2079,16.51,17.69,187056,0.0,1.0
2022-01-14,16.48,17.08,16.11,16.11,241432,16.48,17.08,16.11,16.11,241432,0.0,1.0
2022-01-18,15.21,16.65,15.16,16.0,344610,15.21,16.65,15.16,16.0,344610,0.0,1.0
2022-01-19,14.77,15.69,14.39,15.36,339259,14.77,15.69,14.39,15.36,339259,0.0,1.0
2022-01-20,14.52,15.58,14.51,14.98,367980,14.52,15.58,14.51,14.98,367980,0.0,1.0
2022-01-21,13.87,15.1899,13.76,14.3,509391,13.87,15.1899,13.76,14.3,509391,0.0,1.0
2022-01-24,14.46,14.47,12.66,13.74,640445,14.46,14.47,12.66,13.74,640445,0.0,1.0
2022-01-25,13.67,14.37,13.25,13.86,240400,13.67,14.37,13.25,13.86,240400,0.0,1.0
2022-01-26,13.01,14.34,12.86,14.14,369849,13.01,14.34,12.86,14.14,369849,0.0,1.0
2022-01-27,11.97,13.4528,11.88,13.39,436501,11.97,13.4528,11.88,13.39,436501,0.0,1.0
2022-01-28,12.51,12.52,11.32,12.08,302159,12.51,12.52,11.32,12.08,302159,0.0,1.0
2022-01-31,14.13,14.18,12.47,12.49,283236,14.13,14.18,12.47,12.49,283236,0.0,1.0
2022-02-01,14.34,14.7699,13.51,14.36,222043,14.34,14.7699,13.51,14.36,222043,0.0,1.0
2022-02-02,14.14,14.61,13.16,14.56,257881,14.14,14.61,13.16,14.56,257881,0.0,1.0
2022-02-03,13.24,14.06,13.16,13.59,175402,13.24,14.06,13.16,13.59,175402,0.0,1.0
2022-02-04,14.01,14.17,13.1,13.3,212926,14.01,14.17,13.1,13.3,212926,0.0,1.0
2022-02-07,14.01,14.72,13.83,14.15,238774,14.01,14.72,13.83,14.15,238774,0.0,1.0
2022-02-08,17.36,17.45,14.51,14.623,1877380,17.36,17.45,14.51,14.623,1877380,0.0,1.0
2022-02-09,17.33,17.8,16.45,17.51,703422,17.33,17.8,16.45,17.51,703422,0.0,1.0
2022-02-10,17.65,18.95,16.52,16.61,474506,17.65,18.95,16.52,16.61,474506,0.0,1.0
2022-02-11,15.8,18.0,15.55,17.56,484200,15.8,18.0,15.55,17.56,484200,0.0,1.0
2022-02-14,16.28,17.41,15.87,16.29,513129,16.28,17.41,15.87,16.29,513129,0.0,1.0
2022-02-15,18.02,18.5,16.06,16.76,670560,18.02,18.5,16.06,16.76,670560,0.0,1.0
2022-02-16,18.37,18.6,16.0143,16.27,477453,18.37,18.6,16.0143,16.27,477453,0.0,1.0
2022-02-17,17.69,18.95,17.6501,17.6671,286743,17.69,18.95,17.6501,17.6671,286743,0.0,1.0
2022-02-18,17.31,17.9,16.81,17.56,234870,17.31,17.9,16.81,17.56,234870,0.0,1.0
2022-02-22,14.89,17.25,14.7,16.9,424537,14.89,17.25,14.7,16.9,424537,0.0,1.0
2022-02-23,14.54,15.67,14.5,15.22,380260,14.54,15.67,14.5,15.22,380260,0.0,1.0
2022-02-24,16.12,16.2,13.36,13.52,338996,16.12,16.2,13.36,13.52,338996,0.0,1.0
2022-02-25,16.2,16.57,15.34,16.06,238996,16.2,16.57,15.34,16.06,238996,0.0,1.0
2022-02-28,16.05,16.797,15.61,15.98,231775,16.05,16.797,15.61,15.98,231775,0.0,1.0
2022-03-01,15.55,16.77,15.3,15.95,259562,15.55,16.77,15.3,15.95,259562,0.0,1.0
2022-03-02,15.75,16.07,14.75,15.64,215944,15.75,16.07,14.75,15.64,215944,0.0,1.0
2022-03-03,14.85,15.84,14.55,15.58,170352,14.85,15.84,14.55,15.58,170352,0.0,1.0
2022-03-04,14.03,14.99,13.78,14.48,275927,14.03,14.99,13.78,14.48,275927,0.0,1.0
2022-03-07,13.26,14.5,13.16,14.03,437170,13.26,14.5,13.16,14.03,437170,0.0,1.0
2022-03-08,12.33,13.7199,12.2,13.26,631604,12.33,13.7199,12.2,13.26,631604,0.0,1.0
2022-03-09,13.06,13.06,12.46,12.76,438833,13.06,13.06,12.46,12.76,438833,0.0,1.0
2022-03-10,13.0,13.09,12.3,12.57,341303,13.0,13.09,12.3,12.57,341303,0.0,1.0
2022-03-11,12.25,13.39,12.21,13.31,197673,12.25,13.39,12.21,13.31,197673,0.0,1.0
2022-03-14,10.83,12.28,10.65,12.28,450009,10.83,12.28,10.65,12.28,450009,0.0,1.0
2022-03-15,11.27,11.35,10.53,10.83,272252,11.27,11.35,10.53,10.83,272252,0.0,1.0
2022-03-16,12.33,12.45,11.52,11.72,278238,12.33,12.45,11.52,11.72,278238,0.0,1.0
2022-03-17,13.24,13.3,11.87,12.14,185813,13.24,13.3,11.87,12.14,185813,0.0,1.0
2022-03-18,13.85,14.44,13.11,13.12,270270,13.85,14.44,13.11,13.12,270270,0.0,1.0
2022-03-21,13.35,13.85,12.69,13.85,181324,13.35,13.85,12.69,13.85,181324,0.0,1.0
2022-03-22,13.43,14.0999,13.07,13.35,182107,13.43,14.0999,13.07,13.35,182107,0.0,1.0
2022-03-23,13.56,14.08,13.0,13.32,191253,13.56,14.08,13.0,13.32,191253,0.0,1.0
2022-03-24,14.19,14.22,13.11,13.67,170646,14.19,14.22,13.11,13.67,170646,0.0,1.0
2022-03-25,13.36,14.0,13.25,14.0,198953,13.36,14.0,13.25,14.0,198953,0.0,1.0
2022-03-28,13.77,13.9634,12.79,13.39,260117,13.77,13.9634,12.79,13.39,260117,0.0,1.0
2022-03-29,14.25,14.36,13.57,13.86,201096,14.25,14.36,13.57,13.86,201096,0.0,1.0
2022-03-30,13.34,14.44,13.2,14.18,158922,13.34,14.44,13.2,14.18,158922,0.0,1.0
2022-03-31,13.06,13.6,12.8213,13.39,200652,13.06,13.6,12.8213,13.39,200652,0.0,1.0
2022-04-01,12.92,13.3,12.655,13.06,173473,12.92,13.3,12.655,13.06,173473,0.0,1.0
2022-04-04,13.27,13.49,13.0,13.0,153544,13.27,13.49,13.0,13.0,153544,0.0,1.0
2022-04-05,12.31,13.28,12.1408,13.28,278842,12.31,13.28,12.1408,13.28,278842,0.0,1.0
2022-04-06,11.4,12.03,11.22,11.88,283531,11.4,12.03,11.22,11.88,283531,0.0,1.0
2022-04-07,11.5,11.79,11.16,11.42,222337,11.5,11.79,11.16,11.42,222337,0.0,1.0
2022-04-08,11.0,11.42,10.8,11.42,227609,11.0,11.42,10.8,11.42,227609,0.0,1.0
2022-04-11,10.41,10.9,10.1,10.73,378209,10.41,10.9,10.1,10.73,378209,0.0,1.0
2022-04-12,10.15,10.9741,10.02,10.75,347633,10.15,10.9741,10.02,10.75,347633,0.0,1.0
2022-04-13,10.57,10.7,10.2,10.31,192450,10.57,10.7,10.2,10.31,192450,0.0,1.0
2022-04-14,11.33,12.14,10.96,11.83,876059,11.33,12.14,10.96,11.83,876059,0.0,1.0
2022-04-18,10.61,11.32,10.5,11.26,423483,10.61,11.32,10.5,11.26,423483,0.0,1.0
2022-04-19,10.84,10.94,10.25,10.6,233307,10.84,10.94,10.25,10.6,233307,0.0,1.0
2022-04-20,10.5,11.14,10.3,11.08,289129,10.5,11.14,10.3,11.08,289129,0.0,1.0
2022-04-21,10.37,11.0,10.08,10.59,303630,10.37,11.0,10.08,10.59,303630,0.0,1.0
2022-04-22,10.16,10.75,10.02,10.39,250818,10.16,10.75,10.02,10.39,250818,0.0,1.0
2022-04-25,10.51,10.57,9.83,10.01,214560,10.51,10.57,9.83,10.01,214560,0.0,1.0
2022-04-26,9.78,10.45,9.75,10.45,396844,9.78,10.45,9.75,10.45,396844,0.0,1.0
2022-04-27,9.26,9.88,9.22,9.7,483390,9.26,9.88,9.22,9.7,483390,0.0,1.0
2022-04-28,11.28,12.0,9.67,10.61,892724,11.28,12.0,9.67,10.61,892724,0.0,1.0
2022-04-29,10.45,11.46,10.41,10.91,417817,10.45,11.46,10.41,10.91,417817,0.0,1.0
2022-05-02,11.42,11.5987,10.33,10.5,456962,11.42,11.5987,10.33,10.5,456962,0.0,1.0
2022-05-03,12.74,12.9,10.92,11.5,541365,12.74,12.9,10.92,11.5,541365,0.0,1.0
2022-05-04,13.39,13.477,11.91,13.05,373604,13.39,13.477,11.91,13.05,373604,0.0,1.0
2022-05-05,12.8,13.36,12.35,13.15,238602,12.8,13.36,12.35,13.15,238602,0.0,1.0
2022-05-06,12.06,12.81,11.82,12.46,234412,12.06,12.81,11.82,12.46,234412,0.0,1.0
2022-05-09,11.41,11.81,10.46,11.53,526383,11.41,11.81,10.46,11.53,526383,0.0,1.0
2022-05-10,11.38,12.1,10.91,11.77,328440,11.38,12.1,10.91,11.77,328440,0.0,1.0
2022-05-11,10.13,11.4957,10.0,11.22,379123,10.13,11.4957,10.0,11.22,379123,0.0,1.0
2022-05-12,10.51,10.8842,9.52,10.0,368239,10.51,10.8842,9.52,10.0,368239,0.0,1.0
2022-05-13,11.52,11.74,10.67,10.94,207880,11.52,11.74,10.67,10.94,207880,0.0,1.0
2022-05-16,11.32,11.943,11.13,11.48,188129,11.32,11.943,11.13,11.48,188129,0.0,1.0
2022-05-17,12.14,12.18,11.44,11.61,196357,12.14,12.18,11.44,11.61,196357,0.0,1.0
2022-05-18,11.65,12.55,11.51,11.95,234385,11.65,12.55,11.51,11.95,234385,0.0,1.0
2022-05-19,12.19,12.65,11.51,11.51,171324,12.19,12.65,11.51,11.51,171324,0.0,1.0
2022-05-20,12.39,12.8799,11.6801,12.71,220928,12.39,12.8799,11.6801,12.71,220928,0.0,1.0
2022-05-23,12.09,12.43,11.6082,12.43,180171,12.09,12.43,11.6082,12.43,180171,0.0,1.0
2022-05-24,11.09,11.75,10.84,11.75,194693,11.09,11.75,10.84,11.75,194693,0.0,1.0
2022-05-25,11.58,11.82,11.02,11.02,177561,11.58,11.82,11.02,11.02,177561,0.0,1.0
2022-05-26,11.98,12.345,11.61,11.61,155374,11.98,12.345,11.61,11.61,155374,0.0,1.0
2022-05-27,12.99,13.3,12.04,12.23,240384,12.99,13.3,12.04,12.23,240384,0.0,1.0
2022-05-31,12.15,13.15,11.91,13.0,377616,12.15,13.15,11.91,13.0,377616,0.0,1.0
2022-06-01,11.45,12.51,11.14,12.06,259659,11.45,12.51,11.14,12.06,259659,0.0,1.0
2022-06-02,12.02,12.17,10.931,11.36,222800,12.02,12.17,10.931,11.36,222800,0.0,1.0
2022-06-03,11.55,11.879,11.21,11.5,149549,11.55,11.879,11.21,11.5,149549,0.0,1.0
2022-06-06,11.4,12.0,11.26,11.63,181429,11.4,12.0,11.26,11.63,181429,0.0,1.0
2022-06-07,11.5,11.72,11.2,11.28,167320,11.5,11.72,11.2,11.28,167320,0.0,1.0
2022-06-08,11.38,11.65,11.11,11.49,158880,11.38,11.65,11.11,11.49,158880,0.0,1.0
2022-06-09,10.65,11.4,10.6,11.18,169275,10.65,11.4,10.6,11.18,169275,0.0,1.0
2022-06-10,10.12,10.63,10.0,10.5,199497,10.12,10.63,10.0,10.5,199497,0.0,1.0
2022-06-13,9.33,9.76,9.25,9.76,303621,9.33,9.76,9.25,9.76,303621,0.0,1.0
2022-06-14,9.13,9.55,9.015,9.4,180530,9.13,9.55,9.015,9.4,180530,0.0,1.0
2022-06-15,9.65,9.9299,9.17,9.26,185466,9.65,9.9299,9.17,9.26,185466,0.0,1.0
2022-06-16,9.14,9.6,9.03,9.31,177205,9.14,9.6,9.03,9.31,177205,0.0,1.0
2022-06-17,9.68,9.89,9.1896,9.22,197144,9.68,9.89,9.1896,9.22,197144,0.0,1.0
2022-06-21,9.88,10.18,9.72,9.72,191571,9.88,10.18,9.72,9.72,191571,0.0,1.0
2022-06-22,9.67,10.05,9.6,9.66,156228,9.67,10.05,9.6,9.66,156228,0.0,1.0
2022-06-23,9.94,10.19,9.46,9.73,166203,9.94,10.19,9.46,9.73,166203,0.0,1.0
2022-06-24,9.86,10.435,9.8,10.09,274185,9.86,10.435,9.8,10.09,274185,0.0,1.0
2022-06-27,10.07,10.42,9.8,10.1,151840,10.07,10.42,9.8,10.1,151840,0.0,1.0
2022-06-28,9.62,10.09,9.51,10.07,140823,9.62,10.09,9.51,10.07,140823,0.0,1.0
