date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-11-08,4.8,5.0,4.25,4.55,207594,864.0,900.0,765.0,819.0,1153.3,0.0,1.0
2012-11-09,4.05,4.69,4.05,4.69,51880,729.0,844.2,729.0,844.2,288.222222222222,0.0,1.0
2012-11-12,4.6,4.625,3.99,3.99,24117,828.0,832.5,718.2,718.2,133.983333333333,0.0,1.0
2012-11-13,4.42,4.65,4.42,4.64,19700,795.6,837.0,795.6,835.2,109.444444444444,0.0,1.0
2012-11-14,4.2999,4.56,4.27,4.56,1900,773.982,820.8,768.6,820.8,10.5555555555556,0.0,1.0
2012-11-15,4.67,4.67,4.49,4.4999,7500,840.6,840.6,808.2,809.982,41.6666666666667,0.0,1.0
2012-11-16,4.28,4.71,4.28,4.71,8833,770.4,847.8,770.4,847.8,49.0722222222222,0.0,1.0
2012-11-19,4.4999,4.4999,4.38,4.38,3700,809.982,809.982,788.4,788.4,20.5555555555556,0.0,1.0
2012-11-20,4.4704,4.64,4.4704,4.64,2327,804.672,835.2,804.672,835.2,12.9277777777778,0.0,1.0
2012-11-21,4.55,4.64,4.44,4.64,12150,819.0,835.2,799.2,835.2,67.5,0.0,1.0
2012-11-23,4.6,4.71,4.57,4.71,1250,828.0,847.8,822.6,847.8,6.94444444444444,0.0,1.0
2012-11-26,4.6,4.6,4.414,4.6,9786,828.0,828.0,794.52,828.0,54.3666666666667,0.0,1.0
2012-11-27,4.54,4.5491,4.4799,4.5353,1475,817.2,818.838,806.382,816.354,8.19444444444444,0.0,1.0
2012-11-28,4.5,4.55,4.5,4.5,2595,810.0,819.0,810.0,810.0,14.4166666666667,0.0,1.0
2012-11-29,4.53,4.64,4.52,4.64,10100,815.4,835.2,813.6,835.2,56.1111111111111,0.0,1.0
2012-11-30,4.56,4.64,4.47,4.64,8350,820.8,835.2,804.6,835.2,46.3888888888889,0.0,1.0
2012-12-03,4.27,4.56,4.239,4.46,7800,768.6,820.8,763.02,802.8,43.3333333333333,0.0,1.0
2012-12-04,4.6,4.6,4.33,4.56,1800,828.0,828.0,779.4,820.8,10,0.0,1.0
2012-12-05,4.35,4.6,4.35,4.6,5805,783.0,828.0,783.0,828.0,32.25,0.0,1.0
2012-12-06,4.3999,4.4,4.3999,4.4,2300,791.982,792.0,791.982,792.0,12.7777777777778,0.0,1.0
2012-12-07,4.75,5.01,4.4201,4.49,77452,855.0,901.8,795.618,808.2,430.288888888889,0.0,1.0
2012-12-10,4.82,5.61,4.6,4.68,228993,867.6,1009.8,828.0,842.4,1272.18333333333,0.0,1.0
2012-12-11,4.99,5.24,4.82,5.24,34401,898.2,943.2,867.6,943.2,191.116666666667,0.0,1.0
2012-12-12,4.92,5.34,4.92,5.34,23057,885.6,961.2,885.6,961.2,128.094444444444,0.0,1.0
2012-12-13,4.74,5.2,4.59,5.11,22467,853.2,936.0,826.2,919.8,124.816666666667,0.0,1.0
2012-12-14,4.54,4.791,4.51,4.6501,28310,817.2,862.38,811.8,837.018,157.277777777778,0.0,1.0
2012-12-17,4.24,4.5001,4.0,4.5,11750,763.2,810.018,720.0,810.0,65.2777777777778,0.0,1.0
2012-12-18,3.909,4.14,3.44,4.14,15590,703.62,745.2,619.2,745.2,86.6111111111111,0.0,1.0
2012-12-19,3.85,4.4699,3.75,3.92,16380,693.0,804.582,675.0,705.6,91,0.0,1.0
2012-12-20,4.11,4.33,3.916,3.93,3498,739.8,779.4,704.88,707.4,19.4333333333333,0.0,1.0
2012-12-21,4.25,4.49,4.239,4.3,8007,765.0,808.2,763.02,774.0,44.4833333333333,0.0,1.0
2012-12-24,4.43,4.43,4.43,4.43,1140,797.4,797.4,797.4,797.4,6.33333333333333,0.0,1.0
2012-12-26,4.43,4.43,4.43,4.43,0,797.4,797.4,797.4,797.4,0,0.0,1.0
2012-12-27,4.05,4.4259,3.6041,4.34,11281,729.0,796.662,648.738,781.2,62.6722222222222,0.0,1.0
2012-12-28,4.384,4.384,4.02,4.05,4661,789.12,789.12,723.6,729.0,25.8944444444444,0.0,1.0
2012-12-31,3.9,4.0,3.9,3.97,6940,702.0,720.0,702.0,714.6,38.5555555555556,0.0,1.0
2013-01-02,3.8,3.99,3.77,3.99,1937,684.0,718.2,678.6,718.2,10.7611111111111,0.0,1.0
2013-01-03,4.31,4.31,3.9,3.9,12200,775.8,775.8,702.0,702.0,67.7777777777778,0.0,1.0
2013-01-04,4.1,4.32,4.06,4.32,3000,738.0,777.6,730.8,777.6,16.6666666666667,0.0,1.0
2013-01-07,3.9499,4.2,3.84,4.2,11400,710.982,756.0,691.2,756.0,63.3333333333333,0.0,1.0
2013-01-08,4.14,4.2,3.96,3.96,15315,745.2,756.0,712.8,712.8,85.0833333333333,0.0,1.0
2013-01-09,4.1899,4.1899,4.16,4.16,475,754.182,754.182,748.8,748.8,2.63888888888889,0.0,1.0
2013-01-10,4.06,4.2,4.06,4.2,2120,730.8,756.0,730.8,756.0,11.7777777777778,0.0,1.0
2013-01-11,4.19,4.33,4.15,4.33,1750,754.2,779.4,747.0,779.4,9.72222222222222,0.0,1.0
2013-01-14,4.25,4.4,4.2,4.286,9324,765.0,792.0,756.0,771.48,51.8,0.0,1.0
2013-01-15,4.4398,4.4463,4.3,4.4463,4253,799.164,800.334,774.0,800.334,23.6277777777778,0.0,1.0
2013-01-16,4.509,4.66,4.5,4.5,16454,811.62,838.8,810.0,810.0,91.4111111111111,0.0,1.0
2013-01-17,4.16,4.5999,4.16,4.5999,5544,748.8,827.982,748.8,827.982,30.8,0.0,1.0
2013-01-18,4.4148,4.59,4.35,4.59,1540,794.664,826.2,783.0,826.2,8.55555555555556,0.0,1.0
2013-01-22,4.26,4.58,4.26,4.5,1225,766.8,824.4,766.8,810.0,6.80555555555556,0.0,1.0
2013-01-23,4.2774,4.295,4.2774,4.295,374,769.932,773.1,769.932,773.1,2.07777777777778,0.0,1.0
2013-01-24,4.46,4.51,4.35,4.51,6305,802.8,811.8,783.0,811.8,35.0277777777778,0.0,1.0
2013-01-25,4.357,4.41,4.25,4.41,4568,784.26,793.8,765.0,793.8,25.3777777777778,0.0,1.0
2013-01-28,4.71,4.99,4.3,4.62,42276,847.8,898.2,774.0,831.6,234.866666666667,0.0,1.0
2013-01-29,5.1268,5.53,4.63,4.87,6420,922.824,995.4,833.4,876.6,35.6666666666667,0.0,1.0
2013-01-30,5.03,5.31,5.0,5.31,6813,905.4,955.8,900.0,955.8,37.85,0.0,1.0
2013-01-31,5.24,5.24,5.01,5.03,2400,943.2,943.2,901.8,905.4,13.3333333333333,0.0,1.0
2013-02-01,5.36,5.39,5.15,5.21,9880,964.8,970.2,927.0,937.8,54.8888888888889,0.0,1.0
2013-02-04,5.1,5.2984,5.0,5.1,6178,918.0,953.712,900.0,918.0,34.3222222222222,0.0,1.0
2013-02-05,5.5,5.6,5.24,5.24,24690,990.0,1008.0,943.2,943.2,137.166666666667,0.0,1.0
2013-02-06,5.69,5.69,5.4001,5.63,13835,1024.2,1024.2,972.018,1013.4,76.8611111111111,0.0,1.0
2013-02-07,5.88,5.88,5.75,5.79,3982,1058.4,1058.4,1035.0,1042.2,22.1222222222222,0.0,1.0
2013-02-08,5.9,5.9,5.7,5.87,8668,1062.0,1062.0,1026.0,1056.6,48.1555555555556,0.0,1.0
2013-02-11,6.35,6.35,5.98,5.98,9010,1143.0,1143.0,1076.4,1076.4,50.0555555555556,0.0,1.0
2013-02-12,7.95,7.999,6.2,6.2,69628,1431.0,1439.82,1116.0,1116.0,386.822222222222,0.0,1.0
2013-02-13,7.0,8.99,6.77,8.42,62238,1260.0,1618.2,1218.6,1515.6,345.766666666667,0.0,1.0
2013-02-14,6.77,7.18,6.75,7.13,18212,1218.6,1292.4,1215.0,1283.4,101.177777777778,0.0,1.0
2013-02-15,7.14,7.46,6.5701,7.46,15071,1285.2,1342.8,1182.618,1342.8,83.7277777777778,0.0,1.0
2013-02-19,6.582,7.2799,6.5601,7.2799,12580,1184.76,1310.382,1180.818,1310.382,69.8888888888889,0.0,1.0
2013-02-20,6.65,8.3,6.55,7.3,24846,1197.0,1494.0,1179.0,1314.0,138.033333333333,0.0,1.0
2013-02-21,7.0199,7.09,6.45,7.09,11237,1263.582,1276.2,1161.0,1276.2,62.4277777777778,0.0,1.0
2013-02-22,6.9269,7.01,6.5,7.01,7245,1246.842,1261.8,1170.0,1261.8,40.25,0.0,1.0
2013-02-25,6.54,6.94,6.51,6.94,34365,1177.2,1249.2,1171.8,1249.2,190.916666666667,0.0,1.0
2013-02-26,6.36,6.75,6.22,6.75,7340,1144.8,1215.0,1119.6,1215.0,40.7777777777778,0.0,1.0
2013-02-27,6.45,6.7399,6.1,6.39,8714,1161.0,1213.182,1098.0,1150.2,48.4111111111111,0.0,1.0
2013-02-28,6.4,6.9157,6.3001,6.56,6200,1152.0,1244.826,1134.018,1180.8,34.4444444444444,0.0,1.0
2013-03-01,6.75,6.77,6.66,6.74,2981,1215.0,1218.6,1198.8,1213.2,16.5611111111111,0.0,1.0
2013-03-04,6.75,6.9107,6.6295,6.87,2796,1215.0,1243.926,1193.31,1236.6,15.5333333333333,0.0,1.0
2013-03-05,6.46,7.0,6.45,6.99,7911,1162.8,1260.0,1161.0,1258.2,43.95,0.0,1.0
2013-03-06,6.46,6.61,6.45,6.61,3497,1162.8,1189.8,1161.0,1189.8,19.4277777777778,0.0,1.0
2013-03-07,6.36,6.54,6.2,6.4,25427,1144.8,1177.2,1116.0,1152.0,141.261111111111,0.0,1.0
2013-03-08,6.92,6.95,6.2,6.2,13908,1245.6,1251.0,1116.0,1116.0,77.2666666666667,0.0,1.0
2013-03-11,6.567,7.0,6.3801,6.9999,6250,1182.06,1260.0,1148.418,1259.982,34.7222222222222,0.0,1.0
2013-03-12,6.6,6.6785,6.2001,6.2001,1720,1188.0,1202.13,1116.018,1116.018,9.55555555555555,0.0,1.0
2013-03-13,6.93,9.45,6.81,6.81,453307,1247.4,1701.0,1225.8,1225.8,2518.37222222222,0.0,1.0
2013-03-14,6.66,7.0,6.45,7.0,100806,1198.8,1260.0,1161.0,1260.0,560.033333333333,0.0,1.0
2013-03-15,7.4,8.25,6.45,6.52,513722,1332.0,1485.0,1161.0,1173.6,2854.01111111111,0.0,1.0
2013-03-18,9.21,9.24,7.3999,7.71,481679,1657.8,1663.2,1331.982,1387.8,2675.99444444444,0.0,1.0
2013-03-19,12.37,12.4,9.35,9.46,937534,2226.6,2232.0,1683.0,1702.8,5208.52222222222,0.0,1.0
2013-03-20,10.58,12.36,10.005,12.36,481907,1904.4,2224.8,1800.9,2224.8,2677.26111111111,0.0,1.0
2013-03-21,10.94,11.21,10.18,10.72,199424,1969.2,2017.8,1832.4,1929.6,1107.91111111111,0.0,1.0
2013-03-22,11.05,11.68,10.75,11.0,157934,1989.0,2102.4,1935.0,1980.0,877.411111111111,0.0,1.0
2013-03-25,11.35,12.25,11.25,12.0,149842,2043.0,2205.0,2025.0,2160.0,832.455555555556,0.0,1.0
2013-03-26,11.303,11.9961,11.3,11.47,70324,2034.54,2159.298,2034.0,2064.6,390.688888888889,0.0,1.0
2013-03-27,9.55,11.3029,9.42,11.28,262221,1719.0,2034.522,1695.6,2030.4,1456.78333333333,0.0,1.0
2013-03-28,8.75,9.3061,7.8,8.0,209322,1575.0,1675.098,1404.0,1440.0,1162.9,0.0,1.0
2013-04-01,8.85,9.37,8.65,8.88,58677,1593.0,1686.6,1557.0,1598.4,325.983333333333,0.0,1.0
2013-04-02,9.09,9.25,8.82,8.85,26981,1636.2,1665.0,1587.6,1593.0,149.894444444444,0.0,1.0
2013-04-03,8.0,9.2799,7.99,9.17,79099,1440.0,1670.382,1438.2,1650.6,439.438888888889,0.0,1.0
2013-04-04,8.29,8.4792,7.85,8.0,45576,1492.2,1526.256,1413.0,1440.0,253.2,0.0,1.0
2013-04-05,8.02,8.135,7.695,8.11,47806,1443.6,1464.3,1385.1,1459.8,265.588888888889,0.0,1.0
2013-04-08,7.66,8.03,7.5145,8.03,43365,1378.8,1445.4,1352.61,1445.4,240.916666666667,0.0,1.0
2013-04-09,8.92,9.02,7.75,7.75,88812,1605.6,1623.6,1395.0,1395.0,493.4,0.0,1.0
2013-04-10,9.31,9.865,9.04,9.04,78255,1675.8,1775.7,1627.2,1627.2,434.75,0.0,1.0
2013-04-11,8.77,9.4,8.51,9.31,37111,1578.6,1692.0,1531.8,1675.8,206.172222222222,0.0,1.0
2013-04-12,8.6,8.95,8.5,8.95,13821,1548.0,1611.0,1530.0,1611.0,76.7833333333333,0.0,1.0
2013-04-15,8.84,8.99,8.0501,8.63,41299,1591.2,1618.2,1449.018,1553.4,229.438888888889,0.0,1.0
2013-04-16,9.01,9.1992,8.75,8.8,29096,1621.8,1655.856,1575.0,1584.0,161.644444444444,0.0,1.0
2013-04-17,9.59,9.59,9.01,9.05,77543,1726.2,1726.2,1621.8,1629.0,430.794444444444,0.0,1.0
2013-04-18,9.11,9.6,8.76,9.54,51362,1639.8,1728.0,1576.8,1717.2,285.344444444444,0.0,1.0
2013-04-19,8.19,9.2399,8.12,9.2399,70248,1474.2,1663.182,1461.6,1663.182,390.266666666667,0.0,1.0
2013-04-22,7.77,8.15,7.651,8.15,63353,1398.6,1467.0,1377.18,1467.0,351.961111111111,0.0,1.0
2013-04-23,7.8,8.3461,7.76,7.88,50295,1404.0,1502.298,1396.8,1418.4,279.416666666667,0.0,1.0
2013-04-24,7.8,8.52,7.73,7.84,79580,1404.0,1533.6,1391.4,1411.2,442.111111111111,0.0,1.0
2013-04-25,7.46,7.8,7.27,7.77,69104,1342.8,1404.0,1308.6,1398.6,383.911111111111,0.0,1.0
2013-04-26,6.87,7.51,6.85,7.51,138057,1236.6,1351.8,1233.0,1351.8,766.983333333333,0.0,1.0
2013-04-29,7.07,7.24,6.56,6.77,98698,1272.6,1303.2,1180.8,1218.6,548.322222222222,0.0,1.0
2013-04-30,6.68,7.15,6.6201,7.0,58108,1202.4,1287.0,1191.618,1260.0,322.822222222222,0.0,1.0
2013-05-01,6.94,7.4,6.63,6.63,102163,1249.2,1332.0,1193.4,1193.4,567.572222222222,0.0,1.0
2013-05-02,7.0,7.44,6.82,7.15,115324,1260.0,1339.2,1227.6,1287.0,640.688888888889,0.0,1.0
2013-05-03,6.85,7.3002,6.85,7.08,104151,1233.0,1314.036,1233.0,1274.4,578.616666666667,0.0,1.0
2013-05-06,6.595,6.95,6.56,6.95,73446,1187.1,1251.0,1180.8,1251.0,408.033333333333,0.0,1.0
2013-05-07,5.69,6.53,5.43,6.53,432508,1024.2,1175.4,977.4,1175.4,2402.82222222222,0.0,1.0
2013-05-08,5.11,5.53,4.93,5.5,714097,919.8,995.4,887.4,990.0,3967.20555555556,0.0,1.0
2013-05-09,5.02,5.53,5.01,5.17,238054,903.6,995.4,901.8,930.6,1322.52222222222,0.0,1.0
2013-05-10,5.08,5.3,4.75,5.0,289389,914.4,954.0,855.0,900.0,1607.71666666667,0.0,1.0
2013-05-13,5.13,5.35,4.871,5.0,187601,923.4,963.0,876.78,900.0,1042.22777777778,0.0,1.0
2013-05-14,5.64,6.23,5.05,5.05,690856,1015.2,1121.4,909.0,909.0,3838.08888888889,0.0,1.0
2013-05-15,5.45,5.94,5.2,5.7,334498,981.0,1069.2,936.0,1026.0,1858.32222222222,0.0,1.0
2013-05-16,5.26,5.58,5.22,5.38,110077,946.8,1004.4,939.6,968.4,611.538888888889,0.0,1.0
2013-05-17,5.17,5.3499,5.04,5.28,116057,930.6,962.982,907.2,950.4,644.761111111111,0.0,1.0
2013-05-20,5.05,5.219,5.03,5.15,93323,909.0,939.42,905.4,927.0,518.461111111111,0.0,1.0
2013-05-21,5.09,5.27,5.05,5.065,86185,916.2,948.6,909.0,911.7,478.805555555555,0.0,1.0
2013-05-22,5.28,5.5,5.07,5.07,74614,950.4,990.0,912.6,912.6,414.522222222222,0.0,1.0
2013-05-23,5.13,5.25,5.1001,5.15,46348,923.4,945.0,918.018,927.0,257.488888888889,0.0,1.0
2013-05-24,5.13,5.27,5.09,5.15,48096,923.4,948.6,916.2,927.0,267.2,0.0,1.0
2013-05-28,5.12,5.19,5.0609,5.12,28918,921.6,934.2,910.962,921.6,160.655555555556,0.0,1.0
2013-05-29,4.99,5.1,4.98,5.06,105425,898.2,918.0,896.4,910.8,585.694444444444,0.0,1.0
2013-05-30,4.75,5.071,4.75,5.01,122120,855.0,912.78,855.0,901.8,678.444444444444,0.0,1.0
2013-05-31,4.46,5.02,4.34,4.8,144318,802.8,903.6,781.2,864.0,801.766666666667,0.0,1.0
2013-06-03,4.58,4.64,4.2,4.48,95072,824.4,835.2,756.0,806.4,528.177777777778,0.0,1.0
2013-06-04,4.31,4.57,4.26,4.54,79204,775.8,822.6,766.8,817.2,440.022222222222,0.0,1.0
2013-06-05,4.89,5.05,4.11,4.27,257574,880.2,909.0,739.8,768.6,1430.96666666667,0.0,1.0
2013-06-06,4.91,5.23,4.7901,5.04,83722,883.8,941.4,862.218,907.2,465.122222222222,0.0,1.0
2013-06-07,5.25,5.25,4.89,5.02,227573,945.0,945.0,880.2,903.6,1264.29444444444,0.0,1.0
2013-06-10,5.4,5.5999,5.0536,5.3,258114,972.0,1007.982,909.648,954.0,1433.96666666667,0.0,1.0
2013-06-11,5.24,5.38,5.1,5.1,74603,943.2,968.4,918.0,918.0,414.461111111111,0.0,1.0
2013-06-12,5.07,5.26,5.01,5.26,66642,912.6,946.8,901.8,946.8,370.233333333333,0.0,1.0
2013-06-13,5.02,5.1,5.02,5.1,44475,903.6,918.0,903.6,918.0,247.083333333333,0.0,1.0
2013-06-14,4.84,5.011,4.741,5.01,76416,871.2,901.98,853.38,901.8,424.533333333333,0.0,1.0
2013-06-17,4.79,5.34,4.7,5.2,137928,862.2,961.2,846.0,936.0,766.266666666667,0.0,1.0
2013-06-18,4.69,4.85,4.52,4.75,77088,844.2,873.0,813.6,855.0,428.266666666667,0.0,1.0
2013-06-19,4.87,4.99,4.6039,4.6039,41300,876.6,898.2,828.702,828.702,229.444444444444,0.0,1.0
2013-06-20,5.08,5.39,4.9639,5.15,254647,914.4,970.2,893.502,927.0,1414.70555555556,0.0,1.0
2013-06-21,5.02,5.17,4.83,5.1,140192,903.6,930.6,869.4,918.0,778.844444444444,0.0,1.0
2013-06-24,5.19,5.19,4.83,5.09,142483,934.2,934.2,869.4,916.2,791.572222222222,0.0,1.0
2013-06-25,4.9,5.19,4.86,5.19,133254,882.0,934.2,874.8,934.2,740.3,0.0,1.0
2013-06-26,4.85,5.01,4.7,4.95,65703,873.0,901.8,846.0,891.0,365.016666666667,0.0,1.0
2013-06-27,4.86,4.88,4.78,4.81,44532,874.8,878.4,860.4,865.8,247.4,0.0,1.0
2013-06-28,5.2,5.2,4.81,4.86,93235,936.0,936.0,865.8,874.8,517.972222222222,0.0,1.0
2013-07-01,5.02,5.22,4.91,5.22,72121,903.6,939.6,883.8,939.6,400.672222222222,0.0,1.0
2013-07-02,5.14,5.14,4.85,4.94,44262,925.2,925.2,873.0,889.2,245.9,0.0,1.0
2013-07-03,5.0499,5.18,4.96,5.18,34753,908.982,932.4,892.8,932.4,193.072222222222,0.0,1.0
2013-07-05,5.16,5.16,4.95,5.02,40620,928.8,928.8,891.0,903.6,225.666666666667,0.0,1.0
2013-07-08,5.0,5.13,4.979,5.13,69511,900.0,923.4,896.22,923.4,386.172222222222,0.0,1.0
2013-07-09,4.85,5.0,4.83,5.0,72831,873.0,900.0,869.4,900.0,404.616666666667,0.0,1.0
2013-07-10,4.98,4.98,4.74,4.81,79787,896.4,896.4,853.2,865.8,443.261111111111,0.0,1.0
2013-07-11,4.84,4.95,4.77,4.95,40823,871.2,891.0,858.6,891.0,226.794444444444,0.0,1.0
2013-07-12,4.87,4.94,4.75,4.87,35374,876.6,889.2,855.0,876.6,196.522222222222,0.0,1.0
2013-07-15,4.92,4.98,4.8801,4.93,56360,885.6,896.4,878.418,887.4,313.111111111111,0.0,1.0
2013-07-16,4.8836,5.0392,4.83,4.99,53665,879.048,907.056,869.4,898.2,298.138888888889,0.0,1.0
2013-07-17,4.81,4.92,4.7,4.9,81758,865.8,885.6,846.0,882.0,454.211111111111,0.0,1.0
2013-07-18,4.87,4.87,4.61,4.7,46197,876.6,876.6,829.8,846.0,256.65,0.0,1.0
2013-07-19,4.85,4.92,4.75,4.85,63592,873.0,885.6,855.0,873.0,353.288888888889,0.0,1.0
2013-07-22,4.7,4.849,4.7,4.84,44621,846.0,872.82,846.0,871.2,247.894444444444,0.0,1.0
2013-07-23,4.74,4.7499,4.53,4.7499,45224,853.2,854.982,815.4,854.982,251.244444444444,0.0,1.0
2013-07-24,4.6436,4.7001,4.6,4.7,48594,835.848,846.018,828.0,846.0,269.966666666667,0.0,1.0
2013-07-25,4.69,4.7,4.5,4.66,35060,844.2,846.0,810.0,838.8,194.777777777778,0.0,1.0
2013-07-26,4.58,4.66,4.5199,4.66,51134,824.4,838.8,813.582,838.8,284.077777777778,0.0,1.0
2013-07-29,4.83,4.8696,4.57,4.57,43054,869.4,876.528,822.6,822.6,239.188888888889,0.0,1.0
2013-07-30,4.71,4.85,4.62,4.83,38024,847.8,873.0,831.6,869.4,211.244444444444,0.0,1.0
2013-07-31,4.75,4.77,4.6501,4.71,8240,855.0,858.6,837.018,847.8,45.7777777777778,0.0,1.0
2013-08-01,4.7,4.75,4.601,4.73,33430,846.0,855.0,828.18,851.4,185.722222222222,0.0,1.0
2013-08-02,4.59,4.6889,4.5,4.6,78732,826.2,844.002,810.0,828.0,437.4,0.0,1.0
2013-08-05,4.45,4.6,4.41,4.6,76195,801.0,828.0,793.8,828.0,423.305555555556,0.0,1.0
2013-08-06,4.24,4.41,4.22,4.4048,77274,763.2,793.8,759.6,792.864,429.3,0.0,1.0
2013-08-07,4.62,4.65,4.25,4.28,103433,831.6,837.0,765.0,770.4,574.627777777778,0.0,1.0
2013-08-08,4.57,4.76,4.5,4.65,111907,822.6,856.8,810.0,837.0,621.705555555556,0.0,1.0
2013-08-09,4.6,4.61,4.36,4.5,64365,828.0,829.8,784.8,810.0,357.583333333333,0.0,1.0
2013-08-12,4.9,4.96,4.56,4.56,142155,882.0,892.8,820.8,820.8,789.75,0.0,1.0
2013-08-13,4.73,4.93,4.7032,4.93,38470,851.4,887.4,846.576,887.4,213.722222222222,0.0,1.0
2013-08-14,4.7,4.83,4.58,4.7,58292,846.0,869.4,824.4,846.0,323.844444444444,0.0,1.0
2013-08-15,4.54,4.7,4.4401,4.7,39019,817.2,846.0,799.218,846.0,216.772222222222,0.0,1.0
2013-08-16,4.4,4.6649,4.4,4.53,25180,792.0,839.682,792.0,815.4,139.888888888889,0.0,1.0
2013-08-19,4.39,4.4185,4.28,4.36,62204,790.2,795.33,770.4,784.8,345.577777777778,0.0,1.0
2013-08-20,4.5,4.51,4.29,4.37,27515,810.0,811.8,772.2,786.6,152.861111111111,0.0,1.0
2013-08-21,4.38,4.49,4.3,4.49,28093,788.4,808.2,774.0,808.2,156.072222222222,0.0,1.0
2013-08-22,4.4,4.5,4.28,4.43,25843,792.0,810.0,770.4,797.4,143.572222222222,0.0,1.0
2013-08-23,4.53,4.54,4.2925,4.39,66690,815.4,817.2,772.65,790.2,370.5,0.0,1.0
2013-08-26,4.53,4.5957,4.41,4.59,59224,815.4,827.226,793.8,826.2,329.022222222222,0.0,1.0
2013-08-27,4.5,4.52,4.31,4.52,30798,810.0,813.6,775.8,813.6,171.1,0.0,1.0
2013-08-28,4.41,4.45,4.4,4.42,21534,793.8,801.0,792.0,795.6,119.633333333333,0.0,1.0
2013-08-29,4.5,4.5199,4.45,4.46,15074,810.0,813.582,801.0,802.8,83.7444444444445,0.0,1.0
2013-08-30,4.5999,5.08,4.5,4.5,309879,827.982,914.4,810.0,810.0,1721.55,0.0,1.0
2013-09-03,4.48,4.65,4.46,4.65,65278,806.4,837.0,802.8,837.0,362.655555555556,0.0,1.0
2013-09-04,4.58,4.6,4.42,4.5,44089,824.4,828.0,795.6,810.0,244.938888888889,0.0,1.0
2013-09-05,4.6,4.66,4.5,4.58,98906,828.0,838.8,810.0,824.4,549.477777777778,0.0,1.0
2013-09-06,4.85,5.089,4.75,4.88,306572,873.0,916.02,855.0,878.4,1703.17777777778,0.0,1.0
2013-09-09,4.94,4.979,4.6,4.88,106520,889.2,896.22,828.0,878.4,591.777777777778,0.0,1.0
2013-09-10,5.2,5.2,4.9,4.96,235380,936.0,936.0,882.0,892.8,1307.66666666667,0.0,1.0
2013-09-11,4.86,5.17,4.76,5.0,202632,874.8,930.6,856.8,900.0,1125.73333333333,0.0,1.0
2013-09-12,4.7,4.9,4.57,4.9,200130,846.0,882.0,822.6,882.0,1111.83333333333,0.0,1.0
2013-09-13,4.81,4.92,4.66,4.67,80846,865.8,885.6,838.8,840.6,449.144444444444,0.0,1.0
2013-09-16,4.87,4.9,4.74,4.81,103582,876.6,882.0,853.2,865.8,575.455555555556,0.0,1.0
2013-09-17,4.96,5.04,4.84,4.84,67966,892.8,907.2,871.2,871.2,377.588888888889,0.0,1.0
2013-09-18,6.0,7.75,5.92,6.25,8385876,1080.0,1395.0,1065.6,1125.0,46588.2,0.0,1.0
2013-09-19,6.0,6.25,5.7,6.24,943506,1080.0,1125.0,1026.0,1123.2,5241.7,0.0,1.0
2013-09-20,5.72,6.09,5.72,6.07,380090,1029.6,1096.2,1029.6,1092.6,2111.61111111111,0.0,1.0
2013-09-23,5.47,5.72,5.35,5.72,420266,984.6,1029.6,963.0,1029.6,2334.81111111111,0.0,1.0
2013-09-24,5.62,5.84,5.42,5.43,272641,1011.6,1051.2,975.6,977.4,1514.67222222222,0.0,1.0
2013-09-25,5.52,5.7,5.42,5.55,260799,993.6,1026.0,975.6,999.0,1448.88333333333,0.0,1.0
2013-09-26,5.63,5.8,5.5,5.58,201535,1013.4,1044.0,990.0,1004.4,1119.63888888889,0.0,1.0
2013-09-27,5.59,5.7199,5.5,5.56,184866,1006.2,1029.582,990.0,1000.8,1027.03333333333,0.0,1.0
2013-09-30,5.62,5.74,5.4818,5.66,191229,1011.6,1033.2,986.724,1018.8,1062.38333333333,0.0,1.0
2013-10-01,5.76,5.82,5.57,5.62,198639,1036.8,1047.6,1002.6,1011.6,1103.55,0.0,1.0
2013-10-02,5.57,5.76,5.51,5.76,158427,1002.6,1036.8,991.8,1036.8,880.15,0.0,1.0
2013-10-03,5.31,5.55,5.3,5.55,200949,955.8,999.0,954.0,999.0,1116.38333333333,0.0,1.0
2013-10-04,5.32,5.4,5.04,5.28,271215,957.6,972.0,907.2,950.4,1506.75,0.0,1.0
2013-10-07,2.85,3.18,2.54,2.56,3587795,513.0,572.4,457.2,460.8,19932.1944444444,0.0,1.0
2013-10-08,2.45,2.8,2.41,2.7,1214199,441.0,504.0,433.8,486.0,6745.55,0.0,1.0
2013-10-09,2.12,2.46,1.91,2.42,1288682,381.6,442.8,343.8,435.6,7159.34444444444,0.0,1.0
2013-10-10,2.04,2.25,2.03,2.09,503427,367.2,405.0,365.4,376.2,2796.81666666667,0.0,1.0
2013-10-11,1.9,2.0299,1.85,2.02,473460,342.0,365.382,333.0,363.6,2630.33333333333,0.0,1.0
2013-10-14,2.03,2.15,1.87,1.88,512826,365.4,387.0,336.6,338.4,2849.03333333333,0.0,1.0
2013-10-15,2.05,2.11,1.98,2.04,235160,369.0,379.8,356.4,367.2,1306.44444444444,0.0,1.0
2013-10-16,2.03,2.12,2.03,2.05,262515,365.4,381.6,365.4,369.0,1458.41666666667,0.0,1.0
2013-10-17,2.05,2.08,1.95,2.03,229659,369.0,374.4,351.0,365.4,1275.88333333333,0.0,1.0
2013-10-18,2.04,2.08,2.005,2.08,68347,367.2,374.4,360.9,374.4,379.705555555556,0.0,1.0
2013-10-21,1.92,2.0499,1.861,2.01,219057,345.6,368.982,334.98,361.8,1216.98333333333,0.0,1.0
2013-10-22,1.84,1.9391,1.8101,1.91,218803,331.2,349.038,325.818,343.8,1215.57222222222,0.0,1.0
2013-10-23,1.81,1.87,1.75,1.87,244870,325.8,336.6,315.0,336.6,1360.38888888889,0.0,1.0
2013-10-24,1.78,1.89,1.75,1.84,259117,320.4,340.2,315.0,331.2,1439.53888888889,0.0,1.0
2013-10-25,1.78,1.8299,1.76,1.78,139366,320.4,329.382,316.8,320.4,774.255555555556,0.0,1.0
2013-10-28,1.8,1.82,1.74,1.78,157581,324.0,327.6,313.2,320.4,875.45,0.0,1.0
2013-10-29,1.76,1.83,1.75,1.83,172374,316.8,329.4,315.0,329.4,957.633333333333,0.0,1.0
2013-10-30,1.75,1.7999,1.74,1.77,85173,315.0,323.982,313.2,318.6,473.183333333333,0.0,1.0
2013-10-31,1.76,1.79,1.7399,1.74,59833,316.8,322.2,313.182,313.2,332.405555555556,0.0,1.0
2013-11-01,2.1,2.1,1.74,1.77,692193,378.0,378.0,313.2,318.6,3845.51666666667,0.0,1.0
2013-11-04,2.1,2.26,1.96,2.12,478751,378.0,406.8,352.8,381.6,2659.72777777778,0.0,1.0
2013-11-05,2.05,2.1,1.98,2.1,127630,369.0,378.0,356.4,378.0,709.055555555555,0.0,1.0
2013-11-06,2.0,2.0899,2.0,2.04,42694,360.0,376.182,360.0,367.2,237.188888888889,0.0,1.0
2013-11-07,1.98,2.05,1.98,1.99,89154,356.4,369.0,356.4,358.2,495.3,0.0,1.0
2013-11-08,2.03,2.05,1.92,1.98,53232,365.4,369.0,345.6,356.4,295.733333333333,0.0,1.0
2013-11-11,2.02,2.051,2.0,2.01,18870,363.6,369.18,360.0,361.8,104.833333333333,0.0,1.0
2013-11-12,2.14,2.2,2.05,2.08,192068,385.2,396.0,369.0,374.4,1067.04444444444,0.0,1.0
2013-11-13,1.99,2.11,1.94,2.11,125202,358.2,379.8,349.2,379.8,695.566666666667,0.0,1.0
2013-11-14,2.14,2.2,2.0,2.03,253798,385.2,396.0,360.0,365.4,1409.98888888889,0.0,1.0
2013-11-15,2.12,2.19,2.05,2.13,112817,381.6,394.2,369.0,383.4,626.761111111111,0.0,1.0
2013-11-18,2.71,2.73,2.1,2.1,1269082,487.8,491.4,378.0,378.0,7050.45555555556,0.0,1.0
2013-11-19,2.45,2.65,2.35,2.55,633367,441.0,477.0,423.0,459.0,3518.70555555556,0.0,1.0
2013-11-20,2.5,2.65,2.39,2.42,219239,450.0,477.0,430.2,435.6,1217.99444444444,0.0,1.0
2013-11-21,2.45,2.75,2.36,2.5,344735,441.0,495.0,424.8,450.0,1915.19444444444,0.0,1.0
2013-11-22,2.36,2.54,2.28,2.49,210546,424.8,457.2,410.4,448.2,1169.7,0.0,1.0
2013-11-25,2.35,2.4399,2.29,2.36,143326,423.0,439.182,412.2,424.8,796.255555555556,0.0,1.0
2013-11-26,2.35,2.41,2.32,2.35,69800,423.0,433.8,417.6,423.0,387.777777777778,0.0,1.0
2013-11-27,2.38,2.45,2.32,2.37,158748,428.4,441.0,417.6,426.6,881.933333333333,0.0,1.0
2013-11-29,2.31,2.41,2.31,2.4,48532,415.8,433.8,415.8,432.0,269.622222222222,0.0,1.0
2013-12-02,2.34,2.4,2.31,2.31,73670,421.2,432.0,415.8,415.8,409.277777777778,0.0,1.0
2013-12-03,2.31,2.36,2.24,2.36,97075,415.8,424.8,403.2,424.8,539.305555555556,0.0,1.0
2013-12-04,2.4,2.49,2.27,2.33,111119,432.0,448.2,408.6,419.4,617.327777777778,0.0,1.0
2013-12-05,2.44,2.48,2.3824,2.44,63016,439.2,446.4,428.832,439.2,350.088888888889,0.0,1.0
2013-12-06,2.65,2.73,2.4037,2.47,278131,477.0,491.4,432.666,444.6,1545.17222222222,0.0,1.0
2013-12-09,3.04,3.1,2.55,2.69,712937,547.2,558.0,459.0,484.2,3960.76111111111,0.0,1.0
2013-12-10,2.94,3.1,2.9,3.1,268560,529.2,558.0,522.0,558.0,1492,0.0,1.0
2013-12-11,2.81,2.9799,2.65,2.9,233848,505.8,536.382,477.0,522.0,1299.15555555556,0.0,1.0
2013-12-12,2.75,2.95,2.51,2.73,305420,495.0,531.0,451.8,491.4,1696.77777777778,0.0,1.0
2013-12-13,2.38,2.5378,2.05,2.52,654682,428.4,456.804,369.0,453.6,3637.12222222222,0.0,1.0
2013-12-16,2.33,2.35,2.25,2.35,175167,419.4,423.0,405.0,423.0,973.15,0.0,1.0
2013-12-17,2.26,2.3,2.2,2.3,99704,406.8,414.0,396.0,414.0,553.911111111111,0.0,1.0
2013-12-18,2.2401,2.339,2.23,2.23,64873,403.218,421.02,401.4,401.4,360.405555555556,0.0,1.0
2013-12-19,2.17,2.2301,2.16,2.22,67593,390.6,401.418,388.8,399.6,375.516666666667,0.0,1.0
2013-12-20,2.18,2.2,2.15,2.16,120336,392.4,396.0,387.0,388.8,668.533333333333,0.0,1.0
2013-12-23,2.34,2.45,2.26,2.45,202252,421.2,441.0,406.8,441.0,1123.62222222222,0.0,1.0
2013-12-24,2.6,2.95,2.5,2.81,1172551,468.0,531.0,450.0,505.8,6514.17222222222,0.0,1.0
2013-12-26,2.49,2.6599,2.42,2.62,305561,448.2,478.782,435.6,471.6,1697.56111111111,0.0,1.0
2013-12-27,2.39,2.46,2.35,2.46,87380,430.2,442.8,423.0,442.8,485.444444444444,0.0,1.0
2013-12-30,2.41,2.48,2.36,2.37,157436,433.8,446.4,424.8,426.6,874.644444444445,0.0,1.0
2013-12-31,2.32,2.4,2.3,2.38,141269,417.6,432.0,414.0,428.4,784.827777777778,0.0,1.0
2014-01-02,2.27,2.317,2.2201,2.31,179482,408.6,417.06,399.618,415.8,997.122222222222,0.0,1.0
2014-01-03,2.18,2.3,2.15,2.25,335554,392.4,414.0,387.0,405.0,1864.18888888889,0.0,1.0
2014-01-06,2.26,2.32,2.16,2.19,139199,406.8,417.6,388.8,394.2,773.327777777778,0.0,1.0
2014-01-07,2.26,2.33,2.18,2.27,182696,406.8,419.4,392.4,408.6,1014.97777777778,0.0,1.0
2014-01-08,2.2,2.2631,2.17,2.26,119887,396.0,407.358,390.6,406.8,666.038888888889,0.0,1.0
2014-01-09,2.27,2.29,2.17,2.22,195663,408.6,412.2,390.6,399.6,1087.01666666667,0.0,1.0
2014-01-10,2.38,2.4,2.25,2.29,228438,428.4,432.0,405.0,412.2,1269.1,0.0,1.0
2014-01-13,2.3,2.41,2.2,2.39,271494,414.0,433.8,396.0,430.2,1508.3,0.0,1.0
2014-01-14,2.23,2.33,2.21,2.28,129211,401.4,419.4,397.8,410.4,717.838888888889,0.0,1.0
2014-01-15,2.48,2.56,2.209,2.21,634266,446.4,460.8,397.62,397.8,3523.7,0.0,1.0
2014-01-16,2.5,2.66,2.45,2.56,643224,450.0,478.8,441.0,460.8,3573.46666666667,0.0,1.0
2014-01-17,2.45,2.57,2.38,2.51,246174,441.0,462.6,428.4,451.8,1367.63333333333,0.0,1.0
2014-01-21,2.56,2.58,2.4301,2.51,242767,460.8,464.4,437.418,451.8,1348.70555555556,0.0,1.0
2014-01-22,3.02,3.172,2.57,2.63,3637082,543.6,570.96,462.6,473.4,20206.0111111111,0.0,1.0
2014-01-23,3.2,3.28,2.75,2.9,3109261,576.0,590.4,495.0,522.0,17273.6722222222,0.0,1.0
2014-01-24,2.55,2.7,2.4,2.44,4501252,459.0,486.0,432.0,439.2,25006.9555555556,0.0,1.0
2014-01-27,2.48,2.605,2.45,2.6,1409225,446.4,468.9,441.0,468.0,7829.02777777778,0.0,1.0
2014-01-28,2.48,2.51,2.41,2.51,1063157,446.4,451.8,433.8,451.8,5906.42777777778,0.0,1.0
2014-01-29,2.5,2.62,2.41,2.48,1360660,450.0,471.6,433.8,446.4,7559.22222222222,0.0,1.0
2014-01-30,2.56,2.6,2.49,2.55,883877,460.8,468.0,448.2,459.0,4910.42777777778,0.0,1.0
2014-01-31,2.47,2.59,2.46,2.53,998448,444.6,466.2,442.8,455.4,5546.93333333333,0.0,1.0
2014-02-03,2.33,2.49,2.25,2.49,1432142,419.4,448.2,405.0,448.2,7956.34444444444,0.0,1.0
2014-02-04,2.28,2.37,2.25,2.33,866334,410.4,426.6,405.0,419.4,4812.96666666667,0.0,1.0
2014-02-05,2.3,2.309,2.25,2.28,401972,414.0,415.62,405.0,410.4,2233.17777777778,0.0,1.0
2014-02-06,2.29,2.34,2.25,2.29,426864,412.2,421.2,405.0,412.2,2371.46666666667,0.0,1.0
2014-02-07,2.27,2.3799,2.25,2.3,554565,408.6,428.382,405.0,414.0,3080.91666666667,0.0,1.0
2014-02-10,2.38,2.38,2.26,2.29,316800,428.4,428.4,406.8,412.2,1760,0.0,1.0
2014-02-11,2.39,2.45,2.32,2.34,699748,430.2,441.0,417.6,421.2,3887.48888888889,0.0,1.0
2014-02-12,2.36,2.41,2.33,2.38,429475,424.8,433.8,419.4,428.4,2385.97222222222,0.0,1.0
2014-02-13,2.38,2.44,2.33,2.36,201810,428.4,439.2,419.4,424.8,1121.16666666667,0.0,1.0
2014-02-14,2.39,2.39,2.34,2.39,333339,430.2,430.2,421.2,430.2,1851.88333333333,0.0,1.0
2014-02-18,2.31,2.39,2.26,2.39,783328,415.8,430.2,406.8,430.2,4351.82222222222,0.0,1.0
2014-02-19,2.27,2.34,2.27,2.29,426362,408.6,421.2,408.6,412.2,2368.67777777778,0.0,1.0
2014-02-20,2.3,2.35,2.25,2.3,402676,414.0,423.0,405.0,414.0,2237.08888888889,0.0,1.0
2014-02-21,2.29,2.31,2.27,2.3,344938,412.2,415.8,408.6,414.0,1916.32222222222,0.0,1.0
2014-02-24,2.28,2.32,2.27,2.28,267621,410.4,417.6,408.6,410.4,1486.78333333333,0.0,1.0
2014-02-25,2.345,2.42,2.2999,2.31,782249,422.1,435.6,413.982,415.8,4345.82777777778,0.0,1.0
2014-02-26,2.29,2.43,2.26,2.34,716776,412.2,437.4,406.8,421.2,3982.08888888889,0.0,1.0
2014-02-27,2.27,2.3,2.25,2.3,627727,408.6,414.0,405.0,414.0,3487.37222222222,0.0,1.0
2014-02-28,2.2,2.3,2.16,2.27,566601,396.0,414.0,388.8,408.6,3147.78333333333,0.0,1.0
2014-03-03,2.12,2.1899,2.07,2.18,793252,381.6,394.182,372.6,392.4,4406.95555555556,0.0,1.0
2014-03-04,1.88,1.9,1.75,1.85,2757871,338.4,342.0,315.0,333.0,15321.5055555556,0.0,1.0
2014-03-05,1.845,1.88,1.83,1.86,431249,332.1,338.4,329.4,334.8,2395.82777777778,0.0,1.0
2014-03-06,1.85,1.86,1.81,1.86,514972,333.0,334.8,325.8,334.8,2860.95555555556,0.0,1.0
2014-03-07,1.81,1.86,1.8,1.86,415706,325.8,334.8,324.0,334.8,2309.47777777778,0.0,1.0
2014-03-10,1.86,1.93,1.81,1.84,285790,334.8,347.4,325.8,331.2,1587.72222222222,0.0,1.0
2014-03-11,1.8107,1.86,1.81,1.86,261613,325.926,334.8,325.8,334.8,1453.40555555556,0.0,1.0
2014-03-12,1.82,1.85,1.8,1.85,245910,327.6,333.0,324.0,333.0,1366.16666666667,0.0,1.0
2014-03-13,1.77,1.83,1.72,1.82,473137,318.6,329.4,309.6,327.6,2628.53888888889,0.0,1.0
2014-03-14,1.77,1.79,1.7401,1.79,115352,318.6,322.2,313.218,322.2,640.844444444444,0.0,1.0
2014-03-17,1.82,1.82,1.77,1.78,202465,327.6,327.6,318.6,320.4,1124.80555555556,0.0,1.0
2014-03-18,1.84,1.84,1.79,1.82,297385,331.2,331.2,322.2,327.6,1652.13888888889,0.0,1.0
2014-03-19,1.8,1.8701,1.79,1.84,823253,324.0,336.618,322.2,331.2,4573.62777777778,0.0,1.0
2014-03-20,1.84,1.84,1.78,1.8,288908,331.2,331.2,320.4,324.0,1605.04444444444,0.0,1.0
2014-03-21,1.88,1.88,1.8101,1.84,452021,338.4,338.4,325.818,331.2,2511.22777777778,0.0,1.0
2014-03-24,1.79,1.88,1.76,1.88,315773,322.2,338.4,316.8,338.4,1754.29444444444,0.0,1.0
2014-03-25,1.81,1.81,1.78,1.79,158645,325.8,325.8,320.4,322.2,881.361111111111,0.0,1.0
2014-03-26,1.76,1.8,1.75,1.8,188170,316.8,324.0,315.0,324.0,1045.38888888889,0.0,1.0
2014-03-27,1.7,1.75,1.67,1.75,310865,306.0,315.0,300.6,315.0,1727.02777777778,0.0,1.0
2014-03-28,1.73,1.76,1.7,1.75,195086,311.4,316.8,306.0,315.0,1083.81111111111,0.0,1.0
2014-03-31,1.69,1.74,1.68,1.74,180637,304.2,313.2,302.4,313.2,1003.53888888889,0.0,1.0
2014-04-01,1.69,1.7,1.67,1.68,148036,304.2,306.0,300.6,302.4,822.422222222222,0.0,1.0
2014-04-02,1.76,1.76,1.69,1.69,104138,316.8,316.8,304.2,304.2,578.544444444444,0.0,1.0
2014-04-03,1.75,1.79,1.73,1.76,71193,315.0,322.2,311.4,316.8,395.516666666667,0.0,1.0
2014-04-04,1.72,1.77,1.72,1.77,104051,309.6,318.6,309.6,318.6,578.061111111111,0.0,1.0
2014-04-07,1.7,1.73,1.68,1.73,69079,306.0,311.4,302.4,311.4,383.772222222222,0.0,1.0
2014-04-08,1.67,1.73,1.67,1.68,70646,300.6,311.4,300.6,302.4,392.477777777778,0.0,1.0
2014-04-09,1.7,1.72,1.67,1.67,53065,306.0,309.6,300.6,300.6,294.805555555556,0.0,1.0
2014-04-10,1.6,1.71,1.57,1.71,382446,288.0,307.8,282.6,307.8,2124.7,0.0,1.0
2014-04-11,1.52,1.63,1.5,1.63,229602,273.6,293.4,270.0,293.4,1275.56666666667,0.0,1.0
2014-04-14,1.28,1.52,1.26,1.52,794876,230.4,273.6,226.8,273.6,4415.97777777778,0.0,1.0
2014-04-15,1.2,1.324,1.1501,1.3,422419,216.0,238.32,207.018,234.0,2346.77222222222,0.0,1.0
2014-04-16,1.21,1.23,1.16,1.2,204310,217.8,221.4,208.8,216.0,1135.05555555556,0.0,1.0
2014-04-17,1.3,1.32,1.2,1.2,279135,234.0,237.6,216.0,216.0,1550.75,0.0,1.0
2014-04-21,1.26,1.31,1.2571,1.31,73483,226.8,235.8,226.278,235.8,408.238888888889,0.0,1.0
2014-04-22,1.36,1.36,1.22,1.2548,149717,244.8,244.8,219.6,225.864,831.761111111111,0.0,1.0
2014-04-23,1.29,1.37,1.28,1.37,121979,232.2,246.6,230.4,246.6,677.661111111111,0.0,1.0
2014-04-24,1.33,1.34,1.2701,1.31,73516,239.4,241.2,228.618,235.8,408.422222222222,0.0,1.0
2014-04-25,1.27,1.3201,1.23,1.315,100930,228.6,237.618,221.4,236.7,560.722222222222,0.0,1.0
2014-04-28,1.24,1.29,1.2,1.29,124572,223.2,232.2,216.0,232.2,692.066666666667,0.0,1.0
2014-04-29,1.23,1.25,1.21,1.2232,79084,221.4,225.0,217.8,220.176,439.355555555555,0.0,1.0
2014-04-30,1.23,1.25,1.19,1.24,120704,221.4,225.0,214.2,223.2,670.577777777778,0.0,1.0
2014-05-01,1.23,1.26,1.203,1.26,81234,221.4,226.8,216.54,226.8,451.3,0.0,1.0
2014-05-02,1.2,1.24,1.18,1.22,71566,216.0,223.2,212.4,219.6,397.588888888889,0.0,1.0
