date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-05,9.0,12.0,9.0,10.5,1625,180.0,240.0,180.0,210.0,81.25,0.0,1.0
2020-06-08,11.0,11.01,10.0,10.0,8884,220.0,220.2,200.0,200.0,444.2,0.0,1.0
2020-06-09,11.7585,13.0,10.994,11.0,6014,235.17,260.0,219.88,220.0,300.7,0.0,1.0
2020-06-10,12.0,12.0,10.9985,11.9879,5215,240.0,240.0,219.97,239.758,260.75,0.0,1.0
2020-06-11,11.75,11.75,11.498,11.498,369,235.0,235.0,229.96,229.96,18.45,0.0,1.0
2020-06-12,11.0,11.0,10.0,10.0,2739,220.0,220.0,200.0,200.0,136.95,0.0,1.0
2020-06-15,11.9985,12.7585,10.5,12.7585,4496,239.97,255.17,210.0,255.17,224.8,0.0,1.0
2020-06-16,10.9985,12.0,10.5,11.0,6437,219.97,240.0,210.0,220.0,321.85,0.0,1.0
2020-06-17,10.95,11.85,10.0,11.85,9337,219.0,237.0,200.0,237.0,466.85,0.0,1.0
2020-06-18,11.43,11.68,10.6,11.0,6522,228.6,233.6,212.0,220.0,326.1,0.0,1.0
2020-06-19,10.54,11.5,10.54,11.5,3595,210.8,230.0,210.8,230.0,179.75,0.0,1.0
2020-06-22,10.76,11.66,10.76,11.165,1819,215.2,233.2,215.2,223.3,90.95,0.0,1.0
2020-06-23,10.758,10.76,10.75,10.75,683,215.16,215.2,215.0,215.0,34.15,0.0,1.0
2020-06-24,10.7415,10.7415,10.495,10.5,2710,214.83,214.83,209.9,210.0,135.5,0.0,1.0
2020-06-25,10.25,10.495,10.0,10.3,2871,205.0,209.9,200.0,206.0,143.55,0.0,1.0
2020-06-26,10.59,10.59,10.0,10.2,4124,211.8,211.8,200.0,204.0,206.2,0.0,1.0
2020-06-29,11.0,11.0,9.75,11.0,22132,220.0,220.0,195.0,220.0,1106.6,0.0,1.0
2020-06-30,10.4585,10.48,10.25,10.25,1045,209.17,209.6,205.0,205.0,52.25,0.0,1.0
2020-07-01,10.24,10.375,10.15,10.375,4999,204.8,207.5,203.0,207.5,249.95,0.0,1.0
2020-07-02,10.25,10.465,10.0,10.465,1341,205.0,209.3,200.0,209.3,67.05,0.0,1.0
2020-07-06,10.15,10.2,10.1,10.1,1030,203.0,204.0,202.0,202.0,51.5,0.0,1.0
2020-07-07,9.97,10.0915,9.9685,10.0915,2720,199.4,201.83,199.37,201.83,136,0.0,1.0
2020-07-08,9.9,10.01,9.5,9.94,38943,198.0,200.2,190.0,198.8,1947.15,0.0,1.0
2020-07-09,10.435,10.9799,10.25,10.75,2250,208.7,219.598,205.0,215.0,112.5,0.0,1.0
2020-07-10,10.75,10.75,10.2,10.2,850,215.0,215.0,204.0,204.0,42.5,0.0,1.0
2020-07-13,10.148,10.25,10.148,10.25,1033,202.96,205.0,202.96,205.0,51.65,0.0,1.0
2020-07-14,9.7485,10.1,9.726,9.996,3286,194.97,202.0,194.52,199.92,164.3,0.0,1.0
2020-07-15,9.7485,10.1,9.7485,9.75,3198,194.97,202.0,194.97,195.0,159.9,0.0,1.0
2020-07-16,10.25,10.25,9.136,9.596,4215,205.0,205.0,182.72,191.92,210.75,0.0,1.0
2020-07-17,9.7485,10.5,9.7485,10.26,1738,194.97,210.0,194.97,205.2,86.9,0.0,1.0
2020-07-20,9.875,9.875,9.875,9.875,449,197.5,197.5,197.5,197.5,22.45,0.0,1.0
2020-07-21,10.4,10.4,10.4,10.4,779,208.0,208.0,208.0,208.0,38.95,0.0,1.0
2020-07-22,9.8,10.4,9.8,10.3985,920,196.0,208.0,196.0,207.97,46,0.0,1.0
2020-07-23,10.45,10.5,9.9985,9.9985,550,209.0,210.0,199.97,199.97,27.5,0.0,1.0
2020-07-24,10.305,10.6,9.89399,10.48399,1099,206.1,212.0,197.8798,209.6798,54.95,0.0,1.0
2020-07-27,9.9,9.9,9.74,9.74,1101,198.0,198.0,194.8,194.8,55.05,0.0,1.0
2020-07-28,9.84399,10.56,9.84399,10.56,1092,196.8798,211.2,196.8798,211.2,54.6,0.0,1.0
2020-07-29,9.69,9.74,9.69,9.74,5332,193.8,194.8,193.8,194.8,266.6,0.0,1.0
2020-07-30,9.9,9.9,9.9,9.9,2012,198.0,198.0,198.0,198.0,100.6,0.0,1.0
2020-07-31,10.2,10.5,10.0,10.5,751,204.0,210.0,200.0,210.0,37.55,0.0,1.0
2020-08-03,9.6,10.17,9.6,10.17,745,192.0,203.4,192.0,203.4,37.25,0.0,1.0
2020-08-04,9.8015,9.8985,9.7,9.8985,3660,196.03,197.97,194.0,197.97,183,0.0,1.0
2020-08-05,9.56,10.5,9.5,10.5,4952,191.2,210.0,190.0,210.0,247.6,0.0,1.0
2020-08-06,9.54,9.54,9.0,9.53,6779,190.8,190.8,180.0,190.6,338.95,0.0,1.0
2020-08-07,9.7,10.0,9.7,9.9985,2050,194.0,200.0,194.0,199.97,102.5,0.0,1.0
2020-08-10,9.8,10.5,9.0,10.5,1600,196.0,210.0,180.0,210.0,80,0.0,1.0
2020-08-11,9.06,10.0,9.05,10.0,4458,181.2,200.0,181.0,200.0,222.9,0.0,1.0
2020-08-12,9.06,9.06,9.06,9.06,0,181.2,181.2,181.2,181.2,0,0.0,1.0
2020-08-13,9.06,9.06,9.06,9.06,893,181.2,181.2,181.2,181.2,44.65,0.0,1.0
2020-08-14,9.7725,9.8,9.3,9.735,2383,195.45,196.0,186.0,194.7,119.15,0.0,1.0
2020-08-17,9.3,9.36,8.65,8.65,1364,186.0,187.2,173.0,173.0,68.2,0.0,1.0
2020-08-18,9.2985,9.75,9.2985,9.75,316,185.97,195.0,185.97,195.0,15.8,0.0,1.0
2020-08-19,9.4475,9.855,9.31,9.855,1395,188.95,197.1,186.2,197.1,69.75,0.0,1.0
2020-08-20,9.5,10.5,9.5,10.5,2225,190.0,210.0,190.0,210.0,111.25,0.0,1.0
2020-08-21,9.45,9.45,9.45,9.45,950,189.0,189.0,189.0,189.0,47.5,0.0,1.0
2020-08-24,10.5,10.5,10.1915,10.1915,1490,210.0,210.0,203.83,203.83,74.5,0.0,1.0
2020-08-25,10.244,10.244,10.244,10.244,200,204.88,204.88,204.88,204.88,10,0.0,1.0
2020-08-26,10.1,10.1,10.0085,10.0085,640,202.0,202.0,200.17,200.17,32,0.0,1.0
2020-08-27,10.0085,10.0085,10.0085,10.0085,149,200.17,200.17,200.17,200.17,7.45,0.0,1.0
2020-08-28,9.9,10.0,9.9,10.0,2018,198.0,200.0,198.0,200.0,100.9,0.0,1.0
2020-08-31,9.9485,9.9485,9.9485,9.9485,403,198.97,198.97,198.97,198.97,20.15,0.0,1.0
2020-09-01,9.5985,10.4999,9.52,10.2,4232,191.97,209.998,190.4,204.0,211.6,0.0,1.0
2020-09-02,10.01,10.01,9.5,9.51,3213,200.2,200.2,190.0,190.2,160.65,0.0,1.0
2020-09-03,9.75,9.95,9.75,9.9,1855,195.0,199.0,195.0,198.0,92.75,0.0,1.0
2020-09-04,9.9985,10.1,9.75,9.75,3006,199.97,202.0,195.0,195.0,150.3,0.0,1.0
2020-09-08,10.4,10.4015,9.5,9.5,4487,208.0,208.03,190.0,190.0,224.35,0.0,1.0
2020-09-09,10.1,10.16999,10.1,10.16999,445,202.0,203.3998,202.0,203.3998,22.25,0.0,1.0
2020-09-10,10.1985,10.2,10.1985,10.2,510,203.97,204.0,203.97,204.0,25.5,0.0,1.0
2020-09-11,10.0,10.0,9.75,9.75,1750,200.0,200.0,195.0,195.0,87.5,0.0,1.0
2020-09-14,10.0,10.0,10.0,10.0,0,200.0,200.0,200.0,200.0,0,0.0,1.0
2020-09-15,9.7,10.2,9.635,10.2,5122,194.0,204.0,192.7,204.0,256.1,0.0,1.0
2020-09-16,10.0,10.0,9.945,9.945,572,200.0,200.0,198.9,198.9,28.6,0.0,1.0
2020-09-17,9.9948,10.0,9.5085,9.5085,684,199.896,200.0,190.17,190.17,34.2,0.0,1.0
2020-09-18,9.99,9.99,9.8,9.85999,3090,199.8,199.8,196.0,197.1998,154.5,0.0,1.0
2020-09-21,10.0,10.005,9.65,9.7415,2109,200.0,200.1,193.0,194.83,105.45,0.0,1.0
2020-09-22,9.75,10.0,9.75,10.0,729,195.0,200.0,195.0,200.0,36.45,0.0,1.0
2020-09-23,9.696,10.0,9.696,9.75,3392,193.92,200.0,193.92,195.0,169.6,0.0,1.0
2020-09-24,9.75,9.75,9.746,9.75,1043,195.0,195.0,194.92,195.0,52.15,0.0,1.0
2020-09-25,9.97,10.1,9.97,10.0,5340,199.4,202.0,199.4,200.0,267,0.0,1.0
2020-09-28,9.75,10.0,9.75,10.0,2697,195.0,200.0,195.0,200.0,134.85,0.0,1.0
2020-09-29,9.75,9.75,9.75,9.75,90,195.0,195.0,195.0,195.0,4.5,0.0,1.0
2020-09-30,9.99,10.01,9.99,9.99,4476,199.8,200.2,199.8,199.8,223.8,0.0,1.0
2020-10-01,9.9,10.0,9.8,9.998,3553,198.0,200.0,196.0,199.96,177.65,0.0,1.0
2020-10-02,9.655,9.96,9.506,9.96,5293,193.1,199.2,190.12,199.2,264.65,0.0,1.0
2020-10-05,9.75,9.96,9.53,9.53,2973,195.0,199.2,190.6,190.6,148.65,0.0,1.0
2020-10-06,9.34999,9.664,9.34999,9.664,389,186.9998,193.28,186.9998,193.28,19.45,0.0,1.0
2020-10-07,9.9,9.95,9.875,9.9,4345,198.0,199.0,197.5,198.0,217.25,0.0,1.0
2020-10-08,9.9,9.9,9.9,9.9,846,198.0,198.0,198.0,198.0,42.3,0.0,1.0
2020-10-09,9.9,9.9,9.9,9.9,2615,198.0,198.0,198.0,198.0,130.75,0.0,1.0
2020-10-12,9.87,9.89,9.795,9.795,1870,197.4,197.8,195.9,195.9,93.5,0.0,1.0
2020-10-13,9.8,9.9,9.8,9.9,4264,196.0,198.0,196.0,198.0,213.2,0.0,1.0
2020-10-14,9.9,9.9,9.35,9.6,5876,198.0,198.0,187.0,192.0,293.8,0.0,1.0
2020-10-15,8.875,9.88,8.87,9.5,15411,177.5,197.6,177.4,190.0,770.55,0.0,1.0
2020-10-16,9.3015,9.39,8.9015,9.39,6333,186.03,187.8,178.03,187.8,316.65,0.0,1.0
2020-10-19,9.4,9.5,9.1025,9.3,5760,188.0,190.0,182.05,186.0,288,0.0,1.0
2020-10-20,9.4,9.4,9.24,9.25,2017,188.0,188.0,184.8,185.0,100.85,0.0,1.0
2020-10-21,9.23,9.23,9.2085,9.2095,1359,184.6,184.6,184.17,184.19,67.95,0.0,1.0
2020-10-22,9.35,9.5,9.3,9.3,3483,187.0,190.0,186.0,186.0,174.15,0.0,1.0
2020-10-23,9.76,9.76,9.5,9.5,730,195.2,195.2,190.0,190.0,36.5,0.0,1.0
2020-10-26,9.6,9.6,9.6,9.6,580,192.0,192.0,192.0,192.0,29,0.0,1.0
2020-10-27,9.6,9.6,9.6,9.6,0,192.0,192.0,192.0,192.0,0,0.0,1.0
2020-10-28,9.4985,9.5,9.4985,9.5,1200,189.97,190.0,189.97,190.0,60,0.0,1.0
2020-10-29,9.75,9.75,9.5,9.5,605,195.0,195.0,190.0,190.0,30.25,0.0,1.0
2020-10-30,9.5,9.75,9.09,9.5,11204,190.0,195.0,181.8,190.0,560.2,0.0,1.0
2020-11-02,9.0,9.0,8.8,8.8,1350,180.0,180.0,176.0,176.0,67.5,0.0,1.0
2020-11-03,9.1,9.15,9.1,9.15,568,182.0,183.0,182.0,183.0,28.4,0.0,1.0
2020-11-04,9.0,9.02,8.74,9.0,6435,180.0,180.4,174.8,180.0,321.75,0.0,1.0
2020-11-05,9.2,9.2,9.18,9.2,911,184.0,184.0,183.6,184.0,45.55,0.0,1.0
2020-11-06,9.5,9.5,9.5,9.5,120,190.0,190.0,190.0,190.0,6,0.0,1.0
2020-11-09,9.805,9.805,9.805,9.805,489,196.1,196.1,196.1,196.1,24.45,0.0,1.0
2020-11-10,9.345,9.345,9.345,9.345,240,186.9,186.9,186.9,186.9,12,0.0,1.0
2020-11-11,9.5,9.5,9.425,9.5,827,190.0,190.0,188.5,190.0,41.35,0.0,1.0
2020-11-12,10.1,10.2015,9.5,9.5015,7051,202.0,204.03,190.0,190.03,352.55,0.0,1.0
2020-11-13,10.3,10.4015,10.0,10.38,2062,206.0,208.03,200.0,207.6,103.1,0.0,1.0
2020-11-16,10.312,10.76,10.165,10.308,7774,206.24,215.2,203.3,206.16,388.7,0.0,1.0
2020-11-17,10.82,10.82,10.6,10.6,4920,216.4,216.4,212.0,212.0,246,0.0,1.0
2020-11-18,12.0,12.0,10.65,10.76,12240,240.0,240.0,213.0,215.2,612,0.0,1.0
2020-11-19,12.25,12.375,12.0,12.0015,2762,245.0,247.5,240.0,240.03,138.1,0.0,1.0
2020-11-20,12.2,12.4,12.0,12.0,4794,244.0,248.0,240.0,240.0,239.7,0.0,1.0
2020-11-23,12.25,12.4,11.84,12.4,5732,245.0,248.0,236.8,248.0,286.6,0.0,1.0
2020-11-24,12.2485,13.2,12.2485,12.25,8643,244.97,264.0,244.97,245.0,432.15,0.0,1.0
2020-11-25,12.29,12.875,12.25,12.875,3462,245.8,257.5,245.0,257.5,173.1,0.0,1.0
2020-11-27,12.1,12.25,12.1,12.25,2475,242.0,245.0,242.0,245.0,123.75,0.0,1.0
2020-11-30,12.4985,12.51,11.85,12.0,3034,249.97,250.2,237.0,240.0,151.7,0.0,1.0
2020-12-01,13.25,13.256,13.0,13.256,2670,265.0,265.12,260.0,265.12,133.5,0.0,1.0
2020-12-02,13.25,13.25,13.242,13.242,1009,265.0,265.0,264.84,264.84,50.45,0.0,1.0
2020-12-03,13.0,13.25,13.0,13.25,1297,260.0,265.0,260.0,265.0,64.85,0.0,1.0
2020-12-04,13.74,14.06,13.0,13.4915,6183,274.8,281.2,260.0,269.83,309.15,0.0,1.0
2020-12-07,14.0,14.09,13.89,13.89,2349,280.0,281.8,277.8,277.8,117.45,0.0,1.0
2020-12-08,14.0015,14.0015,13.4985,13.4985,2723,280.03,280.03,269.97,269.97,136.15,0.0,1.0
2020-12-09,14.26,14.26,13.03,13.5,2235,285.2,285.2,260.6,270.0,111.75,0.0,1.0
2020-12-10,13.85,14.256,13.1,14.2485,4995,277.0,285.12,262.0,284.97,249.75,0.0,1.0
2020-12-11,13.75,13.75,13.25,13.25,1113,275.0,275.0,265.0,265.0,55.65,0.0,1.0
2020-12-14,13.8,14.212,13.8,14.212,501,276.0,284.24,276.0,284.24,25.05,0.0,1.0
2020-12-15,13.9,14.245,13.9,14.204,1126,278.0,284.9,278.0,284.08,56.3,0.0,1.0
2020-12-16,14.4515,14.5,14.25,14.25,2511,289.03,290.0,285.0,285.0,125.55,0.0,1.0
2020-12-17,13.99399,14.508,13.99399,14.5,2130,279.8798,290.16,279.8798,290.0,106.5,0.0,1.0
2020-12-18,14.0,14.25,14.0,14.25,728,280.0,285.0,280.0,285.0,36.4,0.0,1.0
2020-12-21,14.6,14.751,14.6,14.7,1306,292.0,295.02,292.0,294.0,65.3,0.0,1.0
2020-12-22,14.975,15.02,14.6015,14.89,6538,299.5,300.4,292.03,297.8,326.9,0.0,1.0
2020-12-23,15.0,15.008,15.0,15.0,1878,300.0,300.16,300.0,300.0,93.9,0.0,1.0
2020-12-24,15.01,15.262,14.995,15.26,4203,300.2,305.24,299.9,305.2,210.15,0.0,1.0
2020-12-28,15.24,15.45,14.894,14.894,4530,304.8,309.0,297.88,297.88,226.5,0.0,1.0
2020-12-29,15.85,15.96,15.05,15.4515,5490,317.0,319.2,301.0,309.03,274.5,0.0,1.0
2020-12-30,16.4485,16.5085,15.5015,15.99,8199,328.97,330.17,310.03,319.8,409.95,0.0,1.0
2020-12-31,19.59,19.59,16.496,16.496,14351,391.8,391.8,329.92,329.92,717.55,0.0,1.0
2021-01-04,18.0,19.508,17.0,19.452,20919,360.0,390.16,340.0,389.04,1045.95,0.0,1.0
2021-01-05,17.75,18.0,17.5,17.5,3468,355.0,360.0,350.0,350.0,173.4,0.0,1.0
2021-01-06,18.62,19.51,17.8515,18.02,6895,372.4,390.2,357.03,360.4,344.75,0.0,1.0
2021-01-07,17.5485,18.2,17.5,18.0415,6347,350.97,364.0,350.0,360.83,317.35,0.0,1.0
2021-01-08,17.75,18.1,17.5,18.1,5333,355.0,362.0,350.0,362.0,266.65,0.0,1.0
2021-01-11,18.2,18.51,17.895,17.95,7384,364.0,370.2,357.9,359.0,369.2,0.0,1.0
2021-01-12,17.75,18.502,17.492,17.986,9098,355.0,370.04,349.84,359.72,454.9,0.0,1.0
2021-01-13,18.5,18.935,17.982,18.508,4375,370.0,378.7,359.64,370.16,218.75,0.0,1.0
2021-01-14,18.397,19.51,18.01,18.259,10703,367.94,390.2,360.2,365.18,535.15,0.0,1.0
2021-01-15,19.4515,19.5,18.2515,19.49,5930,389.03,390.0,365.03,389.8,296.5,0.0,1.0
2021-01-19,22.1,24.98,19.5,19.5,17000,442.0,499.6,390.0,390.0,850,0.0,1.0
2021-01-20,21.25,25.0015,21.25,22.99,6430,425.0,500.03,425.0,459.8,321.5,0.0,1.0
2021-01-21,22.01,23.01,20.9,23.01,17165,440.2,460.2,418.0,460.2,858.25,0.0,1.0
2021-01-22,23.1,23.475,22.0,22.0,8902,462.0,469.5,440.0,440.0,445.1,0.0,1.0
2021-01-25,24.0,24.1,23.0,23.1,7781,480.0,482.0,460.0,462.0,389.05,0.0,1.0
2021-01-26,24.206,24.5085,24.206,24.5085,4121,484.12,490.17,484.12,490.17,206.05,0.0,1.0
2021-01-27,23.0015,24.206,22.75,24.206,4006,460.03,484.12,455.0,484.12,200.3,0.0,1.0
2021-01-28,23.05,23.9985,20.75,23.0,10297,461.0,479.97,415.0,460.0,514.85,0.0,1.0
2021-01-29,22.49,23.0,21.0015,22.0,1092,449.8,460.0,420.03,440.0,54.6,0.0,1.0
2021-02-01,22.0085,22.0085,21.01,21.01,632,440.17,440.17,420.2,420.2,31.6,0.0,1.0
2021-02-02,22.5,22.56,22.0,22.0,1984,450.0,451.2,440.0,440.0,99.2,0.0,1.0
2021-02-03,21.09,22.75,21.09,22.75,780,421.8,455.0,421.8,455.0,39,0.0,1.0
2021-02-04,22.325,22.325,21.01,21.5,1237,446.5,446.5,420.2,430.0,61.85,0.0,1.0
2021-02-05,22.2,23.0,21.5,23.0,1766,444.0,460.0,430.0,460.0,88.3,0.0,1.0