2022-06-29,9.66,9.67,9.1,9.59,220057,9.66,9.67,9.1,9.59,220057,0.0,1.0
2022-06-30,9.38,9.65,9.18,9.48,139532,9.38,9.65,9.18,9.48,139532,0.0,1.0
2022-07-01,9.3,9.38,8.92,9.25,191881,9.3,9.38,8.92,9.25,191881,0.0,1.0
2022-07-05,9.82,9.84,8.9,9.09,222685,9.82,9.84,8.9,9.09,222685,0.0,1.0
2022-07-06,9.84,10.02,9.51,10.02,154658,9.84,10.02,9.51,10.02,154658,0.0,1.0
2022-07-07,10.22,10.4899,9.8,9.99,174712,10.22,10.4899,9.8,9.99,174712,0.0,1.0
2022-07-08,10.36,10.48,9.91,10.12,145515,10.36,10.48,9.91,10.12,145515,0.0,1.0
2022-07-11,9.91,10.28,9.81,10.28,117729,9.91,10.28,9.81,10.28,117729,0.0,1.0
2022-07-12,10.29,10.37,9.76,9.96,129318,10.29,10.37,9.76,9.96,129318,0.0,1.0
2022-07-13,10.38,10.56,9.79,9.95,116487,10.38,10.56,9.79,9.95,116487,0.0,1.0
2022-07-14,10.49,10.55,9.92,10.24,85379,10.49,10.55,9.92,10.24,85379,0.0,1.0
2022-07-15,10.72,10.829,10.39,10.63,108267,10.72,10.829,10.39,10.63,108267,0.0,1.0
2022-07-18,11.12,11.235,10.75,10.94,178208,11.12,11.235,10.75,10.94,178208,0.0,1.0
2022-07-19,11.18,11.5053,11.03,11.11,209985,11.18,11.5053,11.03,11.11,209985,0.0,1.0
2022-07-20,11.76,11.79,11.1758,11.28,247682,11.76,11.79,11.1758,11.28,247682,0.0,1.0
2022-07-21,11.93,11.9499,11.6,11.77,162912,11.93,11.9499,11.6,11.77,162912,0.0,1.0
2022-07-22,11.25,12.0,10.93,11.95,142946,11.25,12.0,10.93,11.95,142946,0.0,1.0
2022-07-25,10.86,11.34,10.83,11.3,117938,10.86,11.34,10.83,11.3,117938,0.0,1.0
2022-07-26,10.41,10.76,10.25,10.65,113195,10.41,10.76,10.25,10.65,113195,0.0,1.0
2022-07-27,11.18,11.485,10.6,10.66,266854,11.18,11.485,10.6,10.66,266854,0.0,1.0
2022-07-28,11.65,11.73,10.85,11.16,182818,11.65,11.73,10.85,11.16,182818,0.0,1.0
2022-07-29,11.68,11.88,11.57,11.64,171420,11.68,11.88,11.57,11.64,171420,0.0,1.0
2022-08-01,11.4,11.655,11.23,11.49,122056,11.4,11.655,11.23,11.49,122056,0.0,1.0
2022-08-02,12.17,12.31,11.21,11.38,255947,12.17,12.31,11.21,11.38,255947,0.0,1.0
2022-08-03,12.97,13.3899,11.51,12.22,293013,12.97,13.3899,11.51,12.22,293013,0.0,1.0
2022-08-04,13.49,13.5,13.04,13.1,167758,13.49,13.5,13.04,13.1,167758,0.0,1.0
2022-08-05,14.07,14.115,13.2501,13.43,271771,14.07,14.115,13.2501,13.43,271771,0.0,1.0
2022-08-08,14.59,15.09,14.295,14.38,316655,14.59,15.09,14.295,14.38,316655,0.0,1.0
2022-08-09,14.04,14.44,13.9,14.44,205466,14.04,14.44,13.9,14.44,205466,0.0,1.0
2022-08-10,14.83,15.0,14.4367,14.64,259165,14.83,15.0,14.4367,14.64,259165,0.0,1.0
2022-08-11,13.9,15.1039,13.81,15.1,200372,13.9,15.1039,13.81,15.1,200372,0.0,1.0
2022-08-12,14.36,14.53,13.6,13.9,176107,14.36,14.53,13.6,13.9,176107,0.0,1.0
2022-08-15,14.68,14.69,14.0101,14.35,137918,14.68,14.69,14.0101,14.35,137918,0.0,1.0
2022-08-16,14.61,14.73,14.05,14.64,136586,14.61,14.73,14.05,14.64,136586,0.0,1.0
2022-08-17,13.92,14.68,13.5478,14.29,212008,13.92,14.68,13.5478,14.29,212008,0.0,1.0
2022-08-18,14.22,14.41,13.92,14.07,92802,14.22,14.41,13.92,14.07,92802,0.0,1.0
2022-08-19,13.14,14.06,13.0,13.88,204418,13.14,14.06,13.0,13.88,204418,0.0,1.0
2022-08-22,12.38,12.79,12.15,12.42,221133,12.38,12.79,12.15,12.42,221133,0.0,1.0
2022-08-23,12.24,13.1,12.165,12.3,109201,12.24,13.1,12.165,12.3,109201,0.0,1.0
2022-08-24,12.56,12.75,12.27,12.27,67440,12.56,12.75,12.27,12.27,67440,0.0,1.0
2022-08-25,13.21,13.25,12.63,12.63,98582,13.21,13.25,12.63,12.63,98582,0.0,1.0
2022-08-26,12.38,13.25,12.25,13.25,103122,12.38,13.25,12.25,13.25,103122,0.0,1.0
2022-08-29,12.18,12.69,12.1001,12.12,69011,12.18,12.69,12.1001,12.12,69011,0.0,1.0
2022-08-30,12.58,12.61,12.11,12.23,91024,12.58,12.61,12.11,12.23,91024,0.0,1.0
2022-08-31,12.93,12.98,12.515,12.72,127923,12.93,12.98,12.515,12.72,127923,0.0,1.0
2022-09-01,12.26,12.67,11.3,12.33,270150,12.26,12.67,11.3,12.33,270150,0.0,1.0
2022-09-02,12.15,12.71,12.045,12.43,127746,12.15,12.71,12.045,12.43,127746,0.0,1.0
2022-09-06,11.54,12.79,11.4741,12.1,134184,11.54,12.79,11.4741,12.1,134184,0.0,1.0
2022-09-07,12.0,12.19,11.5204,11.56,96146,12.0,12.19,11.5204,11.56,96146,0.0,1.0
2022-09-08,12.37,12.38,11.7491,11.92,66709,12.37,12.38,11.7491,11.92,66709,0.0,1.0
2022-09-09,12.11,12.79,12.04,12.63,83447,12.11,12.79,12.04,12.63,83447,0.0,1.0
2022-09-12,11.93,12.0825,11.56,12.08,100525,11.93,12.0825,11.56,12.08,100525,0.0,1.0
2022-09-13,11.26,11.77,11.0351,11.2,95161,11.26,11.77,11.0351,11.2,95161,0.0,1.0
2022-09-14,11.17,11.5,11.06,11.31,88637,11.17,11.5,11.06,11.31,88637,0.0,1.0
2022-09-15,11.26,11.3618,10.84,11.11,115599,11.26,11.3618,10.84,11.11,115599,0.0,1.0
2022-09-16,11.07,11.12,10.75,10.98,116825,11.07,11.12,10.75,10.98,116825,0.0,1.0
2022-09-19,11.2,11.3,10.951,11.0,55137,11.2,11.3,10.951,11.0,55137,0.0,1.0
2022-09-20,11.43,11.46,10.965,11.03,95058,11.43,11.46,10.965,11.03,95058,0.0,1.0
2022-09-21,11.85,12.1182,10.92,11.45,166692,11.85,12.1182,10.92,11.45,166692,0.0,1.0
2022-09-22,11.24,11.81,11.04,11.81,309857,11.24,11.81,11.04,11.81,309857,0.0,1.0
2022-09-23,10.32,11.43,10.22,11.01,184986,10.32,11.43,10.22,11.01,184986,0.0,1.0
2022-09-26,9.8,10.59,9.72,10.19,200159,9.8,10.59,9.72,10.19,200159,0.0,1.0
2022-09-27,10.09,10.27,9.78,9.94,113637,10.09,10.27,9.78,9.94,113637,0.0,1.0
2022-09-28,10.52,10.69,10.0,10.09,141373,10.52,10.69,10.0,10.09,141373,0.0,1.0
2022-09-29,10.1,10.3,9.7501,10.26,82534,10.1,10.3,9.7501,10.26,82534,0.0,1.0
2022-09-30,10.13,10.59,9.905,9.95,103091,10.13,10.59,9.905,9.95,103091,0.0,1.0
2022-10-03,10.07,10.48,9.97,10.15,81942,10.07,10.48,9.97,10.15,81942,0.0,1.0
2022-10-04,10.51,10.6,10.17,10.48,136723,10.51,10.6,10.17,10.48,136723,0.0,1.0
2022-10-05,10.08,10.35,9.75,10.33,135521,10.08,10.35,9.75,10.33,135521,0.0,1.0
2022-10-06,10.18,10.6141,9.92,10.08,165206,10.18,10.6141,9.92,10.08,165206,0.0,1.0
2022-10-07,9.58,10.0352,9.5266,9.98,125366,9.58,10.0352,9.5266,9.98,125366,0.0,1.0
2022-10-10,8.78,9.501,8.61,9.49,273255,8.78,9.501,8.61,9.49,273255,0.0,1.0
2022-10-11,8.4,8.7,8.24,8.6,168678,8.4,8.7,8.24,8.6,168678,0.0,1.0
2022-10-12,8.05,8.3222,7.89,8.32,261044,8.05,8.3222,7.89,8.32,261044,0.0,1.0
2022-10-13,8.31,8.37,7.4773,7.82,241051,8.31,8.37,7.4773,7.82,241051,0.0,1.0
2022-10-14,7.68,8.5401,7.61,8.4,255346,7.68,8.5401,7.61,8.4,255346,0.0,1.0
2022-10-17,8.05,8.15,7.7,7.91,179966,8.05,8.15,7.7,7.91,179966,0.0,1.0
2022-10-18,8.0,8.425,7.8,8.4,281159,8.0,8.425,7.8,8.4,281159,0.0,1.0
2022-10-19,7.72,7.96,7.44,7.96,223592,7.72,7.96,7.44,7.96,223592,0.0,1.0
2022-10-20,7.81,8.0532,7.67,7.76,195974,7.81,8.0532,7.67,7.76,195974,0.0,1.0
2022-10-21,8.24,8.27,7.57,7.84,236010,8.24,8.27,7.57,7.84,236010,0.0,1.0
2022-10-24,8.34,8.39,7.84,8.15,139431,8.34,8.39,7.84,8.15,139431,0.0,1.0
2022-10-25,9.15,9.21,8.29,8.29,198494,9.15,9.21,8.29,8.29,198494,0.0,1.0
2022-10-26,9.48,9.78,8.94,9.05,184420,9.48,9.78,8.94,9.05,184420,0.0,1.0
2022-10-27,9.32,9.81,9.29,9.57,116438,9.32,9.81,9.29,9.57,116438,0.0,1.0
2022-10-28,9.78,9.97,9.28,9.28,118875,9.78,9.97,9.28,9.28,118875,0.0,1.0
2022-10-31,9.01,9.79,8.92,9.63,138207,9.01,9.79,8.92,9.63,138207,0.0,1.0
2022-11-01,9.33,9.42,9.075,9.21,99697,9.33,9.42,9.075,9.21,99697,0.0,1.0
2022-11-02,8.83,9.64,8.79,9.33,149236,8.83,9.64,8.79,9.33,149236,0.0,1.0
2022-11-03,8.82,9.22,8.61,8.72,73619,8.82,9.22,8.61,8.72,73619,0.0,1.0
2022-11-04,8.95,9.35,8.58,9.09,86804,8.95,9.35,8.58,9.09,86804,0.0,1.0
2022-11-07,9.34,9.4,8.6861,9.0,114563,9.34,9.4,8.6861,9.0,114563,0.0,1.0
2022-11-08,9.39,9.61,9.08,9.35,113659,9.39,9.61,9.08,9.35,113659,0.0,1.0
2022-11-09,8.36,9.16,8.29,9.16,203374,8.36,9.16,8.29,9.16,203374,0.0,1.0
2022-11-10,8.91,9.0081,7.62,9.0,417745,8.91,9.0081,7.62,9.0,417745,0.0,1.0
2022-11-11,9.74,9.76,8.745,8.92,235340,9.74,9.76,8.745,8.92,235340,0.0,1.0
2022-11-14,9.02,9.74,8.905,9.68,192972,9.02,9.74,8.905,9.68,192972,0.0,1.0
2022-11-15,9.61,9.7699,9.2,9.37,232911,9.61,9.7699,9.2,9.37,232911,0.0,1.0
2022-11-16,9.05,9.69,8.93,9.55,151464,9.05,9.69,8.93,9.55,151464,0.0,1.0
2022-11-17,8.72,8.9274,8.55,8.81,125233,8.72,8.9274,8.55,8.81,125233,0.0,1.0
2022-11-18,8.65,9.05,8.61,9.02,110340,8.65,9.05,8.61,9.02,110340,0.0,1.0
2022-11-21,8.14,8.53,8.055,8.48,138743,8.14,8.53,8.055,8.48,138743,0.0,1.0
2022-11-22,8.2,8.3,7.96,8.14,112185,8.2,8.3,7.96,8.14,112185,0.0,1.0
2022-11-23,8.3,8.4284,8.17,8.27,106189,8.3,8.4284,8.17,8.27,106189,0.0,1.0
2022-11-25,8.55,8.62,8.1804,8.32,38491,8.55,8.62,8.1804,8.32,38491,0.0,1.0
2022-11-28,8.01,8.3954,7.89,8.28,130476,8.01,8.3954,7.89,8.28,130476,0.0,1.0
2022-11-29,8.02,8.27,7.95,7.95,78155,8.02,8.27,7.95,7.95,78155,0.0,1.0
2022-11-30,8.53,8.63,7.97,8.11,119711,8.53,8.63,7.97,8.11,119711,0.0,1.0
2022-12-01,8.08,8.6,8.0,8.37,141957,8.08,8.6,8.0,8.37,141957,0.0,1.0
2022-12-02,8.21,8.39,7.78,7.92,150180,8.21,8.39,7.78,7.92,150180,0.0,1.0
2022-12-05,7.76,8.4,7.74,8.05,119962,7.76,8.4,7.74,8.05,119962,0.0,1.0
2022-12-06,7.11,7.76,7.07,7.71,275441,7.11,7.76,7.07,7.71,275441,0.0,1.0
2022-12-07,7.08,7.269,6.9101,7.1,125354,7.08,7.269,6.9101,7.1,125354,0.0,1.0
2022-12-08,7.22,7.3,6.85,7.17,124261,7.22,7.3,6.85,7.17,124261,0.0,1.0
2022-12-09,7.0,7.24,6.95,7.17,97524,7.0,7.24,6.95,7.17,97524,0.0,1.0
2022-12-12,7.17,7.215,6.9,6.92,165554,7.17,7.215,6.9,6.92,165554,0.0,1.0
2022-12-13,7.64,7.66,7.11,7.37,216700,7.64,7.66,7.11,7.37,216700,0.0,1.0
2022-12-14,7.51,7.9019,7.35,7.63,222322,7.51,7.9019,7.35,7.63,222322,0.0,1.0