2014-05-05,1.23,1.24,1.21,1.21,57207,221.4,223.2,217.8,217.8,317.816666666667,0.0,1.0
2014-05-06,1.22,1.25,1.21,1.24,38608,219.6,225.0,217.8,223.2,214.488888888889,0.0,1.0
2014-05-07,1.21,1.25,1.2,1.2001,61132,217.8,225.0,216.0,216.018,339.622222222222,0.0,1.0
2014-05-08,1.21,1.25,1.21,1.21,54632,217.8,225.0,217.8,217.8,303.511111111111,0.0,1.0
2014-05-09,1.18,1.22,1.16,1.2101,75397,212.4,219.6,208.8,217.818,418.872222222222,0.0,1.0
2014-05-12,1.22,1.2266,1.17,1.17,29574,219.6,220.788,210.6,210.6,164.3,0.0,1.0
2014-05-13,1.32,1.34,1.19,1.2,328519,237.6,241.2,214.2,216.0,1825.10555555556,0.0,1.0
2014-05-14,1.27,1.32,1.25,1.32,79983,228.6,237.6,225.0,237.6,444.35,0.0,1.0
2014-05-15,1.2,1.25,1.18,1.25,66535,216.0,225.0,212.4,225.0,369.638888888889,0.0,1.0
2014-05-16,1.19,1.24,1.18,1.215,51729,214.2,223.2,212.4,218.7,287.383333333333,0.0,1.0
2014-05-19,1.25,1.25,1.21,1.21,43596,225.0,225.0,217.8,217.8,242.2,0.0,1.0
2014-05-20,1.26,1.29,1.2104,1.24,69128,226.8,232.2,217.872,223.2,384.044444444444,0.0,1.0
2014-05-21,1.242,1.35,1.23,1.2485,244846,223.56,243.0,221.4,224.73,1360.25555555556,0.0,1.0
2014-05-22,1.25,1.25,1.25,1.25,9918717,225.0,225.0,225.0,225.0,55103.9833333333,0.0,1.0
2014-05-23,1.55,1.9,1.52,1.8,2565042,279.0,342.0,273.6,324.0,14250.2333333333,0.0,1.0
2014-05-27,1.43,1.6,1.4,1.57,1239297,257.4,288.0,252.0,282.6,6884.98333333333,0.0,1.0
2014-05-28,1.46,1.52,1.37,1.42,1370390,262.8,273.6,246.6,255.6,7613.27777777778,0.0,1.0
2014-05-29,1.5203,1.72,1.43,1.46,1637028,273.654,309.6,257.4,262.8,9094.6,0.0,1.0
2014-05-30,1.47,1.59,1.43,1.54,530283,264.6,286.2,257.4,277.2,2946.01666666667,0.0,1.0
2014-06-02,1.41,1.52,1.39,1.49,322569,253.8,273.6,250.2,268.2,1792.05,0.0,1.0
2014-06-03,1.37,1.47,1.37,1.41,405848,246.6,264.6,246.6,253.8,2254.71111111111,0.0,1.0
2014-06-04,1.39,1.4001,1.35,1.36,140957,250.2,252.018,243.0,244.8,783.094444444444,0.0,1.0
2014-06-05,1.43,1.5,1.3635,1.42,487203,257.4,270.0,245.43,255.6,2706.68333333333,0.0,1.0
2014-06-06,1.41,1.52,1.41,1.46,626388,253.8,273.6,253.8,262.8,3479.93333333333,0.0,1.0
2014-06-09,1.46,1.47,1.41,1.41,92386,262.8,264.6,253.8,253.8,513.255555555555,0.0,1.0
2014-06-10,1.58,1.6801,1.4583,1.47,1225917,284.4,302.418,262.494,264.6,6810.65,0.0,1.0
2014-06-11,1.64,1.71,1.58,1.58,790205,295.2,307.8,284.4,284.4,4390.02777777778,0.0,1.0
2014-06-12,1.6,1.65,1.57,1.64,387051,288.0,297.0,282.6,295.2,2150.28333333333,0.0,1.0
2014-06-13,1.55,1.6199,1.53,1.6024,259787,279.0,291.582,275.4,288.432,1443.26111111111,0.0,1.0
2014-06-16,1.58,1.62,1.5499,1.55,95802,284.4,291.6,278.982,279.0,532.233333333333,0.0,1.0
2014-06-17,1.61,1.67,1.5785,1.58,230539,289.8,300.6,284.13,284.4,1280.77222222222,0.0,1.0
2014-06-18,1.59,1.65,1.56,1.61,150838,286.2,297.0,280.8,289.8,837.988888888889,0.0,1.0
2014-06-19,1.7,1.75,1.57,1.62,744510,306.0,315.0,282.6,291.6,4136.16666666667,0.0,1.0
2014-06-20,1.62,1.77,1.6,1.72,327929,291.6,318.6,288.0,309.6,1821.82777777778,0.0,1.0
2014-06-23,1.66,1.7,1.63,1.63,144878,298.8,306.0,293.4,293.4,804.877777777778,0.0,1.0
2014-06-24,1.53,1.68,1.5,1.66,316428,275.4,302.4,270.0,298.8,1757.93333333333,0.0,1.0
2014-06-25,1.61,1.66,1.55,1.66,174737,289.8,298.8,279.0,298.8,970.761111111111,0.0,1.0
2014-06-26,1.61,1.66,1.59,1.64,109581,289.8,298.8,286.2,295.2,608.783333333333,0.0,1.0
2014-06-27,1.63,1.63,1.57,1.5901,79324,293.4,293.4,282.6,286.218,440.688888888889,0.0,1.0
2014-06-30,1.68,1.74,1.624,1.66,175795,302.4,313.2,292.32,298.8,976.638888888889,0.0,1.0
2014-07-01,1.706,1.72,1.66,1.68,137131,307.08,309.6,298.8,302.4,761.838888888889,0.0,1.0
2014-07-02,1.72,1.87,1.66,1.72,501394,309.6,336.6,298.8,309.6,2785.52222222222,0.0,1.0
2014-07-03,1.67,1.73,1.65,1.6923,89084,300.6,311.4,297.0,304.614,494.911111111111,0.0,1.0
2014-07-07,1.69,1.78,1.65,1.67,277711,304.2,320.4,297.0,300.6,1542.83888888889,0.0,1.0
2014-07-08,1.68,1.77,1.65,1.71,101413,302.4,318.6,297.0,307.8,563.405555555556,0.0,1.0
2014-07-09,1.7,1.71,1.65,1.7,119680,306.0,307.8,297.0,306.0,664.888888888889,0.0,1.0
2014-07-10,1.65,1.7,1.65,1.7,118347,297.0,306.0,297.0,306.0,657.483333333333,0.0,1.0
2014-07-11,1.65,1.7,1.65,1.65,49015,297.0,306.0,297.0,297.0,272.305555555556,0.0,1.0
2014-07-14,1.69,1.7,1.65,1.65,279465,304.2,306.0,297.0,297.0,1552.58333333333,0.0,1.0
2014-07-15,1.63,1.92,1.58,1.69,815747,293.4,345.6,284.4,304.2,4531.92777777778,0.0,1.0
2014-07-16,1.65,1.722,1.58,1.65,273801,297.0,309.96,284.4,297.0,1521.11666666667,0.0,1.0
2014-07-17,1.6,1.699,1.59,1.69,99541,288.0,305.82,286.2,304.2,553.005555555556,0.0,1.0
2014-07-18,1.64,1.7,1.595,1.64,165985,295.2,306.0,287.1,295.2,922.138888888889,0.0,1.0
2014-07-21,1.64,1.68,1.61,1.63,48503,295.2,302.4,289.8,293.4,269.461111111111,0.0,1.0
2014-07-22,1.7499,1.76,1.62,1.65,280372,314.982,316.8,291.6,297.0,1557.62222222222,0.0,1.0
2014-07-23,1.7,1.85,1.68,1.8,336756,306.0,333.0,302.4,324.0,1870.86666666667,0.0,1.0
2014-07-24,1.68,1.72,1.67,1.7,112589,302.4,309.6,300.6,306.0,625.494444444444,0.0,1.0
2014-07-25,1.67,1.7,1.66,1.68,34192,300.6,306.0,298.8,302.4,189.955555555556,0.0,1.0
2014-07-28,1.67,1.73,1.67,1.6875,40718,300.6,311.4,300.6,303.75,226.211111111111,0.0,1.0
2014-07-29,1.69,1.74,1.67,1.72,51802,304.2,313.2,300.6,309.6,287.788888888889,0.0,1.0
2014-07-30,1.73,1.77,1.67,1.72,101862,311.4,318.6,300.6,309.6,565.9,0.0,1.0
2014-07-31,1.68,1.8,1.63,1.77,340742,302.4,324.0,293.4,318.6,1893.01111111111,0.0,1.0
2014-08-01,1.7,1.71,1.6424,1.67,31780,306.0,307.8,295.632,300.6,176.555555555556,0.0,1.0
2014-08-04,1.71,1.72,1.64,1.72,65106,307.8,309.6,295.2,309.6,361.7,0.0,1.0
2014-08-05,1.66,1.71,1.6401,1.68,143329,298.8,307.8,295.218,302.4,796.272222222222,0.0,1.0
2014-08-06,1.69,1.7,1.65,1.66,51690,304.2,306.0,297.0,298.8,287.166666666667,0.0,1.0
2014-08-07,1.66,1.71,1.66,1.69,73766,298.8,307.8,298.8,304.2,409.811111111111,0.0,1.0
2014-08-08,1.72,1.74,1.65,1.72,235334,309.6,313.2,297.0,309.6,1307.41111111111,0.0,1.0
2014-08-11,1.77,1.83,1.7,1.71,225306,318.6,329.4,306.0,307.8,1251.7,0.0,1.0
2014-08-12,1.74,1.81,1.7101,1.81,147228,313.2,325.8,307.818,325.8,817.933333333333,0.0,1.0
2014-08-13,1.8,1.83,1.65,1.7,177335,324.0,329.4,297.0,306.0,985.194444444444,0.0,1.0
2014-08-14,1.89,1.89,1.78,1.82,414554,340.2,340.2,320.4,327.6,2303.07777777778,0.0,1.0
2014-08-15,1.9401,2.04,1.87,1.89,760176,349.218,367.2,336.6,340.2,4223.2,0.0,1.0
2014-08-18,2.03,2.05,1.98,1.99,265410,365.4,369.0,356.4,358.2,1474.5,0.0,1.0
2014-08-19,2.14,2.17,2.0401,2.05,542073,385.2,390.6,367.218,369.0,3011.51666666667,0.0,1.0
2014-08-20,1.8947,2.2,1.8605,2.2,687479,341.046,396.0,334.89,396.0,3819.32777777778,0.0,1.0
2014-08-21,1.85,1.886,1.75,1.88,136183,333.0,339.48,315.0,338.4,756.572222222222,0.0,1.0
2014-08-22,1.85,1.88,1.8,1.82,98121,333.0,338.4,324.0,327.6,545.116666666667,0.0,1.0
2014-08-25,1.84,1.89,1.813,1.89,56178,331.2,340.2,326.34,340.2,312.1,0.0,1.0
2014-08-26,1.83,1.84,1.8,1.8298,75761,329.4,331.2,324.0,329.364,420.894444444444,0.0,1.0
2014-08-27,1.82,1.87,1.81,1.82,29638,327.6,336.6,325.8,327.6,164.655555555556,0.0,1.0
2014-08-28,1.91,1.9199,1.8499,1.85,200907,343.8,345.582,332.982,333.0,1116.15,0.0,1.0
2014-08-29,1.85,1.9,1.8212,1.9,100770,333.0,342.0,327.816,342.0,559.833333333333,0.0,1.0
2014-09-02,1.86,1.89,1.84,1.84,32379,334.8,340.2,331.2,331.2,179.883333333333,0.0,1.0
2014-09-03,1.91,1.94,1.8465,1.86,133310,343.8,349.2,332.37,334.8,740.611111111111,0.0,1.0
2014-09-04,1.9,1.97,1.893,1.94,69838,342.0,354.6,340.74,349.2,387.988888888889,0.0,1.0
2014-09-05,1.9126,1.93,1.87,1.93,82051,344.268,347.4,336.6,347.4,455.838888888889,0.0,1.0
2014-09-08,1.94,1.9599,1.82,1.93,85032,349.2,352.782,327.6,347.4,472.4,0.0,1.0
2014-09-09,1.98,2.02,1.9,1.95,245271,356.4,363.6,342.0,351.0,1362.61666666667,0.0,1.0
2014-09-10,2.16,2.1702,1.98,2.03,585970,388.8,390.636,356.4,365.4,3255.38888888889,0.0,1.0
2014-09-11,2.34,2.37,2.15,2.2,1620046,421.2,426.6,387.0,396.0,9000.25555555556,0.0,1.0
2014-09-12,2.15,2.48,2.12,2.4,722319,387.0,446.4,381.6,432.0,4012.88333333333,0.0,1.0
2014-09-15,2.2,2.2499,2.01,2.15,337919,396.0,404.982,361.8,387.0,1877.32777777778,0.0,1.0
2014-09-16,2.14,2.23,2.14,2.2,139052,385.2,401.4,385.2,396.0,772.511111111111,0.0,1.0
2014-09-17,2.31,2.35,2.12,2.12,334139,415.8,423.0,381.6,381.6,1856.32777777778,0.0,1.0
2014-09-18,2.45,2.48,2.3,2.35,654082,441.0,446.4,414.0,423.0,3633.78888888889,0.0,1.0
2014-09-19,2.51,2.52,2.33,2.49,455049,451.8,453.6,419.4,448.2,2528.05,0.0,1.0
2014-09-22,2.43,2.57,2.4,2.56,242254,437.4,462.6,432.0,460.8,1345.85555555556,0.0,1.0
2014-09-23,2.33,2.42,2.2501,2.39,410238,419.4,435.6,405.018,430.2,2279.1,0.0,1.0
2014-09-24,1.34,1.49,1.07,1.1,2683014,241.2,268.2,192.6,198.0,14905.6333333333,0.0,1.0
2014-09-25,1.51,1.53,1.36,1.4,878997,271.8,275.4,244.8,252.0,4883.31666666667,0.0,1.0
2014-09-26,1.41,1.57,1.41,1.53,446345,253.8,282.6,253.8,275.4,2479.69444444444,0.0,1.0
2014-09-29,1.33,1.45,1.3,1.39,344730,239.4,261.0,234.0,250.2,1915.16666666667,0.0,1.0
2014-09-30,1.35,1.38,1.31,1.34,133445,243.0,248.4,235.8,241.2,741.361111111111,0.0,1.0
2014-10-01,1.25,1.36,1.1964,1.36,274188,225.0,244.8,215.352,244.8,1523.26666666667,0.0,1.0
2014-10-02,1.21,1.3,1.2,1.25,106655,217.8,234.0,216.0,225.0,592.527777777778,0.0,1.0
2014-10-03,1.16,1.25,1.15,1.21,147217,208.8,225.0,207.0,217.8,817.872222222222,0.0,1.0
2014-10-06,1.095,1.1999,1.08,1.15,315367,197.1,215.982,194.4,207.0,1752.03888888889,0.0,1.0
2014-10-07,1.12,1.14,1.0501,1.08,154224,201.6,205.2,189.018,194.4,856.8,0.0,1.0
2014-10-08,1.12,1.2,1.09,1.13,96851,201.6,216.0,196.2,203.4,538.061111111111,0.0,1.0
2014-10-09,1.0,1.11,1.0,1.11,161592,180.0,199.8,180.0,199.8,897.733333333333,0.0,1.0
2014-10-10,1.02,1.06,0.9299,0.96,218528,183.6,190.8,167.382,172.8,1214.04444444444,0.0,1.0
2014-10-13,1.025,1.04,1.02,1.0301,93826,184.5,187.2,183.6,185.418,521.255555555555,0.0,1.0
2014-10-14,0.85,1.02,0.85,1.02,452903,153.0,183.6,153.0,183.6,2516.12777777778,0.0,1.0
2014-10-15,0.8201,0.9,0.8,0.85,200326,147.618,162.0,144.0,153.0,1112.92222222222,0.0,1.0
2014-10-16,0.88,0.92,0.8,0.82,182944,158.4,165.6,144.0,147.6,1016.35555555556,0.0,1.0
2014-10-17,1.0231,1.06,0.83,0.8505,197741,184.158,190.8,149.4,153.09,1098.56111111111,0.0,1.0
2014-10-20,1.01,1.2,0.98,1.02,387697,181.8,216.0,176.4,183.6,2153.87222222222,0.0,1.0
2014-10-21,1.1,1.14,1.02,1.1124,193515,198.0,205.2,183.6,200.232,1075.08333333333,0.0,1.0
2014-10-22,1.1,1.36,1.1,1.26,405069,198.0,244.8,198.0,226.8,2250.38333333333,0.0,1.0
2014-10-23,1.1516,1.17,1.1,1.12,55225,207.288,210.6,198.0,201.6,306.805555555556,0.0,1.0
2014-10-24,1.15,1.17,1.14,1.16,25055,207.0,210.6,205.2,208.8,139.194444444444,0.0,1.0
2014-10-27,1.16,1.17,1.12,1.16,27387,208.8,210.6,201.6,208.8,152.15,0.0,1.0
2014-10-28,1.17,1.17,1.13,1.13,53025,210.6,210.6,203.4,203.4,294.583333333333,0.0,1.0
2014-10-29,1.13,1.1748,1.08,1.1509,63666,203.4,211.464,194.4,207.162,353.7,0.0,1.0
2014-10-30,1.19,1.22,1.06,1.11,108751,214.2,219.6,190.8,199.8,604.172222222222,0.0,1.0
2014-10-31,1.09,1.248,1.06,1.2,106857,196.2,224.64,190.8,216.0,593.65,0.0,1.0
2014-11-03,1.09,1.165,1.07,1.1,51092,196.2,209.7,192.6,198.0,283.844444444444,0.0,1.0
2014-11-04,1.04,1.1,1.01,1.09,146194,187.2,198.0,181.8,196.2,812.188888888889,0.0,1.0
2014-11-05,1.0332,1.08,1.03,1.08,21518,185.976,194.4,185.4,194.4,119.544444444444,0.0,1.0
2014-11-06,1.01,1.11,0.9916,1.03,63706,181.8,199.8,178.488,185.4,353.922222222222,0.0,1.0
2014-11-07,0.98,1.06,0.97,1.0,101467,176.4,190.8,174.6,180.0,563.705555555556,0.0,1.0
2014-11-10,1.03,1.07,0.985,1.022,30101,185.4,192.6,177.3,183.96,167.227777777778,0.0,1.0
2014-11-11,1.03,1.09,1.01,1.0223,58861,185.4,196.2,181.8,184.014,327.005555555556,0.0,1.0
2014-11-12,1.09,1.09,1.01,1.0364,42649,196.2,196.2,181.8,186.552,236.938888888889,0.0,1.0
2014-11-13,1.0,1.09,1.0,1.06,148839,180.0,196.2,180.0,190.8,826.883333333333,0.0,1.0
2014-11-14,0.98,1.0469,0.92,1.01,188590,176.4,188.442,165.6,181.8,1047.72222222222,0.0,1.0
2014-11-17,0.948,0.98,0.9,0.94,88094,170.64,176.4,162.0,169.2,489.411111111111,0.0,1.0
2014-11-18,0.9,1.08,0.85,0.948,175972,162.0,194.4,153.0,170.64,977.622222222222,0.0,1.0
2014-11-19,0.9401,0.95,0.88,0.92,29053,169.218,171.0,158.4,165.6,161.405555555556,0.0,1.0
2014-11-20,0.85,0.9367,0.8014,0.91,209954,153.0,168.606,144.252,163.8,1166.41111111111,0.0,1.0
2014-11-21,0.9101,0.94,0.8328,0.9,81448,163.818,169.2,149.904,162.0,452.488888888889,0.0,1.0
2014-11-24,0.9,0.94,0.83,0.94,132500,162.0,169.2,149.4,169.2,736.111111111111,0.0,1.0
2014-11-25,0.8616,0.9,0.8301,0.8485,123962,155.088,162.0,149.418,152.73,688.677777777778,0.0,1.0
2014-11-26,0.9203,0.9203,0.85,0.8812,52635,165.654,165.654,153.0,158.616,292.416666666667,0.0,1.0
2014-11-28,0.9,0.925,0.87,0.92,39950,162.0,166.5,156.6,165.6,221.944444444444,0.0,1.0
2014-12-01,0.899,0.91,0.83,0.9,20051,161.82,163.8,149.4,162.0,111.394444444444,0.0,1.0
2014-12-02,0.9,0.9,0.8403,0.8899,15537,162.0,162.0,151.254,160.182,86.3166666666667,0.0,1.0
2014-12-03,0.861,0.9,0.86,0.9,21076,154.98,162.0,154.8,162.0,117.088888888889,0.0,1.0
2014-12-04,0.831,0.88,0.8204,0.8602,66756,149.58,158.4,147.672,154.836,370.866666666667,0.0,1.0
2014-12-05,0.96,1.05,0.8907,0.9,360917,172.8,189.0,160.326,162.0,2005.09444444444,0.0,1.0
2014-12-08,0.8564,0.9798,0.84,0.96,84513,154.152,176.364,151.2,172.8,469.516666666667,0.0,1.0
2014-12-09,0.9,0.91,0.83,0.8448,19278,162.0,163.8,149.4,152.064,107.1,0.0,1.0
2014-12-10,0.86,0.9,0.82,0.88,39434,154.8,162.0,147.6,158.4,219.077777777778,0.0,1.0
2014-12-11,0.9741,1.02,0.8694,0.88,156049,175.338,183.6,156.492,158.4,866.938888888889,0.0,1.0
2014-12-12,0.98,1.0,0.9003,1.0,60715,176.4,180.0,162.054,180.0,337.305555555556,0.0,1.0
2014-12-15,0.96,0.97,0.9158,0.94,64462,172.8,174.6,164.844,169.2,358.122222222222,0.0,1.0
2014-12-16,0.94,0.98,0.9,0.92,143384,169.2,176.4,162.0,165.6,796.577777777778,0.0,1.0
2014-12-17,1.01,1.03,0.934,0.934,345701,181.8,185.4,168.12,168.12,1920.56111111111,0.0,1.0
2014-12-18,0.954,1.079,0.95,0.95,261180,171.72,194.22,171.0,171.0,1451,0.0,1.0
2014-12-19,0.96,1.01,0.93,0.98,102598,172.8,181.8,167.4,176.4,569.988888888889,0.0,1.0
2014-12-22,1.0,1.03,0.9601,1.0,69161,180.0,185.4,172.818,180.0,384.227777777778,0.0,1.0
2014-12-23,1.06,1.08,0.9802,0.99,143010,190.8,194.4,176.436,178.2,794.5,0.0,1.0
2014-12-24,1.43,1.53,1.08,1.08,1480868,257.4,275.4,194.4,194.4,8227.04444444445,0.0,1.0
2014-12-26,1.88,2.1,1.52,1.58,10487078,338.4,378.0,273.6,284.4,58261.5444444444,0.0,1.0
2014-12-29,1.67,2.04,1.65,1.89,2418956,300.6,367.2,297.0,340.2,13438.6444444444,0.0,1.0
2014-12-30,1.289,1.6,1.27,1.58,2261306,232.02,288.0,228.6,284.4,12562.8111111111,0.0,1.0
2014-12-31,1.43,1.63,1.29,1.29,2490517,257.4,293.4,232.2,232.2,13836.2055555556,0.0,1.0
2015-01-02,1.4,1.62,1.3,1.62,686389,252.0,291.6,234.0,291.6,3813.27222222222,0.0,1.0
2015-01-05,1.39,1.4499,1.3,1.4,416057,250.2,260.982,234.0,252.0,2311.42777777778,0.0,1.0
2015-01-06,1.33,1.4299,1.3,1.36,340248,239.4,257.382,234.0,244.8,1890.26666666667,0.0,1.0
2015-01-07,1.27,1.4,1.2501,1.4,447807,228.6,252.0,225.018,252.0,2487.81666666667,0.0,1.0
2015-01-08,1.2,1.29,1.19,1.27,454029,216.0,232.2,214.2,228.6,2522.38333333333,0.0,1.0
2015-01-09,1.21,1.306,1.135,1.17,347742,217.8,235.08,204.3,210.6,1931.9,0.0,1.0
2015-01-12,1.23,1.35,1.18,1.2,527100,221.4,243.0,212.4,216.0,2928.33333333333,0.0,1.0
2015-01-13,1.27,1.36,1.19,1.29,504305,228.6,244.8,214.2,232.2,2801.69444444444,0.0,1.0
2015-01-14,1.21,1.2416,1.2,1.2416,217776,217.8,223.488,216.0,223.488,1209.86666666667,0.0,1.0
2015-01-15,1.23,1.32,1.17,1.19,482645,221.4,237.6,210.6,214.2,2681.36111111111,0.0,1.0
2015-01-16,1.1901,1.23,1.18,1.22,96352,214.218,221.4,212.4,219.6,535.288888888889,0.0,1.0
2015-01-20,1.18,1.214,1.17,1.21,207615,212.4,218.52,210.6,217.8,1153.41666666667,0.0,1.0
2015-01-21,1.23,1.23,1.17,1.17,161266,221.4,221.4,210.6,210.6,895.922222222222,0.0,1.0
2015-01-22,1.22,1.25,1.18,1.22,15000,219.6,225.0,212.4,219.6,83.3333333333333,0.0,1.0
2015-01-23,1.23,1.23,1.2,1.22,8458,221.4,221.4,216.0,219.6,46.9888888888889,0.0,1.0
2015-01-26,1.22,1.29,1.18,1.22,145989,219.6,232.2,212.4,219.6,811.05,0.0,1.0
2015-01-27,1.22,1.24,1.19,1.21,59906,219.6,223.2,214.2,217.8,332.811111111111,0.0,1.0
2015-01-28,1.21,1.23,1.18,1.22,95552,217.8,221.4,212.4,219.6,530.844444444444,0.0,1.0
2015-01-29,1.21,1.3,1.19,1.21,355533,217.8,234.0,214.2,217.8,1975.18333333333,0.0,1.0
2015-01-30,1.17,1.2441,1.12,1.2,176608,210.6,223.938,201.6,216.0,981.155555555556,0.0,1.0
2015-02-02,1.23,1.23,1.1501,1.17,119725,221.4,221.4,207.018,210.6,665.138888888889,0.0,1.0
2015-02-03,1.22,1.28,1.1801,1.266,102794,219.6,230.4,212.418,227.88,571.077777777778,0.0,1.0
2015-02-04,1.195,1.22,1.1701,1.2,39658,215.1,219.6,210.618,216.0,220.322222222222,0.0,1.0
2015-02-05,1.19,1.22,1.13,1.18,95454,214.2,219.6,203.4,212.4,530.3,0.0,1.0
2015-02-06,1.19,1.21,1.15,1.1706,36868,214.2,217.8,207.0,210.708,204.822222222222,0.0,1.0
2015-02-09,1.52,1.86,1.41,1.41,9366538,273.6,334.8,253.8,253.8,52036.3222222222,0.0,1.0
2015-02-10,1.43,1.55,1.36,1.5,1309473,257.4,279.0,244.8,270.0,7274.85,0.0,1.0
2015-02-11,1.41,1.5,1.37,1.46,299866,253.8,270.0,246.6,262.8,1665.92222222222,0.0,1.0
2015-02-12,1.56,1.69,1.37,1.43,1352144,280.8,304.2,246.6,257.4,7511.91111111111,0.0,1.0
2015-02-13,1.67,1.96,1.63,1.74,6092871,300.6,352.8,293.4,313.2,33849.2833333333,0.0,1.0
2015-02-17,1.87,1.95,1.6501,1.73,2161020,336.6,351.0,297.018,311.4,12005.6666666667,0.0,1.0
2015-02-18,1.86,2.05,1.8,2.05,1131793,334.8,369.0,324.0,369.0,6287.73888888889,0.0,1.0
2015-02-19,1.7801,1.8699,1.75,1.86,500372,320.418,336.582,315.0,334.8,2779.84444444444,0.0,1.0
2015-02-20,1.64,1.8,1.62,1.8,576479,295.2,324.0,291.6,324.0,3202.66111111111,0.0,1.0
2015-02-23,1.69,1.7199,1.54,1.63,469600,304.2,309.582,277.2,293.4,2608.88888888889,0.0,1.0
2015-02-24,1.63,1.72,1.61,1.68,183843,293.4,309.6,289.8,302.4,1021.35,0.0,1.0
2015-02-25,1.6,1.72,1.5701,1.6,478011,288.0,309.6,282.618,288.0,2655.61666666667,0.0,1.0
2015-02-26,1.99,2.65,1.97,2.25,21874461,358.2,477.0,354.6,405.0,121524.783333333,0.0,1.0
2015-02-27,1.92,2.23,1.9,2.15,3327606,345.6,401.4,342.0,387.0,18486.7,0.0,1.0
2015-03-02,2.03,2.0924,1.805,1.92,1403344,365.4,376.632,324.9,345.6,7796.35555555556,0.0,1.0
2015-03-03,1.96,2.08,1.88,2.04,659913,352.8,374.4,338.4,367.2,3666.18333333333,0.0,1.0
2015-03-04,2.03,2.45,2.0,2.31,3282570,365.4,441.0,360.0,415.8,18236.5,0.0,1.0
2015-03-05,2.01,2.21,1.95,2.07,1487935,361.8,397.8,351.0,372.6,8266.30555555555,0.0,1.0
2015-03-06,1.97,2.02,1.89,1.99,380869,354.6,363.6,340.2,358.2,2115.93888888889,0.0,1.0
2015-03-09,1.94,2.0,1.92,1.95,259238,349.2,360.0,345.6,351.0,1440.21111111111,0.0,1.0
2015-03-10,1.92,1.98,1.88,1.92,240576,345.6,356.4,338.4,345.6,1336.53333333333,0.0,1.0
2015-03-11,1.92,1.94,1.83,1.91,252483,345.6,349.2,329.4,343.8,1402.68333333333,0.0,1.0
2015-03-12,1.87,2.0,1.86,1.89,366268,336.6,360.0,334.8,340.2,2034.82222222222,0.0,1.0
2015-03-13,1.93,1.97,1.87,1.87,275590,347.4,354.6,336.6,336.6,1531.05555555556,0.0,1.0
2015-03-16,1.88,1.99,1.85,1.99,144151,338.4,358.2,333.0,358.2,800.838888888889,0.0,1.0
2015-03-17,1.89,1.97,1.87,1.94,147577,340.2,354.6,336.6,349.2,819.872222222222,0.0,1.0
2015-03-18,1.91,1.92,1.87,1.91,154872,343.8,345.6,336.6,343.8,860.4,0.0,1.0
2015-03-19,1.955,2.08,1.861,1.93,589251,351.9,374.4,334.98,347.4,3273.61666666667,0.0,1.0
2015-03-20,1.97,2.04,1.91,1.96,214066,354.6,367.2,343.8,352.8,1189.25555555556,0.0,1.0
2015-03-23,1.96,2.01,1.9,1.96,215042,352.8,361.8,342.0,352.8,1194.67777777778,0.0,1.0
2015-03-24,1.78,2.18,1.75,2.15,2462269,320.4,392.4,315.0,387.0,13679.2722222222,0.0,1.0
2015-03-25,1.7501,1.86,1.72,1.78,464883,315.018,334.8,309.6,320.4,2582.68333333333,0.0,1.0
2015-03-26,1.74,1.78,1.7,1.78,187935,313.2,320.4,306.0,320.4,1044.08333333333,0.0,1.0
2015-03-27,1.78,2.07,1.66,1.7442,934380,320.4,372.6,298.8,313.956,5191,0.0,1.0
2015-03-30,1.91,1.92,1.74,1.8,603474,343.8,345.6,313.2,324.0,3352.63333333333,0.0,1.0
2015-03-31,1.8,1.9,1.7697,1.9,355732,324.0,342.0,318.546,342.0,1976.28888888889,0.0,1.0
2015-04-01,1.72,1.84,1.7001,1.8,292858,309.6,331.2,306.018,324.0,1626.98888888889,0.0,1.0
2015-04-02,1.65,1.72,1.65,1.72,257705,297.0,309.6,297.0,309.6,1431.69444444444,0.0,1.0
2015-04-06,1.56,1.64,1.53,1.64,494760,280.8,295.2,275.4,295.2,2748.66666666667,0.0,1.0
2015-04-07,1.6,1.62,1.54,1.54,177886,288.0,291.6,277.2,277.2,988.255555555556,0.0,1.0
2015-04-08,1.73,1.75,1.57,1.6,427169,311.4,315.0,282.6,288.0,2373.16111111111,0.0,1.0
2015-04-09,1.66,1.78,1.635,1.7,381616,298.8,320.4,294.3,306.0,2120.08888888889,0.0,1.0
2015-04-10,1.63,1.7,1.61,1.67,135252,293.4,306.0,289.8,300.6,751.4,0.0,1.0
2015-04-13,1.58,1.6654,1.5799,1.63,386910,284.4,299.772,284.382,293.4,2149.5,0.0,1.0
2015-04-14,1.66,1.7,1.6001,1.6001,385257,298.8,306.0,288.018,288.018,2140.31666666667,0.0,1.0
2015-04-15,1.63,1.68,1.61,1.65,203472,293.4,302.4,289.8,297.0,1130.4,0.0,1.0
2015-04-16,1.66,1.67,1.612,1.62,114756,298.8,300.6,290.16,291.6,637.533333333333,0.0,1.0
2015-04-17,1.63,1.66,1.6,1.66,136203,293.4,298.8,288.0,298.8,756.683333333333,0.0,1.0
2015-04-20,1.68,1.7049,1.61,1.63,365661,302.4,306.882,289.8,293.4,2031.45,0.0,1.0
2015-04-21,1.62,1.75,1.5799,1.67,556886,291.6,315.0,284.382,300.6,3093.81111111111,0.0,1.0
2015-04-22,1.65,1.8,1.61,1.72,725119,297.0,324.0,289.8,309.6,4028.43888888889,0.0,1.0
2015-04-23,1.62,1.67,1.6,1.6501,216810,291.6,300.6,288.0,297.018,1204.5,0.0,1.0
2015-04-24,1.62,1.64,1.6,1.61,123614,291.6,295.2,288.0,289.8,686.744444444445,0.0,1.0
2015-04-27,1.57,1.6299,1.57,1.59,178422,282.6,293.382,282.6,286.2,991.233333333333,0.0,1.0
2015-04-28,1.53,1.587,1.48,1.58,190480,275.4,285.66,266.4,284.4,1058.22222222222,0.0,1.0
2015-04-29,1.51,1.52,1.45,1.52,254123,271.8,273.6,261.0,273.6,1411.79444444444,0.0,1.0
2015-04-30,1.42,1.525,1.4,1.48,231758,255.6,274.5,252.0,266.4,1287.54444444444,0.0,1.0
2015-05-01,1.42,1.44,1.4,1.44,80615,255.6,259.2,252.0,259.2,447.861111111111,0.0,1.0
2015-05-04,1.44,1.47,1.4,1.4,124657,259.2,264.6,252.0,252.0,692.538888888889,0.0,1.0
2015-05-05,1.46,1.49,1.4499,1.45,62842,262.8,268.2,260.982,261.0,349.122222222222,0.0,1.0
2015-05-06,1.48,1.52,1.45,1.48,69737,266.4,273.6,261.0,266.4,387.427777777778,0.0,1.0
2015-05-07,1.48,1.51,1.45,1.51,78349,266.4,271.8,261.0,271.8,435.272222222222,0.0,1.0
2015-05-08,1.4,1.48,1.33,1.48,264746,252.0,266.4,239.4,266.4,1470.81111111111,0.0,1.0
2015-05-11,1.39,1.46,1.38,1.4,172830,250.2,262.8,248.4,252.0,960.166666666667,0.0,1.0
2015-05-12,1.37,1.42,1.3616,1.39,184056,246.6,255.6,245.088,250.2,1022.53333333333,0.0,1.0
2015-05-13,1.4,1.47,1.37,1.38,349351,252.0,264.6,246.6,248.4,1940.83888888889,0.0,1.0
2015-05-14,1.61,1.74,1.3872,1.42,2505270,289.8,313.2,249.696,255.6,13918.1666666667,0.0,1.0
2015-05-15,1.54,1.59,1.51,1.59,239772,277.2,286.2,271.8,286.2,1332.06666666667,0.0,1.0
2015-05-18,1.72,1.77,1.58,1.58,672400,309.6,318.6,284.4,284.4,3735.55555555556,0.0,1.0
2015-05-19,1.59,1.74,1.58,1.73,351175,286.2,313.2,284.4,311.4,1950.97222222222,0.0,1.0
2015-05-20,1.57,1.64,1.53,1.61,244693,282.6,295.2,275.4,289.8,1359.40555555556,0.0,1.0
2015-05-21,1.51,1.585,1.5,1.58,232538,271.8,285.3,270.0,284.4,1291.87777777778,0.0,1.0
2015-05-22,1.51,1.58,1.5,1.51,59211,271.8,284.4,270.0,271.8,328.95,0.0,1.0
2015-05-26,1.49,1.5472,1.49,1.49,121398,268.2,278.496,268.2,268.2,674.433333333333,0.0,1.0
2015-05-27,1.54,1.59,1.49,1.49,237809,277.2,286.2,268.2,268.2,1321.16111111111,0.0,1.0
2015-05-28,1.63,1.75,1.52,1.53,718153,293.4,315.0,273.6,275.4,3989.73888888889,0.0,1.0
2015-05-29,1.56,1.66,1.56,1.63,218929,280.8,298.8,280.8,293.4,1216.27222222222,0.0,1.0
2015-06-01,1.54,1.61,1.49,1.61,277283,277.2,289.8,268.2,289.8,1540.46111111111,0.0,1.0
2015-06-02,1.59,1.62,1.52,1.52,153099,286.2,291.6,273.6,273.6,850.55,0.0,1.0
2015-06-03,1.54,1.6095,1.54,1.58,88194,277.2,289.71,277.2,284.4,489.966666666667,0.0,1.0
2015-06-04,1.57,1.57,1.51,1.53,95094,282.6,282.6,271.8,275.4,528.3,0.0,1.0
2015-06-05,1.36,1.59,1.25,1.56,940421,244.8,286.2,225.0,280.8,5224.56111111111,0.0,1.0
2015-06-08,1.39,1.41,1.26,1.37,300503,250.2,253.8,226.8,246.6,1669.46111111111,0.0,1.0
2015-06-09,1.34,1.49,1.28,1.45,1007193,241.2,268.2,230.4,261.0,5595.51666666667,0.0,1.0
2015-06-10,1.31,1.36,1.27,1.33,190539,235.8,244.8,228.6,239.4,1058.55,0.0,1.0
2015-06-11,1.29,1.61,1.28,1.57,2075223,232.2,289.8,230.4,282.6,11529.0166666667,0.0,1.0
2015-06-12,1.27,1.3,1.24,1.3,271220,228.6,234.0,223.2,234.0,1506.77777777778,0.0,1.0
2015-06-15,1.28,1.2999,1.23,1.25,290862,230.4,233.982,221.4,225.0,1615.9,0.0,1.0
2015-06-16,1.23,1.29,1.21,1.26,269675,221.4,232.2,217.8,226.8,1498.19444444444,0.0,1.0
2015-06-17,1.25,1.25,1.19,1.23,275333,225.0,225.0,214.2,221.4,1529.62777777778,0.0,1.0
2015-06-18,1.23,1.25,1.22,1.24,146958,221.4,225.0,219.6,223.2,816.433333333333,0.0,1.0
2015-06-19,1.33,1.33,1.22,1.23,296867,239.4,239.4,219.6,221.4,1649.26111111111,0.0,1.0
2015-06-22,1.27,1.28,1.25,1.26,91584,228.6,230.4,225.0,226.8,508.8,0.0,1.0
2015-06-23,1.25,1.26,1.23,1.25,197639,225.0,226.8,221.4,225.0,1097.99444444444,0.0,1.0
2015-06-24,1.24,1.29,1.24,1.26,86483,223.2,232.2,223.2,226.8,480.461111111111,0.0,1.0
2015-06-25,1.24,1.26,1.22,1.26,94674,223.2,226.8,219.6,226.8,525.966666666667,0.0,1.0
2015-06-26,1.22,1.23,1.2,1.23,164892,219.6,221.4,216.0,221.4,916.066666666667,0.0,1.0
2015-06-29,1.16,1.22,1.12,1.22,273108,208.8,219.6,201.6,219.6,1517.26666666667,0.0,1.0
2015-06-30,1.13,1.19,1.13,1.15,162578,203.4,214.2,203.4,207.0,903.211111111111,0.0,1.0
2015-07-01,1.18,1.22,1.16,1.18,119294,212.4,219.6,208.8,212.4,662.744444444444,0.0,1.0
2015-07-02,1.15,1.19,1.14,1.17,57555,207.0,214.2,205.2,210.6,319.75,0.0,1.0
2015-07-06,1.18,1.19,1.16,1.16,89873,212.4,214.2,208.8,208.8,499.294444444444,0.0,1.0
2015-07-07,1.16,1.17,1.14,1.16,78281,208.8,210.6,205.2,208.8,434.894444444444,0.0,1.0
2015-07-08,1.13,1.17,1.11,1.14,104893,203.4,210.6,199.8,205.2,582.738888888889,0.0,1.0
2015-07-09,1.13,1.16,1.13,1.14,67064,203.4,208.8,203.4,205.2,372.577777777778,0.0,1.0
2015-07-10,1.13,1.15,1.1,1.11,87146,203.4,207.0,198.0,199.8,484.144444444444,0.0,1.0
2015-07-13,1.15,1.19,1.12,1.14,71952,207.0,214.2,201.6,205.2,399.733333333333,0.0,1.0
2015-07-14,1.2,1.2,1.16,1.16,120229,216.0,216.0,208.8,208.8,667.938888888889,0.0,1.0
2015-07-15,1.16,1.19,1.16,1.19,75177,208.8,214.2,208.8,214.2,417.65,0.0,1.0
2015-07-16,1.15,1.18,1.12,1.16,131478,207.0,212.4,201.6,208.8,730.433333333333,0.0,1.0
2015-07-17,1.14,1.17,1.13,1.13,110018,205.2,210.6,203.4,203.4,611.211111111111,0.0,1.0
2015-07-20,1.09,1.14,1.07,1.14,99111,196.2,205.2,192.6,205.2,550.616666666667,0.0,1.0
2015-07-21,1.06,1.11,1.01,1.07,154123,190.8,199.8,181.8,192.6,856.238888888889,0.0,1.0
2015-07-22,1.02,1.05,0.921,0.96,307033,183.6,189.0,165.78,172.8,1705.73888888889,0.0,1.0
2015-07-23,0.98,1.03,0.97,1.0,172544,176.4,185.4,174.6,180.0,958.577777777778,0.0,1.0
2015-07-24,0.95,1.03,0.9216,0.96,432137,171.0,185.4,165.888,172.8,2400.76111111111,0.0,1.0
2015-07-27,0.9407,0.95,0.92,0.95,47245,169.326,171.0,165.6,171.0,262.472222222222,0.0,1.0
2015-07-28,0.96,0.98,0.94,0.94,37800,172.8,176.4,169.2,169.2,210,0.0,1.0
2015-07-29,1.01,1.01,0.9663,0.97,14650,181.8,181.8,173.934,174.6,81.3888888888889,0.0,1.0
2015-07-30,0.98,1.0,0.9601,1.0,7021,176.4,180.0,172.818,180.0,39.0055555555556,0.0,1.0
2015-07-31,1.02,1.05,0.98,1.0,89463,183.6,189.0,176.4,180.0,497.016666666667,0.0,1.0
2015-08-03,1.02,1.04,1.0084,1.04,48586,183.6,187.2,181.512,187.2,269.922222222222,0.0,1.0
2015-08-04,0.99,1.04,0.99,1.0,26804,178.2,187.2,178.2,180.0,148.911111111111,0.0,1.0
2015-08-05,1.04,1.1,1.02,1.1,134528,187.2,198.0,183.6,198.0,747.377777777778,0.0,1.0
2015-08-06,1.09,1.09,1.02,1.04,198381,196.2,196.2,183.6,187.2,1102.11666666667,0.0,1.0
2015-08-07,1.01,1.09,0.99,1.09,203948,181.8,196.2,178.2,196.2,1133.04444444444,0.0,1.0
2015-08-10,0.96,1.06,0.95,1.01,117693,172.8,190.8,171.0,181.8,653.85,0.0,1.0
2015-08-11,0.98,1.02,0.921,0.94,52421,176.4,183.6,165.78,169.2,291.227777777778,0.0,1.0
2015-08-12,0.97,1.04,0.95,1.04,79098,174.6,187.2,171.0,187.2,439.433333333333,0.0,1.0
2015-08-13,1.02,1.02,0.95,0.98,96301,183.6,183.6,171.0,176.4,535.005555555556,0.0,1.0
2015-08-14,0.9816,1.02,0.95,1.02,115230,176.688,183.6,171.0,183.6,640.166666666667,0.0,1.0
2015-08-17,0.95,0.9725,0.95,0.97,52474,171.0,175.05,171.0,174.6,291.522222222222,0.0,1.0
2015-08-18,0.948,0.99,0.861,0.95,314985,170.64,178.2,154.98,171.0,1749.91666666667,0.0,1.0
2015-08-19,0.938,0.94,0.9,0.91,109632,168.84,169.2,162.0,163.8,609.066666666667,0.0,1.0
2015-08-20,0.89,0.9385,0.87,0.91,183214,160.2,168.93,156.6,163.8,1017.85555555556,0.0,1.0
2015-08-21,0.85,0.92,0.82,0.86,269743,153.0,165.6,147.6,154.8,1498.57222222222,0.0,1.0
2015-08-24,0.7859,0.83,0.75,0.79,278651,141.462,149.4,135.0,142.2,1548.06111111111,0.0,1.0
2015-08-25,0.7986,0.84,0.79,0.83,149412,143.748,151.2,142.2,149.4,830.066666666667,0.0,1.0
2015-08-26,0.72,0.81,0.702,0.81,256005,129.6,145.8,126.36,145.8,1422.25,0.0,1.0
2015-08-27,0.75,0.7518,0.7201,0.732,173285,135.0,135.324,129.618,131.76,962.694444444444,0.0,1.0
2015-08-28,0.773,0.815,0.7375,0.75,193754,139.14,146.7,132.75,135.0,1076.41111111111,0.0,1.0
2015-08-31,0.79,0.82,0.76,0.783,21206,142.2,147.6,136.8,140.94,117.811111111111,0.0,1.0
2015-09-01,0.76,0.785,0.75,0.785,44251,136.8,141.3,135.0,141.3,245.838888888889,0.0,1.0
2015-09-02,0.7753,0.83,0.76,0.76,32508,139.554,149.4,136.8,136.8,180.6,0.0,1.0
2015-09-03,0.83,0.83,0.77,0.8,150378,149.4,149.4,138.6,144.0,835.433333333333,0.0,1.0
2015-09-04,0.87,0.89,0.84,0.84,181908,156.6,160.2,151.2,151.2,1010.6,0.0,1.0
2015-09-08,0.88,0.91,0.8603,0.87,148703,158.4,163.8,154.854,156.6,826.127777777778,0.0,1.0
2015-09-09,0.969,0.969,0.8813,0.9,71047,174.42,174.42,158.634,162.0,394.705555555556,0.0,1.0
2015-09-10,0.9544,0.97,0.897,0.97,44445,171.792,174.6,161.46,174.6,246.916666666667,0.0,1.0
2015-09-11,0.94,0.94,0.9004,0.9004,44516,169.2,169.2,162.072,162.072,247.311111111111,0.0,1.0
2015-09-14,0.93,0.96,0.9,0.95,83654,167.4,172.8,162.0,171.0,464.744444444444,0.0,1.0
2015-09-15,0.92,0.93,0.89,0.9,24989,165.6,167.4,160.2,162.0,138.827777777778,0.0,1.0
2015-09-16,0.88,0.92,0.87,0.9,74093,158.4,165.6,156.6,162.0,411.627777777778,0.0,1.0
2015-09-17,0.85,0.915,0.75,0.88,133706,153.0,164.7,135.0,158.4,742.811111111111,0.0,1.0
2015-09-18,0.8201,0.861,0.82,0.861,91862,147.618,154.98,147.6,154.98,510.344444444444,0.0,1.0
2015-09-21,0.87,1.23,0.87,0.99,4364905,156.6,221.4,156.6,178.2,24249.4722222222,0.0,1.0
2015-09-22,0.81,0.9,0.7912,0.87,539049,145.8,162.0,142.416,156.6,2994.71666666667,0.0,1.0
2015-09-23,0.79,0.83,0.775,0.78,121965,142.2,149.4,139.5,140.4,677.583333333333,0.0,1.0
2015-09-24,0.79,0.82,0.785,0.805,84943,142.2,147.6,141.3,144.9,471.905555555556,0.0,1.0
2015-09-25,0.8001,0.86,0.8,0.81,109168,144.018,154.8,144.0,145.8,606.488888888889,0.0,1.0
2015-09-28,0.769,0.85,0.7318,0.82,226909,138.42,153.0,131.724,147.6,1260.60555555556,0.0,1.0
2015-09-29,0.745,0.798,0.71,0.76,211396,134.1,143.64,127.8,136.8,1174.42222222222,0.0,1.0
2015-09-30,0.77,0.7995,0.75,0.7633,32347,138.6,143.91,135.0,137.394,179.705555555556,0.0,1.0
2015-10-01,0.7496,0.7899,0.73,0.7801,77689,134.928,142.182,131.4,140.418,431.605555555556,0.0,1.0
2015-10-02,0.734,0.78,0.72,0.73,93552,132.12,140.4,129.6,131.4,519.733333333333,0.0,1.0
2015-10-05,0.7597,0.76,0.734,0.734,55337,136.746,136.8,132.12,132.12,307.427777777778,0.0,1.0
2015-10-06,0.76,0.7699,0.748,0.76,67660,136.8,138.582,134.64,136.8,375.888888888889,0.0,1.0
2015-10-07,0.73,0.77,0.725,0.77,161121,131.4,138.6,130.5,138.6,895.116666666667,0.0,1.0
2015-10-08,0.757,0.757,0.725,0.725,74769,136.26,136.26,130.5,130.5,415.383333333333,0.0,1.0
2015-10-09,0.77,0.77,0.75,0.75,44779,138.6,138.6,135.0,135.0,248.772222222222,0.0,1.0
2015-10-12,0.789,0.82,0.73,0.77,69585,142.02,147.6,131.4,138.6,386.583333333333,0.0,1.0
2015-10-13,0.835,0.84,0.79,0.82,186197,150.3,151.2,142.2,147.6,1034.42777777778,0.0,1.0
2015-10-14,0.801,0.83,0.8003,0.82,72194,144.18,149.4,144.054,147.6,401.077777777778,0.0,1.0
2015-10-15,0.82,0.82,0.76,0.76,37443,147.6,147.6,136.8,136.8,208.016666666667,0.0,1.0
2015-10-16,0.7901,0.82,0.785,0.81,118552,142.218,147.6,141.3,145.8,658.622222222222,0.0,1.0
2015-10-19,0.7513,0.7997,0.75,0.7997,40478,135.234,143.946,135.0,143.946,224.877777777778,0.0,1.0
2015-10-20,0.702,0.78,0.7,0.7513,249716,126.36,140.4,126.0,135.234,1387.31111111111,0.0,1.0
2015-10-21,0.7,0.74,0.69,0.7,96803,126.0,133.2,124.2,126.0,537.794444444444,0.0,1.0
2015-10-22,0.7,0.7578,0.69,0.701,56785,126.0,136.404,124.2,126.18,315.472222222222,0.0,1.0
2015-10-23,0.6998,0.7496,0.6901,0.6901,55423,125.964,134.928,124.218,124.218,307.905555555556,0.0,1.0