2021-02-08,21.05,22.16,21.01,21.5,3471,421.0,443.2,420.2,430.0,173.55,0.0,1.0
2021-02-09,21.05,22.22,13.84,21.0015,3471,421.0,444.4,276.8,420.03,173.55,0.0,1.0
2021-02-10,18.55,21.0,18.456,20.02,3378,371.0,420.0,369.12,400.4,168.9,0.0,1.0
2021-02-11,24.0,24.0015,19.795,21.596,20251,480.0,480.03,395.9,431.92,1012.55,0.0,1.0
2021-02-12,25.0,25.0,24.5,24.512,6648,500.0,500.0,490.0,490.24,332.4,0.0,1.0
2021-02-16,30.755,31.006,24.5,24.5,17209,615.1,620.12,490.0,490.0,860.45,0.0,1.0
2021-02-17,35.0,39.0,30.998,30.998,22864,700.0,780.0,619.96,619.96,1143.2,0.0,1.0
2021-02-18,35.0,41.41,34.9985,35.508,22864,700.0,828.2,699.97,710.16,1143.2,0.0,1.0
2021-02-19,37.47,39.5015,34.952,39.5,17659,749.4,790.03,699.04,790.0,882.95,0.0,1.0
2021-02-22,39.5,39.9,38.7,39.5,8621,790.0,798.0,774.0,790.0,431.05,0.0,1.0
2021-02-23,35.05,39.8415,35.05,39.73,12200,701.0,796.83,701.0,794.6,610,0.0,1.0
2021-02-24,37.5,37.5,35.0,35.989,6306,750.0,750.0,700.0,719.78,315.3,0.0,1.0
2021-02-25,36.6,37.5,36.03,37.5,6457,732.0,750.0,720.6,750.0,322.85,0.0,1.0
2021-02-26,34.1101,37.0,34.1009,37.0,7780,682.202,740.0,682.018,740.0,389,0.0,1.0
2021-03-01,33.97,36.7782,33.03,35.0,7910,679.4,735.564,660.6,700.0,395.5,0.0,1.0
2021-03-02,36.0,36.0,31.36,34.0,3410,720.0,720.0,627.2,680.0,170.5,0.0,1.0
2021-03-03,35.45,36.0,31.3205,36.0,8572,709.0,720.0,626.41,720.0,428.6,0.0,1.0
2021-03-04,29.12,33.2082,28.4283,33.2082,20683,582.4,664.164,568.566,664.164,1034.15,0.0,1.0
2021-03-05,32.0,35.0,28.5559,30.0,20085,640.0,700.0,571.118,600.0,1004.25,0.0,1.0
2021-03-08,28.01,32.0,27.605,32.0,18359,560.2,640.0,552.1,640.0,917.95,0.0,1.0
2021-03-09,29.03,30.25,28.5,30.25,3067,580.6,605.0,570.0,605.0,153.35,0.0,1.0
2021-03-10,31.0,31.0,28.36,28.36,12073,620.0,620.0,567.2,567.2,603.65,0.0,1.0
2021-03-11,30.8343,31.0,28.555,29.2196,23969,616.686,620.0,571.1,584.392,1198.45,0.0,1.0
2021-03-12,32.79,33.0,29.79,31.0,27939,655.8,660.0,595.8,620.0,1396.95,0.0,1.0
2021-03-15,35.0,35.995,32.0,33.0,35786,700.0,719.9,640.0,660.0,1789.3,0.0,1.0
2021-03-16,34.2,35.0,34.2,34.7,9311,684.0,700.0,684.0,694.0,465.55,0.0,1.0
2021-03-17,32.97,34.5,32.97,33.375,6442,659.4,690.0,659.4,667.5,322.1,0.0,1.0
2021-03-18,33.44,35.5,31.06,31.06,22460,668.8,710.0,621.2,621.2,1123,0.0,1.0
2021-03-19,33.26,35.05,32.884,34.0,22551,665.2,701.0,657.68,680.0,1127.55,0.0,1.0
2021-03-22,34.75,35.0196,32.5825,35.0196,4278,695.0,700.392,651.65,700.392,213.9,0.0,1.0
2021-03-23,32.0,34.98,32.0,33.96,8895,640.0,699.6,640.0,679.2,444.75,0.0,1.0
2021-03-24,29.0001,32.0,29.0,32.0,8472,580.002,640.0,580.0,640.0,423.6,0.0,1.0
2021-03-25,29.02,30.04,29.02,30.04,9309,580.4,600.8,580.4,600.8,465.45,0.0,1.0
2021-03-26,29.7,32.48,29.5,29.8519,29318,594.0,649.6,590.0,597.038,1465.9,0.0,1.0
2021-03-29,28.0395,31.01,27.13,31.01,8594,560.79,620.2,542.6,620.2,429.7,0.0,1.0
2021-03-30,28.495,29.85,28.07,29.85,5115,569.9,597.0,561.4,597.0,255.75,0.0,1.0
2021-03-31,27.97,28.5,27.0775,28.5,4859,559.4,570.0,541.55,570.0,242.95,0.0,1.0
2021-04-01,28.67,29.92,28.32,29.9,3496,573.4,598.4,566.4,598.0,174.8,0.0,1.0
2021-04-05,28.72,28.8595,28.0,28.525,3140,574.4,577.19,560.0,570.5,157,0.0,1.0
2021-04-06,29.0,29.74,28.47,28.9,20454,580.0,594.8,569.4,578.0,1022.7,0.0,1.0
2021-04-07,31.0,31.9699,28.0,28.9,13893,620.0,639.398,560.0,578.0,694.65,0.0,1.0
2021-04-08,29.8,31.7,28.53,31.0,20448,596.0,634.0,570.6,620.0,1022.4,0.0,1.0
2021-04-09,29.2304,30.5999,29.01,30.0,5929,584.608,611.998,580.2,600.0,296.45,0.0,1.0
2021-04-12,28.97,29.19,26.72,29.19,10590,579.4,583.8,534.4,583.8,529.5,0.0,1.0
2021-04-13,29.25,29.51,28.04,28.99,4603,585.0,590.2,560.8,579.8,230.15,0.0,1.0
2021-04-14,28.17,29.95,28.116,29.8585,6318,563.4,599.0,562.32,597.17,315.9,0.0,1.0
2021-04-15,29.04,30.49,28.756,30.49,7027,580.8,609.8,575.12,609.8,351.35,0.0,1.0
2021-04-16,26.99,29.4131,26.5,28.51,22751,539.8,588.262,530.0,570.2,1137.55,0.0,1.0
2021-04-19,29.4,29.4,26.5,26.5,8496,588.0,588.0,530.0,530.0,424.8,0.0,1.0
2021-04-20,28.15,29.21,26.55,26.55,2541,563.0,584.2,531.0,531.0,127.05,0.0,1.0
2021-04-21,27.99,28.8627,27.03,28.2,6076,559.8,577.254,540.6,564.0,303.8,0.0,1.0
2021-04-22,28.71,29.2899,27.5,28.2889,14673,574.2,585.798,550.0,565.778,733.65,0.0,1.0
2021-04-23,28.0,29.49,26.947,29.49,8927,560.0,589.8,538.94,589.8,446.35,0.0,1.0
2021-04-26,28.37,29.4181,27.89,28.15,17636,567.4,588.362,557.8,563.0,881.8,0.0,1.0
2021-04-27,27.19,27.2,25.82,27.2,14685,543.8,544.0,516.4,544.0,734.25,0.0,1.0
2021-04-28,27.91,28.2285,27.08,28.2285,4108,558.2,564.57,541.6,564.57,205.4,0.0,1.0
2021-04-29,28.16,28.24,26.6469,26.85,12475,563.2,564.8,532.938,537.0,623.75,0.0,1.0
2021-04-30,28.5,28.5,27.4,27.4,14703,570.0,570.0,548.0,548.0,735.15,0.0,1.0
2021-05-03,28.45,28.45,27.88,27.88,10682,569.0,569.0,557.6,557.6,534.1,0.0,1.0
2021-05-04,28.0,28.3149,27.1024,28.0,12894,560.0,566.298,542.048,560.0,644.7,0.0,1.0
2021-05-05,27.92,29.18,27.2154,27.79,16739,558.4,583.6,544.308,555.8,836.95,0.0,1.0
2021-05-06,28.28,28.604,26.6427,27.42,19260,565.6,572.08,532.854,548.4,963,0.0,1.0
2021-05-07,27.97,28.2,27.531,28.2,9554,559.4,564.0,550.62,564.0,477.7,0.0,1.0
2021-05-10,28.75,29.44,27.45,27.58,27536,575.0,588.8,549.0,551.6,1376.8,0.0,1.0
2021-05-11,27.91,29.5,27.9,28.5,23079,558.2,590.0,558.0,570.0,1153.95,0.0,1.0
2021-05-12,27.58,29.7,27.3229,28.3841,18429,551.6,594.0,546.458,567.682,921.45,0.0,1.0
2021-05-13,28.04,29.94,27.27,29.94,9918,560.8,598.8,545.4,598.8,495.9,0.0,1.0
2021-05-14,28.8,28.8,28.0,28.0001,12388,576.0,576.0,560.0,560.002,619.4,0.0,1.0
2021-05-17,27.61,29.38,27.3262,28.5,20450,552.2,587.6,546.524,570.0,1022.5,0.0,1.0
2021-05-18,28.27,28.5,27.1895,27.5,19838,565.4,570.0,543.79,550.0,991.9,0.0,1.0
2021-05-19,27.75,28.44,27.54,28.0,7621,555.0,568.8,550.8,560.0,381.05,0.0,1.0
2021-05-20,27.6,27.99,27.26,27.99,8021,552.0,559.8,545.2,559.8,401.05,0.0,1.0
2021-05-21,27.69,28.25,27.4,27.5,10065,553.8,565.0,548.0,550.0,503.25,0.0,1.0
2021-05-24,27.56,28.51,27.05,27.49,17157,551.2,570.2,541.0,549.8,857.85,0.0,1.0
2021-05-25,26.54,28.06,26.4,28.04,18745,530.8,561.2,528.0,560.8,937.25,0.0,1.0
2021-05-26,27.25,27.3537,26.34,27.01,16838,545.0,547.074,526.8,540.2,841.9,0.0,1.0
2021-05-27,27.86,28.3424,27.05,27.11,13664,557.2,566.848,541.0,542.2,683.2,0.0,1.0
2021-05-28,28.1,29.04,28.0,28.75,20651,562.0,580.8,560.0,575.0,1032.55,0.0,1.0
2021-06-01,29.09,29.2599,28.8627,29.0,22815,581.8,585.198,577.254,580.0,1140.75,0.0,1.0
2021-06-02,30.51,30.87,29.04,29.1,49257,610.2,617.4,580.8,582.0,2462.85,0.0,1.0
2021-06-03,30.22,31.0,29.5261,31.0,34218,604.4,620.0,590.522,620.0,1710.9,0.0,1.0
2021-06-04,29.88,30.8,29.2874,30.7,12477,597.6,616.0,585.748,614.0,623.85,0.0,1.0
2021-06-07,30.88,31.0,29.99,30.02,43541,617.6,620.0,599.8,600.4,2177.05,0.0,1.0
2021-06-08,30.19,31.0,29.36,31.0,28163,603.8,620.0,587.2,620.0,1408.15,0.0,1.0
2021-06-09,30.22,30.98,29.34,30.0,22278,604.4,619.6,586.8,600.0,1113.9,0.0,1.0
2021-06-10,31.0,31.0,30.04,30.99,16445,620.0,620.0,600.8,619.8,822.25,0.0,1.0
2021-06-11,34.0,34.13,30.75,31.0,18184,680.0,682.6,615.0,620.0,909.2,0.0,1.0
2021-06-14,39.0,39.73,34.94,34.98,66398,780.0,794.6,698.8,699.6,3319.9,0.0,1.0
2021-06-15,39.0,39.85,37.86,39.85,19691,780.0,797.0,757.2,797.0,984.55,0.0,1.0
2021-06-16,40.0,40.0,38.16,38.16,21788,800.0,800.0,763.2,763.2,1089.4,0.0,1.0
2021-06-17,42.81,42.81,38.81,38.81,30800,856.2,856.2,776.2,776.2,1540,0.0,1.0
2021-06-18,39.9,44.9763,38.26,42.73,39707,798.0,899.526,765.2,854.6,1985.35,0.0,1.0
2021-06-21,39.7,41.99,38.4,39.73,37248,794.0,839.8,768.0,794.6,1862.4,0.0,1.0
2021-06-22,33.91,39.6488,32.6201,39.64,73886,678.2,792.976,652.402,792.8,3694.3,0.0,1.0
2021-06-23,34.8,36.02,32.7,36.02,77584,696.0,720.4,654.0,720.4,3879.2,0.0,1.0
2021-06-24,25.95,26.75,24.7318,24.7318,1102538,519.0,535.0,494.636,494.636,55126.9,0.0,1.0
2021-06-25,25.25,26.26,24.5,25.5989,618670,505.0,525.2,490.0,511.978,30933.5,0.0,1.0
2021-06-28,24.0,25.7,23.755,25.19,120368,480.0,514.0,475.1,503.8,6018.4,0.0,1.0
2021-06-29,22.75,25.14,22.23,24.29,137863,455.0,502.8,444.6,485.8,6893.15,0.0,1.0
2021-06-30,20.96,23.0445,20.75,22.76,137764,419.2,460.89,415.0,455.2,6888.2,0.0,1.0
2021-07-01,22.35,22.5699,20.72,21.61,63005,447.0,451.398,414.4,432.2,3150.25,0.0,1.0
2021-07-02,21.96,22.69,21.225,21.76,34419,439.2,453.8,424.5,435.2,1720.95,0.0,1.0
2021-07-06,21.27,22.22,20.8,22.22,60475,425.4,444.4,416.0,444.4,3023.75,0.0,1.0
2021-07-07,19.43,20.91,18.25,20.91,224344,388.6,418.2,365.0,418.2,11217.2,0.0,1.0
2021-07-08,19.2,19.87,18.0987,19.33,89446,384.0,397.4,361.974,386.6,4472.3,0.0,1.0
2021-07-09,22.08,22.54,18.8016,19.41,84739,441.6,450.8,376.032,388.2,4236.95,0.0,1.0
2021-07-12,20.45,22.0,20.21,22.0,37419,409.0,440.0,404.2,440.0,1870.95,0.0,1.0
2021-07-13,18.71,21.35,18.55,20.67,42940,374.2,427.0,371.0,413.4,2147,0.0,1.0
2021-07-14,18.26,19.8,18.05,18.8,51975,365.2,396.0,361.0,376.0,2598.75,0.0,1.0
2021-07-15,17.1,18.58,16.77,18.26,98514,342.0,371.6,335.4,365.2,4925.7,0.0,1.0
2021-07-16,17.0,17.53,16.8,17.03,66311,340.0,350.6,336.0,340.6,3315.55,0.0,1.0
2021-07-19,17.0,17.5388,16.57,16.83,90359,340.0,350.776,331.4,336.6,4517.95,0.0,1.0
2021-07-20,16.88,17.6255,16.26,17.0,59614,337.6,352.51,325.2,340.0,2980.7,0.0,1.0
2021-07-21,16.97,17.5,16.6901,16.95,36014,339.4,350.0,333.802,339.0,1800.7,0.0,1.0
2021-07-22,17.61,17.76,16.8639,16.92,34992,352.2,355.2,337.278,338.4,1749.6,0.0,1.0
2021-07-23,17.32,17.553,17.06,17.42,18141,346.4,351.06,341.2,348.4,907.05,0.0,1.0
2021-07-26,16.37,17.44,16.26,17.33,27937,327.4,348.8,325.2,346.6,1396.85,0.0,1.0
2021-07-27,16.29,16.95,15.53,16.62,44962,325.8,339.0,310.6,332.4,2248.1,0.0,1.0
2021-07-28,16.37,17.0,16.0,16.36,29109,327.4,340.0,320.0,327.2,1455.45,0.0,1.0
2021-07-29,15.84,16.74,15.78,16.74,20769,316.8,334.8,315.6,334.8,1038.45,0.0,1.0
2021-07-30,15.14,15.9996,15.1,15.74,50659,302.8,319.992,302.0,314.8,2532.95,0.0,1.0
2021-08-02,14.99,15.4,14.07,15.3,46110,299.8,308.0,281.4,306.0,2305.5,0.0,1.0
2021-08-03,14.35,15.0,14.2,15.0,28253,287.0,300.0,284.0,300.0,1412.65,0.0,1.0
2021-08-04,13.65,14.405,13.4,14.36,58937,273.0,288.1,268.0,287.2,2946.85,0.0,1.0
2021-08-05,15.6,15.7,13.77,13.82,66682,312.0,314.0,275.4,276.4,3334.1,0.0,1.0
2021-08-06,15.2,15.5758,14.9497,15.33,15426,304.0,311.516,298.994,306.6,771.3,0.0,1.0
2021-08-09,17.13,17.3737,15.225,15.45,33572,342.6,347.474,304.5,309.0,1678.6,0.0,1.0
2021-08-10,16.38,17.425,16.05,16.86,17768,327.6,348.5,321.0,337.2,888.4,0.0,1.0
2021-08-11,17.15,17.49,16.41,16.8,20621,343.0,349.8,328.2,336.0,1031.05,0.0,1.0
2021-08-12,17.3,18.13,16.92,17.17,22272,346.0,362.6,338.4,343.4,1113.6,0.0,1.0
2021-08-13,17.32,17.41,16.5,17.25,11164,346.4,348.2,330.0,345.0,558.2,0.0,1.0
2021-08-16,17.51,17.69,16.3644,17.47,14827,350.2,353.8,327.288,349.4,741.35,0.0,1.0
2021-08-17,17.64,17.65,16.62,17.16,8932,352.8,353.0,332.4,343.2,446.6,0.0,1.0
2021-08-18,18.95,19.5,17.69,17.7,48426,379.0,390.0,353.8,354.0,2421.3,0.0,1.0
2021-08-19,19.0,19.87,18.19,19.39,66435,380.0,397.4,363.8,387.8,3321.75,0.0,1.0
2021-08-20,19.98,20.6481,18.2601,18.71,49172,399.6,412.962,365.202,374.2,2458.6,0.0,1.0
2021-08-23,21.88,21.88,19.57,20.3,56080,437.6,437.6,391.4,406.0,2804,0.0,1.0
2021-08-24,22.05,22.3199,21.5,21.61,24625,441.0,446.398,430.0,432.2,1231.25,0.0,1.0
2021-08-25,22.4,22.8,21.898,22.0,33774,448.0,456.0,437.96,440.0,1688.7,0.0,1.0
2021-08-26,20.83,22.82,20.6,22.15,40292,416.6,456.4,412.0,443.0,2014.6,0.0,1.0
2021-08-27,21.47,21.6,20.63,20.7462,20285,429.4,432.0,412.6,414.924,1014.25,0.0,1.0
2021-08-30,20.68,21.855,20.68,21.5,13934,413.6,437.1,413.6,430.0,696.7,0.0,1.0
2021-08-31,20.31,21.43,19.73,20.75,23987,406.2,428.6,394.6,415.0,1199.35,0.0,1.0
2021-09-01,21.61,21.61,19.8,20.47,16055,432.2,432.2,396.0,409.4,802.75,0.0,1.0
2021-09-02,21.9,22.52,20.65,22.52,31505,438.0,450.4,413.0,450.4,1575.25,0.0,1.0
2021-09-03,21.57,22.09,20.81,21.9,27627,431.4,441.8,416.2,438.0,1381.35,0.0,1.0
2021-09-07,19.98,22.23,19.84,21.8,31603,399.6,444.6,396.8,436.0,1580.15,0.0,1.0
2021-09-08,19.27,20.2,18.4,19.91,46251,385.4,404.0,368.0,398.2,2312.55,0.0,1.0
2021-09-09,19.12,19.875,19.05,19.69,14776,382.4,397.5,381.0,393.8,738.8,0.0,1.0
2021-09-10,18.86,19.95,18.64,19.5,12066,377.2,399.0,372.8,390.0,603.3,0.0,1.0
2021-09-13,18.3,19.34,17.43,19.02,49518,366.0,386.8,348.6,380.4,2475.9,0.0,1.0
2021-09-14,18.25,18.97,17.4956,18.24,33212,365.0,379.4,349.912,364.8,1660.6,0.0,1.0
2021-09-15,18.97,18.97,17.9853,18.2,22808,379.4,379.4,359.706,364.0,1140.4,0.0,1.0
2021-09-16,19.29,19.78,17.8177,18.71,33277,385.8,395.6,356.354,374.2,1663.85,0.0,1.0
2021-09-17,19.3,20.77,18.9,19.42,111873,386.0,415.4,378.0,388.4,5593.65,0.0,1.0
2021-09-20,18.58,20.5,18.0278,18.83,16869,371.6,410.0,360.556,376.6,843.45,0.0,1.0
2021-09-21,19.74,20.08,18.5,19.01,21412,394.8,401.6,370.0,380.2,1070.6,0.0,1.0
2021-09-22,20.59,20.75,19.48,19.72,30217,411.8,415.0,389.6,394.4,1510.85,0.0,1.0
2021-09-23,21.94,21.94,20.6299,20.75,28499,438.8,438.8,412.598,415.0,1424.95,0.0,1.0
2021-09-24,21.54,21.94,20.81,21.94,16018,430.8,438.8,416.2,438.8,800.9,0.0,1.0
2021-09-27,21.16,21.79,20.5101,21.5,16368,423.2,435.8,410.202,430.0,818.4,0.0,1.0
2021-09-28,20.47,21.74,20.0,21.31,12269,409.4,434.8,400.0,426.2,613.45,0.0,1.0
2021-09-29,20.7,21.0841,19.6474,21.0,16500,414.0,421.682,392.948,420.0,825,0.0,1.0