2022-12-15,7.19,7.4,7.1001,7.32,116396,7.19,7.4,7.1001,7.32,116396,0.0,1.0
2022-12-16,7.12,7.35,6.92,7.02,201348,7.12,7.35,6.92,7.02,201348,0.0,1.0
2022-12-19,6.69,7.14,6.65,7.14,220806,6.69,7.14,6.65,7.14,220806,0.0,1.0
2022-12-20,6.41,6.77,6.39,6.57,177814,6.41,6.77,6.39,6.57,177814,0.0,1.0
2022-12-21,6.29,6.65,6.25,6.43,189816,6.29,6.65,6.25,6.43,189816,0.0,1.0
2022-12-22,6.42,6.45,5.95,6.23,215371,6.42,6.45,5.95,6.23,215371,0.0,1.0
2022-12-23,6.17,6.42,5.99,6.35,132958,6.17,6.42,5.99,6.35,132958,0.0,1.0
2022-12-27,5.94,6.13,5.75,6.08,217472,5.94,6.13,5.75,6.08,217472,0.0,1.0
2022-12-28,5.93,6.075,5.8,5.89,141014,5.93,6.075,5.8,5.89,141014,0.0,1.0
2022-12-29,6.31,6.36,6.0,6.0,164527,6.31,6.36,6.0,6.0,164527,0.0,1.0
2022-12-30,6.22,6.27,6.0,6.15,162543,6.22,6.27,6.0,6.15,162543,0.0,1.0
2023-01-03,6.2,6.64,6.12,6.34,126855,6.2,6.64,6.12,6.34,126855,0.0,1.0
2023-01-04,6.13,6.28,6.05,6.28,77182,6.13,6.28,6.05,6.28,77182,0.0,1.0
2023-01-05,5.9,6.0097,5.77,5.99,151089,5.9,6.0097,5.77,5.99,151089,0.0,1.0
2023-01-06,6.24,6.27,5.76,6.05,172083,6.24,6.27,5.76,6.05,172083,0.0,1.0
2023-01-09,6.62,6.9,6.35,6.37,127641,6.62,6.9,6.35,6.37,127641,0.0,1.0
2023-01-10,6.95,7.035,6.51,6.51,110255,6.95,7.035,6.51,6.51,110255,0.0,1.0
2023-01-11,7.01,7.23,6.9201,7.14,108788,7.01,7.23,6.9201,7.14,108788,0.0,1.0
2023-01-12,7.11,7.15,6.77,7.13,195962,7.11,7.15,6.77,7.13,195962,0.0,1.0
2023-01-13,7.21,7.4199,7.03,7.1,258617,7.21,7.4199,7.03,7.1,258617,0.0,1.0
2023-01-17,6.64,7.29,6.61,7.23,204028,6.64,7.29,6.61,7.23,204028,0.0,1.0
2023-01-18,6.65,6.8808,6.52,6.79,130404,6.65,6.8808,6.52,6.79,130404,0.0,1.0
2023-01-19,6.3,6.665,6.25,6.6,121792,6.3,6.665,6.25,6.6,121792,0.0,1.0
2023-01-20,6.55,6.5699,6.27,6.4,117085,6.55,6.5699,6.27,6.4,117085,0.0,1.0
2023-01-23,6.93,7.1299,6.5,6.56,154558,6.93,7.1299,6.5,6.56,154558,0.0,1.0
2023-01-24,6.58,7.08,6.47,6.89,256921,6.58,7.08,6.47,6.89,256921,0.0,1.0
2023-01-25,6.52,6.56,5.92,6.35,169035,6.52,6.56,5.92,6.35,169035,0.0,1.0
2023-01-26,6.605,6.67,6.47,6.56,68282,6.605,6.67,6.47,6.56,68282,0.0,1.0
2023-01-27,7.09,7.11,6.41,6.5,145960,7.09,7.11,6.41,6.5,145960,0.0,1.0
2023-01-30,6.82,7.12,6.8,6.94,86791,6.82,7.12,6.8,6.94,86791,0.0,1.0
2023-01-31,7.3,7.37,6.83,6.92,118661,7.3,7.37,6.83,6.92,118661,0.0,1.0
2023-02-01,7.78,7.9785,7.28,7.4,246343,7.78,7.9785,7.28,7.4,246343,0.0,1.0
2023-02-02,8.28,8.445,7.88,7.94,256126,8.28,8.445,7.88,7.94,256126,0.0,1.0
2023-02-03,8.24,8.5947,8.0,8.03,151047,8.24,8.5947,8.0,8.03,151047,0.0,1.0
2023-02-06,8.15,8.63,7.88,8.18,246987,8.15,8.63,7.88,8.18,246987,0.0,1.0
2023-02-07,8.42,8.5599,8.01,8.1,141402,8.42,8.5599,8.01,8.1,141402,0.0,1.0
2023-02-08,8.68,9.0,8.36,8.39,200752,8.68,9.0,8.36,8.39,200752,0.0,1.0
2023-02-09,8.67,8.9899,8.6,8.8,183774,8.67,8.9899,8.6,8.8,183774,0.0,1.0
2023-02-10,7.57,8.46,7.51,8.31,332902,7.57,8.46,7.51,8.31,332902,0.0,1.0
2023-02-13,7.52,7.7925,7.4328,7.64,88265,7.52,7.7925,7.4328,7.64,88265,0.0,1.0
2023-02-14,7.8,7.92,7.25,7.44,132295,7.8,7.92,7.25,7.44,132295,0.0,1.0
2023-02-15,7.6,7.81,7.541,7.59,130650,7.6,7.81,7.541,7.59,130650,0.0,1.0
2023-02-16,6.385,7.68,6.38,7.68,559504,6.385,7.68,6.38,7.68,559504,0.0,1.0
2023-02-17,6.48,6.6,6.13,6.36,225033,6.48,6.6,6.13,6.36,225033,0.0,1.0
2023-02-21,6.23,6.47,6.22,6.35,158426,6.23,6.47,6.22,6.35,158426,0.0,1.0
2023-02-22,6.515,6.515,6.2,6.2,111864,6.515,6.515,6.2,6.2,111864,0.0,1.0
2023-02-23,6.56,6.6899,6.37,6.63,113751,6.56,6.6899,6.37,6.63,113751,0.0,1.0
2023-02-24,6.05,6.46,6.01,6.46,156950,6.05,6.46,6.01,6.46,156950,0.0,1.0
2023-02-27,6.36,6.499,6.05,6.12,122299,6.36,6.499,6.05,6.12,122299,0.0,1.0
2023-02-28,6.63,6.7188,6.33,6.33,87484,6.63,6.7188,6.33,6.33,87484,0.0,1.0
2023-03-01,6.15,6.6301,6.1101,6.49,157129,6.15,6.6301,6.1101,6.49,157129,0.0,1.0
2023-03-02,6.29,6.32,5.93,6.1,148556,6.29,6.32,5.93,6.1,148556,0.0,1.0
2023-03-03,6.72,6.775,6.32,6.38,113617,6.72,6.775,6.32,6.38,113617,0.0,1.0
2023-03-06,6.51,6.88,6.36,6.68,117428,6.51,6.88,6.36,6.68,117428,0.0,1.0
2023-03-07,6.37,6.58,6.3,6.51,65892,6.37,6.58,6.3,6.51,65892,0.0,1.0
2023-03-08,6.45,6.5,6.27,6.36,82840,6.45,6.5,6.27,6.36,82840,0.0,1.0
2023-03-09,5.86,6.55,5.84,6.47,215418,5.86,6.55,5.84,6.47,215418,0.0,1.0
2023-03-10,5.59,6.0,5.505,5.96,239690,5.59,6.0,5.505,5.96,239690,0.0,1.0
2023-03-13,6.25,6.3199,5.44,5.58,247243,6.25,6.3199,5.44,5.58,247243,0.0,1.0
2023-03-14,6.73,7.07,6.43,6.53,332440,6.73,7.07,6.43,6.53,332440,0.0,1.0
2023-03-15,6.77,6.79,6.39,6.53,156220,6.77,6.79,6.39,6.53,156220,0.0,1.0
2023-03-16,6.49,6.72,6.41,6.67,137739,6.49,6.72,6.41,6.67,137739,0.0,1.0
2023-03-17,6.35,6.49,6.04,6.49,181109,6.35,6.49,6.04,6.49,181109,0.0,1.0
2023-03-20,6.3,6.345,6.07,6.3,119808,6.3,6.345,6.07,6.3,119808,0.0,1.0
2023-03-21,6.6,6.705,6.32,6.47,117614,6.6,6.705,6.32,6.47,117614,0.0,1.0
2023-03-22,6.35,6.7699,6.31,6.51,114248,6.35,6.7699,6.31,6.51,114248,0.0,1.0
2023-03-23,6.46,6.665,6.28,6.44,118322,6.46,6.665,6.28,6.44,118322,0.0,1.0
2023-03-24,6.18,6.425,5.97,6.42,159814,6.18,6.425,5.97,6.42,159814,0.0,1.0
2023-03-27,6.25,6.425,5.99,6.28,121965,6.25,6.425,5.99,6.28,121965,0.0,1.0
2023-03-28,6.18,6.3275,6.0,6.2,114983,6.18,6.3275,6.0,6.2,114983,0.0,1.0
2023-03-29,6.33,6.4,6.06,6.25,144971,6.33,6.4,6.06,6.25,144971,0.0,1.0
2023-03-30,6.14,6.575,6.01,6.38,188324,6.14,6.575,6.01,6.38,188324,0.0,1.0
2023-03-31,6.37,6.39,6.06,6.17,134042,6.37,6.39,6.06,6.17,134042,0.0,1.0
2023-04-03,6.13,6.45,5.89,6.35,194019,6.13,6.45,5.89,6.35,194019,0.0,1.0
2023-04-04,5.92,6.14,5.835,6.14,147429,5.92,6.14,5.835,6.14,147429,0.0,1.0
2023-04-05,5.73,5.9,5.6,5.9,175525,5.73,5.9,5.6,5.9,175525,0.0,1.0
2023-04-06,5.91,5.95,5.61,5.7,92332,5.91,5.95,5.61,5.7,92332,0.0,1.0
2023-04-10,5.66,5.83,5.4515,5.78,216646,5.66,5.83,5.4515,5.78,216646,0.0,1.0
2023-04-11,5.61,5.74,5.58,5.64,127693,5.61,5.74,5.58,5.64,127693,0.0,1.0
2023-04-12,5.58,5.78,5.5535,5.71,98378,5.58,5.78,5.5535,5.71,98378,0.0,1.0
2023-04-13,5.64,5.73,5.54,5.59,79280,5.64,5.73,5.54,5.59,79280,0.0,1.0
2023-04-14,5.42,5.76,5.2105,5.57,292263,5.42,5.76,5.2105,5.57,292263,0.0,1.0
2023-04-17,5.48,5.49,5.25,5.4,119209,5.48,5.49,5.25,5.4,119209,0.0,1.0
2023-04-18,5.32,5.65,5.28,5.55,106829,5.32,5.65,5.28,5.55,106829,0.0,1.0
2023-04-19,5.45,5.56,5.21,5.38,102707,5.45,5.56,5.21,5.38,102707,0.0,1.0
2023-04-20,5.54,5.69,5.42,5.44,100038,5.54,5.69,5.42,5.44,100038,0.0,1.0
2023-04-21,5.21,5.565,5.19,5.52,129071,5.21,5.565,5.19,5.52,129071,0.0,1.0
2023-04-24,5.41,5.455,5.16,5.16,191428,5.41,5.455,5.16,5.16,191428,0.0,1.0
2023-04-25,5.22,5.44,5.095,5.44,174495,5.22,5.44,5.095,5.44,174495,0.0,1.0
2023-04-26,5.22,5.41,5.03,5.27,528937,5.22,5.41,5.03,5.27,528937,0.0,1.0
2023-04-27,6.93,7.3,6.28,6.8,9067005,6.93,7.3,6.28,6.8,9067005,0.0,1.0
2023-04-28,7.9,8.2,6.71,6.95,2474499,7.9,8.2,6.71,6.95,2474499,0.0,1.0
2023-05-01,8.14,8.55,7.6,7.92,1123423,8.14,8.55,7.6,7.92,1123423,0.0,1.0
2023-05-02,8.85,9.03,7.9501,8.17,1366800,8.85,9.03,7.9501,8.17,1366800,0.0,1.0
2023-05-03,9.81,10.1399,8.62,9.0,938458,9.81,10.1399,8.62,9.0,938458,0.0,1.0
2023-05-04,9.19,10.72,9.01,9.81,1223452,9.19,10.72,9.01,9.81,1223452,0.0,1.0
2023-05-05,9.7,9.77,9.17,9.19,374353,9.7,9.77,9.17,9.19,374353,0.0,1.0
2023-05-08,9.49,9.869,8.63,9.74,590991,9.49,9.869,8.63,9.74,590991,0.0,1.0
2023-05-09,8.9,9.3443,8.75,9.29,487744,8.9,9.3443,8.75,9.29,487744,0.0,1.0
2023-05-10,8.61,9.17,8.51,8.98,357774,8.61,9.17,8.51,8.98,357774,0.0,1.0
2023-05-11,8.45,8.63,8.3,8.61,239798,8.45,8.63,8.3,8.61,239798,0.0,1.0
2023-05-12,7.84,8.66,7.77,8.47,328595,7.84,8.66,7.77,8.47,328595,0.0,1.0
2023-05-15,8.39,8.76,7.76,7.83,528914,8.39,8.76,7.76,7.83,528914,0.0,1.0
2023-05-16,8.37,8.67,8.2512,8.44,242966,8.37,8.67,8.2512,8.44,242966,0.0,1.0
2023-05-17,8.75,8.91,8.38,8.38,344814,8.75,8.91,8.38,8.38,344814,0.0,1.0
2023-05-18,9.09,9.3399,8.76,8.77,370441,9.09,9.3399,8.76,8.77,370441,0.0,1.0
2023-05-19,8.91,9.38,8.85,9.2,324308,8.91,9.38,8.85,9.2,324308,0.0,1.0
2023-05-22,9.89,10.0,8.85,8.91,440116,9.89,10.0,8.85,8.91,440116,0.0,1.0
2023-05-23,9.65,10.16,9.48,9.74,445699,9.65,10.16,9.48,9.74,445699,0.0,1.0
2023-05-24,9.32,9.47,9.1269,9.47,218818,9.32,9.47,9.1269,9.47,218818,0.0,1.0
2023-05-25,9.47,9.75,9.32,9.49,213162,9.47,9.75,9.32,9.49,213162,0.0,1.0
2023-05-26,9.91,10.2394,9.45,9.45,360234,9.91,10.2394,9.45,9.45,360234,0.0,1.0
2023-05-30,9.89,10.45,9.63,10.06,395536,9.89,10.45,9.63,10.06,395536,0.0,1.0
2023-05-31,9.18,9.9,9.02,9.89,222957,9.18,9.9,9.02,9.89,222957,0.0,1.0
2023-06-01,8.7,9.05,8.51,9.0,405166,8.7,9.05,8.51,9.0,405166,0.0,1.0
2023-06-02,8.65,8.8094,8.268,8.64,265348,8.65,8.8094,8.268,8.64,265348,0.0,1.0
2023-06-05,8.52,8.6828,8.4,8.52,132523,8.52,8.6828,8.4,8.52,132523,0.0,1.0
2023-06-06,8.94,9.1,8.3208,8.51,222514,8.94,9.1,8.3208,8.51,222514,0.0,1.0
2023-06-07,8.61,9.26,8.55,8.94,218945,8.61,9.26,8.55,8.94,218945,0.0,1.0
2023-06-08,8.61,8.7635,8.53,8.53,89424,8.61,8.7635,8.53,8.53,89424,0.0,1.0
2023-06-09,8.59,8.9699,8.54,8.74,120121,8.59,8.9699,8.54,8.74,120121,0.0,1.0
2023-06-12,8.97,9.15,8.65,8.65,223588,8.97,9.15,8.65,8.65,223588,0.0,1.0
2023-06-13,9.26,9.31,8.975,9.12,154341,9.26,9.31,8.975,9.12,154341,0.0,1.0