2015-10-26,0.67,0.7382,0.65,0.6906,82125,120.6,132.876,117.0,124.308,456.25,0.0,1.0
2015-10-27,0.6706,0.715,0.6513,0.6899,71896,120.708,128.7,117.234,124.182,399.422222222222,0.0,1.0
2015-10-28,0.68,0.6941,0.65,0.66,68447,122.4,124.938,117.0,118.8,380.261111111111,0.0,1.0
2015-10-29,0.65,0.71,0.65,0.71,102548,117.0,127.8,117.0,127.8,569.711111111111,0.0,1.0
2015-10-30,0.6401,0.67,0.62,0.65,142918,115.218,120.6,111.6,117.0,793.988888888889,0.0,1.0
2015-11-02,0.6389,0.67,0.6208,0.65,100445,115.002,120.6,111.744,117.0,558.027777777778,0.0,1.0
2015-11-03,0.7104,0.73,0.62,0.62,184754,127.872,131.4,111.6,111.6,1026.41111111111,0.0,1.0
2015-11-04,0.6702,0.73,0.6528,0.72,175866,120.636,131.4,117.504,129.6,977.033333333333,0.0,1.0
2015-11-05,0.665,0.6899,0.6575,0.68,41146,119.7,124.182,118.35,122.4,228.588888888889,0.0,1.0
2015-11-06,0.6799,0.68,0.64,0.66,153858,122.382,122.4,115.2,118.8,854.766666666667,0.0,1.0
2015-11-09,0.72,0.74,0.68,0.7,357451,129.6,133.2,122.4,126.0,1985.83888888889,0.0,1.0
2015-11-10,0.6889,0.75,0.68,0.73,200345,124.002,135.0,122.4,131.4,1113.02777777778,0.0,1.0
2015-11-11,0.6596,0.71,0.65,0.6901,64806,118.728,127.8,117.0,124.218,360.033333333333,0.0,1.0
2015-11-12,0.68,0.7,0.65,0.7,68335,122.4,126.0,117.0,126.0,379.638888888889,0.0,1.0
2015-11-13,0.62,0.698,0.55,0.6251,275608,111.6,125.64,99.0,112.518,1531.15555555556,0.0,1.0
2015-11-16,0.58,0.65,0.5,0.62,322803,104.4,117.0,90.0,111.6,1793.35,0.0,1.0
2015-11-17,0.56,0.5886,0.51,0.57,167896,100.8,105.948,91.8,102.6,932.755555555556,0.0,1.0
2015-11-18,0.4992,0.571,0.452,0.571,676075,89.856,102.78,81.36,102.78,3755.97222222222,0.0,1.0
2015-11-19,0.4805,0.53,0.48,0.5019,153646,86.49,95.4,86.4,90.342,853.588888888889,0.0,1.0
2015-11-20,0.484,0.5,0.48,0.48,61390,87.12,90.0,86.4,86.4,341.055555555556,0.0,1.0
2015-11-23,0.4804,0.5,0.48,0.5,204905,86.472,90.0,86.4,90.0,1138.36111111111,0.0,1.0
2015-11-24,0.4503,0.4899,0.4401,0.48,162606,81.054,88.182,79.218,86.4,903.366666666667,0.0,1.0
2015-11-25,0.4815,0.5,0.4418,0.459,116772,86.67,90.0,79.524,82.62,648.733333333333,0.0,1.0
2015-11-27,0.5032,0.54,0.465,0.466,435212,90.576,97.2,83.7,83.88,2417.84444444444,0.0,1.0
2015-11-30,0.5,0.5301,0.4703,0.5,213071,90.0,95.418,84.654,90.0,1183.72777777778,0.0,1.0
2015-12-01,0.5003,0.5199,0.49,0.5,132341,90.054,93.582,88.2,90.0,735.227777777778,0.0,1.0
2015-12-02,0.4718,0.53,0.4718,0.49,201371,84.924,95.4,84.924,88.2,1118.72777777778,0.0,1.0
2015-12-03,0.45,0.5032,0.43,0.48,191402,81.0,90.576,77.4,86.4,1063.34444444444,0.0,1.0
2015-12-04,0.461,0.468,0.4497,0.468,68524,82.98,84.24,80.946,84.24,380.688888888889,0.0,1.0
2015-12-07,0.43,0.48,0.43,0.469,180366,77.4,86.4,77.4,84.42,1002.03333333333,0.0,1.0
2015-12-08,0.4,0.444,0.36,0.43,635082,72.0,79.92,64.8,77.4,3528.23333333333,0.0,1.0
2015-12-09,0.38,0.4,0.37,0.388,211362,68.4,72.0,66.6,69.84,1174.23333333333,0.0,1.0
2015-12-10,0.38,0.388,0.34,0.375,235736,68.4,69.84,61.2,67.5,1309.64444444444,0.0,1.0
2015-12-11,0.342,0.3901,0.3301,0.35,458815,61.56,70.218,59.418,63.0,2548.97222222222,0.0,1.0
2015-12-14,0.3501,0.36,0.33,0.35,341730,63.018,64.8,59.4,63.0,1898.5,0.0,1.0
2015-12-15,0.35,0.35,0.33,0.345,210931,63.0,63.0,59.4,62.1,1171.83888888889,0.0,1.0
2015-12-16,0.38,0.4,0.3318,0.35,304787,68.4,72.0,59.724,63.0,1693.26111111111,0.0,1.0
2015-12-17,0.39,0.45,0.35,0.4,725434,70.2,81.0,63.0,72.0,4030.18888888889,0.0,1.0
2015-12-18,0.35,0.4189,0.35,0.39,757582,63.0,75.402,63.0,70.2,4208.78888888889,0.0,1.0
2015-12-21,0.3899,0.3899,0.3517,0.3517,418955,70.182,70.182,63.306,63.306,2327.52777777778,0.0,1.0
2015-12-22,0.39,0.4199,0.3612,0.4,400093,70.2,75.582,65.016,72.0,2222.73888888889,0.0,1.0
2015-12-23,0.3999,0.42,0.3701,0.415,223797,71.982,75.6,66.618,74.7,1243.31666666667,0.0,1.0
2015-12-24,0.371,0.4009,0.352,0.4,288210,66.78,72.162,63.36,72.0,1601.16666666667,0.0,1.0
2015-12-28,0.345,0.371,0.343,0.371,382183,62.1,66.78,61.74,66.78,2123.23888888889,0.0,1.0
2015-12-29,0.3421,0.35,0.34,0.345,255261,61.578,63.0,61.2,62.1,1418.11666666667,0.0,1.0
2015-12-30,0.35,0.35,0.32,0.34,299867,63.0,63.0,57.6,61.2,1665.92777777778,0.0,1.0
2015-12-31,0.32,0.33,0.28,0.28,531852,57.6,59.4,50.4,50.4,2954.73333333333,0.0,1.0
2016-01-04,0.36,0.379,0.285,0.3,394580,64.8,68.22,51.3,54.0,2192.11111111111,0.0,1.0
2016-01-05,0.355,0.365,0.3501,0.365,56630,63.9,65.7,63.018,65.7,314.611111111111,0.0,1.0
2016-01-06,0.34,0.36,0.312,0.36,44500,61.2,64.8,56.16,64.8,247.222222222222,0.0,1.0
2016-01-07,0.29,0.34,0.29,0.32,169421,52.2,61.2,52.2,57.6,941.227777777778,0.0,1.0
2016-01-08,0.32,0.33,0.2904,0.3,137293,57.6,59.4,52.272,54.0,762.738888888889,0.0,1.0
2016-01-11,0.291,0.32,0.29,0.29,321934,52.38,57.6,52.2,52.2,1788.52222222222,0.0,1.0
2016-01-12,0.265,0.3,0.24,0.291,437427,47.7,54.0,43.2,52.38,2430.15,0.0,1.0
2016-01-13,0.2531,0.2778,0.2499,0.275,163951,45.558,50.004,44.982,49.5,910.838888888889,0.0,1.0
2016-01-14,0.248,0.27,0.2151,0.259,231432,44.64,48.6,38.718,46.62,1285.73333333333,0.0,1.0
2016-01-15,0.2152,0.25,0.21,0.25,287919,38.736,45.0,37.8,45.0,1599.55,0.0,1.0
2016-01-19,0.2001,0.228,0.1421,0.201,527616,36.018,41.04,25.578,36.18,2931.2,0.0,1.0
2016-01-20,0.2166,0.22,0.1899,0.2,150434,38.988,39.6,34.182,36.0,835.744444444444,0.0,1.0
2016-01-21,0.29,0.2979,0.212,0.224,443975,52.2,53.622,38.16,40.32,2466.52777777778,0.0,1.0
2016-01-22,0.305,0.33,0.29,0.2987,505330,54.9,59.4,52.2,53.766,2807.38888888889,0.0,1.0
2016-01-25,0.32,0.345,0.305,0.32,416109,57.6,62.1,54.9,57.6,2311.71666666667,0.0,1.0
2016-01-26,0.2902,0.3242,0.279,0.32,144865,52.236,58.356,50.22,57.6,804.805555555556,0.0,1.0
2016-01-27,0.2549,0.299,0.23,0.299,228611,45.882,53.82,41.4,53.82,1270.06111111111,0.0,1.0
2016-01-28,0.2511,0.29,0.251,0.28,137349,45.198,52.2,45.18,50.4,763.05,0.0,1.0
2016-01-29,0.257,0.29,0.25,0.25,131811,46.26,52.2,45.0,45.0,732.283333333333,0.0,1.0
2016-02-01,0.285,0.285,0.26,0.268,210840,51.3,51.3,46.8,48.24,1171.33333333333,0.0,1.0
2016-02-02,0.2558,0.28,0.25,0.27,194735,46.044,50.4,45.0,48.6,1081.86111111111,0.0,1.0
2016-02-03,0.2575,0.2749,0.24,0.26,203668,46.35,49.482,43.2,46.8,1131.48888888889,0.0,1.0
2016-02-04,0.25,0.255,0.2411,0.25,96736,45.0,45.9,43.398,45.0,537.422222222222,0.0,1.0
2016-02-05,0.26,0.26,0.242,0.245,174829,46.8,46.8,43.56,44.1,971.272222222222,0.0,1.0
2016-02-08,0.24,0.269,0.23,0.26,166762,43.2,48.42,41.4,46.8,926.455555555555,0.0,1.0
2016-02-09,0.23,0.24,0.23,0.24,89602,41.4,43.2,41.4,43.2,497.788888888889,0.0,1.0
2016-02-10,0.22,0.235,0.22,0.23,132769,39.6,42.3,39.6,41.4,737.605555555556,0.0,1.0
2016-02-11,0.215,0.238,0.211,0.22,144892,38.7,42.84,37.98,39.6,804.955555555555,0.0,1.0
2016-02-12,0.31,0.36,0.23,0.23,789437,55.8,64.8,41.4,41.4,4385.76111111111,0.0,1.0
2016-02-16,0.55,0.552,0.42,0.5,2560114,99.0,99.36,75.6,90.0,14222.8555555556,0.0,1.0
2016-02-17,0.66,0.71,0.58,0.683,4053528,118.8,127.8,104.4,122.94,22519.6,0.0,1.0
2016-02-18,0.4925,0.63,0.4701,0.63,2014995,88.65,113.4,84.618,113.4,11194.4166666667,0.0,1.0
2016-02-19,0.57,0.59,0.5116,0.54,1140550,102.6,106.2,92.088,97.2,6336.38888888889,0.0,1.0
2016-02-22,0.6,0.64,0.56,0.62,984071,108.0,115.2,100.8,111.6,5467.06111111111,0.0,1.0
2016-02-23,0.4914,0.599,0.4901,0.582,743933,88.452,107.82,88.218,104.76,4132.96111111111,0.0,1.0
2016-02-24,0.478,0.488,0.4001,0.488,534557,86.04,87.84,72.018,87.84,2969.76111111111,0.0,1.0
2016-02-25,0.44,0.49,0.4304,0.49,237831,79.2,88.2,77.472,88.2,1321.28333333333,0.0,1.0
2016-02-26,0.415,0.453,0.39,0.453,395295,74.7,81.54,70.2,81.54,2196.08333333333,0.0,1.0
2016-02-29,0.415,0.445,0.38,0.415,381813,74.7,80.1,68.4,74.7,2121.18333333333,0.0,1.0
2016-03-01,0.3958,0.42,0.38,0.42,288048,71.244,75.6,68.4,75.6,1600.26666666667,0.0,1.0
2016-03-02,0.46,0.4897,0.4155,0.4401,1074336,82.8,88.146,74.79,79.218,5968.53333333333,0.0,1.0
2016-03-03,0.437,0.4899,0.43,0.46,513888,78.66,88.182,77.4,82.8,2854.93333333333,0.0,1.0
2016-03-04,0.41,0.44,0.401,0.44,320868,73.8,79.2,72.18,79.2,1782.6,0.0,1.0
2016-03-07,0.38,0.41,0.3799,0.4,793041,68.4,73.8,68.382,72.0,4405.78333333333,0.0,1.0
2016-03-08,0.38,0.3975,0.3662,0.38,297061,68.4,71.55,65.916,68.4,1650.33888888889,0.0,1.0
2016-03-09,0.37,0.43,0.3322,0.397,477172,66.6,77.4,59.796,71.46,2650.95555555556,0.0,1.0
2016-03-10,0.3273,0.4,0.2878,0.4,1350129,58.914,72.0,51.804,72.0,7500.71666666667,0.0,1.0
2016-03-11,0.32,0.3689,0.3011,0.33,362064,57.6,66.402,54.198,59.4,2011.46666666667,0.0,1.0
2016-03-14,0.35,0.35,0.3108,0.32,400313,63.0,63.0,55.944,57.6,2223.96111111111,0.0,1.0
2016-03-15,0.3212,0.345,0.32,0.345,346778,57.816,62.1,57.6,62.1,1926.54444444444,0.0,1.0
2016-03-16,0.3449,0.345,0.32,0.345,325269,62.082,62.1,57.6,62.1,1807.05,0.0,1.0
2016-03-17,0.3231,0.36,0.3231,0.354,202312,58.158,64.8,58.158,63.72,1123.95555555556,0.0,1.0
2016-03-18,0.349,0.35,0.325,0.325,427263,62.82,63.0,58.5,58.5,2373.68333333333,0.0,1.0
2016-03-21,0.33,0.37,0.3201,0.349,517840,59.4,66.6,57.618,62.82,2876.88888888889,0.0,1.0
2016-03-22,0.36,0.37,0.33,0.3305,563002,64.8,66.6,59.4,59.49,3127.78888888889,0.0,1.0
2016-03-23,0.3386,0.378,0.336,0.378,366892,60.948,68.04,60.48,68.04,2038.28888888889,0.0,1.0
2016-03-24,0.3398,0.34,0.321,0.34,155169,61.164,61.2,57.78,61.2,862.05,0.0,1.0
2016-03-28,0.33,0.35,0.321,0.35,164284,59.4,63.0,57.78,63.0,912.688888888889,0.0,1.0
2016-03-29,0.35,0.358,0.321,0.321,166107,63.0,64.44,57.78,57.78,922.816666666667,0.0,1.0
2016-03-30,0.41,0.4199,0.36,0.36,977374,73.8,75.582,64.8,64.8,5429.85555555556,0.0,1.0
2016-03-31,0.344,0.3748,0.325,0.3656,865359,61.92,67.464,58.5,65.808,4807.55,0.0,1.0
2016-04-01,0.3223,0.3691,0.3223,0.352,420196,58.014,66.438,58.014,63.36,2334.42222222222,0.0,1.0
2016-04-04,0.28,0.3347,0.255,0.3206,701017,50.4,60.246,45.9,57.708,3894.53888888889,0.0,1.0
2016-04-05,0.285,0.3,0.28,0.3,187550,51.3,54.0,50.4,54.0,1041.94444444444,0.0,1.0
2016-04-06,0.285,0.31,0.285,0.29,195826,51.3,55.8,51.3,52.2,1087.92222222222,0.0,1.0
2016-04-07,0.2849,0.3,0.28,0.3,95261,51.282,54.0,50.4,54.0,529.227777777778,0.0,1.0
2016-04-08,0.2798,0.286,0.27,0.286,87777,50.364,51.48,48.6,51.48,487.65,0.0,1.0
2016-04-11,0.2799,0.28,0.25,0.25,124062,50.382,50.4,45.0,45.0,689.233333333333,0.0,1.0
2016-04-12,0.255,0.28,0.251,0.2604,266837,45.9,50.4,45.18,46.872,1482.42777777778,0.0,1.0
2016-04-13,0.282,0.285,0.25,0.255,608067,50.76,51.3,45.0,45.9,3378.15,0.0,1.0
2016-04-14,0.2999,0.33,0.2802,0.33,173532,53.982,59.4,50.436,59.4,964.066666666667,0.0,1.0
2016-04-15,0.27,0.31,0.27,0.3,112944,48.6,55.8,48.6,54.0,627.466666666667,0.0,1.0
2016-04-18,0.2721,0.297,0.25,0.2503,136815,48.978,53.46,45.0,45.054,760.083333333333,0.0,1.0
2016-04-19,0.289,0.2899,0.255,0.26,37591,52.02,52.182,45.9,46.8,208.838888888889,0.0,1.0
2016-04-20,0.2805,0.2969,0.28,0.29,86351,50.49,53.442,50.4,52.2,479.727777777778,0.0,1.0
2016-04-21,0.2766,0.2899,0.275,0.2805,56015,49.788,52.182,49.5,50.49,311.194444444444,0.0,1.0
2016-04-22,0.265,0.28,0.255,0.28,150114,47.7,50.4,45.9,50.4,833.966666666667,0.0,1.0
2016-04-25,0.31,0.3199,0.27,0.31,673396,55.8,57.582,48.6,55.8,3741.08888888889,0.0,1.0
2016-04-26,0.356,0.359,0.3,0.31,1545295,64.08,64.62,54.0,55.8,8584.97222222222,0.0,1.0
2016-04-27,0.3375,0.37,0.303,0.3666,1045883,60.75,66.6,54.54,65.988,5810.46111111111,0.0,1.0
2016-04-28,0.39,0.4018,0.32,0.355,1194310,70.2,72.324,57.6,63.9,6635.05555555556,0.0,1.0
2016-04-29,0.38,0.41,0.3501,0.39,784049,68.4,73.8,63.018,70.2,4355.82777777778,0.0,1.0
2016-05-02,0.34,0.369,0.33,0.369,478074,61.2,66.42,59.4,66.42,2655.96666666667,0.0,1.0
2016-05-03,0.32,0.344,0.3156,0.344,267720,57.6,61.92,56.808,61.92,1487.33333333333,0.0,1.0
2016-05-04,0.301,0.32,0.3,0.315,187156,54.18,57.6,54.0,56.7,1039.75555555556,0.0,1.0
2016-05-05,0.3199,0.32,0.2903,0.31,376854,57.582,57.6,52.254,55.8,2093.63333333333,0.0,1.0
2016-05-06,0.2761,0.33,0.255,0.33,589850,49.698,59.4,45.9,59.4,3276.94444444444,0.0,1.0
2016-05-09,0.2725,0.29,0.26,0.27,162928,49.05,52.2,46.8,48.6,905.155555555556,0.0,1.0
2016-05-10,0.28,0.286,0.26,0.2751,205198,50.4,51.48,46.8,49.518,1139.98888888889,0.0,1.0
2016-05-11,0.295,0.3,0.27,0.27,112858,53.1,54.0,48.6,48.6,626.988888888889,0.0,1.0
2016-05-12,0.29,0.3,0.28,0.2999,99449,52.2,54.0,50.4,53.982,552.494444444444,0.0,1.0
2016-05-13,0.264,0.3,0.26,0.3,209175,47.52,54.0,46.8,54.0,1162.08333333333,0.0,1.0
2016-05-16,0.29,0.29,0.25,0.2824,328090,52.2,52.2,45.0,50.832,1822.72222222222,0.0,1.0
2016-05-17,0.2799,0.29,0.252,0.29,68417,50.382,52.2,45.36,52.2,380.094444444444,0.0,1.0
2016-05-18,0.263,0.2899,0.26,0.2899,313863,47.34,52.182,46.8,52.182,1743.68333333333,0.0,1.0
2016-05-19,0.27,0.28,0.25,0.26,150396,48.6,50.4,45.0,46.8,835.533333333333,0.0,1.0
2016-05-20,0.2626,0.2798,0.25,0.255,111851,47.268,50.364,45.0,45.9,621.394444444445,0.0,1.0
2016-05-23,0.2648,0.27,0.2501,0.2501,56913,47.664,48.6,45.018,45.018,316.183333333333,0.0,1.0
2016-05-24,0.28,0.28,0.2551,0.262,50745,50.4,50.4,45.918,47.16,281.916666666667,0.0,1.0
2016-05-25,0.2661,0.28,0.26,0.28,156787,47.898,50.4,46.8,50.4,871.038888888889,0.0,1.0
2016-05-26,0.2779,0.278,0.265,0.27,223678,50.022,50.04,47.7,48.6,1242.65555555556,0.0,1.0
2016-05-27,0.31,0.379,0.29,0.3,2226891,55.8,68.22,52.2,54.0,12371.6166666667,0.0,1.0
2016-05-31,0.335,0.3578,0.315,0.315,677919,60.3,64.404,56.7,56.7,3766.21666666667,0.0,1.0
2016-06-01,0.3389,0.3494,0.3162,0.34,310182,61.002,62.892,56.916,61.2,1723.23333333333,0.0,1.0
2016-06-02,0.3685,0.37,0.3412,0.35,1056617,66.33,66.6,61.416,63.0,5870.09444444444,0.0,1.0
2016-06-03,0.34,0.37,0.331,0.3665,459672,61.2,66.6,59.58,65.97,2553.73333333333,0.0,1.0
2016-06-06,0.3403,0.36,0.33,0.35,188736,61.254,64.8,59.4,63.0,1048.53333333333,0.0,1.0
2016-06-07,0.349,0.37,0.34,0.36,311066,62.82,66.6,61.2,64.8,1728.14444444444,0.0,1.0
2016-06-08,0.3498,0.3689,0.335,0.3689,228452,62.964,66.402,60.3,66.402,1269.17777777778,0.0,1.0
2016-06-09,0.32,0.35,0.3,0.35,331402,57.6,63.0,54.0,63.0,1841.12222222222,0.0,1.0
2016-06-10,0.308,0.31,0.2803,0.31,274044,55.44,55.8,50.454,55.8,1522.46666666667,0.0,1.0
2016-06-13,0.2999,0.313,0.2805,0.2815,147372,53.982,56.34,50.49,50.67,818.733333333333,0.0,1.0
2016-06-14,0.288,0.3,0.28,0.28,189664,51.84,54.0,50.4,50.4,1053.68888888889,0.0,1.0
2016-06-15,0.295,0.2999,0.28,0.28,163193,53.1,53.982,50.4,50.4,906.627777777778,0.0,1.0
2016-06-16,0.3,0.3099,0.28,0.3,264858,54.0,55.782,50.4,54.0,1471.43333333333,0.0,1.0
2016-06-17,0.29,0.3009,0.285,0.3005,119804,52.2,54.162,51.3,54.09,665.577777777778,0.0,1.0
2016-06-20,0.32,0.32,0.285,0.3045,165376,57.6,57.6,51.3,54.81,918.755555555556,0.0,1.0
2016-06-21,0.3286,0.3555,0.3,0.32,616308,59.148,63.99,54.0,57.6,3423.93333333333,0.0,1.0
2016-06-22,0.3178,0.3203,0.2851,0.2866,149909,57.204,57.654,51.318,51.588,832.827777777778,0.0,1.0
2016-06-23,0.2905,0.32,0.29,0.31,155511,52.29,57.6,52.2,55.8,863.95,0.0,1.0
2016-06-24,0.275,0.3,0.275,0.286,261814,49.5,54.0,49.5,51.48,1454.52222222222,0.0,1.0
2016-06-27,0.2949,0.298,0.2755,0.2832,122513,53.082,53.64,49.59,50.976,680.627777777778,0.0,1.0
2016-06-28,0.289,0.2949,0.276,0.2949,96301,52.02,53.082,49.68,53.082,535.005555555555,0.0,1.0
2016-06-29,0.2879,0.2948,0.2761,0.29,113581,51.822,53.064,49.698,52.2,631.005555555555,0.0,1.0
2016-06-30,0.28,0.294,0.28,0.294,116011,50.4,52.92,50.4,52.92,644.505555555556,0.0,1.0
2016-07-01,0.285,0.295,0.28,0.294,72982,51.3,53.1,50.4,52.92,405.455555555556,0.0,1.0
2016-07-05,0.28,0.298,0.28,0.2895,105962,50.4,53.64,50.4,52.11,588.677777777778,0.0,1.0
2016-07-06,0.29,0.298,0.28,0.28,91362,52.2,53.64,50.4,50.4,507.566666666667,0.0,1.0
2016-07-07,0.2801,0.32,0.28,0.2925,604487,50.418,57.6,50.4,52.65,3358.26111111111,0.0,1.0
2016-07-08,0.283,0.33,0.2804,0.2825,242681,50.94,59.4,50.472,50.85,1348.22777777778,0.0,1.0
2016-07-11,0.3,0.3,0.2802,0.29,205880,54.0,54.0,50.436,52.2,1143.77777777778,0.0,1.0
2016-07-12,0.29,0.3,0.29,0.3,124062,52.2,54.0,52.2,54.0,689.233333333333,0.0,1.0
2016-07-13,0.2831,0.29,0.282,0.287,96057,50.958,52.2,50.76,51.66,533.65,0.0,1.0
2016-07-14,0.283,0.289,0.282,0.282,59954,50.94,52.02,50.76,50.76,333.077777777778,0.0,1.0
2016-07-15,0.2806,0.2879,0.2803,0.283,75401,50.508,51.822,50.454,50.94,418.894444444444,0.0,1.0
2016-07-18,0.2803,0.2846,0.2803,0.2803,73849,50.454,51.228,50.454,50.454,410.272222222222,0.0,1.0
2016-07-19,0.2803,0.2925,0.2803,0.2803,140183,50.454,52.65,50.454,50.454,778.794444444444,0.0,1.0
2016-07-20,0.285,0.29,0.28,0.29,141329,51.3,52.2,50.4,52.2,785.161111111111,0.0,1.0
2016-07-21,0.2801,0.2988,0.28,0.29,232386,50.418,53.784,50.4,52.2,1291.03333333333,0.0,1.0
2016-07-22,0.281,0.29,0.279,0.29,127314,50.58,52.2,50.22,52.2,707.3,0.0,1.0
2016-07-25,0.28,0.29,0.28,0.281,72597,50.4,52.2,50.4,50.58,403.316666666667,0.0,1.0
2016-07-26,0.265,0.2894,0.265,0.279,241703,47.7,52.092,47.7,50.22,1342.79444444444,0.0,1.0
2016-07-27,0.26,0.2725,0.2501,0.265,217393,46.8,49.05,45.018,47.7,1207.73888888889,0.0,1.0
2016-07-28,0.258,0.267,0.2502,0.26,108939,46.44,48.06,45.036,46.8,605.216666666667,0.0,1.0
2016-07-29,0.2513,0.2887,0.2513,0.258,194865,45.234,51.966,45.234,46.44,1082.58333333333,0.0,1.0
2016-08-01,0.2651,0.27,0.252,0.252,126606,47.718,48.6,45.36,45.36,703.366666666667,0.0,1.0
2016-08-02,0.2513,0.289,0.2513,0.28,112135,45.234,52.02,45.234,50.4,622.972222222222,0.0,1.0
2016-08-03,0.2502,0.2696,0.25,0.2696,73408,45.036,48.528,45.0,48.528,407.822222222222,0.0,1.0
2016-08-04,0.265,0.28,0.25,0.26,480768,47.7,50.4,45.0,46.8,2670.93333333333,0.0,1.0
2016-08-05,0.268,0.27,0.26,0.26,69093,48.24,48.6,46.8,46.8,383.85,0.0,1.0
2016-08-08,0.265,0.269,0.2566,0.269,72652,47.7,48.42,46.188,48.42,403.622222222222,0.0,1.0
2016-08-09,0.26,0.28,0.2505,0.267,84587,46.8,50.4,45.09,48.06,469.927777777778,0.0,1.0
2016-08-10,0.2505,0.27,0.2505,0.2638,159769,45.09,48.6,45.09,47.484,887.605555555555,0.0,1.0
2016-08-11,0.253,0.265,0.2505,0.2505,73202,45.54,47.7,45.09,45.09,406.677777777778,0.0,1.0
2016-08-12,0.25,0.265,0.25,0.2551,168368,45.0,47.7,45.0,45.918,935.377777777778,0.0,1.0
2016-08-15,0.25,0.28,0.25,0.28,118392,45.0,50.4,45.0,50.4,657.733333333333,0.0,1.0
2016-08-16,0.247,0.262,0.2451,0.251,102748,44.46,47.16,44.118,45.18,570.822222222222,0.0,1.0
2016-08-17,0.2425,0.259,0.24,0.245,135554,43.65,46.62,43.2,44.1,753.077777777778,0.0,1.0
2016-08-18,0.25,0.26,0.24,0.2425,155156,45.0,46.8,43.2,43.65,861.977777777778,0.0,1.0
2016-08-19,0.2541,0.26,0.2401,0.2401,62537,45.738,46.8,43.218,43.218,347.427777777778,0.0,1.0
2016-08-22,0.25,0.265,0.24,0.2542,218789,45.0,47.7,43.2,45.756,1215.49444444444,0.0,1.0
2016-08-23,0.2408,0.259,0.24,0.259,206319,43.344,46.62,43.2,46.62,1146.21666666667,0.0,1.0
2016-08-24,0.2453,0.251,0.237,0.251,98700,44.154,45.18,42.66,45.18,548.333333333333,0.0,1.0
2016-08-25,0.2393,0.26,0.23,0.26,474633,43.074,46.8,41.4,46.8,2636.85,0.0,1.0
2016-08-26,3.01,3.6402,2.81,3.6402,121684,36.12,43.6824,33.72,43.6824,10140.3333333333,0.0,0.0666666666666667
2016-08-29,3.4,3.4,2.89,3.04,102807,40.8,40.8,34.68,36.48,8567.25,0.0,1.0
2016-08-30,3.45,3.86,3.3145,3.4,74540,41.4,46.32,39.774,40.8,6211.66666666667,0.0,1.0
2016-08-31,2.48,2.53,2.42,2.45,790878,29.76,30.36,29.04,29.4,65906.5,0.0,1.0
2016-09-01,2.41,2.53,2.35,2.5,297871,28.92,30.36,28.2,30.0,24822.5833333333,0.0,1.0
2016-09-02,2.42,2.45,2.3499,2.45,79655,29.04,29.4,28.1988,29.4,6637.91666666667,0.0,1.0
2016-09-06,2.37,2.41,2.31,2.4,51880,28.44,28.92,27.72,28.8,4323.33333333333,0.0,1.0
2016-09-07,2.24,2.4123,2.24,2.35,48157,26.88,28.9476,26.88,28.2,4013.08333333333,0.0,1.0
2016-09-08,2.19,2.26,2.1445,2.24,71325,26.28,27.12,25.734,26.88,5943.75,0.0,1.0
2016-09-09,2.05,2.17,2.03,2.16,65438,24.6,26.04,24.36,25.92,5453.16666666667,0.0,1.0
2016-09-12,2.0463,2.09,2.01,2.02,58058,24.5556,25.08,24.12,24.24,4838.16666666667,0.0,1.0
2016-09-13,2.15,2.19,2.03,2.03,42527,25.8,26.28,24.36,24.36,3543.91666666667,0.0,1.0
2016-09-14,2.27,2.38,2.14,2.15,79733,27.24,28.56,25.68,25.8,6644.41666666667,0.0,1.0
2016-09-15,2.17,2.3299,2.15,2.25,38547,26.04,27.9588,25.8,27.0,3212.25,0.0,1.0
2016-09-16,2.06,2.2199,2.05,2.19,38574,24.72,26.6388,24.6,26.28,3214.5,0.0,1.0
2016-09-19,2.02,2.14,2.02,2.05,22992,24.24,25.68,24.24,24.6,1916,0.0,1.0
2016-09-20,2.17,2.18,2.0,2.05,47794,26.04,26.16,24.0,24.6,3982.83333333333,0.0,1.0
2016-09-21,2.19,2.21,2.1001,2.17,44205,26.28,26.52,25.2012,26.04,3683.75,0.0,1.0
2016-09-22,2.16,2.2895,2.15,2.199,42338,25.92,27.474,25.8,26.388,3528.16666666667,0.0,1.0
2016-09-23,2.18,2.19,2.11,2.16,12926,26.16,26.28,25.32,25.92,1077.16666666667,0.0,1.0
2016-09-26,2.07,2.19,2.05,2.19,20693,24.84,26.28,24.6,26.28,1724.41666666667,0.0,1.0
2016-09-27,2.03,2.07,2.0,2.04,31310,24.36,24.84,24.0,24.48,2609.16666666667,0.0,1.0
2016-09-28,2.15,2.18,2.07,2.07,10848,25.8,26.16,24.84,24.84,904,0.0,1.0
2016-09-29,2.07,2.17,2.04,2.1,20809,24.84,26.04,24.48,25.2,1734.08333333333,0.0,1.0
2016-09-30,2.1,2.14,2.0362,2.0362,9078,25.2,25.68,24.4344,24.4344,756.5,0.0,1.0
2016-10-03,2.083,2.13,2.01,2.08,14733,24.996,25.56,24.12,24.96,1227.75,0.0,1.0
2016-10-04,2.0,2.12,1.78,2.0611,92271,24.0,25.44,21.36,24.7332,7689.25,0.0,1.0
2016-10-05,2.06,2.1,1.99,1.99,5234,24.72,25.2,23.88,23.88,436.166666666667,0.0,1.0
2016-10-06,2.03,2.11,1.941,2.07,9297,24.36,25.32,23.292,24.84,774.75,0.0,1.0
2016-10-07,2.0,2.05,1.99,2.01,24447,24.0,24.6,23.88,24.12,2037.25,0.0,1.0
2016-10-10,1.99,2.0,1.96,1.9803,2791,23.88,24.0,23.52,23.7636,232.583333333333,0.0,1.0
2016-10-11,1.9499,1.95,1.83,1.95,24843,23.3988,23.4,21.96,23.4,2070.25,0.0,1.0
2016-10-12,1.91,1.97,1.9,1.97,11090,22.92,23.64,22.8,23.64,924.166666666667,0.0,1.0
2016-10-13,1.82,1.894,1.79,1.89,59669,21.84,22.728,21.48,22.68,4972.41666666667,0.0,1.0
2016-10-14,1.8377,1.87,1.8001,1.8199,9478,22.0524,22.44,21.6012,21.8388,789.833333333333,0.0,1.0
2016-10-17,1.73,1.81,1.7,1.81,15189,20.76,21.72,20.4,21.72,1265.75,0.0,1.0
2016-10-18,1.8,1.8076,1.7527,1.76,22158,21.6,21.6912,21.0324,21.12,1846.5,0.0,1.0
2016-10-19,1.7955,1.84,1.75,1.8,13919,21.546,22.08,21.0,21.6,1159.91666666667,0.0,1.0
2016-10-20,1.72,1.8,1.72,1.78,4493,20.64,21.6,20.64,21.36,374.416666666667,0.0,1.0
2016-10-21,1.8,1.8,1.57,1.72,26596,21.6,21.6,18.84,20.64,2216.33333333333,0.0,1.0
2016-10-24,1.67,1.73,1.59,1.7,7034,20.04,20.76,19.08,20.4,586.166666666667,0.0,1.0
2016-10-25,1.65,1.6999,1.551,1.69,75264,19.8,20.3988,18.612,20.28,6272,0.0,1.0
2016-10-26,1.64,1.8537,1.58,1.68,67198,19.68,22.2444,18.96,20.16,5599.83333333333,0.0,1.0
2016-10-27,1.57,1.61,1.54,1.54,22020,18.84,19.32,18.48,18.48,1835,0.0,1.0
2016-10-28,1.52,1.63,1.5007,1.55,13978,18.24,19.56,18.0084,18.6,1164.83333333333,0.0,1.0
2016-10-31,1.84,2.3499,1.5252,1.55,528143,22.08,28.1988,18.3024,18.6,44011.9166666667,0.0,1.0
2016-11-01,1.92,2.38,1.8801,1.9,1339471,23.04,28.56,22.5612,22.8,111622.583333333,0.0,1.0
2016-11-02,1.83,2.09,1.72,1.89,154920,21.96,25.08,20.64,22.68,12910,0.0,1.0
2016-11-03,1.78,1.87,1.75,1.85,31659,21.36,22.44,21.0,22.2,2638.25,0.0,1.0
2016-11-04,1.63,1.8,1.6098,1.8,32294,19.56,21.6,19.3176,21.6,2691.16666666667,0.0,1.0
2016-11-07,1.61,1.6501,1.6,1.65,51465,19.32,19.8012,19.2,19.8,4288.75,0.0,1.0
2016-11-08,1.58,1.6474,1.56,1.59,76310,18.96,19.7688,18.72,19.08,6359.16666666667,0.0,1.0
2016-11-09,1.63,1.7,1.535,1.55,90290,19.56,20.4,18.42,18.6,7524.16666666667,0.0,1.0
2016-11-10,1.77,1.78,1.62,1.62,67151,21.24,21.36,19.44,19.44,5595.91666666667,0.0,1.0
2016-11-11,1.76,1.9372,1.65,1.8301,111752,21.12,23.2464,19.8,21.9612,9312.66666666667,0.0,1.0
2016-11-14,1.69,2.0,1.65,1.78,191316,20.28,24.0,19.8,21.36,15943,0.0,1.0
2016-11-15,1.72,1.7583,1.623,1.65,61430,20.64,21.0996,19.476,19.8,5119.16666666667,0.0,1.0
2016-11-16,1.77,1.84,1.73,1.75,56959,21.24,22.08,20.76,21.0,4746.58333333333,0.0,1.0
2016-11-17,1.75,1.92,1.65,1.79,74225,21.0,23.04,19.8,21.48,6185.41666666667,0.0,1.0
2016-11-18,1.78,1.81,1.69,1.75,131466,21.36,21.72,20.28,21.0,10955.5,0.0,1.0
2016-11-21,1.86,1.89,1.71,1.77,225633,22.32,22.68,20.52,21.24,18802.75,0.0,1.0
2016-11-22,1.84,2.078,1.84,1.86,99928,22.08,24.936,22.08,22.32,8327.33333333333,0.0,1.0
2016-11-23,1.79,1.99,1.75,1.8,63766,21.48,23.88,21.0,21.6,5313.83333333333,0.0,1.0
2016-11-25,1.96,2.04,1.781,1.84,150197,23.52,24.48,21.372,22.08,12516.4166666667,0.0,1.0
2016-11-28,1.94,2.0566,1.9001,1.91,78366,23.28,24.6792,22.8012,22.92,6530.5,0.0,1.0
2016-11-29,2.15,2.6,1.88,1.94,1491876,25.8,31.2,22.56,23.28,124323,0.0,1.0
2016-11-30,2.04,2.4,1.92,2.09,492817,24.48,28.8,23.04,25.08,41068.0833333333,0.0,1.0
2016-12-01,1.96,2.11,1.905,1.98,215456,23.52,25.32,22.86,23.76,17954.6666666667,0.0,1.0
2016-12-02,2.08,2.15,1.85,1.92,443402,24.96,25.8,22.2,23.04,36950.1666666667,0.0,1.0
2016-12-05,1.88,2.1196,1.8,2.1,343208,22.56,25.4352,21.6,25.2,28600.6666666667,0.0,1.0
2016-12-06,1.79,1.94,1.73,1.85,106009,21.48,23.28,20.76,22.2,8834.08333333333,0.0,1.0
2016-12-07,1.87,1.94,1.65,1.7899,210047,22.44,23.28,19.8,21.4788,17503.9166666667,0.0,1.0
2016-12-08,1.8,1.89,1.7564,1.89,101333,21.6,22.68,21.0768,22.68,8444.41666666667,0.0,1.0
2016-12-09,1.79,1.82,1.7334,1.82,44950,21.48,21.84,20.8008,21.84,3745.83333333333,0.0,1.0
2016-12-12,1.61,1.79,1.6,1.79,114986,19.32,21.48,19.2,21.48,9582.16666666667,0.0,1.0
2016-12-13,1.46,1.705,1.38,1.7,197621,17.52,20.46,16.56,20.4,16468.4166666667,0.0,1.0
2016-12-14,1.4,1.45,1.4,1.44,48517,16.8,17.4,16.8,17.28,4043.08333333333,0.0,1.0
2016-12-15,1.32,1.4001,1.3,1.4001,87104,15.84,16.8012,15.6,16.8012,7258.66666666667,0.0,1.0
2016-12-16,1.35,1.35,1.3,1.34,57029,16.2,16.2,15.6,16.08,4752.41666666667,0.0,1.0
2016-12-19,1.44,1.47,1.37,1.37,84068,17.28,17.64,16.44,16.44,7005.66666666667,0.0,1.0
2016-12-20,1.49,1.62,1.44,1.44,130793,17.88,19.44,17.28,17.28,10899.4166666667,0.0,1.0
2016-12-21,1.43,1.49,1.4,1.49,36033,17.16,17.88,16.8,17.88,3002.75,0.0,1.0
2016-12-22,1.4,1.45,1.3,1.45,121696,16.8,17.4,15.6,17.4,10141.3333333333,0.0,1.0
2016-12-23,1.38,1.54,1.311,1.44,178802,16.56,18.48,15.732,17.28,14900.1666666667,0.0,1.0
2016-12-27,1.37,1.43,1.3417,1.4,35888,16.44,17.16,16.1004,16.8,2990.66666666667,0.0,1.0
2016-12-28,1.36,1.4199,1.32,1.4,50591,16.32,17.0388,15.84,16.8,4215.91666666667,0.0,1.0
2016-12-29,1.31,1.39,1.3,1.324,33267,15.72,16.68,15.6,15.888,2772.25,0.0,1.0
2016-12-30,1.41,1.42,1.3,1.31,71859,16.92,17.04,15.6,15.72,5988.25,0.0,1.0
2017-01-03,1.42,1.46,1.3568,1.4,14131,17.04,17.52,16.2816,16.8,1177.58333333333,0.0,1.0
2017-01-04,1.41,1.45,1.32,1.45,41729,16.92,17.4,15.84,17.4,3477.41666666667,0.0,1.0
2017-01-05,1.4,1.438,1.35,1.4,36003,16.8,17.256,16.2,16.8,3000.25,0.0,1.0
2017-01-06,1.63,1.67,1.32,1.44,656319,19.56,20.04,15.84,17.28,54693.25,0.0,1.0
2017-01-09,1.45,1.5799,1.41,1.54,185090,17.4,18.9588,16.92,18.48,15424.1666666667,0.0,1.0
2017-01-10,1.63,1.65,1.3437,1.45,213050,19.56,19.8,16.1244,17.4,17754.1666666667,0.0,1.0
2017-01-11,1.52,1.69,1.401,1.66,93286,18.24,20.28,16.812,19.92,7773.83333333333,0.0,1.0
2017-01-12,1.51,1.55,1.42,1.46,38890,18.12,18.6,17.04,17.52,3240.83333333333,0.0,1.0
2017-01-13,1.49,1.54,1.43,1.54,47037,17.88,18.48,17.16,18.48,3919.75,0.0,1.0
2017-01-17,1.46,1.53,1.42,1.5,52033,17.52,18.36,17.04,18.0,4336.08333333333,0.0,1.0
2017-01-18,1.47,1.5,1.42,1.48,41224,17.64,18.0,17.04,17.76,3435.33333333333,0.0,1.0
2017-01-19,1.4524,1.5,1.4,1.431,73962,17.4288,18.0,16.8,17.172,6163.5,0.0,1.0
2017-01-20,1.3801,1.63,1.37,1.45,426532,16.5612,19.56,16.44,17.4,35544.3333333333,0.0,1.0
2017-01-23,1.35,1.44,1.33,1.38,25259,16.2,17.28,15.96,16.56,2104.91666666667,0.0,1.0
2017-01-24,1.4034,1.41,1.33,1.4078,94610,16.8408,16.92,15.96,16.8936,7884.16666666667,0.0,1.0
2017-01-25,1.41,1.45,1.34,1.42,171642,16.92,17.4,16.08,17.04,14303.5,0.0,1.0
2017-01-26,1.42,1.45,1.38,1.42,20748,17.04,17.4,16.56,17.04,1729,0.0,1.0
2017-01-27,1.38,1.4269,1.3652,1.42,19310,16.56,17.1228,16.3824,17.04,1609.16666666667,0.0,1.0
2017-01-30,1.39,1.41,1.35,1.38,34041,16.68,16.92,16.2,16.56,2836.75,0.0,1.0
2017-01-31,1.37,1.39,1.36,1.39,23250,16.44,16.68,16.32,16.68,1937.5,0.0,1.0
2017-02-01,1.41,1.51,1.36,1.36,200815,16.92,18.12,16.32,16.32,16734.5833333333,0.0,1.0
2017-02-02,1.39,1.46,1.35,1.42,63277,16.68,17.52,16.2,17.04,5273.08333333333,0.0,1.0
2017-02-03,1.35,1.38,1.32,1.38,4709,16.2,16.56,15.84,16.56,392.416666666667,0.0,1.0
2017-02-06,1.45,1.49,1.34,1.34,69943,17.4,17.88,16.08,16.08,5828.58333333333,0.0,1.0
2017-02-07,1.43,1.48,1.39,1.43,12350,17.16,17.76,16.68,17.16,1029.16666666667,0.0,1.0
2017-02-08,1.8081,1.85,1.4005,1.45,579145,21.6972,22.2,16.806,17.4,48262.0833333333,0.0,1.0
2017-02-09,1.61,1.85,1.56,1.85,620678,19.32,22.2,18.72,22.2,51723.1666666667,0.0,1.0
2017-02-10,1.52,1.68,1.47,1.68,126215,18.24,20.16,17.64,20.16,10517.9166666667,0.0,1.0
2017-02-13,1.53,1.58,1.48,1.55,54280,18.36,18.96,17.76,18.6,4523.33333333333,0.0,1.0
2017-02-14,1.61,1.6773,1.42,1.47,169322,19.32,20.1276,17.04,17.64,14110.1666666667,0.0,1.0
2017-02-15,1.58,1.6231,1.48,1.59,48381,18.96,19.4772,17.76,19.08,4031.75,0.0,1.0
2017-02-16,1.52,1.565,1.42,1.56,54755,18.24,18.78,17.04,18.72,4562.91666666667,0.0,1.0
2017-02-17,1.52,1.56,1.425,1.55,21991,18.24,18.72,17.1,18.6,1832.58333333333,0.0,1.0
2017-02-21,1.5,1.55,1.45,1.55,21436,18.0,18.6,17.4,18.6,1786.33333333333,0.0,1.0
2017-02-22,1.47,1.53,1.45,1.46,20652,17.64,18.36,17.4,17.52,1721,0.0,1.0
2017-02-23,1.48,1.52,1.47,1.51,13502,17.76,18.24,17.64,18.12,1125.16666666667,0.0,1.0
2017-02-24,1.49,1.5038,1.46,1.5038,15030,17.88,18.0456,17.52,18.0456,1252.5,0.0,1.0
2017-02-27,1.52,1.5685,1.47,1.49,23036,18.24,18.822,17.64,17.88,1919.66666666667,0.0,1.0
2017-02-28,1.44,1.52,1.44,1.5101,30584,17.28,18.24,17.28,18.1212,2548.66666666667,0.0,1.0
2017-03-01,1.44,1.51,1.43,1.51,16684,17.28,18.12,17.16,18.12,1390.33333333333,0.0,1.0
2017-03-02,1.4787,1.4803,1.42,1.4515,22806,17.7444,17.7636,17.04,17.418,1900.5,0.0,1.0
2017-03-03,1.5101,1.6,1.44,1.45,54562,18.1212,19.2,17.28,17.4,4546.83333333333,0.0,1.0
2017-03-06,1.48,1.58,1.43,1.57,46905,17.76,18.96,17.16,18.84,3908.75,0.0,1.0
2017-03-07,1.489,1.5,1.4301,1.45,22002,17.868,18.0,17.1612,17.4,1833.5,0.0,1.0
2017-03-08,1.5,1.51,1.44,1.4685,42217,18.0,18.12,17.28,17.622,3518.08333333333,0.0,1.0
2017-03-09,1.54,1.5799,1.46,1.52,36705,18.48,18.9588,17.52,18.24,3058.75,0.0,1.0
2017-03-10,1.5,1.56,1.488,1.488,10265,18.0,18.72,17.856,17.856,855.416666666667,0.0,1.0
2017-03-13,1.62,1.62,1.51,1.53,105095,19.44,19.44,18.12,18.36,8757.91666666667,0.0,1.0
2017-03-14,1.58,1.62,1.56,1.58,54900,18.96,19.44,18.72,18.96,4575,0.0,1.0
2017-03-15,1.5,1.65,1.45,1.57,63410,18.0,19.8,17.4,18.84,5284.16666666667,0.0,1.0
2017-03-16,1.5401,1.64,1.46,1.47,62442,18.4812,19.68,17.52,17.64,5203.5,0.0,1.0
2017-03-17,1.46,1.61,1.46,1.5,61279,17.52,19.32,17.52,18.0,5106.58333333333,0.0,1.0
2017-03-20,1.45,1.57,1.4,1.45,43696,17.4,18.84,16.8,17.4,3641.33333333333,0.0,1.0
2017-03-21,1.29,1.4001,1.18,1.4,409562,15.48,16.8012,14.16,16.8,34130.1666666667,0.0,1.0
2017-03-22,1.2,1.26,1.2,1.2,97118,14.4,15.12,14.4,14.4,8093.16666666667,0.0,1.0
2017-03-23,1.0893,1.2,0.98,1.2,510134,13.0716,14.4,11.76,14.4,42511.1666666667,0.0,1.0
2017-03-24,1.12,1.1972,1.07,1.1,126690,13.44,14.3664,12.84,13.2,10557.5,0.0,1.0
2017-03-27,1.17,1.18,1.07,1.14,94871,14.04,14.16,12.84,13.68,7905.91666666667,0.0,1.0
2017-03-28,1.09,1.18,1.05,1.15,206680,13.08,14.16,12.6,13.8,17223.3333333333,0.0,1.0
2017-03-29,0.79,0.916,0.77,0.793,1815027,9.48,10.992,9.24,9.516,151252.25,0.0,1.0
2017-03-30,0.785,0.805,0.7801,0.795,331559,9.42,9.66,9.3612,9.54,27629.9166666667,0.0,1.0
2017-03-31,0.7602,0.8,0.76,0.7803,342494,9.1224,9.6,9.12,9.3636,28541.1666666667,0.0,1.0
2017-04-03,0.76,0.78,0.74,0.7697,298267,9.12,9.36,8.88,9.23640000000001,24855.5833333333,0.0,1.0
2017-04-04,0.7599,0.79,0.7402,0.7899,258402,9.1188,9.48,8.8824,9.4788,21533.5,0.0,1.0
2017-04-05,0.75,0.7883,0.7301,0.77,133316,9.0,9.4596,8.7612,9.24,11109.6666666667,0.0,1.0
2017-04-06,0.72,0.7499,0.7001,0.7499,110567,8.64,8.9988,8.4012,8.9988,9213.91666666667,0.0,1.0
2017-04-07,0.71,0.73,0.68,0.725,88805,8.52,8.76,8.16,8.7,7400.41666666667,0.0,1.0
2017-04-10,0.69,0.715,0.68,0.7075,99306,8.28,8.58,8.16,8.49,8275.5,0.0,1.0
2017-04-11,0.7019,0.72,0.66,0.68,237582,8.4228,8.64,7.92,8.16,19798.5,0.0,1.0
2017-04-12,0.7,0.81,0.671,0.7,2582774,8.4,9.72,8.052,8.4,215231.166666667,0.0,1.0
2017-04-13,0.6322,0.7,0.6,0.67,894418,7.5864,8.4,7.2,8.04,74534.8333333333,0.0,1.0
2017-04-17,0.612,0.638,0.6,0.62,187087,7.344,7.656,7.2,7.44,15590.5833333333,0.0,1.0
2017-04-18,0.6399,0.6799,0.592,0.602,369946,7.6788,8.1588,7.104,7.224,30828.8333333333,0.0,1.0
2017-04-19,0.655,0.68,0.622,0.64,181617,7.86,8.16,7.464,7.68,15134.75,0.0,1.0
2017-04-20,0.6551,0.73,0.6533,0.711,625764,7.8612,8.76,7.8396,8.532,52147,0.0,1.0