2021-09-30,20.32,20.91,20.0,20.91,12038,406.4,418.2,400.0,418.2,601.9,0.0,1.0
2021-10-01,20.57,21.175,19.6827,20.43,15258,411.4,423.5,393.654,408.6,762.9,0.0,1.0
2021-10-04,20.69,21.59,20.25,20.58,21514,413.8,431.8,405.0,411.6,1075.7,0.0,1.0
2021-10-05,20.71,20.8811,20.1,20.51,12230,414.2,417.622,402.0,410.2,611.5,0.0,1.0
2021-10-06,19.18,20.78,18.69,20.78,17881,383.6,415.6,373.8,415.6,894.05,0.0,1.0
2021-10-07,20.44,20.44,19.0,19.1,11046,408.8,408.8,380.0,382.0,552.3,0.0,1.0
2021-10-08,20.39,20.5364,19.6735,20.5364,9860,407.8,410.728,393.47,410.728,493,0.0,1.0
2021-10-11,19.71,20.93,19.332,19.332,13133,394.2,418.6,386.64,386.64,656.65,0.0,1.0
2021-10-12,20.4,20.61,19.7,19.9,10445,408.0,412.2,394.0,398.0,522.25,0.0,1.0
2021-10-13,21.01,21.95,20.0414,20.89,21979,420.2,439.0,400.828,417.8,1098.95,0.0,1.0
2021-10-14,20.58,21.74,20.58,20.78,14691,411.6,434.8,411.6,415.6,734.55,0.0,1.0
2021-10-15,20.79,21.57,20.1501,21.57,14075,415.8,431.4,403.002,431.4,703.75,0.0,1.0
2021-10-18,20.03,21.4892,19.88,20.39,7573,400.6,429.784,397.6,407.8,378.65,0.0,1.0
2021-10-19,19.82,20.9128,19.1,20.0,8817,396.4,418.256,382.0,400.0,440.85,0.0,1.0
2021-10-20,19.52,19.9983,19.11,19.5,11892,390.4,399.966,382.2,390.0,594.6,0.0,1.0
2021-10-21,18.5,20.3594,18.29,19.1001,17230,370.0,407.188,365.8,382.002,861.5,0.0,1.0
2021-10-22,19.06,19.18,18.55,18.71,8526,381.2,383.6,371.0,374.2,426.3,0.0,1.0
2021-10-25,18.89,19.24,18.5,18.7369,9630,377.8,384.8,370.0,374.738,481.5,0.0,1.0
2021-10-26,19.35,19.35,18.93,19.24,39132,387.0,387.0,378.6,384.8,1956.6,0.0,1.0
2021-10-27,19.33,19.5,19.18,19.35,15640,386.6,390.0,383.6,387.0,782,0.0,1.0
2021-10-28,20.21,20.4489,19.28,19.49,38625,404.2,408.978,385.6,389.8,1931.25,0.0,1.0
2021-10-29,20.4,21.25,20.3501,20.4,19517,408.0,425.0,407.002,408.0,975.85,0.0,1.0
2021-11-01,22.39,22.4,20.84,20.84,43720,447.8,448.0,416.8,416.8,2186,0.0,1.0
2021-11-02,23.22,23.44,22.01,22.01,34895,464.4,468.8,440.2,440.2,1744.75,0.0,1.0
2021-11-03,23.74,23.95,22.2,22.59,14497,474.8,479.0,444.0,451.8,724.85,0.0,1.0
2021-11-04,23.73,23.75,23.09,23.75,16873,474.6,475.0,461.8,475.0,843.65,0.0,1.0
2021-11-05,23.62,23.9199,23.0,23.8,28281,472.4,478.398,460.0,476.0,1414.05,0.0,1.0
2021-11-08,22.79,23.8927,22.01,23.2017,14877,455.8,477.854,440.2,464.034,743.85,0.0,1.0
2021-11-09,22.82,23.18,21.9001,22.5,14280,456.4,463.6,438.002,450.0,714,0.0,1.0
2021-11-10,21.33,23.2749,21.33,22.4802,17977,426.6,465.498,426.6,449.604,898.85,0.0,1.0
2021-11-11,21.74,22.9949,21.33,21.33,9858,434.8,459.898,426.6,426.6,492.9,0.0,1.0
2021-11-12,21.73,22.0806,21.2162,22.03,8071,434.6,441.612,424.324,440.6,403.55,0.0,1.0
2021-11-15,21.86,23.99,20.445,21.8,36728,437.2,479.8,408.9,436.0,1836.4,0.0,1.0
2021-11-16,21.12,23.045,20.91,22.01,10301,422.4,460.9,418.2,440.2,515.05,0.0,1.0
2021-11-17,20.99,22.7244,20.7954,20.7954,8915,419.8,454.488,415.908,415.908,445.75,0.0,1.0
2021-11-18,20.57,23.55,19.4,21.42,23117,411.4,471.0,388.0,428.4,1155.85,0.0,1.0
2021-11-19,19.12,21.38,19.0619,20.12,37448,382.4,427.6,381.238,402.4,1872.4,0.0,1.0
2021-11-22,17.77,20.3715,17.69,19.26,76120,355.4,407.43,353.8,385.2,3806,0.0,1.0
2021-11-23,16.99,18.3868,16.67,17.85,29717,339.8,367.736,333.4,357.0,1485.85,0.0,1.0
2021-11-24,16.29,17.9208,15.83,16.57,63385,325.8,358.416,316.6,331.4,3169.25,0.0,1.0
2021-11-26,15.61,16.8169,15.5,15.5,24686,312.2,336.338,310.0,310.0,1234.3,0.0,1.0
2021-11-29,15.0,16.68,15.0,16.05,44721,300.0,333.6,300.0,321.0,2236.05,0.0,1.0
2021-11-30,14.73,15.4123,14.3606,15.0,41120,294.6,308.246,287.212,300.0,2056,0.0,1.0
2021-12-01,13.49,15.07,13.13,15.07,68054,269.8,301.4,262.6,301.4,3402.7,0.0,1.0
2021-12-02,13.97,14.0999,13.23,13.73,43945,279.4,281.998,264.6,274.6,2197.25,0.0,1.0
2021-12-03,13.08,13.68,12.665,13.56,43584,261.6,273.6,253.3,271.2,2179.2,0.0,1.0
2021-12-06,12.6,13.93,11.85,13.09,118380,252.0,278.6,237.0,261.8,5919,0.0,1.0
2021-12-07,12.82,13.0,12.0,12.78,51742,256.4,260.0,240.0,255.6,2587.1,0.0,1.0
2021-12-08,13.72,13.84,12.51,12.73,28153,274.4,276.8,250.2,254.6,1407.65,0.0,1.0
2021-12-09,13.01,13.71,12.76,12.76,13825,260.2,274.2,255.2,255.2,691.25,0.0,1.0
2021-12-10,12.69,13.58,12.5,12.9,20027,253.8,271.6,250.0,258.0,1001.35,0.0,1.0
2021-12-13,12.54,13.1,12.0406,12.76,20244,250.8,262.0,240.812,255.2,1012.2,0.0,1.0
2021-12-14,11.78,12.83,11.52,12.45,11316,235.6,256.6,230.4,249.0,565.8,0.0,1.0
2021-12-15,12.13,12.5,11.26,11.77,29175,242.6,250.0,225.2,235.4,1458.75,0.0,1.0
2021-12-16,12.51,12.91,11.88,12.68,15867,250.2,258.2,237.6,253.6,793.35,0.0,1.0
2021-12-17,13.33,13.44,12.39,12.39,19226,266.6,268.8,247.8,247.8,961.3,0.0,1.0
2021-12-20,12.74,13.44,12.54,13.1,17451,254.8,268.8,250.8,262.0,872.55,0.0,1.0
2021-12-21,12.96,13.4899,12.61,12.69,13951,259.2,269.798,252.2,253.8,697.55,0.0,1.0
2021-12-22,12.93,13.19,12.51,12.51,22167,258.6,263.8,250.2,250.2,1108.35,0.0,1.0
2021-12-23,12.6,13.0533,12.5101,12.86,12875,252.0,261.066,250.202,257.2,643.75,0.0,1.0
2021-12-27,12.14,12.6007,11.79,12.6,10287,242.8,252.014,235.8,252.0,514.35,0.0,1.0
2021-12-28,11.36,12.0258,11.3,12.0173,21788,227.2,240.516,226.0,240.346,1089.4,0.0,1.0
2021-12-29,10.95,11.4963,10.8,11.4,16661,219.0,229.926,216.0,228.0,833.05,0.0,1.0
2021-12-30,10.96,11.24,10.52,10.95,32114,219.2,224.8,210.4,219.0,1605.7,0.0,1.0
2021-12-31,10.73,11.4898,10.57,11.18,21985,214.6,229.796,211.4,223.6,1099.25,0.0,1.0
2022-01-03,12.0,12.1,10.77,11.01,20016,240.0,242.0,215.4,220.2,1000.8,0.0,1.0
2022-01-04,11.38,12.14,10.985,11.75,18095,227.6,242.8,219.7,235.0,904.75,0.0,1.0
2022-01-05,11.6,11.67,10.71,11.2711,16432,232.0,233.4,214.2,225.422,821.6,0.0,1.0
2022-01-06,10.97,11.695,10.83,11.695,13003,219.4,233.9,216.6,233.9,650.15,0.0,1.0
2022-01-07,11.08,11.4364,10.77,10.77,15876,221.6,228.728,215.4,215.4,793.8,0.0,1.0
2022-01-10,10.44,10.7934,10.135,10.7934,15694,208.8,215.868,202.7,215.868,784.7,0.0,1.0
2022-01-11,10.75,11.1,10.0,10.65,15250,215.0,222.0,200.0,213.0,762.5,0.0,1.0
2022-01-12,10.82,11.545,10.535,10.99,23196,216.4,230.9,210.7,219.8,1159.8,0.0,1.0
2022-01-13,10.43,10.7,10.2,10.62,10134,208.6,214.0,204.0,212.4,506.7,0.0,1.0
2022-01-14,10.54,10.77,10.2501,10.5,43483,210.8,215.4,205.002,210.0,2174.15,0.0,1.0
2022-01-18,10.12,11.57,10.0,11.57,9518,202.4,231.4,200.0,231.4,475.9,0.0,1.0
2022-01-19,10.1,10.47,10.0,10.29,16070,202.0,209.4,200.0,205.8,803.5,0.0,1.0
2022-01-20,9.35,10.0719,8.7442,10.0,28051,187.0,201.438,174.884,200.0,1402.55,0.0,1.0
2022-01-21,8.89,9.66,8.74,9.15,19794,177.8,193.2,174.8,183.0,989.7,0.0,1.0
2022-01-24,8.86,8.99,8.0,8.57,32289,177.2,179.8,160.0,171.4,1614.45,0.0,1.0
2022-01-25,10.18,10.28,8.57,8.75,16111,203.6,205.6,171.4,175.0,805.55,0.0,1.0
2022-01-26,9.31,10.44,9.12,10.18,13427,186.2,208.8,182.4,203.6,671.35,0.0,1.0
2022-01-27,9.17,9.9503,8.91,9.324,6356,183.4,199.006,178.2,186.48,317.8,0.0,1.0
2022-01-28,9.2,9.81,8.67,9.2,25774,184.0,196.2,173.4,184.0,1288.7,0.0,1.0
2022-01-31,8.68,9.31,8.52,9.0972,28050,173.6,186.2,170.4,181.944,1402.5,0.0,1.0
2022-02-01,8.84,8.91,8.44,8.44,11525,176.8,178.2,168.8,168.8,576.25,0.0,1.0
2022-02-02,8.28,8.68,8.06,8.68,11952,165.6,173.6,161.2,173.6,597.6,0.0,1.0
2022-02-03,8.28,8.37,7.7506,8.28,26053,165.6,167.4,155.012,165.6,1302.65,0.0,1.0
2022-02-04,8.28,8.4981,8.06,8.1126,15824,165.6,169.962,161.2,162.252,791.2,0.0,1.0
2022-02-07,8.29,8.38,8.17,8.275,6980,165.8,167.6,163.4,165.5,349,0.0,1.0
2022-02-08,8.16,8.3,7.915,8.15,15975,163.2,166.0,158.3,163.0,798.75,0.0,1.0
2022-02-09,8.72,8.9,7.91,7.91,22192,174.4,178.0,158.2,158.2,1109.6,0.0,1.0
2022-02-10,8.22,9.07,8.11,8.7,17727,164.4,181.4,162.2,174.0,886.35,0.0,1.0
2022-02-11,8.1,8.44,7.98,8.245,10240,162.0,168.8,159.6,164.9,512,0.0,1.0
2022-02-14,7.9,8.2,7.8,8.1,11897,158.0,164.0,156.0,162.0,594.85,0.0,1.0
2022-02-15,8.84,9.16,8.17,8.19,20293,176.8,183.2,163.4,163.8,1014.65,0.0,1.0
2022-02-16,8.62,8.97,8.5,8.9,10482,172.4,179.4,170.0,178.0,524.1,0.0,1.0
2022-02-17,8.05,8.805,8.05,8.8,20435,161.0,176.1,161.0,176.0,1021.75,0.0,1.0
2022-02-18,8.16,8.3,7.9,8.0,10304,163.2,166.0,158.0,160.0,515.2,0.0,1.0
2022-02-22,7.61,8.14,7.55,8.14,10712,152.2,162.8,151.0,162.8,535.6,0.0,1.0
2022-02-23,7.25,7.6147,6.91,7.6147,30472,145.0,152.294,138.2,152.294,1523.6,0.0,1.0
2022-02-24,8.25,8.31,6.86,7.0,44053,165.0,166.2,137.2,140.0,2202.65,0.0,1.0
2022-02-25,7.88,8.35,7.43,8.35,41093,157.6,167.0,148.6,167.0,2054.65,0.0,1.0
2022-02-28,7.95,8.61,7.575,7.98,27917,159.0,172.2,151.5,159.6,1395.85,0.0,1.0
2022-03-01,7.62,8.27,7.205,7.76,43254,152.4,165.4,144.1,155.2,2162.7,0.0,1.0
2022-03-02,7.65,8.07,7.27,7.49,29294,153.0,161.4,145.4,149.8,1464.7,0.0,1.0
2022-03-03,7.31,7.89,6.795,7.6373,35126,146.2,157.8,135.9,152.746,1756.3,0.0,1.0
2022-03-04,7.87,8.21,7.2,7.23,30245,157.4,164.2,144.0,144.6,1512.25,0.0,1.0
2022-03-07,7.94,8.32,7.465,8.32,39516,158.8,166.4,149.3,166.4,1975.8,0.0,1.0
2022-03-08,8.07,9.11,7.5403,7.74,42225,161.4,182.2,150.806,154.8,2111.25,0.0,1.0
2022-03-09,8.44,8.955,7.67,8.45,40558,168.8,179.1,153.4,169.0,2027.9,0.0,1.0
2022-03-10,8.42,8.7673,8.02,8.19,23418,168.4,175.346,160.4,163.8,1170.9,0.0,1.0
2022-03-11,7.83,8.08,7.33,7.33,82773,156.6,161.6,146.6,146.6,4138.65,0.0,1.0
2022-03-14,7.58,8.33,7.49,7.8,17770,151.6,166.6,149.8,156.0,888.5,0.0,1.0
2022-03-15,7.51,7.75,7.5,7.665,20526,150.2,155.0,150.0,153.3,1026.3,0.0,1.0
2022-03-16,7.52,7.8357,7.43,7.7298,7195,150.4,156.714,148.6,154.596,359.75,0.0,1.0
2022-03-17,7.78,8.2,7.6,7.6,27852,155.6,164.0,152.0,152.0,1392.6,0.0,1.0
2022-03-18,8.13,8.35,7.5,7.72,61111,162.6,167.0,150.0,154.4,3055.55,0.0,1.0
2022-03-21,7.55,8.29,7.51,7.99,27560,151.0,165.8,150.2,159.8,1378,0.0,1.0
2022-03-22,7.64,8.0,7.51,7.68,28827,152.8,160.0,150.2,153.6,1441.35,0.0,1.0
2022-03-23,7.44,7.78,7.35,7.52,28033,148.8,155.6,147.0,150.4,1401.65,0.0,1.0
2022-03-24,6.94,7.43,6.8,7.4,37473,138.8,148.6,136.0,148.0,1873.65,0.0,1.0
2022-03-25,6.86,6.97,6.57,6.83,27796,137.2,139.4,131.4,136.6,1389.8,0.0,1.0
2022-03-28,6.75,7.1,6.55,6.99,19987,135.0,142.0,131.0,139.8,999.35,0.0,1.0
2022-03-29,6.87,7.415,6.545,7.34,45548,137.4,148.3,130.9,146.8,2277.4,0.0,1.0
2022-03-30,6.83,7.1,6.74,6.8,27004,136.6,142.0,134.8,136.0,1350.2,0.0,1.0
2022-03-31,6.57,7.03,6.36,6.72,19777,131.4,140.6,127.2,134.4,988.85,0.0,1.0
2022-04-01,6.73,6.77,6.29,6.52,20665,134.6,135.4,125.8,130.4,1033.25,0.0,1.0
2022-04-04,6.43,6.8,6.3,6.8,20533,128.6,136.0,126.0,136.0,1026.65,0.0,1.0
2022-04-05,6.29,6.66,6.1,6.53,22286,125.8,133.2,122.0,130.6,1114.3,0.0,1.0
2022-04-06,6.21,6.44,6.02,6.43,20881,124.2,128.8,120.4,128.6,1044.05,0.0,1.0
2022-04-07,6.14,6.32,6.11,6.21,10872,122.8,126.4,122.2,124.2,543.6,0.0,1.0
2022-04-08,6.0,6.75,5.9,6.14,20433,120.0,135.0,118.0,122.8,1021.65,0.0,1.0
2022-04-11,5.66,6.0,5.6218,5.84,29282,113.2,120.0,112.436,116.8,1464.1,0.0,1.0
2022-04-12,6.48,6.56,5.7,5.7,37072,129.6,131.2,114.0,114.0,1853.6,0.0,1.0
2022-04-13,7.06,7.24,6.315,6.48,28634,141.2,144.8,126.3,129.6,1431.7,0.0,1.0
2022-04-14,6.39,7.15,6.34,7.15,29031,127.8,143.0,126.8,143.0,1451.55,0.0,1.0
2022-04-18,6.43,6.55,6.34,6.3799,12675,128.6,131.0,126.8,127.598,633.75,0.0,1.0
2022-04-19,6.36,6.9,6.19,6.27,26583,127.2,138.0,123.8,125.4,1329.15,0.0,1.0
2022-04-20,6.53,7.0,6.0,6.2816,29484,130.6,140.0,120.0,125.632,1474.2,0.0,1.0
2022-04-21,5.885,7.0,5.755,6.62,38371,117.7,140.0,115.1,132.4,1918.55,0.0,1.0
2022-04-22,5.28,6.1,5.24,6.1,29275,105.6,122.0,104.8,122.0,1463.75,0.0,1.0
2022-04-25,5.72,5.9,5.11,5.11,31846,114.4,118.0,102.2,102.2,1592.3,0.0,1.0
2022-04-26,5.34,5.66,4.62,5.5,60532,106.8,113.2,92.4,110.0,3026.6,0.0,1.0
2022-04-27,5.98,6.09,5.34,5.56,48357,119.6,121.8,106.8,111.2,2417.85,0.0,1.0
2022-04-28,5.83,6.25,5.61,5.78,24877,116.6,125.0,112.2,115.6,1243.85,0.0,1.0
2022-04-29,5.54,6.18,5.51,6.16,14334,110.8,123.6,110.2,123.2,716.7,0.0,1.0
2022-05-02,5.36,6.23,5.24,5.51,34787,107.2,124.6,104.8,110.2,1739.35,0.0,1.0
2022-05-03,5.21,5.42,4.765,5.42,37046,104.2,108.4,95.3,108.4,1852.3,0.0,1.0
2022-05-04,5.71,5.73,5.03,5.33,23928,114.2,114.6,100.6,106.6,1196.4,0.0,1.0
2022-05-05,5.16,6.05,4.91,5.92,28209,103.2,121.0,98.2,118.4,1410.45,0.0,1.0
2022-05-06,5.43,5.5978,5.09,5.2,13351,108.6,111.956,101.8,104.0,667.55,0.0,1.0
2022-05-09,5.54,5.67,5.2,5.2,59101,110.8,113.4,104.0,104.0,2955.05,0.0,1.0
2022-05-10,6.3,7.26,5.8953,5.8953,188659,126.0,145.2,117.906,117.906,9432.95,0.0,1.0
2022-05-11,5.66,6.68,5.35,6.35,71587,113.2,133.6,107.0,127.0,3579.35,0.0,1.0
2022-05-12,6.0,6.06,5.53,5.53,23475,120.0,121.2,110.6,110.6,1173.75,0.0,1.0
2022-05-13,6.2,6.55,5.905,6.0,37320,124.0,131.0,118.1,120.0,1866,0.0,1.0
2022-05-16,6.03,6.49,5.87,6.49,12659,120.6,129.8,117.4,129.8,632.95,0.0,1.0
2022-05-17,6.43,6.58,6.15,6.25,24691,128.6,131.6,123.0,125.0,1234.55,0.0,1.0
2022-05-18,6.53,6.8,6.23,6.26,24818,130.6,136.0,124.6,125.2,1240.9,0.0,1.0
2022-05-19,6.62,6.99,6.43,6.55,28520,132.4,139.8,128.6,131.0,1426,0.0,1.0
2022-05-20,8.14,8.63,6.77,6.9,61219,162.8,172.6,135.4,138.0,3060.95,0.0,1.0
2022-05-23,8.77,9.7,8.05,8.05,127482,175.4,194.0,161.0,161.0,6374.1,0.0,1.0
2022-05-24,7.38,8.65,7.11,8.52,77464,147.6,173.0,142.2,170.4,3873.2,0.0,1.0
2022-05-25,8.18,8.75,7.22,7.22,33335,163.6,175.0,144.4,144.4,1666.75,0.0,1.0
2022-05-26,9.34,9.54,8.08,8.1,42299,186.8,190.8,161.6,162.0,2114.95,0.0,1.0
2022-05-27,9.84,10.435,9.026,9.38,41670,196.8,208.7,180.52,187.6,2083.5,0.0,1.0