2023-06-14,9.03,9.345,8.95,9.27,169182,9.03,9.345,8.95,9.27,169182,0.0,1.0
2023-06-15,8.98,9.05,8.66,8.91,127015,8.98,9.05,8.66,8.91,127015,0.0,1.0
2023-06-16,8.71,9.3,8.6731,9.13,237860,8.71,9.3,8.6731,9.13,237860,0.0,1.0
2023-06-20,8.81,8.86,8.5,8.72,181777,8.81,8.86,8.5,8.72,181777,0.0,1.0
2023-06-21,8.48,8.84,8.45,8.74,117367,8.48,8.84,8.45,8.74,117367,0.0,1.0
2023-06-22,8.17,8.55,8.03,8.5,212816,8.17,8.55,8.03,8.5,212816,0.0,1.0
2023-06-23,7.44,8.075,7.38,8.06,576090,7.44,8.075,7.38,8.06,576090,0.0,1.0
2023-06-26,7.63,7.89,7.395,7.44,189830,7.63,7.89,7.395,7.44,189830,0.0,1.0
2023-06-27,8.13,8.18,7.526,7.66,194266,8.13,8.18,7.526,7.66,194266,0.0,1.0
2023-06-28,8.38,8.5,7.9,8.04,123685,8.38,8.5,7.9,8.04,123685,0.0,1.0
2023-06-29,8.68,8.69,8.35,8.4,140357,8.68,8.69,8.35,8.4,140357,0.0,1.0
2023-06-30,8.77,8.98,8.7046,8.75,148514,8.77,8.98,8.7046,8.75,148514,0.0,1.0
2023-07-03,8.77,8.9237,8.53,8.78,90866,8.77,8.9237,8.53,8.78,90866,0.0,1.0
2023-07-05,8.24,8.645,7.84,8.64,192128,8.24,8.645,7.84,8.64,192128,0.0,1.0
2023-07-06,8.1,8.15,7.76,8.1,138657,8.1,8.15,7.76,8.1,138657,0.0,1.0
2023-07-07,8.43,8.6235,8.08,8.08,158869,8.43,8.6235,8.08,8.08,158869,0.0,1.0
2023-07-10,8.83,8.86,8.13,8.4,126671,8.83,8.86,8.13,8.4,126671,0.0,1.0
2023-07-11,8.49,8.86,8.35,8.86,132324,8.49,8.86,8.35,8.86,132324,0.0,1.0
2023-07-12,8.87,8.99,8.45,8.7,140203,8.87,8.99,8.45,8.7,140203,0.0,1.0
2023-07-13,9.31,9.39,8.91,8.97,143371,9.31,9.39,8.91,8.97,143371,0.0,1.0
2023-07-14,9.0,9.35,8.9,9.29,127011,9.0,9.35,8.9,9.29,127011,0.0,1.0
2023-07-17,8.88,9.13,8.84,8.94,165637,8.88,9.13,8.84,8.94,165637,0.0,1.0
2023-07-18,9.05,9.2,8.601,8.81,178045,9.05,9.2,8.601,8.81,178045,0.0,1.0
2023-07-19,8.68,9.18,8.62,8.88,124492,8.68,9.18,8.62,8.88,124492,0.0,1.0
2023-07-20,8.5,8.65,8.38,8.65,120273,8.5,8.65,8.38,8.65,120273,0.0,1.0
2023-07-21,8.27,8.65,8.2001,8.65,154621,8.27,8.65,8.2001,8.65,154621,0.0,1.0
2023-07-24,8.12,8.36,8.01,8.32,83258,8.12,8.36,8.01,8.32,83258,0.0,1.0
2023-07-25,7.95,8.24,7.89,8.13,117744,7.95,8.24,7.89,8.13,117744,0.0,1.0
2023-07-26,7.83,8.29,7.72,7.9,80421,7.83,8.29,7.72,7.9,80421,0.0,1.0
2023-07-27,7.79,8.09,7.75,7.96,109951,7.79,8.09,7.75,7.96,109951,0.0,1.0
2023-07-28,8.09,8.22,7.915,7.92,135268,8.09,8.22,7.915,7.92,135268,0.0,1.0
2023-07-31,8.63,8.74,8.12,8.14,172079,8.63,8.74,8.12,8.14,172079,0.0,1.0
2023-08-01,8.57,8.95,8.19,8.95,205861,8.57,8.95,8.19,8.95,205861,0.0,1.0
2023-08-02,8.28,8.38,8.04,8.34,193769,8.28,8.38,8.04,8.34,193769,0.0,1.0
2023-08-03,7.33,8.015,6.75,8.01,601054,7.33,8.015,6.75,8.01,601054,0.0,1.0
2023-08-04,7.51,7.789,7.33,7.33,210345,7.51,7.789,7.33,7.33,210345,0.0,1.0
2023-08-07,7.67,7.71,7.27,7.48,149183,7.67,7.71,7.27,7.48,149183,0.0,1.0
2023-08-08,7.46,7.65,7.29,7.59,166964,7.46,7.65,7.29,7.59,166964,0.0,1.0
2023-08-09,7.22,7.51,6.92,7.51,318970,7.22,7.51,6.92,7.51,318970,0.0,1.0
2023-08-10,7.19,7.455,7.0201,7.25,190118,7.19,7.455,7.0201,7.25,190118,0.0,1.0
2023-08-11,6.74,7.3576,6.7,7.06,228402,6.74,7.3576,6.7,7.06,228402,0.0,1.0
2023-08-14,6.73,6.75,6.51,6.7,186340,6.73,6.75,6.51,6.7,186340,0.0,1.0
2023-08-15,6.69,6.8799,6.58,6.73,140003,6.69,6.8799,6.58,6.73,140003,0.0,1.0
2023-08-16,6.52,6.69,6.4,6.6,168201,6.52,6.69,6.4,6.6,168201,0.0,1.0
2023-08-17,6.35,6.64,6.34,6.52,131301,6.35,6.64,6.34,6.52,131301,0.0,1.0
2023-08-18,6.55,6.77,6.25,6.3,192763,6.55,6.77,6.25,6.3,192763,0.0,1.0
2023-08-21,6.6,6.68,6.4224,6.49,124596,6.6,6.68,6.4224,6.49,124596,0.0,1.0
2023-08-22,6.31,6.62,6.2,6.61,135124,6.31,6.62,6.2,6.61,135124,0.0,1.0
2023-08-23,6.48,6.51,6.2101,6.26,109890,6.48,6.51,6.2101,6.26,109890,0.0,1.0
2023-08-24,6.32,6.58,6.14,6.58,152662,6.32,6.58,6.14,6.58,152662,0.0,1.0
2023-08-25,6.38,6.49,6.09,6.24,179264,6.38,6.49,6.09,6.24,179264,0.0,1.0
2023-08-28,6.44,6.51,6.35,6.42,79175,6.44,6.51,6.35,6.42,79175,0.0,1.0
2023-08-29,6.55,6.63,6.35,6.35,91060,6.55,6.63,6.35,6.35,91060,0.0,1.0
2023-08-30,6.45,6.63,6.42,6.57,47582,6.45,6.63,6.42,6.57,47582,0.0,1.0
2023-08-31,6.36,6.5693,6.32,6.41,78538,6.36,6.5693,6.32,6.41,78538,0.0,1.0
2023-09-01,6.33,6.4099,6.21,6.28,124830,6.33,6.4099,6.21,6.28,124830,0.0,1.0
2023-09-05,6.1,6.32,6.05,6.32,215492,6.1,6.32,6.05,6.32,215492,0.0,1.0
2023-09-06,6.2,6.2294,6.02,6.1,123805,6.2,6.2294,6.02,6.1,123805,0.0,1.0
2023-09-07,6.21,6.3089,5.87,6.12,162806,6.21,6.3089,5.87,6.12,162806,0.0,1.0
2023-09-08,6.1,6.22,6.0207,6.22,76506,6.1,6.22,6.0207,6.22,76506,0.0,1.0
2023-09-11,6.02,6.18,5.95,6.11,119375,6.02,6.18,5.95,6.11,119375,0.0,1.0
2023-09-12,6.07,6.13,5.9,5.96,82847,6.07,6.13,5.9,5.96,82847,0.0,1.0
2023-09-13,6.13,6.2,5.97,6.06,119141,6.13,6.2,5.97,6.06,119141,0.0,1.0
2023-09-14,5.96,6.21,5.93,6.14,143311,5.96,6.21,5.93,6.14,143311,0.0,1.0
2023-09-15,5.7,5.95,5.62,5.93,340312,5.7,5.95,5.62,5.93,340312,0.0,1.0
2023-09-18,5.8,5.86,5.49,5.71,160355,5.8,5.86,5.49,5.71,160355,0.0,1.0
2023-09-19,5.73,5.81,5.62,5.81,125208,5.73,5.81,5.62,5.81,125208,0.0,1.0
2023-09-20,5.55,5.875,5.52,5.8,97540,5.55,5.875,5.52,5.8,97540,0.0,1.0
2023-09-21,5.97,6.17,5.47,5.51,416365,5.97,6.17,5.47,5.51,416365,0.0,1.0
2023-09-22,6.46,6.88,5.94,6.0,519131,6.46,6.88,5.94,6.0,519131,0.0,1.0
2023-09-25,6.005,6.47,5.7001,6.45,250141,6.005,6.47,5.7001,6.45,250141,0.0,1.0
2023-09-26,5.85,6.06,5.8,5.87,146983,5.85,6.06,5.8,5.87,146983,0.0,1.0
2023-09-27,6.19,6.24,5.95,5.97,128536,6.19,6.24,5.95,5.97,128536,0.0,1.0
2023-09-28,6.29,6.41,6.19,6.19,87396,6.29,6.41,6.19,6.19,87396,0.0,1.0
2023-09-29,6.26,6.53,6.1505,6.45,103769,6.26,6.53,6.1505,6.45,103769,0.0,1.0
2023-10-02,6.35,6.5,6.25,6.29,91794,6.35,6.5,6.25,6.29,91794,0.0,1.0
2023-10-03,6.08,6.42,6.0327,6.29,119985,6.08,6.42,6.0327,6.29,119985,0.0,1.0
2023-10-04,6.56,6.66,6.1,6.1,173209,6.56,6.66,6.1,6.1,173209,0.0,1.0
2023-10-05,6.43,6.62,6.35,6.62,138710,6.43,6.62,6.35,6.62,138710,0.0,1.0
2023-10-06,6.71,6.77,6.2,6.31,145555,6.71,6.77,6.2,6.31,145555,0.0,1.0
2023-10-09,6.66,6.74,6.33,6.6,129316,6.66,6.74,6.33,6.6,129316,0.0,1.0
2023-10-10,7.09,7.254,6.66,6.67,194900,7.09,7.254,6.66,6.67,194900,0.0,1.0
2023-10-11,6.58,7.24,6.48,7.1,170945,6.58,7.24,6.48,7.1,170945,0.0,1.0
2023-10-12,6.41,6.84,6.17,6.6,111675,6.41,6.84,6.17,6.6,111675,0.0,1.0
2023-10-13,6.27,6.7283,6.2049,6.41,102954,6.27,6.7283,6.2049,6.41,102954,0.0,1.0
2023-10-16,6.71,6.765,6.26,6.26,131713,6.71,6.765,6.26,6.26,131713,0.0,1.0
2023-10-17,7.0,7.15,6.51,6.67,148105,7.0,7.15,6.51,6.67,148105,0.0,1.0
2023-10-18,6.9,7.0,6.66,6.95,131251,6.9,7.0,6.66,6.95,131251,0.0,1.0
2023-10-19,6.61,6.9868,6.54,6.9,107764,6.61,6.9868,6.54,6.9,107764,0.0,1.0
2023-10-20,6.46,6.5924,6.35,6.59,124044,6.46,6.5924,6.35,6.59,124044,0.0,1.0
2023-10-23,6.82,6.89,6.46,6.5,129887,6.82,6.89,6.46,6.5,129887,0.0,1.0
2023-10-24,6.83,7.1801,6.71,6.95,119938,6.83,7.1801,6.71,6.95,119938,0.0,1.0
2023-10-25,6.29,6.79,6.2601,6.66,120630,6.29,6.79,6.2601,6.66,120630,0.0,1.0
2023-10-26,6.53,6.5899,6.2801,6.37,120134,6.53,6.5899,6.2801,6.37,120134,0.0,1.0
2023-10-27,6.32,6.5507,6.28,6.55,139300,6.32,6.5507,6.28,6.55,139300,0.0,1.0
2023-10-30,6.16,6.4976,6.0,6.42,169038,6.16,6.4976,6.0,6.42,169038,0.0,1.0
2023-10-31,6.4,6.51,5.95,6.13,129736,6.4,6.51,5.95,6.13,129736,0.0,1.0
2023-11-01,6.2,6.5,6.13,6.4,178392,6.2,6.5,6.13,6.4,178392,0.0,1.0
2023-11-02,5.95,6.44,5.8501,6.13,260639,5.95,6.44,5.8501,6.13,260639,0.0,1.0
2023-11-03,5.84,6.12,5.6529,6.12,243380,5.84,6.12,5.6529,6.12,243380,0.0,1.0
2023-11-06,5.315,5.94,5.27,5.94,290028,5.315,5.94,5.27,5.94,290028,0.0,1.0
2023-11-07,5.235,5.4,5.0913,5.25,219495,5.235,5.4,5.0913,5.25,219495,0.0,1.0
2023-11-08,5.26,5.29,5.1,5.29,132788,5.26,5.29,5.1,5.29,132788,0.0,1.0
2023-11-09,5.23,5.54,5.21,5.36,151416,5.23,5.54,5.21,5.36,151416,0.0,1.0
2023-11-10,5.11,5.276,5.05,5.2,176640,5.11,5.276,5.05,5.2,176640,0.0,1.0
2023-11-13,5.33,5.4,4.96,5.08,234096,5.33,5.4,4.96,5.08,234096,0.0,1.0
2023-11-14,5.85,5.92,5.6,5.65,222234,5.85,5.92,5.6,5.65,222234,0.0,1.0
2023-11-15,7.15,7.5,6.0,6.0,782341,7.15,7.5,6.0,6.0,782341,0.0,1.0
2023-11-16,6.355,7.3,6.16,7.1,419434,6.355,7.3,6.16,7.1,419434,0.0,1.0
2023-11-17,6.27,6.55,6.17,6.51,168127,6.27,6.55,6.17,6.51,168127,0.0,1.0
2023-11-20,6.85,7.23,6.26,6.27,417864,6.85,7.23,6.26,6.27,417864,0.0,1.0
2023-11-21,6.95,7.1,6.55,6.94,305586,6.95,7.1,6.55,6.94,305586,0.0,1.0
2023-11-22,6.97,7.24,6.71,7.1,156710,6.97,7.24,6.71,7.1,156710,0.0,1.0
2023-11-24,7.04,7.0842,6.9,6.98,78911,7.04,7.0842,6.9,6.98,78911,0.0,1.0
2023-11-27,6.61,7.0211,6.5801,7.0,117908,6.61,7.0211,6.5801,7.0,117908,0.0,1.0
2023-11-28,6.56,6.65,6.4378,6.57,94123,6.56,6.65,6.4378,6.57,94123,0.0,1.0
2023-11-29,6.75,6.97,6.6,6.6,151394,6.75,6.97,6.6,6.6,151394,0.0,1.0
2023-11-30,6.89,6.9,6.54,6.75,93880,6.89,6.9,6.54,6.75,93880,0.0,1.0
2023-12-01,7.3,7.35,6.61,6.67,225250,7.3,7.35,6.61,6.67,225250,0.0,1.0
2023-12-04,7.1,7.2599,6.92,7.13,143260,7.1,7.2599,6.92,7.13,143260,0.0,1.0
2023-12-05,6.98,7.02,6.9,7.01,70093,6.98,7.02,6.9,7.01,70093,0.0,1.0
2023-12-06,6.73,7.15,6.6439,7.03,129530,6.73,7.15,6.6439,7.03,129530,0.0,1.0
2023-12-07,6.78,6.9183,6.69,6.82,79737,6.78,6.9183,6.69,6.82,79737,0.0,1.0
2023-12-08,7.04,7.1599,6.8,6.8,133407,7.04,7.1599,6.8,6.8,133407,0.0,1.0