2017-04-21,0.63,0.7,0.61,0.7,221652,7.56,8.4,7.32,8.4,18471,0.0,1.0
2017-04-24,0.6223,0.67,0.595,0.67,200974,7.4676,8.04,7.14,8.04,16747.8333333333,0.0,1.0
2017-04-25,0.6,0.629,0.57,0.6223,240769,7.2,7.548,6.84,7.4676,20064.0833333333,0.0,1.0
2017-04-26,0.6598,0.6799,0.57,0.57,239396,7.9176,8.1588,6.84,6.84,19949.6666666667,0.0,1.0
2017-04-27,0.6299,0.66,0.6131,0.63,138505,7.5588,7.92,7.3572,7.56,11542.0833333333,0.0,1.0
2017-04-28,0.5931,0.64,0.5931,0.605,87594,7.1172,7.68,7.1172,7.26,7299.5,0.0,1.0
2017-05-01,0.6252,0.63,0.595,0.6,53925,7.5024,7.56,7.14,7.2,4493.75,0.0,1.0
2017-05-02,0.61,0.65,0.595,0.63,187379,7.32,7.8,7.14,7.56,15614.9166666667,0.0,1.0
2017-05-03,0.615,0.615,0.5701,0.6,139451,7.38,7.38,6.8412,7.2,11620.9166666667,0.0,1.0
2017-05-04,0.62,0.625,0.5901,0.605,154128,7.44,7.5,7.0812,7.26,12844,0.0,1.0
2017-05-05,0.61,0.62,0.58,0.6,68848,7.32,7.44,6.96,7.2,5737.33333333333,0.0,1.0
2017-05-08,0.5854,0.6,0.577,0.6,91589,7.0248,7.2,6.924,7.2,7632.41666666667,0.0,1.0
2017-05-09,0.56,0.63,0.521,0.63,343187,6.72,7.56,6.252,7.56,28598.9166666667,0.0,1.0
2017-05-10,0.57,0.59,0.555,0.59,98469,6.84,7.08,6.66,7.08,8205.75,0.0,1.0
2017-05-11,0.5602,0.58,0.56,0.56,50065,6.7224,6.96,6.72,6.72,4172.08333333333,0.0,1.0
2017-05-12,0.565,0.565,0.56,0.562,42361,6.78,6.78,6.72,6.744,3530.08333333333,0.0,1.0
2017-05-15,0.58,0.58,0.56,0.56,49797,6.96,6.96,6.72,6.72,4149.75,0.0,1.0
2017-05-16,0.56,0.585,0.55,0.564,48125,6.72,7.02,6.6,6.768,4010.41666666667,0.0,1.0
2017-05-17,0.5172,0.56,0.51,0.56,170479,6.2064,6.72,6.12,6.72,14206.5833333333,0.0,1.0
2017-05-18,0.524,0.53,0.51,0.51,98366,6.288,6.36,6.12,6.12,8197.16666666667,0.0,1.0
2017-05-19,0.53,0.55,0.51,0.55,33947,6.36,6.6,6.12,6.6,2828.91666666667,0.0,1.0
2017-05-22,0.5201,0.55,0.51,0.53,82088,6.2412,6.6,6.12,6.36,6840.66666666667,0.0,1.0
2017-05-23,0.46,0.525,0.398,0.525,372161,5.52,6.3,4.776,6.3,31013.4166666667,0.0,1.0
2017-05-24,0.47,0.51,0.43,0.46,45479,5.64,6.12,5.16,5.52,3789.91666666667,0.0,1.0
2017-05-25,0.4652,0.47,0.4227,0.47,35871,5.5824,5.64,5.0724,5.64,2989.25,0.0,1.0
2017-05-26,0.4464,0.5491,0.44,0.4609,412279,5.3568,6.5892,5.28,5.5308,34356.5833333333,0.0,1.0
2017-05-30,0.48,0.4899,0.413,0.48,290043,5.76,5.8788,4.956,5.76,24170.25,0.0,1.0
2017-05-31,0.4521,0.48,0.44,0.48,64040,5.4252,5.76,5.28,5.76,5336.66666666667,0.0,1.0
2017-06-01,0.47,0.5,0.45,0.46,62790,5.64,6.0,5.4,5.52,5232.5,0.0,1.0
2017-06-02,0.48,0.5183,0.45,0.4601,51797,5.76,6.2196,5.4,5.5212,4316.41666666667,0.0,1.0
2017-06-05,0.52,0.5399,0.4798,0.5,302988,6.24,6.4788,5.7576,6.0,25249,0.0,1.0
2017-06-06,0.54,0.5488,0.42,0.54,158261,6.48,6.5856,5.04,6.48,13188.4166666667,0.0,1.0
2017-06-07,0.5201,0.54,0.52,0.54,88456,6.2412,6.48,6.24,6.48,7371.33333333333,0.0,1.0
2017-06-08,0.52,0.5399,0.47,0.513,147844,6.24,6.4788,5.64,6.156,12320.3333333333,0.0,1.0
2017-06-09,0.5393,0.55,0.485,0.51,292065,6.4716,6.6,5.82,6.12,24338.75,0.0,1.0
2017-06-12,0.5215,0.55,0.5101,0.55,92783,6.258,6.6,6.1212,6.6,7731.91666666667,0.0,1.0
2017-06-13,0.505,0.5498,0.505,0.52,72551,6.06,6.5976,6.06,6.24,6045.91666666667,0.0,1.0
2017-06-14,0.5001,0.54,0.5,0.515,24998,6.0012,6.48,6.0,6.18,2083.16666666667,0.0,1.0
2017-06-15,0.501,0.539,0.47,0.5,81637,6.012,6.468,5.64,6.0,6803.08333333333,0.0,1.0
2017-06-16,0.501,0.5198,0.501,0.501,119726,6.012,6.2376,6.012,6.012,9977.16666666667,0.0,1.0
2017-06-19,0.5015,0.53,0.5012,0.515,55375,6.018,6.36,6.0144,6.18,4614.58333333333,0.0,1.0
2017-06-20,0.5128,0.525,0.5,0.5,59489,6.1536,6.3,6.0,6.0,4957.41666666667,0.0,1.0
2017-06-21,0.503,0.5216,0.5,0.52,126092,6.036,6.2592,6.0,6.24,10507.6666666667,0.0,1.0
2017-06-22,0.5072,0.5238,0.4802,0.502,101075,6.0864,6.2856,5.7624,6.024,8422.91666666667,0.0,1.0
2017-06-23,0.53,0.54,0.495,0.51,219689,6.36,6.48,5.94,6.12,18307.4166666667,0.0,1.0
2017-06-26,0.574,0.5884,0.53,0.58,535870,6.888,7.0608,6.36,6.96,44655.8333333333,0.0,1.0
2017-06-27,0.5201,0.56,0.52,0.56,174539,6.2412,6.72,6.24,6.72,14544.9166666667,0.0,1.0
2017-06-28,0.5182,0.5545,0.501,0.55,152582,6.2184,6.654,6.012,6.6,12715.1666666667,0.0,1.0
2017-06-29,0.55,0.5597,0.52,0.52,323816,6.6,6.7164,6.24,6.24,26984.6666666667,0.0,1.0
2017-06-30,0.5001,0.64,0.4602,0.59,985556,6.0012,7.68,5.5224,7.08,82129.6666666667,0.0,1.0
2017-07-03,0.48,0.508,0.47,0.5,242340,5.76,6.096,5.64,6.0,20195,0.0,1.0
2017-07-05,0.4403,0.4885,0.4261,0.45,414820,5.2836,5.862,5.1132,5.4,34568.3333333333,0.0,1.0
2017-07-06,0.4228,0.46,0.405,0.43,389470,5.0736,5.52,4.86,5.16,32455.8333333333,0.0,1.0
2017-07-07,0.43,0.5299,0.42,0.47,1625866,5.16,6.3588,5.04,5.64,135488.833333333,0.0,1.0
2017-07-10,0.456,0.522,0.4362,0.46,3222463,5.472,6.264,5.2344,5.52,268538.583333333,0.0,1.0
2017-07-11,0.4579,0.5,0.43,0.5,1400406,5.4948,6.0,5.16,6.0,116700.5,0.0,1.0
2017-07-12,0.44,0.4593,0.4002,0.459,750471,5.28,5.5116,4.8024,5.508,62539.25,0.0,1.0
2017-07-13,0.415,0.44,0.41,0.44,685600,4.98,5.28,4.92,5.28,57133.3333333333,0.0,1.0
2017-07-14,0.409312,0.4249,0.4,0.4151,376571,4.911744,5.0988,4.8,4.9812,31380.9166666667,0.0,1.0
2017-07-17,0.42,0.44,0.41,0.44,229678,5.04,5.28,4.92,5.28,19139.8333333333,0.0,1.0
2017-07-18,0.4289,0.43,0.414,0.4266,238045,5.1468,5.16,4.968,5.1192,19837.0833333333,0.0,1.0
2017-07-19,0.43,0.435,0.41,0.43,298194,5.16,5.22,4.92,5.16,24849.5,0.0,1.0
2017-07-20,0.41,0.43,0.41,0.4201,199342,4.92,5.16,4.92,5.0412,16611.8333333333,0.0,1.0
2017-07-21,0.4,0.4243,0.3405,0.41,433928,4.8,5.0916,4.086,4.92,36160.6666666667,0.0,1.0
2017-07-24,0.3895,0.409,0.372,0.39,246048,4.674,4.908,4.464,4.68,20504,0.0,1.0
2017-07-25,0.38,0.3969,0.362,0.3818,352657,4.56,4.7628,4.344,4.5816,29388.0833333333,0.0,1.0
2017-07-26,0.38,0.3992,0.37,0.37,380495,4.56,4.7904,4.44,4.44,31707.9166666667,0.0,1.0
2017-07-27,0.352,0.39,0.335,0.38,484561,4.224,4.68,4.02,4.56,40380.0833333333,0.0,1.0
2017-07-28,0.34,0.379,0.32,0.379,415400,4.08,4.548,3.84,4.548,34616.6666666667,0.0,1.0
2017-07-31,0.34,0.3549,0.3224,0.354,227352,4.08,4.2588,3.8688,4.248,18946,0.0,1.0
2017-08-01,0.3401,0.3599,0.33,0.35,218687,4.0812,4.3188,3.96,4.2,18223.9166666667,0.0,1.0
2017-08-02,0.35,0.359,0.325,0.35,245057,4.2,4.308,3.9,4.2,20421.4166666667,0.0,1.0
2017-08-03,0.35,0.3899,0.331,0.349,180489,4.2,4.6788,3.972,4.188,15040.75,0.0,1.0
2017-08-04,0.351617,0.36,0.34,0.3501,111254,4.219404,4.32,4.08,4.2012,9271.16666666667,0.0,1.0
2017-08-07,0.3798,0.386,0.343162,0.3516,99906,4.5576,4.632,4.117944,4.2192,8325.5,0.0,1.0
2017-08-08,0.3797,0.39,0.3602,0.38,172217,4.5564,4.68,4.3224,4.56,14351.4166666667,0.0,1.0
2017-08-09,0.36,0.38,0.3521,0.37,103954,4.32,4.56,4.2252,4.44,8662.83333333333,0.0,1.0
2017-08-10,0.3564,0.3795,0.352,0.361947,131496,4.2768,4.554,4.224,4.343364,10958,0.0,1.0
2017-08-11,0.367,0.37,0.3521,0.353,46563,4.404,4.44,4.2252,4.236,3880.25,0.0,1.0
2017-08-14,0.365,0.3801,0.361,0.38,71953,4.38,4.5612,4.332,4.56,5996.08333333333,0.0,1.0
2017-08-15,0.3502,0.38,0.322,0.365,69678,4.2024,4.56,3.864,4.38,5806.5,0.0,1.0
2017-08-16,0.3488,0.3675,0.34,0.35,123586,4.1856,4.41,4.08,4.2,10298.8333333333,0.0,1.0
2017-08-17,0.4,0.419,0.355166,0.37,509103,4.8,5.028,4.261992,4.44,42425.25,0.0,1.0
2017-08-18,0.43,0.4499,0.4,0.42,1280966,5.16,5.3988,4.8,5.04,106747.166666667,0.0,1.0
2017-08-21,0.41,0.44,0.4,0.44,446569,4.92,5.28,4.8,5.28,37214.0833333333,0.0,1.0
2017-08-22,0.4,0.4099,0.38,0.403,179261,4.8,4.9188,4.56,4.836,14938.4166666667,0.0,1.0
2017-08-23,0.42,0.42,0.3711,0.382,337312,5.04,5.04,4.4532,4.584,28109.3333333333,0.0,1.0
2017-08-24,0.449477,0.45,0.41,0.42,746690,5.393724,5.4,4.92,5.04,62224.1666666667,0.0,1.0
2017-08-25,0.43,0.49,0.42,0.45,1199988,5.16,5.88,5.04,5.4,99999,0.0,1.0
2017-08-28,0.4492,0.46,0.415,0.422,300614,5.3904,5.52,4.98,5.064,25051.1666666667,0.0,1.0
2017-08-29,0.4462,0.47,0.43,0.43,243202,5.3544,5.64,5.16,5.16,20266.8333333333,0.0,1.0
2017-08-30,0.43451,0.45,0.427,0.45,173744,5.21412,5.4,5.124,5.4,14478.6666666667,0.0,1.0
2017-08-31,0.429,0.447944,0.425,0.444,170120,5.148,5.375328,5.1,5.328,14176.6666666667,0.0,1.0
2017-09-01,0.455,0.468,0.43,0.45,643875,5.46,5.616,5.16,5.4,53656.25,0.0,1.0
2017-09-05,0.448931,0.48,0.43,0.45,607187,5.387172,5.76,5.16,5.4,50598.9166666667,0.0,1.0
2017-09-06,0.459,0.47,0.44,0.47,270685,5.508,5.64,5.28,5.64,22557.0833333333,0.0,1.0
2017-09-07,0.485,0.49,0.45011,0.4587,887782,5.82,5.88,5.40132,5.5044,73981.8333333333,0.0,1.0
2017-09-08,0.475,0.49,0.46,0.49,319598,5.7,5.88,5.52,5.88,26633.1666666667,0.0,1.0
2017-09-11,0.5969,0.6,0.4655,0.487,4671838,7.1628,7.2,5.586,5.844,389319.833333333,0.0,1.0
2017-09-12,0.78,0.83,0.59,0.63,13443300,9.36,9.96,7.08,7.56,1120275,0.0,1.0
2017-09-13,0.694,0.7698,0.67,0.7458,4115354,8.328,9.2376,8.04,8.9496,342946.166666667,0.0,1.0
2017-09-14,0.61,0.93,0.54,0.76,17255200,7.32,11.16,6.48,9.12,1437933.33333333,0.0,1.0
2017-09-15,0.5669,0.6598,0.5328,0.65,3499739,6.8028,7.9176,6.3936,7.8,291644.916666667,0.0,1.0
2017-09-18,0.52,0.55,0.4816,0.55,2251609,6.24,6.6,5.7792,6.6,187634.083333333,0.0,1.0
2017-09-19,0.5614,0.6472,0.5468,0.56,4789490,6.7368,7.7664,6.5616,6.72,399124.166666667,0.0,1.0
2017-09-20,0.55,0.58,0.5111,0.559,1467918,6.6,6.96,6.1332,6.708,122326.5,0.0,1.0
2017-09-21,0.518,0.55,0.5102,0.53,1223142,6.216,6.6,6.1224,6.36,101928.5,0.0,1.0
2017-09-22,0.4884,0.5377,0.45,0.5377,1239271,5.8608,6.4524,5.4,6.4524,103272.583333333,0.0,1.0
2017-09-25,0.45,0.49,0.427,0.44,1223381,5.4,5.88,5.124,5.28,101948.416666667,0.0,1.0
2017-09-26,0.43,0.45,0.411,0.4405,745594,5.16,5.4,4.932,5.286,62132.8333333333,0.0,1.0
2017-09-27,0.4249,0.44,0.4133,0.435,575737,5.0988,5.28,4.9596,5.22,47978.0833333333,0.0,1.0
2017-09-28,0.5218,0.5596,0.43,0.43,5285072,6.2616,6.7152,5.16,5.16,440422.666666667,0.0,1.0
2017-09-29,0.53,0.6191,0.51,0.521,3748406,6.36,7.4292,6.12,6.252,312367.166666667,0.0,1.0
2017-10-02,0.54,0.57,0.53,0.5507,883427,6.48,6.84,6.36,6.6084,73618.9166666667,0.0,1.0
2017-10-03,0.51,0.569,0.4803,0.53,954655,6.12,6.828,5.7636,6.36,79554.5833333333,0.0,1.0
2017-10-04,0.5298,0.5398,0.47,0.5097,768963,6.3576,6.4776,5.64,6.1164,64080.25,0.0,1.0
2017-10-05,0.5684,0.64,0.525,0.5797,5094466,6.8208,7.68,6.3,6.9564,424538.833333333,0.0,1.0
2017-10-06,0.5299,0.56,0.505,0.524,1715073,6.3588,6.72,6.06,6.288,142922.75,0.0,1.0
2017-10-09,0.49,0.53,0.47,0.52,835229,5.88,6.36,5.64,6.24,69602.4166666667,0.0,1.0
2017-10-10,0.4979,0.5119,0.48001,0.4955,671182,5.9748,6.1428,5.76012,5.946,55931.8333333333,0.0,1.0
2017-10-11,0.499,0.525,0.48,0.52,710694,5.988,6.3,5.76,6.24,59224.5,0.0,1.0
2017-10-12,0.4847,0.4989,0.4802,0.49,422517,5.8164,5.9868,5.7624,5.88,35209.75,0.0,1.0
2017-10-13,0.495,0.55,0.4851,0.5,1988448,5.94,6.6,5.8212,6.0,165704,0.0,1.0
2017-10-16,0.5,0.525,0.4903,0.51,488183,6.0,6.3,5.8836,6.12,40681.9166666667,0.0,1.0
2017-10-17,0.4929,0.51,0.492,0.4925,259658,5.9148,6.12,5.904,5.91,21638.1666666667,0.0,1.0
2017-10-18,0.49,0.5,0.4799,0.5,425923,5.88,6.0,5.7588,6.0,35493.5833333333,0.0,1.0
2017-10-19,0.4979,0.52,0.48,0.499,1101105,5.9748,6.24,5.76,5.988,91758.75,0.0,1.0
2017-10-20,0.48,0.5,0.48,0.5,382005,5.76,6.0,5.76,6.0,31833.75,0.0,1.0
2017-10-23,0.62,0.636,0.5,0.54,9547088,7.44,7.632,6.0,6.48,795590.666666667,0.0,1.0
2017-10-24,1.22,1.5,0.649,0.65,69130521,14.64,18.0,7.788,7.8,5760876.75,0.0,1.0
2017-10-25,0.8478,1.59,0.775,1.5,28311959,10.1736,19.08,9.3,18.0,2359329.91666667,0.0,1.0
2017-10-26,0.45,0.548,0.4251,0.4502,27053194,5.4,6.576,5.1012,5.4024,2254432.83333333,0.0,1.0
2017-10-27,0.4486,0.485,0.4323,0.4779,3963481,5.3832,5.82,5.1876,5.7348,330290.083333333,0.0,1.0
2017-10-30,0.4245,0.45,0.3802,0.45,3947489,5.094,5.4,4.5624,5.4,328957.416666667,0.0,1.0
2017-10-31,0.4198,0.47,0.3923,0.41,4771314,5.0376,5.64,4.7076,4.92,397609.5,0.0,1.0
2017-11-01,0.4165,0.451,0.41,0.415,1931379,4.998,5.412,4.92,4.98,160948.25,0.0,1.0
2017-11-02,0.4049,0.428,0.395,0.428,1878184,4.8588,5.136,4.74,5.136,156515.333333333,0.0,1.0
2017-11-03,0.38,0.4099,0.38,0.4,2184977,4.56,4.9188,4.56,4.8,182081.416666667,0.0,1.0
2017-11-06,0.38,0.3999,0.37,0.399,1780680,4.56,4.7988,4.44,4.788,148390,0.0,1.0
2017-11-07,0.363,0.3817,0.352,0.368,2363133,4.356,4.5804,4.224,4.416,196927.75,0.0,1.0
2017-11-08,0.3926,0.43,0.36,0.3767,5322288,4.7112,5.16,4.32,4.5204,443524,0.0,1.0
2017-11-09,0.38,0.4,0.37,0.389,1359944,4.56,4.8,4.44,4.668,113328.666666667,0.0,1.0
2017-11-10,0.3705,0.419,0.37,0.406,1978094,4.446,5.028,4.44,4.872,164841.166666667,0.0,1.0
2017-11-13,0.3731,0.395,0.3701,0.38,1684158,4.4772,4.74,4.4412,4.56,140346.5,0.0,1.0
2017-11-14,0.3565,0.38,0.354,0.3617,1625021,4.278,4.56,4.248,4.3404,135418.416666667,0.0,1.0
2017-11-15,0.336,0.365,0.3251,0.365,3627979,4.032,4.38,3.9012,4.38,302331.583333333,0.0,1.0
2017-11-16,0.3376,0.342,0.3118,0.34,1948267,4.0512,4.104,3.7416,4.08,162355.583333333,0.0,1.0
2017-11-17,0.3324,0.3496,0.33,0.3447,942216,3.9888,4.1952,3.96,4.1364,78518,0.0,1.0
2017-11-20,0.3579,0.358,0.33,0.34,1515470,4.2948,4.296,3.96,4.08,126289.166666667,0.0,1.0
2017-11-21,0.3625,0.377,0.35,0.3549,1167966,4.35,4.524,4.2,4.2588,97330.5,0.0,1.0
2017-11-22,0.36,0.375,0.351,0.3684,689055,4.32,4.5,4.212,4.4208,57421.25,0.0,1.0
2017-11-24,0.3636,0.3681,0.35,0.361,287305,4.3632,4.4172,4.2,4.332,23942.0833333333,0.0,1.0
2017-11-27,0.3444,0.369,0.339,0.352,837958,4.1328,4.428,4.068,4.224,69829.8333333333,0.0,1.0
2017-11-28,0.335,0.3498,0.324,0.3407,1617165,4.02,4.1976,3.888,4.0884,134763.75,0.0,1.0
2017-11-29,0.342,0.3599,0.32,0.334,1569831,4.104,4.3188,3.84,4.008,130819.25,0.0,1.0
2017-11-30,0.33,0.3491,0.3256,0.3453,656243,3.96,4.1892,3.9072,4.1436,54686.9166666667,0.0,1.0
2017-12-01,0.332,0.34,0.32,0.3285,641476,3.984,4.08,3.84,3.942,53456.3333333333,0.0,1.0
2017-12-04,0.3304,0.3599,0.33,0.334,761313,3.9648,4.3188,3.96,4.008,63442.75,0.0,1.0
2017-12-05,0.3211,0.3394,0.32,0.3231,781629,3.8532,4.0728,3.84,3.8772,65135.75,0.0,1.0
2017-12-06,0.3058,0.327,0.3,0.327,1019712,3.6696,3.924,3.6,3.924,84976,0.0,1.0
2017-12-07,0.3192,0.32,0.2911,0.3091,1205729,3.8304,3.84,3.4932,3.7092,100477.416666667,0.0,1.0
2017-12-08,0.3052,0.32,0.28,0.32,843132,3.6624,3.84,3.36,3.84,70261,0.0,1.0
2017-12-11,0.33,0.3398,0.285,0.3,1576718,3.96,4.0776,3.42,3.6,131393.166666667,0.0,1.0
2017-12-12,0.3103,0.335,0.3056,0.33,607841,3.7236,4.02,3.6672,3.96,50653.4166666667,0.0,1.0
2017-12-13,0.303246,0.31,0.3,0.31,372922,3.638952,3.72,3.6,3.72,31076.8333333333,0.0,1.0
2017-12-14,0.328,0.3399,0.3,0.305,2501050,3.936,4.0788,3.6,3.66,208420.833333333,0.0,1.0
2017-12-15,0.325,0.3589,0.3181,0.325,1863728,3.9,4.3068,3.8172,3.9,155310.666666667,0.0,1.0
2017-12-18,0.3124,0.32,0.305,0.3198,624892,3.7488,3.84,3.66,3.8376,52074.3333333333,0.0,1.0
2017-12-19,0.3119,0.3299,0.31,0.32,919784,3.7428,3.9588,3.72,3.84,76648.6666666667,0.0,1.0
2017-12-20,0.24,0.2582,0.22,0.2485,7624649,2.88,3.0984,2.64,2.982,635387.416666667,0.0,1.0
2017-12-21,0.2358,0.25,0.235,0.25,1413273,2.8296,3.0,2.82,3.0,117772.75,0.0,1.0
2017-12-22,0.235,0.24,0.226,0.235,794744,2.82,2.88,2.712,2.82,66228.6666666667,0.0,1.0
2017-12-26,0.2337,0.243,0.225,0.243,612371,2.8044,2.916,2.7,2.916,51030.9166666667,0.0,1.0
2017-12-27,0.225,0.244,0.2245,0.225,1019511,2.7,2.928,2.694,2.7,84959.25,0.0,1.0
2017-12-28,0.2345,0.238,0.23,0.238,891942,2.814,2.856,2.76,2.856,74328.5,0.0,1.0
2017-12-29,0.263,0.275,0.23,0.242,4794625,3.156,3.3,2.76,2.904,399552.083333333,0.0,1.0
2018-01-02,0.27,0.285,0.263,0.28,1910382,3.24,3.42,3.156,3.36,159198.5,0.0,1.0
2018-01-03,0.27,0.2878,0.26,0.2835,1152391,3.24,3.4536,3.12,3.402,96032.5833333333,0.0,1.0
2018-01-04,0.2724,0.275,0.262,0.27,639861,3.2688,3.3,3.144,3.24,53321.75,0.0,1.0
2018-01-05,0.2702,0.28,0.2631,0.272,421115,3.2424,3.36,3.1572,3.264,35092.9166666667,0.0,1.0
2018-01-08,0.275,0.275,0.2605,0.27,461549,3.3,3.3,3.126,3.24,38462.4166666667,0.0,1.0
2018-01-09,0.2698,0.275,0.261,0.275,477565,3.2376,3.3,3.132,3.3,39797.0833333333,0.0,1.0
2018-01-10,0.266,0.27,0.2601,0.27,298560,3.192,3.24,3.1212,3.24,24880,0.0,1.0
2018-01-11,0.2669,0.2694,0.2626,0.2658,420137,3.2028,3.2328,3.1512,3.1896,35011.4166666667,0.0,1.0
2018-01-12,0.26,0.275,0.2596,0.275,539099,3.12,3.3,3.1152,3.3,44924.9166666667,0.0,1.0
2018-01-16,0.2598,0.27,0.2567,0.27,493045,3.1176,3.24,3.0804,3.24,41087.0833333333,0.0,1.0
2018-01-17,0.3408,0.345,0.252,0.2595,7432637,4.0896,4.14,3.024,3.114,619386.416666667,0.0,1.0
2018-01-18,0.331,0.3736,0.318,0.364,6924999,3.972,4.4832,3.816,4.368,577083.25,0.0,1.0
2018-01-19,0.3251,0.349,0.29,0.33,2084437,3.9012,4.188,3.48,3.96,173703.083333333,0.0,1.0
2018-01-22,0.3385,0.365,0.32,0.3375,2649648,4.062,4.38,3.84,4.05,220804,0.0,1.0
2018-01-23,0.33,0.3483,0.32,0.3387,836200,3.96,4.1796,3.84,4.0644,69683.3333333333,0.0,1.0
2018-01-24,0.3274,0.34,0.3203,0.333,486050,3.9288,4.08,3.8436,3.996,40504.1666666667,0.0,1.0
2018-01-25,0.3251,0.3399,0.32,0.325,544148,3.9012,4.0788,3.84,3.9,45345.6666666667,0.0,1.0
2018-01-26,0.42,0.4486,0.342,0.36,17610125,5.04,5.3832,4.104,4.32,1467510.41666667,0.0,1.0
2018-01-29,0.59,0.69,0.45,0.4567,49293154,7.08,8.28,5.4,5.4804,4107762.83333333,0.0,1.0
2018-01-30,0.54,0.65,0.47,0.6,18145451,6.48,7.8,5.64,7.2,1512120.91666667,0.0,1.0
2018-01-31,0.8,0.854,0.666,0.7,48818669,9.6,10.248,7.992,8.4,4068222.41666667,0.0,1.0
2018-02-01,0.7035,0.89,0.6433,0.8589,30008379,8.442,10.68,7.7196,10.3068,2500698.25,0.0,1.0
2018-02-02,0.67,0.7898,0.59,0.78,15141368,8.04,9.4776,7.08,9.36,1261780.66666667,0.0,1.0
2018-02-05,0.6601,0.6601,0.55,0.625,5583768,7.9212,7.9212,6.6,7.5,465314,0.0,1.0
2018-02-06,0.56,0.65,0.55,0.6,3798939,6.72,7.8,6.6,7.2,316578.25,0.0,1.0
2018-02-07,0.5231,0.56,0.499,0.55,3696038,6.2772,6.72,5.988,6.6,308003.166666667,0.0,1.0
2018-02-08,0.6087,0.65,0.51,0.54,8650638,7.3044,7.8,6.12,6.48,720886.5,0.0,1.0
2018-02-09,0.5851,0.69,0.56,0.66,5292864,7.0212,8.28,6.72,7.92,441072,0.0,1.0
2018-02-12,0.5469,0.64,0.53,0.6,2475537,6.5628,7.68,6.36,7.2,206294.75,0.0,1.0
2018-02-13,0.6126,0.62,0.54,0.54,2483108,7.3512,7.44,6.48,6.48,206925.666666667,0.0,1.0
2018-02-14,0.7189,0.7189,0.6,0.62,7336502,8.6268,8.6268,7.2,7.44,611375.166666667,0.0,1.0
2018-02-15,0.6905,0.7769,0.6,0.72,9088855,8.286,9.3228,7.2,8.64,757404.583333333,0.0,1.0
2018-02-16,0.625,0.67,0.61,0.624,2692954,7.5,8.04,7.32,7.488,224412.833333333,0.0,1.0
2018-02-20,0.6225,0.65,0.61,0.63,1691034,7.47,7.8,7.32,7.56,140919.5,0.0,1.0
2018-02-21,0.5901,0.634,0.59,0.634,1784833,7.0812,7.608,7.08,7.608,148736.083333333,0.0,1.0
2018-02-22,0.5436,0.6073,0.54,0.6073,2028955,6.5232,7.2876,6.48,7.2876,169079.583333333,0.0,1.0
2018-02-23,0.602,0.606,0.545,0.56,2573371,7.224,7.272,6.54,6.72,214447.583333333,0.0,1.0
2018-02-26,0.6126,0.65,0.6066,0.61,2966048,7.3512,7.8,7.2792,7.32,247170.666666667,0.0,1.0
2018-02-27,0.608,0.62,0.589,0.62,1561810,7.296,7.44,7.068,7.44,130150.833333333,0.0,1.0
2018-02-28,0.66,0.749,0.585,0.5998,12826021,7.92,8.988,7.02,7.1976,1068835.08333333,0.0,1.0
2018-03-01,0.73,0.7697,0.675,0.693,9016162,8.76,9.23640000000001,8.1,8.316,751346.833333333,0.0,1.0
2018-03-02,0.7049,0.765,0.6811,0.7125,5468831,8.4588,9.18,8.1732,8.55,455735.916666667,0.0,1.0
2018-03-05,0.691,0.73,0.68,0.71,2228504,8.292,8.76,8.16,8.52,185708.666666667,0.0,1.0
2018-03-06,0.72,0.72,0.685,0.72,1851034,8.64,8.64,8.22,8.64,154252.833333333,0.0,1.0
2018-03-07,0.7,0.7472,0.69,0.705,3179197,8.4,8.9664,8.28,8.46,264933.083333333,0.0,1.0
2018-03-08,0.8326,0.8326,0.71,0.72,13281416,9.9912,9.9912,8.52,8.64,1106784.66666667,0.0,1.0
2018-03-09,0.6496,0.6978,0.61,0.67,7533420,7.7952,8.3736,7.32,8.04,627785,0.0,1.0
2018-03-12,0.6167,0.635,0.61,0.62,1602873,7.4004,7.62,7.32,7.44,133572.75,0.0,1.0
2018-03-13,0.5795,0.632,0.57,0.63,3115196,6.954,7.584,6.84,7.56,259599.666666667,0.0,1.0
2018-03-14,0.586,0.6214,0.55,0.578,2336880,7.032,7.4568,6.6,6.936,194740,0.0,1.0
2018-03-15,0.51,0.5896,0.4961,0.5775,3488958,6.12,7.0752,5.9532,6.93,290746.5,0.0,1.0
2018-03-16,0.555,0.5599,0.527,0.5289,1778184,6.66,6.7188,6.324,6.3468,148182,0.0,1.0
2018-03-19,0.54,0.5601,0.521,0.5601,1234533,6.48,6.7212,6.252,6.7212,102877.75,0.0,1.0
2018-03-20,0.5368,0.54,0.5002,0.52,1250690,6.4416,6.48,6.0024,6.24,104224.166666667,0.0,1.0
2018-03-21,0.52,0.535,0.51,0.5117,946569,6.24,6.42,6.12,6.1404,78880.75,0.0,1.0
2018-03-22,0.555,0.63,0.54,0.54,6735199,6.66,7.56,6.48,6.48,561266.583333333,0.0,1.0
2018-03-23,0.518,0.555,0.5091,0.555,1967534,6.216,6.66,6.1092,6.66,163961.166666667,0.0,1.0
2018-03-26,0.5169,0.5396,0.511635,0.53,933447,6.2028,6.4752,6.13962,6.36,77787.25,0.0,1.0
2018-03-27,0.5,0.535,0.49,0.535,1269223,6.0,6.42,5.88,6.42,105768.583333333,0.0,1.0
2018-03-28,0.467,0.4883,0.41,0.48,2240002,5.604,5.8596,4.92,5.76,186666.833333333,0.0,1.0
2018-03-29,0.446,0.469,0.446,0.4563,741377,5.352,5.628,5.352,5.4756,61781.4166666667,0.0,1.0
2018-04-02,0.399,0.45,0.383,0.45,1104691,4.788,5.4,4.596,5.4,92057.5833333333,0.0,1.0
2018-04-03,0.4402,0.46863,0.4011,0.4189,1417419,5.2824,5.62356,4.8132,5.0268,118118.25,0.0,1.0
2018-04-04,0.4304,0.459,0.42,0.43,676397,5.1648,5.508,5.04,5.16,56366.4166666667,0.0,1.0
2018-04-05,0.4349,0.4679,0.42,0.42,580757,5.2188,5.6148,5.04,5.04,48396.4166666667,0.0,1.0
2018-04-06,0.424,0.4675,0.415,0.42,517783,5.088,5.61,4.98,5.04,43148.5833333333,0.0,1.0
2018-04-09,0.43,0.466,0.415,0.415,1253330,5.16,5.592,4.98,4.98,104444.166666667,0.0,1.0
2018-04-10,0.4383,0.45,0.421,0.45,810996,5.2596,5.4,5.052,5.4,67583,0.0,1.0
2018-04-11,0.4178,0.44,0.405,0.4383,854378,5.0136,5.28,4.86,5.2596,71198.1666666667,0.0,1.0
2018-04-12,0.4244,0.43,0.41,0.42,422274,5.0928,5.16,4.92,5.04,35189.5,0.0,1.0
2018-04-13,0.4141,0.429,0.41,0.4244,393074,4.9692,5.148,4.92,5.0928,32756.1666666667,0.0,1.0
2018-04-16,0.361,0.41,0.351,0.4095,2302157,4.332,4.92,4.212,4.914,191846.416666667,0.0,1.0
2018-04-17,0.369,0.3788,0.352,0.37,676088,4.428,4.5456,4.224,4.44,56340.6666666667,0.0,1.0
2018-04-18,0.364,0.38,0.3605,0.38,503217,4.368,4.56,4.326,4.56,41934.75,0.0,1.0
2018-04-19,0.3637,0.385,0.36,0.385,725810,4.3644,4.62,4.32,4.62,60484.1666666667,0.0,1.0
2018-04-20,3.52,4.29,3.4,4.29,403199,3.52,4.29,3.4,4.29,403199,0.0,0.0833333333333333
2018-04-23,2.99,3.67,2.85,3.57,480556,2.99,3.67,2.85,3.57,480556,0.0,1.0
2018-04-24,3.8,4.8203,3.24,3.82,3410476,3.8,4.8203,3.24,3.82,3410476,0.0,1.0
2018-04-25,3.72,4.2,3.35,3.78,436679,3.72,4.2,3.35,3.78,436679,0.0,1.0
2018-04-26,3.41,3.809,3.23,3.8,189936,3.41,3.809,3.23,3.8,189936,0.0,1.0
2018-04-27,3.37,3.69,3.28,3.39,134169,3.37,3.69,3.28,3.39,134169,0.0,1.0
2018-04-30,4.38,4.59,3.85,3.95,4156766,4.38,4.59,3.85,3.95,4156766,0.0,1.0
2018-05-01,3.91,4.49,3.7311,4.34,580081,3.91,4.49,3.7311,4.34,580081,0.0,1.0
2018-05-02,3.83,4.05,3.74,3.89,227868,3.83,4.05,3.74,3.89,227868,0.0,1.0
2018-05-03,3.79,3.95,3.66,3.88,239196,3.79,3.95,3.66,3.88,239196,0.0,1.0
2018-05-04,3.94,4.08,3.57,3.78,278570,3.94,4.08,3.57,3.78,278570,0.0,1.0
2018-05-07,4.38,4.48,3.9501,4.02,420243,4.38,4.48,3.9501,4.02,420243,0.0,1.0
2018-05-08,3.92,4.29,3.87,4.29,145038,3.92,4.29,3.87,4.29,145038,0.0,1.0
2018-05-09,4.01,4.129,3.9189,3.96,68669,4.01,4.129,3.9189,3.96,68669,0.0,1.0
2018-05-10,4.12,4.31,3.9801,4.31,98498,4.12,4.31,3.9801,4.31,98498,0.0,1.0
2018-05-11,4.11,4.3,3.98,4.3,140940,4.11,4.3,3.98,4.3,140940,0.0,1.0
2018-05-14,3.84,4.15,3.79,4.1,79818,3.84,4.15,3.79,4.1,79818,0.0,1.0
2018-05-15,3.89,4.15,3.841,3.9,104963,3.89,4.15,3.841,3.9,104963,0.0,1.0
2018-05-16,3.64,4.0307,3.64,3.99,87301,3.64,4.0307,3.64,3.99,87301,0.0,1.0
2018-05-17,3.73,3.8574,3.67,3.69,63970,3.73,3.8574,3.67,3.69,63970,0.0,1.0
2018-05-18,3.58,3.72,3.58,3.71,76858,3.58,3.72,3.58,3.71,76858,0.0,1.0
2018-05-21,3.59,3.64,3.51,3.64,42246,3.59,3.64,3.51,3.64,42246,0.0,1.0
2018-05-22,3.51,3.7079,3.38,3.56,264109,3.51,3.7079,3.38,3.56,264109,0.0,1.0
2018-05-23,3.35,3.519,3.32,3.49,109553,3.35,3.519,3.32,3.49,109553,0.0,1.0
2018-05-24,3.2,3.3671,3.16,3.35,71247,3.2,3.3671,3.16,3.35,71247,0.0,1.0
2018-05-25,3.2712,3.3858,3.16,3.2,142213,3.2712,3.3858,3.16,3.2,142213,0.0,1.0
2018-05-29,3.27,3.3975,3.18,3.26,76947,3.27,3.3975,3.18,3.26,76947,0.0,1.0
2018-05-30,3.22,3.3,3.21,3.3,29272,3.22,3.3,3.21,3.3,29272,0.0,1.0
2018-05-31,3.21,3.29,3.11,3.23,100692,3.21,3.29,3.11,3.23,100692,0.0,1.0
2018-06-01,3.05,3.26,2.99,3.22,196769,3.05,3.26,2.99,3.22,196769,0.0,1.0
2018-06-04,2.94,3.0954,2.7794,3.04,194345,2.94,3.0954,2.7794,3.04,194345,0.0,1.0
2018-06-05,2.86,3.0,2.82,3.0,165989,2.86,3.0,2.82,3.0,165989,0.0,1.0
2018-06-06,2.85,2.949,2.82,2.86,61404,2.85,2.949,2.82,2.86,61404,0.0,1.0
2018-06-07,2.75,2.8987,2.75,2.88,201781,2.75,2.8987,2.75,2.88,201781,0.0,1.0
2018-06-08,2.7,2.8,2.68,2.77,94219,2.7,2.8,2.68,2.77,94219,0.0,1.0
2018-06-11,2.64,2.7207,2.6,2.7,166997,2.64,2.7207,2.6,2.7,166997,0.0,1.0
2018-06-12,2.63,2.7,2.6,2.62,114958,2.63,2.7,2.6,2.62,114958,0.0,1.0
2018-06-13,2.6,2.69,2.57,2.65,188581,2.6,2.69,2.57,2.65,188581,0.0,1.0
2018-06-14,2.51,2.6,2.51,2.6,161148,2.51,2.6,2.51,2.6,161148,0.0,1.0
2018-06-15,2.48,2.502,2.4005,2.5,186014,2.48,2.502,2.4005,2.5,186014,0.0,1.0
2018-06-18,2.35,2.47,2.35,2.47,164726,2.35,2.47,2.35,2.47,164726,0.0,1.0
2018-06-19,2.5,2.59,2.3,2.35,205688,2.5,2.59,2.3,2.35,205688,0.0,1.0
2018-06-20,2.63,3.0,2.48,3.0,2642183,2.63,3.0,2.48,3.0,2642183,0.0,1.0
2018-06-21,2.51,2.6,2.4001,2.6,263086,2.51,2.6,2.4001,2.6,263086,0.0,1.0
2018-06-22,2.43,2.55,2.4,2.5,240679,2.43,2.55,2.4,2.5,240679,0.0,1.0
2018-06-25,2.34,2.4928,2.3,2.45,132743,2.34,2.4928,2.3,2.45,132743,0.0,1.0
2018-06-26,2.41,2.47,2.3101,2.4,98451,2.41,2.47,2.3101,2.4,98451,0.0,1.0
2018-06-27,2.38,2.52,2.32,2.43,108495,2.38,2.52,2.32,2.43,108495,0.0,1.0
2018-06-28,2.28,2.42,2.2555,2.36,91182,2.28,2.42,2.2555,2.36,91182,0.0,1.0
2018-06-29,2.2,2.28,2.01,2.24,184022,2.2,2.28,2.01,2.24,184022,0.0,1.0
2018-07-02,2.21,2.2561,2.1446,2.25,41618,2.21,2.2561,2.1446,2.25,41618,0.0,1.0
2018-07-03,2.2253,2.3464,2.22,2.22,44015,2.2253,2.3464,2.22,2.22,44015,0.0,1.0
2018-07-05,2.3,2.34,2.2048,2.23,100988,2.3,2.34,2.2048,2.23,100988,0.0,1.0
2018-07-06,2.7799,2.8299,2.32,2.32,812100,2.7799,2.8299,2.32,2.32,812100,0.0,1.0
2018-07-09,2.67,2.8799,2.57,2.77,286401,2.67,2.8799,2.57,2.77,286401,0.0,1.0
2018-07-10,2.56,2.69,2.5,2.69,175310,2.56,2.69,2.5,2.69,175310,0.0,1.0
2018-07-11,2.67,2.74,2.51,2.55,234988,2.67,2.74,2.51,2.55,234988,0.0,1.0
2018-07-12,2.58,2.7299,2.58,2.72,190545,2.58,2.7299,2.58,2.72,190545,0.0,1.0
2018-07-13,2.5,2.73,2.5,2.65,192647,2.5,2.73,2.5,2.65,192647,0.0,1.0
2018-07-16,2.57,2.6,2.5,2.53,98218,2.57,2.6,2.5,2.53,98218,0.0,1.0
2018-07-17,2.48,2.65,2.45,2.57,122056,2.48,2.65,2.45,2.57,122056,0.0,1.0
2018-07-18,2.47,2.64,2.45,2.59,180842,2.47,2.64,2.45,2.59,180842,0.0,1.0
2018-07-19,2.49,2.51,2.42,2.46,46530,2.49,2.51,2.42,2.46,46530,0.0,1.0
2018-07-20,2.49,2.55,2.45,2.49,59399,2.49,2.55,2.45,2.49,59399,0.0,1.0
2018-07-23,2.5,2.52,2.4,2.51,73542,2.5,2.52,2.4,2.51,73542,0.0,1.0
2018-07-24,2.4,2.46,2.3298,2.46,77562,2.4,2.46,2.3298,2.46,77562,0.0,1.0
2018-07-25,2.41,2.44,2.29,2.39,73831,2.41,2.44,2.29,2.39,73831,0.0,1.0
2018-07-26,2.365,2.4,2.311,2.4,48250,2.365,2.4,2.311,2.4,48250,0.0,1.0
2018-07-27,2.2,2.39,2.12,2.39,245268,2.2,2.39,2.12,2.39,245268,0.0,1.0
2018-07-30,2.16,2.2,2.14,2.2,64012,2.16,2.2,2.14,2.2,64012,0.0,1.0
2018-07-31,2.26,2.3,2.15,2.15,117800,2.26,2.3,2.15,2.15,117800,0.0,1.0
2018-08-01,2.37,2.45,2.2501,2.29,255797,2.37,2.45,2.2501,2.29,255797,0.0,1.0
2018-08-02,2.32,2.39,2.26,2.39,90021,2.32,2.39,2.26,2.39,90021,0.0,1.0
2018-08-03,2.48,2.569,2.27,2.31,259280,2.48,2.569,2.27,2.31,259280,0.0,1.0
2018-08-06,2.45,2.5,2.38,2.5,90401,2.45,2.5,2.38,2.5,90401,0.0,1.0
2018-08-07,2.38,2.5,2.38,2.43,84950,2.38,2.5,2.38,2.43,84950,0.0,1.0
2018-08-08,2.32,2.479,2.3,2.38,53294,2.32,2.479,2.3,2.38,53294,0.0,1.0
2018-08-09,2.29,2.3876,2.26,2.32,48628,2.29,2.3876,2.26,2.32,48628,0.0,1.0
2018-08-10,2.28,2.369,2.26,2.26,31055,2.28,2.369,2.26,2.26,31055,0.0,1.0
2018-08-13,2.26,2.3,2.25,2.26,26085,2.26,2.3,2.25,2.26,26085,0.0,1.0
2018-08-14,2.23,2.297,2.23,2.25,71324,2.23,2.297,2.23,2.25,71324,0.0,1.0
2018-08-15,2.17,2.2602,2.0652,2.21,184093,2.17,2.2602,2.0652,2.21,184093,0.0,1.0
2018-08-16,2.31,2.35,2.17,2.171,78348,2.31,2.35,2.17,2.171,78348,0.0,1.0
2018-08-17,2.23,2.359,2.18,2.29,55436,2.23,2.359,2.18,2.29,55436,0.0,1.0
2018-08-20,2.18,2.249,2.16,2.24,52320,2.18,2.249,2.16,2.24,52320,0.0,1.0
2018-08-21,2.21,2.2599,2.18,2.18,31523,2.21,2.2599,2.18,2.18,31523,0.0,1.0
2018-08-22,2.19,2.2282,2.16,2.22,37417,2.19,2.2282,2.16,2.22,37417,0.0,1.0
2018-08-23,2.21,2.22,2.18,2.18,72147,2.21,2.22,2.18,2.18,72147,0.0,1.0
2018-08-24,2.17,2.23,2.161,2.2,136791,2.17,2.23,2.161,2.2,136791,0.0,1.0
2018-08-27,2.18,2.2682,2.17,2.19,162686,2.18,2.2682,2.17,2.19,162686,0.0,1.0
2018-08-28,2.2,2.24,2.16,2.2,294937,2.2,2.24,2.16,2.2,294937,0.0,1.0
2018-08-29,2.19,2.38,2.16,2.21,1179907,2.19,2.38,2.16,2.21,1179907,0.0,1.0
2018-08-30,2.15,2.1958,2.11,2.18,258078,2.15,2.1958,2.11,2.18,258078,0.0,1.0
2018-08-31,2.14,2.1998,2.06,2.1212,199275,2.14,2.1998,2.06,2.1212,199275,0.0,1.0
2018-09-04,2.17,2.19,2.12,2.18,98408,2.17,2.19,2.12,2.18,98408,0.0,1.0
2018-09-05,2.1,2.19,2.08,2.19,117505,2.1,2.19,2.08,2.19,117505,0.0,1.0
2018-09-06,2.08,2.13,2.05,2.1,113646,2.08,2.13,2.05,2.1,113646,0.0,1.0
2018-09-07,2.1,2.1,2.07,2.09,82557,2.1,2.1,2.07,2.09,82557,0.0,1.0
2018-09-10,2.05,2.13,2.05,2.09,129505,2.05,2.13,2.05,2.09,129505,0.0,1.0
2018-09-11,2.04,2.0794,2.02,2.04,95665,2.04,2.0794,2.02,2.04,95665,0.0,1.0
2018-09-12,1.82,2.3,1.737,2.06,1894888,1.82,2.3,1.737,2.06,1894888,0.0,1.0
2018-09-13,1.8,1.98,1.77,1.9,729916,1.8,1.98,1.77,1.9,729916,0.0,1.0
2018-09-14,1.63,1.79,1.61,1.79,367597,1.63,1.79,1.61,1.79,367597,0.0,1.0
2018-09-17,1.56,1.73,1.53,1.68,210040,1.56,1.73,1.53,1.68,210040,0.0,1.0
2018-09-18,1.47,1.56,1.41,1.56,293816,1.47,1.56,1.41,1.56,293816,0.0,1.0
2018-09-19,1.5,1.572,1.41,1.45,287723,1.5,1.572,1.41,1.45,287723,0.0,1.0
2018-09-20,1.56,1.6,1.461,1.54,176521,1.56,1.6,1.461,1.54,176521,0.0,1.0
2018-09-21,1.56,1.6,1.52,1.59,167712,1.56,1.6,1.52,1.59,167712,0.0,1.0
2018-09-24,1.7,1.73,1.53,1.59,257212,1.7,1.73,1.53,1.59,257212,0.0,1.0
2018-09-25,1.63,1.75,1.62,1.72,140906,1.63,1.75,1.62,1.72,140906,0.0,1.0
2018-09-26,1.6299,1.71,1.5904,1.71,99196,1.6299,1.71,1.5904,1.71,99196,0.0,1.0
2018-09-27,1.81,1.96,1.64,1.65,1345594,1.81,1.96,1.64,1.65,1345594,0.0,1.0
2018-09-28,1.75,1.8799,1.7465,1.86,269032,1.75,1.8799,1.7465,1.86,269032,0.0,1.0
2018-10-01,1.64,1.79,1.62,1.79,157392,1.64,1.79,1.62,1.79,157392,0.0,1.0
2018-10-02,1.59,1.63,1.54,1.62,120070,1.59,1.63,1.54,1.62,120070,0.0,1.0
2018-10-03,1.58,1.6,1.45,1.57,168296,1.58,1.6,1.45,1.57,168296,0.0,1.0
2018-10-04,1.58,1.618,1.51,1.6,81072,1.58,1.618,1.51,1.6,81072,0.0,1.0
2018-10-05,1.66,1.7269,1.57,1.57,270255,1.66,1.7269,1.57,1.57,270255,0.0,1.0
2018-10-08,1.63,1.74,1.62,1.68,115428,1.63,1.74,1.62,1.68,115428,0.0,1.0
2018-10-09,1.67,1.8,1.6,1.6718,205459,1.67,1.8,1.6,1.6718,205459,0.0,1.0
2018-10-10,1.59,1.66,1.56,1.66,106981,1.59,1.66,1.56,1.66,106981,0.0,1.0
2018-10-11,1.53,1.65,1.5,1.65,185512,1.53,1.65,1.5,1.65,185512,0.0,1.0
2018-10-12,1.47,1.55,1.45,1.54,111274,1.47,1.55,1.45,1.54,111274,0.0,1.0
2018-10-15,1.5401,1.6,1.43,1.47,218257,1.5401,1.6,1.43,1.47,218257,0.0,1.0
2018-10-16,1.61,1.65,1.463,1.55,201098,1.61,1.65,1.463,1.55,201098,0.0,1.0
2018-10-17,1.61,1.63,1.53,1.6,76194,1.61,1.63,1.53,1.6,76194,0.0,1.0
2018-10-18,1.59,1.647,1.51,1.62,118785,1.59,1.647,1.51,1.62,118785,0.0,1.0
2018-10-19,1.5,1.599,1.48,1.59,88815,1.5,1.599,1.48,1.59,88815,0.0,1.0
2018-10-22,1.49,1.55,1.46,1.55,97938,1.49,1.55,1.46,1.55,97938,0.0,1.0
2018-10-23,1.51,1.5125,1.47,1.47,35469,1.51,1.5125,1.47,1.47,35469,0.0,1.0
2018-10-24,1.54,1.65,1.51,1.52,290151,1.54,1.65,1.51,1.52,290151,0.0,1.0
2018-10-25,1.46,1.53,1.45,1.51,78185,1.46,1.53,1.45,1.51,78185,0.0,1.0
2018-10-26,1.35,1.4774,1.311,1.47,148998,1.35,1.4774,1.311,1.47,148998,0.0,1.0
2018-10-29,1.36,1.41,1.33,1.36,65775,1.36,1.41,1.33,1.36,65775,0.0,1.0
2018-10-30,1.315,1.36,1.21,1.36,59594,1.315,1.36,1.21,1.36,59594,0.0,1.0
2018-10-31,1.31,1.43,1.25,1.3154,87276,1.31,1.43,1.25,1.3154,87276,0.0,1.0
2018-11-01,1.33,1.38,1.3,1.3,31059,1.33,1.38,1.3,1.3,31059,0.0,1.0
2018-11-02,1.33,1.38,1.3,1.35,54408,1.33,1.38,1.3,1.35,54408,0.0,1.0
2018-11-05,1.34,1.38,1.3,1.33,62350,1.34,1.38,1.3,1.33,62350,0.0,1.0
2018-11-06,1.34,1.38,1.3,1.32,46738,1.34,1.38,1.3,1.32,46738,0.0,1.0
2018-11-07,1.34,1.36,1.32,1.36,49571,1.34,1.36,1.32,1.36,49571,0.0,1.0
2018-11-08,1.33,1.36,1.32,1.3422,42832,1.33,1.36,1.32,1.3422,42832,0.0,1.0
2018-11-09,1.27,1.36,1.25,1.35,88831,1.27,1.36,1.25,1.35,88831,0.0,1.0
2018-11-12,1.2,1.287,1.15,1.27,59029,1.2,1.287,1.15,1.27,59029,0.0,1.0
2018-11-13,1.29,1.29,1.1501,1.2,53052,1.29,1.29,1.1501,1.2,53052,0.0,1.0
2018-11-14,1.21,1.27,1.12,1.23,115982,1.21,1.27,1.12,1.23,115982,0.0,1.0