2022-05-31,10.0,10.5135,9.6,9.6,30115,200.0,210.27,192.0,192.0,1505.75,0.0,1.0
2022-06-01,9.7,10.58,9.6,10.21,26013,194.0,211.6,192.0,204.2,1300.65,0.0,1.0
2022-06-02,9.59,10.0295,9.42,9.9029,14912,191.8,200.59,188.4,198.058,745.6,0.0,1.0
2022-06-03,9.68,9.97,9.03,9.36,31932,193.6,199.4,180.6,187.2,1596.6,0.0,1.0
2022-06-06,8.86,9.9,8.65,9.9,28688,177.2,198.0,173.0,198.0,1434.4,0.0,1.0
2022-06-07,10.96,11.285,8.65,8.65,70125,219.2,225.7,173.0,173.0,3506.25,0.0,1.0
2022-06-08,11.07,11.45,10.53,10.93,33694,221.4,229.0,210.6,218.6,1684.7,0.0,1.0
2022-06-09,11.95,11.99,10.8,11.39,47465,239.0,239.8,216.0,227.8,2373.25,0.0,1.0
2022-06-10,11.0,11.83,10.2501,11.83,27867,220.0,236.6,205.002,236.6,1393.35,0.0,1.0
2022-06-13,11.73,11.81,10.01,11.0,32407,234.6,236.2,200.2,220.0,1620.35,0.0,1.0
2022-06-14,9.81,11.6899,9.56,10.96,31316,196.2,233.798,191.2,219.2,1565.8,0.0,1.0
2022-06-15,8.93,10.3906,8.56,10.3906,39471,178.6,207.812,171.2,207.812,1973.55,0.0,1.0
2022-06-16,8.33,8.93,8.2095,8.93,30410,166.6,178.6,164.19,178.6,1520.5,0.0,1.0
2022-06-17,7.46,8.605,7.36,8.2,56396,149.2,172.1,147.2,164.0,2819.8,0.0,1.0
2022-06-21,7.76,8.1,7.48,7.75,52667,155.2,162.0,149.6,155.0,2633.35,0.0,1.0
2022-06-22,7.19,7.935,7.05,7.6,42445,143.8,158.7,141.0,152.0,2122.25,0.0,1.0
2022-06-23,6.89,7.45,6.5,7.28,46094,137.8,149.0,130.0,145.6,2304.7,0.0,1.0
2022-06-24,6.7,7.51,6.01,7.02,520598,134.0,150.2,120.2,140.4,26029.9,0.0,1.0
2022-06-27,7.57,7.67,6.51,6.56,32246,151.4,153.4,130.2,131.2,1612.3,0.0,1.0
2022-06-28,7.01,7.69,7.01,7.45,22020,140.2,153.8,140.2,149.0,1101,0.0,1.0
2022-06-29,7.29,7.61,7.02,7.02,30775,145.8,152.2,140.4,140.4,1538.75,0.0,1.0
2022-06-30,6.98,7.31,6.77,7.01,39239,139.6,146.2,135.4,140.2,1961.95,0.0,1.0
2022-07-01,7.09,7.32,6.96,7.05,28681,141.8,146.4,139.2,141.0,1434.05,0.0,1.0
2022-07-05,7.53,7.73,6.745,7.03,38659,150.6,154.6,134.9,140.6,1932.95,0.0,1.0
2022-07-06,7.72,7.76,7.14,7.34,26944,154.4,155.2,142.8,146.8,1347.2,0.0,1.0
2022-07-07,7.61,7.99,7.3,7.6,35666,152.2,159.8,146.0,152.0,1783.3,0.0,1.0
2022-07-08,8.37,8.5,7.5468,7.62,33314,167.4,170.0,150.936,152.4,1665.7,0.0,1.0
2022-07-11,8.66,9.15,8.18,8.18,34767,173.2,183.0,163.6,163.6,1738.35,0.0,1.0
2022-07-12,8.52,9.12,8.175,8.54,18779,170.4,182.4,163.5,170.8,938.95,0.0,1.0
2022-07-13,9.0,9.11,8.52,8.56,24360,180.0,182.2,170.4,171.2,1218,0.0,1.0
2022-07-14,8.9,9.2,8.65,8.66,24755,178.0,184.0,173.0,173.2,1237.75,0.0,1.0
2022-07-15,9.01,9.14,8.5,9.14,12098,180.2,182.8,170.0,182.8,604.9,0.0,1.0
2022-07-18,9.1,9.4,8.6,8.99,18085,182.0,188.0,172.0,179.8,904.25,0.0,1.0
2022-07-19,9.375,9.7201,8.78,9.05,20353,187.5,194.402,175.6,181.0,1017.65,0.0,1.0
2022-07-20,9.95,11.065,9.26,9.26,36114,199.0,221.3,185.2,185.2,1805.7,0.0,1.0
2022-07-21,9.85,10.18,9.68,10.0,21178,197.0,203.6,193.6,200.0,1058.9,0.0,1.0
2022-07-22,9.72,10.15,9.645,9.71,19489,194.4,203.0,192.9,194.2,974.45,0.0,1.0
2022-07-25,9.5,9.9964,9.18,9.2,15911,190.0,199.928,183.6,184.0,795.55,0.0,1.0
2022-07-26,9.98,10.0,9.1446,9.37,28183,199.6,200.0,182.892,187.4,1409.15,0.0,1.0
2022-07-27,10.09,10.4006,9.7932,9.95,15580,201.8,208.012,195.864,199.0,779,0.0,1.0
2022-07-28,9.97,10.39,9.9,10.1,12091,199.4,207.8,198.0,202.0,604.55,0.0,1.0
2022-07-29,10.12,10.12,9.97,9.97,11052,202.4,202.4,199.4,199.4,552.6,0.0,1.0
2022-08-01,10.12,10.5,9.87,10.48,24328,202.4,210.0,197.4,209.6,1216.4,0.0,1.0
2022-08-02,9.48,10.08,8.8442,10.08,34230,189.6,201.6,176.884,201.6,1711.5,0.0,1.0
2022-08-03,9.36,9.8116,9.2172,9.62,10398,187.2,196.232,184.344,192.4,519.9,0.0,1.0
2022-08-04,9.43,9.91,9.3701,9.5,20330,188.6,198.2,187.402,190.0,1016.5,0.0,1.0
2022-08-05,9.26,9.6,9.26,9.6,3767,185.2,192.0,185.2,192.0,188.35,0.0,1.0
2022-08-08,8.75,9.48,8.3588,9.48,28854,175.0,189.6,167.176,189.6,1442.7,0.0,1.0
2022-08-09,8.35,9.1284,8.3,8.78,20335,167.0,182.568,166.0,175.6,1016.75,0.0,1.0
2022-08-10,8.11,8.51,7.6326,8.2,35922,162.2,170.2,152.652,164.0,1796.1,0.0,1.0
2022-08-11,7.99,8.39,7.86,8.19,8345,159.8,167.8,157.2,163.8,417.25,0.0,1.0
2022-08-12,7.71,8.0048,7.37,7.37,16912,154.2,160.096,147.4,147.4,845.6,0.0,1.0
2022-08-15,8.44,8.83,7.7464,7.83,6998,168.8,176.6,154.928,156.6,349.9,0.0,1.0
2022-08-16,7.77,8.506,7.77,8.2,10300,155.4,170.12,155.4,164.0,515,0.0,1.0
2022-08-17,8.11,8.15,7.7,7.73,16337,162.2,163.0,154.0,154.6,816.85,0.0,1.0
2022-08-18,7.85,8.125,7.85,8.1,1857,157.0,162.5,157.0,162.0,92.85,0.0,1.0
2022-08-19,7.41,7.896,7.1343,7.805,21851,148.2,157.92,142.686,156.1,1092.55,0.0,1.0
2022-08-22,7.55,7.83,7.41,7.5819,10731,151.0,156.6,148.2,151.638,536.55,0.0,1.0
2022-08-23,7.99,8.16,7.68,7.68,2054,159.8,163.2,153.6,153.6,102.7,0.0,1.0
2022-08-24,8.02,8.2458,7.6587,7.89,7427,160.4,164.916,153.174,157.8,371.35,0.0,1.0
2022-08-25,8.2,8.2,8.0,8.0148,6603,164.0,164.0,160.0,160.296,330.15,0.0,1.0
2022-08-26,8.18,8.18,7.49,8.0001,11597,163.6,163.6,149.8,160.002,579.85,0.0,1.0
2022-08-29,7.95,8.58,7.48,7.61,10714,159.0,171.6,149.6,152.2,535.7,0.0,1.0
2022-08-30,7.5,8.27,7.2,8.06,10165,150.0,165.4,144.0,161.2,508.25,0.0,1.0
2022-08-31,7.71,8.17,7.2252,8.06,7488,154.2,163.4,144.504,161.2,374.4,0.0,1.0
2022-09-01,7.78,8.11,7.44,7.84,6850,155.6,162.2,148.8,156.8,342.5,0.0,1.0
2022-09-02,8.69,8.91,7.6501,7.6501,24789,173.8,178.2,153.002,153.002,1239.45,0.0,1.0
2022-09-06,9.0,9.7374,8.4,8.7,37150,180.0,194.748,168.0,174.0,1857.5,0.0,1.0
2022-09-07,9.3,9.54,8.6,8.99,13919,186.0,190.8,172.0,179.8,695.95,0.0,1.0
2022-09-08,8.62,9.34,8.6,9.03,5986,172.4,186.8,172.0,180.6,299.3,0.0,1.0
2022-09-09,8.26,8.6,8.02,8.4,11883,165.2,172.0,160.4,168.0,594.15,0.0,1.0
2022-09-12,8.03,8.95,8.03,8.22,12223,160.6,179.0,160.6,164.4,611.15,0.0,1.0
2022-09-13,8.06,8.36,7.5,8.03,9669,161.2,167.2,150.0,160.6,483.45,0.0,1.0
2022-09-14,7.91,8.3269,7.91,8.134,19213,158.2,166.538,158.2,162.68,960.65,0.0,1.0
2022-09-15,7.85,8.0977,7.66,7.91,11014,157.0,161.954,153.2,158.2,550.7,0.0,1.0
2022-09-16,7.6,7.8165,7.12,7.8165,37981,152.0,156.33,142.4,156.33,1899.05,0.0,1.0
2022-09-19,7.28,7.5299,6.76,7.5299,15658,145.6,150.598,135.2,150.598,782.9,0.0,1.0
2022-09-20,7.71,7.81,7.0001,7.5629,4615,154.2,156.2,140.002,151.258,230.75,0.0,1.0
2022-09-21,7.22,7.62,7.11,7.11,7445,144.4,152.4,142.2,142.2,372.25,0.0,1.0
2022-09-22,6.87,7.269,6.7325,7.16,9097,137.4,145.38,134.65,143.2,454.85,0.0,1.0
2022-09-23,6.81,7.17,6.8,6.8888,9721,136.2,143.4,136.0,137.776,486.05,0.0,1.0
2022-09-26,6.47,6.85,6.2501,6.85,15722,129.4,137.0,125.002,137.0,786.1,0.0,1.0
2022-09-27,5.89,6.65,5.89,6.65,33759,117.8,133.0,117.8,133.0,1687.95,0.0,1.0
2022-09-28,6.24,6.46,5.85,5.85,10495,124.8,129.2,117.0,117.0,524.75,0.0,1.0
2022-09-29,6.46,6.5,6.22,6.22,5430,129.2,130.0,124.4,124.4,271.5,0.0,1.0
2022-09-30,6.82,6.8604,6.55,6.83,2660,136.4,137.208,131.0,136.6,133,0.0,1.0
2022-10-03,7.53,7.7899,7.27,7.5499,15525,150.6,155.798,145.4,150.998,776.25,0.0,1.0
2022-10-04,7.12,8.03,7.12,7.74,6759,142.4,160.6,142.4,154.8,337.95,0.0,1.0
2022-10-05,6.48,7.0,6.41,7.0,12807,129.6,140.0,128.2,140.0,640.35,0.0,1.0
2022-10-06,6.23,6.71,6.2,6.67,14384,124.6,134.2,124.0,133.4,719.2,0.0,1.0
2022-10-07,6.6,7.3101,6.2552,6.4,75307,132.0,146.202,125.104,128.0,3765.35,0.0,1.0
2022-10-10,6.52,6.89,6.41,6.6796,9722,130.4,137.8,128.2,133.592,486.1,0.0,1.0
2022-10-11,6.475,6.6,6.1423,6.56,3827,129.5,132.0,122.846,131.2,191.35,0.0,1.0
2022-10-12,6.85,6.85,6.3296,6.61,5802,137.0,137.0,126.592,132.2,290.1,0.0,1.0
2022-10-13,6.63,7.28,6.4,6.7,36327,132.6,145.6,128.0,134.0,1816.35,0.0,1.0
2022-10-14,6.76,7.21,6.65,7.21,17698,135.2,144.2,133.0,144.2,884.9,0.0,1.0
2022-10-17,7.13,7.76,6.76,6.76,16033,142.6,155.2,135.2,135.2,801.65,0.0,1.0
2022-10-18,7.07,7.4488,7.03,7.425,16465,141.4,148.976,140.6,148.5,823.25,0.0,1.0
2022-10-19,7.07,7.24,6.88,7.05,4462,141.4,144.8,137.6,141.0,223.1,0.0,1.0
2022-10-20,6.7,7.346,6.6601,7.0433,10273,134.0,146.92,133.202,140.866,513.65,0.0,1.0
2022-10-21,6.31,6.81,6.26,6.7,9300,126.2,136.2,125.2,134.0,465,0.0,1.0
2022-10-24,6.26,6.55,6.2,6.49,13603,125.2,131.0,124.0,129.8,680.15,0.0,1.0
2022-10-25,6.565,6.95,6.3176,6.34,9157,131.3,139.0,126.352,126.8,457.85,0.0,1.0
2022-10-26,6.6,6.99,6.39,6.48,12379,132.0,139.8,127.8,129.6,618.95,0.0,1.0
2022-10-27,6.62,6.75,6.5,6.75,22743,132.4,135.0,130.0,135.0,1137.15,0.0,1.0
2022-10-28,6.68,6.78,6.2,6.52,9178,133.6,135.6,124.0,130.4,458.9,0.0,1.0
2022-10-31,6.57,6.72,6.2301,6.2301,15074,131.4,134.4,124.602,124.602,753.7,0.0,1.0
2022-11-01,6.8,7.1229,6.4624,6.67,21645,136.0,142.458,129.248,133.4,1082.25,0.0,1.0
2022-11-02,7.06,7.25,6.4524,6.96,29652,141.2,145.0,129.048,139.2,1482.6,0.0,1.0
2022-11-03,6.85,7.25,6.5301,7.24,7652,137.0,145.0,130.602,144.8,382.6,0.0,1.0
2022-11-04,6.84,7.0,6.74,6.99,3647,136.8,140.0,134.8,139.8,182.35,0.0,1.0
2022-11-07,6.39,7.0232,6.2201,6.85,14645,127.8,140.464,124.402,137.0,732.25,0.0,1.0
2022-11-08,6.53,6.7,6.2,6.44,16417,130.6,134.0,124.0,128.8,820.85,0.0,1.0
2022-11-09,6.27,6.62,6.13,6.62,5817,125.4,132.4,122.6,132.4,290.85,0.0,1.0
2022-11-10,6.14,6.46,6.11,6.4283,16552,122.8,129.2,122.2,128.566,827.6,0.0,1.0
2022-11-11,6.53,6.53,5.75,6.09,17463,130.6,130.6,115.0,121.8,873.15,0.0,1.0
2022-11-14,6.59,7.0824,6.0183,6.0183,30700,131.8,141.648,120.366,120.366,1535,0.0,1.0
2022-11-15,6.01,6.66,5.9,6.66,19408,120.2,133.2,118.0,133.2,970.4,0.0,1.0
2022-11-16,6.03,6.215,5.8,6.215,14586,120.6,124.3,116.0,124.3,729.3,0.0,1.0
2022-11-17,5.72,5.985,5.69,5.8001,5402,114.4,119.7,113.8,116.002,270.1,0.0,1.0
2022-11-18,5.56,6.0,5.515,6.0,5967,111.2,120.0,110.3,120.0,298.35,0.0,1.0
2022-11-21,5.5,5.79,5.5,5.7,9895,110.0,115.8,110.0,114.0,494.75,0.0,1.0
2022-11-22,5.63,6.105,5.52,5.84,33570,112.6,122.1,110.4,116.8,1678.5,0.0,1.0
2022-11-23,5.84,6.07,5.5,5.5,6931,116.8,121.4,110.0,110.0,346.55,0.0,1.0
2022-11-25,6.18,6.2,5.84,6.2,4973,123.6,124.0,116.8,124.0,248.65,0.0,1.0
2022-11-28,5.9,6.07,5.65,6.07,12981,118.0,121.4,113.0,121.4,649.05,0.0,1.0
2022-11-29,5.96,5.96,5.71,5.71,3224,119.2,119.2,114.2,114.2,161.2,0.0,1.0
2022-11-30,5.88,5.96,5.6009,5.9,5305,117.6,119.2,112.018,118.0,265.25,0.0,1.0
2022-12-01,7.44,7.44,5.83,5.83,59064,148.8,148.8,116.6,116.6,2953.2,0.0,1.0
2022-12-02,7.33,7.44,6.94,7.39,12253,146.6,148.8,138.8,147.8,612.65,0.0,1.0
2022-12-05,7.25,7.394,6.84,7.17,24370,145.0,147.88,136.8,143.4,1218.5,0.0,1.0
2022-12-06,6.14,7.01,5.22,6.91,136710,122.8,140.2,104.4,138.2,6835.5,0.0,1.0
2022-12-07,5.51,6.15,4.9201,6.0,103698,110.2,123.0,98.402,120.0,5184.9,0.0,1.0
2022-12-08,5.84,5.94,5.4501,5.64,28961,116.8,118.8,109.002,112.8,1448.05,0.0,1.0
2022-12-09,5.55,5.78,5.52,5.71,10059,111.0,115.6,110.4,114.2,502.95,0.0,1.0
2022-12-12,5.38,5.75,5.34,5.59,21533,107.6,115.0,106.8,111.8,1076.65,0.0,1.0
2022-12-13,5.3,5.58,5.06,5.4,29768,106.0,111.6,101.2,108.0,1488.4,0.0,1.0
2022-12-14,5.25,5.6,5.225,5.36,17537,105.0,112.0,104.5,107.2,876.85,0.0,1.0
2022-12-15,5.0,5.395,4.84,5.21,28025,100.0,107.9,96.8,104.2,1401.25,0.0,1.0
2022-12-16,5.0379,5.125,4.89,4.89,4769,100.758,102.5,97.8,97.8,238.45,0.0,1.0
2022-12-19,4.85,5.14,4.85,5.13,61720,97.0,102.8,97.0,102.6,3086,0.0,1.0
2022-12-20,4.5,5.0528,4.5,4.9612,15449,90.0,101.056,90.0,99.224,772.45,0.0,1.0
2022-12-21,4.91,5.0,4.5217,4.57,16997,98.2,100.0,90.434,91.4,849.85,0.0,1.0
2022-12-22,4.7,5.1,4.7,4.824,24392,94.0,102.0,94.0,96.48,1219.6,0.0,1.0
2022-12-23,4.65,5.0069,4.65,4.7001,22149,93.0,100.138,93.0,94.002,1107.45,0.0,1.0
2022-12-27,4.42,4.65,4.41,4.65,8483,88.4,93.0,88.2,93.0,424.15,0.0,1.0
2022-12-28,4.7,4.8,4.17,4.34,38107,94.0,96.0,83.4,86.8,1905.35,0.0,1.0
2022-12-29,5.65,5.8,4.75,4.75,23715,113.0,116.0,95.0,95.0,1185.75,0.0,1.0
2022-12-30,5.2891,5.77,4.98,5.59,19448,105.782,115.4,99.6,111.8,972.4,0.0,1.0
2023-01-03,6.95,7.0,5.31,5.34,104317,139.0,140.0,106.2,106.8,5215.85,0.0,1.0
2023-01-04,7.2,7.6,6.95,7.14,40820,144.0,152.0,139.0,142.8,2041,0.0,1.0
2023-01-05,6.71,7.67,6.7,7.33,26740,134.2,153.4,134.0,146.6,1337,0.0,1.0
2023-01-06,6.5528,6.88,5.9,6.66,28250,131.056,137.6,118.0,133.2,1412.5,0.0,1.0
2023-01-09,5.96,6.46,5.81,6.46,10080,119.2,129.2,116.2,129.2,504,0.0,1.0
2023-01-10,6.01,6.35,5.67,6.1,13326,120.2,127.0,113.4,122.0,666.3,0.0,1.0
2023-01-11,5.22,6.2599,5.04,6.1,111223,104.4,125.198,100.8,122.0,5561.15,0.0,1.0
2023-01-12,5.56,5.58,4.91,5.28,21022,111.2,111.6,98.2,105.6,1051.1,0.0,1.0
2023-01-13,5.4458,5.8,5.17,5.49,8297,108.916,116.0,103.4,109.8,414.85,0.0,1.0
2023-01-17,5.25,5.83,5.215,5.65,17155,105.0,116.6,104.3,113.0,857.75,0.0,1.0
2023-01-18,5.06,5.64,5.06,5.33,24877,101.2,112.8,101.2,106.6,1243.85,0.0,1.0
2023-01-19,5.0,5.31,5.0,5.0,23046,100.0,106.2,100.0,100.0,1152.3,0.0,1.0
2023-01-20,4.92,5.74,4.91,5.07,114416,98.4,114.8,98.2,101.4,5720.8,0.0,1.0
2023-01-23,5.1,5.29,4.7,4.99,35108,102.0,105.8,94.0,99.8,1755.4,0.0,1.0
2023-01-24,5.18,5.29,4.95,4.97,27721,103.6,105.8,99.0,99.4,1386.05,0.0,1.0
2023-01-25,5.27,5.44,4.92,5.2,84285,105.4,108.8,98.4,104.0,4214.25,0.0,1.0
2023-01-26,5.3,5.62,5.07,5.41,124304,106.0,112.4,101.4,108.2,6215.2,0.0,1.0
2023-01-27,5.14,5.6,5.05,5.36,55396,102.8,112.0,101.0,107.2,2769.8,0.0,1.0
2023-01-30,5.22,5.399,5.0,5.06,28634,104.4,107.98,100.0,101.2,1431.7,0.0,1.0
2023-01-31,5.15,5.41,4.86,5.41,32225,103.0,108.2,97.2,108.2,1611.25,0.0,1.0
2023-02-01,5.06,5.155,4.9,5.145,20352,101.2,103.1,98.0,102.9,1017.6,0.0,1.0
2023-02-02,4.98,5.16,4.66,5.1,49114,99.6,103.2,93.2,102.0,2455.7,0.0,1.0