2023-12-11,6.86,7.1199,6.75,7.08,108941,6.86,7.1199,6.75,7.08,108941,0.0,1.0
2023-12-12,6.8,6.92,6.66,6.78,86879,6.8,6.92,6.66,6.78,86879,0.0,1.0
2023-12-13,7.06,7.08,6.65,6.87,179413,7.06,7.08,6.65,6.87,179413,0.0,1.0
2023-12-14,7.01,7.1499,6.7423,7.01,209646,7.01,7.1499,6.7423,7.01,209646,0.0,1.0
2023-12-15,7.07,7.12,6.85,7.12,345494,7.07,7.12,6.85,7.12,345494,0.0,1.0
2023-12-18,7.63,7.68,6.9923,7.1,386822,7.63,7.68,6.9923,7.1,386822,0.0,1.0
2023-12-19,7.67,7.9,7.26,7.71,251241,7.67,7.9,7.26,7.71,251241,0.0,1.0
2023-12-20,7.13,7.87,7.07,7.64,261541,7.13,7.87,7.07,7.64,261541,0.0,1.0
2023-12-21,7.6,7.63,7.16,7.2,174926,7.6,7.63,7.16,7.2,174926,0.0,1.0
2023-12-22,7.57,7.77,7.55,7.7,115182,7.57,7.77,7.55,7.7,115182,0.0,1.0
2023-12-26,7.75,7.8,7.4858,7.56,199156,7.75,7.8,7.4858,7.56,199156,0.0,1.0
2023-12-27,7.47,7.75,7.315,7.75,153384,7.47,7.75,7.315,7.75,153384,0.0,1.0
2023-12-28,7.47,7.61,7.3105,7.34,118602,7.47,7.61,7.3105,7.34,118602,0.0,1.0
2023-12-29,7.01,7.48,6.97,7.42,179842,7.01,7.48,6.97,7.42,179842,0.0,1.0
2024-01-02,6.49,6.96,6.43,6.96,244584,6.49,6.96,6.43,6.96,244584,0.0,1.0
2024-01-03,6.28,6.56,6.1392,6.39,170797,6.28,6.56,6.1392,6.39,170797,0.0,1.0
2024-01-04,6.15,6.38,6.1,6.25,164072,6.15,6.38,6.1,6.25,164072,0.0,1.0
2024-01-05,6.11,6.24,6.02,6.1,153607,6.11,6.24,6.02,6.1,153607,0.0,1.0
2024-01-08,6.61,6.67,6.11,6.17,163259,6.61,6.67,6.11,6.17,163259,0.0,1.0
2024-01-09,6.615,6.66,6.4,6.56,89040,6.615,6.66,6.4,6.56,89040,0.0,1.0
2024-01-10,6.92,7.3799,6.79,7.01,451879,6.92,7.3799,6.79,7.01,451879,0.0,1.0
2024-01-11,6.73,7.03,6.71,6.9,114973,6.73,7.03,6.71,6.9,114973,0.0,1.0
2024-01-12,6.66,6.8078,6.5213,6.74,93465,6.66,6.8078,6.5213,6.74,93465,0.0,1.0
2024-01-16,6.62,6.72,6.407,6.61,175159,6.62,6.72,6.407,6.61,175159,0.0,1.0
2024-01-17,6.68,6.695,6.45,6.46,95413,6.68,6.695,6.45,6.46,95413,0.0,1.0
2024-01-18,6.7,6.8887,6.55,6.81,105417,6.7,6.8887,6.55,6.81,105417,0.0,1.0
2024-01-19,7.0,7.02,6.62,6.8,125361,7.0,7.02,6.62,6.8,125361,0.0,1.0
2024-01-22,7.29,7.32,7.0,7.15,165486,7.29,7.32,7.0,7.15,165486,0.0,1.0
2024-01-23,7.81,7.8625,7.35,7.35,153171,7.81,7.8625,7.35,7.35,153171,0.0,1.0
2024-01-24,7.4,7.93,7.35,7.87,206173,7.4,7.93,7.35,7.87,206173,0.0,1.0
2024-01-25,7.92,8.0,7.12,7.49,865928,7.92,8.0,7.12,7.49,865928,0.0,1.0
2024-01-26,7.84,8.02,7.683,7.98,253257,7.84,8.02,7.683,7.98,253257,0.0,1.0
2024-01-29,8.42,8.43,7.7947,7.85,400193,8.42,8.43,7.7947,7.85,400193,0.0,1.0
2024-01-30,8.04,8.5064,7.8,8.44,326321,8.04,8.5064,7.8,8.44,326321,0.0,1.0
2024-01-31,7.86,8.44,7.84,7.91,210410,7.86,8.44,7.84,7.91,210410,0.0,1.0
2024-02-01,8.03,8.1825,7.66,7.94,267064,8.03,8.1825,7.66,7.94,267064,0.0,1.0
2024-02-02,8.01,8.215,7.77,7.97,233781,8.01,8.215,7.77,7.97,233781,0.0,1.0
2024-02-05,7.6,8.0,7.53,7.93,159808,7.6,8.0,7.53,7.93,159808,0.0,1.0
2024-02-06,7.66,7.6844,7.5,7.6,143670,7.66,7.6844,7.5,7.6,143670,0.0,1.0
2024-02-07,7.285,7.72,7.19,7.72,319775,7.285,7.72,7.19,7.72,319775,0.0,1.0
2024-02-08,7.635,7.72,7.19,7.19,295911,7.635,7.72,7.19,7.19,295911,0.0,1.0
2024-02-09,8.4,8.41,7.75,7.75,364349,8.4,8.41,7.75,7.75,364349,0.0,1.0
2024-02-12,9.115,9.19,8.4148,8.55,466110,9.115,9.19,8.4148,8.55,466110,0.0,1.0
2024-02-13,8.26,9.13,8.14,8.58,367495,8.26,9.13,8.14,8.58,367495,0.0,1.0
2024-02-14,7.15,8.74,6.8501,8.51,860728,7.15,8.74,6.8501,8.51,860728,0.0,1.0
2024-02-15,7.09,7.42,6.88,7.21,291342,7.09,7.42,6.88,7.21,291342,0.0,1.0
2024-02-16,7.09,7.19,6.61,7.04,318673,7.09,7.19,6.61,7.04,318673,0.0,1.0
2024-02-20,6.685,7.0,6.57,6.98,288789,6.685,7.0,6.57,6.98,288789,0.0,1.0
2024-02-21,6.46,6.71,6.39,6.6,209298,6.46,6.71,6.39,6.6,209298,0.0,1.0
2024-02-22,6.31,6.6418,6.22,6.6,429265,6.31,6.6418,6.22,6.6,429265,0.0,1.0
2024-02-23,6.12,6.45,6.02,6.31,307952,6.12,6.45,6.02,6.31,307952,0.0,1.0
2024-02-26,6.38,6.43,5.95,6.12,317400,6.38,6.43,5.95,6.12,317400,0.0,1.0
2024-02-27,6.27,6.49,6.22,6.49,209755,6.27,6.49,6.22,6.49,209755,0.0,1.0
2024-02-28,6.07,6.3099,6.05,6.17,247727,6.07,6.3099,6.05,6.17,247727,0.0,1.0
2024-02-29,6.3,6.45,6.13,6.26,229550,6.3,6.45,6.13,6.26,229550,0.0,1.0
2024-03-01,6.83,6.95,6.16,6.2,349628,6.83,6.95,6.16,6.2,349628,0.0,1.0
2024-03-04,6.77,7.113,6.74,6.83,294059,6.77,7.113,6.74,6.83,294059,0.0,1.0
2024-03-05,6.56,6.8,6.43,6.62,137997,6.56,6.8,6.43,6.62,137997,0.0,1.0
2024-03-06,6.58,6.73,6.46,6.58,120569,6.58,6.73,6.46,6.58,120569,0.0,1.0
2024-03-07,6.84,6.94,6.62,6.69,111342,6.84,6.94,6.62,6.69,111342,0.0,1.0
2024-03-08,6.69,7.08,6.66,6.97,135185,6.69,7.08,6.66,6.97,135185,0.0,1.0
2024-03-11,6.54,6.83,6.46,6.83,120584,6.54,6.83,6.46,6.83,120584,0.0,1.0
2024-03-12,6.36,6.45,6.195,6.45,137954,6.36,6.45,6.195,6.45,137954,0.0,1.0
2024-03-13,6.23,6.41,6.2,6.28,112459,6.23,6.41,6.2,6.28,112459,0.0,1.0
2024-03-14,6.1,6.22,5.91,6.16,304456,6.1,6.22,5.91,6.16,304456,0.0,1.0
2024-03-15,6.1,6.17,5.97,5.99,186859,6.1,6.17,5.97,5.99,186859,0.0,1.0
2024-03-18,5.89,6.19,5.89,6.17,181285,5.89,6.19,5.89,6.17,181285,0.0,1.0
2024-03-19,5.91,6.01,5.76,5.86,161994,5.91,6.01,5.76,5.86,161994,0.0,1.0
2024-03-20,6.25,6.34,5.8,5.93,144178,6.25,6.34,5.8,5.93,144178,0.0,1.0
2024-03-21,6.48,6.7,6.32,6.39,167075,6.48,6.7,6.32,6.39,167075,0.0,1.0
2024-03-22,6.06,6.47,5.9933,6.28,148455,6.06,6.47,5.9933,6.28,148455,0.0,1.0
2024-03-25,6.0,6.16,5.95,6.07,122811,6.0,6.16,5.95,6.07,122811,0.0,1.0
2024-03-26,5.83,6.07,5.71,6.0,232623,5.83,6.07,5.71,6.0,232623,0.0,1.0
2024-03-27,6.03,6.13,5.8,5.94,154312,6.03,6.13,5.8,5.94,154312,0.0,1.0
2024-03-28,6.16,6.25,6.01,6.18,106130,6.16,6.25,6.01,6.18,106130,0.0,1.0
2024-04-01,6.27,6.29,6.0601,6.16,71866,6.27,6.29,6.0601,6.16,71866,0.0,1.0
2024-04-02,6.12,6.16,6.02,6.16,116773,6.12,6.16,6.02,6.16,116773,0.0,1.0
2024-04-03,6.4,6.46,6.04,6.13,112558,6.4,6.46,6.04,6.13,112558,0.0,1.0
2024-04-04,6.19,6.6,6.13,6.46,127560,6.19,6.6,6.13,6.46,127560,0.0,1.0
2024-04-05,5.94,6.24,5.85,6.1,119263,5.94,6.24,5.85,6.1,119263,0.0,1.0
2024-04-08,6.06,6.105,5.88,5.99,90332,6.06,6.105,5.88,5.99,90332,0.0,1.0
2024-04-09,6.61,6.67,6.01,6.01,258382,6.61,6.67,6.01,6.01,258382,0.0,1.0
2024-04-10,6.16,6.46,6.07,6.34,283651,6.16,6.46,6.07,6.34,283651,0.0,1.0
2024-04-11,6.37,6.37,6.02,6.14,120773,6.37,6.37,6.02,6.14,120773,0.0,1.0
2024-04-12,6.05,6.38,6.03,6.38,120762,6.05,6.38,6.03,6.38,120762,0.0,1.0
2024-04-15,6.02,6.085,5.8,6.0,199895,6.02,6.085,5.8,6.0,199895,0.0,1.0
2024-04-16,6.04,6.05,5.92,5.94,102880,6.04,6.05,5.92,5.94,102880,0.0,1.0
2024-04-17,5.64,6.19,5.63,6.04,233777,5.64,6.19,5.63,6.04,233777,0.0,1.0
2024-04-18,5.75,5.9499,5.335,5.6,228146,5.75,5.9499,5.335,5.6,228146,0.0,1.0
2024-04-19,5.7,5.76,5.55,5.68,198569,5.7,5.76,5.55,5.68,198569,0.0,1.0
2024-04-22,5.46,5.72,5.35,5.71,222300,5.46,5.72,5.35,5.71,222300,0.0,1.0
2024-04-23,5.63,5.78,5.455,5.5,95783,5.63,5.78,5.455,5.5,95783,0.0,1.0
2024-04-24,5.7,5.765,5.53,5.65,99926,5.7,5.765,5.53,5.65,99926,0.0,1.0
2024-04-25,5.37,5.66,5.34,5.63,217194,5.37,5.66,5.34,5.63,217194,0.0,1.0
2024-04-26,4.45,5.125,3.68,5.01,1141999,4.45,5.125,3.68,5.01,1141999,0.0,1.0
2024-04-29,4.93,5.23,4.43,4.5,466237,4.93,5.23,4.43,4.5,466237,0.0,1.0
2024-04-30,4.64,4.94,4.62,4.86,332022,4.64,4.94,4.62,4.86,332022,0.0,1.0
2024-05-01,4.4,4.7,4.38,4.65,425268,4.4,4.7,4.38,4.65,425268,0.0,1.0
2024-05-02,4.45,4.5,4.01,4.48,912478,4.45,4.5,4.01,4.48,912478,0.0,1.0
2024-05-03,4.5,4.6827,4.35,4.56,209356,4.5,4.6827,4.35,4.56,209356,0.0,1.0
2024-05-06,4.25,4.6499,4.2,4.48,328102,4.25,4.6499,4.2,4.48,328102,0.0,1.0
2024-05-07,4.24,4.28,4.06,4.25,264824,4.24,4.28,4.06,4.25,264824,0.0,1.0
2024-05-08,4.2,4.28,4.03,4.13,220847,4.2,4.28,4.03,4.13,220847,0.0,1.0
2024-05-09,4.22,4.26,4.1,4.2,127649,4.22,4.26,4.1,4.2,127649,0.0,1.0
2024-05-10,4.42,4.64,4.29,4.29,325852,4.42,4.64,4.29,4.29,325852,0.0,1.0
2024-05-13,4.64,4.79,4.45,4.45,246438,4.64,4.79,4.45,4.45,246438,0.0,1.0
2024-05-14,4.69,4.78,4.42,4.7,213378,4.69,4.78,4.42,4.7,213378,0.0,1.0
2024-05-15,4.53,4.769,4.35,4.72,246904,4.53,4.769,4.35,4.72,246904,0.0,1.0
2024-05-16,4.54,4.615,4.48,4.58,125892,4.54,4.615,4.48,4.58,125892,0.0,1.0
2024-05-17,4.45,4.58,4.39,4.58,128246,4.45,4.58,4.39,4.58,128246,0.0,1.0
2024-05-20,4.37,4.5254,4.3,4.51,178383,4.37,4.5254,4.3,4.51,178383,0.0,1.0
2024-05-21,4.22,4.4299,4.13,4.35,246759,4.22,4.4299,4.13,4.35,246759,0.0,1.0
2024-05-22,4.11,4.24,4.06,4.17,185683,4.11,4.24,4.06,4.17,185683,0.0,1.0
2024-05-23,4.1,4.2372,3.99,4.21,192073,4.1,4.2372,3.99,4.21,192073,0.0,1.0
2024-05-24,4.22,4.25,4.0601,4.1,122519,4.22,4.25,4.0601,4.1,122519,0.0,1.0
2024-05-28,4.51,4.58,4.28,4.28,225656,4.51,4.58,4.28,4.28,225656,0.0,1.0
2024-05-29,4.34,4.6,4.34,4.47,226961,4.34,4.6,4.34,4.47,226961,0.0,1.0
2024-05-30,4.09,4.355,4.08,4.3,164883,4.09,4.355,4.08,4.3,164883,0.0,1.0
2024-05-31,4.16,4.18,3.98,4.09,201515,4.16,4.18,3.98,4.09,201515,0.0,1.0
2024-06-03,4.07,4.2,3.95,4.13,323414,4.07,4.2,3.95,4.13,323414,0.0,1.0
2024-06-04,3.87,4.07,3.82,4.04,264972,3.87,4.07,3.82,4.04,264972,0.0,1.0
2024-06-05,4.0,4.04,3.8401,3.93,176518,4.0,4.04,3.8401,3.93,176518,0.0,1.0
2024-06-06,3.88,4.0,3.69,4.0,363863,3.88,4.0,3.69,4.0,363863,0.0,1.0
2024-06-07,3.76,3.85,3.71,3.82,181953,3.76,3.85,3.71,3.82,181953,0.0,1.0