2018-11-15,1.31,1.58,1.21,1.24,877737,1.31,1.58,1.21,1.24,877737,0.0,1.0
2018-11-16,1.22,1.2943,1.12,1.28,143549,1.22,1.2943,1.12,1.28,143549,0.0,1.0
2018-11-19,1.16,1.23,1.14,1.19,103831,1.16,1.23,1.14,1.19,103831,0.0,1.0
2018-11-20,1.27,1.28,1.14,1.14,72674,1.27,1.28,1.14,1.14,72674,0.0,1.0
2018-11-21,1.2,1.32,1.17,1.3,72725,1.2,1.32,1.17,1.3,72725,0.0,1.0
2018-11-23,1.14,1.2299,1.14,1.14,18057,1.14,1.2299,1.14,1.14,18057,0.0,1.0
2018-11-26,1.22,1.27,1.16,1.18,71652,1.22,1.27,1.16,1.18,71652,0.0,1.0
2018-11-27,1.16,1.23,1.16,1.23,36253,1.16,1.23,1.16,1.23,36253,0.0,1.0
2018-11-28,1.19,1.2039,1.12,1.17,65074,1.19,1.2039,1.12,1.17,65074,0.0,1.0
2018-11-29,1.15,1.21,1.145,1.16,35309,1.15,1.21,1.145,1.16,35309,0.0,1.0
2018-11-30,1.14,1.19,1.14,1.15,49282,1.14,1.19,1.14,1.15,49282,0.0,1.0
2018-12-03,1.38,1.85,1.3,1.52,16839189,1.38,1.85,1.3,1.52,16839189,0.0,1.0
2018-12-04,1.34,1.57,1.22,1.38,2206541,1.34,1.57,1.22,1.38,2206541,0.0,1.0
2018-12-06,1.3,1.38,1.25,1.31,343221,1.3,1.38,1.25,1.31,343221,0.0,1.0
2018-12-07,1.32,1.4551,1.24,1.29,1293567,1.32,1.4551,1.24,1.29,1293567,0.0,1.0
2018-12-10,1.27,1.38,1.26,1.31,330511,1.27,1.38,1.26,1.31,330511,0.0,1.0
2018-12-11,1.29,1.3299,1.27,1.28,197544,1.29,1.3299,1.27,1.28,197544,0.0,1.0
2018-12-12,1.25,1.2946,1.23,1.29,147894,1.25,1.2946,1.23,1.29,147894,0.0,1.0
2018-12-13,1.19,1.28,1.16,1.24,188039,1.19,1.28,1.16,1.24,188039,0.0,1.0
2018-12-14,1.23,1.2464,1.15,1.22,90616,1.23,1.2464,1.15,1.22,90616,0.0,1.0
2018-12-17,1.15,1.22,1.12,1.22,162306,1.15,1.22,1.12,1.22,162306,0.0,1.0
2018-12-18,1.1402,1.1608,1.13,1.16,117923,1.1402,1.1608,1.13,1.16,117923,0.0,1.0
2018-12-19,1.17,1.19,1.14,1.15,66480,1.17,1.19,1.14,1.15,66480,0.0,1.0
2018-12-20,1.06,1.18,1.005,1.16,176589,1.06,1.18,1.005,1.16,176589,0.0,1.0
2018-12-21,0.94,1.09,0.85,1.07,149873,0.94,1.09,0.85,1.07,149873,0.0,1.0
2018-12-24,0.95,0.99,0.827,0.98,85288,0.95,0.99,0.827,0.98,85288,0.0,1.0
2018-12-26,0.92,0.979,0.8,0.95,91170,0.92,0.979,0.8,0.95,91170,0.0,1.0
2018-12-27,0.9169,0.94,0.8611,0.9,44428,0.9169,0.94,0.8611,0.9,44428,0.0,1.0
2018-12-28,0.9901,1.05,0.9,0.97,121250,0.9901,1.05,0.9,0.97,121250,0.0,1.0
2018-12-31,1.02,1.06,0.98,1.01,137428,1.02,1.06,0.98,1.01,137428,0.0,1.0
2019-01-02,1.16,1.17,0.9851,1.02,65873,1.16,1.17,0.9851,1.02,65873,0.0,1.0
2019-01-03,1.11,1.16,1.1,1.16,40193,1.11,1.16,1.1,1.16,40193,0.0,1.0
2019-01-04,1.1899,1.25,1.0715,1.15,91423,1.1899,1.25,1.0715,1.15,91423,0.0,1.0
2019-01-07,1.2,1.2695,1.17,1.19,84726,1.2,1.2695,1.17,1.19,84726,0.0,1.0
2019-01-08,1.23,1.2789,1.14,1.21,67259,1.23,1.2789,1.14,1.21,67259,0.0,1.0
2019-01-09,1.6,1.95,1.5,1.74,18848500,1.6,1.95,1.5,1.74,18848500,0.0,1.0
2019-01-10,1.43,1.47,1.33,1.47,1132774,1.43,1.47,1.33,1.47,1132774,0.0,1.0
2019-01-11,1.36,1.42,1.33,1.4,311583,1.36,1.42,1.33,1.4,311583,0.0,1.0
2019-01-14,1.33,1.42,1.31,1.42,220133,1.33,1.42,1.31,1.42,220133,0.0,1.0
2019-01-15,1.26,1.32,1.24,1.32,291620,1.26,1.32,1.24,1.32,291620,0.0,1.0
2019-01-16,1.27,1.3593,1.24,1.25,140379,1.27,1.3593,1.24,1.25,140379,0.0,1.0
2019-01-17,1.26,1.35,1.25,1.25,61010,1.26,1.35,1.25,1.25,61010,0.0,1.0
2019-01-18,1.3424,1.37,1.28,1.28,192656,1.3424,1.37,1.28,1.28,192656,0.0,1.0
2019-01-22,1.38,1.4494,1.36,1.36,178105,1.38,1.4494,1.36,1.36,178105,0.0,1.0
2019-01-23,1.32,1.42,1.3,1.42,111048,1.32,1.42,1.3,1.42,111048,0.0,1.0
2019-01-24,1.3427,1.3499,1.3,1.3,17062,1.3427,1.3499,1.3,1.3,17062,0.0,1.0
2019-01-25,1.35,1.36,1.3065,1.33,33960,1.35,1.36,1.3065,1.33,33960,0.0,1.0
2019-01-28,1.34,1.39,1.34,1.37,63289,1.34,1.39,1.34,1.37,63289,0.0,1.0
2019-01-29,1.3,1.3796,1.3,1.33,46293,1.3,1.3796,1.3,1.33,46293,0.0,1.0
2019-01-30,1.31,1.35,1.3,1.3,35408,1.31,1.35,1.3,1.3,35408,0.0,1.0
2019-01-31,1.3,1.3434,1.29,1.32,36038,1.3,1.3434,1.29,1.32,36038,0.0,1.0
2019-02-01,1.36,1.4098,1.29,1.29,161301,1.36,1.4098,1.29,1.29,161301,0.0,1.0
2019-02-04,1.41,1.46,1.38,1.4,84202,1.41,1.46,1.38,1.4,84202,0.0,1.0
2019-02-05,1.5,1.5445,1.4,1.4,98536,1.5,1.5445,1.4,1.4,98536,0.0,1.0
2019-02-06,1.49,1.5541,1.45,1.51,61339,1.49,1.5541,1.45,1.51,61339,0.0,1.0
2019-02-07,1.7,1.95,1.61,1.86,10327785,1.7,1.95,1.61,1.86,10327785,0.0,1.0
2019-02-08,1.56,1.68,1.4701,1.68,884815,1.56,1.68,1.4701,1.68,884815,0.0,1.0
2019-02-11,1.42,1.55,1.41,1.5,297122,1.42,1.55,1.41,1.5,297122,0.0,1.0
2019-02-12,1.52,1.55,1.46,1.49,192536,1.52,1.55,1.46,1.49,192536,0.0,1.0
2019-02-13,1.6169,1.71,1.5,1.52,355384,1.6169,1.71,1.5,1.52,355384,0.0,1.0
2019-02-14,1.53,1.63,1.53,1.62,127857,1.53,1.63,1.53,1.62,127857,0.0,1.0
2019-02-15,1.51,1.5798,1.44,1.52,112632,1.51,1.5798,1.44,1.52,112632,0.0,1.0
2019-02-19,1.48,1.54,1.47,1.48,92507,1.48,1.54,1.47,1.48,92507,0.0,1.0
2019-02-20,1.51,1.5345,1.48,1.49,48338,1.51,1.5345,1.48,1.49,48338,0.0,1.0
2019-02-21,1.44,1.52,1.42,1.49,97128,1.44,1.52,1.42,1.49,97128,0.0,1.0
2019-02-22,1.52,1.52,1.42,1.47,137401,1.52,1.52,1.42,1.47,137401,0.0,1.0
2019-02-25,1.5146,1.55,1.48,1.52,81189,1.5146,1.55,1.48,1.52,81189,0.0,1.0
2019-02-26,1.45,1.54,1.45,1.51,51326,1.45,1.54,1.45,1.51,51326,0.0,1.0
2019-02-27,1.5,1.5,1.45,1.45,49504,1.5,1.5,1.45,1.45,49504,0.0,1.0
2019-02-28,1.47,1.53,1.46,1.53,61362,1.47,1.53,1.46,1.53,61362,0.0,1.0
2019-03-01,1.45,1.47,1.44,1.47,56341,1.45,1.47,1.44,1.47,56341,0.0,1.0
2019-03-04,1.41,1.4671,1.39,1.45,91714,1.41,1.4671,1.39,1.45,91714,0.0,1.0
2019-03-05,1.43,1.45,1.36,1.39,58611,1.43,1.45,1.36,1.39,58611,0.0,1.0
2019-03-06,1.45,1.46,1.4,1.42,81113,1.45,1.46,1.4,1.42,81113,0.0,1.0
2019-03-07,1.45,1.45,1.39,1.45,162342,1.45,1.45,1.39,1.45,162342,0.0,1.0
2019-03-08,1.5,1.7,1.4,1.43,696629,1.5,1.7,1.4,1.43,696629,0.0,1.0
2019-03-11,1.51,1.5562,1.45,1.5,58884,1.51,1.5562,1.45,1.5,58884,0.0,1.0
2019-03-12,1.5,1.5266,1.42,1.51,54790,1.5,1.5266,1.42,1.51,54790,0.0,1.0
2019-03-13,1.51,1.51,1.4601,1.49,50868,1.51,1.51,1.4601,1.49,50868,0.0,1.0
2019-03-14,7.07,7.39,4.3,4.65,92367779,7.07,7.39,4.3,4.65,92367779,0.0,1.0
2019-03-15,3.51,5.64,3.31,5.36,21579042,3.51,5.64,3.31,5.36,21579042,0.0,1.0
2019-03-18,4.4,5.35,3.77,4.01,25554583,4.4,5.35,3.77,4.01,25554583,0.0,1.0
2019-03-19,4.23,4.7518,4.08,4.57,4381731,4.23,4.7518,4.08,4.57,4381731,0.0,1.0
2019-03-20,4.04,4.1899,3.8107,4.06,2031577,4.04,4.1899,3.8107,4.06,2031577,0.0,1.0
2019-03-21,3.73,4.07,3.67,3.95,1700402,3.73,4.07,3.67,3.95,1700402,0.0,1.0
2019-03-22,3.68,3.9772,3.58,3.66,957750,3.68,3.9772,3.58,3.66,957750,0.0,1.0
2019-03-25,3.82,3.95,3.62,3.75,1063964,3.82,3.95,3.62,3.75,1063964,0.0,1.0
2019-03-26,3.97,4.6699,3.86,4.47,7538815,3.97,4.6699,3.86,4.47,7538815,0.0,1.0
2019-03-27,3.75,3.94,3.6,3.82,1310229,3.75,3.94,3.6,3.82,1310229,0.0,1.0
2019-03-28,3.7,3.85,3.45,3.64,948644,3.7,3.85,3.45,3.64,948644,0.0,1.0
2019-03-29,3.52,3.77,3.47,3.66,890115,3.52,3.77,3.47,3.66,890115,0.0,1.0
2019-04-01,3.58,3.6613,3.45,3.55,585144,3.58,3.6613,3.45,3.55,585144,0.0,1.0
2019-04-02,3.54,3.6,3.43,3.535,532572,3.54,3.6,3.43,3.535,532572,0.0,1.0
2019-04-03,3.41,3.54,3.3731,3.53,447538,3.41,3.54,3.3731,3.53,447538,0.0,1.0
2019-04-04,3.09,3.3734,3.03,3.37,1126446,3.09,3.3734,3.03,3.37,1126446,0.0,1.0
2019-04-05,3.04,3.1198,2.9,3.07,799500,3.04,3.1198,2.9,3.07,799500,0.0,1.0
2019-04-08,3.12,3.1783,2.9801,3.0,493362,3.12,3.1783,2.9801,3.0,493362,0.0,1.0
2019-04-09,3.07,3.2,3.04,3.09,274427,3.07,3.2,3.04,3.09,274427,0.0,1.0
2019-04-10,3.08,3.14,2.98,3.03,424448,3.08,3.14,2.98,3.03,424448,0.0,1.0
2019-04-11,3.04,3.08,2.98,3.08,267149,3.04,3.08,2.98,3.08,267149,0.0,1.0
2019-04-12,2.98,3.1,2.95,3.08,318438,2.98,3.1,2.95,3.08,318438,0.0,1.0
2019-04-15,2.78,2.95,2.7,2.95,530303,2.78,2.95,2.7,2.95,530303,0.0,1.0
2019-04-16,2.67,2.9,2.66,2.78,250452,2.67,2.9,2.66,2.78,250452,0.0,1.0
2019-04-17,2.62,2.7,2.5701,2.7,287270,2.62,2.7,2.5701,2.7,287270,0.0,1.0
2019-04-18,2.54,2.6719,2.53,2.62,176160,2.54,2.6719,2.53,2.62,176160,0.0,1.0
2019-04-22,2.83,2.86,2.43,2.54,620472,2.83,2.86,2.43,2.54,620472,0.0,1.0
2019-04-23,3.48,3.92,3.0,3.03,12887203,3.48,3.92,3.0,3.03,12887203,0.0,1.0
2019-04-24,3.48,3.6,3.22,3.45,1656042,3.48,3.6,3.22,3.45,1656042,0.0,1.0
2019-04-25,3.2,4.26,2.95,3.48,6720198,3.2,4.26,2.95,3.48,6720198,0.0,1.0
2019-04-26,2.97,3.14,2.95,3.08,697909,2.97,3.14,2.95,3.08,697909,0.0,1.0
2019-04-29,2.95,3.0894,2.9,3.0,389616,2.95,3.0894,2.9,3.0,389616,0.0,1.0
2019-04-30,2.99,3.02,2.87,2.92,206330,2.99,3.02,2.87,2.92,206330,0.0,1.0
2019-05-01,2.98,3.0499,2.916,2.96,295117,2.98,3.0499,2.916,2.96,295117,0.0,1.0
2019-05-02,2.93,2.99,2.89,2.95,192727,2.93,2.99,2.89,2.95,192727,0.0,1.0
2019-05-03,3.0,3.0,2.9,2.97,150624,3.0,3.0,2.9,2.97,150624,0.0,1.0
2019-05-06,2.97,3.04,2.94,2.98,186771,2.97,3.04,2.94,2.98,186771,0.0,1.0
2019-05-07,2.93,3.02,2.89,2.96,138769,2.93,3.02,2.89,2.96,138769,0.0,1.0
2019-05-08,2.82,2.98,2.78,2.9,250221,2.82,2.98,2.78,2.9,250221,0.0,1.0
2019-05-09,2.67,2.8387,2.66,2.8,186599,2.67,2.8387,2.66,2.8,186599,0.0,1.0
2019-05-10,2.59,2.74,2.58,2.69,243980,2.59,2.74,2.58,2.69,243980,0.0,1.0
2019-05-13,2.52,2.6,2.48,2.58,199639,2.52,2.6,2.48,2.58,199639,0.0,1.0
2019-05-14,2.35,2.59,2.32,2.51,327875,2.35,2.59,2.32,2.51,327875,0.0,1.0
2019-05-15,2.44,2.55,2.3,2.31,278600,2.44,2.55,2.3,2.31,278600,0.0,1.0
2019-05-16,2.52,2.63,2.42,2.47,259697,2.52,2.63,2.42,2.47,259697,0.0,1.0
2019-05-17,2.54,2.5672,2.45,2.5,144448,2.54,2.5672,2.45,2.5,144448,0.0,1.0
2019-05-20,2.55,2.582,2.45,2.5,83528,2.55,2.582,2.45,2.5,83528,0.0,1.0
2019-05-21,2.73,2.83,2.5301,2.59,431835,2.73,2.83,2.5301,2.59,431835,0.0,1.0
2019-05-22,2.775,2.89,2.6614,2.71,121192,2.775,2.89,2.6614,2.71,121192,0.0,1.0
2019-05-23,2.61,2.74,2.55,2.74,133667,2.61,2.74,2.55,2.74,133667,0.0,1.0
2019-05-24,2.6,2.62,2.52,2.62,80578,2.6,2.62,2.52,2.62,80578,0.0,1.0
2019-05-28,2.69,2.85,2.6,2.6,107120,2.69,2.85,2.6,2.6,107120,0.0,1.0
2019-05-29,2.62,2.6958,2.5,2.66,110360,2.62,2.6958,2.5,2.66,110360,0.0,1.0
2019-05-30,2.63,2.65,2.52,2.58,135761,2.63,2.65,2.52,2.58,135761,0.0,1.0
2019-05-31,2.56,2.6972,2.5,2.63,121132,2.56,2.6972,2.5,2.63,121132,0.0,1.0
2019-06-03,2.5,2.5584,2.35,2.54,188437,2.5,2.5584,2.35,2.54,188437,0.0,1.0
2019-06-04,2.44,2.58,2.39,2.51,132020,2.44,2.58,2.39,2.51,132020,0.0,1.0
2019-06-05,2.38,2.5096,2.36,2.48,88082,2.38,2.5096,2.36,2.48,88082,0.0,1.0
2019-06-06,2.28,2.44,2.21,2.39,240688,2.28,2.44,2.21,2.39,240688,0.0,1.0
2019-06-07,2.16,2.3,2.125,2.27,209452,2.16,2.3,2.125,2.27,209452,0.0,1.0
2019-06-10,2.28,2.3498,2.16,2.16,220983,2.28,2.3498,2.16,2.16,220983,0.0,1.0
2019-06-11,2.21,2.38,2.13,2.28,185621,2.21,2.38,2.13,2.28,185621,0.0,1.0
2019-06-12,2.15,2.21,2.14,2.19,72559,2.15,2.21,2.14,2.19,72559,0.0,1.0
2019-06-13,2.09,2.1708,2.03,2.15,160463,2.09,2.1708,2.03,2.15,160463,0.0,1.0
2019-06-14,2.1,2.17,2.05,2.1,239305,2.1,2.17,2.05,2.1,239305,0.0,1.0
2019-06-17,2.07,2.1242,2.03,2.12,151664,2.07,2.1242,2.03,2.12,151664,0.0,1.0
2019-06-18,2.11,2.1328,2.05,2.05,130771,2.11,2.1328,2.05,2.05,130771,0.0,1.0
2019-06-19,2.16,2.23,2.1,2.1,93343,2.16,2.23,2.1,2.1,93343,0.0,1.0
2019-06-20,2.09,2.17,2.01,2.14,257077,2.09,2.17,2.01,2.14,257077,0.0,1.0
2019-06-21,2.04,2.1297,2.02,2.06,94755,2.04,2.1297,2.02,2.06,94755,0.0,1.0
2019-06-24,2.03,2.08,1.92,2.08,105980,2.03,2.08,1.92,2.08,105980,0.0,1.0
2019-06-25,2.31,2.35,1.95,2.01,770217,2.31,2.35,1.95,2.01,770217,0.0,1.0
2019-06-26,2.23,2.3,2.1,2.3,278543,2.23,2.3,2.1,2.3,278543,0.0,1.0
2019-06-27,2.58,3.25,2.4,2.76,14979158,2.58,3.25,2.4,2.76,14979158,0.0,1.0
2019-06-28,2.55,2.6,2.37,2.45,1035524,2.55,2.6,2.37,2.45,1035524,0.0,1.0
2019-07-01,2.52,2.57,2.46,2.54,388552,2.52,2.57,2.46,2.54,388552,0.0,1.0
2019-07-02,2.41,2.5,2.4,2.5,242705,2.41,2.5,2.4,2.5,242705,0.0,1.0
2019-07-03,2.3,2.41,2.28,2.38,228251,2.3,2.41,2.28,2.38,228251,0.0,1.0
2019-07-05,2.29,2.4,2.28,2.29,145957,2.29,2.4,2.28,2.29,145957,0.0,1.0
2019-07-08,2.21,2.3374,2.17,2.26,223114,2.21,2.3374,2.17,2.26,223114,0.0,1.0
2019-07-09,2.13,2.2387,2.1,2.2,185139,2.13,2.2387,2.1,2.2,185139,0.0,1.0
2019-07-10,2.24,2.24,2.09,2.14,134165,2.24,2.24,2.09,2.14,134165,0.0,1.0
2019-07-11,2.27,2.6,2.2277,2.3,1562807,2.27,2.6,2.2277,2.3,1562807,0.0,1.0
2019-07-12,2.12,2.24,2.12,2.21,315350,2.12,2.24,2.12,2.21,315350,0.0,1.0
2019-07-15,2.07,2.19,2.06,2.12,154301,2.07,2.19,2.06,2.12,154301,0.0,1.0
2019-07-16,2.1,2.12,2.01,2.05,123850,2.1,2.12,2.01,2.05,123850,0.0,1.0
2019-07-17,2.09,2.17,2.03,2.13,89508,2.09,2.17,2.03,2.13,89508,0.0,1.0
2019-07-18,2.095,2.1,2.03,2.09,70961,2.095,2.1,2.03,2.09,70961,0.0,1.0
2019-07-19,2.04,2.15,2.03,2.06,124028,2.04,2.15,2.03,2.06,124028,0.0,1.0
2019-07-22,2.04,2.08,2.02,2.02,62272,2.04,2.08,2.02,2.02,62272,0.0,1.0
2019-07-23,2.04,2.05,2.01,2.05,107500,2.04,2.05,2.01,2.05,107500,0.0,1.0
2019-07-24,2.04,2.07,2.02,2.02,41123,2.04,2.07,2.02,2.02,41123,0.0,1.0
2019-07-25,2.03,2.09,2.02,2.02,67289,2.03,2.09,2.02,2.02,67289,0.0,1.0
2019-07-26,2.02,2.05,2.01,2.04,44145,2.02,2.05,2.01,2.04,44145,0.0,1.0
2019-07-29,2.01,2.05,2.0,2.03,106020,2.01,2.05,2.0,2.03,106020,0.0,1.0
2019-07-30,2.03,2.0397,1.96,2.0,121043,2.03,2.0397,1.96,2.0,121043,0.0,1.0
2019-07-31,2.08,2.16,2.0162,2.03,123191,2.08,2.16,2.0162,2.03,123191,0.0,1.0
2019-08-01,2.26,2.4,2.08,2.1,376354,2.26,2.4,2.08,2.1,376354,0.0,1.0
2019-08-02,2.2,2.25,2.15,2.25,65734,2.2,2.25,2.15,2.25,65734,0.0,1.0
2019-08-05,2.1,2.18,2.1,2.16,67890,2.1,2.18,2.1,2.16,67890,0.0,1.0
2019-08-06,2.15,2.2799,2.1,2.11,84302,2.15,2.2799,2.1,2.11,84302,0.0,1.0
2019-08-07,2.12,2.28,2.1,2.1,131920,2.12,2.28,2.1,2.1,131920,0.0,1.0
2019-08-08,2.2,2.25,2.15,2.15,46519,2.2,2.25,2.15,2.15,46519,0.0,1.0
2019-08-09,2.27,2.29,2.15,2.21,104672,2.27,2.29,2.15,2.21,104672,0.0,1.0
2019-08-12,2.37,2.44,2.2,2.28,180002,2.37,2.44,2.2,2.28,180002,0.0,1.0
2019-08-13,2.31,2.515,2.26,2.33,383427,2.31,2.515,2.26,2.33,383427,0.0,1.0
2019-08-14,2.17,2.47,2.15,2.3,190051,2.17,2.47,2.15,2.3,190051,0.0,1.0
2019-08-15,2.14,2.24,2.11,2.2,45164,2.14,2.24,2.11,2.2,45164,0.0,1.0
2019-08-16,2.18,2.26,2.1113,2.13,70944,2.18,2.26,2.1113,2.13,70944,0.0,1.0
2019-08-19,2.11,2.1909,2.11,2.19,49685,2.11,2.1909,2.11,2.19,49685,0.0,1.0
2019-08-20,2.15,2.1504,2.09,2.1,23357,2.15,2.1504,2.09,2.1,23357,0.0,1.0
2019-08-21,2.08,2.19,2.05,2.15,88698,2.08,2.19,2.05,2.15,88698,0.0,1.0
2019-08-22,2.08,2.15,2.0567,2.11,49757,2.08,2.15,2.0567,2.11,49757,0.0,1.0
2019-08-23,2.03,2.12,2.03,2.05,62696,2.03,2.12,2.03,2.05,62696,0.0,1.0
2019-08-26,2.03,2.07,2.02,2.07,23023,2.03,2.07,2.02,2.07,23023,0.0,1.0
2019-08-27,2.02,2.14,2.01,2.03,112029,2.02,2.14,2.01,2.03,112029,0.0,1.0
2019-08-28,2.03,2.06,2.0,2.02,28429,2.03,2.06,2.0,2.02,28429,0.0,1.0
2019-08-29,2.01,2.09,2.01,2.03,77967,2.01,2.09,2.01,2.03,77967,0.0,1.0
2019-08-30,1.9907,2.06,1.95,2.03,99576,1.9907,2.06,1.95,2.03,99576,0.0,1.0
2019-09-03,1.97,2.05,1.93,2.0,86403,1.97,2.05,1.93,2.0,86403,0.0,1.0
2019-09-04,1.98,2.0,1.9497,2.0,69723,1.98,2.0,1.9497,2.0,69723,0.0,1.0
2019-09-05,1.99,2.02,1.97,1.98,50513,1.99,2.02,1.97,1.98,50513,0.0,1.0
2019-09-06,2.05,2.1,1.99,1.99,121469,2.05,2.1,1.99,1.99,121469,0.0,1.0
2019-09-09,2.05,2.09,2.04,2.06,50995,2.05,2.09,2.04,2.06,50995,0.0,1.0
2019-09-10,2.1,2.14,2.04,2.04,78048,2.1,2.14,2.04,2.04,78048,0.0,1.0
2019-09-11,2.17,2.25,2.0984,2.1,279844,2.17,2.25,2.0984,2.1,279844,0.0,1.0
2019-09-12,2.1,2.2089,2.0483,2.18,100657,2.1,2.2089,2.0483,2.18,100657,0.0,1.0
2019-09-13,2.03,2.18,1.94,2.12,333132,2.03,2.18,1.94,2.12,333132,0.0,1.0
2019-09-16,2.01,2.11,2.0,2.0,106101,2.01,2.11,2.0,2.0,106101,0.0,1.0
2019-09-17,2.01,2.08,1.98,2.01,136609,2.01,2.08,1.98,2.01,136609,0.0,1.0
2019-09-18,2.01,2.05,1.99,2.02,51479,2.01,2.05,1.99,2.02,51479,0.0,1.0
2019-09-19,2.06,2.13,2.0,2.01,152441,2.06,2.13,2.0,2.01,152441,0.0,1.0
2019-09-20,2.08,2.08,2.03,2.04,90770,2.08,2.08,2.03,2.04,90770,0.0,1.0
2019-09-23,2.12,2.15,2.08,2.09,118019,2.12,2.15,2.08,2.09,118019,0.0,1.0
2019-09-24,2.07,2.14,2.05,2.11,74720,2.07,2.14,2.05,2.11,74720,0.0,1.0
2019-09-25,2.05,2.09,2.05,2.07,39358,2.05,2.09,2.05,2.07,39358,0.0,1.0
2019-09-26,2.0589,2.15,2.0,2.06,155794,2.0589,2.15,2.0,2.06,155794,0.0,1.0
2019-09-27,2.03,2.08,2.025,2.06,35755,2.03,2.08,2.025,2.06,35755,0.0,1.0
2019-09-30,1.96,2.0903,1.92,2.08,236330,1.96,2.0903,1.92,2.08,236330,0.0,1.0
2019-10-01,1.87,1.95,1.85,1.95,173181,1.87,1.95,1.85,1.95,173181,0.0,1.0
2019-10-02,1.75,1.81,1.7,1.81,208889,1.75,1.81,1.7,1.81,208889,0.0,1.0
2019-10-03,1.84,1.85,1.6901,1.75,74939,1.84,1.85,1.6901,1.75,74939,0.0,1.0
2019-10-04,1.73,1.89,1.72,1.82,54819,1.73,1.89,1.72,1.82,54819,0.0,1.0
2019-10-07,1.75,1.83,1.7315,1.76,33513,1.75,1.83,1.7315,1.76,33513,0.0,1.0
2019-10-08,1.75,1.8065,1.6601,1.75,174714,1.75,1.8065,1.6601,1.75,174714,0.0,1.0
2019-10-09,1.72,1.96,1.68,1.73,99283,1.72,1.96,1.68,1.73,99283,0.0,1.0
2019-10-10,1.68,1.74,1.6755,1.74,23608,1.68,1.74,1.6755,1.74,23608,0.0,1.0
2019-10-11,1.69,1.7428,1.67,1.67,45497,1.69,1.7428,1.67,1.67,45497,0.0,1.0
2019-10-14,1.67,1.76,1.66,1.67,53664,1.67,1.76,1.66,1.67,53664,0.0,1.0
2019-10-15,1.75,2.05,1.69,1.69,793607,1.75,2.05,1.69,1.69,793607,0.0,1.0
2019-10-16,1.83,2.0299,1.75,1.9,672660,1.83,2.0299,1.75,1.9,672660,0.0,1.0
2019-10-17,1.77,1.82,1.69,1.82,145406,1.77,1.82,1.69,1.82,145406,0.0,1.0
2019-10-18,1.78,1.8,1.76,1.76,115604,1.78,1.8,1.76,1.76,115604,0.0,1.0
2019-10-21,1.73,1.83,1.72,1.83,64372,1.73,1.83,1.72,1.83,64372,0.0,1.0
2019-10-22,1.72,1.7501,1.715,1.75,79452,1.72,1.7501,1.715,1.75,79452,0.0,1.0
2019-10-23,1.73,1.76,1.725,1.74,42447,1.73,1.76,1.725,1.74,42447,0.0,1.0
2019-10-24,1.71,1.7705,1.71,1.74,28427,1.71,1.7705,1.71,1.74,28427,0.0,1.0
2019-10-25,1.73,1.75,1.7,1.71,27991,1.73,1.75,1.7,1.71,27991,0.0,1.0
2019-10-28,1.74,1.77,1.72,1.72,49609,1.74,1.77,1.72,1.72,49609,0.0,1.0
2019-10-29,1.7,1.74,1.67,1.72,48785,1.7,1.74,1.67,1.72,48785,0.0,1.0
2019-10-30,1.69,1.74,1.68,1.71,21190,1.69,1.74,1.68,1.71,21190,0.0,1.0
2019-10-31,1.59,1.69,1.55,1.69,82147,1.59,1.69,1.55,1.69,82147,0.0,1.0
2019-11-01,1.69,1.71,1.57,1.58,54263,1.69,1.71,1.57,1.58,54263,0.0,1.0
2019-11-04,1.67,1.7036,1.65,1.67,26081,1.67,1.7036,1.65,1.67,26081,0.0,1.0
2019-11-05,1.68,1.6987,1.6502,1.66,12504,1.68,1.6987,1.6502,1.66,12504,0.0,1.0
2019-11-06,1.62,1.68,1.59,1.67,39796,1.62,1.68,1.59,1.67,39796,0.0,1.0
2019-11-07,1.59,1.65,1.59,1.62,31278,1.59,1.65,1.59,1.62,31278,0.0,1.0
2019-11-08,1.56,1.6,1.5,1.59,64472,1.56,1.6,1.5,1.59,64472,0.0,1.0
2019-11-11,1.41,1.5437,1.4,1.51,105119,1.41,1.5437,1.4,1.51,105119,0.0,1.0
2019-11-12,1.39,1.473,1.39,1.42,95052,1.39,1.473,1.39,1.42,95052,0.0,1.0
2019-11-13,1.42,1.56,1.41,1.45,133497,1.42,1.56,1.41,1.45,133497,0.0,1.0
2019-11-14,1.43,1.47,1.34,1.44,84518,1.43,1.47,1.34,1.44,84518,0.0,1.0
2019-11-15,1.39,1.41,1.36,1.4,57695,1.39,1.41,1.36,1.4,57695,0.0,1.0
2019-11-18,1.28,1.39,1.26,1.36,170195,1.28,1.39,1.26,1.36,170195,0.0,1.0
2019-11-19,1.25,1.29,1.21,1.26,144703,1.25,1.29,1.21,1.26,144703,0.0,1.0
2019-11-20,1.25,1.29,1.19,1.21,262697,1.25,1.29,1.19,1.21,262697,0.0,1.0
2019-11-21,1.33,1.375,1.2601,1.27,211734,1.33,1.375,1.2601,1.27,211734,0.0,1.0
2019-11-22,1.38,1.41,1.33,1.33,76066,1.38,1.41,1.33,1.33,76066,0.0,1.0
2019-11-25,1.385,1.4303,1.3649,1.39,105541,1.385,1.4303,1.3649,1.39,105541,0.0,1.0
2019-11-26,1.3315,1.39,1.3,1.35,70867,1.3315,1.39,1.3,1.35,70867,0.0,1.0
2019-11-27,1.335,1.41,1.31,1.31,42242,1.335,1.41,1.31,1.31,42242,0.0,1.0
2019-11-29,1.36,1.38,1.3301,1.35,32140,1.36,1.38,1.3301,1.35,32140,0.0,1.0
2019-12-02,1.4499,1.4499,1.36,1.38,55058,1.4499,1.4499,1.36,1.38,55058,0.0,1.0
2019-12-03,1.44,1.47,1.38,1.4,33680,1.44,1.47,1.38,1.4,33680,0.0,1.0
2019-12-04,1.44,1.48,1.42,1.42,32670,1.44,1.48,1.42,1.42,32670,0.0,1.0
2019-12-05,1.38,1.43,1.3769,1.43,43472,1.38,1.43,1.3769,1.43,43472,0.0,1.0
2019-12-06,1.37,1.45,1.37,1.4,43830,1.37,1.45,1.37,1.4,43830,0.0,1.0
2019-12-09,1.4289,1.45,1.38,1.38,46874,1.4289,1.45,1.38,1.38,46874,0.0,1.0
2019-12-10,1.4265,1.53,1.42,1.47,117219,1.4265,1.53,1.42,1.47,117219,0.0,1.0
2019-12-11,1.39,1.4692,1.39,1.43,24372,1.39,1.4692,1.39,1.43,24372,0.0,1.0
2019-12-12,1.3901,1.42,1.38,1.4009,32847,1.3901,1.42,1.38,1.4009,32847,0.0,1.0
2019-12-13,1.43,1.43,1.38,1.41,41256,1.43,1.43,1.38,1.41,41256,0.0,1.0
2019-12-16,1.39,1.45,1.35,1.41,36730,1.39,1.45,1.35,1.41,36730,0.0,1.0
2019-12-17,1.42,1.42,1.39,1.39,19596,1.42,1.42,1.39,1.39,19596,0.0,1.0
2019-12-18,1.62,1.6622,1.43,1.49,337164,1.62,1.6622,1.43,1.49,337164,0.0,1.0
2019-12-19,1.64,1.85,1.62,1.66,393813,1.64,1.85,1.62,1.66,393813,0.0,1.0
2019-12-20,1.54,1.74,1.5,1.65,145016,1.54,1.74,1.5,1.65,145016,0.0,1.0
2019-12-23,1.6299,1.7,1.53,1.62,120091,1.6299,1.7,1.53,1.62,120091,0.0,1.0
2019-12-24,1.6193,1.65,1.59,1.65,28428,1.6193,1.65,1.59,1.65,28428,0.0,1.0
2019-12-26,1.655,1.7,1.6103,1.66,85183,1.655,1.7,1.6103,1.66,85183,0.0,1.0
2019-12-27,1.665,1.7296,1.59,1.62,91860,1.665,1.7296,1.59,1.62,91860,0.0,1.0
2019-12-30,1.6,1.7,1.6,1.65,103770,1.6,1.7,1.6,1.65,103770,0.0,1.0
2019-12-31,1.57,1.63,1.55,1.59,74660,1.57,1.63,1.55,1.59,74660,0.0,1.0
2020-01-02,1.59,1.66,1.54,1.54,55632,1.59,1.66,1.54,1.54,55632,0.0,1.0
2020-01-03,1.59,1.6593,1.55,1.55,52280,1.59,1.6593,1.55,1.55,52280,0.0,1.0
2020-01-06,1.58,1.76,1.5522,1.73,58291,1.58,1.76,1.5522,1.73,58291,0.0,1.0
2020-01-07,1.62,1.75,1.55,1.55,312889,1.62,1.75,1.55,1.55,312889,0.0,1.0
2020-01-08,1.61,1.67,1.55,1.67,114404,1.61,1.67,1.55,1.67,114404,0.0,1.0
2020-01-09,1.55,1.61,1.55,1.58,56297,1.55,1.61,1.55,1.58,56297,0.0,1.0
2020-01-10,1.57,1.68,1.54,1.57,72318,1.57,1.68,1.54,1.57,72318,0.0,1.0
2020-01-13,1.5199,1.59,1.5,1.55,111686,1.5199,1.59,1.5,1.55,111686,0.0,1.0
2020-01-14,1.54,1.56,1.5,1.5,70436,1.54,1.56,1.5,1.5,70436,0.0,1.0
2020-01-15,1.53,1.6,1.52,1.56,88062,1.53,1.6,1.52,1.56,88062,0.0,1.0
2020-01-16,1.52,1.56,1.46,1.52,95398,1.52,1.56,1.46,1.52,95398,0.0,1.0
2020-01-17,1.53,1.53,1.5,1.52,67888,1.53,1.53,1.5,1.52,67888,0.0,1.0
2020-01-21,1.51,1.54,1.49,1.54,62451,1.51,1.54,1.49,1.54,62451,0.0,1.0
2020-01-22,1.5,1.51,1.46,1.51,63508,1.5,1.51,1.46,1.51,63508,0.0,1.0
2020-01-23,1.51,1.51,1.46,1.46,55128,1.51,1.51,1.46,1.46,55128,0.0,1.0
2020-01-24,1.55,1.57,1.53,1.53,57985,1.55,1.57,1.53,1.53,57985,0.0,1.0
2020-01-27,1.54,1.55,1.51,1.51,90277,1.54,1.55,1.51,1.51,90277,0.0,1.0
2020-01-28,1.54,1.55,1.5077,1.53,54309,1.54,1.55,1.5077,1.53,54309,0.0,1.0
2020-01-29,1.49,1.53,1.49,1.52,32914,1.49,1.53,1.49,1.52,32914,0.0,1.0
2020-01-30,1.44,1.5,1.4,1.46,117032,1.44,1.5,1.4,1.46,117032,0.0,1.0
2020-01-31,1.48,1.54,1.4002,1.45,105723,1.48,1.54,1.4002,1.45,105723,0.0,1.0
2020-02-03,1.46,1.52,1.45,1.48,37231,1.46,1.52,1.45,1.48,37231,0.0,1.0
2020-02-04,1.47,1.5085,1.47,1.48,18887,1.47,1.5085,1.47,1.48,18887,0.0,1.0
2020-02-05,1.52,1.53,1.47,1.5,38119,1.52,1.53,1.47,1.5,38119,0.0,1.0
2020-02-06,1.5,1.53,1.49,1.53,26454,1.5,1.53,1.49,1.53,26454,0.0,1.0
2020-02-07,1.5019,1.54,1.49,1.49,18452,1.5019,1.54,1.49,1.49,18452,0.0,1.0
2020-02-10,1.4484,1.52,1.445,1.51,73653,1.4484,1.52,1.445,1.51,73653,0.0,1.0
2020-02-11,1.4,1.46,1.352,1.46,122198,1.4,1.46,1.352,1.46,122198,0.0,1.0
2020-02-12,1.4049,1.45,1.38,1.4,46756,1.4049,1.45,1.38,1.4,46756,0.0,1.0
2020-02-13,1.3975,1.4,1.36,1.37,32788,1.3975,1.4,1.36,1.37,32788,0.0,1.0
2020-02-14,1.38,1.4,1.3,1.4,132546,1.38,1.4,1.3,1.4,132546,0.0,1.0
2020-02-18,1.37,1.3888,1.34,1.34,38028,1.37,1.3888,1.34,1.34,38028,0.0,1.0
2020-02-19,1.36,1.4,1.31,1.35,45183,1.36,1.4,1.31,1.35,45183,0.0,1.0
2020-02-20,1.4,1.45,1.36,1.37,58033,1.4,1.45,1.36,1.37,58033,0.0,1.0
2020-02-21,1.38,1.4289,1.35,1.42,42199,1.38,1.4289,1.35,1.42,42199,0.0,1.0
2020-02-24,1.325,1.33,1.3,1.31,52882,1.325,1.33,1.3,1.31,52882,0.0,1.0
2020-02-25,1.2393,1.33,1.21,1.3,94620,1.2393,1.33,1.21,1.3,94620,0.0,1.0
2020-02-26,1.28,1.47,1.21,1.21,123356,1.28,1.47,1.21,1.21,123356,0.0,1.0
2020-02-27,1.2894,1.33,1.21,1.21,78680,1.2894,1.33,1.21,1.21,78680,0.0,1.0
2020-02-28,1.21,1.26,1.2,1.2,118884,1.21,1.26,1.2,1.2,118884,0.0,1.0
2020-03-02,1.23,1.31,1.2,1.31,54801,1.23,1.31,1.2,1.31,54801,0.0,1.0
2020-03-03,1.2598,1.28,1.25,1.25,28789,1.2598,1.28,1.25,1.25,28789,0.0,1.0
2020-03-04,1.211,1.29,1.21,1.29,50627,1.211,1.29,1.21,1.29,50627,0.0,1.0
2020-03-05,1.2299,1.26,1.21,1.21,29325,1.2299,1.26,1.21,1.21,29325,0.0,1.0
2020-03-06,1.18,1.22,1.17,1.22,64390,1.18,1.22,1.17,1.22,64390,0.0,1.0
2020-03-09,1.1,1.157,1.06,1.15,91279,1.1,1.157,1.06,1.15,91279,0.0,1.0
2020-03-10,1.05,1.11,1.01,1.1,164014,1.05,1.11,1.01,1.1,164014,0.0,1.0
2020-03-11,0.88,0.99,0.82,0.83,309036,0.88,0.99,0.82,0.83,309036,0.0,1.0
2020-03-12,0.82,0.85,0.755,0.85,149215,0.82,0.85,0.755,0.85,149215,0.0,1.0
2020-03-13,0.91,0.9399,0.82,0.9,218708,0.91,0.9399,0.82,0.9,218708,0.0,1.0
2020-03-16,0.785,0.9058,0.7774,0.79,135763,0.785,0.9058,0.7774,0.79,135763,0.0,1.0
2020-03-17,0.826,0.886,0.81,0.8859,53057,0.826,0.886,0.81,0.8859,53057,0.0,1.0
2020-03-18,0.83,0.9,0.8,0.8299,86102,0.83,0.9,0.8,0.8299,86102,0.0,1.0
2020-03-19,0.8282,0.8587,0.785,0.8587,68247,0.8282,0.8587,0.785,0.8587,68247,0.0,1.0
2020-03-20,0.8803,0.95,0.8241,0.8241,128783,0.8803,0.95,0.8241,0.8241,128783,0.0,1.0
2020-03-23,0.9089,0.9383,0.8301,0.93,54975,0.9089,0.9383,0.8301,0.93,54975,0.0,1.0
2020-03-24,0.939799,0.9399,0.9001,0.9178,111841,0.939799,0.9399,0.9001,0.9178,111841,0.0,1.0
2020-03-25,1.03,1.09,0.9301,0.9396,100170,1.03,1.09,0.9301,0.9396,100170,0.0,1.0
2020-03-26,1.1,1.15,1.02,1.02,133193,1.1,1.15,1.02,1.02,133193,0.0,1.0
2020-03-27,1.0436,1.125,1.0,1.1,51059,1.0436,1.125,1.0,1.1,51059,0.0,1.0
2020-03-30,1.18,1.5,1.13,1.13,824438,1.18,1.5,1.13,1.13,824438,0.0,1.0
2020-03-31,1.33,1.37,1.2,1.24,264857,1.33,1.37,1.2,1.24,264857,0.0,1.0
2020-04-01,1.1999,1.39,1.19,1.39,106981,1.1999,1.39,1.19,1.39,106981,0.0,1.0
2020-04-02,1.18,1.24,1.09,1.24,113520,1.18,1.24,1.09,1.24,113520,0.0,1.0
2020-04-03,1.04,1.17,0.9999,1.17,137559,1.04,1.17,0.9999,1.17,137559,0.0,1.0
2020-04-06,1.5,2.11,1.01,1.09,6579021,1.5,2.11,1.01,1.09,6579021,0.0,1.0
2020-04-07,1.5,1.55,1.3,1.45,1048435,1.5,1.55,1.3,1.45,1048435,0.0,1.0
2020-04-08,1.58,1.62,1.4,1.5,272752,1.58,1.62,1.4,1.5,272752,0.0,1.0
2020-04-09,1.48,1.65,1.45,1.64,258303,1.48,1.65,1.45,1.64,258303,0.0,1.0
2020-04-13,1.54,1.56,1.45,1.48,150750,1.54,1.56,1.45,1.48,150750,0.0,1.0
2020-04-14,1.54,1.57,1.49,1.54,89164,1.54,1.57,1.49,1.54,89164,0.0,1.0
2020-04-15,1.53,1.55,1.49,1.53,67719,1.53,1.55,1.49,1.53,67719,0.0,1.0
2020-04-16,2.11,3.11,2.0,3.0,15127097,2.11,3.11,2.0,3.0,15127097,0.0,1.0
2020-04-17,2.07,2.1,1.77,1.95,1169947,2.07,2.1,1.77,1.95,1169947,0.0,1.0
2020-04-20,2.15,2.28,2.03,2.04,1278365,2.15,2.28,2.03,2.04,1278365,0.0,1.0
2020-04-21,2.12,2.2,1.9104,2.18,544545,2.12,2.2,1.9104,2.18,544545,0.0,1.0
2020-04-22,2.12,2.12,2.0,2.12,232893,2.12,2.12,2.0,2.12,232893,0.0,1.0
2020-04-23,2.1,2.22,2.07,2.07,331863,2.1,2.22,2.07,2.07,331863,0.0,1.0
2020-04-24,2.18,2.1998,2.07,2.1,372991,2.18,2.1998,2.07,2.1,372991,0.0,1.0
2020-04-27,2.28,2.47,2.2,2.3,757555,2.28,2.47,2.2,2.3,757555,0.0,1.0
2020-04-28,2.22,2.32,2.17,2.32,213159,2.22,2.32,2.17,2.32,213159,0.0,1.0
2020-04-29,2.21,2.24,2.11,2.17,184798,2.21,2.24,2.11,2.17,184798,0.0,1.0
2020-04-30,2.18,2.21,2.09,2.11,207191,2.18,2.21,2.09,2.11,207191,0.0,1.0
2020-05-01,2.1,2.2,1.96,2.15,210797,2.1,2.2,1.96,2.15,210797,0.0,1.0
2020-05-04,2.09,2.1,2.034,2.04,57333,2.09,2.1,2.034,2.04,57333,0.0,1.0
2020-05-05,1.95,2.09,1.95,2.05,191967,1.95,2.09,1.95,2.05,191967,0.0,1.0
2020-05-06,1.93,2.009,1.91,1.94,92644,1.93,2.009,1.91,1.94,92644,0.0,1.0
2020-05-07,1.66,1.89,1.48,1.65,1015194,1.66,1.89,1.48,1.65,1015194,0.0,1.0
2020-05-08,1.64,1.65,1.57,1.59,219601,1.64,1.65,1.57,1.59,219601,0.0,1.0
2020-05-11,1.63,1.7022,1.6,1.6,241847,1.63,1.7022,1.6,1.6,241847,0.0,1.0
2020-05-12,1.63,1.7,1.52,1.6,239653,1.63,1.7,1.52,1.6,239653,0.0,1.0
2020-05-13,1.55,1.67,1.48,1.63,295990,1.55,1.67,1.48,1.63,295990,0.0,1.0
2020-05-14,1.77,1.9,1.45,1.52,746599,1.77,1.9,1.45,1.52,746599,0.0,1.0
2020-05-15,1.7,1.78,1.6482,1.72,253739,1.7,1.78,1.6482,1.72,253739,0.0,1.0
2020-05-18,1.81,1.81,1.6,1.64,295993,1.81,1.81,1.6,1.64,295993,0.0,1.0
2020-05-19,1.75,1.84,1.67,1.8,148420,1.75,1.84,1.67,1.8,148420,0.0,1.0
2020-05-20,2.2,2.68,1.76,1.76,8792662,2.2,2.68,1.76,1.76,8792662,0.0,1.0
2020-05-21,2.38,2.4424,2.12,2.24,1419837,2.38,2.4424,2.12,2.24,1419837,0.0,1.0
2020-05-22,2.31,2.47,2.25,2.37,755817,2.31,2.47,2.25,2.37,755817,0.0,1.0
2020-05-26,2.3,2.43,2.28,2.41,450897,2.3,2.43,2.28,2.41,450897,0.0,1.0
2020-05-27,2.19,2.32,2.15,2.3,281212,2.19,2.32,2.15,2.3,281212,0.0,1.0
2020-05-28,2.27,2.55,2.18,2.18,1576796,2.27,2.55,2.18,2.18,1576796,0.0,1.0
2020-05-29,2.38,2.4,2.25,2.3,465787,2.38,2.4,2.25,2.3,465787,0.0,1.0
2020-06-01,2.46,2.52,2.36,2.45,405818,2.46,2.52,2.36,2.45,405818,0.0,1.0
2020-06-02,2.52,2.55,2.36,2.54,490760,2.52,2.55,2.36,2.54,490760,0.0,1.0
2020-06-03,2.73,2.78,2.58,2.63,796399,2.73,2.78,2.58,2.63,796399,0.0,1.0
2020-06-04,2.67,2.6954,2.53,2.65,472272,2.67,2.6954,2.53,2.65,472272,0.0,1.0
2020-06-05,3.36,3.48,2.54,2.68,2964415,3.36,3.48,2.54,2.68,2964415,0.0,1.0
2020-06-08,3.18,3.27,3.0,3.12,831689,3.18,3.27,3.0,3.12,831689,0.0,1.0
2020-06-09,3.19,3.248,3.08,3.23,376380,3.19,3.248,3.08,3.23,376380,0.0,1.0
2020-06-10,3.18,3.25,3.11,3.22,339349,3.18,3.25,3.11,3.22,339349,0.0,1.0
2020-06-11,3.08,3.3,2.92,3.07,676016,3.08,3.3,2.92,3.07,676016,0.0,1.0
2020-06-12,3.08,3.18,2.85,3.17,534331,3.08,3.18,2.85,3.17,534331,0.0,1.0
2020-06-15,3.06,3.16,2.9,3.01,332863,3.06,3.16,2.9,3.01,332863,0.0,1.0
2020-06-16,3.0,3.11,2.86,3.1,766105,3.0,3.11,2.86,3.1,766105,0.0,1.0
2020-06-17,3.09,3.26,2.97,3.04,494380,3.09,3.26,2.97,3.04,494380,0.0,1.0
2020-06-18,3.05,3.21,3.05,3.08,238411,3.05,3.21,3.05,3.08,238411,0.0,1.0
2020-06-19,3.18,3.28,2.96,3.05,873155,3.18,3.28,2.96,3.05,873155,0.0,1.0
2020-06-22,3.65,4.2699,3.28,3.48,2961683,3.65,4.2699,3.28,3.48,2961683,0.0,1.0
2020-06-23,3.62,3.89,3.47,3.74,714760,3.62,3.89,3.47,3.74,714760,0.0,1.0
2020-06-24,4.05,4.14,3.63,3.63,1276731,4.05,4.14,3.63,3.63,1276731,0.0,1.0
2020-06-25,4.04,4.17,3.9301,4.17,614834,4.04,4.17,3.9301,4.17,614834,0.0,1.0
2020-06-26,3.98,4.09,3.86,4.05,457361,3.98,4.09,3.86,4.05,457361,0.0,1.0
2020-06-29,3.93,4.05,3.63,4.05,537293,3.93,4.05,3.63,4.05,537293,0.0,1.0
2020-06-30,3.8,3.9,3.7,3.9,464238,3.8,3.9,3.7,3.9,464238,0.0,1.0
2020-07-01,3.83,3.91,3.71,3.78,193977,3.83,3.91,3.71,3.78,193977,0.0,1.0
2020-07-02,3.72,3.9,3.7,3.87,314304,3.72,3.9,3.7,3.87,314304,0.0,1.0
2020-07-06,3.38,3.67,3.22,3.66,548847,3.38,3.67,3.22,3.66,548847,0.0,1.0
2020-07-07,3.5,3.64,3.33,3.35,245329,3.5,3.64,3.33,3.35,245329,0.0,1.0
2020-07-08,3.65,3.79,3.47,3.47,293627,3.65,3.79,3.47,3.47,293627,0.0,1.0
2020-07-09,3.71,3.8,3.57,3.7,210291,3.71,3.8,3.57,3.7,210291,0.0,1.0
2020-07-10,3.69,3.75,3.57,3.7,207350,3.69,3.75,3.57,3.7,207350,0.0,1.0
2020-07-13,3.36,3.63,3.34,3.59,453823,3.36,3.63,3.34,3.59,453823,0.0,1.0
2020-07-14,3.57,3.62,3.31,3.45,279334,3.57,3.62,3.31,3.45,279334,0.0,1.0
2020-07-15,3.96,4.69,3.57,3.64,3477270,3.96,4.69,3.57,3.64,3477270,0.0,1.0
2020-07-16,4.0,4.29,3.86,4.2,2229532,4.0,4.29,3.86,4.2,2229532,0.0,1.0
2020-07-17,4.24,4.55,4.07,4.39,3484410,4.24,4.55,4.07,4.39,3484410,0.0,1.0
2020-07-20,4.02,4.37,3.9,4.25,1095168,4.02,4.37,3.9,4.25,1095168,0.0,1.0
2020-07-21,3.7,4.0,3.69,4.0,814270,3.7,4.0,3.69,4.0,814270,0.0,1.0
2020-07-22,4.15,4.19,3.9,4.0,1745737,4.15,4.19,3.9,4.0,1745737,0.0,1.0
2020-07-23,3.87,4.1,3.84,4.02,626319,3.87,4.1,3.84,4.02,626319,0.0,1.0
2020-07-24,3.84,3.99,3.77,3.92,377699,3.84,3.99,3.77,3.92,377699,0.0,1.0
2020-07-27,3.9,3.96,3.8,3.85,380224,3.9,3.96,3.8,3.85,380224,0.0,1.0
2020-07-28,3.97,4.1,3.7701,3.88,1261577,3.97,4.1,3.7701,3.88,1261577,0.0,1.0
2020-07-29,4.35,4.4,3.88,4.0,1423284,4.35,4.4,3.88,4.0,1423284,0.0,1.0
2020-07-30,3.96,4.87,3.81,4.39,2193025,3.96,4.87,3.81,4.39,2193025,0.0,1.0
2020-07-31,3.78,3.9,3.7,3.85,674173,3.78,3.9,3.7,3.85,674173,0.0,1.0
2020-08-03,4.01,5.08,3.78,3.78,3777230,4.01,5.08,3.78,3.78,3777230,0.0,1.0
2020-08-04,3.87,3.97,3.81,3.93,623865,3.87,3.97,3.81,3.93,623865,0.0,1.0
2020-08-05,3.88,3.92,3.83,3.87,225324,3.88,3.92,3.83,3.87,225324,0.0,1.0
2020-08-06,3.86,4.0299,3.84,3.85,509477,3.86,4.0299,3.84,3.85,509477,0.0,1.0
2020-08-07,3.83,3.8899,3.75,3.88,321563,3.83,3.8899,3.75,3.88,321563,0.0,1.0
2020-08-10,3.97,3.99,3.76,3.85,714611,3.97,3.99,3.76,3.85,714611,0.0,1.0
2020-08-11,3.78,3.925,3.7514,3.91,412910,3.78,3.925,3.7514,3.91,412910,0.0,1.0
2020-08-12,3.6,3.85,3.59,3.8,504022,3.6,3.85,3.59,3.8,504022,0.0,1.0
2020-08-13,3.39,3.73,3.35,3.65,524609,3.39,3.73,3.35,3.65,524609,0.0,1.0
2020-08-14,3.71,3.85,3.36,3.42,1512367,3.71,3.85,3.36,3.42,1512367,0.0,1.0
2020-08-17,3.71,4.04,3.61,3.71,748054,3.71,4.04,3.61,3.71,748054,0.0,1.0
2020-08-18,3.71,3.77,3.65,3.66,270790,3.71,3.77,3.65,3.66,270790,0.0,1.0
2020-08-19,3.64,3.71,3.6,3.69,198758,3.64,3.71,3.6,3.69,198758,0.0,1.0
2020-08-20,3.45,3.62,3.4,3.61,326587,3.45,3.62,3.4,3.61,326587,0.0,1.0