2023-02-03,4.6,5.16,4.5,4.84,98372,92.0,103.2,90.0,96.8,4918.6,0.0,1.0
2023-02-06,4.47,4.7621,4.345,4.53,46306,89.4,95.242,86.9,90.6,2315.3,0.0,1.0
2023-02-07,4.55,4.7,4.11,4.4,84227,91.0,94.0,82.2,88.0,4211.35,0.0,1.0
2023-02-08,4.63,4.79,4.4,4.64,25583,92.6,95.8,88.0,92.8,1279.15,0.0,1.0
2023-02-09,4.85,4.86,4.45,4.71,39073,97.0,97.2,89.0,94.2,1953.65,0.0,1.0
2023-02-10,4.31,4.85,4.29,4.85,47903,86.2,97.0,85.8,97.0,2395.15,0.0,1.0
2023-02-13,4.2501,4.45,4.25,4.41,24547,85.002,89.0,85.0,88.2,1227.35,0.0,1.0
2023-02-14,4.26,4.39,4.23,4.34,8817,85.2,87.8,84.6,86.8,440.85,0.0,1.0
2023-02-15,4.22,4.485,4.22,4.26,20034,84.4,89.7,84.4,85.2,1001.7,0.0,1.0
2023-02-16,4.13,4.35,4.03,4.22,27075,82.6,87.0,80.6,84.4,1353.75,0.0,1.0
2023-02-17,3.98,4.29,3.9,4.11,34893,79.6,85.8,78.0,82.2,1744.65,0.0,1.0
2023-02-21,3.8333,4.15,3.69,3.96,24967,76.666,83.0,73.8,79.2,1248.35,0.0,1.0
2023-02-22,3.85,4.14,3.75,3.9,28637,77.0,82.8,75.0,78.0,1431.85,0.0,1.0
2023-02-23,3.8,4.14,3.6701,4.08,35026,76.0,82.8,73.402,81.6,1751.3,0.0,1.0
2023-02-24,3.6,3.905,3.34,3.79,35716,72.0,78.1,66.8,75.8,1785.8,0.0,1.0
2023-02-27,3.85,3.92,3.6,3.6,39514,77.0,78.4,72.0,72.0,1975.7,0.0,1.0
2023-02-28,3.82,4.015,3.74,3.86,13754,76.4,80.3,74.8,77.2,687.7,0.0,1.0
2023-03-01,3.7,4.22,3.65,4.22,14332,74.0,84.4,73.0,84.4,716.6,0.0,1.0
2023-03-02,3.51,3.95,3.22,3.62,10383,70.2,79.0,64.4,72.4,519.15,0.0,1.0
2023-03-03,3.47,3.98,3.42,3.57,11395,69.4,79.6,68.4,71.4,569.75,0.0,1.0
2023-03-06,3.69,3.7615,3.4101,3.46,8965,73.8,75.23,68.202,69.2,448.25,0.0,1.0
2023-03-07,3.48,3.62,3.44,3.62,25414,69.6,72.4,68.8,72.4,1270.7,0.0,1.0
2023-03-08,3.45,3.7771,3.26,3.7771,70067,69.0,75.542,65.2,75.542,3503.35,0.0,1.0
2023-03-09,3.47,3.78,3.2117,3.42,34859,69.4,75.6,64.234,68.4,1742.95,0.0,1.0
2023-03-10,3.26,3.38,3.2,3.35,24376,65.2,67.6,64.0,67.0,1218.8,0.0,1.0
2023-03-13,3.06,3.375,3.05,3.33,50916,61.2,67.5,61.0,66.6,2545.8,0.0,1.0
2023-03-14,2.975,3.28,2.89,3.28,39289,59.5,65.6,57.8,65.6,1964.45,0.0,1.0
2023-03-15,3.0,3.1001,2.8,3.05,31523,60.0,62.002,56.0,61.0,1576.15,0.0,1.0
2023-03-16,3.1,3.15,2.86,2.92,26329,62.0,63.0,57.2,58.4,1316.45,0.0,1.0
2023-03-17,2.94,3.07,2.81,3.07,28678,58.8,61.4,56.2,61.4,1433.9,0.0,1.0
2023-03-20,2.83,2.95,2.7088,2.84,24354,56.6,59.0,54.176,56.8,1217.7,0.0,1.0
2023-03-21,3.0,3.04,2.59,2.9,24242,60.0,60.8,51.8,58.0,1212.1,0.0,1.0
2023-03-22,2.63,3.0545,2.61,3.04,56488,52.6,61.09,52.2,60.8,2824.4,0.0,1.0
2023-03-23,2.6,2.83,2.34,2.56,113702,52.0,56.6,46.8,51.2,5685.1,0.0,1.0
2023-03-24,2.6793,2.8,2.53,2.53,37981,53.586,56.0,50.6,50.6,1899.05,0.0,1.0
2023-03-27,2.68,2.84,2.59,2.75,40055,53.6,56.8,51.8,55.0,2002.75,0.0,1.0
2023-03-28,2.82,3.05,2.65,2.77,13687,56.4,61.0,53.0,55.4,684.35,0.0,1.0
2023-03-29,2.68,3.02,2.68,2.91,11817,53.6,60.4,53.6,58.2,590.85,0.0,1.0
2023-03-30,3.0,3.3,2.691,2.7,81657,60.0,66.0,53.82,54.0,4082.85,0.0,1.0
2023-03-31,3.09,3.2,2.93,3.0,25296,61.8,64.0,58.6,60.0,1264.8,0.0,1.0
2023-04-03,3.12,3.31,3.05,3.23,11583,62.4,66.2,61.0,64.6,579.15,0.0,1.0
2023-04-04,3.04,3.27,2.8701,3.16,15137,60.8,65.4,57.402,63.2,756.85,0.0,1.0
2023-04-05,3.01,3.2,2.87,3.1001,14255,60.2,64.0,57.4,62.002,712.75,0.0,1.0
2023-04-06,2.95,3.08,2.9101,3.0,9947,59.0,61.6,58.202,60.0,497.35,0.0,1.0
2023-04-10,3.12,3.16,2.905,2.905,9145,62.4,63.2,58.1,58.1,457.25,0.0,1.0
2023-04-11,3.08,3.16,2.84,3.15,19918,61.6,63.2,56.8,63.0,995.9,0.0,1.0
2023-04-12,3.18,3.29,3.0,3.06,10593,63.6,65.8,60.0,61.2,529.65,0.0,1.0
2023-04-13,3.17,3.29,3.0,3.2,16560,63.4,65.8,60.0,64.0,828,0.0,1.0
2023-04-14,3.15,3.25,3.01,3.25,5477,63.0,65.0,60.2,65.0,273.85,0.0,1.0
2023-04-17,3.12,3.3,3.03,3.17,4560,62.4,66.0,60.6,63.4,228,0.0,1.0
2023-04-18,3.3,3.33,3.19,3.2,11540,66.0,66.6,63.8,64.0,577,0.0,1.0
2023-04-19,3.38,3.43,3.23,3.3835,6157,67.6,68.6,64.6,67.67,307.85,0.0,1.0
2023-04-20,3.29,3.48,3.206,3.4,11670,65.8,69.6,64.12,68.0,583.5,0.0,1.0
2023-04-21,3.29,3.321,3.2001,3.32,7611,65.8,66.42,64.002,66.4,380.55,0.0,1.0
2023-04-24,3.52,3.58,3.2,3.21,18644,70.4,71.6,64.0,64.2,932.2,0.0,1.0
2023-04-25,3.29,3.59,3.27,3.59,8097,65.8,71.8,65.4,71.8,404.85,0.0,1.0
2023-04-26,3.22,3.3563,3.2,3.3563,9811,64.4,67.126,64.0,67.126,490.55,0.0,1.0
2023-04-27,3.0665,3.32,3.0,3.21,5421,61.33,66.4,60.0,64.2,271.05,0.0,1.0
2023-04-28,3.34,3.4131,3.18,3.18,18124,66.8,68.262,63.6,63.6,906.2,0.0,1.0
2023-05-01,3.54,3.8788,3.3,3.3,22582,70.8,77.576,66.0,66.0,1129.1,0.0,1.0
2023-05-02,3.66,3.88,3.6002,3.84,21939,73.2,77.6,72.004,76.8,1096.95,0.0,1.0
2023-05-03,3.15,3.8,2.61,3.72,132427,63.0,76.0,52.2,74.4,6621.35,0.0,1.0
2023-05-04,2.92,3.2,2.92,3.05,15795,58.4,64.0,58.4,61.0,789.75,0.0,1.0
2023-05-05,3.135,3.2606,3.06,3.06,13600,62.7,65.212,61.2,61.2,680,0.0,1.0
2023-05-08,3.175,3.175,3.0401,3.1,5993,63.5,63.5,60.802,62.0,299.65,0.0,1.0
2023-05-09,3.05,3.1665,3.045,3.12,1918,61.0,63.33,60.9,62.4,95.9,0.0,1.0
2023-05-10,3.09,3.21,3.06,3.1,8081,61.8,64.2,61.2,62.0,404.05,0.0,1.0
2023-05-11,3.16,3.25,3.1,3.115,23998,63.2,65.0,62.0,62.3,1199.9,0.0,1.0
2023-05-12,3.21,3.26,3.21,3.2178,6798,64.2,65.2,64.2,64.356,339.9,0.0,1.0
2023-05-15,3.21,3.3,3.01,3.03,9902,64.2,66.0,60.2,60.6,495.1,0.0,1.0
2023-05-16,3.18,3.23,3.0399,3.13,10875,63.6,64.6,60.798,62.6,543.75,0.0,1.0
2023-05-17,3.2099,3.23,3.06,3.22,5059,64.198,64.6,61.2,64.4,252.95,0.0,1.0
2023-05-18,3.01,3.3,2.99,3.3,5224,60.2,66.0,59.8,66.0,261.2,0.0,1.0
2023-05-19,2.92,3.03,2.7,3.0,20695,58.4,60.6,54.0,60.0,1034.75,0.0,1.0
2023-05-22,2.73,3.1,2.7,3.03,16700,54.6,62.0,54.0,60.6,835,0.0,1.0
2023-05-23,3.25,3.44,2.8559,2.8559,58970,65.0,68.8,57.118,57.118,2948.5,0.0,1.0
2023-05-24,3.3,3.49,3.2601,3.27,16304,66.0,69.8,65.202,65.4,815.2,0.0,1.0
2023-05-25,3.18,3.458,3.15,3.33,35878,63.6,69.16,63.0,66.6,1793.9,0.0,1.0
2023-05-26,3.4,3.4,3.16,3.1862,16791,68.0,68.0,63.2,63.724,839.55,0.0,1.0
2023-05-30,3.35,3.53,3.26,3.53,7992,67.0,70.6,65.2,70.6,399.6,0.0,1.0
2023-05-31,3.48,3.54,3.3343,3.3343,6099,69.6,70.8,66.686,66.686,304.95,0.0,1.0
2023-06-01,3.66,3.75,3.48,3.48,28933,73.2,75.0,69.6,69.6,1446.65,0.0,1.0
2023-06-02,3.65,3.79,3.53,3.79,28646,73.0,75.8,70.6,75.8,1432.3,0.0,1.0
2023-06-05,3.77,4.4,3.65,3.74,100772,75.4,88.0,73.0,74.8,5038.6,0.0,1.0
2023-06-06,3.76,3.9214,3.6918,3.82,27659,75.2,78.428,73.836,76.4,1382.95,0.0,1.0
2023-06-07,3.7539,3.8626,3.59,3.7,13524,75.078,77.252,71.8,74.0,676.2,0.0,1.0
2023-06-08,3.81,3.975,3.74,3.75,23489,76.2,79.5,74.8,75.0,1174.45,0.0,1.0
2023-06-09,3.87,3.9,3.7593,3.83,4511,77.4,78.0,75.186,76.6,225.55,0.0,1.0
2023-06-12,3.64,3.89,3.6,3.81,5852,72.8,77.8,72.0,76.2,292.6,0.0,1.0
2023-06-13,3.66,3.9,3.59,3.835,8302,73.2,78.0,71.8,76.7,415.1,0.0,1.0
2023-06-14,3.81,3.85,3.68,3.68,4003,76.2,77.0,73.6,73.6,200.15,0.0,1.0
2023-06-15,3.71,3.845,3.67,3.76,9463,74.2,76.9,73.4,75.2,473.15,0.0,1.0
2023-06-16,3.765,3.78,3.591,3.75,5659,75.3,75.6,71.82,75.0,282.95,0.0,1.0
2023-06-20,3.68,3.8876,3.6,3.75,5494,73.6,77.752,72.0,75.0,274.7,0.0,1.0
2023-06-21,3.5599,3.6881,3.35,3.67,16407,71.198,73.762,67.0,73.4,820.35,0.0,1.0
2023-06-22,3.35,3.47,3.26,3.42,11691,67.0,69.4,65.2,68.4,584.55,0.0,1.0
2023-06-23,3.36,3.36,3.2514,3.2514,4838,67.2,67.2,65.028,65.028,241.9,0.0,1.0
2023-06-26,3.34,3.35,3.17,3.175,7044,66.8,67.0,63.4,63.5,352.2,0.0,1.0
2023-06-27,3.32,3.33,3.0824,3.21,2142,66.4,66.6,61.648,64.2,107.1,0.0,1.0
2023-06-28,3.2,3.3549,3.19,3.2538,8589,64.0,67.098,63.8,65.076,429.45,0.0,1.0
2023-06-29,3.49,3.49,3.405,3.41,5904,69.8,69.8,68.1,68.2,295.2,0.0,1.0
2023-06-30,3.495,3.5,3.4,3.5,5198,69.9,70.0,68.0,70.0,259.9,0.0,1.0
2023-07-03,3.43,3.47,3.3614,3.43,3227,68.6,69.4,67.228,68.6,161.35,0.0,1.0
2023-07-05,3.68,3.73,3.45,3.45,8536,73.6,74.6,69.0,69.0,426.8,0.0,1.0
2023-07-06,3.565,3.7,3.53,3.7,2703,71.3,74.0,70.6,74.0,135.15,0.0,1.0
2023-07-07,3.59,3.7,3.48,3.7,3860,71.8,74.0,69.6,74.0,193,0.0,1.0
2023-07-10,3.63,3.74,3.6,3.6,8921,72.6,74.8,72.0,72.0,446.05,0.0,1.0
2023-07-11,3.62,3.89,3.615,3.89,4999,72.4,77.8,72.3,77.8,249.95,0.0,1.0
2023-07-12,3.55,3.95,3.44,3.9443,19954,71.0,79.0,68.8,78.886,997.7,0.0,1.0
2023-07-13,3.465,3.5,3.45,3.5,1961,69.3,70.0,69.0,70.0,98.05,0.0,1.0
2023-07-14,3.39,3.47,3.36,3.47,9513,67.8,69.4,67.2,69.4,475.65,0.0,1.0
2023-07-17,3.37,3.49,3.37,3.49,3303,67.4,69.8,67.4,69.8,165.15,0.0,1.0
2023-07-18,3.38,3.6,3.36,3.36,5132,67.6,72.0,67.2,67.2,256.6,0.0,1.0
2023-07-19,3.2158,3.45,3.0,3.39,13999,64.316,69.0,60.0,67.8,699.95,0.0,1.0
2023-07-20,3.16,3.3,3.1,3.18,7556,63.2,66.0,62.0,63.6,377.8,0.0,1.0
2023-07-21,3.15,3.1504,3.15,3.1504,4576,63.0,63.008,63.0,63.008,228.8,0.0,1.0
2023-07-24,3.01,3.1913,3.01,3.03,6842,60.2,63.826,60.2,60.6,342.1,0.0,1.0
2023-07-25,3.0,3.16,2.9,3.16,13055,60.0,63.2,58.0,63.2,652.75,0.0,1.0
2023-07-26,3.06,3.08,2.67,2.91,68507,61.2,61.6,53.4,58.2,3425.35,0.0,1.0
2023-07-27,2.7634,3.2,2.73,3.07,47571,55.268,64.0,54.6,61.4,2378.55,0.0,1.0
2023-07-28,2.99,3.0599,2.78,2.8,24233,59.8,61.198,55.6,56.0,1211.65,0.0,1.0
2023-07-31,3.22,3.25,2.9903,3.08,27730,64.4,65.0,59.806,61.6,1386.5,0.0,1.0
2023-08-01,2.9701,3.23,2.955,3.21,13480,59.402,64.6,59.1,64.2,674,0.0,1.0
2023-08-02,2.9,3.05,2.85,2.95,20338,58.0,61.0,57.0,59.0,1016.9,0.0,1.0
2023-08-03,2.9,3.1,2.88,3.1,4162,58.0,62.0,57.6,62.0,208.1,0.0,1.0
2023-08-04,2.63,3.0,2.6,3.0,21466,52.6,60.0,52.0,60.0,1073.3,0.0,1.0
2023-08-07,2.67,2.89,2.67,2.75,9869,53.4,57.8,53.4,55.0,493.45,0.0,1.0
2023-08-08,2.65,2.8,2.65,2.72,6054,53.0,56.0,53.0,54.4,302.7,0.0,1.0
2023-08-09,2.5,2.73,2.5,2.7,15723,50.0,54.6,50.0,54.0,786.15,0.0,1.0
2023-08-10,2.4059,2.4986,2.4,2.47,11686,48.118,49.972,48.0,49.4,584.3,0.0,1.0
2023-08-11,2.435,2.5,2.4,2.4001,2033,48.7,50.0,48.0,48.002,101.65,0.0,1.0
2023-08-14,2.43,2.44,2.355,2.44,2984,48.6,48.8,47.1,48.8,149.2,0.0,1.0
2023-08-15,2.4,2.52,2.35,2.35,4739,48.0,50.4,47.0,47.0,236.95,0.0,1.0
2023-08-16,2.55,2.59,2.3001,2.36,6241,51.0,51.8,46.002,47.2,312.05,0.0,1.0
2023-08-17,2.5101,2.55,2.43,2.43,4252,50.202,51.0,48.6,48.6,212.6,0.0,1.0
2023-08-18,2.445,2.49,2.41,2.45,7288,48.9,49.8,48.2,49.0,364.4,0.0,1.0
2023-08-21,2.4,2.56,2.4,2.46,7011,48.0,51.2,48.0,49.2,350.55,0.0,1.0
2023-08-22,2.44,2.598,2.3501,2.48,20270,48.8,51.96,47.002,49.6,1013.5,0.0,1.0
2023-08-23,2.59,2.59,2.43,2.55,11044,51.8,51.8,48.6,51.0,552.2,0.0,1.0
2023-08-24,2.7776,2.85,2.53,2.53,7425,55.552,57.0,50.6,50.6,371.25,0.0,1.0
2023-08-25,2.64,2.7978,2.55,2.7978,6256,52.8,55.956,51.0,55.956,312.8,0.0,1.0
2023-08-28,2.77,2.88,2.55,2.55,6864,55.4,57.6,51.0,51.0,343.2,0.0,1.0
2023-08-29,3.07,3.09,2.83,2.83,25449,61.4,61.8,56.6,56.6,1272.45,0.0,1.0
2023-08-30,2.66,3.0979,2.66,3.09,34049,53.2,61.958,53.2,61.8,1702.45,0.0,1.0
2023-08-31,2.56,2.66,2.56,2.66,3011,51.2,53.2,51.2,53.2,150.55,0.0,1.0
2023-09-01,2.35,2.58,2.3239,2.55,20166,47.0,51.6,46.478,51.0,1008.3,0.0,1.0
2023-09-05,2.98,2.99,2.48,2.6,82423,59.6,59.8,49.6,52.0,4121.15,0.0,1.0
2023-09-06,2.69,3.0994,2.6408,3.0,24217,53.8,61.988,52.816,60.0,1210.85,0.0,1.0
2023-09-07,2.78,2.84,2.63,2.63,14799,55.6,56.8,52.6,52.6,739.95,0.0,1.0
2023-09-08,2.65,3.0212,2.531,2.96,24221,53.0,60.424,50.62,59.2,1211.05,0.0,1.0
2023-09-11,2.69,2.79,2.66,2.66,16040,53.8,55.8,53.2,53.2,802,0.0,1.0
2023-09-12,2.6401,2.75,2.575,2.575,1800,52.802,55.0,51.5,51.5,90,0.0,1.0
2023-09-13,2.58,2.98,2.56,2.72,31605,51.6,59.6,51.2,54.4,1580.25,0.0,1.0
2023-09-14,2.85,2.99,2.48,2.58,58268,57.0,59.8,49.6,51.6,2913.4,0.0,1.0
2023-09-15,2.89,3.0,2.72,3.0,9430,57.8,60.0,54.4,60.0,471.5,0.0,1.0
2023-09-18,2.675,2.9565,2.555,2.92,12062,53.5,59.13,51.1,58.4,603.1,0.0,1.0
2023-09-19,2.65,2.76,2.58,2.76,1876,53.0,55.2,51.6,55.2,93.8,0.0,1.0
2023-09-20,2.61,2.81,2.61,2.65,7939,52.2,56.2,52.2,53.0,396.95,0.0,1.0
2023-09-21,2.49,2.58,2.49,2.545,11017,49.8,51.6,49.8,50.9,550.85,0.0,1.0
2023-09-22,2.39,2.48,2.38,2.48,20091,47.8,49.6,47.6,49.6,1004.55,0.0,1.0
2023-09-25,2.36,2.49,2.29,2.4888,12739,47.2,49.8,45.8,49.776,636.95,0.0,1.0
2023-09-26,2.24,2.38,2.15,2.38,12962,44.8,47.6,43.0,47.6,648.1,0.0,1.0
2023-09-27,2.27,2.3,2.15,2.2,11646,45.4,46.0,43.0,44.0,582.3,0.0,1.0
2023-09-28,2.26,2.3,2.25,2.29,9395,45.2,46.0,45.0,45.8,469.75,0.0,1.0
2023-09-29,2.09,2.19,1.64,1.64,73038,41.8,43.8,32.8,32.8,3651.9,0.0,1.0
2023-10-02,2.02,2.24,2.01,2.04,51315,40.4,44.8,40.2,40.8,2565.75,0.0,1.0
2023-10-03,1.97,2.14,1.8594,1.94,32597,39.4,42.8,37.188,38.8,1629.85,0.0,1.0
2023-10-04,1.79,2.0,1.79,2.0,15227,35.8,40.0,35.8,40.0,761.35,0.0,1.0
2023-10-05,1.92,2.06,1.705,2.01,44868,38.4,41.2,34.1,40.2,2243.4,0.0,1.0
2023-10-06,2.16,2.2376,1.92,1.96,46846,43.2,44.752,38.4,39.2,2342.3,0.0,1.0
2023-10-09,2.14,2.39,2.03,2.15,29619,42.8,47.8,40.6,43.0,1480.95,0.0,1.0
2023-10-10,2.36,2.3894,2.105,2.2,35878,47.2,47.788,42.1,44.0,1793.9,0.0,1.0
2023-10-11,2.65,2.93,2.25,2.4,64769,53.0,58.6,45.0,48.0,3238.45,0.0,1.0
2023-10-12,2.3,2.66,2.3,2.6,49441,46.0,53.2,46.0,52.0,2472.05,0.0,1.0
2023-10-13,2.12,2.4886,2.07,2.3,37252,42.4,49.772,41.4,46.0,1862.6,0.0,1.0
2023-10-16,2.22,2.3985,2.15,2.27,23168,44.4,47.97,43.0,45.4,1158.4,0.0,1.0
2023-10-17,2.37,2.37,2.1614,2.33,8789,47.4,47.4,43.228,46.6,439.45,0.0,1.0
2023-10-18,2.35,2.66,2.2807,2.2807,34250,47.0,53.2,45.614,45.614,1712.5,0.0,1.0
2023-10-19,2.12,2.35,2.12,2.31,14190,42.4,47.0,42.4,46.2,709.5,0.0,1.0
2023-10-20,2.19,2.204,2.1,2.14,4825,43.8,44.08,42.0,42.8,241.25,0.0,1.0
2023-10-23,1.9669,2.27,1.95,2.14,22968,39.338,45.4,39.0,42.8,1148.4,0.0,1.0