2024-06-10,3.87,3.9899,3.6,3.76,758011,3.87,3.9899,3.6,3.76,758011,0.0,1.0
2024-06-11,3.76,3.89,3.63,3.89,214306,3.76,3.89,3.63,3.89,214306,0.0,1.0
2024-06-12,3.9,4.1,3.85,3.9,158989,3.9,4.1,3.85,3.9,158989,0.0,1.0
2024-06-13,3.89,3.96,3.82,3.86,139431,3.89,3.96,3.82,3.86,139431,0.0,1.0
2024-06-14,3.71,3.8699,3.65,3.84,186157,3.71,3.8699,3.65,3.84,186157,0.0,1.0
2024-06-17,3.93,3.95,3.65,3.68,165981,3.93,3.95,3.65,3.68,165981,0.0,1.0
2024-06-18,3.85,3.98,3.73,3.98,201278,3.85,3.98,3.73,3.98,201278,0.0,1.0
2024-06-20,3.96,4.04,3.81,3.83,226110,3.96,4.04,3.81,3.83,226110,0.0,1.0
2024-06-21,3.88,3.9853,3.81,3.96,231533,3.88,3.9853,3.81,3.96,231533,0.0,1.0
2024-06-24,3.89,3.93,3.85,3.89,128546,3.89,3.93,3.85,3.89,128546,0.0,1.0
2024-06-25,3.92,3.93,3.84,3.93,209509,3.92,3.93,3.84,3.93,209509,0.0,1.0
2024-06-26,3.87,4.08,3.8,3.89,347970,3.87,4.08,3.8,3.89,347970,0.0,1.0
2024-06-27,4.02,4.07,3.84,3.89,198392,4.02,4.07,3.84,3.89,198392,0.0,1.0
2024-06-28,3.81,4.03,3.6,3.98,2737009,3.81,4.03,3.6,3.98,2737009,0.0,1.0
2024-07-01,3.75,3.87,3.6331,3.81,258110,3.75,3.87,3.6331,3.81,258110,0.0,1.0
2024-07-02,3.86,3.88,3.66,3.69,221582,3.86,3.88,3.66,3.69,221582,0.0,1.0
2024-07-03,3.87,3.92,3.82,3.91,56204,3.87,3.92,3.82,3.91,56204,0.0,1.0
2024-07-05,4.0,4.08,3.79,3.87,195559,4.0,4.08,3.79,3.87,195559,0.0,1.0
2024-07-08,3.99,4.055,3.835,4.0,150783,3.99,4.055,3.835,4.0,150783,0.0,1.0
2024-07-09,3.96,4.04,3.89,3.96,141618,3.96,4.04,3.89,3.96,141618,0.0,1.0
2024-07-10,4.02,4.05,3.92,4.01,114757,4.02,4.05,3.92,4.01,114757,0.0,1.0
2024-07-11,4.21,4.21,3.98,4.04,164195,4.21,4.21,3.98,4.04,164195,0.0,1.0
2024-07-12,4.16,4.32,4.1,4.25,105864,4.16,4.32,4.1,4.25,105864,0.0,1.0
2024-07-15,4.12,4.13,4.0,4.12,196612,4.12,4.13,4.0,4.12,196612,0.0,1.0
2024-07-16,4.1,4.24,4.02,4.22,243164,4.1,4.24,4.02,4.22,243164,0.0,1.0
2024-07-17,3.94,4.08,3.86,4.0,129817,3.94,4.08,3.86,4.0,129817,0.0,1.0
2024-07-18,3.89,4.05,3.81,3.96,147759,3.89,4.05,3.81,3.96,147759,0.0,1.0
2024-07-19,3.77,3.89,3.75,3.89,219164,3.77,3.89,3.75,3.89,219164,0.0,1.0
2024-07-22,3.86,3.87,3.72,3.78,154707,3.86,3.87,3.72,3.78,154707,0.0,1.0
2024-07-23,3.68,3.85,3.6,3.85,300763,3.68,3.85,3.6,3.85,300763,0.0,1.0
2024-07-24,3.53,3.715,3.52,3.7,214974,3.53,3.715,3.52,3.7,214974,0.0,1.0
2024-07-25,3.5,3.65,3.44,3.57,108226,3.5,3.65,3.44,3.57,108226,0.0,1.0
2024-07-26,3.49,3.58,3.43,3.53,73247,3.49,3.58,3.43,3.53,73247,0.0,1.0
2024-07-29,3.18,3.554,3.14,3.5,266762,3.18,3.554,3.14,3.5,266762,0.0,1.0
2024-07-30,3.1,3.26,3.02,3.25,298777,3.1,3.26,3.02,3.25,298777,0.0,1.0
2024-07-31,3.51,3.94,3.25,3.32,672083,3.51,3.94,3.25,3.32,672083,0.0,1.0
2024-08-01,3.125,3.56,3.12,3.5,195152,3.125,3.56,3.12,3.5,195152,0.0,1.0
2024-08-02,3.08,3.12,2.93,3.1,253837,3.08,3.12,2.93,3.1,253837,0.0,1.0
2024-08-05,2.89,3.11,2.7599,2.84,248360,2.89,3.11,2.7599,2.84,248360,0.0,1.0
2024-08-06,2.96,3.06,2.93,3.06,153576,2.96,3.06,2.93,3.06,153576,0.0,1.0
2024-08-07,2.82,3.08,2.8,3.06,187677,2.82,3.08,2.8,3.06,187677,0.0,1.0
2024-08-08,3.1,3.1,2.85,2.91,156133,3.1,3.1,2.85,2.91,156133,0.0,1.0
2024-08-09,3.03,3.17,2.99,3.1,173773,3.03,3.17,2.99,3.1,173773,0.0,1.0
2024-08-12,2.92,3.03,2.87,3.03,98880,2.92,3.03,2.87,3.03,98880,0.0,1.0
2024-08-13,2.98,3.065,2.95,2.95,262357,2.98,3.065,2.95,2.95,262357,0.0,1.0
2024-08-14,2.76,3.04,2.67,3.04,219091,2.76,3.04,2.67,3.04,219091,0.0,1.0
2024-08-15,3.005,3.01,2.82,2.82,111271,3.005,3.01,2.82,2.82,111271,0.0,1.0
2024-08-16,2.91,3.0091,2.88,3.0,110360,2.91,3.0091,2.88,3.0,110360,0.0,1.0
2024-08-19,3.02,3.06,2.9,2.9,176536,3.02,3.06,2.9,2.9,176536,0.0,1.0
2024-08-20,2.96,3.06,2.9,2.99,66182,2.96,3.06,2.9,2.99,66182,0.0,1.0
2024-08-21,2.94,2.98,2.85,2.95,134412,2.94,2.98,2.85,2.95,134412,0.0,1.0
2024-08-22,2.84,2.98,2.8026,2.95,134969,2.84,2.98,2.8026,2.95,134969,0.0,1.0
2024-08-23,3.02,3.055,2.8734,2.9,122196,3.02,3.055,2.8734,2.9,122196,0.0,1.0
2024-08-26,2.96,3.03,2.93,3.03,98482,2.96,3.03,2.93,3.03,98482,0.0,1.0
2024-08-27,2.9,3.0074,2.89,2.91,85681,2.9,3.0074,2.89,2.91,85681,0.0,1.0
2024-08-28,2.71,2.94,2.71,2.9,200834,2.71,2.94,2.71,2.9,200834,0.0,1.0
2024-08-29,2.73,2.8,2.68,2.72,209926,2.73,2.8,2.68,2.72,209926,0.0,1.0
2024-08-30,2.69,2.78,2.6801,2.74,191514,2.69,2.78,2.6801,2.74,191514,0.0,1.0
2024-09-03,2.49,2.61,2.43,2.58,321455,2.49,2.61,2.43,2.58,321455,0.0,1.0
2024-09-04,2.61,2.63,2.42,2.49,135884,2.61,2.63,2.42,2.49,135884,0.0,1.0
2024-09-05,2.58,2.64,2.56,2.61,109326,2.58,2.64,2.56,2.61,109326,0.0,1.0
2024-09-06,2.54,2.6,2.46,2.6,122350,2.54,2.6,2.46,2.6,122350,0.0,1.0
2024-09-09,2.57,2.63,2.51,2.56,94790,2.57,2.63,2.51,2.56,94790,0.0,1.0
2024-09-10,2.52,2.6,2.52,2.55,71580,2.52,2.6,2.52,2.55,71580,0.0,1.0
2024-09-11,2.61,2.63,2.49,2.54,144634,2.61,2.63,2.49,2.54,144634,0.0,1.0
2024-09-12,2.54,2.75,2.53,2.63,140037,2.54,2.75,2.53,2.63,140037,0.0,1.0
2024-09-13,2.47,2.6394,2.46,2.59,114083,2.47,2.6394,2.46,2.59,114083,0.0,1.0
2024-09-16,2.57,2.57,2.31,2.45,213398,2.57,2.57,2.31,2.45,213398,0.0,1.0
2024-09-17,2.74,2.78,2.52,2.57,197094,2.74,2.78,2.52,2.57,197094,0.0,1.0
2024-09-18,2.58,2.7673,2.58,2.73,107568,2.58,2.7673,2.58,2.73,107568,0.0,1.0
2024-09-19,2.7,2.73,2.65,2.65,157111,2.7,2.73,2.65,2.65,157111,0.0,1.0
2024-09-20,2.61,2.735,2.55,2.72,103343,2.61,2.735,2.55,2.72,103343,0.0,1.0
2024-09-23,2.45,2.65,2.4163,2.61,110132,2.45,2.65,2.4163,2.61,110132,0.0,1.0
2024-09-24,2.56,2.6,2.43,2.49,109008,2.56,2.6,2.43,2.49,109008,0.0,1.0
2024-09-25,2.52,2.66,2.4301,2.56,114142,2.52,2.66,2.4301,2.56,114142,0.0,1.0
2024-09-26,2.66,2.67,2.53,2.53,104162,2.66,2.67,2.53,2.53,104162,0.0,1.0
2024-09-27,2.66,2.71,2.42,2.68,127953,2.66,2.71,2.42,2.68,127953,0.0,1.0
2024-09-30,2.63,2.7,2.57,2.65,96416,2.63,2.7,2.57,2.65,96416,0.0,1.0
2024-10-01,2.49,2.6504,2.43,2.62,113440,2.49,2.6504,2.43,2.62,113440,0.0,1.0
2024-10-02,2.46,2.6,2.42,2.5,121969,2.46,2.6,2.42,2.5,121969,0.0,1.0
2024-10-03,2.46,2.54,2.43,2.43,94284,2.46,2.54,2.43,2.43,94284,0.0,1.0
2024-10-04,2.52,2.53,2.42,2.53,130581,2.52,2.53,2.42,2.53,130581,0.0,1.0
2024-10-07,2.67,2.68,2.43,2.54,189869,2.67,2.68,2.43,2.54,189869,0.0,1.0
2024-10-08,2.8,2.87,2.561,2.64,283183,2.8,2.87,2.561,2.64,283183,0.0,1.0
2024-10-09,3.23,3.2534,2.77,2.77,609635,3.23,3.2534,2.77,2.77,609635,0.0,1.0
2024-10-10,3.62,3.66,3.16,3.36,819618,3.62,3.66,3.16,3.36,819618,0.0,1.0
2024-10-11,3.63,3.73,3.53,3.65,309611,3.63,3.73,3.53,3.65,309611,0.0,1.0
2024-10-14,3.69,3.86,3.565,3.63,298366,3.69,3.86,3.565,3.63,298366,0.0,1.0
2024-10-15,3.42,3.73,3.21,3.66,352937,3.42,3.73,3.21,3.66,352937,0.0,1.0
2024-10-16,3.62,3.6625,3.38,3.43,227152,3.62,3.6625,3.38,3.43,227152,0.0,1.0
2024-10-17,3.39,3.62,3.35,3.62,115618,3.39,3.62,3.35,3.62,115618,0.0,1.0
2024-10-18,3.52,3.55,3.39,3.45,153856,3.52,3.55,3.39,3.45,153856,0.0,1.0
2024-10-21,3.48,3.55,3.3,3.51,108632,3.48,3.55,3.3,3.51,108632,0.0,1.0
2024-10-22,3.46,3.54,3.314,3.33,180724,3.46,3.54,3.314,3.33,180724,0.0,1.0
2024-10-23,3.37,3.52,3.26,3.41,107981,3.37,3.52,3.26,3.41,107981,0.0,1.0
2024-10-24,3.32,3.39,3.2501,3.37,94594,3.32,3.39,3.2501,3.37,94594,0.0,1.0
2024-10-25,3.36,3.377,3.28,3.32,98138,3.36,3.377,3.28,3.32,98138,0.0,1.0
2024-10-28,3.69,3.74,3.4,3.44,280846,3.69,3.74,3.4,3.44,280846,0.0,1.0
2024-10-29,3.33,3.76,3.32,3.76,250307,3.33,3.76,3.32,3.76,250307,0.0,1.0
2024-10-30,4.27,4.3,3.43,3.5,996664,4.27,4.3,3.43,3.5,996664,0.0,1.0
2024-10-31,4.16,4.3498,3.95,4.32,706974,4.16,4.3498,3.95,4.32,706974,0.0,1.0
2024-11-01,4.48,4.5,4.17,4.17,620796,4.48,4.5,4.17,4.17,620796,0.0,1.0
2024-11-04,4.64,4.75,4.43,4.53,376549,4.64,4.75,4.43,4.53,376549,0.0,1.0
2024-11-05,4.48,4.8499,4.3,4.75,349071,4.48,4.8499,4.3,4.75,349071,0.0,1.0
2024-11-06,4.58,4.6993,4.3607,4.65,152751,4.58,4.6993,4.3607,4.65,152751,0.0,1.0
2024-11-07,5.25,5.43,4.6,4.6,697311,5.25,5.43,4.6,4.6,697311,0.0,1.0
2024-11-08,5.3,5.68,5.05,5.46,701755,5.3,5.68,5.05,5.46,701755,0.0,1.0
2024-11-11,5.78,5.82,5.22,5.39,582838,5.78,5.82,5.22,5.39,582838,0.0,1.0
2024-11-12,5.92,5.95,5.51,5.65,505125,5.92,5.95,5.51,5.65,505125,0.0,1.0
2024-11-13,6.35,6.48,5.92,6.18,807586,6.35,6.48,5.92,6.18,807586,0.0,1.0
2024-11-14,5.94,7.11,5.83,6.5,939340,5.94,7.11,5.83,6.5,939340,0.0,1.0
2024-11-15,5.79,6.28,5.36,6.0,679185,5.79,6.28,5.36,6.0,679185,0.0,1.0
2024-11-18,5.4,6.26,5.36,5.76,441177,5.4,6.26,5.36,5.76,441177,0.0,1.0
2024-11-19,5.56,5.75,5.1,5.3,406541,5.56,5.75,5.1,5.3,406541,0.0,1.0
2024-11-20,5.45,5.68,5.17,5.56,300867,5.45,5.68,5.17,5.56,300867,0.0,1.0
2024-11-21,5.815,5.99,5.33,5.33,332728,5.815,5.99,5.33,5.33,332728,0.0,1.0
2024-11-22,5.8,5.9483,5.52,5.86,381419,5.8,5.9483,5.52,5.86,381419,0.0,1.0
2024-11-25,6.7,6.73,5.9119,5.96,709446,6.7,6.73,5.9119,5.96,709446,0.0,1.0
2024-11-26,6.15,6.71,5.926,6.65,671026,6.15,6.71,5.926,6.65,671026,0.0,1.0
2024-11-27,5.84,6.49,5.65,6.21,515766,5.84,6.49,5.65,6.21,515766,0.0,1.0
2024-11-29,6.18,6.35,5.92,5.92,183451,6.18,6.35,5.92,5.92,183451,0.0,1.0
2024-12-02,6.37,6.41,6.01,6.06,295434,6.37,6.41,6.01,6.06,295434,0.0,1.0
2024-12-03,6.2,6.45,6.0544,6.45,247547,6.2,6.45,6.0544,6.45,247547,0.0,1.0
2024-12-04,6.33,6.5572,6.09,6.15,413615,6.33,6.5572,6.09,6.15,413615,0.0,1.0