2020-08-21,3.38,3.4175,3.31,3.4,287467,3.38,3.4175,3.31,3.4,287467,0.0,1.0
2020-08-24,3.02,3.28,2.8341,3.28,1219638,3.02,3.28,2.8341,3.28,1219638,0.0,1.0
2020-08-25,3.09,3.15,2.93,2.98,213467,3.09,3.15,2.93,2.98,213467,0.0,1.0
2020-08-26,2.94,3.11,2.9087,3.05,218918,2.94,3.11,2.9087,3.05,218918,0.0,1.0
2020-08-27,2.6,2.91,2.55,2.9,769747,2.6,2.91,2.55,2.9,769747,0.0,1.0
2020-08-28,2.63,2.6699,2.56,2.65,118809,2.63,2.6699,2.56,2.65,118809,0.0,1.0
2020-08-31,2.55,2.66,2.4215,2.58,266988,2.55,2.66,2.4215,2.58,266988,0.0,1.0
2020-09-01,2.51,2.95,2.36,2.54,1083981,2.51,2.95,2.36,2.54,1083981,0.0,1.0
2020-09-02,2.3,2.5,2.22,2.48,539985,2.3,2.5,2.22,2.48,539985,0.0,1.0
2020-09-03,2.23,2.33,2.21,2.33,215731,2.23,2.33,2.21,2.33,215731,0.0,1.0
2020-09-04,2.07,2.23,1.83,2.21,393733,2.07,2.23,1.83,2.21,393733,0.0,1.0
2020-09-08,2.15,2.21,1.975,1.98,255597,2.15,2.21,1.975,1.98,255597,0.0,1.0
2020-09-09,2.09,2.27,2.08,2.18,180105,2.09,2.27,2.08,2.18,180105,0.0,1.0
2020-09-10,2.05,2.12,2.03,2.09,152725,2.05,2.12,2.03,2.09,152725,0.0,1.0
2020-09-11,1.98,2.0893,1.93,2.05,148524,1.98,2.0893,1.93,2.05,148524,0.0,1.0
2020-09-14,2.19,2.24,2.03,2.03,188694,2.19,2.24,2.03,2.03,188694,0.0,1.0
2020-09-15,2.33,2.35,2.2,2.25,176836,2.33,2.35,2.2,2.25,176836,0.0,1.0
2020-09-16,2.25,2.42,2.2043,2.2835,213369,2.25,2.42,2.2043,2.2835,213369,0.0,1.0
2020-09-17,2.32,2.73,2.31,2.39,1814480,2.32,2.73,2.31,2.39,1814480,0.0,1.0
2020-09-18,2.44,2.55,2.32,2.32,395772,2.44,2.55,2.32,2.32,395772,0.0,1.0
2020-09-21,2.42,2.46,2.3,2.44,256916,2.42,2.46,2.3,2.44,256916,0.0,1.0
2020-09-22,2.35,2.4561,2.3208,2.43,198499,2.35,2.4561,2.3208,2.43,198499,0.0,1.0
2020-09-23,2.4,2.5797,2.34,2.34,240605,2.4,2.5797,2.34,2.34,240605,0.0,1.0
2020-09-24,2.31,2.37,2.22,2.36,174675,2.31,2.37,2.22,2.36,174675,0.0,1.0
2020-09-25,2.42,2.47,2.31,2.31,181669,2.42,2.47,2.31,2.31,181669,0.0,1.0
2020-09-28,2.36,2.44,2.33,2.35,134034,2.36,2.44,2.33,2.35,134034,0.0,1.0
2020-09-29,2.52,2.64,2.3487,2.35,308694,2.52,2.64,2.3487,2.35,308694,0.0,1.0
2020-09-30,2.42,2.6,2.41,2.51,134358,2.42,2.6,2.41,2.51,134358,0.0,1.0
2020-10-01,2.43,2.55,2.42,2.42,141149,2.43,2.55,2.42,2.42,141149,0.0,1.0
2020-10-02,2.4,2.4905,2.35,2.4,110945,2.4,2.4905,2.35,2.4,110945,0.0,1.0
2020-10-05,2.3,2.44,2.26,2.44,155448,2.3,2.44,2.26,2.44,155448,0.0,1.0
2020-10-06,2.26,2.36,2.19,2.31,156439,2.26,2.36,2.19,2.31,156439,0.0,1.0
2020-10-07,2.34,2.4,2.2412,2.25,111803,2.34,2.4,2.2412,2.25,111803,0.0,1.0
2020-10-08,2.36,2.47,2.33,2.35,135167,2.36,2.47,2.33,2.35,135167,0.0,1.0
2020-10-09,2.33,2.41,2.31,2.41,72431,2.33,2.41,2.31,2.41,72431,0.0,1.0
2020-10-12,2.25,2.37,2.23,2.35,87171,2.25,2.37,2.23,2.35,87171,0.0,1.0
2020-10-13,2.33,2.37,2.23,2.24,83667,2.33,2.37,2.23,2.24,83667,0.0,1.0
2020-10-14,2.18,2.3848,2.18,2.33,175688,2.18,2.3848,2.18,2.33,175688,0.0,1.0
2020-10-15,2.18,2.18,2.03,2.15,184681,2.18,2.18,2.03,2.15,184681,0.0,1.0
2020-10-16,2.11,2.2,2.07,2.18,94660,2.11,2.2,2.07,2.18,94660,0.0,1.0
2020-10-19,2.0,2.27,1.96,2.16,487424,2.0,2.27,1.96,2.16,487424,0.0,1.0
2020-10-20,1.93,2.0599,1.87,2.05,264732,1.93,2.0599,1.87,2.05,264732,0.0,1.0
2020-10-21,1.88,2.0,1.87,2.0,90230,1.88,2.0,1.87,2.0,90230,0.0,1.0
2020-10-22,1.86,1.94,1.79,1.89,101136,1.86,1.94,1.79,1.89,101136,0.0,1.0
2020-10-23,1.83,1.9,1.81,1.9,74812,1.83,1.9,1.81,1.9,74812,0.0,1.0
2020-10-26,1.66,1.84,1.65,1.81,194690,1.66,1.84,1.65,1.81,194690,0.0,1.0
2020-10-27,1.6,1.7199,1.57,1.68,179574,1.6,1.7199,1.57,1.68,179574,0.0,1.0
2020-10-28,1.57,1.6,1.5,1.58,126619,1.57,1.6,1.5,1.58,126619,0.0,1.0
2020-10-29,1.55,1.58,1.5178,1.54,106457,1.55,1.58,1.5178,1.54,106457,0.0,1.0
2020-10-30,1.49,1.6,1.46,1.56,117903,1.49,1.6,1.46,1.56,117903,0.0,1.0
2020-11-02,1.5,1.54,1.45,1.54,60832,1.5,1.54,1.45,1.54,60832,0.0,1.0
2020-11-03,1.58,1.5899,1.5053,1.53,72547,1.58,1.5899,1.5053,1.53,72547,0.0,1.0
2020-11-04,1.54,1.6,1.52,1.6,60822,1.54,1.6,1.52,1.6,60822,0.0,1.0
2020-11-05,1.6,1.62,1.52,1.53,109943,1.6,1.62,1.52,1.53,109943,0.0,1.0
2020-11-06,1.56,1.62,1.52,1.62,66359,1.56,1.62,1.52,1.62,66359,0.0,1.0
2020-11-09,1.37,1.56,1.34,1.54,318703,1.37,1.56,1.34,1.54,318703,0.0,1.0
2020-11-10,1.36,1.49,1.25,1.33,280535,1.36,1.49,1.25,1.33,280535,0.0,1.0
2020-11-11,1.42,1.44,1.3561,1.38,147335,1.42,1.44,1.3561,1.38,147335,0.0,1.0
2020-11-12,1.42,1.43,1.3901,1.43,127474,1.42,1.43,1.3901,1.43,127474,0.0,1.0
2020-11-13,1.57,1.58,1.4103,1.42,361667,1.57,1.58,1.4103,1.42,361667,0.0,1.0
2020-11-16,1.51,1.62,1.48,1.62,231045,1.51,1.62,1.48,1.62,231045,0.0,1.0
2020-11-17,1.49,1.51,1.42,1.51,113590,1.49,1.51,1.42,1.51,113590,0.0,1.0
2020-11-18,1.51,1.53,1.44,1.52,73173,1.51,1.53,1.44,1.52,73173,0.0,1.0
2020-11-19,1.53,1.57,1.45,1.51,142981,1.53,1.57,1.45,1.51,142981,0.0,1.0
2020-11-20,1.54,1.54,1.5,1.54,32277,1.54,1.54,1.5,1.54,32277,0.0,1.0
2020-11-23,1.43,1.55,1.43,1.55,221292,1.43,1.55,1.43,1.55,221292,0.0,1.0
2020-11-24,1.57,1.57,1.4101,1.49,511022,1.57,1.57,1.4101,1.49,511022,0.0,1.0
2020-11-25,1.57,1.61,1.5201,1.57,141683,1.57,1.61,1.5201,1.57,141683,0.0,1.0
2020-11-27,1.74,1.75,1.57,1.59,308358,1.74,1.75,1.57,1.59,308358,0.0,1.0
2020-11-30,1.76,1.87,1.74,1.74,349689,1.76,1.87,1.74,1.74,349689,0.0,1.0
2020-12-01,1.65,1.8,1.65,1.8,236051,1.65,1.8,1.65,1.8,236051,0.0,1.0
2020-12-02,1.515,1.62,1.4821,1.6,522621,1.515,1.62,1.4821,1.6,522621,0.0,1.0
2020-12-03,1.51,1.58,1.455,1.5,1116652,1.51,1.58,1.455,1.5,1116652,0.0,1.0
2020-12-04,1.48,1.5586,1.47,1.49,337628,1.48,1.5586,1.47,1.49,337628,0.0,1.0
2020-12-07,1.57,1.71,1.49,1.49,1074680,1.57,1.71,1.49,1.49,1074680,0.0,1.0
2020-12-08,1.43,1.5814,1.39,1.57,1340210,1.43,1.5814,1.39,1.57,1340210,0.0,1.0
2020-12-09,0.8718,0.919,0.855,0.8717,29005368,0.8718,0.919,0.855,0.8717,29005368,0.0,1.0
2020-12-10,0.8833,0.9,0.871,0.8956,6442853,0.8833,0.9,0.871,0.8956,6442853,0.0,1.0
2020-12-11,0.87,0.8875,0.858,0.879,6024869,0.87,0.8875,0.858,0.879,6024869,0.0,1.0
2020-12-14,0.9035,0.91,0.855,0.88,9127666,0.9035,0.91,0.855,0.88,9127666,0.0,1.0
2020-12-15,0.875,0.899,0.865,0.895,4556171,0.875,0.899,0.865,0.895,4556171,0.0,1.0
2020-12-16,0.96,0.975,0.8665,0.889,16362791,0.96,0.975,0.8665,0.889,16362791,0.0,1.0
2020-12-17,0.8602,0.883,0.81,0.8308,23139157,0.8602,0.883,0.81,0.8308,23139157,0.0,1.0
2020-12-18,0.8496,0.876,0.84,0.875,6542449,0.8496,0.876,0.84,0.875,6542449,0.0,1.0
2020-12-21,0.86,0.86,0.83,0.848,4547288,0.86,0.86,0.83,0.848,4547288,0.0,1.0
2020-12-22,0.88,0.88,0.8412,0.8576,6511166,0.88,0.88,0.8412,0.8576,6511166,0.0,1.0
2020-12-23,0.8957,0.9719,0.8569,0.894,24138550,0.8957,0.9719,0.8569,0.894,24138550,0.0,1.0
2020-12-24,0.884,0.946899,0.8751,0.915,4899551,0.884,0.946899,0.8751,0.915,4899551,0.0,1.0
2020-12-28,0.8942,0.923,0.8844,0.91,6450316,0.8942,0.923,0.8844,0.91,6450316,0.0,1.0
2020-12-29,0.8706,0.9049,0.8604,0.8952,5691610,0.8706,0.9049,0.8604,0.8952,5691610,0.0,1.0
2020-12-30,0.8799,0.889,0.86,0.877,4048509,0.8799,0.889,0.86,0.877,4048509,0.0,1.0
2020-12-31,0.95,0.97,0.8725,0.8838,18729236,0.95,0.97,0.8725,0.8838,18729236,0.0,1.0
2021-01-04,0.95,0.9687,0.892,0.95,6878229,0.95,0.9687,0.892,0.95,6878229,0.0,1.0
2021-01-05,1.14,1.21,0.9499,0.9499,22790143,1.14,1.21,0.9499,0.9499,22790143,0.0,1.0
2021-01-06,0.9207,0.95,0.875,0.898,31880076,0.9207,0.95,0.875,0.898,31880076,0.0,1.0
2021-01-07,0.949,0.9647,0.92,0.9487,12464123,0.949,0.9647,0.92,0.9487,12464123,0.0,1.0
2021-01-08,0.959,0.9799,0.925,0.97,11450131,0.959,0.9799,0.925,0.97,11450131,0.0,1.0
2021-01-11,1.1,1.1,0.932,0.98,29052937,1.1,1.1,0.932,0.98,29052937,0.0,1.0
2021-01-12,1.05,1.12,1.01,1.1,15580861,1.05,1.12,1.01,1.1,15580861,0.0,1.0
2021-01-13,1.18,1.24,1.07,1.08,24553651,1.18,1.24,1.07,1.08,24553651,0.0,1.0
2021-01-14,1.25,1.35,1.19,1.2066,24961471,1.25,1.35,1.19,1.2066,24961471,0.0,1.0
2021-01-15,1.25,1.33,1.13,1.33,15704391,1.25,1.33,1.13,1.33,15704391,0.0,1.0
2021-01-19,1.41,1.45,1.29,1.33,17477625,1.41,1.45,1.29,1.33,17477625,0.0,1.0
2021-01-20,1.54,1.55,1.28,1.42,21477179,1.54,1.55,1.28,1.42,21477179,0.0,1.0
2021-01-21,1.67,2.06,1.47,1.75,62466899,1.67,2.06,1.47,1.75,62466899,0.0,1.0
2021-01-22,1.87,1.95,1.66,1.88,41234105,1.87,1.95,1.66,1.88,41234105,0.0,1.0
2021-01-25,2.98,3.0,2.01,2.48,104058678,2.98,3.0,2.01,2.48,104058678,0.0,1.0
2021-01-26,2.61,3.77,2.18,3.36,152493726,2.61,3.77,2.18,3.36,152493726,0.0,1.0
2021-01-27,2.22,2.65,2.04,2.26,45930717,2.22,2.65,2.04,2.26,45930717,0.0,1.0
2021-01-28,2.08,2.45,1.96,2.25,23900014,2.08,2.45,1.96,2.25,23900014,0.0,1.0
2021-01-29,2.21,2.28,2.06,2.2,18096123,2.21,2.28,2.06,2.2,18096123,0.0,1.0
2021-02-01,2.37,2.43,2.15,2.3703,24019020,2.37,2.43,2.15,2.3703,24019020,0.0,1.0
2021-02-02,2.8,3.19,2.42,2.54,76668261,2.8,3.19,2.42,2.54,76668261,0.0,1.0
2021-02-03,3.25,3.28,2.9,3.02,56308251,3.25,3.28,2.9,3.02,56308251,0.0,1.0
2021-02-04,4.33,4.9,4.0306,4.43,126378648,4.33,4.9,4.0306,4.43,126378648,0.0,1.0
2021-02-05,3.89,4.1,3.5,4.01,38269993,3.89,4.1,3.5,4.01,38269993,0.0,1.0
2021-02-08,3.86,4.02,3.65,4.0,20645336,3.86,4.02,3.65,4.0,20645336,0.0,1.0
2021-02-09,3.74,3.91,3.51,3.9,18750585,3.74,3.91,3.51,3.9,18750585,0.0,1.0
2021-02-10,3.48,3.75,3.4,3.7385,20962220,3.48,3.75,3.4,3.7385,20962220,0.0,1.0
2021-02-11,3.19,3.51,3.14,3.51,19278585,3.19,3.51,3.14,3.51,19278585,0.0,1.0
2021-02-12,3.64,3.78,2.85,2.94,31422401,3.64,3.78,2.85,2.94,31422401,0.0,1.0
2021-02-16,3.48,3.62,3.43,3.57,10055050,3.48,3.62,3.43,3.57,10055050,0.0,1.0
2021-02-17,3.29,3.42,3.16,3.4077,12059401,3.29,3.42,3.16,3.4077,12059401,0.0,1.0
2021-02-18,3.11,3.26,3.03,3.12,9105194,3.11,3.26,3.03,3.12,9105194,0.0,1.0
2021-02-19,3.11,3.3299,3.08,3.1644,7723969,3.11,3.3299,3.08,3.1644,7723969,0.0,1.0
2021-02-22,2.93,3.2016,2.89,3.14,11769121,2.93,3.2016,2.89,3.14,11769121,0.0,1.0
2021-02-23,2.55,2.78,2.27,2.6,14144017,2.55,2.78,2.27,2.6,14144017,0.0,1.0
2021-02-24,2.78,2.86,2.62,2.62,6469119,2.78,2.86,2.62,2.62,6469119,0.0,1.0
2021-02-25,2.91,3.36,2.7,3.33,22427132,2.91,3.36,2.7,3.33,22427132,0.0,1.0
2021-02-26,2.72,2.9,2.5,2.87,11627271,2.72,2.9,2.5,2.87,11627271,0.0,1.0
2021-03-01,2.85,3.12,2.68,2.75,18059209,2.85,3.12,2.68,2.75,18059209,0.0,1.0
2021-03-02,2.71,2.92,2.66,2.85,5938356,2.71,2.92,2.66,2.85,5938356,0.0,1.0
2021-03-03,2.55,2.73,2.47,2.694,9077339,2.55,2.73,2.47,2.694,9077339,0.0,1.0
2021-03-04,2.14,2.47,2.0401,2.4,11983718,2.14,2.47,2.0401,2.4,11983718,0.0,1.0
2021-03-05,2.23,2.3399,1.78,2.1862,12578250,2.23,2.3399,1.78,2.1862,12578250,0.0,1.0
2021-03-08,2.13,2.2906,2.09,2.26,6388180,2.13,2.2906,2.09,2.26,6388180,0.0,1.0
2021-03-09,2.48,2.54,2.16,2.19,13814092,2.48,2.54,2.16,2.19,13814092,0.0,1.0
2021-03-10,2.91,3.09,2.53,2.99,27345181,2.91,3.09,2.53,2.99,27345181,0.0,1.0
2021-03-11,3.22,3.6,2.8838,2.9,47117222,3.22,3.6,2.8838,2.9,47117222,0.0,1.0
2021-03-12,2.91,3.13,2.87,2.96,12051623,2.91,3.13,2.87,2.96,12051623,0.0,1.0
2021-03-15,2.91,3.06,2.9,2.95,5982426,2.91,3.06,2.9,2.95,5982426,0.0,1.0
2021-03-16,2.72,2.9,2.65,2.89,7270132,2.72,2.9,2.65,2.89,7270132,0.0,1.0
2021-03-17,2.9,2.95,2.59,2.64,6564662,2.9,2.95,2.59,2.64,6564662,0.0,1.0
2021-03-18,2.71,2.92,2.65,2.85,5674861,2.71,2.92,2.65,2.85,5674861,0.0,1.0
2021-03-19,2.78,2.83,2.63,2.72,10303047,2.78,2.83,2.63,2.72,10303047,0.0,1.0
2021-03-22,2.5,2.54,2.42,2.44,20492597,2.5,2.54,2.42,2.44,20492597,0.0,1.0
2021-03-23,2.39,2.49,2.32,2.49,7706350,2.39,2.49,2.32,2.49,7706350,0.0,1.0
2021-03-24,2.16,2.42,2.15,2.39,10385555,2.16,2.42,2.15,2.39,10385555,0.0,1.0
2021-03-25,2.26,2.295,2.02,2.1,9055439,2.26,2.295,2.02,2.1,9055439,0.0,1.0
2021-03-26,2.16,2.25,2.03,2.2,9063476,2.16,2.25,2.03,2.2,9063476,0.0,1.0
2021-03-29,2.05,2.11,1.97,2.1,9035665,2.05,2.11,1.97,2.1,9035665,0.0,1.0
2021-03-30,2.05,2.09,1.91,2.02,6987993,2.05,2.09,1.91,2.02,6987993,0.0,1.0
2021-03-31,2.11,2.15,1.99,2.02,7067136,2.11,2.15,1.99,2.02,7067136,0.0,1.0
2021-04-01,2.16,2.18,2.05,2.11,6745471,2.16,2.18,2.05,2.11,6745471,0.0,1.0
2021-04-05,2.12,2.17,2.01,2.17,6323740,2.12,2.17,2.01,2.17,6323740,0.0,1.0
2021-04-06,2.04,2.12,2.04,2.05,3562701,2.04,2.12,2.04,2.05,3562701,0.0,1.0
2021-04-07,2.16,2.19,2.02,2.05,5579081,2.16,2.19,2.02,2.05,5579081,0.0,1.0
2021-04-08,2.06,2.1758,2.0,2.14,6340550,2.06,2.1758,2.0,2.14,6340550,0.0,1.0
2021-04-09,2.02,2.08,2.0,2.04,2787909,2.02,2.08,2.0,2.04,2787909,0.0,1.0
2021-04-12,1.9,2.03,1.86,2.02,7022512,1.9,2.03,1.86,2.02,7022512,0.0,1.0
2021-04-13,1.84,1.87,1.75,1.86,5695595,1.84,1.87,1.75,1.86,5695595,0.0,1.0
2021-04-14,1.86,2.0,1.7625,1.79,6526750,1.86,2.0,1.7625,1.79,6526750,0.0,1.0
2021-04-15,1.73,1.91,1.67,1.86,6661496,1.73,1.91,1.67,1.86,6661496,0.0,1.0
2021-04-16,1.63,1.73,1.57,1.65,5475320,1.63,1.73,1.57,1.65,5475320,0.0,1.0
2021-04-19,1.52,1.66,1.48,1.63,6929268,1.52,1.66,1.48,1.63,6929268,0.0,1.0
2021-04-20,1.55,1.65,1.49,1.52,5486689,1.55,1.65,1.49,1.52,5486689,0.0,1.0
2021-04-21,1.7,1.75,1.515,1.54,4193955,1.7,1.75,1.515,1.54,4193955,0.0,1.0
2021-04-22,1.74,1.8,1.67,1.7437,5140085,1.74,1.8,1.67,1.7437,5140085,0.0,1.0
2021-04-23,1.77,1.8215,1.71,1.79,4462815,1.77,1.8215,1.71,1.79,4462815,0.0,1.0
2021-04-26,1.96,1.96,1.75,1.77,5263058,1.96,1.96,1.75,1.77,5263058,0.0,1.0
2021-04-27,1.96,2.12,1.9,2.03,7718384,1.96,2.12,1.9,2.03,7718384,0.0,1.0
2021-04-28,2.2,2.42,1.87,1.95,20846365,2.2,2.42,1.87,1.95,20846365,0.0,1.0
2021-04-29,2.32,2.67,2.26,2.3128,37719693,2.32,2.67,2.26,2.3128,37719693,0.0,1.0
2021-04-30,2.33,2.4617,2.15,2.36,15150283,2.33,2.4617,2.15,2.36,15150283,0.0,1.0
2021-05-03,2.48,2.49,2.26,2.391,11729460,2.48,2.49,2.26,2.391,11729460,0.0,1.0
2021-05-04,2.31,2.46,2.21,2.42,8886110,2.31,2.46,2.21,2.42,8886110,0.0,1.0
2021-05-05,2.42,2.63,2.19,2.26,14368740,2.42,2.63,2.19,2.26,14368740,0.0,1.0
2021-05-06,2.36,2.39,2.17,2.38,12988282,2.36,2.39,2.17,2.38,12988282,0.0,1.0
2021-05-07,2.74,2.8,2.3166,2.35,18629275,2.74,2.8,2.3166,2.35,18629275,0.0,1.0
2021-05-10,2.77,3.08,2.56,2.7019,19565883,2.77,3.08,2.56,2.7019,19565883,0.0,1.0
2021-05-11,2.62,2.94,2.535,2.65,11532534,2.62,2.94,2.535,2.65,11532534,0.0,1.0
2021-05-12,2.46,2.78,2.4418,2.59,9152399,2.46,2.78,2.4418,2.59,9152399,0.0,1.0
2021-05-13,2.36,2.57,2.28,2.56,8416462,2.36,2.57,2.28,2.56,8416462,0.0,1.0
2021-05-14,2.9,3.0,2.41,2.41,24142587,2.9,3.0,2.41,2.41,24142587,0.0,1.0
2021-05-17,3.23,3.4,3.06,3.18,32623135,3.23,3.4,3.06,3.18,32623135,0.0,1.0
2021-05-18,3.19,3.42,3.11,3.27,18849982,3.19,3.42,3.11,3.27,18849982,0.0,1.0
2021-05-19,3.23,3.29,3.0,3.09,9040066,3.23,3.29,3.0,3.09,9040066,0.0,1.0
2021-05-20,3.25,3.3499,3.18,3.26,6786415,3.25,3.3499,3.18,3.26,6786415,0.0,1.0
2021-05-21,3.23,3.395,3.2,3.26,11575085,3.23,3.395,3.2,3.26,11575085,0.0,1.0
2021-05-24,3.16,3.29,3.13,3.24,6243670,3.16,3.29,3.13,3.24,6243670,0.0,1.0
2021-05-25,3.06,3.245,3.04,3.17,6167957,3.06,3.245,3.04,3.17,6167957,0.0,1.0
2021-05-26,3.12,3.2,2.91,3.0,6971520,3.12,3.2,2.91,3.0,6971520,0.0,1.0
2021-05-27,3.18,3.26,3.07,3.14,6137535,3.18,3.26,3.07,3.14,6137535,0.0,1.0
2021-05-28,3.22,3.295,3.16,3.18,4988754,3.22,3.295,3.16,3.18,4988754,0.0,1.0
2021-06-01,3.87,3.99,3.31,3.32,20649558,3.87,3.99,3.31,3.32,20649558,0.0,1.0
2021-06-02,3.94,4.24,3.54,3.99,22841517,3.94,4.24,3.54,3.99,22841517,0.0,1.0
2021-06-03,4.44,4.67,3.87,3.94,19845063,4.44,4.67,3.87,3.94,19845063,0.0,1.0
2021-06-04,4.62,4.92,4.22,4.5453,17531236,4.62,4.92,4.22,4.5453,17531236,0.0,1.0
2021-06-07,6.01,6.39,4.9,4.9,63388441,6.01,6.39,4.9,4.9,63388441,0.0,1.0
2021-06-08,6.07,6.82,4.82,6.3,43764832,6.07,6.82,4.82,6.3,43764832,0.0,1.0
2021-06-09,4.4,5.8,4.15,5.57,54638907,4.4,5.8,4.15,5.57,54638907,0.0,1.0
2021-06-10,4.07,4.68,3.83,4.15,25310931,4.07,4.68,3.83,4.15,25310931,0.0,1.0
2021-06-11,4.31,4.49,4.12,4.48,13891644,4.31,4.49,4.12,4.48,13891644,0.0,1.0
2021-06-14,4.62,4.84,4.35,4.41,13961268,4.62,4.84,4.35,4.41,13961268,0.0,1.0
2021-06-15,4.62,4.8,4.435,4.63,8078107,4.62,4.8,4.435,4.63,8078107,0.0,1.0
2021-06-16,4.65,4.72,4.45,4.64,7555644,4.65,4.72,4.45,4.64,7555644,0.0,1.0
2021-06-17,5.14,5.55,4.62,4.66,22902004,5.14,5.55,4.62,4.66,22902004,0.0,1.0
2021-06-18,5.35,5.55,5.02,5.1282,16691019,5.35,5.55,5.02,5.1282,16691019,0.0,1.0
2021-06-21,5.89,5.89,5.45,5.6,14716184,5.89,5.89,5.45,5.6,14716184,0.0,1.0
2021-06-22,7.02,7.66,6.06,6.25,76700019,7.02,7.66,6.06,6.25,76700019,0.0,1.0
2021-06-23,7.15,7.28,6.52,6.6,22658234,7.15,7.28,6.52,6.6,22658234,0.0,1.0
2021-06-24,7.92,8.48,7.11,7.2814,54185267,7.92,8.48,7.11,7.2814,54185267,0.0,1.0
2021-06-25,8.62,9.8,7.92,8.01,92513167,8.62,9.8,7.92,8.01,92513167,0.0,1.0
2021-06-28,8.25,8.5,6.79,7.6135,40467996,8.25,8.5,6.79,7.6135,40467996,0.0,1.0
2021-06-29,7.22,8.0792,7.19,7.9416,17749414,7.22,8.0792,7.19,7.9416,17749414,0.0,1.0
2021-06-30,6.32,6.89,6.05,6.66,31335742,6.32,6.89,6.05,6.66,31335742,0.0,1.0
2021-07-01,6.4,6.79,6.12,6.15,14121138,6.4,6.79,6.12,6.15,14121138,0.0,1.0
2021-07-02,5.37,6.6,5.27,6.54,27924133,5.37,6.6,5.27,6.54,27924133,0.0,1.0
2021-07-06,5.69,6.4,5.11,5.2257,25758657,5.69,6.4,5.11,5.2257,25758657,0.0,1.0
2021-07-07,5.55,6.08,5.315,5.77,13330267,5.55,6.08,5.315,5.77,13330267,0.0,1.0
2021-07-08,5.55,5.73,5.17,5.2838,9887302,5.55,5.73,5.17,5.2838,9887302,0.0,1.0
2021-07-09,5.32,5.81,5.135,5.7948,14472220,5.32,5.81,5.135,5.7948,14472220,0.0,1.0
2021-07-12,5.59,5.59,4.96,5.3,11877914,5.59,5.59,4.96,5.3,11877914,0.0,1.0
2021-07-13,6.34,6.78,5.41,5.5145,38681999,6.34,6.78,5.41,5.5145,38681999,0.0,1.0
2021-07-14,6.35,7.15,5.93,6.78,28317278,6.35,7.15,5.93,6.78,28317278,0.0,1.0
2021-07-15,5.62,6.7,5.49,6.24,19134593,5.62,6.7,5.49,6.24,19134593,0.0,1.0
2021-07-16,4.5,5.82,4.32,5.68,44790704,4.5,5.82,4.32,5.68,44790704,0.0,1.0
2021-07-19,3.9,4.24,3.71,4.117,24917874,3.9,4.24,3.71,4.117,24917874,0.0,1.0
2021-07-20,3.94,4.02,3.75,3.94,11669478,3.94,4.02,3.75,3.94,11669478,0.0,1.0
2021-07-21,4.24,4.42,4.0,4.0,14822537,4.24,4.42,4.0,4.0,14822537,0.0,1.0
2021-07-22,4.11,4.23,3.94,4.18,8080209,4.11,4.23,3.94,4.18,8080209,0.0,1.0
2021-07-23,4.18,4.57,3.78,4.04,22167186,4.18,4.57,3.78,4.04,22167186,0.0,1.0
2021-07-26,3.96,4.48,3.84,4.0768,12329141,3.96,4.48,3.84,4.0768,12329141,0.0,1.0
2021-07-27,3.92,4.01,3.71,3.95,8125497,3.92,4.01,3.71,3.95,8125497,0.0,1.0
2021-07-28,3.95,4.11,3.84,3.89,7564182,3.95,4.11,3.84,3.89,7564182,0.0,1.0
2021-07-29,3.9,4.1799,3.88,4.0,6549675,3.9,4.1799,3.88,4.0,6549675,0.0,1.0
2021-07-30,2.99,3.72,2.8,3.7012,41285465,2.99,3.72,2.8,3.7012,41285465,0.0,1.0
2021-08-02,2.91,3.07,2.88,2.97,12433616,2.91,3.07,2.88,2.97,12433616,0.0,1.0
2021-08-03,2.89,2.94,2.75,2.91,8936576,2.89,2.94,2.75,2.91,8936576,0.0,1.0
2021-08-04,3.15,3.45,2.87,2.89,21479521,3.15,3.45,2.87,2.89,21479521,0.0,1.0
2021-08-05,3.33,3.41,3.0781,3.172,8831882,3.33,3.41,3.0781,3.172,8831882,0.0,1.0
2021-08-06,3.38,3.4,3.25,3.37,5504875,3.38,3.4,3.25,3.37,5504875,0.0,1.0
2021-08-09,3.33,3.44,3.295,3.37,4635299,3.33,3.44,3.295,3.37,4635299,0.0,1.0
2021-08-10,3.29,3.36,3.241,3.26,4391808,3.29,3.36,3.241,3.26,4391808,0.0,1.0
2021-08-11,3.18,3.3,3.075,3.3,7205097,3.18,3.3,3.075,3.3,7205097,0.0,1.0
2021-08-12,3.31,3.46,3.16,3.2,8358409,3.31,3.46,3.16,3.2,8358409,0.0,1.0
2021-08-13,3.22,3.34,3.15,3.31,5710009,3.22,3.34,3.15,3.31,5710009,0.0,1.0
2021-08-16,3.13,3.21,3.04,3.18,4308166,3.13,3.21,3.04,3.18,4308166,0.0,1.0
2021-08-17,3.23,3.2613,3.04,3.08,5639538,3.23,3.2613,3.04,3.08,5639538,0.0,1.0
2021-08-18,3.26,3.39,3.0972,3.18,5163623,3.26,3.39,3.0972,3.18,5163623,0.0,1.0
2021-08-19,3.2,3.4,3.18,3.27,4411397,3.2,3.4,3.18,3.27,4411397,0.0,1.0
2021-08-20,3.26,3.325,3.17,3.19,3492505,3.26,3.325,3.17,3.19,3492505,0.0,1.0
2021-08-23,3.35,3.435,3.24,3.26,5836900,3.35,3.435,3.24,3.26,5836900,0.0,1.0
2021-08-24,3.66,3.7,3.3684,3.4,8404801,3.66,3.7,3.3684,3.4,8404801,0.0,1.0
2021-08-25,3.71,3.86,3.57,3.64,5934148,3.71,3.86,3.57,3.64,5934148,0.0,1.0
2021-08-26,3.77,3.84,3.59,3.64,4761096,3.77,3.84,3.59,3.64,4761096,0.0,1.0
2021-08-27,3.73,3.795,3.6078,3.77,5255608,3.73,3.795,3.6078,3.77,5255608,0.0,1.0
2021-08-30,3.53,3.7585,3.485,3.6823,6517366,3.53,3.7585,3.485,3.6823,6517366,0.0,1.0
2021-08-31,3.8,3.84,3.51,3.53,8099870,3.8,3.84,3.51,3.53,8099870,0.0,1.0
2021-09-01,3.76,3.96,3.7,3.8658,9663883,3.76,3.96,3.7,3.8658,9663883,0.0,1.0
2021-09-02,3.8,4.3101,3.76,3.77,15736708,3.8,4.3101,3.76,3.77,15736708,0.0,1.0
2021-09-03,3.75,3.89,3.635,3.81,7044912,3.75,3.89,3.635,3.81,7044912,0.0,1.0
2021-09-07,3.66,3.7908,3.57,3.72,4867100,3.66,3.7908,3.57,3.72,4867100,0.0,1.0
2021-09-08,3.56,3.6699,3.4529,3.63,4400183,3.56,3.6699,3.4529,3.63,4400183,0.0,1.0
2021-09-09,3.66,3.73,3.442,3.48,3953214,3.66,3.73,3.442,3.48,3953214,0.0,1.0
2021-09-10,3.97,4.11,3.63,3.67,11231322,3.97,4.11,3.63,3.67,11231322,0.0,1.0
2021-09-13,3.5,3.99,3.47,3.99,11766310,3.5,3.99,3.47,3.99,11766310,0.0,1.0
2021-09-14,3.26,3.62,3.25,3.62,6541198,3.26,3.62,3.25,3.62,6541198,0.0,1.0
2021-09-15,3.33,3.5,3.19,3.28,6478625,3.33,3.5,3.19,3.28,6478625,0.0,1.0
2021-09-16,3.41,3.45,3.29,3.35,3190953,3.41,3.45,3.29,3.35,3190953,0.0,1.0
2021-09-17,3.58,3.58,3.3101,3.41,9047728,3.58,3.58,3.3101,3.41,9047728,0.0,1.0
2021-09-20,3.28,3.41,3.2114,3.365,6767630,3.28,3.41,3.2114,3.365,6767630,0.0,1.0
2021-09-21,3.28,3.3596,3.23,3.35,2568479,3.28,3.3596,3.23,3.35,2568479,0.0,1.0
2021-09-22,3.38,3.42,3.2502,3.33,4131071,3.38,3.42,3.2502,3.33,4131071,0.0,1.0
2021-09-23,3.51,3.54,3.32,3.38,4349072,3.51,3.54,3.32,3.38,4349072,0.0,1.0
2021-09-24,3.38,3.4823,3.34,3.4105,3982440,3.38,3.4823,3.34,3.4105,3982440,0.0,1.0
2021-09-27,3.45,3.5299,3.3,3.38,4516035,3.45,3.5299,3.3,3.38,4516035,0.0,1.0
2021-09-28,3.28,3.44,3.23,3.38,5132113,3.28,3.44,3.23,3.38,5132113,0.0,1.0
2021-09-29,3.15,3.35,3.11,3.34,4448745,3.15,3.35,3.11,3.34,4448745,0.0,1.0
2021-09-30,3.26,3.31,3.11,3.15,6271568,3.26,3.31,3.11,3.15,6271568,0.0,1.0
2021-10-01,3.25,3.3285,3.15,3.26,2812570,3.25,3.3285,3.15,3.26,2812570,0.0,1.0
2021-10-04,3.06,3.2,3.03,3.19,3166053,3.06,3.2,3.03,3.19,3166053,0.0,1.0
2021-10-05,3.1,3.17,3.04,3.09,2654444,3.1,3.17,3.04,3.09,2654444,0.0,1.0
2021-10-06,3.05,3.14,3.04,3.06,2263121,3.05,3.14,3.04,3.06,2263121,0.0,1.0
2021-10-07,3.27,3.32,3.07,3.11,2801260,3.27,3.32,3.07,3.11,2801260,0.0,1.0
2021-10-08,3.18,3.33,3.16,3.27,2260558,3.18,3.33,3.16,3.27,2260558,0.0,1.0
2021-10-11,3.13,3.22,3.12,3.14,2191612,3.13,3.22,3.12,3.14,2191612,0.0,1.0
2021-10-12,3.03,3.13,2.97,3.13,4139419,3.03,3.13,2.97,3.13,4139419,0.0,1.0
2021-10-13,3.05,3.08,2.98,3.02,3018457,3.05,3.08,2.98,3.02,3018457,0.0,1.0
2021-10-14,2.91,3.09,2.835,3.08,5706039,2.91,3.09,2.835,3.08,5706039,0.0,1.0
2021-10-15,2.86,3.03,2.86,2.93,4710972,2.86,3.03,2.86,2.93,4710972,0.0,1.0
2021-10-18,2.78,2.89,2.73,2.89,4702124,2.78,2.89,2.73,2.89,4702124,0.0,1.0
2021-10-19,2.9,2.92,2.79,2.79,4119234,2.9,2.92,2.79,2.79,4119234,0.0,1.0
2021-10-20,2.91,2.97,2.81,2.89,2578535,2.91,2.97,2.81,2.89,2578535,0.0,1.0
2021-10-21,2.83,2.9765,2.82,2.9,2407746,2.83,2.9765,2.82,2.9,2407746,0.0,1.0
2021-10-22,2.78,2.81,2.69,2.7888,3408288,2.78,2.81,2.69,2.7888,3408288,0.0,1.0
2021-10-25,2.76,2.87,2.74,2.77,3508432,2.76,2.87,2.74,2.77,3508432,0.0,1.0
2021-10-26,2.66,2.79,2.64,2.79,3911891,2.66,2.79,2.64,2.79,3911891,0.0,1.0
2021-10-27,2.63,2.72,2.63,2.66,2427394,2.63,2.72,2.63,2.66,2427394,0.0,1.0
2021-10-28,2.67,2.7,2.54,2.64,4167086,2.67,2.7,2.54,2.64,4167086,0.0,1.0
2021-10-29,2.57,2.65,2.53,2.65,2861204,2.57,2.65,2.53,2.65,2861204,0.0,1.0
2021-11-01,2.81,2.82,2.55,2.56,4400384,2.81,2.82,2.55,2.56,4400384,0.0,1.0
2021-11-02,2.78,2.81,2.67,2.78,2324553,2.78,2.81,2.67,2.78,2324553,0.0,1.0
2021-11-03,2.84,2.9,2.73,2.75,2829644,2.84,2.9,2.73,2.75,2829644,0.0,1.0
2021-11-04,2.81,2.908,2.77,2.89,2442332,2.81,2.908,2.77,2.89,2442332,0.0,1.0
2021-11-05,2.74,2.81,2.675,2.81,2504052,2.74,2.81,2.675,2.81,2504052,0.0,1.0
2021-11-08,2.73,2.815,2.7016,2.73,2996753,2.73,2.815,2.7016,2.73,2996753,0.0,1.0
2021-11-09,2.63,2.725,2.6,2.72,3264031,2.63,2.725,2.6,2.72,3264031,0.0,1.0
2021-11-10,2.57,2.67,2.49,2.62,4806192,2.57,2.67,2.49,2.62,4806192,0.0,1.0
2021-11-11,2.57,2.645,2.55,2.6,3467269,2.57,2.645,2.55,2.6,3467269,0.0,1.0
2021-11-12,2.65,2.66,2.5236,2.55,3369906,2.65,2.66,2.5236,2.55,3369906,0.0,1.0
2021-11-15,2.57,2.75,2.56,2.64,3010447,2.57,2.75,2.56,2.64,3010447,0.0,1.0
2021-11-16,2.5,2.55,2.45,2.54,2836313,2.5,2.55,2.45,2.54,2836313,0.0,1.0
2021-11-17,2.44,2.57,2.44,2.49,2076916,2.44,2.57,2.44,2.49,2076916,0.0,1.0
2021-11-18,2.29,2.445,2.27,2.44,5894472,2.29,2.445,2.27,2.44,5894472,0.0,1.0
2021-11-19,2.35,2.44,2.27,2.2827,3551446,2.35,2.44,2.27,2.2827,3551446,0.0,1.0
2021-11-22,2.35,2.45,2.28,2.35,2926894,2.35,2.45,2.28,2.35,2926894,0.0,1.0
2021-11-23,2.23,2.34,2.15,2.325,3955870,2.23,2.34,2.15,2.325,3955870,0.0,1.0
2021-11-24,2.29,2.3,2.14,2.2,2230863,2.29,2.3,2.14,2.2,2230863,0.0,1.0
2021-11-26,2.28,2.33,2.21,2.22,1935132,2.28,2.33,2.21,2.22,1935132,0.0,1.0
2021-11-29,2.15,2.33,2.15,2.3,2790787,2.15,2.33,2.15,2.3,2790787,0.0,1.0
2021-11-30,2.27,2.29,2.11,2.2,3827958,2.27,2.29,2.11,2.2,3827958,0.0,1.0
2021-12-01,2.06,2.28,2.05,2.268,3986498,2.06,2.28,2.05,2.268,3986498,0.0,1.0
2021-12-02,2.1,2.11,1.9835,2.04,3814188,2.1,2.11,1.9835,2.04,3814188,0.0,1.0
2021-12-03,1.93,2.095,1.9,2.09,5824436,1.93,2.095,1.9,2.09,5824436,0.0,1.0
2021-12-06,2.01,2.04,1.84,1.93,3863580,2.01,2.04,1.84,1.93,3863580,0.0,1.0
2021-12-07,2.14,2.2,2.05,2.05,2532718,2.14,2.2,2.05,2.05,2532718,0.0,1.0
2021-12-08,2.24,2.305,2.1119,2.19,2511294,2.24,2.305,2.1119,2.19,2511294,0.0,1.0
2021-12-09,2.11,2.26,2.1,2.21,2016478,2.11,2.26,2.1,2.21,2016478,0.0,1.0
2021-12-10,2.01,2.19,2.01,2.14,2489993,2.01,2.19,2.01,2.14,2489993,0.0,1.0
2021-12-13,1.97,2.07,1.925,2.06,3045120,1.97,2.07,1.925,2.06,3045120,0.0,1.0
2021-12-14,1.91,2.01,1.9,1.94,2789720,1.91,2.01,1.9,1.94,2789720,0.0,1.0
2021-12-15,1.97,2.0,1.84,1.9,3237925,1.97,2.0,1.84,1.9,3237925,0.0,1.0
2021-12-16,1.9,2.02,1.89,2.0,2380557,1.9,2.02,1.89,2.0,2380557,0.0,1.0
2021-12-17,1.97,1.97,1.82,1.9,3019507,1.97,1.97,1.82,1.9,3019507,0.0,1.0
2021-12-20,1.87,1.93,1.84,1.88,2240518,1.87,1.93,1.84,1.88,2240518,0.0,1.0
2021-12-21,1.86,1.92,1.85,1.91,2961389,1.86,1.92,1.85,1.91,2961389,0.0,1.0
2021-12-22,1.84,1.87,1.81,1.84,2332109,1.84,1.87,1.81,1.84,2332109,0.0,1.0
2021-12-23,1.8,1.85,1.77,1.85,3494838,1.8,1.85,1.77,1.85,3494838,0.0,1.0
2021-12-27,1.7,1.8,1.68,1.79,4645064,1.7,1.8,1.68,1.79,4645064,0.0,1.0
2021-12-28,1.66,1.76,1.64,1.68,4556269,1.66,1.76,1.64,1.68,4556269,0.0,1.0
2021-12-29,1.6,1.67,1.57,1.65,4162221,1.6,1.67,1.57,1.65,4162221,0.0,1.0
2021-12-30,1.66,1.72,1.59,1.6,3355046,1.66,1.72,1.59,1.6,3355046,0.0,1.0
2021-12-31,1.6,1.6964,1.59,1.65,3319669,1.6,1.6964,1.59,1.65,3319669,0.0,1.0
2022-01-03,1.74,1.78,1.59,1.63,3567248,1.74,1.78,1.59,1.63,3567248,0.0,1.0
2022-01-04,1.72,1.8,1.69,1.74,2241734,1.72,1.8,1.69,1.74,2241734,0.0,1.0
2022-01-05,1.56,1.74,1.56,1.71,3285206,1.56,1.74,1.56,1.71,3285206,0.0,1.0
2022-01-06,1.53,1.61,1.4901,1.5974,2437451,1.53,1.61,1.4901,1.5974,2437451,0.0,1.0
2022-01-07,1.53,1.62,1.52,1.57,1795895,1.53,1.62,1.52,1.57,1795895,0.0,1.0
2022-01-10,1.5,1.52,1.45,1.52,2007548,1.5,1.52,1.45,1.52,2007548,0.0,1.0
2022-01-11,1.54,1.6,1.5,1.51,1795890,1.54,1.6,1.5,1.51,1795890,0.0,1.0
2022-01-12,1.49,1.5674,1.48,1.56,1871456,1.49,1.5674,1.48,1.56,1871456,0.0,1.0
2022-01-13,1.41,1.5162,1.4,1.48,1801556,1.41,1.5162,1.4,1.48,1801556,0.0,1.0
2022-01-14,1.46,1.48,1.38,1.39,1716675,1.46,1.48,1.38,1.39,1716675,0.0,1.0
2022-01-18,1.39,1.47,1.38,1.43,1775296,1.39,1.47,1.38,1.43,1775296,0.0,1.0
2022-01-19,1.35,1.4299,1.32,1.4,2371584,1.35,1.4299,1.32,1.4,2371584,0.0,1.0
2022-01-20,1.31,1.43,1.3,1.36,2209263,1.31,1.43,1.3,1.36,2209263,0.0,1.0
2022-01-21,1.26,1.3,1.225,1.29,3464958,1.26,1.3,1.225,1.29,3464958,0.0,1.0
2022-01-24,1.31,1.31,1.13,1.2,4469773,1.31,1.31,1.13,1.2,4469773,0.0,1.0
2022-01-25,1.3,1.337,1.26,1.29,1657830,1.3,1.337,1.26,1.29,1657830,0.0,1.0
2022-01-26,1.26,1.35,1.23,1.32,1617643,1.26,1.35,1.23,1.32,1617643,0.0,1.0
2022-01-27,1.2,1.2984,1.18,1.27,1528656,1.2,1.2984,1.18,1.27,1528656,0.0,1.0
2022-01-28,1.24,1.25,1.155,1.19,1123439,1.24,1.25,1.155,1.19,1123439,0.0,1.0
2022-01-31,1.37,1.395,1.23,1.23,2050222,1.37,1.395,1.23,1.23,2050222,0.0,1.0
2022-02-01,1.39,1.43,1.32,1.39,1945895,1.39,1.43,1.32,1.39,1945895,0.0,1.0
2022-02-02,1.3,1.4,1.28,1.39,2069878,1.3,1.4,1.28,1.39,2069878,0.0,1.0
2022-02-03,1.24,1.285,1.22,1.27,1610845,1.24,1.285,1.22,1.27,1610845,0.0,1.0
2022-02-04,1.25,1.28,1.21,1.23,2001079,1.25,1.28,1.21,1.23,2001079,0.0,1.0
2022-02-07,1.31,1.47,1.3,1.3,3494808,1.31,1.47,1.3,1.3,3494808,0.0,1.0
2022-02-08,1.42,1.42,1.27,1.35,3087331,1.42,1.42,1.27,1.35,3087331,0.0,1.0
2022-02-09,1.47,1.5,1.412,1.46,3477629,1.47,1.5,1.412,1.46,3477629,0.0,1.0
2022-02-10,1.39,1.48,1.38,1.43,3291431,1.39,1.48,1.38,1.43,3291431,0.0,1.0
2022-02-11,1.36,1.445,1.34,1.42,2318357,1.36,1.445,1.34,1.42,2318357,0.0,1.0
2022-02-14,1.29,1.36,1.28,1.31,2184427,1.29,1.36,1.28,1.31,2184427,0.0,1.0
2022-02-15,1.38,1.39,1.31,1.36,2128872,1.38,1.39,1.31,1.36,2128872,0.0,1.0
2022-02-16,1.38,1.39,1.33,1.37,1537621,1.38,1.39,1.33,1.37,1537621,0.0,1.0
2022-02-17,1.28,1.3885,1.27,1.38,1679720,1.28,1.3885,1.27,1.38,1679720,0.0,1.0
2022-02-18,1.26,1.35,1.24,1.35,2265710,1.26,1.35,1.24,1.35,2265710,0.0,1.0
2022-02-22,1.21,1.29,1.21,1.23,1975296,1.21,1.29,1.21,1.23,1975296,0.0,1.0
2022-02-23,1.16,1.26,1.16,1.23,1702126,1.16,1.26,1.16,1.23,1702126,0.0,1.0
2022-02-24,1.25,1.25,1.03,1.07,2322330,1.25,1.25,1.03,1.07,2322330,0.0,1.0
2022-02-25,1.25,1.2676,1.2,1.25,1353530,1.25,1.2676,1.2,1.25,1353530,0.0,1.0
2022-02-28,1.22,1.26,1.2,1.23,1692191,1.22,1.26,1.2,1.23,1692191,0.0,1.0
2022-03-01,1.3,1.34,1.24,1.28,2550448,1.3,1.34,1.24,1.28,2550448,0.0,1.0
2022-03-02,1.31,1.3399,1.27,1.31,1413975,1.31,1.3399,1.27,1.31,1413975,0.0,1.0
2022-03-03,1.24,1.33,1.22,1.33,1753564,1.24,1.33,1.22,1.33,1753564,0.0,1.0
2022-03-04,1.21,1.26,1.2,1.22,1796934,1.21,1.26,1.2,1.22,1796934,0.0,1.0
2022-03-07,1.18,1.2377,1.16,1.21,1925738,1.18,1.2377,1.16,1.21,1925738,0.0,1.0
2022-03-08,1.23,1.25,1.12,1.2,3402711,1.23,1.25,1.12,1.2,3402711,0.0,1.0
2022-03-09,1.34,1.34,1.2628,1.32,2090445,1.34,1.34,1.2628,1.32,2090445,0.0,1.0
2022-03-10,1.28,1.33,1.26,1.33,1085381,1.28,1.33,1.26,1.33,1085381,0.0,1.0
2022-03-11,1.21,1.32,1.21,1.28,1467602,1.21,1.32,1.21,1.28,1467602,0.0,1.0
2022-03-14,1.11,1.23,1.1,1.23,2319829,1.11,1.23,1.1,1.23,2319829,0.0,1.0
2022-03-15,1.18,1.2,1.09,1.12,1689995,1.18,1.2,1.09,1.12,1689995,0.0,1.0
2022-03-16,1.27,1.28,1.19,1.23,1874708,1.27,1.28,1.19,1.23,1874708,0.0,1.0
2022-03-17,1.39,1.42,1.2202,1.25,2564216,1.39,1.42,1.2202,1.25,2564216,0.0,1.0
2022-03-18,1.56,1.58,1.352,1.37,4721432,1.56,1.58,1.352,1.37,4721432,0.0,1.0
2022-03-21,1.57,1.58,1.47,1.54,3476471,1.57,1.58,1.47,1.54,3476471,0.0,1.0
2022-03-22,1.56,1.62,1.54,1.6,2046929,1.56,1.62,1.54,1.6,2046929,0.0,1.0
2022-03-23,1.47,1.57,1.47,1.55,1503316,1.47,1.57,1.47,1.55,1503316,0.0,1.0
2022-03-24,1.52,1.535,1.45,1.47,1249885,1.52,1.535,1.45,1.47,1249885,0.0,1.0
2022-03-25,1.44,1.53,1.43,1.53,1364481,1.44,1.53,1.43,1.53,1364481,0.0,1.0
2022-03-28,1.38,1.47,1.3601,1.46,1966502,1.38,1.47,1.3601,1.46,1966502,0.0,1.0
2022-03-29,1.37,1.42,1.35,1.38,1502192,1.37,1.42,1.35,1.38,1502192,0.0,1.0
2022-03-30,1.32,1.39,1.31,1.39,1242600,1.32,1.39,1.31,1.39,1242600,0.0,1.0
2022-03-31,1.25,1.32,1.23,1.31,2265599,1.25,1.32,1.23,1.31,2265599,0.0,1.0
2022-04-01,1.24,1.29,1.23,1.28,1792269,1.24,1.29,1.23,1.28,1792269,0.0,1.0
2022-04-04,1.25,1.26,1.21,1.24,1453270,1.25,1.26,1.21,1.24,1453270,0.0,1.0
2022-04-05,1.18,1.27,1.18,1.26,1975621,1.18,1.27,1.18,1.26,1975621,0.0,1.0
2022-04-06,1.2,1.21,1.15,1.18,1524023,1.2,1.21,1.15,1.18,1524023,0.0,1.0
2022-04-07,1.18,1.2068,1.15,1.2,1385327,1.18,1.2068,1.15,1.2,1385327,0.0,1.0
2022-04-08,1.15,1.2,1.15,1.17,1343524,1.15,1.2,1.15,1.17,1343524,0.0,1.0
2022-04-11,1.14,1.17,1.12,1.16,959028,1.14,1.17,1.12,1.16,959028,0.0,1.0
2022-04-12,1.09,1.17,1.08,1.16,1739075,1.09,1.17,1.08,1.16,1739075,0.0,1.0
2022-04-13,1.13,1.15,1.09,1.09,1162454,1.13,1.15,1.09,1.09,1162454,0.0,1.0
2022-04-14,1.11,1.1569,1.1,1.14,940841,1.11,1.1569,1.1,1.14,940841,0.0,1.0
2022-04-18,1.11,1.12,1.07,1.1,2243985,1.11,1.12,1.07,1.1,2243985,0.0,1.0
2022-04-19,1.09,1.225,1.08,1.12,1844226,1.09,1.225,1.08,1.12,1844226,0.0,1.0
2022-04-20,1.15,1.19,1.1,1.11,2683640,1.15,1.19,1.1,1.11,2683640,0.0,1.0
2022-04-21,1.05,1.17,1.04,1.16,2322806,1.05,1.17,1.04,1.16,2322806,0.0,1.0
2022-04-22,1.02,1.08,1.0,1.06,2244653,1.02,1.08,1.0,1.06,2244653,0.0,1.0
2022-04-25,1.05,1.06,1.0,1.0,1782427,1.05,1.06,1.0,1.0,1782427,0.0,1.0
2022-04-26,0.965,1.05,0.9628,1.05,3025390,0.965,1.05,0.9628,1.05,3025390,0.0,1.0
2022-04-27,1.11,1.12,0.9805,1.0,3828316,1.11,1.12,0.9805,1.0,3828316,0.0,1.0
2022-04-28,1.04,1.12,1.02,1.12,2310035,1.04,1.12,1.02,1.12,2310035,0.0,1.0
2022-04-29,1.01,1.08,0.99,1.05,1948019,1.01,1.08,0.99,1.05,1948019,0.0,1.0