2023-10-24,1.9701,2.2694,1.97,2.0,36572,39.402,45.388,39.4,40.0,1828.6,0.0,1.0
2023-10-25,1.88,2.07,1.88,2.07,19151,37.6,41.4,37.6,41.4,957.55,0.0,1.0
2023-10-26,2.07,2.08,1.91,1.95,40304,41.4,41.6,38.2,39.0,2015.2,0.0,1.0
2023-10-27,2.01,2.1,1.94,2.08,21306,40.2,42.0,38.8,41.6,1065.3,0.0,1.0
2023-10-30,1.92,2.06,1.91,1.95,25830,38.4,41.2,38.2,39.0,1291.5,0.0,1.0
2023-10-31,1.97,2.04,1.92,1.92,21702,39.4,40.8,38.4,38.4,1085.1,0.0,1.0
2023-11-01,1.91,1.97,1.84,1.97,8957,38.2,39.4,36.8,39.4,447.85,0.0,1.0
2023-11-02,1.95,2.17,1.88,1.91,19452,39.0,43.4,37.6,38.2,972.6,0.0,1.0
2023-11-03,1.91,2.005,1.91,1.965,17984,38.2,40.1,38.2,39.3,899.2,0.0,1.0
2023-11-06,1.88,1.9849,1.85,1.96,9000,37.6,39.698,37.0,39.2,450,0.0,1.0
2023-11-07,1.7,1.98,1.7,1.98,13000,34.0,39.6,34.0,39.6,650,0.0,1.0
2023-11-08,1.7,1.7276,1.6508,1.6508,17112,34.0,34.552,33.016,33.016,855.6,0.0,1.0
2023-11-09,1.53,1.7053,1.4906,1.67,77554,30.6,34.106,29.812,33.4,3877.7,0.0,1.0
2023-11-10,1.47,1.6258,1.47,1.6258,19008,29.4,32.516,29.4,32.516,950.4,0.0,1.0
2023-11-13,1.21,1.58,1.21,1.5,95953,24.2,31.6,24.2,30.0,4797.65,0.0,1.0
2023-11-14,1.34,1.45,1.28,1.45,21607,26.8,29.0,25.6,29.0,1080.35,0.0,1.0
2023-11-15,1.43,1.64,1.4,1.4,39170,28.6,32.8,28.0,28.0,1958.5,0.0,1.0
2023-11-16,1.51,1.65,1.42,1.55,26544,30.2,33.0,28.4,31.0,1327.2,0.0,1.0
2023-11-17,1.475,1.575,1.44,1.57,23407,29.5,31.5,28.8,31.4,1170.35,0.0,1.0
2023-11-20,1.42,1.625,1.42,1.55,31319,28.4,32.5,28.4,31.0,1565.95,0.0,1.0
2023-11-21,1.45,1.56,1.425,1.49,25788,29.0,31.2,28.5,29.8,1289.4,0.0,1.0
2023-11-22,1.42,1.61,1.31,1.44,18223,28.4,32.2,26.2,28.8,911.15,0.0,1.0
2023-11-24,1.5,1.53,1.41,1.42,7065,30.0,30.6,28.2,28.4,353.25,0.0,1.0
2023-11-27,1.3,1.57,1.28,1.45,119027,26.0,31.4,25.6,29.0,5951.35,0.0,1.0
2023-11-28,1.41,1.44,1.33,1.4,12789,28.2,28.8,26.6,28.0,639.45,0.0,1.0
2023-11-29,1.41,1.4126,1.3425,1.3425,7856,28.2,28.252,26.85,26.85,392.8,0.0,1.0
2023-11-30,1.33,1.411,1.33,1.411,15003,26.6,28.22,26.6,28.22,750.15,0.0,1.0
2023-12-01,1.35,1.4,1.31,1.4,7282,27.0,28.0,26.2,28.0,364.1,0.0,1.0
2023-12-04,1.22,1.35,1.17,1.35,28103,24.4,27.0,23.4,27.0,1405.15,0.0,1.0
2023-12-05,1.24,1.29,1.18,1.22,54839,24.8,25.8,23.6,24.4,2741.95,0.0,1.0
2023-12-06,1.18,1.25,1.06,1.23,14154,23.6,25.0,21.2,24.6,707.7,0.0,1.0
2023-12-07,1.11,1.1801,1.02,1.18,63371,22.2,23.602,20.4,23.6,3168.55,0.0,1.0
2023-12-08,1.14,1.29,0.9901,1.2244,100036,22.8,25.8,19.802,24.488,5001.8,0.0,1.0
2023-12-11,1.18,1.1836,1.16,1.17,7505,23.6,23.672,23.2,23.4,375.25,0.0,1.0
2023-12-12,1.09,1.13,1.0101,1.125,26060,21.8,22.6,20.202,22.5,1303,0.0,1.0
2023-12-13,1.19,1.22,1.1001,1.1079,6378,23.8,24.4,22.002,22.158,318.9,0.0,1.0
2023-12-14,1.27,1.29,1.16,1.27,43500,25.4,25.8,23.2,25.4,2175,0.0,1.0
2023-12-15,1.27,1.365,1.16,1.27,106169,25.4,27.3,23.2,25.4,5308.45,0.0,1.0
2023-12-18,1.24,1.29,1.205,1.25,36451,24.8,25.8,24.1,25.0,1822.55,0.0,1.0
2023-12-19,1.25,1.25,1.165,1.25,19996,25.0,25.0,23.3,25.0,999.8,0.0,1.0
2023-12-20,1.16,1.26,1.16,1.26,27329,23.2,25.2,23.2,25.2,1366.45,0.0,1.0
2023-12-21,1.3,1.33,1.14,1.15,74267,26.0,26.6,22.8,23.0,3713.35,0.0,1.0
2023-12-22,1.39,1.57,1.3,1.3,25910,27.8,31.4,26.0,26.0,1295.5,0.0,1.0
2023-12-26,1.42,1.59,1.35,1.54,37397,28.4,31.8,27.0,30.8,1869.85,0.0,1.0
2023-12-27,1.69,1.78,1.42,1.42,36526,33.8,35.6,28.4,28.4,1826.3,0.0,1.0
2023-12-28,1.62,1.93,1.52,1.75,26528,32.4,38.6,30.4,35.0,1326.4,0.0,1.0
2023-12-29,1.82,1.8794,1.6437,1.74,28076,36.4,37.588,32.874,34.8,1403.8,0.0,1.0
2024-01-02,1.89,2.04,1.835,1.84,70034,37.8,40.8,36.7,36.8,3501.7,0.0,1.0
2024-01-03,1.41,1.9003,1.41,1.9003,20190,28.2,38.006,28.2,38.006,1009.5,0.0,1.0
2024-01-04,1.35,1.74,1.3,1.49,71664,27.0,34.8,26.0,29.8,3583.2,0.0,1.0
2024-01-05,1.09,1.32,1.09,1.32,122762,21.8,26.4,21.8,26.4,6138.1,0.0,1.0
2024-01-08,1.14,1.39,1.1,1.29,144135,22.8,27.8,22.0,25.8,7206.75,0.0,1.0
2024-01-09,1.2,1.2,1.08,1.08,11845,24.0,24.0,21.6,21.6,592.25,0.0,1.0
2024-01-10,1.12,1.23,1.1004,1.22,15690,22.4,24.6,22.008,24.4,784.5,0.0,1.0
2024-01-11,1.08,1.28,1.0773,1.28,12553,21.6,25.6,21.546,25.6,627.65,0.0,1.0
2024-01-12,1.08,1.1887,1.06,1.1887,12392,21.6,23.774,21.2,23.774,619.6,0.0,1.0
2024-01-16,1.1,1.21,1.085,1.15,16129,22.0,24.2,21.7,23.0,806.45,0.0,1.0
2024-01-17,1.08,1.15,1.0529,1.15,5246,21.6,23.0,21.058,23.0,262.3,0.0,1.0
2024-01-18,0.94,1.07,0.8701,1.07,39245,18.8,21.4,17.402,21.4,1962.25,0.0,1.0
2024-01-19,1.06,1.2576,1.0,1.0,28388,21.2,25.152,20.0,20.0,1419.4,0.0,1.0
2024-01-22,1.0,1.1,1.0,1.04,14626,20.0,22.0,20.0,20.8,731.3,0.0,1.0
2024-01-23,1.04,1.15,0.9998,1.05,20045,20.8,23.0,19.996,21.0,1002.25,0.0,1.0
2024-01-24,0.9256,1.13,0.9081,1.03,25928,18.512,22.6,18.162,20.6,1296.4,0.0,1.0
2024-01-25,0.8502,1.02,0.82,0.98,34289,17.004,20.4,16.4,19.6,1714.45,0.0,1.0
2024-01-26,0.839,0.897106,0.780361,0.8933,85904,16.78,17.94212,15.60722,17.866,4295.2,0.0,1.0
2024-01-29,0.899,1.05,0.8138,0.86,103341,17.98,21.0,16.276,17.2,5167.05,0.0,1.0
2024-01-30,0.8811,1.0022,0.8,1.0022,31763,17.622,20.044,16.0,20.044,1588.15,0.0,1.0
2024-01-31,0.87,0.9199,0.85,0.85,22883,17.4,18.398,17.0,17.0,1144.15,0.0,1.0
2024-02-01,0.751,0.86,0.75,0.86,56873,15.02,17.2,15.0,17.2,2843.65,0.0,1.0
2024-02-02,0.71,0.8,0.71,0.8,39214,14.2,16.0,14.2,16.0,1960.7,0.0,1.0
2024-02-05,0.604,0.71,0.604,0.698401,36558,12.08,14.2,12.08,13.96802,1827.9,0.0,1.0
2024-02-06,0.6204,0.68,0.58,0.67,65874,12.408,13.6,11.6,13.4,3293.7,0.0,1.0
2024-02-07,0.6598,0.7333,0.602,0.67,18999,13.196,14.666,12.04,13.4,949.95,0.0,1.0
2024-02-08,0.6401,0.7463,0.594949,0.65,26435,12.802,14.926,11.89898,13.0,1321.75,0.0,1.0
2024-02-09,0.6391,0.6699,0.6,0.61,26538,12.782,13.398,12.0,12.2,1326.9,0.0,1.0
2024-02-12,0.603,0.6981,0.602,0.68,14969,12.06,13.962,12.04,13.6,748.45,0.0,1.0
2024-02-13,0.63,0.6894,0.6,0.6,11213,12.6,13.788,12.0,12.0,560.65,0.0,1.0
2024-02-14,0.6002,0.655,0.6002,0.63,7571,12.004,13.1,12.004,12.6,378.55,0.0,1.0
2024-02-15,0.6005,0.69,0.6,0.69,8864,12.01,13.8,12.0,13.8,443.2,0.0,1.0
2024-02-16,0.523,0.6101,0.5123,0.61,48765,10.46,12.202,10.246,12.2,2438.25,0.0,1.0
2024-02-20,0.4619,0.5699,0.34,0.56,242059,9.238,11.398,6.8,11.2,12102.95,0.0,1.0
2024-02-21,0.4065,0.49,0.366,0.49,246713,8.13,9.8,7.32,9.8,12335.65,0.0,1.0
2024-02-22,0.54,0.5992,0.4065,0.4269,213750,10.8,11.984,8.13,8.538,10687.5,0.0,1.0
2024-02-23,0.5843,0.6499,0.468,0.49,217667,11.686,12.998,9.36,9.8,10883.35,0.0,1.0
2024-02-26,0.645,0.79,0.621,0.79,392839,12.9,15.8,12.42,15.8,19641.95,0.0,1.0
2024-02-27,0.7,0.7,0.62,0.621,50368,14.0,14.0,12.4,12.42,2518.4,0.0,1.0
2024-02-28,0.7,0.7747,0.66,0.7137,72078,14.0,15.494,13.2,14.274,3603.9,0.0,1.0
2024-02-29,0.59,0.7035,0.59,0.7,104104,11.8,14.07,11.8,14.0,5205.2,0.0,1.0
2024-03-01,0.5646,0.6099,0.55,0.5823,10902,11.292,12.198,11.0,11.646,545.1,0.0,1.0
2024-03-04,0.5601,0.5998,0.55,0.5919,9701,11.202,11.996,11.0,11.838,485.05,0.0,1.0
2024-03-05,0.5642,0.5999,0.46,0.59,27141,11.284,11.998,9.2,11.8,1357.05,0.0,1.0
2024-03-06,0.5697,0.6,0.55,0.6,21539,11.394,12.0,11.0,12.0,1076.95,0.0,1.0
2024-03-07,0.5501,0.5997,0.49,0.56,8753,11.002,11.994,9.8,11.2,437.65,0.0,1.0
2024-03-08,0.5597,0.6,0.50155,0.572,5858,11.194,12.0,10.031,11.44,292.9,0.0,1.0
2024-03-11,0.533,0.6,0.533,0.588,7815,10.66,12.0,10.66,11.76,390.75,0.0,1.0
2024-03-12,0.56,0.7945,0.54,0.54,189339,11.2,15.89,10.8,10.8,9466.95,0.0,1.0
2024-03-13,0.589,0.69,0.548857,0.651,42959,11.78,13.8,10.97714,13.02,2147.95,0.0,1.0
2024-03-14,0.55,0.585,0.53,0.56,14410,11.0,11.7,10.6,11.2,720.5,0.0,1.0
2024-03-15,0.55,0.59,0.535,0.59,22672,11.0,11.8,10.7,11.8,1133.6,0.0,1.0
2024-03-18,0.575,0.65,0.55,0.55,18555,11.5,13.0,11.0,11.0,927.75,0.0,1.0
2024-03-19,0.55,0.59,0.53,0.55,13513,11.0,11.8,10.6,11.0,675.65,0.0,1.0
2024-03-20,0.45,0.56,0.45,0.54,12491,9.0,11.2,9.0,10.8,624.55,0.0,1.0
2024-03-21,0.567229,0.8,0.45,0.4501,513561,11.34458,16.0,9.0,9.002,25678.05,0.0,1.0
2024-03-22,0.5,0.5799,0.5,0.5502,39753,10.0,11.598,10.0,11.004,1987.65,0.0,1.0
2024-03-25,0.483,0.549436,0.46,0.512,40116,9.66,10.98872,9.2,10.24,2005.8,0.0,1.0
2024-03-26,0.53,0.57999,0.5,0.5,32269,10.6,11.5998,10.0,10.0,1613.45,0.0,1.0
2024-03-27,0.54,0.64,0.519,0.53,66470,10.8,12.8,10.38,10.6,3323.5,0.0,1.0
2024-03-28,0.5633,0.64,0.55,0.571,17067,11.266,12.8,11.0,11.42,853.35,0.0,1.0
2024-04-01,0.553,0.63999,0.5,0.551,16726,11.06,12.7998,10.0,11.02,836.3,0.0,1.0
2024-04-02,0.5273,0.6399,0.51,0.55,20927,10.546,12.798,10.2,11.0,1046.35,0.0,1.0
2024-04-03,0.5181,0.535,0.511,0.535,5159,10.362,10.7,10.22,10.7,257.95,0.0,1.0
2024-04-04,0.5165,0.5349,0.501,0.5263,8907,10.33,10.698,10.02,10.526,445.35,0.0,1.0
2024-04-05,0.51,0.53,0.5,0.5,5663,10.2,10.6,10.0,10.0,283.15,0.0,1.0
2024-04-08,0.536055,0.5999,0.511,0.52,17707,10.7211,11.998,10.22,10.4,885.35,0.0,1.0
2024-04-09,0.491,0.577,0.481,0.5441,24607,9.82,11.54,9.62,10.882,1230.35,0.0,1.0
2024-04-10,0.4901,0.6399,0.48,0.5309,87681,9.802,12.798,9.6,10.618,4384.05,0.0,1.0
2024-04-11,0.5,0.5494,0.5,0.508,12797,10.0,10.988,10.0,10.16,639.85,0.0,1.0
2024-04-12,0.455,0.51,0.3606,0.49,281347,9.1,10.2,7.212,9.8,14067.35,0.0,1.0
2024-04-15,0.34,0.463,0.22,0.463,630863,6.8,9.26,4.4,9.26,31543.15,0.0,1.0
2024-04-16,0.281,0.3298,0.2047,0.3298,275996,5.62,6.596,4.094,6.596,13799.8,0.0,1.0
2024-04-17,0.2212,0.281,0.1999,0.2726,271444,4.424,5.62,3.998,5.452,13572.2,0.0,1.0
2024-04-18,0.24,0.2998,0.22,0.22,146692,4.8,5.996,4.4,4.4,7334.6,0.0,1.0
2024-04-19,0.271,0.3061,0.2299,0.2855,300411,5.42,6.122,4.598,5.71,15020.55,0.0,1.0
2024-04-22,0.2972,0.35,0.2758,0.28,430127,5.944,7.0,5.516,5.6,21506.35,0.0,1.0
2024-04-23,0.2426,0.2883,0.2359,0.2883,169111,4.852,5.766,4.718,5.766,8455.55,0.0,1.0
2024-04-24,0.2502,0.2946,0.245,0.25,187060,5.004,5.892,4.9,5.0,9353,0.0,1.0
2024-04-25,0.237,0.2599,0.229,0.2589,41418,4.74,5.198,4.58,5.178,2070.9,0.0,1.0
2024-04-26,0.2402,0.2642,0.23,0.2418,63299,4.804,5.284,4.6,4.836,3164.95,0.0,1.0
2024-04-29,0.26,0.2646,0.2401,0.252,30505,5.2,5.292,4.802,5.04,1525.25,0.0,1.0
2024-04-30,0.2431,0.261,0.240101,0.261,36855,4.862,5.22,4.80202,5.22,1842.75,0.0,1.0
2024-05-01,0.23,0.26089,0.23,0.2501,33125,4.6,5.2178,4.6,5.002,1656.25,0.0,1.0
2024-05-02,0.2599,0.26,0.231,0.231,45374,5.198,5.2,4.62,4.62,2268.7,0.0,1.0
2024-05-03,0.271,0.272,0.245,0.27,123947,5.42,5.44,4.9,5.4,6197.35,0.0,1.0
2024-05-06,0.3057,0.36,0.258,0.279,287640,6.114,7.2,5.16,5.58,14382,0.0,1.0
2024-05-07,0.3137,0.34,0.29,0.31,247705,6.274,6.8,5.8,6.2,12385.25,0.0,1.0
2024-05-08,0.2919,0.329,0.28,0.312,94971,5.838,6.58,5.6,6.24,4748.55,0.0,1.0
2024-05-09,0.2622,0.2972,0.2531,0.2972,37421,5.244,5.944,5.062,5.944,1871.05,0.0,1.0
2024-05-10,0.252299,0.4195,0.2251,0.28,3006899,5.04598,8.39,4.502,5.6,150344.95,0.0,1.0
2024-05-13,0.2699,0.318,0.2301,0.25,629347,5.398,6.36,4.602,5.0,31467.35,0.0,1.0
2024-05-14,0.261,0.2651,0.25,0.26,145050,5.22,5.302,5.0,5.2,7252.5,0.0,1.0
2024-05-15,0.255649,0.27,0.25,0.27,61659,5.11298,5.4,5.0,5.4,3082.95,0.0,1.0
2024-05-16,0.267,0.2699,0.2113,0.264,301612,5.34,5.398,4.226,5.28,15080.6,0.0,1.0
2024-05-17,0.2561,0.2705,0.2372,0.27,164814,5.122,5.41,4.744,5.4,8240.7,0.0,1.0
2024-05-20,0.2756,0.3,0.2556,0.2563,175204,5.512,6.0,5.112,5.126,8760.2,0.0,1.0
2024-05-21,0.2484,0.27,0.2481,0.27,106344,4.968,5.4,4.962,5.4,5317.2,0.0,1.0
2024-05-22,0.2535,0.32,0.25,0.25,169795,5.07,6.4,5.0,5.0,8489.75,0.0,1.0
2024-05-23,0.2601,0.272,0.254,0.265,70404,5.202,5.44,5.08,5.3,3520.2,0.0,1.0
2024-05-24,0.263,0.375,0.260101,0.2699,1662073,5.26,7.5,5.20202,5.398,83103.65,0.0,1.0
2024-05-28,0.2716,0.2799,0.25,0.2592,141929,5.432,5.598,5.0,5.184,7096.45,0.0,1.0
2024-05-29,0.256,0.31,0.2401,0.271,884715,5.12,6.2,4.802,5.42,44235.75,0.0,1.0
2024-05-30,0.257,0.2838,0.25,0.265,122716,5.14,5.676,5.0,5.3,6135.8,0.0,1.0
2024-05-31,0.4789,0.54,0.258,0.2825,4260166,9.578,10.8,5.16,5.65,213008.3,0.0,1.0
2024-06-03,0.2926,0.379899,0.2926,0.379,1344283,5.852,7.59798,5.852,7.58,67214.15,0.0,1.0
2024-06-04,0.284,0.3099,0.2605,0.29,316628,5.68,6.198,5.21,5.8,15831.4,0.0,1.0
2024-06-05,0.275,0.2802,0.261,0.279,179842,5.5,5.604,5.22,5.58,8992.1,0.0,1.0
2024-06-06,0.29,0.298,0.265,0.266,163902,5.8,5.96,5.3,5.32,8195.1,0.0,1.0
2024-06-07,0.266,0.295,0.26,0.284,152296,5.32,5.9,5.2,5.68,7614.8,0.0,1.0
2024-06-10,0.283,0.284,0.2602,0.261,73642,5.66,5.68,5.204,5.22,3682.1,0.0,1.0
2024-06-11,0.27355,0.2787,0.2641,0.277,54797,5.471,5.574,5.282,5.54,2739.85,0.0,1.0
2024-06-12,0.2571,0.278,0.2424,0.278,206897,5.142,5.56,4.848,5.56,10344.85,0.0,1.0
2024-06-13,0.254224,0.269799,0.2427,0.2686,84516,5.08448,5.39598,4.854,5.372,4225.8,0.0,1.0
2024-06-14,0.25,0.264,0.2351,0.2476,94537,5.0,5.28,4.702,4.952,4726.85,0.0,1.0
2024-06-17,0.24,0.2435,0.2111,0.2435,312316,4.8,4.87,4.222,4.87,15615.8,0.0,1.0
2024-06-18,0.28,0.3252,0.227059,0.245,1880632,5.6,6.504,4.54118,4.9,94031.6,0.0,1.0
2024-06-20,0.273,0.282,0.2508,0.265,390497,5.46,5.64,5.016,5.3,19524.85,0.0,1.0
2024-06-21,0.243,0.2635,0.2261,0.255,304578,4.86,5.27,4.522,5.1,15228.9,0.0,1.0
2024-06-24,0.2429,0.2429,0.220499,0.2371,240119,4.858,4.858,4.40998,4.742,12005.95,0.0,1.0
2024-06-25,0.2208,0.2397,0.218,0.239,73386,4.416,4.794,4.36,4.78,3669.3,0.0,1.0
2024-06-26,0.221,0.239,0.213,0.22,183117,4.42,4.78,4.26,4.4,9155.85,0.0,1.0
2024-06-27,0.226,0.234,0.218,0.2218,122464,4.52,4.68,4.36,4.436,6123.2,0.0,1.0