2024-12-05,6.61,6.7178,6.1,6.37,396508,6.61,6.7178,6.1,6.37,396508,0.0,1.0
2024-12-06,6.76,6.89,6.61,6.75,309353,6.76,6.89,6.61,6.75,309353,0.0,1.0
2024-12-09,7.57,7.79,6.9,7.09,911368,7.57,7.79,6.9,7.09,911368,0.0,1.0
2024-12-10,7.17,7.5881,6.8,7.56,514400,7.17,7.5881,6.8,7.56,514400,0.0,1.0
2024-12-11,7.34,7.99,7.0501,7.43,735098,7.34,7.99,7.0501,7.43,735098,0.0,1.0
2024-12-12,7.1,7.3391,7.0577,7.2,181328,7.1,7.3391,7.0577,7.2,181328,0.0,1.0
2024-12-13,7.48,7.7,7.07,7.07,327559,7.48,7.7,7.07,7.07,327559,0.0,1.0
2024-12-16,7.74,8.01,7.04,7.43,500876,7.74,8.01,7.04,7.43,500876,0.0,1.0
2024-12-17,7.99,8.0932,7.46,7.79,412095,7.99,8.0932,7.46,7.79,412095,0.0,1.0
2024-12-18,8.54,9.24,8.0,8.1,1000851,8.54,9.24,8.0,8.1,1000851,0.0,1.0
2024-12-19,8.23,9.5,8.06,8.8,911127,8.23,9.5,8.06,8.8,911127,0.0,1.0
2024-12-20,8.99,9.1,7.68,8.25,739994,8.99,9.1,7.68,8.25,739994,0.0,1.0
2024-12-23,9.26,9.34,8.73,9.12,387447,9.26,9.34,8.73,9.12,387447,0.0,1.0
2024-12-24,10.22,10.5,9.075,9.23,698526,10.22,10.5,9.075,9.23,698526,0.0,1.0
2024-12-26,12.58,12.7989,9.7,10.22,1761481,12.58,12.7989,9.7,10.22,1761481,0.0,1.0
2024-12-27,14.27,14.55,12.6642,13.5,1981446,14.27,14.55,12.6642,13.5,1981446,0.0,1.0
2024-12-30,12.91,14.31,12.71,14.0,1168353,12.91,14.31,12.71,14.0,1168353,0.0,1.0
2024-12-31,11.6,13.0,11.225,12.81,1183553,11.6,13.0,11.225,12.81,1183553,0.0,1.0
2025-01-02,12.94,13.0,11.31,11.69,833395,12.94,13.0,11.31,11.69,833395,0.0,1.0
2025-01-03,16.55,16.825,13.1312,13.5,2181179,16.55,16.825,13.1312,13.5,2181179,0.0,1.0
2025-01-06,16.55,17.55,16.0,16.8,1619901,16.55,17.55,16.0,16.8,1619901,0.0,1.0
2025-01-07,16.24,16.4905,14.76,15.88,956530,16.24,16.4905,14.76,15.88,956530,0.0,1.0
2025-01-08,11.86,14.935,11.545,14.86,2022869,11.86,14.935,11.545,14.86,2022869,0.0,1.0
2025-01-10,10.97,12.0,10.3505,11.6,1349811,10.97,12.0,10.3505,11.6,1349811,0.0,1.0
2025-01-13,10.55,11.83,10.22,10.42,936901,10.55,11.83,10.22,10.42,936901,0.0,1.0
2025-01-14,9.3,11.81,9.09,11.09,1049945,9.3,11.81,9.09,11.09,1049945,0.0,1.0
2025-01-15,11.17,11.6779,9.6,9.9,1222121,11.17,11.6779,9.6,9.9,1222121,0.0,1.0
2025-01-16,8.4,11.9,8.3,11.55,2114579,8.4,11.9,8.3,11.55,2114579,0.0,1.0
2025-01-17,8.64,9.3399,8.4,8.82,912315,8.64,9.3399,8.4,8.82,912315,0.0,1.0
2025-01-21,9.94,9.96,8.74,8.74,913920,9.94,9.96,8.74,8.74,913920,0.0,1.0
2025-01-22,10.71,10.84,9.62,10.01,809792,10.71,10.84,9.62,10.01,809792,0.0,1.0
2025-01-23,10.71,10.8,10.1,10.32,444811,10.71,10.8,10.1,10.32,444811,0.0,1.0
2025-01-24,11.04,11.7399,10.6,10.89,763033,11.04,11.7399,10.6,10.89,763033,0.0,1.0
2025-01-27,8.72,10.0138,8.6,9.8,1030868,8.72,10.0138,8.6,9.8,1030868,0.0,1.0
2025-01-28,8.65,9.2013,7.98,9.13,689449,8.65,9.2013,7.98,9.13,689449,0.0,1.0
2025-01-29,8.82,9.3099,8.61,8.76,428158,8.82,9.3099,8.61,8.76,428158,0.0,1.0
2025-01-30,8.37,9.15,7.88,8.75,836599,8.37,9.15,7.88,8.75,836599,0.0,1.0
2025-01-31,8.76,9.6,8.3,8.54,604071,8.76,9.6,8.3,8.54,604071,0.0,1.0
2025-02-03,8.28,8.8,7.87,8.17,550953,8.28,8.8,7.87,8.17,550953,0.0,1.0
2025-02-04,9.05,9.25,8.2183,8.28,585980,9.05,9.25,8.2183,8.28,585980,0.0,1.0
2025-02-05,9.26,9.53,8.62,8.82,443207,9.26,9.53,8.62,8.82,443207,0.0,1.0
2025-02-06,9.86,10.6799,9.51,10.01,613759,9.86,10.6799,9.51,10.01,613759,0.0,1.0
2025-02-07,9.02,10.03,8.91,9.9,553466,9.02,10.03,8.91,9.9,553466,0.0,1.0
2025-02-10,8.57,9.27,8.53,9.18,555945,8.57,9.27,8.53,9.18,555945,0.0,1.0
2025-02-11,8.65,9.05,8.45,8.49,1125938,8.65,9.05,8.45,8.49,1125938,0.0,1.0
2025-02-12,5.32,5.53,4.51,5.03,4286298,5.32,5.53,4.51,5.03,4286298,0.0,1.0
2025-02-13,6.65,6.65,5.0,5.27,1964552,6.65,6.65,5.0,5.27,1964552,0.0,1.0
2025-02-14,6.11,6.7238,5.905,6.26,848815,6.11,6.7238,5.905,6.26,848815,0.0,1.0
2025-02-18,5.88,6.32,5.82,6.25,719627,5.88,6.32,5.82,6.25,719627,0.0,1.0
2025-02-19,6.32,6.55,5.77,5.8,859682,6.32,6.55,5.77,5.8,859682,0.0,1.0
2025-02-20,6.4,6.69,6.16,6.29,565494,6.4,6.69,6.16,6.29,565494,0.0,1.0
2025-02-21,6.12,6.97,6.03,6.53,673055,6.12,6.97,6.03,6.53,673055,0.0,1.0
2025-02-24,5.67,6.33,5.64,6.1,613776,5.67,6.33,5.64,6.1,613776,0.0,1.0
2025-02-25,5.35,5.59,5.15,5.55,773482,5.35,5.59,5.15,5.55,773482,0.0,1.0
2025-02-26,5.61,5.85,5.5,5.51,588516,5.61,5.85,5.5,5.51,588516,0.0,1.0
2025-02-27,5.2,5.69,5.2,5.69,412619,5.2,5.69,5.2,5.69,412619,0.0,1.0
2025-02-28,5.87,5.9,5.07,5.16,1030054,5.87,5.9,5.07,5.16,1030054,0.0,1.0
2025-03-03,5.315,6.19,5.222,5.91,523892,5.315,6.19,5.222,5.91,523892,0.0,1.0
2025-03-04,5.595,5.77,5.11,5.13,607807,5.595,5.77,5.11,5.13,607807,0.0,1.0
2025-03-05,6.01,6.06,5.53,5.67,528012,6.01,6.06,5.53,5.67,528012,0.0,1.0
2025-03-06,6.0,6.33,5.74,5.82,411711,6.0,6.33,5.74,5.82,411711,0.0,1.0
2025-03-07,6.06,6.14,5.58,6.0,428198,6.06,6.14,5.58,6.0,428198,0.0,1.0
2025-03-10,5.61,6.105,5.515,5.98,331695,5.61,6.105,5.515,5.98,331695,0.0,1.0
2025-03-11,5.47,5.94,5.39,5.56,357754,5.47,5.94,5.39,5.56,357754,0.0,1.0
2025-03-12,5.82,6.04,5.66,5.69,403374,5.82,6.04,5.66,5.69,403374,0.0,1.0
2025-03-13,5.43,5.94,5.4,5.85,376310,5.43,5.94,5.4,5.85,376310,0.0,1.0
2025-03-14,5.9,5.9,5.48,5.58,532737,5.9,5.9,5.48,5.58,532737,0.0,1.0
2025-03-17,6.11,6.19,5.8,5.93,353112,6.11,6.19,5.8,5.93,353112,0.0,1.0
2025-03-18,5.98,6.08,5.87,6.06,228726,5.98,6.08,5.87,6.06,228726,0.0,1.0
2025-03-19,5.83,6.14,5.78,6.03,449289,5.83,6.14,5.78,6.03,449289,0.0,1.0
2025-03-20,5.75,5.9,5.58,5.72,298911,5.75,5.9,5.58,5.72,298911,0.0,1.0
2025-03-21,5.64,5.7395,5.5101,5.56,207022,5.64,5.7395,5.5101,5.56,207022,0.0,1.0
2025-03-24,5.77,6.08,5.745,5.85,535868,5.77,6.08,5.745,5.85,535868,0.0,1.0
2025-03-25,4.88,5.2,4.71,5.05,1464865,4.88,5.2,4.71,5.05,1464865,0.0,1.0
2025-03-26,4.97,5.0566,4.79,4.85,525485,4.97,5.0566,4.79,4.85,525485,0.0,1.0
2025-03-27,4.58,4.9325,4.55,4.91,397871,4.58,4.9325,4.55,4.91,397871,0.0,1.0
2025-03-28,4.14,4.54,4.02,4.49,690026,4.14,4.54,4.02,4.49,690026,0.0,1.0
2025-03-31,4.0,4.11,3.91,4.0,586862,4.0,4.11,3.91,4.0,586862,0.0,1.0
2025-04-01,4.1,4.225,3.77,3.96,724532,4.1,4.225,3.77,3.96,724532,0.0,1.0
2025-04-02,4.34,4.51,3.91,4.03,448769,4.34,4.51,3.91,4.03,448769,0.0,1.0
2025-04-03,3.91,4.16,3.7,4.01,665272,3.91,4.16,3.7,4.01,665272,0.0,1.0
2025-04-04,3.5,3.83,3.3308,3.83,601215,3.5,3.83,3.3308,3.83,601215,0.0,1.0
2025-04-07,3.86,4.09,3.2,3.21,634041,3.86,4.09,3.2,3.21,634041,0.0,1.0
2025-04-08,3.56,4.1551,3.47,4.07,434468,3.56,4.1551,3.47,4.07,434468,0.0,1.0
2025-04-09,4.21,4.3,3.51,3.51,529332,4.21,4.3,3.51,3.51,529332,0.0,1.0
2025-04-10,4.08,4.1199,3.88,4.09,358568,4.08,4.1199,3.88,4.09,358568,0.0,1.0
2025-04-11,4.14,4.25,3.91,4.05,280862,4.14,4.25,3.91,4.05,280862,0.0,1.0
2025-04-14,4.0,4.2827,3.91,4.25,272760,4.0,4.2827,3.91,4.25,272760,0.0,1.0
2025-04-15,4.08,4.21,4.04,4.05,180314,4.08,4.21,4.04,4.05,180314,0.0,1.0
2025-04-16,3.94,4.08,3.805,3.88,247301,3.94,4.08,3.805,3.88,247301,0.0,1.0
2025-04-17,3.99,4.1,3.92,3.94,184511,3.99,4.1,3.92,3.94,184511,0.0,1.0
2025-04-21,3.82,4.0,3.74,3.93,218235,3.82,4.0,3.74,3.93,218235,0.0,1.0
2025-04-22,3.9,4.088,3.8,4.088,282752,3.9,4.088,3.8,4.088,282752,0.0,1.0
2025-04-23,3.91,4.21,3.8803,4.1,295494,3.91,4.21,3.8803,4.1,295494,0.0,1.0
2025-04-24,4.205,4.277,3.95,3.95,308376,4.205,4.277,3.95,3.95,308376,0.0,1.0
2025-04-25,4.26,4.3,4.07,4.13,211184,4.26,4.3,4.07,4.13,211184,0.0,1.0
2025-04-28,4.14,4.3533,4.04,4.28,252351,4.14,4.3533,4.04,4.28,252351,0.0,1.0
2025-04-29,4.19,4.87,4.16,4.19,481563,4.19,4.87,4.16,4.19,481563,0.0,1.0
2025-04-30,4.39,4.4,3.96,4.08,208206,4.39,4.4,3.96,4.08,208206,0.0,1.0
2025-05-01,4.46,4.595,4.3,4.5,257458,4.46,4.595,4.3,4.5,257458,0.0,1.0
2025-05-02,5.02,5.15,4.5,4.53,512158,5.02,5.15,4.5,4.53,512158,0.0,1.0
2025-05-05,4.74,5.0535,4.74,4.91,229531,4.74,5.0535,4.74,4.91,229531,0.0,1.0
2025-05-06,5.07,5.15,4.58,4.64,562119,5.07,5.15,4.58,4.64,562119,0.0,1.0
2025-05-07,6.01,6.53,5.4,5.4,1523033,6.01,6.53,5.4,5.4,1523033,0.0,1.0
2025-05-08,6.5,6.96,6.12,6.12,1029096,6.5,6.96,6.12,6.12,1029096,0.0,1.0
2025-05-09,6.44,6.86,6.35,6.57,532747,6.44,6.86,6.35,6.57,532747,0.0,1.0
2025-05-12,6.92,7.1336,6.57,6.78,601018,6.92,7.1336,6.57,6.78,601018,0.0,1.0
2025-05-13,7.18,7.55,6.9,6.9,677221,7.18,7.55,6.9,6.9,677221,0.0,1.0
2025-05-14,7.63,7.728,7.0562,7.29,644986,7.63,7.728,7.0562,7.29,644986,0.0,1.0
2025-05-15,7.25,7.56,6.9583,7.46,482821,7.25,7.56,6.9583,7.46,482821,0.0,1.0
2025-05-16,7.49,7.5899,7.24,7.36,422221,7.49,7.5899,7.24,7.36,422221,0.0,1.0
2025-05-19,7.31,7.45,7.155,7.31,382431,7.31,7.45,7.155,7.31,382431,0.0,1.0
2025-05-20,7.19,7.28,6.75,7.28,561225,7.19,7.28,6.75,7.28,561225,0.0,1.0
2025-05-21,6.665,7.16,6.64,7.08,582022,6.665,7.16,6.64,7.08,582022,0.0,1.0
2025-05-22,6.62,6.91,6.2,6.59,517025,6.62,6.91,6.2,6.59,517025,0.0,1.0
2025-05-23,6.77,6.8,6.36,6.36,315949,6.77,6.8,6.36,6.36,315949,0.0,1.0
2025-05-27,7.02,7.44,6.92,7.0,727470,7.02,7.44,6.92,7.0,727470,0.0,1.0
2025-05-28,6.59,7.075,6.5,7.02,344819,6.59,7.075,6.5,7.02,344819,0.0,1.0
2025-05-29,6.28,6.81,6.24,6.76,370014,6.28,6.81,6.24,6.76,370014,0.0,1.0
2025-05-30,6.15,6.28,5.9,6.23,360355,6.15,6.28,5.9,6.23,360355,0.0,1.0
2025-06-02,6.09,6.19,5.995,6.0,411731,6.09,6.19,5.995,6.0,411731,0.0,1.0
2025-06-03,6.27,6.29,5.84,6.15,492805,6.27,6.29,5.84,6.15,492805,0.0,1.0