2022-05-02,1.01,1.035,0.986,1.01,1491672,1.01,1.035,0.986,1.01,1491672,0.0,1.0
2022-05-03,0.982,1.04,0.972,1.02,1171907,0.982,1.04,0.972,1.02,1171907,0.0,1.0
2022-05-04,1.03,1.03,0.97,1.01,1136902,1.03,1.03,0.97,1.01,1136902,0.0,1.0
2022-05-05,0.9721,1.01,0.96,1.0,1615120,0.9721,1.01,0.96,1.0,1615120,0.0,1.0
2022-05-06,0.9857,1.02,0.9505,0.96,1314349,0.9857,1.02,0.9505,0.96,1314349,0.0,1.0
2022-05-09,0.95,0.9997,0.9351,0.9619,1793914,0.95,0.9997,0.9351,0.9619,1793914,0.0,1.0
2022-05-10,0.9838,1.01,0.936,0.9507,1709351,0.9838,1.01,0.936,0.9507,1709351,0.0,1.0
2022-05-11,0.9057,1.01,0.891,0.96,1687694,0.9057,1.01,0.891,0.96,1687694,0.0,1.0
2022-05-12,0.9299,0.96,0.8835,0.9,1305423,0.9299,0.96,0.8835,0.9,1305423,0.0,1.0
2022-05-13,0.9863,1.03,0.94,0.9446,1322821,0.9863,1.03,0.94,0.9446,1322821,0.0,1.0
2022-05-16,0.9754,1.02,0.964,0.99,713316,0.9754,1.02,0.964,0.99,713316,0.0,1.0
2022-05-17,1.01,1.03,0.9722,0.98,841800,1.01,1.03,0.9722,0.98,841800,0.0,1.0
2022-05-18,0.957,1.02,0.9422,0.9848,1366462,0.957,1.02,0.9422,0.9848,1366462,0.0,1.0
2022-05-19,0.957,0.98795,0.9442,0.957,996015,0.957,0.98795,0.9442,0.957,996015,0.0,1.0
2022-05-20,0.9594,0.9852,0.9223,0.9619,1120616,0.9594,0.9852,0.9223,0.9619,1120616,0.0,1.0
2022-05-23,0.9133,0.9718,0.9022,0.9718,1167632,0.9133,0.9718,0.9022,0.9718,1167632,0.0,1.0
2022-05-24,0.8802,0.91,0.87,0.91,1366146,0.8802,0.91,0.87,0.91,1366146,0.0,1.0
2022-05-25,0.8509,0.898899,0.8351,0.89,1650515,0.8509,0.898899,0.8351,0.89,1650515,0.0,1.0
2022-05-26,0.9075,0.92,0.8509,0.87,1519320,0.9075,0.92,0.8509,0.87,1519320,0.0,1.0
2022-05-27,0.958,0.9699,0.88,0.9197,1105391,0.958,0.9699,0.88,0.9197,1105391,0.0,1.0
2022-05-31,0.9723,1.0,0.9407,0.96,775722,0.9723,1.0,0.9407,0.96,775722,0.0,1.0
2022-06-01,0.9256,0.9889,0.9184,0.97,703667,0.9256,0.9889,0.9184,0.97,703667,0.0,1.0
2022-06-02,0.965,0.9769,0.907,0.9212,739442,0.965,0.9769,0.907,0.9212,739442,0.0,1.0
2022-06-03,1.02,1.03,0.9306,0.95,1355775,1.02,1.03,0.9306,0.95,1355775,0.0,1.0
2022-06-06,1.0,1.03,0.9552,1.02,1652457,1.0,1.03,0.9552,1.02,1652457,0.0,1.0
2022-06-07,1.1,1.12,0.99,0.99,1946604,1.1,1.12,0.99,0.99,1946604,0.0,1.0
2022-06-08,1.18,1.19,1.08,1.1,1760368,1.18,1.19,1.08,1.1,1760368,0.0,1.0
2022-06-09,1.28,1.36,1.14,1.2,3973445,1.28,1.36,1.14,1.2,3973445,0.0,1.0
2022-06-10,1.13,1.27,1.12,1.26,2004978,1.13,1.27,1.12,1.26,2004978,0.0,1.0
2022-06-13,1.06,1.08,1.02,1.08,1370672,1.06,1.08,1.02,1.08,1370672,0.0,1.0
2022-06-14,1.02,1.07,1.0,1.06,1262516,1.02,1.07,1.0,1.06,1262516,0.0,1.0
2022-06-15,1.04,1.06,1.0,1.02,1396808,1.04,1.06,1.0,1.02,1396808,0.0,1.0
2022-06-16,1.01,1.035,1.0,1.01,1252297,1.01,1.035,1.0,1.01,1252297,0.0,1.0
2022-06-17,1.04,1.09,1.0,1.01,1728687,1.04,1.09,1.0,1.01,1728687,0.0,1.0
2022-06-21,1.04,1.08,1.01,1.08,1694725,1.04,1.08,1.01,1.08,1694725,0.0,1.0
2022-06-22,1.07,1.12,1.03,1.04,1227100,1.07,1.12,1.03,1.04,1227100,0.0,1.0
2022-06-23,1.12,1.12,1.05,1.09,1476418,1.12,1.12,1.05,1.09,1476418,0.0,1.0
2022-06-24,1.17,1.21,1.11,1.11,17269704,1.17,1.21,1.11,1.11,17269704,0.0,1.0
2022-06-27,1.21,1.24,1.15,1.23,1363851,1.21,1.24,1.15,1.23,1363851,0.0,1.0
2022-06-28,1.15,1.22,1.15,1.22,891861,1.15,1.22,1.15,1.22,891861,0.0,1.0
2022-06-29,1.16,1.18,1.1101,1.16,680483,1.16,1.18,1.1101,1.16,680483,0.0,1.0
2022-06-30,1.09,1.16,1.08,1.13,1005544,1.09,1.16,1.08,1.13,1005544,0.0,1.0
2022-07-01,1.01,1.1006,0.98,0.99,2074353,1.01,1.1006,0.98,0.99,2074353,0.0,1.0
2022-07-05,1.09,1.1,0.9805,1.01,1276538,1.09,1.1,0.9805,1.01,1276538,0.0,1.0
2022-07-06,1.04,1.09,1.03,1.07,446361,1.04,1.09,1.03,1.07,446361,0.0,1.0
2022-07-07,1.07,1.09,1.03,1.05,767012,1.07,1.09,1.03,1.05,767012,0.0,1.0
2022-07-08,1.08,1.1,1.06,1.07,440265,1.08,1.1,1.06,1.07,440265,0.0,1.0
2022-07-11,1.06,1.07,1.03,1.05,590416,1.06,1.07,1.03,1.05,590416,0.0,1.0
2022-07-12,1.06,1.09,1.025,1.05,604950,1.06,1.09,1.025,1.05,604950,0.0,1.0
2022-07-13,1.05,1.07,1.04,1.05,486478,1.05,1.07,1.04,1.05,486478,0.0,1.0
2022-07-14,1.03,1.055,1.01,1.05,796710,1.03,1.055,1.01,1.05,796710,0.0,1.0
2022-07-15,1.03,1.04,1.0006,1.03,613348,1.03,1.04,1.0006,1.03,613348,0.0,1.0
2022-07-18,1.01,1.06,1.01,1.06,925827,1.01,1.06,1.01,1.06,925827,0.0,1.0
2022-07-19,1.02,1.03,1.01,1.01,335037,1.02,1.03,1.01,1.01,335037,0.0,1.0
2022-07-20,1.02,1.055,1.02,1.02,537082,1.02,1.055,1.02,1.02,537082,0.0,1.0
2022-07-21,1.01,1.04,1.01,1.03,868177,1.01,1.04,1.01,1.03,868177,0.0,1.0
2022-07-22,0.9836,1.03,0.98,1.02,1464954,0.9836,1.03,0.98,1.02,1464954,0.0,1.0
2022-07-25,0.9697,0.9949,0.9605,0.9836,595990,0.9697,0.9949,0.9605,0.9836,595990,0.0,1.0
2022-07-26,0.91,0.963,0.9092,0.95,1141239,0.91,0.963,0.9092,0.95,1141239,0.0,1.0
2022-07-27,0.9265,0.94,0.8901,0.91,882539,0.9265,0.94,0.8901,0.91,882539,0.0,1.0
2022-07-28,0.932,0.955,0.9118,0.94,575692,0.932,0.955,0.9118,0.94,575692,0.0,1.0
2022-07-29,0.9411,0.9485,0.92,0.94,431108,0.9411,0.9485,0.92,0.94,431108,0.0,1.0
2022-08-01,0.9231,0.9838,0.91,0.9533,571227,0.9231,0.9838,0.91,0.9533,571227,0.0,1.0
2022-08-02,0.9478,0.962,0.924,0.9302,594256,0.9478,0.962,0.924,0.9302,594256,0.0,1.0
2022-08-03,0.982,1.01,0.9605,1.01,496587,0.982,1.01,0.9605,1.01,496587,0.0,1.0
2022-08-04,1.01,1.01,0.98,0.99,680155,1.01,1.01,0.98,0.99,680155,0.0,1.0
2022-08-05,1.0,1.02,0.9901,1.0,726837,1.0,1.02,0.9901,1.0,726837,0.0,1.0
2022-08-08,1.05,1.0702,1.02,1.04,1046085,1.05,1.0702,1.02,1.04,1046085,0.0,1.0
2022-08-09,0.9796,1.05,0.94405,1.03,1245959,0.9796,1.05,0.94405,1.03,1245959,0.0,1.0
2022-08-10,1.05,1.06,0.99,1.0,1170015,1.05,1.06,0.99,1.0,1170015,0.0,1.0
2022-08-11,1.05,1.09,1.05,1.06,631090,1.05,1.09,1.05,1.06,631090,0.0,1.0
2022-08-12,1.08,1.09,1.04,1.05,765164,1.08,1.09,1.04,1.05,765164,0.0,1.0
2022-08-15,1.14,1.15,1.06,1.06,1481129,1.14,1.15,1.06,1.06,1481129,0.0,1.0
2022-08-16,1.09,1.15,1.09,1.15,600676,1.09,1.15,1.09,1.15,600676,0.0,1.0
2022-08-17,1.05,1.12,1.03,1.1,1096761,1.05,1.12,1.03,1.1,1096761,0.0,1.0
2022-08-18,1.04,1.06,1.03,1.05,484921,1.04,1.06,1.03,1.05,484921,0.0,1.0
2022-08-19,1.01,1.04,1.005,1.02,619898,1.01,1.04,1.005,1.02,619898,0.0,1.0
2022-08-22,1.01,1.02,1.0,1.0,479549,1.01,1.02,1.0,1.0,479549,0.0,1.0
2022-08-23,0.9718,1.02,0.9607,1.02,1647546,0.9718,1.02,0.9607,1.02,1647546,0.0,1.0
2022-08-24,0.9761,0.99,0.96,0.99,763882,0.9761,0.99,0.96,0.99,763882,0.0,1.0
2022-08-25,0.9601,0.9998,0.9531,0.9721,443632,0.9601,0.9998,0.9531,0.9721,443632,0.0,1.0
2022-08-26,0.9595,0.9799,0.95,0.966,489790,0.9595,0.9799,0.95,0.966,489790,0.0,1.0
2022-08-29,0.9449,0.9602,0.9344,0.94,315461,0.9449,0.9602,0.9344,0.94,315461,0.0,1.0
2022-08-30,0.9299,0.97,0.916,0.97,354745,0.9299,0.97,0.916,0.97,354745,0.0,1.0
2022-08-31,0.921,0.9493,0.91,0.9316,244530,0.921,0.9493,0.91,0.9316,244530,0.0,1.0
2022-09-01,0.915,0.93,0.895,0.921,335599,0.915,0.93,0.895,0.921,335599,0.0,1.0
2022-09-02,0.9128,0.94,0.9,0.915,376272,0.9128,0.94,0.9,0.915,376272,0.0,1.0
2022-09-06,0.8965,0.9311,0.89,0.9311,376565,0.8965,0.9311,0.89,0.9311,376565,0.0,1.0
2022-09-07,0.9143,0.9276,0.89,0.9,447280,0.9143,0.9276,0.89,0.9,447280,0.0,1.0
2022-09-08,0.9719,0.994,0.9143,0.9178,789436,0.9719,0.994,0.9143,0.9178,789436,0.0,1.0
2022-09-09,0.945,1.0,0.9331,0.985,426639,0.945,1.0,0.9331,0.985,426639,0.0,1.0
2022-09-12,0.95,0.9729,0.9402,0.9402,294111,0.95,0.9729,0.9402,0.9402,294111,0.0,1.0
2022-09-13,0.931,0.9481,0.9066,0.9348,311502,0.931,0.9481,0.9066,0.9348,311502,0.0,1.0
2022-09-14,0.9,0.94,0.9,0.94,447721,0.9,0.94,0.9,0.94,447721,0.0,1.0
2022-09-15,0.9214,0.936,0.9001,0.91,224514,0.9214,0.936,0.9001,0.91,224514,0.0,1.0
2022-09-16,0.9309,0.94,0.884,0.9022,584195,0.9309,0.94,0.884,0.9022,584195,0.0,1.0
2022-09-19,0.8927,0.93,0.89,0.92,411878,0.8927,0.93,0.89,0.92,411878,0.0,1.0
2022-09-20,0.8679,0.8939,0.86,0.8901,611232,0.8679,0.8939,0.86,0.8901,611232,0.0,1.0
2022-09-21,0.8553,0.8899,0.82,0.871,814028,0.8553,0.8899,0.82,0.871,814028,0.0,1.0
2022-09-22,0.8495,0.8589,0.812,0.858,493225,0.8495,0.8589,0.812,0.858,493225,0.0,1.0
2022-09-23,0.8243,0.8385,0.80615,0.83,518132,0.8243,0.8385,0.80615,0.83,518132,0.0,1.0
2022-09-26,0.8201,0.853,0.7972,0.8,418376,0.8201,0.853,0.7972,0.8,418376,0.0,1.0
2022-09-27,0.824,0.8299,0.81,0.82,229742,0.824,0.8299,0.81,0.82,229742,0.0,1.0
2022-09-28,0.8601,0.87,0.82,0.82,297147,0.8601,0.87,0.82,0.82,297147,0.0,1.0
2022-09-29,0.826,0.8806,0.8124,0.8806,251965,0.826,0.8806,0.8124,0.8806,251965,0.0,1.0
2022-09-30,0.8333,0.85,0.8203,0.8254,245158,0.8333,0.85,0.8203,0.8254,245158,0.0,1.0
2022-10-03,0.829,0.868799,0.81,0.85,362593,0.829,0.868799,0.81,0.85,362593,0.0,1.0
2022-10-04,0.8803,0.8849,0.8395,0.84,332692,0.8803,0.8849,0.8395,0.84,332692,0.0,1.0
2022-10-05,0.85,0.878499,0.8371,0.84,210941,0.85,0.878499,0.8371,0.84,210941,0.0,1.0
2022-10-06,0.8462,0.8757,0.833,0.85,184545,0.8462,0.8757,0.833,0.85,184545,0.0,1.0
2022-10-07,0.8111,0.86,0.8101,0.86,315056,0.8111,0.86,0.8101,0.86,315056,0.0,1.0
2022-10-10,0.83,0.835251,0.781,0.81,490209,0.83,0.835251,0.781,0.81,490209,0.0,1.0
2022-10-11,0.81,0.8691,0.8017,0.815,521228,0.81,0.8691,0.8017,0.815,521228,0.0,1.0
2022-10-12,0.8456,0.8599,0.815,0.82,487982,0.8456,0.8599,0.815,0.82,487982,0.0,1.0
2022-10-13,0.8212,0.8441,0.8015,0.81,319375,0.8212,0.8441,0.8015,0.81,319375,0.0,1.0
2022-10-14,0.81,0.8401,0.81,0.8209,418400,0.81,0.8401,0.81,0.8209,418400,0.0,1.0
2022-10-17,0.8051,0.8277,0.805,0.81,273375,0.8051,0.8277,0.805,0.81,273375,0.0,1.0
2022-10-18,0.81,0.8199,0.8022,0.818,301545,0.81,0.8199,0.8022,0.818,301545,0.0,1.0
2022-10-19,0.78,0.8089,0.77,0.8065,633253,0.78,0.8089,0.77,0.8065,633253,0.0,1.0
2022-10-20,0.8025,0.81,0.781,0.79,197482,0.8025,0.81,0.781,0.79,197482,0.0,1.0
2022-10-21,0.82,0.8291,0.7911,0.799,345270,0.82,0.8291,0.7911,0.799,345270,0.0,1.0
2022-10-24,0.8601,0.88,0.7903,0.85,984813,0.8601,0.88,0.7903,0.85,984813,0.0,1.0
2022-10-25,0.913,0.93,0.890001,0.9,598367,0.913,0.93,0.890001,0.9,598367,0.0,1.0
2022-10-26,0.9874,1.0,0.91,0.91,971993,0.9874,1.0,0.91,0.91,971993,0.0,1.0
2022-10-27,1.01,1.06,0.98,1.02,1406534,1.01,1.06,0.98,1.02,1406534,0.0,1.0
2022-10-28,0.98,1.01,0.97,1.0,465049,0.98,1.01,0.97,1.0,465049,0.0,1.0
2022-10-31,0.9852,1.01,0.97,1.01,341664,0.9852,1.01,0.97,1.01,341664,0.0,1.0
2022-11-01,0.9256,1.02,0.91,0.9839,526387,0.9256,1.02,0.91,0.9839,526387,0.0,1.0
2022-11-02,0.9192,0.9511,0.9,0.92,493331,0.9192,0.9511,0.9,0.92,493331,0.0,1.0
2022-11-03,0.8678,0.9284,0.81,0.92,394217,0.8678,0.9284,0.81,0.92,394217,0.0,1.0
2022-11-04,0.8558,0.8878,0.831,0.8423,319156,0.8558,0.8878,0.831,0.8423,319156,0.0,1.0
2022-11-07,0.8522,0.88,0.8351,0.8558,312882,0.8522,0.88,0.8351,0.8558,312882,0.0,1.0
2022-11-08,0.8149,0.88,0.8105,0.88,976533,0.8149,0.88,0.8105,0.88,976533,0.0,1.0
2022-11-09,0.795,0.836796,0.79,0.8107,506091,0.795,0.836796,0.79,0.8107,506091,0.0,1.0
2022-11-10,0.8201,0.8405,0.814,0.82,326313,0.8201,0.8405,0.814,0.82,326313,0.0,1.0
2022-11-11,0.8401,0.85,0.7926,0.8,621861,0.8401,0.85,0.7926,0.8,621861,0.0,1.0
2022-11-14,0.8101,0.845295,0.81,0.82,321069,0.8101,0.845295,0.81,0.82,321069,0.0,1.0
2022-11-15,0.821,0.84,0.81,0.83,282781,0.821,0.84,0.81,0.83,282781,0.0,1.0
2022-11-16,0.8038,0.839,0.7866,0.839,491976,0.8038,0.839,0.7866,0.839,491976,0.0,1.0
2022-11-17,0.7852,0.805,0.781,0.8,364328,0.7852,0.805,0.781,0.8,364328,0.0,1.0
2022-11-18,0.7966,0.81,0.7823,0.81,233224,0.7966,0.81,0.7823,0.81,233224,0.0,1.0
2022-11-21,0.7647,0.7958,0.76,0.7837,343766,0.7647,0.7958,0.76,0.7837,343766,0.0,1.0
2022-11-22,0.777,0.7965,0.76,0.78,352505,0.777,0.7965,0.76,0.78,352505,0.0,1.0
2022-11-23,0.7874,0.8,0.779,0.7909,153217,0.7874,0.8,0.779,0.7909,153217,0.0,1.0
2022-11-25,0.82,0.8224,0.761,0.7718,386764,0.82,0.8224,0.761,0.7718,386764,0.0,1.0
2022-11-28,0.771,0.8063,0.762,0.77,326650,0.771,0.8063,0.762,0.77,326650,0.0,1.0
2022-11-29,0.7622,0.797,0.76,0.775,238380,0.7622,0.797,0.76,0.775,238380,0.0,1.0
2022-11-30,0.75,0.77,0.75,0.76,353152,0.75,0.77,0.75,0.76,353152,0.0,1.0
2022-12-01,0.766,0.78,0.75,0.75,319868,0.766,0.78,0.75,0.75,319868,0.0,1.0
2022-12-02,0.7653,0.77,0.75,0.76,242746,0.7653,0.77,0.75,0.76,242746,0.0,1.0
2022-12-05,0.7306,0.7653,0.7306,0.7653,480865,0.7306,0.7653,0.7306,0.7653,480865,0.0,1.0
2022-12-06,0.714,0.759799,0.674771,0.72,688939,0.714,0.759799,0.674771,0.72,688939,0.0,1.0
2022-12-07,0.6651,0.7116,0.63,0.7012,905765,0.6651,0.7116,0.63,0.7012,905765,0.0,1.0
2022-12-08,0.6735,0.68,0.65,0.68,572898,0.6735,0.68,0.65,0.68,572898,0.0,1.0
2022-12-09,0.6687,0.7,0.655,0.68,814501,0.6687,0.7,0.655,0.68,814501,0.0,1.0
2022-12-12,0.665,0.7,0.64,0.66,480091,0.665,0.7,0.64,0.66,480091,0.0,1.0
2022-12-13,0.63,0.68,0.63,0.6702,375446,0.63,0.68,0.63,0.6702,375446,0.0,1.0
2022-12-14,0.6138,0.65,0.606,0.63,512166,0.6138,0.65,0.606,0.63,512166,0.0,1.0
2022-12-15,0.5851,0.613,0.58,0.613,578933,0.5851,0.613,0.58,0.613,578933,0.0,1.0
2022-12-16,0.5829,0.5965,0.570101,0.58,527637,0.5829,0.5965,0.570101,0.58,527637,0.0,1.0
2022-12-19,0.57,0.582,0.54,0.582,695627,0.57,0.582,0.54,0.582,695627,0.0,1.0
2022-12-20,0.5904,0.6,0.56,0.58,494979,0.5904,0.6,0.56,0.58,494979,0.0,1.0
2022-12-21,0.572,0.61,0.5701,0.59,510874,0.572,0.61,0.5701,0.59,510874,0.0,1.0
2022-12-22,0.5644,0.59,0.55,0.57,432191,0.5644,0.59,0.55,0.57,432191,0.0,1.0
2022-12-23,0.5758,0.599,0.5512,0.56,357780,0.5758,0.599,0.5512,0.56,357780,0.0,1.0
2022-12-27,0.5161,0.58,0.5051,0.58,754807,0.5161,0.58,0.5051,0.58,754807,0.0,1.0
2022-12-28,0.502,0.52,0.5,0.508,588778,0.502,0.52,0.5,0.508,588778,0.0,1.0
2022-12-29,0.5216,0.55,0.5,0.5,829900,0.5216,0.55,0.5,0.5,829900,0.0,1.0
2022-12-30,0.5285,0.548589,0.5,0.51,903376,0.5285,0.548589,0.5,0.51,903376,0.0,1.0
2023-01-03,0.5862,0.63,0.55,0.5565,691871,0.5862,0.63,0.55,0.5565,691871,0.0,1.0
2023-01-04,0.619,0.6343,0.61,0.6238,497196,0.619,0.6343,0.61,0.6238,497196,0.0,1.0
2023-01-05,0.708,0.719499,0.591,0.625,885975,0.708,0.719499,0.591,0.625,885975,0.0,1.0
2023-01-06,0.7191,0.7299,0.68,0.7199,635967,0.7191,0.7299,0.68,0.7199,635967,0.0,1.0
2023-01-09,0.7003,0.7378,0.7,0.71,467733,0.7003,0.7378,0.7,0.71,467733,0.0,1.0
2023-01-10,0.673,0.72,0.668,0.7049,581954,0.673,0.72,0.668,0.7049,581954,0.0,1.0
2023-01-11,0.7199,0.72,0.66,0.673,584752,0.7199,0.72,0.66,0.673,584752,0.0,1.0
2023-01-12,0.7484,0.7827,0.7001,0.72,628078,0.7484,0.7827,0.7001,0.72,628078,0.0,1.0
2023-01-13,0.8533,0.8885,0.75,0.77,1275204,0.8533,0.8885,0.75,0.77,1275204,0.0,1.0
2023-01-17,0.909,0.9386,0.835501,0.8513,1045986,0.909,0.9386,0.835501,0.8513,1045986,0.0,1.0
2023-01-18,0.9134,1.0,0.9023,0.92,1897221,0.9134,1.0,0.9023,0.92,1897221,0.0,1.0
2023-01-19,0.8354,0.91,0.78,0.86,1579411,0.8354,0.91,0.78,0.86,1579411,0.0,1.0
2023-01-20,0.8066,0.865,0.8,0.83,679945,0.8066,0.865,0.8,0.83,679945,0.0,1.0
2023-01-23,0.782,0.8199,0.75,0.8066,645722,0.782,0.8199,0.75,0.8066,645722,0.0,1.0
2023-01-24,0.7563,0.7999,0.7511,0.7988,221296,0.7563,0.7999,0.7511,0.7988,221296,0.0,1.0
2023-01-25,0.8388,0.85,0.721,0.75,710756,0.8388,0.85,0.721,0.75,710756,0.0,1.0
2023-01-26,0.8123,0.8498,0.8,0.8498,352603,0.8123,0.8498,0.8,0.8498,352603,0.0,1.0
2023-01-27,0.82,0.8399,0.7936,0.82,354912,0.82,0.8399,0.7936,0.82,354912,0.0,1.0
2023-01-30,0.8,0.8399,0.8,0.83,335007,0.8,0.8399,0.8,0.83,335007,0.0,1.0
2023-01-31,0.8008,0.845,0.78,0.83,312808,0.8008,0.845,0.78,0.83,312808,0.0,1.0
2023-02-01,0.8,0.82,0.7811,0.82,423631,0.8,0.82,0.7811,0.82,423631,0.0,1.0
2023-02-02,0.83,0.85,0.81,0.814,554567,0.83,0.85,0.81,0.814,554567,0.0,1.0
2023-02-03,0.83,0.8685,0.8103,0.8103,534847,0.83,0.8685,0.8103,0.8103,534847,0.0,1.0
2023-02-06,0.8201,0.85,0.806649,0.83,590032,0.8201,0.85,0.806649,0.83,590032,0.0,1.0
2023-02-07,0.8279,0.84,0.805,0.8194,335545,0.8279,0.84,0.805,0.8194,335545,0.0,1.0
2023-02-08,0.765,0.8195,0.755,0.8005,875617,0.765,0.8195,0.755,0.8005,875617,0.0,1.0
2023-02-09,0.755,0.795,0.7412,0.78,295616,0.755,0.795,0.7412,0.78,295616,0.0,1.0
2023-02-10,0.726,0.76,0.719,0.76,303490,0.726,0.76,0.719,0.76,303490,0.0,1.0
2023-02-13,0.8008,0.82,0.71,0.725,830129,0.8008,0.82,0.71,0.725,830129,0.0,1.0
2023-02-14,0.78,0.81,0.76,0.79,309220,0.78,0.81,0.76,0.79,309220,0.0,1.0
2023-02-15,0.765,0.79,0.751,0.78,234041,0.765,0.79,0.751,0.78,234041,0.0,1.0
2023-02-16,0.8088,0.8388,0.77,0.77,447027,0.8088,0.8388,0.77,0.77,447027,0.0,1.0
2023-02-17,0.8023,0.8191,0.78,0.8191,210586,0.8023,0.8191,0.78,0.8191,210586,0.0,1.0
2023-02-21,0.745,0.8,0.74,0.8,394323,0.745,0.8,0.74,0.8,394323,0.0,1.0
2023-02-22,0.72,0.7695,0.72,0.75,216233,0.72,0.7695,0.72,0.75,216233,0.0,1.0
2023-02-23,0.7405,0.77,0.72,0.72,286602,0.7405,0.77,0.72,0.72,286602,0.0,1.0
2023-02-24,0.7457,0.77,0.725,0.75,312672,0.7457,0.77,0.725,0.75,312672,0.0,1.0
2023-02-27,0.7631,0.7699,0.73,0.745,303016,0.7631,0.7699,0.73,0.745,303016,0.0,1.0
2023-02-28,0.74,0.7647,0.73,0.76,261440,0.74,0.7647,0.73,0.76,261440,0.0,1.0
2023-03-01,0.7323,0.76,0.7315,0.7315,170034,0.7323,0.76,0.7315,0.7315,170034,0.0,1.0
2023-03-02,0.7231,0.7384,0.723,0.73,240487,0.7231,0.7384,0.723,0.73,240487,0.0,1.0
2023-03-03,0.7177,0.7485,0.69,0.72,563526,0.7177,0.7485,0.69,0.72,563526,0.0,1.0
2023-03-06,0.72,0.728,0.7,0.7201,310327,0.72,0.728,0.7,0.7201,310327,0.0,1.0
2023-03-07,0.72,0.73,0.71,0.73,269929,0.72,0.73,0.71,0.73,269929,0.0,1.0
2023-03-08,0.71,0.72,0.7,0.72,346550,0.71,0.72,0.7,0.72,346550,0.0,1.0
2023-03-09,0.705,0.72,0.6989,0.7,247355,0.705,0.72,0.6989,0.7,247355,0.0,1.0
2023-03-10,0.6748,0.7123,0.661,0.6989,569230,0.6748,0.7123,0.661,0.6989,569230,0.0,1.0
2023-03-13,0.65,0.6748,0.6411,0.6748,383537,0.65,0.6748,0.6411,0.6748,383537,0.0,1.0
2023-03-14,0.666,0.6838,0.6451,0.65,283234,0.666,0.6838,0.6451,0.65,283234,0.0,1.0
2023-03-15,0.65,0.67,0.645,0.67,430351,0.65,0.67,0.645,0.67,430351,0.0,1.0
2023-03-16,0.6802,0.6808,0.659732,0.66,189629,0.6802,0.6808,0.659732,0.66,189629,0.0,1.0
2023-03-17,0.69,0.69,0.65,0.66,178746,0.69,0.69,0.65,0.66,178746,0.0,1.0
2023-03-20,0.655,0.7038,0.655,0.6802,286871,0.655,0.7038,0.655,0.6802,286871,0.0,1.0
2023-03-21,0.6674,0.6878,0.6516,0.6877,308080,0.6674,0.6878,0.6516,0.6877,308080,0.0,1.0
2023-03-22,0.7161,0.7443,0.6646,0.67,383943,0.7161,0.7443,0.6646,0.67,383943,0.0,1.0
2023-03-23,0.6793,0.734,0.6713,0.7161,323732,0.6793,0.734,0.6713,0.7161,323732,0.0,1.0
2023-03-24,0.6964,0.71,0.671,0.71,142698,0.6964,0.71,0.671,0.71,142698,0.0,1.0
2023-03-27,0.6601,0.7086,0.66,0.6964,284031,0.6601,0.7086,0.66,0.6964,284031,0.0,1.0
2023-03-28,0.6849,0.6997,0.65,0.6582,267719,0.6849,0.6997,0.65,0.6582,267719,0.0,1.0
2023-03-29,0.691,0.71,0.6636,0.6993,288319,0.691,0.71,0.6636,0.6993,288319,0.0,1.0
2023-03-30,0.707,0.7358,0.68,0.72,412941,0.707,0.7358,0.68,0.72,412941,0.0,1.0
2023-03-31,0.7249,0.7298,0.6907,0.7,339970,0.7249,0.7298,0.6907,0.7,339970,0.0,1.0
2023-04-03,0.75,0.75,0.71,0.71,409019,0.75,0.75,0.71,0.71,409019,0.0,1.0
2023-04-04,0.7164,0.75,0.7124,0.7303,160645,0.7164,0.75,0.7124,0.7303,160645,0.0,1.0
2023-04-05,0.7142,0.75,0.6925,0.75,337522,0.7142,0.75,0.6925,0.75,337522,0.0,1.0
2023-04-06,0.7244,0.7288,0.70011,0.7104,130896,0.7244,0.7288,0.70011,0.7104,130896,0.0,1.0
2023-04-10,0.7055,0.7299,0.69,0.71,212546,0.7055,0.7299,0.69,0.71,212546,0.0,1.0
2023-04-11,0.7399,0.74,0.69,0.69,257133,0.7399,0.74,0.69,0.69,257133,0.0,1.0
2023-04-12,0.721,0.745,0.7145,0.745,190979,0.721,0.745,0.7145,0.745,190979,0.0,1.0
2023-04-13,0.7398,0.745,0.71,0.72,165458,0.7398,0.745,0.71,0.72,165458,0.0,1.0
2023-04-14,0.735,0.7658,0.725,0.7372,268305,0.735,0.7658,0.725,0.7372,268305,0.0,1.0
2023-04-17,0.74,0.76,0.7151,0.745,238002,0.74,0.76,0.7151,0.745,238002,0.0,1.0
2023-04-18,0.75,0.758,0.73,0.74,139629,0.75,0.758,0.73,0.74,139629,0.0,1.0
2023-04-19,0.7446,0.76,0.73,0.76,177187,0.7446,0.76,0.73,0.76,177187,0.0,1.0
2023-04-20,0.716,0.75,0.715,0.73,200099,0.716,0.75,0.715,0.73,200099,0.0,1.0
2023-04-21,0.7,0.72,0.69,0.72,219343,0.7,0.72,0.69,0.72,219343,0.0,1.0
2023-04-24,0.672,0.72,0.661,0.6938,493535,0.672,0.72,0.661,0.6938,493535,0.0,1.0
2023-04-25,0.6349,0.6718,0.6233,0.67,584102,0.6349,0.6718,0.6233,0.67,584102,0.0,1.0
2023-04-26,0.6045,0.6465,0.6,0.6202,268270,0.6045,0.6465,0.6,0.6202,268270,0.0,1.0
2023-04-27,0.6336,0.6497,0.5901,0.61,405225,0.6336,0.6497,0.5901,0.61,405225,0.0,1.0
2023-04-28,0.6392,0.649,0.63,0.6342,186773,0.6392,0.649,0.63,0.6342,186773,0.0,1.0
2023-05-01,0.6,0.6499,0.6,0.649,221778,0.6,0.6499,0.6,0.649,221778,0.0,1.0
2023-05-02,0.64,0.64,0.6,0.64,317106,0.64,0.64,0.6,0.64,317106,0.0,1.0
2023-05-03,0.6624,0.7,0.625201,0.65,485739,0.6624,0.7,0.625201,0.65,485739,0.0,1.0
2023-05-04,0.6769,0.68,0.6225,0.65,343704,0.6769,0.68,0.6225,0.65,343704,0.0,1.0
2023-05-05,0.686,0.699,0.659,0.69,342424,0.686,0.699,0.659,0.69,342424,0.0,1.0
2023-05-08,0.6999,0.7249,0.6734,0.7202,304230,0.6999,0.7249,0.6734,0.7202,304230,0.0,1.0
2023-05-09,0.7201,0.748,0.6776,0.686,583272,0.7201,0.748,0.6776,0.686,583272,0.0,1.0
2023-05-10,0.68,0.7201,0.675,0.7201,233554,0.68,0.7201,0.675,0.7201,233554,0.0,1.0
2023-05-11,0.6839,0.7,0.68,0.69,310088,0.6839,0.7,0.68,0.69,310088,0.0,1.0
2023-05-12,0.7049,0.7098,0.683,0.683,229209,0.7049,0.7098,0.683,0.683,229209,0.0,1.0
2023-05-15,0.7073,0.7101,0.685,0.685,271532,0.7073,0.7101,0.685,0.685,271532,0.0,1.0
2023-05-16,0.713,0.7147,0.7,0.7,326603,0.713,0.7147,0.7,0.7,326603,0.0,1.0
2023-05-17,0.71,0.7149,0.6985,0.713,380062,0.71,0.7149,0.6985,0.713,380062,0.0,1.0
2023-05-18,0.7129,0.72,0.7,0.7011,277785,0.7129,0.72,0.7,0.7011,277785,0.0,1.0
2023-05-19,0.727,0.73,0.71,0.71,450034,0.727,0.73,0.71,0.71,450034,0.0,1.0
2023-05-22,0.7286,0.74,0.7202,0.725,352631,0.7286,0.74,0.7202,0.725,352631,0.0,1.0
2023-05-23,0.838,0.88,0.73,0.73,3111777,0.838,0.88,0.73,0.73,3111777,0.0,1.0
2023-05-24,0.87,0.888799,0.7987,0.8398,1075286,0.87,0.888799,0.7987,0.8398,1075286,0.0,1.0
2023-05-25,0.9657,1.02,0.87,0.89,2974699,0.9657,1.02,0.87,0.89,2974699,0.0,1.0
2023-05-26,0.8698,1.02,0.847,1.0,1622187,0.8698,1.02,0.847,1.0,1622187,0.0,1.0
2023-05-30,0.9214,0.95,0.79,0.84,1175076,0.9214,0.95,0.79,0.84,1175076,0.0,1.0
2023-05-31,0.93,0.96,0.86,0.96,437593,0.93,0.96,0.86,0.96,437593,0.0,1.0
2023-06-01,0.9225,0.9539,0.89,0.9,502993,0.9225,0.9539,0.89,0.9,502993,0.0,1.0
2023-06-02,0.9409,0.95,0.8903,0.92,465638,0.9409,0.95,0.8903,0.92,465638,0.0,1.0
2023-06-05,0.9235,0.99,0.9092,0.929,951032,0.9235,0.99,0.9092,0.929,951032,0.0,1.0
2023-06-06,0.95,0.9694,0.9098,0.935,680805,0.95,0.9694,0.9098,0.935,680805,0.0,1.0
2023-06-07,0.96,0.9735,0.936,0.973,422400,0.96,0.9735,0.936,0.973,422400,0.0,1.0
2023-06-08,0.9749,0.99,0.9602,0.977,406800,0.9749,0.99,0.9602,0.977,406800,0.0,1.0
2023-06-09,0.8807,0.99,0.88,0.99,743282,0.8807,0.99,0.88,0.99,743282,0.0,1.0
2023-06-12,0.9239,0.941,0.89,0.89,498030,0.9239,0.941,0.89,0.89,498030,0.0,1.0
2023-06-13,0.927,0.9702,0.903,0.9233,419210,0.927,0.9702,0.903,0.9233,419210,0.0,1.0
2023-06-14,0.9,0.9682,0.9,0.9112,383411,0.9,0.9682,0.9,0.9112,383411,0.0,1.0
2023-06-15,0.8988,0.915,0.85,0.9092,559121,0.8988,0.915,0.85,0.9092,559121,0.0,1.0
2023-06-16,0.8706,0.905,0.87,0.87,357103,0.8706,0.905,0.87,0.87,357103,0.0,1.0
2023-06-20,0.956,0.99,0.871,0.9,866150,0.956,0.99,0.871,0.9,866150,0.0,1.0
2023-06-21,0.9168,0.99,0.9032,0.96,1212415,0.9168,0.99,0.9032,0.96,1212415,0.0,1.0
2023-06-22,0.911,0.9398,0.9015,0.91,342921,0.911,0.9398,0.9015,0.91,342921,0.0,1.0
2023-06-23,0.8877,0.94,0.8877,0.94,536261,0.8877,0.94,0.8877,0.94,536261,0.0,1.0
2023-06-26,0.8802,0.9268,0.87,0.9268,542495,0.8802,0.9268,0.87,0.9268,542495,0.0,1.0
2023-06-27,0.955,0.977,0.88,0.949,1075785,0.955,0.977,0.88,0.949,1075785,0.0,1.0
2023-06-28,1.17,1.22,0.974999,0.98,5918328,1.17,1.22,0.974999,0.98,5918328,0.0,1.0
2023-06-29,1.28,1.34,1.15,1.19,4107183,1.28,1.34,1.15,1.19,4107183,0.0,1.0
2023-06-30,1.26,1.39,1.09,1.37,4237783,1.26,1.39,1.09,1.37,4237783,0.0,1.0
2023-07-03,1.3,1.3,1.24,1.26,943140,1.3,1.3,1.24,1.26,943140,0.0,1.0
2023-07-05,1.2,1.32,1.18,1.3,1159184,1.2,1.32,1.18,1.3,1159184,0.0,1.0
2023-07-06,1.23,1.23,1.16,1.21,1105593,1.23,1.23,1.16,1.21,1105593,0.0,1.0
2023-07-07,1.19,1.23,1.18,1.23,771294,1.19,1.23,1.18,1.23,771294,0.0,1.0
2023-07-10,1.2,1.2195,1.15,1.19,1067367,1.2,1.2195,1.15,1.19,1067367,0.0,1.0
2023-07-11,1.27,1.29,1.19,1.2,1078696,1.27,1.29,1.19,1.2,1078696,0.0,1.0
2023-07-12,1.35,1.38,1.2901,1.3,1605803,1.35,1.38,1.2901,1.3,1605803,0.0,1.0
2023-07-13,1.21,1.38,1.2,1.38,2006745,1.21,1.38,1.2,1.38,2006745,0.0,1.0
2023-07-14,1.24,1.26,1.19,1.2,642161,1.24,1.26,1.19,1.2,642161,0.0,1.0
2023-07-17,1.2,1.24,1.2,1.22,611883,1.2,1.24,1.2,1.22,611883,0.0,1.0
2023-07-18,1.14,1.22,1.11,1.19,1242150,1.14,1.22,1.11,1.19,1242150,0.0,1.0
2023-07-19,1.07,1.16,1.06,1.14,1546950,1.07,1.16,1.06,1.14,1546950,0.0,1.0
2023-07-20,1.14,1.15,1.08,1.12,904470,1.14,1.15,1.08,1.12,904470,0.0,1.0
2023-07-21,1.13,1.155,1.08,1.15,561127,1.13,1.155,1.08,1.15,561127,0.0,1.0
2023-07-24,1.09,1.2,1.09,1.13,816753,1.09,1.2,1.09,1.13,816753,0.0,1.0
2023-07-25,1.05,1.1297,1.05,1.12,662715,1.05,1.1297,1.05,1.12,662715,0.0,1.0
2023-07-26,1.08,1.09,1.05,1.05,568448,1.08,1.09,1.05,1.05,568448,0.0,1.0
2023-07-27,1.04,1.09,1.03,1.08,593544,1.04,1.09,1.03,1.08,593544,0.0,1.0
2023-07-28,1.11,1.1385,1.02,1.05,538590,1.11,1.1385,1.02,1.05,538590,0.0,1.0
2023-07-31,1.1,1.14,1.08,1.08,337378,1.1,1.14,1.08,1.08,337378,0.0,1.0
2023-08-01,1.1,1.14,1.08,1.08,281570,1.1,1.14,1.08,1.08,281570,0.0,1.0
2023-08-02,1.08,1.12,1.05,1.09,451009,1.08,1.12,1.05,1.09,451009,0.0,1.0
2023-08-03,1.08,1.12,1.0607,1.09,335658,1.08,1.12,1.0607,1.09,335658,0.0,1.0
2023-08-04,1.06,1.11,1.05,1.11,255995,1.06,1.11,1.05,1.11,255995,0.0,1.0
2023-08-07,1.04,1.06,1.01,1.05,551882,1.04,1.06,1.01,1.05,551882,0.0,1.0
2023-08-08,1.07,1.1,1.04,1.05,475115,1.07,1.1,1.04,1.05,475115,0.0,1.0
2023-08-09,1.03,1.1,1.02,1.08,434500,1.03,1.1,1.02,1.08,434500,0.0,1.0
2023-08-10,1.03,1.06,1.005,1.03,499278,1.03,1.06,1.005,1.03,499278,0.0,1.0
2023-08-11,1.05,1.08,1.01,1.04,385168,1.05,1.08,1.01,1.04,385168,0.0,1.0
2023-08-14,0.963,1.045,0.9364,1.04,1074185,0.963,1.045,0.9364,1.04,1074185,0.0,1.0
2023-08-15,0.881,0.9697,0.86,0.95,1103312,0.881,0.9697,0.86,0.95,1103312,0.0,1.0
2023-08-16,0.887,0.935,0.8801,0.8958,555573,0.887,0.935,0.8801,0.8958,555573,0.0,1.0
2023-08-17,0.8824,0.9276,0.8812,0.8822,350131,0.8824,0.9276,0.8812,0.8822,350131,0.0,1.0
2023-08-18,0.89,0.915,0.8604,0.89,384806,0.89,0.915,0.8604,0.89,384806,0.0,1.0
2023-08-21,0.9167,0.9399,0.9,0.9,240437,0.9167,0.9399,0.9,0.9,240437,0.0,1.0
2023-08-22,0.9227,0.97,0.919999,0.93,660427,0.9227,0.97,0.919999,0.93,660427,0.0,1.0
2023-08-23,0.9001,0.9599,0.8964,0.925,272061,0.9001,0.9599,0.8964,0.925,272061,0.0,1.0
2023-08-24,0.8748,0.9111,0.854,0.91,338299,0.8748,0.9111,0.854,0.91,338299,0.0,1.0
2023-08-25,0.851,0.8716,0.835,0.865,350355,0.851,0.8716,0.835,0.865,350355,0.0,1.0
2023-08-28,0.853,0.8815,0.83,0.83,197046,0.853,0.8815,0.83,0.83,197046,0.0,1.0
2023-08-29,0.8675,0.876,0.8463,0.85,249875,0.8675,0.876,0.8463,0.85,249875,0.0,1.0
2023-08-30,0.8261,0.8661,0.82,0.8643,530077,0.8261,0.8661,0.82,0.8643,530077,0.0,1.0
2023-08-31,0.7899,0.84,0.77,0.84,852635,0.7899,0.84,0.77,0.84,852635,0.0,1.0
2023-09-01,0.802,0.83,0.79,0.791,390499,0.802,0.83,0.79,0.791,390499,0.0,1.0
2023-09-05,0.7745,0.8057,0.76,0.8057,343405,0.7745,0.8057,0.76,0.8057,343405,0.0,1.0
2023-09-06,0.773,0.7899,0.76,0.77,337860,0.773,0.7899,0.76,0.77,337860,0.0,1.0
2023-09-07,0.7435,0.79,0.73,0.7699,549621,0.7435,0.79,0.73,0.7699,549621,0.0,1.0
2023-09-08,0.8336,0.898249,0.782,0.7951,1440358,0.8336,0.898249,0.782,0.7951,1440358,0.0,1.0
2023-09-11,0.8639,0.9399,0.851,0.9119,664010,0.8639,0.9399,0.851,0.9119,664010,0.0,1.0
2023-09-12,0.82,0.8639,0.8102,0.851,260406,0.82,0.8639,0.8102,0.851,260406,0.0,1.0
2023-09-13,0.8,0.835,0.782,0.8265,291294,0.8,0.835,0.782,0.8265,291294,0.0,1.0
2023-09-14,0.79,0.83,0.7842,0.83,363499,0.79,0.83,0.7842,0.83,363499,0.0,1.0
2023-09-15,0.7905,0.7999,0.77011,0.776,140341,0.7905,0.7999,0.77011,0.776,140341,0.0,1.0
2023-09-18,0.7958,0.8,0.75,0.78,504574,0.7958,0.8,0.75,0.78,504574,0.0,1.0
2023-09-19,0.7937,0.809999,0.761,0.776,237309,0.7937,0.809999,0.761,0.776,237309,0.0,1.0
2023-09-20,0.77,0.7999,0.77,0.78,277125,0.77,0.7999,0.77,0.78,277125,0.0,1.0
2023-09-21,0.79,0.7947,0.77,0.7712,185586,0.79,0.7947,0.77,0.7712,185586,0.0,1.0
2023-09-22,0.83,0.841,0.784,0.784,553607,0.83,0.841,0.784,0.784,553607,0.0,1.0
2023-09-25,0.7711,0.82,0.76,0.8051,404197,0.7711,0.82,0.76,0.8051,404197,0.0,1.0
2023-09-26,0.741,0.8199,0.730835,0.7796,1110539,0.741,0.8199,0.730835,0.7796,1110539,0.0,1.0
2023-09-27,0.768,0.7823,0.6624,0.76,969510,0.768,0.7823,0.6624,0.76,969510,0.0,1.0
2023-09-28,0.755,0.78,0.73,0.78,317159,0.755,0.78,0.73,0.78,317159,0.0,1.0
2023-09-29,0.7365,0.779,0.73,0.778,229066,0.7365,0.779,0.73,0.778,229066,0.0,1.0
2023-10-02,0.7146,0.7365,0.68,0.7365,384473,0.7146,0.7365,0.68,0.7365,384473,0.0,1.0
2023-10-03,0.7116,0.7306,0.691,0.7127,167999,0.7116,0.7306,0.691,0.7127,167999,0.0,1.0
2023-10-04,0.7135,0.7284,0.695,0.7015,324832,0.7135,0.7284,0.695,0.7015,324832,0.0,1.0
2023-10-05,0.7167,0.7479,0.7,0.7,172117,0.7167,0.7479,0.7,0.7,172117,0.0,1.0
2023-10-06,0.7245,0.74,0.7,0.71,224526,0.7245,0.74,0.7,0.71,224526,0.0,1.0
2023-10-09,0.69,0.74,0.684,0.7,431317,0.69,0.74,0.684,0.7,431317,0.0,1.0
2023-10-10,0.71,0.729,0.686,0.686,195990,0.71,0.729,0.686,0.686,195990,0.0,1.0
2023-10-11,0.7,0.734551,0.682101,0.73,361761,0.7,0.734551,0.682101,0.73,361761,0.0,1.0
2023-10-12,0.665,0.71,0.6602,0.7011,606464,0.665,0.71,0.6602,0.7011,606464,0.0,1.0
2023-10-13,0.6601,0.695,0.6601,0.6889,234553,0.6601,0.695,0.6601,0.6889,234553,0.0,1.0
2023-10-16,0.672,0.7,0.66,0.67,270989,0.672,0.7,0.66,0.67,270989,0.0,1.0
2023-10-17,0.6822,0.7232,0.675,0.675,430568,0.6822,0.7232,0.675,0.675,430568,0.0,1.0
2023-10-18,0.674,0.72,0.662,0.7,245437,0.674,0.72,0.662,0.7,245437,0.0,1.0
2023-10-19,0.66,0.7,0.65,0.665,358014,0.66,0.7,0.65,0.665,358014,0.0,1.0
2023-10-20,0.66,0.6752,0.659,0.669,240048,0.66,0.6752,0.659,0.669,240048,0.0,1.0
2023-10-23,0.66,0.6797,0.65,0.6511,262720,0.66,0.6797,0.65,0.6511,262720,0.0,1.0
2023-10-24,0.6501,0.67,0.643,0.65,162902,0.6501,0.67,0.643,0.65,162902,0.0,1.0
2023-10-25,0.6576,0.68,0.65,0.66,180476,0.6576,0.68,0.65,0.66,180476,0.0,1.0
2023-10-26,0.6717,0.68,0.643,0.6557,306722,0.6717,0.68,0.643,0.6557,306722,0.0,1.0
2023-10-27,0.6689,0.68,0.664,0.6689,136028,0.6689,0.68,0.664,0.6689,136028,0.0,1.0
2023-10-30,0.6538,0.6779,0.6501,0.6515,236948,0.6538,0.6779,0.6501,0.6515,236948,0.0,1.0
2023-10-31,0.6704,0.6779,0.6506,0.667,156162,0.6704,0.6779,0.6506,0.667,156162,0.0,1.0
2023-11-01,0.6751,0.6879,0.6601,0.6704,176626,0.6751,0.6879,0.6601,0.6704,176626,0.0,1.0
2023-11-02,0.698,0.7196,0.65,0.69,737488,0.698,0.7196,0.65,0.69,737488,0.0,1.0
2023-11-03,0.7,0.7365,0.6924,0.6924,284870,0.7,0.7365,0.6924,0.6924,284870,0.0,1.0
2023-11-06,0.68,0.71,0.6793,0.6811,242687,0.68,0.71,0.6793,0.6811,242687,0.0,1.0
2023-11-07,0.74,0.777,0.68,0.68,602390,0.74,0.777,0.68,0.68,602390,0.0,1.0
2023-11-08,0.709,0.75,0.6851,0.75,225174,0.709,0.75,0.6851,0.75,225174,0.0,1.0
2023-11-09,0.663,0.72,0.655,0.709,342247,0.663,0.72,0.655,0.709,342247,0.0,1.0
2023-11-10,0.635,0.679299,0.625,0.6515,357212,0.635,0.679299,0.625,0.6515,357212,0.0,1.0
2023-11-13,0.6312,0.67,0.62,0.649,338086,0.6312,0.67,0.62,0.649,338086,0.0,1.0
2023-11-14,0.641,0.669,0.64,0.64,223891,0.641,0.669,0.64,0.64,223891,0.0,1.0
2023-11-15,0.6543,0.6645,0.63,0.634,355614,0.6543,0.6645,0.63,0.634,355614,0.0,1.0
2023-11-16,0.6799,0.6885,0.6543,0.6543,162160,0.6799,0.6885,0.6543,0.6543,162160,0.0,1.0
2023-11-17,0.68,0.6806,0.651101,0.6805,208324,0.68,0.6806,0.651101,0.6805,208324,0.0,1.0
2023-11-20,0.74,0.74,0.6702,0.6777,386576,0.74,0.74,0.6702,0.6777,386576,0.0,1.0
2023-11-21,0.771,0.7901,0.711,0.74,682339,0.771,0.7901,0.711,0.74,682339,0.0,1.0
2023-11-22,0.7687,0.791048,0.755,0.773,222700,0.7687,0.791048,0.755,0.773,222700,0.0,1.0
2023-11-24,0.7899,0.8,0.76,0.76,127138,0.7899,0.8,0.76,0.76,127138,0.0,1.0
2023-11-27,0.8097,0.833,0.775,0.775,381474,0.8097,0.833,0.775,0.775,381474,0.0,1.0
2023-11-28,0.7778,0.83,0.7588,0.82,281506,0.7778,0.83,0.7588,0.82,281506,0.0,1.0
2023-11-29,0.7301,0.78,0.73,0.7642,290383,0.7301,0.78,0.73,0.7642,290383,0.0,1.0
2023-11-30,0.7431,0.7571,0.7301,0.74,194939,0.7431,0.7571,0.7301,0.74,194939,0.0,1.0
2023-12-01,0.7598,0.769899,0.720101,0.7337,245401,0.7598,0.769899,0.720101,0.7337,245401,0.0,1.0
2023-12-04,0.735,0.77,0.71,0.7594,418305,0.735,0.77,0.71,0.7594,418305,0.0,1.0
2023-12-05,0.7562,0.762,0.71,0.73,253677,0.7562,0.762,0.71,0.73,253677,0.0,1.0
2023-12-06,0.735,0.77,0.727,0.7686,186337,0.735,0.77,0.727,0.7686,186337,0.0,1.0
2023-12-07,0.7363,0.755,0.7285,0.75,175047,0.7363,0.755,0.7285,0.75,175047,0.0,1.0