2024-06-28,0.2122,0.325,0.2113,0.2286,8718092,4.244,6.5,4.226,4.572,435904.6,0.0,1.0
2024-07-01,0.196,0.1978,0.163,0.1868,1193798,3.92,3.956,3.26,3.736,59689.9,0.0,1.0
2024-07-02,0.1751,0.1899,0.171,0.1866,307981,3.502,3.798,3.42,3.732,15399.05,0.0,1.0
2024-07-03,0.1805,0.191,0.1751,0.1751,123646,3.61,3.82,3.502,3.502,6182.3,0.0,1.0
2024-07-05,0.151,0.18,0.1313,0.176,7389839,3.02,3.6,2.626,3.52,369491.95,0.0,1.0
2024-07-08,0.148,0.1548,0.1422,0.1468,3866303,2.96,3.096,2.844,2.936,193315.15,0.0,1.0
2024-07-09,0.1513,0.1634,0.145,0.154,1750951,3.026,3.268,2.9,3.08,87547.55,0.0,1.0
2024-07-10,0.1696,0.175,0.1511,0.1512,2379018,3.392,3.5,3.022,3.024,118950.9,0.0,1.0
2024-07-11,0.1799,0.18,0.157622,0.1645,809888,3.598,3.6,3.15244,3.29,40494.4,0.0,1.0
2024-07-12,0.179,0.1869,0.1732,0.1788,602331,3.58,3.738,3.464,3.576,30116.55,0.0,1.0
2024-07-15,0.18,0.1935,0.1705,0.177,480503,3.6,3.87,3.41,3.54,24025.15,0.0,1.0
2024-07-16,0.19,0.206,0.1733,0.1799,583331,3.8,4.12,3.466,3.598,29166.55,0.0,1.0
2024-07-17,0.19195,0.2009,0.1822,0.194,453964,3.839,4.018,3.644,3.88,22698.2,0.0,1.0
2024-07-18,0.1838,0.1999,0.181,0.1919,291493,3.676,3.998,3.62,3.838,14574.65,0.0,1.0
2024-07-19,0.2291,0.2488,0.171,0.18,8210038,4.582,4.976,3.42,3.6,410501.9,0.0,1.0
2024-07-22,0.1939,0.2171,0.181,0.2,1481434,3.878,4.342,3.62,4.0,74071.7,0.0,1.0
2024-07-23,0.19,0.2045,0.1861,0.1898,316209,3.8,4.09,3.722,3.796,15810.45,0.0,1.0
2024-07-24,0.184,0.194,0.1712,0.194,374044,3.68,3.88,3.424,3.88,18702.2,0.0,1.0
2024-07-25,0.1964,0.2085,0.172,0.1882,803647,3.928,4.17,3.44,3.764,40182.35,0.0,1.0
2024-07-26,0.1955,0.2,0.1921,0.1921,169041,3.91,4.0,3.842,3.842,8452.05,0.0,1.0
2024-07-29,0.197132,0.203,0.1901,0.198,92633,3.94264,4.06,3.802,3.96,4631.65,0.0,1.0
2024-07-30,0.1922,0.201,0.1902,0.2004,197756,3.844,4.02,3.804,4.008,9887.8,0.0,1.0
2024-07-31,0.1761,0.2,0.1761,0.1963,321312,3.522,4.0,3.522,3.926,16065.6,0.0,1.0
2024-08-01,0.1778,0.1889,0.1741,0.1797,83537,3.556,3.778,3.482,3.594,4176.85,0.0,1.0
2024-08-02,0.1596,0.1815,0.1558,0.1815,242765,3.192,3.63,3.116,3.63,12138.25,0.0,1.0
2024-08-05,0.1407,0.16,0.1321,0.134,383131,2.814,3.2,2.642,2.68,19156.55,0.0,1.0
2024-08-06,0.158159,0.1598,0.143,0.143,149191,3.16318,3.196,2.86,2.86,7459.55,0.0,1.0
2024-08-07,0.1609,0.1727,0.1515,0.1602,133050,3.218,3.454,3.03,3.204,6652.5,0.0,1.0
2024-08-08,0.162,0.1687,0.16,0.16,84406,3.24,3.374,3.2,3.2,4220.3,0.0,1.0
2024-08-09,0.1493,0.1693,0.1468,0.16,179536,2.986,3.386,2.936,3.2,8976.8,0.0,1.0
2024-08-12,0.1503,0.1645,0.147,0.1552,77902,3.006,3.29,2.94,3.104,3895.1,0.0,1.0
2024-08-13,0.1231,0.1388,0.11,0.137,1045489,2.462,2.776,2.2,2.74,52274.45,0.0,1.0
2024-08-14,0.1075,0.1327,0.1049,0.1179,1309467,2.15,2.654,2.098,2.358,65473.35,0.0,1.0
2024-08-15,3.5,4.54,2.21,2.25,2488840,3.5,4.54,2.21,2.25,2488840,0.0,0.05
2024-08-16,2.75,3.573,2.75,3.27,234752,2.75,3.573,2.75,3.27,234752,0.0,1.0
2024-08-19,2.56,3.0699,2.3,2.34,463497,2.56,3.0699,2.3,2.34,463497,0.0,1.0
2024-08-20,2.6,2.73,2.3,2.41,186719,2.6,2.73,2.3,2.41,186719,0.0,1.0
2024-08-21,2.65,2.82,2.45,2.54,61095,2.65,2.82,2.45,2.54,61095,0.0,1.0
2024-08-22,2.7003,2.79,2.42,2.59,113338,2.7003,2.79,2.42,2.59,113338,0.0,1.0
2024-08-23,6.0,8.28,3.9,4.25,49525116,6.0,8.28,3.9,4.25,49525116,0.0,1.0
2024-08-26,6.42,6.67,5.3,5.75,1184801,6.42,6.67,5.3,5.75,1184801,0.0,1.0
2024-08-27,6.39,7.2799,6.1201,6.37,840771,6.39,7.2799,6.1201,6.37,840771,0.0,1.0
2024-08-28,6.65,6.65,5.87,6.39,178729,6.65,6.65,5.87,6.39,178729,0.0,1.0
2024-08-29,4.52,6.73,4.52,6.73,194862,4.52,6.73,4.52,6.73,194862,0.0,1.0
2024-08-30,3.45,4.555,3.11,4.55,196003,3.45,4.555,3.11,4.55,196003,0.0,1.0
2024-09-03,3.7,3.87,3.27,3.27,442732,3.7,3.87,3.27,3.27,442732,0.0,1.0
2024-09-04,3.81,3.99,3.58,3.7,118233,3.81,3.99,3.58,3.7,118233,0.0,1.0
2024-09-05,3.39,4.0099,3.2001,3.9,90460,3.39,4.0099,3.2001,3.9,90460,0.0,1.0
2024-09-06,2.97,3.39,2.9,3.36,34341,2.97,3.39,2.9,3.36,34341,0.0,1.0
2024-09-09,2.84,3.19,2.81,2.97,21413,2.84,3.19,2.81,2.97,21413,0.0,1.0
2024-09-10,3.15,3.73,2.83,2.83,382686,3.15,3.73,2.83,2.83,382686,0.0,1.0
2024-09-11,3.38,3.7,3.0315,3.1,76179,3.38,3.7,3.0315,3.1,76179,0.0,1.0
2024-09-12,3.52,3.6165,3.41,3.41,34171,3.52,3.6165,3.41,3.41,34171,0.0,1.0
2024-09-13,3.56,3.92,3.54,3.62,43349,3.56,3.92,3.54,3.62,43349,0.0,1.0
2024-09-16,3.92,4.18,3.57,3.57,117547,3.92,4.18,3.57,3.57,117547,0.0,1.0
2024-09-17,4.53,4.89,3.85,4.04,101886,4.53,4.89,3.85,4.04,101886,0.0,1.0
2024-09-18,9.91,23.01,8.8,12.64,51361654,9.91,23.01,8.8,12.64,51361654,0.0,1.0
2024-09-19,10.21,12.93,8.27,11.64,2478448,10.21,12.93,8.27,11.64,2478448,0.0,1.0
2024-09-20,8.72,10.66,8.3,10.09,492719,8.72,10.66,8.3,10.09,492719,0.0,1.0
2024-09-23,7.81,8.9942,7.35,8.52,149263,7.81,8.9942,7.35,8.52,149263,0.0,1.0
2024-09-24,6.83,7.78,6.83,7.78,105903,6.83,7.78,6.83,7.78,105903,0.0,1.0
2024-09-25,6.97,7.7396,6.8,6.93,80544,6.97,7.7396,6.8,6.93,80544,0.0,1.0
2024-09-26,7.17,7.69,6.9277,7.4,152189,7.17,7.69,6.9277,7.4,152189,0.0,1.0
2024-09-27,6.93,7.49,6.914053,7.36,64897,6.93,7.49,6.914053,7.36,64897,0.0,1.0
2024-09-30,6.65,7.2,6.65,6.95,276841,6.65,7.2,6.65,6.95,276841,0.0,1.0
2024-10-01,6.15,6.65,6.1101,6.65,49107,6.15,6.65,6.1101,6.65,49107,0.0,1.0
2024-10-02,5.39,6.1472,5.3,6.1,69502,5.39,6.1472,5.3,6.1,69502,0.0,1.0
2024-10-03,5.85,6.34,5.33,5.33,63731,5.85,6.34,5.33,5.33,63731,0.0,1.0
2024-10-04,5.51,5.87,5.31,5.72,34900,5.51,5.87,5.31,5.72,34900,0.0,1.0
2024-10-07,5.47,5.7299,5.3786,5.5,37231,5.47,5.7299,5.3786,5.5,37231,0.0,1.0
2024-10-08,7.37,7.43,5.4425,5.45,423774,7.37,7.43,5.4425,5.45,423774,0.0,1.0
2024-10-09,6.9,8.118,6.6848,7.73,95987,6.9,8.118,6.6848,7.73,95987,0.0,1.0
2024-10-10,6.79,7.07,6.5,7.07,46009,6.79,7.07,6.5,7.07,46009,0.0,1.0
2024-10-11,7.08,7.13,6.6601,6.84,27873,7.08,7.13,6.6601,6.84,27873,0.0,1.0
2024-10-14,7.3899,7.45,6.7001,7.05,42309,7.3899,7.45,6.7001,7.05,42309,0.0,1.0
2024-10-15,6.26,7.38,6.121,7.25,51231,6.26,7.38,6.121,7.25,51231,0.0,1.0
2024-10-16,6.7,7.26,6.365,6.65,117553,6.7,7.26,6.365,6.65,117553,0.0,1.0
2024-10-17,6.71,7.04,6.25,7.04,96987,6.71,7.04,6.25,7.04,96987,0.0,1.0
2024-10-18,6.13,6.74,5.9,6.74,115806,6.13,6.74,5.9,6.74,115806,0.0,1.0
2024-10-21,5.83,6.06,5.77,6.06,25904,5.83,6.06,5.77,6.06,25904,0.0,1.0
2024-10-22,5.94,5.98,5.73,5.73,14394,5.94,5.98,5.73,5.73,14394,0.0,1.0
2024-10-23,5.64,5.95,5.4115,5.95,36933,5.64,5.95,5.4115,5.95,36933,0.0,1.0
2024-10-24,6.18,6.99,5.42,5.65,262164,6.18,6.99,5.42,5.65,262164,0.0,1.0
2024-10-25,6.36,7.11,6.1001,6.22,101492,6.36,7.11,6.1001,6.22,101492,0.0,1.0
2024-10-28,5.8,6.56,5.795,6.46,48732,5.8,6.56,5.795,6.46,48732,0.0,1.0
2024-10-29,5.95,6.1282,5.6,5.76,76406,5.95,6.1282,5.6,5.76,76406,0.0,1.0
2024-10-30,5.55,6.1932,5.55,5.81,41607,5.55,6.1932,5.55,5.81,41607,0.0,1.0
2024-10-31,5.68,5.845,5.5305,5.55,40136,5.68,5.845,5.5305,5.55,40136,0.0,1.0
2024-11-01,5.58,5.8,5.4,5.78,36599,5.58,5.8,5.4,5.78,36599,0.0,1.0
2024-11-04,5.01,5.7,5.0,5.55,29932,5.01,5.7,5.0,5.55,29932,0.0,1.0
2024-11-05,4.89,5.105,4.6529,4.92,72759,4.89,5.105,4.6529,4.92,72759,0.0,1.0
2024-11-06,4.92,5.38,4.77,4.95,44152,4.92,5.38,4.77,4.95,44152,0.0,1.0
2024-11-07,4.97,5.3,4.77,4.92,46657,4.97,5.3,4.77,4.92,46657,0.0,1.0
2024-11-08,4.59,5.145,4.59,4.89,37035,4.59,5.145,4.59,4.89,37035,0.0,1.0
2024-11-11,4.18,5.07,4.05,4.66,27197,4.18,5.07,4.05,4.66,27197,0.0,1.0
2024-11-12,4.2,4.48,4.09,4.09,13894,4.2,4.48,4.09,4.09,13894,0.0,1.0
2024-11-13,4.22,4.49,4.05,4.23,26852,4.22,4.49,4.05,4.23,26852,0.0,1.0
2024-11-14,3.95,4.22,3.8,4.19,31280,3.95,4.22,3.8,4.19,31280,0.0,1.0
2024-11-15,4.09,4.41,3.97,4.14,23699,4.09,4.41,3.97,4.14,23699,0.0,1.0
2024-11-18,4.04,4.175,3.8,3.8,29759,4.04,4.175,3.8,3.8,29759,0.0,1.0
2024-11-19,4.15,4.23,3.87,4.23,9264,4.15,4.23,3.87,4.23,9264,0.0,1.0
2024-11-20,4.57,4.78,3.81,4.09,81454,4.57,4.78,3.81,4.09,81454,0.0,1.0
2024-11-21,4.52,4.7,4.19,4.68,51649,4.52,4.7,4.19,4.68,51649,0.0,1.0
2024-11-22,4.62,5.0,4.2911,4.4464,47634,4.62,5.0,4.2911,4.4464,47634,0.0,1.0
2024-11-25,4.72,5.0,4.37,4.3901,21681,4.72,5.0,4.37,4.3901,21681,0.0,1.0
2024-11-26,4.87,4.9391,4.5879,4.73,21462,4.87,4.9391,4.5879,4.73,21462,0.0,1.0
2024-11-27,4.21,4.99,4.2001,4.8,18677,4.21,4.99,4.2001,4.8,18677,0.0,1.0
2024-11-29,4.185,4.53,4.092,4.2,15084,4.185,4.53,4.092,4.2,15084,0.0,1.0
2024-12-02,4.04,4.45,3.96,4.15,19682,4.04,4.45,3.96,4.15,19682,0.0,1.0
2024-12-03,3.98,4.15,3.92,4.1,10032,3.98,4.15,3.92,4.1,10032,0.0,1.0
2024-12-04,4.11,4.2437,4.11,4.125,10866,4.11,4.2437,4.11,4.125,10866,0.0,1.0
2024-12-05,4.03,4.1,3.99,4.1,9088,4.03,4.1,3.99,4.1,9088,0.0,1.0
2024-12-06,4.1264,4.2,3.9501,4.08,11523,4.1264,4.2,3.9501,4.08,11523,0.0,1.0
2024-12-09,4.16,4.1648,3.99,4.13,13298,4.16,4.1648,3.99,4.13,13298,0.0,1.0
2024-12-10,3.87,4.0909,3.46,3.97,74117,3.87,4.0909,3.46,3.97,74117,0.0,1.0
2024-12-11,3.81,4.06,3.6601,3.78,65064,3.81,4.06,3.6601,3.78,65064,0.0,1.0
2024-12-12,3.82,4.13,3.7639,3.94,7375,3.82,4.13,3.7639,3.94,7375,0.0,1.0
2024-12-13,3.0,3.55,2.95,3.47,35345,3.0,3.55,2.95,3.47,35345,0.0,1.0
2024-12-16,3.25,3.38,3.15,3.15,8123,3.25,3.38,3.15,3.15,8123,0.0,1.0
2024-12-17,9.04,12.89,6.0153,9.04,36531199,9.04,12.89,6.0153,9.04,36531199,0.0,1.0
2024-12-18,7.9,9.83,7.3,8.89,1116117,7.9,9.83,7.3,8.89,1116117,0.0,1.0
2024-12-19,5.85,7.5876,5.3501,7.53,193548,5.85,7.5876,5.3501,7.53,193548,0.0,1.0
2024-12-20,5.96,6.34,5.4,5.4,60489,5.96,6.34,5.4,5.4,60489,0.0,1.0
2024-12-23,5.39,6.152,5.2604,6.0,175731,5.39,6.152,5.2604,6.0,175731,0.0,1.0
2024-12-24,5.19,5.425,4.63,5.425,99494,5.19,5.425,4.63,5.425,99494,0.0,1.0
2024-12-26,5.59,5.9054,4.83,4.83,135084,5.59,5.9054,4.83,4.83,135084,0.0,1.0
2024-12-27,5.26,5.98,5.22,5.51,110071,5.26,5.98,5.22,5.51,110071,0.0,1.0
2024-12-30,5.14,5.5329,5.09,5.15,28643,5.14,5.5329,5.09,5.15,28643,0.0,1.0
2024-12-31,5.17,5.86,5.03,5.33,35129,5.17,5.86,5.03,5.33,35129,0.0,1.0
2025-01-02,4.88,5.2,4.77,5.07,57347,4.88,5.2,4.77,5.07,57347,0.0,1.0
2025-01-03,4.98,4.99,4.68,4.85,40724,4.98,4.99,4.68,4.85,40724,0.0,1.0
2025-01-06,5.15,5.84,4.72,4.99,200757,5.15,5.84,4.72,4.99,200757,0.0,1.0
2025-01-07,4.99,5.28,4.85,5.28,21365,4.99,5.28,4.85,5.28,21365,0.0,1.0
2025-01-08,4.71,4.95,4.4306,4.89,30942,4.71,4.95,4.4306,4.89,30942,0.0,1.0
2025-01-10,4.37,4.9828,4.3,4.62,27354,4.37,4.9828,4.3,4.62,27354,0.0,1.0
2025-01-13,4.27,4.6043,4.2,4.28,13745,4.27,4.6043,4.2,4.28,13745,0.0,1.0
2025-01-14,4.21,4.5681,4.01,4.18,10252,4.21,4.5681,4.01,4.18,10252,0.0,1.0
2025-01-15,3.97,4.27,3.86,4.16,26776,3.97,4.27,3.86,4.16,26776,0.0,1.0
2025-01-16,3.96,4.15,3.855,3.99,13120,3.96,4.15,3.855,3.99,13120,0.0,1.0
2025-01-17,4.1,4.4,3.9914,4.05,164096,4.1,4.4,3.9914,4.05,164096,0.0,1.0
2025-01-21,4.11,4.268,4.05,4.1,45650,4.11,4.268,4.05,4.1,45650,0.0,1.0
2025-01-22,4.1,4.15,4.01,4.11,5128,4.1,4.15,4.01,4.11,5128,0.0,1.0
2025-01-23,4.0,4.15,3.77,4.06,20010,4.0,4.15,3.77,4.06,20010,0.0,1.0
2025-01-24,4.2,4.6199,4.01,4.01,67267,4.2,4.6199,4.01,4.01,67267,0.0,1.0
2025-01-27,4.11,4.59,4.0817,4.3,47819,4.11,4.59,4.0817,4.3,47819,0.0,1.0
2025-01-28,4.7,4.9769,3.91,3.9875,71120,4.7,4.9769,3.91,3.9875,71120,0.0,1.0
2025-01-29,4.43,4.71,4.2635,4.61,12989,4.43,4.71,4.2635,4.61,12989,0.0,1.0
2025-01-30,4.56,5.5,3.86,4.3,219332,4.56,5.5,3.86,4.3,219332,0.0,1.0
2025-01-31,4.41,4.7,4.21,4.56,1103414,4.41,4.7,4.21,4.56,1103414,0.0,1.0
2025-02-03,4.5,4.9199,3.8,4.4,548372,4.5,4.9199,3.8,4.4,548372,0.0,1.0
2025-02-04,4.45,4.5,3.87,4.27,82404,4.45,4.5,3.87,4.27,82404,0.0,1.0
2025-02-05,4.27,4.48,4.15,4.27,24973,4.27,4.48,4.15,4.27,24973,0.0,1.0
2025-02-06,5.23,5.3,4.14,4.14,81293,5.23,5.3,4.14,4.14,81293,0.0,1.0
2025-02-07,4.71,5.24,4.6,4.97,49715,4.71,5.24,4.6,4.97,49715,0.0,1.0
2025-02-10,4.76,5.12,4.4001,4.6,93076,4.76,5.12,4.4001,4.6,93076,0.0,1.0
2025-02-11,5.04,5.34,4.62,4.62,32948,5.04,5.34,4.62,4.62,32948,0.0,1.0
2025-02-12,4.8,5.0899,4.29,4.77,13730,4.8,5.0899,4.29,4.77,13730,0.0,1.0
2025-02-13,4.842,4.92,4.64,4.87,7743,4.842,4.92,4.64,4.87,7743,0.0,1.0
2025-02-14,4.7036,4.815,4.39,4.62,7787,4.7036,4.815,4.39,4.62,7787,0.0,1.0
2025-02-18,4.78,4.8,4.52,4.73,16160,4.78,4.8,4.52,4.73,16160,0.0,1.0
2025-02-19,4.65,5.0,4.51,4.645,53069,4.65,5.0,4.51,4.645,53069,0.0,1.0
2025-02-20,4.69,4.96,4.46,4.52,57401,4.69,4.96,4.46,4.52,57401,0.0,1.0
2025-02-21,4.57,5.0,4.51,4.65,6494,4.57,5.0,4.51,4.65,6494,0.0,1.0
2025-02-24,4.595,4.9814,4.41,4.5941,10877,4.595,4.9814,4.41,4.5941,10877,0.0,1.0
2025-02-25,4.31,4.63,4.31,4.63,3828,4.31,4.63,4.31,4.63,3828,0.0,1.0
2025-02-26,4.5,4.5,4.2,4.3,4815,4.5,4.5,4.2,4.3,4815,0.0,1.0
2025-02-27,4.34,4.9196,4.1538,4.4983,52126,4.34,4.9196,4.1538,4.4983,52126,0.0,1.0
2025-02-28,4.51,4.7,4.36,4.41,16059,4.51,4.7,4.36,4.41,16059,0.0,1.0
2025-03-03,4.14,4.5217,4.13,4.49,7210,4.14,4.5217,4.13,4.49,7210,0.0,1.0
2025-03-04,4.25,4.34,3.92,3.97,23775,4.25,4.34,3.92,3.97,23775,0.0,1.0
2025-03-05,4.4031,4.48,4.29,4.3,26800,4.4031,4.48,4.29,4.3,26800,0.0,1.0
2025-03-06,4.4,4.45,4.1092,4.1092,4218,4.4,4.45,4.1092,4.1092,4218,0.0,1.0
2025-03-07,4.45,4.45,4.202,4.25,5938,4.45,4.45,4.202,4.25,5938,0.0,1.0
2025-03-10,4.0,4.39,4.0,4.23,7000,4.0,4.39,4.0,4.23,7000,0.0,1.0
2025-03-11,4.17,4.26763,3.92,4.01,24007,4.17,4.26763,3.92,4.01,24007,0.0,1.0
2025-03-12,4.05,4.24,4.02,4.02,24132,4.05,4.24,4.02,4.02,24132,0.0,1.0
2025-03-13,4.04,4.4256,4.03,4.03,25188,4.04,4.4256,4.03,4.03,25188,0.0,1.0