2025-06-04,6.14,6.27,6.025,6.2,280153,6.14,6.27,6.025,6.2,280153,0.0,1.0
2025-06-05,6.07,6.247,5.93,6.15,263906,6.07,6.247,5.93,6.15,263906,0.0,1.0
2025-06-06,6.23,6.36,6.12,6.15,250406,6.23,6.36,6.12,6.15,250406,0.0,1.0
2025-06-09,6.04,6.55,6.02,6.35,323128,6.04,6.55,6.02,6.35,323128,0.0,1.0
2025-06-10,6.12,6.29,6.0,6.08,284113,6.12,6.29,6.0,6.08,284113,0.0,1.0
2025-06-11,6.25,6.38,6.04,6.2,261399,6.25,6.38,6.04,6.2,261399,0.0,1.0
2025-06-12,5.79,6.33,5.775,6.21,496475,5.79,6.33,5.775,6.21,496475,0.0,1.0
2025-06-13,5.28,5.64,5.28,5.61,469427,5.28,5.64,5.28,5.61,469427,0.0,1.0
2025-06-16,5.31,5.52,5.26,5.39,322929,5.31,5.52,5.26,5.39,322929,0.0,1.0
2025-06-17,5.06,5.2653,5.05,5.26,302520,5.06,5.2653,5.05,5.26,302520,0.0,1.0
2025-06-18,5.06,5.25,5.015,5.09,377277,5.06,5.25,5.015,5.09,377277,0.0,1.0
2025-06-20,4.99,5.13,4.85,5.12,593368,4.99,5.13,4.85,5.12,593368,0.0,1.0
2025-06-23,4.9,5.07,4.74,4.93,373829,4.9,5.07,4.74,4.93,373829,0.0,1.0
2025-06-24,5.14,5.2691,5.0,5.0,308131,5.14,5.2691,5.0,5.0,308131,0.0,1.0
2025-06-25,4.92,5.25,4.895,5.18,342794,4.92,5.25,4.895,5.18,342794,0.0,1.0
2025-06-26,5.19,5.275,4.88,4.92,429650,5.19,5.275,4.88,4.92,429650,0.0,1.0
2025-06-27,5.02,5.27,4.89,5.19,4210612,5.02,5.27,4.89,5.19,4210612,0.0,1.0
2025-06-30,5.04,5.27,5.0132,5.09,576721,5.04,5.27,5.0132,5.09,576721,0.0,1.0
2025-07-01,4.96,5.16,4.85,4.99,426913,4.96,5.16,4.85,4.99,426913,0.0,1.0
2025-07-02,4.97,5.17,4.938,4.96,434305,4.97,5.17,4.938,4.96,434305,0.0,1.0
2025-07-03,5.07,5.09,4.9294,5.05,184787,5.07,5.09,4.9294,5.05,184787,0.0,1.0
2025-07-07,5.11,5.13,4.89,5.01,393427,5.11,5.13,4.89,5.01,393427,0.0,1.0
2025-07-08,5.24,5.36,5.09,5.18,467061,5.24,5.36,5.09,5.18,467061,0.0,1.0
2025-07-09,5.38,5.55,5.24,5.3,454440,5.38,5.55,5.24,5.3,454440,0.0,1.0
2025-07-10,5.19,5.38,5.1,5.34,392927,5.19,5.38,5.1,5.34,392927,0.0,1.0
2025-07-11,4.765,5.15,4.66,5.13,540074,4.765,5.15,4.66,5.13,540074,0.0,1.0
2025-07-14,4.72,4.8,4.49,4.74,617749,4.72,4.8,4.49,4.74,617749,0.0,1.0
2025-07-15,4.53,4.83,4.49,4.8,369594,4.53,4.83,4.49,4.8,369594,0.0,1.0
2025-07-16,4.73,4.77,4.47,4.53,300655,4.73,4.77,4.47,4.53,300655,0.0,1.0
2025-07-17,5.15,5.17,4.73,4.75,427026,5.15,5.17,4.73,4.75,427026,0.0,1.0
2025-07-18,4.97,5.37,4.9425,5.2,526074,4.97,5.37,4.9425,5.2,526074,0.0,1.0
2025-07-21,5.12,5.42,5.0401,5.06,561259,5.12,5.42,5.0401,5.06,561259,0.0,1.0
2025-07-22,5.2,5.235,4.89,5.1,540090,5.2,5.235,4.89,5.1,540090,0.0,1.0
2025-07-23,5.29,5.3037,5.1,5.16,371208,5.29,5.3037,5.1,5.16,371208,0.0,1.0
2025-07-24,5.25,5.32,5.22,5.31,174188,5.25,5.32,5.22,5.31,174188,0.0,1.0
2025-07-25,5.28,5.315,5.2,5.26,198965,5.28,5.315,5.2,5.26,198965,0.0,1.0
2025-07-28,5.24,5.4,5.2,5.35,399567,5.24,5.4,5.2,5.35,399567,0.0,1.0
2025-07-29,4.99,5.3026,4.92,5.29,414888,4.99,5.3026,4.92,5.29,414888,0.0,1.0
2025-07-30,5.03,5.18,4.97,5.02,222629,5.03,5.18,4.97,5.02,222629,0.0,1.0
2025-07-31,5.0,5.145,4.945,4.99,380725,5.0,5.145,4.945,4.99,380725,0.0,1.0
2025-08-01,4.66,5.04,4.65,4.92,465301,4.66,5.04,4.65,4.92,465301,0.0,1.0
2025-08-04,4.57,4.8064,4.5,4.72,452605,4.57,4.8064,4.5,4.72,452605,0.0,1.0
2025-08-05,4.66,4.72,4.44,4.57,438106,4.66,4.72,4.44,4.57,438106,0.0,1.0
2025-08-06,3.595,3.8696,3.26,3.73,2050933,3.595,3.8696,3.26,3.73,2050933,0.0,1.0
2025-08-07,3.825,3.8995,3.65,3.65,509036,3.825,3.8995,3.65,3.65,509036,0.0,1.0
2025-08-08,3.52,3.88,3.485,3.83,444251,3.52,3.88,3.485,3.83,444251,0.0,1.0
2025-08-11,3.6,3.74,3.52,3.52,309426,3.6,3.74,3.52,3.52,309426,0.0,1.0
2025-08-12,3.76,3.76,3.6,3.65,331889,3.76,3.76,3.6,3.65,331889,0.0,1.0
2025-08-13,3.6,3.8,3.52,3.78,371105,3.6,3.8,3.52,3.78,371105,0.0,1.0
2025-08-14,3.38,3.58,3.325,3.58,350945,3.38,3.58,3.325,3.58,350945,0.0,1.0
2025-08-15,3.39,3.41,3.27,3.38,334098,3.39,3.41,3.27,3.38,334098,0.0,1.0
2025-08-18,3.26,3.4398,3.25,3.4,278449,3.26,3.4398,3.25,3.4,278449,0.0,1.0
2025-08-19,3.24,3.295,3.11,3.28,452854,3.24,3.295,3.11,3.28,452854,0.0,1.0
2025-08-20,3.32,3.34,3.12,3.24,296727,3.32,3.34,3.12,3.24,296727,0.0,1.0
2025-08-21,3.31,3.32,3.24,3.32,204050,3.31,3.32,3.24,3.32,204050,0.0,1.0
2025-08-22,3.36,3.5,3.2816,3.34,428897,3.36,3.5,3.2816,3.34,428897,0.0,1.0
2025-08-25,3.31,3.63,3.2758,3.39,314813,3.31,3.63,3.2758,3.39,314813,0.0,1.0
2025-08-26,3.38,3.44,3.31,3.34,167987,3.38,3.44,3.31,3.34,167987,0.0,1.0
2025-08-27,3.39,3.42,3.31,3.38,220526,3.39,3.42,3.31,3.38,220526,0.0,1.0
2025-08-28,3.33,3.47,3.3101,3.46,278231,3.33,3.47,3.3101,3.46,278231,0.0,1.0
2025-08-29,3.28,3.38,3.26,3.33,179307,3.28,3.38,3.26,3.33,179307,0.0,1.0
2025-09-02,3.22,3.2832,3.15,3.16,292891,3.22,3.2832,3.15,3.16,292891,0.0,1.0
2025-09-03,3.1,3.22,3.06,3.22,344107,3.1,3.22,3.06,3.22,344107,0.0,1.0
2025-09-04,3.28,3.28,3.07,3.09,272380,3.28,3.28,3.07,3.09,272380,0.0,1.0
2025-09-05,3.17,3.36,3.11,3.34,237827,3.17,3.36,3.11,3.34,237827,0.0,1.0
2025-09-08,3.42,3.44,3.17,3.18,321151,3.42,3.44,3.17,3.18,321151,0.0,1.0
2025-09-09,3.31,3.41,3.255,3.41,207571,3.31,3.41,3.255,3.41,207571,0.0,1.0
2025-09-10,3.21,3.43,3.17,3.33,368518,3.21,3.43,3.17,3.33,368518,0.0,1.0
2025-09-11,3.28,3.345,3.2001,3.21,195937,3.28,3.345,3.2001,3.21,195937,0.0,1.0
2025-09-12,3.37,3.4496,3.27,3.33,313756,3.37,3.4496,3.27,3.33,313756,0.0,1.0
2025-09-15,3.33,3.4,3.29,3.4,211135,3.33,3.4,3.29,3.4,211135,0.0,1.0
2025-09-16,3.46,3.48,3.3,3.365,243296,3.46,3.48,3.3,3.365,243296,0.0,1.0
2025-09-17,3.39,3.615,3.39,3.43,288097,3.39,3.615,3.39,3.43,288097,0.0,1.0
2025-09-18,3.65,3.65,3.43,3.43,318527,3.65,3.65,3.43,3.43,318527,0.0,1.0
2025-09-19,3.72,3.77,3.56,3.65,515724,3.72,3.77,3.56,3.65,515724,0.0,1.0
2025-09-22,4.41,4.61,3.65,3.72,1156618,4.41,4.61,3.65,3.72,1156618,0.0,1.0
2025-09-23,4.36,4.74,4.1901,4.6,710857,4.36,4.74,4.1901,4.6,710857,0.0,1.0
2025-09-24,4.14,4.34,4.03,4.34,416840,4.14,4.34,4.03,4.34,416840,0.0,1.0
2025-09-25,3.91,4.13,3.77,4.07,456521,3.91,4.13,3.77,4.07,456521,0.0,1.0
2025-09-26,3.81,3.9477,3.7,3.92,440112,3.81,3.9477,3.7,3.92,440112,0.0,1.0
2025-09-29,3.83,3.98,3.78,3.86,302787,3.83,3.98,3.78,3.86,302787,0.0,1.0
2025-09-30,4.42,4.43,3.81,3.83,743656,4.42,4.43,3.81,3.83,743656,0.0,1.0
2025-10-01,4.62,4.71,4.18,4.42,836770,4.62,4.71,4.18,4.42,836770,0.0,1.0
2025-10-02,4.67,4.96,4.66,4.76,619187,4.67,4.96,4.66,4.76,619187,0.0,1.0
2025-10-03,4.98,5.04,4.61,4.67,629404,4.98,5.04,4.61,4.67,629404,0.0,1.0
2025-10-06,4.97,5.1,4.75,5.06,643250,4.97,5.1,4.75,5.06,643250,0.0,1.0
2025-10-07,4.84,5.3556,4.81,5.01,601751,4.84,5.3556,4.81,5.01,601751,0.0,1.0
2025-10-08,5.0,5.13,4.8506,4.9,420533,5.0,5.13,4.8506,4.9,420533,0.0,1.0
2025-10-09,4.62,5.0,4.52,4.96,517636,4.62,5.0,4.52,4.96,517636,0.0,1.0
2025-10-10,4.23,4.76,4.2,4.65,603600,4.23,4.76,4.2,4.65,603600,0.0,1.0
2025-10-13,4.85,4.87,4.3802,4.41,318611,4.85,4.87,4.3802,4.41,318611,0.0,1.0
2025-10-14,4.97,5.09,4.66,4.76,507411,4.97,5.09,4.66,4.76,507411,0.0,1.0
2025-10-15,5.08,5.2439,4.878,5.03,438318,5.08,5.2439,4.878,5.03,438318,0.0,1.0
2025-10-16,4.74,5.15,4.7268,5.13,301290,4.74,5.15,4.7268,5.13,301290,0.0,1.0
2025-10-17,4.59,4.82,4.5025,4.66,287359,4.59,4.82,4.5025,4.66,287359,0.0,1.0
2025-10-20,4.51,4.92,4.46,4.79,349764,4.51,4.92,4.46,4.79,349764,0.0,1.0
2025-10-21,4.25,4.46,4.23,4.44,1292629,4.25,4.46,4.23,4.44,1292629,0.0,1.0
2025-10-22,2.865,3.0,2.4825,2.5,3766246,2.865,3.0,2.4825,2.5,3766246,0.0,1.0
2025-10-23,3.23,3.28,2.93,2.97,1646648,3.23,3.28,2.93,2.97,1646648,0.0,1.0
2025-10-24,3.15,3.3,3.09,3.25,778799,3.15,3.3,3.09,3.25,778799,0.0,1.0
2025-10-27,3.3,3.48,3.2088,3.22,613101,3.3,3.48,3.2088,3.22,613101,0.0,1.0
2025-10-28,3.25,3.35,3.145,3.28,716319,3.25,3.35,3.145,3.28,716319,0.0,1.0
2025-10-29,3.17,3.475,3.0623,3.1,1028843,3.17,3.475,3.0623,3.1,1028843,0.0,1.0
2025-10-30,3.01,3.22,2.98,3.13,451571,3.01,3.22,2.98,3.13,451571,0.0,1.0
2025-10-31,3.16,3.2298,3.0001,3.02,287943,3.16,3.2298,3.0001,3.02,287943,0.0,1.0
2025-11-03,2.87,3.2099,2.84,3.14,688693,2.87,3.2099,2.84,3.14,688693,0.0,1.0
2025-11-04,2.84,2.96,2.73,2.805,373456,2.84,2.96,2.73,2.805,373456,0.0,1.0
2025-11-05,2.82,2.9,2.76,2.84,413004,2.82,2.9,2.76,2.84,413004,0.0,1.0
2025-11-06,2.58,2.8109,2.57,2.79,642829,2.58,2.8109,2.57,2.79,642829,0.0,1.0
2025-11-07,2.7,2.71,2.5,2.53,361216,2.7,2.71,2.5,2.53,361216,0.0,1.0
2025-11-10,2.51,2.839,2.51,2.76,477992,2.51,2.839,2.51,2.76,477992,0.0,1.0
2025-11-11,2.45,2.5565,2.4327,2.5,436674,2.45,2.5565,2.4327,2.5,436674,0.0,1.0
2025-11-12,2.4,2.5313,2.36,2.49,411350,2.4,2.5313,2.36,2.49,411350,0.0,1.0
2025-11-13,2.31,2.39,2.25,2.37,452727,2.31,2.39,2.25,2.37,452727,0.0,1.0
2025-11-14,2.17,2.29,2.14,2.25,862946,2.17,2.29,2.14,2.25,862946,0.0,1.0
2025-11-17,2.1,2.2,2.05,2.2,567106,2.1,2.2,2.05,2.2,567106,0.0,1.0
2025-11-18,2.19,2.23,2.03,2.06,353765,2.19,2.23,2.03,2.06,353765,0.0,1.0
2025-11-19,2.19,2.3,2.12,2.2,429238,2.19,2.3,2.12,2.2,429238,0.0,1.0
2025-11-20,1.99,2.3036,1.98,2.26,546090,1.99,2.3036,1.98,2.26,546090,0.0,1.0
2025-11-21,1.99,2.06,1.8915,2.0,430210,1.99,2.06,1.8915,2.0,430210,0.0,1.0
2025-11-24,2.18,2.2,1.99,2.0,427827,2.18,2.2,1.99,2.0,427827,0.0,1.0
2025-11-25,2.41,2.45,2.13,2.19,519287,2.41,2.45,2.13,2.19,519287,0.0,1.0
2025-11-26,2.38,2.4375,2.29,2.42,412270,2.38,2.4375,2.29,2.42,412270,0.0,1.0