2025-03-14,4.2115,4.49,4.04,4.3,21785,4.2115,4.49,4.04,4.3,21785,0.0,1.0
2025-03-17,4.25,4.39,4.24,4.3897,3921,4.25,4.39,4.24,4.3897,3921,0.0,1.0
2025-03-18,4.2,4.3,4.2,4.2563,9530,4.2,4.3,4.2,4.2563,9530,0.0,1.0
2025-03-19,4.202,4.325,4.16,4.16,3751,4.202,4.325,4.16,4.16,3751,0.0,1.0
2025-03-20,4.35,4.35,4.2,4.2,2067,4.35,4.35,4.2,4.2,2067,0.0,1.0
2025-03-21,4.15,4.275,4.15,4.2322,2851,4.15,4.275,4.15,4.2322,2851,0.0,1.0
2025-03-24,4.2,4.8,4.18,4.32,96665,4.2,4.8,4.18,4.32,96665,0.0,1.0
2025-03-25,4.07,4.4616,4.07,4.29,13439,4.07,4.4616,4.07,4.29,13439,0.0,1.0
2025-03-26,4.54,4.69,4.31,4.49,21947,4.54,4.69,4.31,4.49,21947,0.0,1.0
2025-03-27,4.71,4.7583,4.4,4.4,2366542,4.71,4.7583,4.4,4.4,2366542,0.0,1.0
2025-03-28,9.6,13.2,8.7214,11.95,29766869,9.6,13.2,8.7214,11.95,29766869,0.0,1.0
2025-03-31,9.25,9.89,7.9,8.6,653975,9.25,9.89,7.9,8.6,653975,0.0,1.0
2025-04-01,8.26,9.5775,7.96,9.31,272784,8.26,9.5775,7.96,9.31,272784,0.0,1.0
2025-04-02,6.98,8.1,6.55,7.49,165661,6.98,8.1,6.55,7.49,165661,0.0,1.0
2025-04-03,6.03,7.0,6.0,6.7,48575,6.03,7.0,6.0,6.7,48575,0.0,1.0
2025-04-04,5.53,6.03,5.5212,6.0,33477,5.53,6.03,5.5212,6.0,33477,0.0,1.0
2025-04-07,5.33,5.9399,5.15,5.31,87459,5.33,5.9399,5.15,5.31,87459,0.0,1.0
2025-04-08,4.9,6.4435,4.9,5.41,58126,4.9,6.4435,4.9,5.41,58126,0.0,1.0
2025-04-09,5.02,5.475,4.5764,4.9,114406,5.02,5.475,4.5764,4.9,114406,0.0,1.0
2025-04-10,5.1,5.6299,4.8,4.92,42540,5.1,5.6299,4.8,4.92,42540,0.0,1.0
2025-04-11,8.59,13.11,5.14,5.14,31112099,8.59,13.11,5.14,5.14,31112099,0.0,1.0
2025-04-14,8.88,9.72,7.1101,8.7,796362,8.88,9.72,7.1101,8.7,796362,0.0,1.0
2025-04-15,7.99,9.0,7.85,8.48,192843,7.99,9.0,7.85,8.48,192843,0.0,1.0
2025-04-16,6.75,7.75,6.75,7.22,71665,6.75,7.75,6.75,7.22,71665,0.0,1.0
2025-04-17,7.84,8.8799,7.0,7.92,861609,7.84,8.8799,7.0,7.92,861609,0.0,1.0
2025-04-21,9.09,9.8,7.8,7.8,458989,9.09,9.8,7.8,7.8,458989,0.0,1.0
2025-04-22,9.86,15.8181,8.5,9.02,5737764,9.86,15.8181,8.5,9.02,5737764,0.0,1.0
2025-04-23,8.98,10.14,8.7001,9.64,262942,8.98,10.14,8.7001,9.64,262942,0.0,1.0
2025-04-24,9.27,9.86,8.88,9.03,185669,9.27,9.86,8.88,9.03,185669,0.0,1.0
2025-04-25,8.45,9.29,8.11,9.15,97455,8.45,9.29,8.11,9.15,97455,0.0,1.0
2025-04-28,10.77,11.5082,9.55,11.31,8713799,10.77,11.5082,9.55,11.31,8713799,0.0,1.0
2025-04-29,11.03,11.4723,9.77,10.01,350460,11.03,11.4723,9.77,10.01,350460,0.0,1.0
2025-04-30,11.85,12.2399,10.31,10.77,434752,11.85,12.2399,10.31,10.77,434752,0.0,1.0
2025-05-01,10.76,12.18,10.41,11.55,210623,10.76,12.18,10.41,11.55,210623,0.0,1.0
2025-05-02,10.27,10.94,9.81,10.72,124016,10.27,10.94,9.81,10.72,124016,0.0,1.0
2025-05-05,9.81,10.3,9.6023,9.97,77715,9.81,10.3,9.6023,9.97,77715,0.0,1.0
2025-05-06,8.79,10.25,8.5001,10.25,79428,8.79,10.25,8.5001,10.25,79428,0.0,1.0
2025-05-07,8.64,8.843,8.44,8.81,57319,8.64,8.843,8.44,8.81,57319,0.0,1.0
2025-05-08,9.02,9.34,8.29,8.47,194870,9.02,9.34,8.29,8.47,194870,0.0,1.0
2025-05-09,8.18,9.2,8.16,8.66,78690,8.18,9.2,8.16,8.66,78690,0.0,1.0
2025-05-12,7.61,8.25,7.46,8.16,83753,7.61,8.25,7.46,8.16,83753,0.0,1.0
2025-05-13,7.955,8.15,7.4541,7.46,46084,7.955,8.15,7.4541,7.46,46084,0.0,1.0
2025-05-14,7.68,8.0468,7.44,7.8,33175,7.68,8.0468,7.44,7.8,33175,0.0,1.0
2025-05-15,7.55,7.8743,7.4484,7.4484,13448,7.55,7.8743,7.4484,7.4484,13448,0.0,1.0
2025-05-16,7.89,8.15,7.4,7.4,21327,7.89,8.15,7.4,7.4,21327,0.0,1.0
2025-05-19,7.99,8.44,7.61,7.645,53614,7.99,8.44,7.61,7.645,53614,0.0,1.0
2025-05-20,8.33,8.4335,7.7523,7.85,19016,8.33,8.4335,7.7523,7.85,19016,0.0,1.0
2025-05-21,8.09,8.69,8.09,8.3822,20473,8.09,8.69,8.09,8.3822,20473,0.0,1.0
2025-05-22,8.25,8.8348,7.76,8.8,34659,8.25,8.8348,7.76,8.8,34659,0.0,1.0
2025-05-23,7.89,8.22,7.7815,8.08,9632,7.89,8.22,7.7815,8.08,9632,0.0,1.0
2025-05-27,7.98,8.25,7.73,7.73,37461,7.98,8.25,7.73,7.73,37461,0.0,1.0
2025-05-28,8.03,8.2146,7.41,7.82,12294,8.03,8.2146,7.41,7.82,12294,0.0,1.0
2025-05-29,8.12,8.35,7.5601,8.12,19005,8.12,8.35,7.5601,8.12,19005,0.0,1.0
2025-05-30,8.04,8.3237,7.87,7.96,4476,8.04,8.3237,7.87,7.96,4476,0.0,1.0
2025-06-02,7.725,7.915,7.5538,7.83,14834,7.725,7.915,7.5538,7.83,14834,0.0,1.0
2025-06-03,7.71,7.9899,7.51,7.52,13628,7.71,7.9899,7.51,7.52,13628,0.0,1.0
2025-06-04,8.68,8.77,7.68,7.68,64211,8.68,8.77,7.68,7.68,64211,0.0,1.0
2025-06-05,8.38,8.6742,8.37,8.37,26821,8.38,8.6742,8.37,8.37,26821,0.0,1.0
2025-06-06,8.41,8.7238,8.19,8.34,12254,8.41,8.7238,8.19,8.34,12254,0.0,1.0
2025-06-09,7.6,9.24,7.51,8.41,34604,7.6,9.24,7.51,8.41,34604,0.0,1.0
2025-06-10,7.78,8.0705,7.55,7.55,34099,7.78,8.0705,7.55,7.55,34099,0.0,1.0
2025-06-11,7.11,8.1677,7.0001,7.53,30517,7.11,8.1677,7.0001,7.53,30517,0.0,1.0
2025-06-12,6.31,7.28,6.09,7.0,46427,6.31,7.28,6.09,7.0,46427,0.0,1.0
2025-06-13,5.99,6.5895,5.95,6.09,17688,5.99,6.5895,5.95,6.09,17688,0.0,1.0
2025-06-16,6.03,6.2,5.635,6.1,29799,6.03,6.2,5.635,6.1,29799,0.0,1.0
2025-06-17,5.74,6.06,5.59,6.0,17117,5.74,6.06,5.59,6.0,17117,0.0,1.0
2025-06-18,5.54,5.9999,5.54,5.78,11959,5.54,5.9999,5.54,5.78,11959,0.0,1.0
2025-06-20,5.56,5.9,5.5002,5.55,8588,5.56,5.9,5.5002,5.55,8588,0.0,1.0
2025-06-23,5.29,5.6612,5.2345,5.5176,11800,5.29,5.6612,5.2345,5.5176,11800,0.0,1.0
2025-06-24,5.38,5.79,5.38,5.53,19502,5.38,5.79,5.38,5.53,19502,0.0,1.0
2025-06-25,6.11,6.84,5.41,6.13,4194539,6.11,6.84,5.41,6.13,4194539,0.0,1.0
2025-06-26,5.96,6.38,5.71,5.87,86034,5.96,6.38,5.71,5.87,86034,0.0,1.0
2025-06-27,5.54,5.98,5.41,5.87,43350,5.54,5.98,5.41,5.87,43350,0.0,1.0
2025-06-30,5.52,6.0,5.32,5.32,35615,5.52,6.0,5.32,5.32,35615,0.0,1.0
2025-07-01,5.89,5.98,5.54,5.73,27658,5.89,5.98,5.54,5.73,27658,0.0,1.0
2025-07-02,5.84,6.1,5.6,5.67,18197,5.84,6.1,5.6,5.67,18197,0.0,1.0
2025-07-03,5.66,5.85,5.66,5.79,10418,5.66,5.85,5.66,5.79,10418,0.0,1.0
2025-07-07,5.63,5.76,5.25,5.54,25265,5.63,5.76,5.25,5.54,25265,0.0,1.0
2025-07-08,5.93,6.01,5.5,5.5,13249,5.93,6.01,5.5,5.5,13249,0.0,1.0
2025-07-09,5.88,5.9843,5.7126,5.84,10076,5.88,5.9843,5.7126,5.84,10076,0.0,1.0
2025-07-10,6.12,6.12,5.74,5.8933,18367,6.12,6.12,5.74,5.8933,18367,0.0,1.0
2025-07-11,6.19,6.1999,5.8,6.0355,18140,6.19,6.1999,5.8,6.0355,18140,0.0,1.0
2025-07-14,6.05,6.16,5.899,5.93,20202,6.05,6.16,5.899,5.93,20202,0.0,1.0
2025-07-15,5.72,6.0005,5.6,6.0,26948,5.72,6.0005,5.6,6.0,26948,0.0,1.0
2025-07-16,5.97,5.98,5.68,5.75,9501,5.97,5.98,5.68,5.75,9501,0.0,1.0
2025-07-17,5.93,6.1,5.81,5.8593,17992,5.93,6.1,5.81,5.8593,17992,0.0,1.0
2025-07-18,5.89,6.35,5.66,5.81,19138,5.89,6.35,5.66,5.81,19138,0.0,1.0
2025-07-21,5.81,6.005,5.72,5.72,11616,5.81,6.005,5.72,5.72,11616,0.0,1.0
2025-07-22,5.826,5.98,5.5,5.5,30454,5.826,5.98,5.5,5.5,30454,0.0,1.0
2025-07-23,6.1,6.2,5.63,5.64,21076,6.1,6.2,5.63,5.64,21076,0.0,1.0
2025-07-24,5.9112,6.15,5.9,6.15,14939,5.9112,6.15,5.9,6.15,14939,0.0,1.0
2025-07-25,5.73,6.07,5.58,6.07,4723,5.73,6.07,5.58,6.07,4723,0.0,1.0
2025-07-28,5.96,5.96,5.6272,5.7685,34698,5.96,5.96,5.6272,5.7685,34698,0.0,1.0
2025-07-29,5.6972,5.97,5.6972,5.97,5593,5.6972,5.97,5.6972,5.97,5593,0.0,1.0
2025-07-30,6.2,6.4,5.65,5.65,39579,6.2,6.4,5.65,5.65,39579,0.0,1.0
2025-07-31,5.96,6.22,5.7145,6.12,32691,5.96,6.22,5.7145,6.12,32691,0.0,1.0
2025-08-01,5.42,6.08,5.3001,6.03,20513,5.42,6.08,5.3001,6.03,20513,0.0,1.0
2025-08-04,5.87,5.87,5.35,5.73,25321,5.87,5.87,5.35,5.73,25321,0.0,1.0
2025-08-05,7.0201,7.25,5.89,5.9,155821,7.0201,7.25,5.89,5.9,155821,0.0,1.0
2025-08-06,8.65,8.69,7.02,7.19,135350,8.65,8.69,7.02,7.19,135350,0.0,1.0
2025-08-07,9.97,10.25,8.2183,8.37,135086,9.97,10.25,8.2183,8.37,135086,0.0,1.0
2025-08-08,9.3,10.06,8.08,10.06,121552,9.3,10.06,8.08,10.06,121552,0.0,1.0
2025-08-11,8.85,8.9981,8.38,8.87,29796,8.85,8.9981,8.38,8.87,29796,0.0,1.0
2025-08-12,8.71,9.0,8.1962,8.455,29456,8.71,9.0,8.1962,8.455,29456,0.0,1.0
2025-08-13,8.9,9.2999,8.4701,8.6,16163,8.9,9.2999,8.4701,8.6,16163,0.0,1.0
2025-08-14,8.8,9.1568,8.22,8.5233,38022,8.8,9.1568,8.22,8.5233,38022,0.0,1.0
2025-08-15,8.68,9.0396,8.4629,8.78,15255,8.68,9.0396,8.4629,8.78,15255,0.0,1.0
2025-08-18,8.47,8.5645,8.4,8.5645,6234,8.47,8.5645,8.4,8.5645,6234,0.0,1.0
2025-08-19,8.0,8.39,7.58,8.23,27584,8.0,8.39,7.58,8.23,27584,0.0,1.0
2025-08-20,8.26,8.78,7.8001,8.0,56244,8.26,8.78,7.8001,8.0,56244,0.0,1.0
2025-08-21,8.86,9.2496,8.3,8.62,62385,8.86,9.2496,8.3,8.62,62385,0.0,1.0
2025-08-22,9.11,9.7,9.0,9.2811,15747,9.11,9.7,9.0,9.2811,15747,0.0,1.0
2025-08-25,8.03,9.08,8.01,9.08,29878,8.03,9.08,8.01,9.08,29878,0.0,1.0
2025-08-26,7.85,8.5,7.62,8.05,27343,7.85,8.5,7.62,8.05,27343,0.0,1.0
2025-08-27,7.36,8.0999,7.0,8.0999,36357,7.36,8.0999,7.0,8.0999,36357,0.0,1.0
2025-08-28,7.27,7.4504,7.27,7.43,9585,7.27,7.4504,7.27,7.43,9585,0.0,1.0
2025-08-29,7.2,7.99,7.09,7.29,42250,7.2,7.99,7.09,7.29,42250,0.0,1.0
2025-09-02,6.96,7.6,6.8,7.25,40362,6.96,7.6,6.8,7.25,40362,0.0,1.0
2025-09-03,6.81,9.43,6.8005,7.6,372043,6.81,9.43,6.8005,7.6,372043,0.0,1.0
2025-09-04,5.45,6.9,5.0,6.81,114772,5.45,6.9,5.0,6.81,114772,0.0,1.0
2025-09-05,5.09,5.75,5.03,5.75,31079,5.09,5.75,5.03,5.75,31079,0.0,1.0
2025-09-08,5.89,6.9799,5.2,5.54,545565,5.89,6.9799,5.2,5.54,545565,0.0,1.0
2025-09-09,6.0,6.7,5.2,5.21,140717,6.0,6.7,5.2,5.21,140717,0.0,1.0
2025-09-10,5.81,6.5,5.43,5.58,79590,5.81,6.5,5.43,5.58,79590,0.0,1.0
2025-09-11,5.454,6.39,5.44,5.6753,64108,5.454,6.39,5.44,5.6753,64108,0.0,1.0
2025-09-12,5.86,5.95,5.3837,5.65,35523,5.86,5.95,5.3837,5.65,35523,0.0,1.0
2025-09-15,5.67,5.755,5.4,5.6867,31019,5.67,5.755,5.4,5.6867,31019,0.0,1.0
2025-09-16,5.62,6.35,5.5,5.86,96953,5.62,6.35,5.5,5.86,96953,0.0,1.0
2025-09-17,5.52,5.8862,5.465,5.8,39265,5.52,5.8862,5.465,5.8,39265,0.0,1.0
2025-09-18,6.28,6.58,5.5318,5.9159,162480,6.28,6.58,5.5318,5.9159,162480,0.0,1.0
2025-09-19,6.07,6.5133,5.81,6.14,70569,6.07,6.5133,5.81,6.14,70569,0.0,1.0
2025-09-22,6.3,6.6834,5.975,6.02,110550,6.3,6.6834,5.975,6.02,110550,0.0,1.0
2025-09-23,6.21,6.5119,6.01,6.47,70412,6.21,6.5119,6.01,6.47,70412,0.0,1.0
2025-09-24,6.02,6.4091,6.0065,6.05,49140,6.02,6.4091,6.0065,6.05,49140,0.0,1.0
2025-09-25,6.25,6.4,5.56,6.1999,204873,6.25,6.4,5.56,6.1999,204873,0.0,1.0
2025-09-26,5.77,6.0,5.54,5.84,38855,5.77,6.0,5.54,5.84,38855,0.0,1.0
2025-09-29,5.53,6.2645,5.5,6.2,64843,5.53,6.2645,5.5,6.2,64843,0.0,1.0
2025-09-30,5.39,5.75,5.34,5.5,295566,5.39,5.75,5.34,5.5,295566,0.0,1.0
2025-10-01,5.665,5.8,5.28,5.56,96363,5.665,5.8,5.28,5.56,96363,0.0,1.0
2025-10-02,5.95,6.02,5.5,5.78,82463,5.95,6.02,5.5,5.78,82463,0.0,1.0
2025-10-03,5.75,5.9,5.625,5.88,33090,5.75,5.9,5.625,5.88,33090,0.0,1.0
2025-10-06,5.7868,5.9597,5.5,5.75,53289,5.7868,5.9597,5.5,5.75,53289,0.0,1.0
2025-10-07,5.58,5.78,5.485,5.67,12835890,5.58,5.78,5.485,5.67,12835890,0.0,1.0
2025-10-08,10.91,13.8,9.77,13.25,29351828,10.91,13.8,9.77,13.25,29351828,0.0,1.0
2025-10-09,8.35,8.7599,7.7,7.92,751882,8.35,8.7599,7.7,7.92,751882,0.0,1.0
2025-10-10,6.3,7.9753,6.3,7.9,456747,6.3,7.9753,6.3,7.9,456747,0.0,1.0
2025-10-13,6.54,7.78,6.31,7.54,2517652,6.54,7.78,6.31,7.54,2517652,0.0,1.0
2025-10-14,7.13,7.41,5.91,6.47,728478,7.13,7.41,5.91,6.47,728478,0.0,1.0
2025-10-15,6.52,7.035,6.512,6.67,187811,6.52,7.035,6.512,6.67,187811,0.0,1.0
2025-10-16,6.36,6.6672,6.26,6.52,103139,6.36,6.6672,6.26,6.52,103139,0.0,1.0
2025-10-17,5.82,6.165,5.75,6.03,117071,5.82,6.165,5.75,6.03,117071,0.0,1.0
2025-10-20,5.84,6.0,5.67,5.82,56757,5.84,6.0,5.67,5.82,56757,0.0,1.0
2025-10-21,5.31,5.84,5.21,5.75,106696,5.31,5.84,5.21,5.75,106696,0.0,1.0
2025-10-22,5.12,5.4912,4.97,5.23,199783,5.12,5.4912,4.97,5.23,199783,0.0,1.0
2025-10-23,5.12,5.4,5.12,5.12,42513,5.12,5.4,5.12,5.12,42513,0.0,1.0
2025-10-24,5.13,5.31,5.07,5.31,36248,5.13,5.31,5.07,5.31,36248,0.0,1.0
2025-10-27,5.23,5.45,4.9,5.05,599009,5.23,5.45,4.9,5.05,599009,0.0,1.0
2025-10-28,5.16,5.45,5.0196,5.15,273167,5.16,5.45,5.0196,5.15,273167,0.0,1.0
2025-10-29,5.23,5.6025,5.11,5.2,127255,5.23,5.6025,5.11,5.2,127255,0.0,1.0
2025-10-30,5.41,5.43,5.11,5.12,61149,5.41,5.43,5.11,5.12,61149,0.0,1.0
2025-10-31,5.14,5.5,5.13,5.3,57628,5.14,5.5,5.13,5.3,57628,0.0,1.0
2025-11-03,4.77,5.11,4.62,5.11,55657,4.77,5.11,4.62,5.11,55657,0.0,1.0
2025-11-04,4.74,4.93,4.6034,4.7,118009,4.74,4.93,4.6034,4.7,118009,0.0,1.0
2025-11-05,4.75,4.9,4.3201,4.71,98199,4.75,4.9,4.3201,4.71,98199,0.0,1.0
2025-11-06,4.59,4.79,4.51,4.79,36499,4.59,4.79,4.51,4.79,36499,0.0,1.0
2025-11-07,3.94,4.21,3.62,3.71,1847598,3.94,4.21,3.62,3.71,1847598,0.0,1.0
2025-11-10,3.88,4.1201,3.88,3.99,84812,3.88,4.1201,3.88,3.99,84812,0.0,1.0
2025-11-11,3.845,4.0348,3.65,3.9,93076,3.845,4.0348,3.65,3.9,93076,0.0,1.0
2025-11-12,3.96,4.0994,3.75,3.85,61105,3.96,4.0994,3.75,3.85,61105,0.0,1.0
2025-11-13,3.52,3.99,3.5,3.99,145295,3.52,3.99,3.5,3.99,145295,0.0,1.0
2025-11-14,3.31,3.72,3.2309,3.57,63014,3.31,3.72,3.2309,3.57,63014,0.0,1.0
2025-11-17,3.16,3.485,3.09,3.24,113832,3.16,3.485,3.09,3.24,113832,0.0,1.0
2025-11-18,2.86,3.15,2.82,3.14,54431,2.86,3.15,2.82,3.14,54431,0.0,1.0
2025-11-19,2.8,2.86,2.72,2.86,42861,2.8,2.86,2.72,2.86,42861,0.0,1.0
2025-11-20,2.68,2.9999,2.65,2.75,45209,2.68,2.9999,2.65,2.75,45209,0.0,1.0
2025-11-21,2.92,3.0,2.62,2.63,54966,2.92,3.0,2.62,2.63,54966,0.0,1.0
2025-11-24,2.74,3.2887,2.69,3.26,27885056,2.74,3.2887,2.69,3.26,27885056,0.0,1.0
2025-11-25,2.15,2.41,1.69,2.35,1010257,2.15,2.41,1.69,2.35,1010257,0.0,1.0
2025-11-26,1.88,2.53,1.75,2.5199,8686473,1.88,2.53,1.75,2.5199,8686473,0.0,1.0