2023-12-08,0.7532,0.7669,0.72,0.74,191714,0.7532,0.7669,0.72,0.74,191714,0.0,1.0
2023-12-11,0.7312,0.769,0.73,0.7551,169506,0.7312,0.769,0.73,0.7551,169506,0.0,1.0
2023-12-12,0.7,0.74,0.7,0.74,213996,0.7,0.74,0.7,0.74,213996,0.0,1.0
2023-12-13,0.7372,0.747,0.7,0.7,242786,0.7372,0.747,0.7,0.7,242786,0.0,1.0
2023-12-14,0.7299,0.76,0.7201,0.76,277938,0.7299,0.76,0.7201,0.76,277938,0.0,1.0
2023-12-15,0.741,0.749,0.7206,0.74,211362,0.741,0.749,0.7206,0.74,211362,0.0,1.0
2023-12-18,0.7201,0.74,0.72,0.7222,215687,0.7201,0.74,0.72,0.7222,215687,0.0,1.0
2023-12-19,0.719,0.73,0.7013,0.73,278280,0.719,0.73,0.7013,0.73,278280,0.0,1.0
2023-12-20,0.728,0.7303,0.71,0.7289,243648,0.728,0.7303,0.71,0.7289,243648,0.0,1.0
2023-12-21,0.735,0.739,0.72,0.7211,246861,0.735,0.739,0.72,0.7211,246861,0.0,1.0
2023-12-22,0.7798,0.7978,0.73,0.73,520286,0.7798,0.7978,0.73,0.73,520286,0.0,1.0
2023-12-26,0.843,0.85,0.77,0.77,743937,0.843,0.85,0.77,0.77,743937,0.0,1.0
2023-12-27,0.9024,0.91,0.83,0.83,785631,0.9024,0.91,0.83,0.83,785631,0.0,1.0
2023-12-28,0.9761,1.1,0.95,0.95,2598247,0.9761,1.1,0.95,0.95,2598247,0.0,1.0
2023-12-29,0.88,1.05,0.8704,1.05,1585550,0.88,1.05,0.8704,1.05,1585550,0.0,1.0
2024-01-02,0.935,0.985,0.8962,0.9,948465,0.935,0.985,0.8962,0.9,948465,0.0,1.0
2024-01-03,0.928,0.96,0.901,0.9175,309217,0.928,0.96,0.901,0.9175,309217,0.0,1.0
2024-01-04,0.91,0.96,0.91,0.96,327159,0.91,0.96,0.91,0.96,327159,0.0,1.0
2024-01-05,0.93,0.955,0.8755,0.91,539131,0.93,0.955,0.8755,0.91,539131,0.0,1.0
2024-01-08,0.9499,0.9795,0.91,0.91,460359,0.9499,0.9795,0.91,0.91,460359,0.0,1.0
2024-01-09,0.9112,0.95,0.9,0.95,474111,0.9112,0.95,0.9,0.95,474111,0.0,1.0
2024-01-10,0.912,0.92,0.8815,0.92,286910,0.912,0.92,0.8815,0.92,286910,0.0,1.0
2024-01-11,0.9031,0.92,0.89,0.92,213077,0.9031,0.92,0.89,0.92,213077,0.0,1.0
2024-01-12,0.9101,0.93,0.886,0.91,303718,0.9101,0.93,0.886,0.91,303718,0.0,1.0
2024-01-16,0.8553,0.925,0.8553,0.9023,477892,0.8553,0.925,0.8553,0.9023,477892,0.0,1.0
2024-01-17,0.8231,0.8636,0.8089,0.84,343907,0.8231,0.8636,0.8089,0.84,343907,0.0,1.0
2024-01-18,0.816,0.8649,0.8101,0.84,269380,0.816,0.8649,0.8101,0.84,269380,0.0,1.0
2024-01-19,0.82,0.838,0.8006,0.816,358316,0.82,0.838,0.8006,0.816,358316,0.0,1.0
2024-01-22,0.817,0.84,0.81,0.8341,331134,0.817,0.84,0.81,0.8341,331134,0.0,1.0
2024-01-23,0.8232,0.863,0.812,0.8215,296650,0.8232,0.863,0.812,0.8215,296650,0.0,1.0
2024-01-24,0.809,0.849899,0.801,0.83,281281,0.809,0.849899,0.801,0.83,281281,0.0,1.0
2024-01-25,0.8,0.825,0.7744,0.81,397104,0.8,0.825,0.7744,0.81,397104,0.0,1.0
2024-01-26,0.82,0.83,0.8,0.83,159234,0.82,0.83,0.8,0.83,159234,0.0,1.0
2024-01-29,0.868,0.88,0.82,0.82,444716,0.868,0.88,0.82,0.82,444716,0.0,1.0
2024-01-30,0.852,0.88,0.851,0.8602,259766,0.852,0.88,0.851,0.8602,259766,0.0,1.0
2024-01-31,0.854,0.87,0.841,0.841,242024,0.854,0.87,0.841,0.841,242024,0.0,1.0
2024-02-01,0.8396,0.86,0.8304,0.85,382701,0.8396,0.86,0.8304,0.85,382701,0.0,1.0
2024-02-02,0.853,0.8646,0.83,0.835,384885,0.853,0.8646,0.83,0.835,384885,0.0,1.0
2024-02-05,0.835,0.85,0.8279,0.85,229561,0.835,0.85,0.8279,0.85,229561,0.0,1.0
2024-02-06,0.895,0.90499,0.835,0.835,250355,0.895,0.90499,0.835,0.835,250355,0.0,1.0
2024-02-07,0.9473,0.9475,0.895,0.9099,760676,0.9473,0.9475,0.895,0.9099,760676,0.0,1.0
2024-02-08,0.94,0.98,0.9301,0.9428,410734,0.94,0.98,0.9301,0.9428,410734,0.0,1.0
2024-02-09,0.9357,0.94,0.9,0.94,228722,0.9357,0.94,0.9,0.94,228722,0.0,1.0
2024-02-12,0.99,1.05,0.9501,0.9622,876719,0.99,1.05,0.9501,0.9622,876719,0.0,1.0
2024-02-13,0.97,1.02,0.95,1.01,546210,0.97,1.02,0.95,1.01,546210,0.0,1.0
2024-02-14,1.03,1.03,0.98,0.98,578818,1.03,1.03,0.98,0.98,578818,0.0,1.0
2024-02-15,1.01,1.05,0.9924,1.04,507340,1.01,1.05,0.9924,1.04,507340,0.0,1.0
2024-02-16,1.01,1.02,0.97,1.0,319049,1.01,1.02,0.97,1.0,319049,0.0,1.0
2024-02-20,1.02,1.03,0.9911,1.0,490245,1.02,1.03,0.9911,1.0,490245,0.0,1.0
2024-02-21,1.01,1.02,0.9505,1.0,369598,1.01,1.02,0.9505,1.0,369598,0.0,1.0
2024-02-22,1.02,1.05,1.0,1.01,523887,1.02,1.05,1.0,1.01,523887,0.0,1.0
2024-02-23,0.98,1.015,0.97,1.0,500810,0.98,1.015,0.97,1.0,500810,0.0,1.0
2024-02-26,0.9801,1.0,0.96,0.9687,309282,0.9801,1.0,0.96,0.9687,309282,0.0,1.0
2024-02-27,1.03,1.03,0.963,0.99,507433,1.03,1.03,0.963,0.99,507433,0.0,1.0
2024-02-28,1.0,1.04,1.0,1.01,480679,1.0,1.04,1.0,1.01,480679,0.0,1.0
2024-02-29,0.977,1.02,0.966,1.0,411609,0.977,1.02,0.966,1.0,411609,0.0,1.0
2024-03-01,1.0,1.02,0.98,0.982,336575,1.0,1.02,0.98,0.982,336575,0.0,1.0
2024-03-04,1.02,1.04,0.9901,0.9904,512160,1.02,1.04,0.9901,0.9904,512160,0.0,1.0
2024-03-05,1.02,1.03,0.9901,1.01,305039,1.02,1.03,0.9901,1.01,305039,0.0,1.0
2024-03-06,1.15,1.2,1.02,1.04,2918223,1.15,1.2,1.02,1.04,2918223,0.0,1.0
2024-03-07,1.1,1.25,1.08,1.19,1665217,1.1,1.25,1.08,1.19,1665217,0.0,1.0
2024-03-08,1.09,1.17,1.08,1.1,1140413,1.09,1.17,1.08,1.1,1140413,0.0,1.0
2024-03-11,1.2,1.25,1.1,1.12,1484095,1.2,1.25,1.1,1.12,1484095,0.0,1.0
2024-03-12,1.31,1.33,1.21,1.23,2318261,1.31,1.33,1.21,1.23,2318261,0.0,1.0
2024-03-13,1.26,1.32,1.12,1.32,1501943,1.26,1.32,1.12,1.32,1501943,0.0,1.0
2024-03-14,1.2,1.27,1.1,1.26,772564,1.2,1.27,1.1,1.26,772564,0.0,1.0
2024-03-15,1.29,1.295,1.1501,1.17,1202447,1.29,1.295,1.1501,1.17,1202447,0.0,1.0
2024-03-18,1.29,1.3399,1.24,1.29,818032,1.29,1.3399,1.24,1.29,818032,0.0,1.0
2024-03-19,1.55,1.57,1.2873,1.31,4693064,1.55,1.57,1.2873,1.31,4693064,0.0,1.0
2024-03-20,1.63,1.73,1.53,1.62,6819228,1.63,1.73,1.53,1.62,6819228,0.0,1.0
2024-03-21,1.68,1.7,1.57,1.65,2556091,1.68,1.7,1.57,1.65,2556091,0.0,1.0
2024-03-22,1.67,1.7,1.57,1.7,1869631,1.67,1.7,1.57,1.7,1869631,0.0,1.0
2024-03-25,1.89,1.89,1.61,1.65,3230483,1.89,1.89,1.61,1.65,3230483,0.0,1.0
2024-03-26,1.8,1.94,1.72,1.92,3789850,1.8,1.94,1.72,1.92,3789850,0.0,1.0
2024-03-27,1.83,1.87,1.7,1.82,2548777,1.83,1.87,1.7,1.82,2548777,0.0,1.0
2024-03-28,1.8,1.91,1.755,1.85,1890373,1.8,1.91,1.755,1.85,1890373,0.0,1.0
2024-04-01,2.0,2.11,1.78,1.84,3399913,2.0,2.11,1.78,1.84,3399913,0.0,1.0
2024-04-02,1.84,2.04,1.82,2.0,3540136,1.84,2.04,1.82,2.0,3540136,0.0,1.0
2024-04-03,2.025,2.07,1.8101,1.84,2378982,2.025,2.07,1.8101,1.84,2378982,0.0,1.0
2024-04-04,2.1,2.27,2.025,2.04,3984220,2.1,2.27,2.025,2.04,3984220,0.0,1.0
2024-04-05,1.87,2.31,1.6,2.17,10516487,1.87,2.31,1.6,2.17,10516487,0.0,1.0
2024-04-08,1.75,1.91,1.63,1.85,4040273,1.75,1.91,1.63,1.85,4040273,0.0,1.0
2024-04-09,1.84,1.97,1.7,1.76,3830486,1.84,1.97,1.7,1.76,3830486,0.0,1.0
2024-04-10,1.75,1.82,1.72,1.79,1642394,1.75,1.82,1.72,1.79,1642394,0.0,1.0
2024-04-11,1.77,1.84,1.74,1.77,1007917,1.77,1.84,1.74,1.77,1007917,0.0,1.0
2024-04-12,1.66,1.83,1.595,1.83,2011203,1.66,1.83,1.595,1.83,2011203,0.0,1.0
2024-04-15,1.71,1.73,1.63,1.63,1606370,1.71,1.73,1.63,1.63,1606370,0.0,1.0
2024-04-16,1.54,1.69,1.53,1.67,1719050,1.54,1.69,1.53,1.67,1719050,0.0,1.0
2024-04-17,1.35,1.6188,1.35,1.54,4115472,1.35,1.6188,1.35,1.54,4115472,0.0,1.0
2024-04-18,1.42,1.48,1.24,1.31,2324428,1.42,1.48,1.24,1.31,2324428,0.0,1.0
2024-04-19,1.37,1.43,1.33,1.43,1213291,1.37,1.43,1.33,1.43,1213291,0.0,1.0
2024-04-22,1.42,1.47,1.32,1.32,1020568,1.42,1.47,1.32,1.32,1020568,0.0,1.0
2024-04-23,1.49,1.51,1.41,1.41,1219031,1.49,1.51,1.41,1.41,1219031,0.0,1.0
2024-04-24,1.5,1.595,1.48,1.48,2338056,1.5,1.595,1.48,1.48,2338056,0.0,1.0
2024-04-25,1.52,1.57,1.45,1.48,854598,1.52,1.57,1.45,1.48,854598,0.0,1.0
2024-04-26,1.53,1.595,1.51,1.58,900111,1.53,1.595,1.51,1.58,900111,0.0,1.0
2024-04-29,1.53,1.58,1.52,1.57,1047842,1.53,1.58,1.52,1.57,1047842,0.0,1.0
2024-04-30,1.51,1.585,1.47,1.53,1451633,1.51,1.585,1.47,1.53,1451633,0.0,1.0
2024-05-01,1.53,1.54,1.47,1.51,967983,1.53,1.54,1.47,1.51,967983,0.0,1.0
2024-05-02,1.52,1.57,1.49,1.54,1218175,1.52,1.57,1.49,1.54,1218175,0.0,1.0
2024-05-03,1.66,1.7,1.53,1.53,1360532,1.66,1.7,1.53,1.53,1360532,0.0,1.0
2024-05-06,1.72,1.78,1.67,1.69,1547449,1.72,1.78,1.67,1.69,1547449,0.0,1.0
2024-05-07,1.7,1.78,1.67,1.71,909248,1.7,1.78,1.67,1.71,909248,0.0,1.0
2024-05-08,1.68,1.81,1.67,1.71,1648453,1.68,1.81,1.67,1.71,1648453,0.0,1.0
2024-05-09,1.69,1.74,1.6129,1.71,1182858,1.69,1.74,1.6129,1.71,1182858,0.0,1.0
2024-05-10,1.49,1.72,1.475,1.69,2981800,1.49,1.72,1.475,1.69,2981800,0.0,1.0
2024-05-13,1.46,1.52,1.42,1.45,1514159,1.46,1.52,1.42,1.45,1514159,0.0,1.0
2024-05-14,1.54,1.585,1.41,1.43,1441648,1.54,1.585,1.41,1.43,1441648,0.0,1.0
2024-05-15,1.61,1.69,1.5677,1.58,1224167,1.61,1.69,1.5677,1.58,1224167,0.0,1.0
2024-05-16,1.61,1.66,1.545,1.62,1039713,1.61,1.66,1.545,1.62,1039713,0.0,1.0
2024-05-17,1.57,1.6,1.55,1.6,815158,1.57,1.6,1.55,1.6,815158,0.0,1.0
2024-05-20,1.6,1.6182,1.535,1.61,847641,1.6,1.6182,1.535,1.61,847641,0.0,1.0
2024-05-21,1.63,1.71,1.59,1.59,972665,1.63,1.71,1.59,1.59,972665,0.0,1.0
2024-05-22,1.53,1.64,1.51,1.63,1227945,1.53,1.64,1.51,1.63,1227945,0.0,1.0
2024-05-23,1.46,1.55,1.43,1.55,1164057,1.46,1.55,1.43,1.55,1164057,0.0,1.0
2024-05-24,1.46,1.52,1.43,1.47,855521,1.46,1.52,1.43,1.47,855521,0.0,1.0
2024-05-28,1.42,1.545,1.4,1.53,1220056,1.42,1.545,1.4,1.53,1220056,0.0,1.0
2024-05-29,1.32,1.4199,1.285,1.39,1459206,1.32,1.4199,1.285,1.39,1459206,0.0,1.0
2024-05-30,1.3,1.34,1.29,1.34,727942,1.3,1.34,1.29,1.34,727942,0.0,1.0
2024-05-31,1.3,1.35,1.29,1.3,956025,1.3,1.35,1.29,1.3,956025,0.0,1.0
2024-06-03,1.32,1.37,1.27,1.3,749863,1.32,1.37,1.27,1.3,749863,0.0,1.0
2024-06-04,1.33,1.35,1.2905,1.33,608871,1.33,1.35,1.2905,1.33,608871,0.0,1.0
2024-06-05,1.31,1.34,1.3,1.34,720965,1.31,1.34,1.3,1.34,720965,0.0,1.0
2024-06-06,1.27,1.34,1.26,1.34,803851,1.27,1.34,1.26,1.34,803851,0.0,1.0
2024-06-07,1.25,1.32,1.22,1.23,930476,1.25,1.32,1.22,1.23,930476,0.0,1.0
2024-06-10,1.2,1.27,1.2,1.24,890369,1.2,1.27,1.2,1.24,890369,0.0,1.0
2024-06-11,1.24,1.24,1.19,1.19,507162,1.24,1.24,1.19,1.19,507162,0.0,1.0
2024-06-12,1.28,1.34,1.26,1.26,826131,1.28,1.34,1.26,1.26,826131,0.0,1.0
2024-06-13,1.23,1.27,1.23,1.27,530922,1.23,1.27,1.23,1.27,530922,0.0,1.0
2024-06-14,1.2,1.24,1.2,1.23,533252,1.2,1.24,1.2,1.23,533252,0.0,1.0
2024-06-17,1.15,1.18,1.11,1.16,1110539,1.15,1.18,1.11,1.16,1110539,0.0,1.0
2024-06-18,1.12,1.19,1.12,1.15,665396,1.12,1.19,1.12,1.15,665396,0.0,1.0
2024-06-20,1.11,1.135,1.11,1.13,614224,1.11,1.135,1.11,1.13,614224,0.0,1.0
2024-06-21,1.13,1.13,1.109,1.11,631372,1.13,1.13,1.109,1.11,631372,0.0,1.0
2024-06-24,1.07,1.18,1.06,1.15,863432,1.07,1.18,1.06,1.15,863432,0.0,1.0
2024-06-25,1.03,1.09,1.02,1.07,1080732,1.03,1.09,1.02,1.07,1080732,0.0,1.0
2024-06-26,1.05,1.25,1.035,1.04,2755701,1.05,1.25,1.035,1.04,2755701,0.0,1.0
2024-06-27,1.14,1.2,1.07,1.07,1551297,1.14,1.2,1.07,1.07,1551297,0.0,1.0
2024-06-28,1.19,1.3,1.14,1.18,16831014,1.19,1.3,1.14,1.18,16831014,0.0,1.0
2024-07-01,1.2,1.3,1.17,1.21,1307025,1.2,1.3,1.17,1.21,1307025,0.0,1.0
2024-07-02,1.16,1.21,1.15,1.19,1004949,1.16,1.21,1.15,1.19,1004949,0.0,1.0
2024-07-03,1.17,1.17,1.13,1.14,504029,1.17,1.17,1.13,1.14,504029,0.0,1.0
2024-07-05,1.09,1.17,1.09,1.17,781214,1.09,1.17,1.09,1.17,781214,0.0,1.0
2024-07-08,1.15,1.18,1.09,1.09,907540,1.15,1.18,1.09,1.09,907540,0.0,1.0
2024-07-09,1.15,1.1975,1.145,1.15,762297,1.15,1.1975,1.145,1.15,762297,0.0,1.0
2024-07-10,1.2,1.2,1.16,1.17,590349,1.2,1.2,1.16,1.17,590349,0.0,1.0
2024-07-11,1.28,1.28,1.2,1.2,931299,1.28,1.28,1.2,1.2,931299,0.0,1.0
2024-07-12,1.31,1.35,1.24,1.27,1272245,1.31,1.35,1.24,1.27,1272245,0.0,1.0
2024-07-15,1.4,1.42,1.272,1.3,1739174,1.4,1.42,1.272,1.3,1739174,0.0,1.0
2024-07-16,1.4,1.43,1.33,1.41,1345284,1.4,1.43,1.33,1.41,1345284,0.0,1.0
2024-07-17,1.39,1.425,1.34,1.4,812323,1.39,1.425,1.34,1.4,812323,0.0,1.0
2024-07-18,1.36,1.425,1.33,1.42,923325,1.36,1.425,1.33,1.42,923325,0.0,1.0
2024-07-19,1.34,1.38,1.31,1.36,683981,1.34,1.38,1.31,1.36,683981,0.0,1.0
2024-07-22,1.48,1.48,1.32,1.36,1216884,1.48,1.48,1.32,1.36,1216884,0.0,1.0
2024-07-23,1.48,1.5,1.44,1.48,824881,1.48,1.5,1.44,1.48,824881,0.0,1.0
2024-07-24,1.4,1.48,1.4,1.46,789570,1.4,1.48,1.4,1.46,789570,0.0,1.0
2024-07-25,1.41,1.455,1.36,1.41,669175,1.41,1.455,1.36,1.41,669175,0.0,1.0
2024-07-26,1.47,1.47,1.38,1.41,894163,1.47,1.47,1.38,1.41,894163,0.0,1.0
2024-07-29,1.4,1.49,1.38,1.48,605161,1.4,1.49,1.38,1.48,605161,0.0,1.0
2024-07-30,1.37,1.41,1.31,1.39,757178,1.37,1.41,1.31,1.39,757178,0.0,1.0
2024-07-31,1.35,1.41,1.33,1.39,786123,1.35,1.41,1.33,1.39,786123,0.0,1.0
2024-08-01,1.29,1.36,1.27,1.35,824183,1.29,1.36,1.27,1.35,824183,0.0,1.0
2024-08-02,1.22,1.29,1.21,1.25,758783,1.22,1.29,1.21,1.25,758783,0.0,1.0
2024-08-05,1.15,1.2,1.1,1.1,1014865,1.15,1.2,1.1,1.1,1014865,0.0,1.0
2024-08-06,1.21,1.25,1.15,1.17,618452,1.21,1.25,1.15,1.17,618452,0.0,1.0
2024-08-07,1.16,1.23,1.15,1.23,547780,1.16,1.23,1.15,1.23,547780,0.0,1.0
2024-08-08,1.2,1.22,1.16,1.2,449781,1.2,1.22,1.16,1.2,449781,0.0,1.0
2024-08-09,1.17,1.22,1.17,1.2,339988,1.17,1.22,1.17,1.2,339988,0.0,1.0
2024-08-12,1.24,1.27,1.12,1.22,436990,1.24,1.27,1.12,1.22,436990,0.0,1.0
2024-08-13,1.3,1.33,1.28,1.28,395706,1.3,1.33,1.28,1.28,395706,0.0,1.0
2024-08-14,1.24,1.3361,1.24,1.33,387078,1.24,1.3361,1.24,1.33,387078,0.0,1.0
2024-08-15,1.28,1.32,1.25,1.27,796652,1.28,1.32,1.25,1.27,796652,0.0,1.0
2024-08-16,1.28,1.29,1.25,1.29,330230,1.28,1.29,1.25,1.29,330230,0.0,1.0
2024-08-19,1.32,1.32,1.26,1.26,480302,1.32,1.32,1.26,1.26,480302,0.0,1.0
2024-08-20,1.34,1.35,1.3,1.33,458047,1.34,1.35,1.3,1.33,458047,0.0,1.0
2024-08-21,1.39,1.39,1.31,1.34,590307,1.39,1.39,1.31,1.34,590307,0.0,1.0
2024-08-22,1.37,1.39,1.35,1.38,284261,1.37,1.39,1.35,1.38,284261,0.0,1.0
2024-08-23,1.42,1.42,1.3683,1.38,581895,1.42,1.42,1.3683,1.38,581895,0.0,1.0
2024-08-26,1.45,1.45,1.41,1.44,658352,1.45,1.45,1.41,1.44,658352,0.0,1.0
2024-08-27,1.35,1.4337,1.33,1.43,806698,1.35,1.4337,1.33,1.43,806698,0.0,1.0
2024-08-28,1.38,1.395,1.34,1.36,436341,1.38,1.395,1.34,1.36,436341,0.0,1.0
2024-08-29,1.37,1.46,1.36,1.42,872139,1.37,1.46,1.36,1.42,872139,0.0,1.0
2024-08-30,1.37,1.4,1.33,1.38,558843,1.37,1.4,1.33,1.38,558843,0.0,1.0
2024-09-03,1.34,1.3993,1.33,1.35,460992,1.34,1.3993,1.33,1.35,460992,0.0,1.0
2024-09-04,1.36,1.385,1.29,1.31,398867,1.36,1.385,1.29,1.31,398867,0.0,1.0
2024-09-05,1.36,1.37,1.33,1.37,344703,1.36,1.37,1.33,1.37,344703,0.0,1.0
2024-09-06,1.33,1.37,1.3,1.34,321924,1.33,1.37,1.3,1.34,321924,0.0,1.0
2024-09-09,1.36,1.38,1.32,1.35,470250,1.36,1.38,1.32,1.35,470250,0.0,1.0
2024-09-10,1.46,1.49,1.34,1.37,886556,1.46,1.49,1.34,1.37,886556,0.0,1.0
2024-09-11,1.52,1.52,1.44,1.44,762744,1.52,1.52,1.44,1.44,762744,0.0,1.0
2024-09-12,1.5,1.54,1.47,1.53,508649,1.5,1.54,1.47,1.53,508649,0.0,1.0
2024-09-13,1.52,1.54,1.49,1.52,500532,1.52,1.54,1.49,1.52,500532,0.0,1.0
2024-09-16,1.51,1.55,1.5,1.53,492962,1.51,1.55,1.5,1.53,492962,0.0,1.0
2024-09-17,1.45,1.52,1.41,1.51,584739,1.45,1.52,1.41,1.51,584739,0.0,1.0
2024-09-18,1.42,1.4695,1.39,1.45,504921,1.42,1.4695,1.39,1.45,504921,0.0,1.0
2024-09-19,1.46,1.51,1.43,1.45,675734,1.46,1.51,1.43,1.45,675734,0.0,1.0
2024-09-20,1.46,1.51,1.38,1.44,1293220,1.46,1.51,1.38,1.44,1293220,0.0,1.0
2024-09-23,1.41,1.48,1.4,1.46,434000,1.41,1.48,1.4,1.46,434000,0.0,1.0
2024-09-24,1.4,1.436,1.38,1.43,458168,1.4,1.436,1.38,1.43,458168,0.0,1.0
2024-09-25,1.39,1.42,1.35,1.39,274188,1.39,1.42,1.35,1.39,274188,0.0,1.0
2024-09-26,1.39,1.43,1.37,1.39,571734,1.39,1.43,1.37,1.39,571734,0.0,1.0
2024-09-27,1.51,1.51,1.4,1.42,897434,1.51,1.51,1.4,1.42,897434,0.0,1.0
2024-09-30,1.52,1.58,1.49,1.52,711039,1.52,1.58,1.49,1.52,711039,0.0,1.0
2024-10-01,1.46,1.52,1.46,1.49,455504,1.46,1.52,1.46,1.49,455504,0.0,1.0
2024-10-02,1.47,1.4781,1.43,1.46,449535,1.47,1.4781,1.43,1.46,449535,0.0,1.0
2024-10-03,1.41,1.48,1.4,1.48,511902,1.41,1.48,1.4,1.48,511902,0.0,1.0
2024-10-04,1.47,1.48,1.43,1.43,442216,1.47,1.48,1.43,1.43,442216,0.0,1.0
2024-10-07,1.42,1.47,1.42,1.44,487173,1.42,1.47,1.42,1.44,487173,0.0,1.0
2024-10-08,1.42,1.45,1.41,1.44,251784,1.42,1.45,1.41,1.44,251784,0.0,1.0
2024-10-09,1.4,1.43,1.38,1.43,497053,1.4,1.43,1.38,1.43,497053,0.0,1.0
2024-10-10,1.39,1.41,1.36,1.39,378969,1.39,1.41,1.36,1.39,378969,0.0,1.0
2024-10-11,1.44,1.44,1.37,1.37,360759,1.44,1.44,1.37,1.37,360759,0.0,1.0
2024-10-14,1.42,1.43,1.39,1.43,382727,1.42,1.43,1.39,1.43,382727,0.0,1.0
2024-10-15,1.43,1.44,1.34,1.42,472817,1.43,1.44,1.34,1.42,472817,0.0,1.0
2024-10-16,1.47,1.48,1.42,1.44,608043,1.47,1.48,1.42,1.44,608043,0.0,1.0
2024-10-17,1.45,1.47,1.43,1.47,265854,1.45,1.47,1.43,1.47,265854,0.0,1.0
2024-10-18,1.45,1.46,1.44,1.46,223112,1.45,1.46,1.44,1.46,223112,0.0,1.0
2024-10-21,1.45,1.465,1.43,1.45,353705,1.45,1.465,1.43,1.45,353705,0.0,1.0
2024-10-22,1.5,1.5,1.425,1.43,371679,1.5,1.5,1.425,1.43,371679,0.0,1.0
2024-10-23,1.46,1.5,1.45,1.49,315836,1.46,1.5,1.45,1.49,315836,0.0,1.0
2024-10-24,1.41,1.47,1.4,1.45,499690,1.41,1.47,1.4,1.45,499690,0.0,1.0
2024-10-25,1.42,1.46,1.42,1.42,264511,1.42,1.46,1.42,1.42,264511,0.0,1.0
2024-10-28,1.45,1.47,1.42,1.43,372157,1.45,1.47,1.42,1.43,372157,0.0,1.0
2024-10-29,1.43,1.4403,1.42,1.43,421804,1.43,1.4403,1.42,1.43,421804,0.0,1.0
2024-10-30,1.41,1.43,1.41,1.42,365477,1.41,1.43,1.41,1.42,365477,0.0,1.0
2024-10-31,1.38,1.4199,1.35,1.41,636619,1.38,1.4199,1.35,1.41,636619,0.0,1.0
2024-11-01,1.42,1.44,1.38,1.38,592727,1.42,1.44,1.38,1.38,592727,0.0,1.0
2024-11-04,1.41,1.43,1.36,1.43,676835,1.41,1.43,1.36,1.43,676835,0.0,1.0
2024-11-05,1.4,1.42,1.38,1.42,302567,1.4,1.42,1.38,1.42,302567,0.0,1.0
2024-11-06,1.48,1.48,1.38,1.43,1041809,1.48,1.48,1.38,1.43,1041809,0.0,1.0
2024-11-07,1.5,1.5,1.42,1.48,706180,1.5,1.5,1.42,1.48,706180,0.0,1.0
2024-11-08,1.5,1.505,1.45,1.49,548812,1.5,1.505,1.45,1.49,548812,0.0,1.0
2024-11-11,1.62,1.66,1.46,1.52,1138897,1.62,1.66,1.46,1.52,1138897,0.0,1.0
2024-11-12,1.5,1.62,1.48,1.62,1039790,1.5,1.62,1.48,1.62,1039790,0.0,1.0
2024-11-13,1.37,1.52,1.37,1.5,1071587,1.37,1.52,1.37,1.5,1071587,0.0,1.0
2024-11-14,1.37,1.41,1.351,1.39,1113091,1.37,1.41,1.351,1.39,1113091,0.0,1.0
2024-11-15,1.28,1.4,1.28,1.38,1342397,1.28,1.4,1.28,1.38,1342397,0.0,1.0
2024-11-18,1.28,1.33,1.265,1.31,723169,1.28,1.33,1.265,1.31,723169,0.0,1.0
2024-11-19,1.28,1.31,1.27,1.28,578235,1.28,1.31,1.27,1.28,578235,0.0,1.0
2024-11-20,1.2,1.26,1.19,1.25,1328345,1.2,1.26,1.19,1.25,1328345,0.0,1.0
2024-11-21,1.19,1.22,1.17,1.19,929685,1.19,1.22,1.17,1.19,929685,0.0,1.0
2024-11-22,1.22,1.23,1.17,1.2,925321,1.22,1.23,1.17,1.2,925321,0.0,1.0
2024-11-25,1.28,1.36,1.25,1.25,1153229,1.28,1.36,1.25,1.25,1153229,0.0,1.0
2024-11-26,1.29,1.315,1.2712,1.3,709683,1.29,1.315,1.2712,1.3,709683,0.0,1.0
2024-11-27,1.28,1.32,1.24,1.27,430885,1.28,1.32,1.24,1.27,430885,0.0,1.0
2024-11-29,1.3,1.3,1.26,1.28,335556,1.3,1.3,1.26,1.28,335556,0.0,1.0
2024-12-02,1.27,1.31,1.27,1.28,537353,1.27,1.31,1.27,1.28,537353,0.0,1.0
2024-12-03,1.23,1.28,1.21,1.27,859966,1.23,1.28,1.21,1.27,859966,0.0,1.0
2024-12-04,1.17,1.26,1.17,1.24,1348344,1.17,1.26,1.17,1.24,1348344,0.0,1.0
2024-12-05,1.2,1.25,1.18,1.18,647143,1.2,1.25,1.18,1.18,647143,0.0,1.0
2024-12-06,1.22,1.26,1.21,1.21,569711,1.22,1.26,1.21,1.21,569711,0.0,1.0
2024-12-09,1.25,1.29,1.22,1.24,533584,1.25,1.29,1.22,1.24,533584,0.0,1.0
2024-12-10,1.26,1.28,1.23,1.27,731195,1.26,1.28,1.23,1.27,731195,0.0,1.0
2024-12-11,1.22,1.2982,1.21,1.29,1055239,1.22,1.2982,1.21,1.29,1055239,0.0,1.0
2024-12-12,1.15,1.24,1.14,1.24,1739082,1.15,1.24,1.14,1.24,1739082,0.0,1.0
2024-12-13,1.12,1.16,1.07,1.15,1195718,1.12,1.16,1.07,1.15,1195718,0.0,1.0
2024-12-16,1.07,1.15,1.05,1.11,1223739,1.07,1.15,1.05,1.11,1223739,0.0,1.0
2024-12-17,1.04,1.08,1.0,1.07,1718709,1.04,1.08,1.0,1.07,1718709,0.0,1.0
2024-12-18,0.99,1.07,0.9751,1.04,1475046,0.99,1.07,0.9751,1.04,1475046,0.0,1.0
2024-12-19,0.98,1.04,0.976,1.04,774276,0.98,1.04,0.976,1.04,774276,0.0,1.0
2024-12-20,0.9637,1.02,0.96,0.97,1088822,0.9637,1.02,0.96,0.97,1088822,0.0,1.0
2024-12-23,1.0,1.035,0.97,1.0,962535,1.0,1.035,0.97,1.0,962535,0.0,1.0
2024-12-24,1.03,1.03,1.01,1.01,408821,1.03,1.03,1.01,1.01,408821,0.0,1.0
2024-12-26,1.06,1.08,0.9841,1.02,1011929,1.06,1.08,0.9841,1.02,1011929,0.0,1.0
2024-12-27,0.9811,1.08,0.981,1.04,999435,0.9811,1.08,0.981,1.04,999435,0.0,1.0
2024-12-30,0.9741,0.9956,0.934,0.975,854580,0.9741,0.9956,0.934,0.975,854580,0.0,1.0
2024-12-31,0.9441,1.0,0.913,0.9785,1155439,0.9441,1.0,0.913,0.9785,1155439,0.0,1.0
2025-01-02,0.9601,0.99,0.9446,0.9501,611650,0.9601,0.99,0.9446,0.9501,611650,0.0,1.0
2025-01-03,1.01,1.04,0.9809,0.989,595448,1.01,1.04,0.9809,0.989,595448,0.0,1.0
2025-01-06,0.9603,1.025,0.96,1.02,686042,0.9603,1.025,0.96,1.02,686042,0.0,1.0
2025-01-07,0.9517,0.9992,0.9455,0.9592,661682,0.9517,0.9992,0.9455,0.9592,661682,0.0,1.0
2025-01-08,0.9247,0.9732,0.9201,0.95,732283,0.9247,0.9732,0.9201,0.95,732283,0.0,1.0
2025-01-10,0.9037,0.9699,0.9,0.95,1201157,0.9037,0.9699,0.9,0.95,1201157,0.0,1.0
2025-01-13,0.9248,0.93,0.8853,0.91,575465,0.9248,0.93,0.8853,0.91,575465,0.0,1.0
2025-01-14,0.8742,0.939,0.86,0.939,1308253,0.8742,0.939,0.86,0.939,1308253,0.0,1.0
2025-01-15,0.8699,0.8895,0.84,0.8802,1016590,0.8699,0.8895,0.84,0.8802,1016590,0.0,1.0
2025-01-16,0.8466,0.87,0.84,0.86,538355,0.8466,0.87,0.84,0.86,538355,0.0,1.0
2025-01-17,0.8257,0.8585,0.8215,0.8436,1078808,0.8257,0.8585,0.8215,0.8436,1078808,0.0,1.0
2025-01-21,0.8699,0.8786,0.8142,0.8253,786321,0.8699,0.8786,0.8142,0.8253,786321,0.0,1.0
2025-01-22,0.9573,0.9772,0.8747,0.88,1039508,0.9573,0.9772,0.8747,0.88,1039508,0.0,1.0
2025-01-23,0.9389,0.9698,0.93,0.9624,723592,0.9389,0.9698,0.93,0.9624,723592,0.0,1.0
2025-01-24,0.9313,0.97,0.91,0.93,523469,0.9313,0.97,0.91,0.93,523469,0.0,1.0
2025-01-27,0.8723,0.9293,0.8627,0.9034,824494,0.8723,0.9293,0.8627,0.9034,824494,0.0,1.0
2025-01-28,0.8748,0.8877,0.85,0.87,462545,0.8748,0.8877,0.85,0.87,462545,0.0,1.0
2025-01-29,0.8526,0.88,0.8498,0.86,643640,0.8526,0.88,0.8498,0.86,643640,0.0,1.0
2025-01-30,0.8653,0.9,0.7203,0.7461,1655733,0.8653,0.9,0.7203,0.7461,1655733,0.0,1.0
2025-01-31,0.8419,0.9179,0.8299,0.87,722452,0.8419,0.9179,0.8299,0.87,722452,0.0,1.0
2025-02-03,0.8472,0.8711,0.7922,0.8,751217,0.8472,0.8711,0.7922,0.8,751217,0.0,1.0
2025-02-04,0.8468,0.8975,0.8254,0.86,579839,0.8468,0.8975,0.8254,0.86,579839,0.0,1.0
2025-02-05,0.8497,0.8872,0.83,0.8542,474165,0.8497,0.8872,0.83,0.8542,474165,0.0,1.0
2025-02-06,0.805,0.8734,0.8029,0.8413,754741,0.805,0.8734,0.8029,0.8413,754741,0.0,1.0
2025-02-07,0.7654,0.8199,0.7611,0.8058,781285,0.7654,0.8199,0.7611,0.8058,781285,0.0,1.0
2025-02-10,0.8201,0.8249,0.7643,0.7643,577047,0.8201,0.8249,0.7643,0.7643,577047,0.0,1.0
2025-02-11,0.777,0.82,0.77,0.82,662437,0.777,0.82,0.77,0.82,662437,0.0,1.0
2025-02-12,0.7686,0.7999,0.765,0.79,664070,0.7686,0.7999,0.765,0.79,664070,0.0,1.0
2025-02-13,0.815,0.82,0.770661,0.7713,631298,0.815,0.82,0.770661,0.7713,631298,0.0,1.0
2025-02-14,0.8302,0.85,0.8,0.81,634962,0.8302,0.85,0.8,0.81,634962,0.0,1.0
2025-02-18,0.8379,0.86,0.8242,0.8242,595144,0.8379,0.86,0.8242,0.8242,595144,0.0,1.0
2025-02-19,0.8781,0.885,0.8501,0.86,626774,0.8781,0.885,0.8501,0.86,626774,0.0,1.0
2025-02-20,0.8399,0.8779,0.8354,0.8779,430030,0.8399,0.8779,0.8354,0.8779,430030,0.0,1.0
2025-02-21,0.7952,0.85,0.7901,0.85,566862,0.7952,0.85,0.7901,0.85,566862,0.0,1.0
2025-02-24,0.7845,0.8048,0.775,0.7952,457228,0.7845,0.8048,0.775,0.7952,457228,0.0,1.0
2025-02-25,0.7542,0.8,0.75,0.79,753266,0.7542,0.8,0.75,0.79,753266,0.0,1.0
2025-02-26,0.7691,0.79,0.7555,0.757,397218,0.7691,0.79,0.7555,0.757,397218,0.0,1.0
2025-02-27,0.745,0.789,0.7415,0.7693,423756,0.745,0.789,0.7415,0.7693,423756,0.0,1.0
2025-02-28,0.7657,0.77,0.729,0.7499,501930,0.7657,0.77,0.729,0.7499,501930,0.0,1.0
2025-03-03,0.741,0.772,0.7253,0.756,717166,0.741,0.772,0.7253,0.756,717166,0.0,1.0
2025-03-04,0.7324,0.75,0.7064,0.7252,410974,0.7324,0.75,0.7064,0.7252,410974,0.0,1.0
2025-03-05,0.7433,0.758,0.7204,0.7222,232737,0.7433,0.758,0.7204,0.7222,232737,0.0,1.0
2025-03-06,0.7505,0.77365,0.73,0.76,409449,0.7505,0.77365,0.73,0.76,409449,0.0,1.0
2025-03-07,0.7376,0.769,0.72,0.766,275868,0.7376,0.769,0.72,0.766,275868,0.0,1.0
2025-03-10,0.74,0.75,0.71,0.73,605626,0.74,0.75,0.71,0.73,605626,0.0,1.0
2025-03-11,0.7408,0.76345,0.7067,0.7348,465289,0.7408,0.76345,0.7067,0.7348,465289,0.0,1.0
2025-03-12,0.7167,0.749,0.7,0.7403,620389,0.7167,0.749,0.7,0.7403,620389,0.0,1.0
2025-03-13,0.6854,0.74,0.66,0.7027,1076125,0.6854,0.74,0.66,0.7027,1076125,0.0,1.0
2025-03-14,0.7197,0.73,0.6946,0.7,394714,0.7197,0.73,0.6946,0.7,394714,0.0,1.0
2025-03-17,0.7302,0.738,0.702,0.72,357745,0.7302,0.738,0.702,0.72,357745,0.0,1.0
2025-03-18,0.7249,0.7669,0.7063,0.7274,600772,0.7249,0.7669,0.7063,0.7274,600772,0.0,1.0
2025-03-19,0.7433,0.759,0.712001,0.75,366783,0.7433,0.759,0.712001,0.75,366783,0.0,1.0
2025-03-20,0.7155,0.7433,0.706,0.7262,459837,0.7155,0.7433,0.706,0.7262,459837,0.0,1.0
2025-03-21,0.7538,0.7538,0.7051,0.7068,1063016,0.7538,0.7538,0.7051,0.7068,1063016,0.0,1.0
2025-03-24,0.7485,0.7662,0.721,0.76,532834,0.7485,0.7662,0.721,0.76,532834,0.0,1.0
2025-03-25,0.7238,0.77,0.72,0.77,421494,0.7238,0.77,0.72,0.77,421494,0.0,1.0
2025-03-26,0.6963,0.7256,0.69,0.7254,576239,0.6963,0.7256,0.69,0.7254,576239,0.0,1.0
2025-03-27,0.6986,0.72785,0.685,0.72,432935,0.6986,0.72785,0.685,0.72,432935,0.0,1.0
2025-03-28,0.6962,0.7023,0.68,0.6969,435138,0.6962,0.7023,0.68,0.6969,435138,0.0,1.0
2025-03-31,0.6729,0.7072,0.67,0.68,709784,0.6729,0.7072,0.67,0.68,709784,0.0,1.0
2025-04-01,0.651,0.696,0.651,0.6809,505243,0.651,0.696,0.651,0.6809,505243,0.0,1.0
2025-04-02,0.6876,0.7,0.654,0.654,538130,0.6876,0.7,0.654,0.654,538130,0.0,1.0
2025-04-03,0.6425,0.69,0.6337,0.69,842456,0.6425,0.69,0.6337,0.69,842456,0.0,1.0
2025-04-04,0.6011,0.64,0.5984,0.64,1504953,0.6011,0.64,0.5984,0.64,1504953,0.0,1.0
2025-04-07,0.6477,0.656,0.5526,0.58,1036109,0.6477,0.656,0.5526,0.58,1036109,0.0,1.0
2025-04-08,0.5911,0.6759,0.580001,0.6664,898294,0.5911,0.6759,0.580001,0.6664,898294,0.0,1.0
2025-04-09,0.6201,0.6449,0.5622,0.5845,992801,0.6201,0.6449,0.5622,0.5845,992801,0.0,1.0
2025-04-10,0.5897,0.64,0.5726,0.62,595553,0.5897,0.64,0.5726,0.62,595553,0.0,1.0
2025-04-11,0.6461,0.6496,0.5897,0.5897,634004,0.6461,0.6496,0.5897,0.5897,634004,0.0,1.0
2025-04-14,0.6345,0.674,0.6235,0.651,524373,0.6345,0.674,0.6235,0.651,524373,0.0,1.0
2025-04-15,0.6233,0.6506,0.61,0.621,717965,0.6233,0.6506,0.61,0.621,717965,0.0,1.0
2025-04-16,0.605,0.6372,0.597,0.62,603036,0.605,0.6372,0.597,0.62,603036,0.0,1.0
2025-04-17,0.6231,0.63,0.5914,0.6,416174,0.6231,0.63,0.5914,0.6,416174,0.0,1.0
2025-04-21,0.6366,0.655,0.6104,0.6232,500757,0.6366,0.655,0.6104,0.6232,500757,0.0,1.0
2025-04-22,0.6634,0.6756,0.635,0.65,593425,0.6634,0.6756,0.635,0.65,593425,0.0,1.0
2025-04-23,0.738,0.7625,0.676,0.68,1296726,0.738,0.7625,0.676,0.68,1296726,0.0,1.0
2025-04-24,0.7326,0.7576,0.7111,0.754,611063,0.7326,0.7576,0.7111,0.754,611063,0.0,1.0
2025-04-25,0.7562,0.769,0.7259,0.769,373819,0.7562,0.769,0.7259,0.769,373819,0.0,1.0
2025-04-28,0.7428,0.76,0.7211,0.751,439986,0.7428,0.76,0.7211,0.751,439986,0.0,1.0
2025-04-29,0.7955,0.8104,0.72,0.75,729670,0.7955,0.8104,0.72,0.75,729670,0.0,1.0
2025-04-30,0.8979,0.9,0.79,0.7939,1091144,0.8979,0.9,0.79,0.7939,1091144,0.0,1.0
2025-05-01,0.843,0.9265,0.8411,0.921,915027,0.843,0.9265,0.8411,0.921,915027,0.0,1.0
2025-05-02,0.8554,0.8999,0.843,0.843,528145,0.8554,0.8999,0.843,0.843,528145,0.0,1.0
2025-05-05,0.8798,0.8998,0.847,0.87,406735,0.8798,0.8998,0.847,0.87,406735,0.0,1.0
2025-05-06,0.8312,0.921124,0.8,0.87,720110,0.8312,0.921124,0.8,0.87,720110,0.0,1.0
2025-05-07,0.8121,0.874,0.7972,0.85,498278,0.8121,0.874,0.7972,0.85,498278,0.0,1.0
2025-05-08,0.8098,0.8387,0.78,0.82,386451,0.8098,0.8387,0.78,0.82,386451,0.0,1.0
2025-05-09,0.8167,0.8406,0.8057,0.8057,507792,0.8167,0.8406,0.8057,0.8057,507792,0.0,1.0
2025-05-12,0.8369,0.8603,0.8302,0.86,554670,0.8369,0.8603,0.8302,0.86,554670,0.0,1.0
2025-05-13,0.89,0.89,0.8302,0.87,622587,0.89,0.89,0.8302,0.87,622587,0.0,1.0
2025-05-14,1.03,1.07,0.9001,0.93,2563754,1.03,1.07,0.9001,0.93,2563754,0.0,1.0
2025-05-15,0.9856,1.06,0.96,1.05,1076761,0.9856,1.06,0.96,1.05,1076761,0.0,1.0
2025-05-16,0.9701,1.01,0.9694,0.98,576481,0.9701,1.01,0.9694,0.98,576481,0.0,1.0
2025-05-19,0.9836,0.99,0.93,0.969,415754,0.9836,0.99,0.93,0.969,415754,0.0,1.0
2025-05-20,0.9421,0.99,0.93,0.98,667690,0.9421,0.99,0.93,0.98,667690,0.0,1.0
2025-05-21,0.8707,0.9604,0.8601,0.9421,951286,0.8707,0.9604,0.8601,0.9421,951286,0.0,1.0
2025-05-22,0.8699,0.8971,0.85,0.871,617600,0.8699,0.8971,0.85,0.871,617600,0.0,1.0
2025-05-23,0.8317,0.8882,0.8304,0.85,610841,0.8317,0.8882,0.8304,0.85,610841,0.0,1.0
2025-05-27,0.8395,0.859,0.8218,0.8507,568833,0.8395,0.859,0.8218,0.8507,568833,0.0,1.0
2025-05-28,0.8132,0.8414,0.81,0.84,431107,0.8132,0.8414,0.81,0.84,431107,0.0,1.0
2025-05-29,0.7605,0.8338,0.7529,0.8177,1190099,0.7605,0.8338,0.7529,0.8177,1190099,0.0,1.0
2025-05-30,0.7771,0.797,0.7302,0.752,691075,0.7771,0.797,0.7302,0.752,691075,0.0,1.0
2025-06-02,0.8668,0.9,0.78,0.79,888443,0.8668,0.9,0.78,0.79,888443,0.0,1.0
2025-06-03,0.8522,0.8884,0.84,0.86,603849,0.8522,0.8884,0.84,0.86,603849,0.0,1.0
2025-06-04,0.8571,0.8703,0.84,0.8456,323017,0.8571,0.8703,0.84,0.8456,323017,0.0,1.0
2025-06-05,0.8598,0.8999,0.8329,0.89,690847,0.8598,0.8999,0.8329,0.89,690847,0.0,1.0
2025-06-06,0.9001,0.9147,0.8494,0.87,646628,0.9001,0.9147,0.8494,0.87,646628,0.0,1.0
2025-06-09,0.9141,0.93,0.8998,0.92,413651,0.9141,0.93,0.8998,0.92,413651,0.0,1.0
2025-06-10,0.8855,0.92,0.8426,0.91,957201,0.8855,0.92,0.8426,0.91,957201,0.0,1.0
2025-06-11,0.878,0.934,0.8701,0.886,620722,0.878,0.934,0.8701,0.886,620722,0.0,1.0
2025-06-12,0.8628,0.8939,0.8551,0.878,719351,0.8628,0.8939,0.8551,0.878,719351,0.0,1.0
2025-06-13,0.8305,0.85,0.812,0.85,518452,0.8305,0.85,0.812,0.85,518452,0.0,1.0
2025-06-16,0.8511,0.8565,0.8104,0.83,592491,0.8511,0.8565,0.8104,0.83,592491,0.0,1.0
2025-06-17,0.8105,0.851,0.81,0.85,563992,0.8105,0.851,0.81,0.85,563992,0.0,1.0
2025-06-18,0.8032,0.8306,0.8,0.83,755557,0.8032,0.8306,0.8,0.83,755557,0.0,1.0
2025-06-20,0.79,0.83,0.79,0.83,724507,0.79,0.83,0.79,0.83,724507,0.0,1.0
2025-06-23,0.7997,0.8,0.77,0.7845,1058260,0.7997,0.8,0.77,0.7845,1058260,0.0,1.0
2025-06-24,0.826,0.838,0.8,0.8099,775027,0.826,0.838,0.8,0.8099,775027,0.0,1.0
2025-06-25,0.8618,0.8762,0.805,0.8284,1020680,0.8618,0.8762,0.805,0.8284,1020680,0.0,1.0
2025-06-26,0.8774,0.92,0.87,0.8759,1258396,0.8774,0.92,0.87,0.8759,1258396,0.0,1.0
2025-06-27,0.8795,0.909999,0.87,0.8977,16362447,0.8795,0.909999,0.87,0.8977,16362447,0.0,1.0
2025-06-30,0.83,0.91,0.83,0.88,757494,0.83,0.91,0.83,0.88,757494,0.0,1.0
2025-07-01,0.8242,0.84645,0.8201,0.83,590622,0.8242,0.84645,0.8201,0.83,590622,0.0,1.0
2025-07-02,0.8371,0.8504,0.8101,0.8201,543381,0.8371,0.8504,0.8101,0.8201,543381,0.0,1.0
2025-07-03,0.8491,0.8804,0.825,0.837,468255,0.8491,0.8804,0.825,0.837,468255,0.0,1.0
2025-07-07,0.8458,0.87,0.826,0.86,615772,0.8458,0.87,0.826,0.86,615772,0.0,1.0
2025-07-08,0.8472,0.87,0.83,0.84,432507,0.8472,0.87,0.83,0.84,432507,0.0,1.0
2025-07-09,0.9,0.9,0.84,0.84,1007426,0.9,0.9,0.84,0.84,1007426,0.0,1.0
2025-07-10,0.8879,0.92,0.87,0.8991,953817,0.8879,0.92,0.87,0.8991,953817,0.0,1.0
2025-07-11,0.9385,0.9638,0.88,0.89,971510,0.9385,0.9638,0.88,0.89,971510,0.0,1.0
2025-07-14,0.9366,0.969816,0.91,0.93,666548,0.9366,0.969816,0.91,0.93,666548,0.0,1.0
2025-07-15,0.9148,0.95,0.905,0.94,403242,0.9148,0.95,0.905,0.94,403242,0.0,1.0
2025-07-16,0.8916,0.92,0.86,0.92,612048,0.8916,0.92,0.86,0.92,612048,0.0,1.0
2025-07-17,0.8695,0.93,0.8695,0.906,949010,0.8695,0.93,0.8695,0.906,949010,0.0,1.0
2025-07-18,0.8419,0.89,0.8388,0.88,681227,0.8419,0.89,0.8388,0.88,681227,0.0,1.0
2025-07-21,0.8487,0.88,0.8484,0.85,417648,0.8487,0.88,0.8484,0.85,417648,0.0,1.0
2025-07-22,0.8593,0.865,0.8401,0.85,423536,0.8593,0.865,0.8401,0.85,423536,0.0,1.0
2025-07-23,0.8864,0.8922,0.85,0.8536,762983,0.8864,0.8922,0.85,0.8536,762983,0.0,1.0
2025-07-24,0.8619,0.89,0.86,0.89,433329,0.8619,0.89,0.86,0.89,433329,0.0,1.0
2025-07-25,0.8399,0.8629,0.8068,0.86,1188546,0.8399,0.8629,0.8068,0.86,1188546,0.0,1.0
2025-07-28,0.8171,0.85,0.8113,0.84,816002,0.8171,0.85,0.8113,0.84,816002,0.0,1.0
2025-07-29,0.9245,0.98395,0.8524,0.8918,13082121,0.9245,0.98395,0.8524,0.8918,13082121,0.0,1.0
2025-07-30,0.872,0.94,0.87,0.91,1458854,0.872,0.94,0.87,0.91,1458854,0.0,1.0
2025-07-31,0.834,0.8749,0.8211,0.87,846427,0.834,0.8749,0.8211,0.87,846427,0.0,1.0
2025-08-01,0.823,0.85,0.81,0.834,685487,0.823,0.85,0.81,0.834,685487,0.0,1.0
2025-08-04,0.8337,0.8392,0.82,0.836,404368,0.8337,0.8392,0.82,0.836,404368,0.0,1.0
2025-08-05,0.805,0.8499,0.8,0.83,885558,0.805,0.8499,0.8,0.83,885558,0.0,1.0
2025-08-06,0.7878,0.8151,0.7833,0.8038,901940,0.7878,0.8151,0.7833,0.8038,901940,0.0,1.0
2025-08-07,0.7723,0.807,0.77,0.79,708303,0.7723,0.807,0.77,0.79,708303,0.0,1.0
2025-08-08,0.787,0.8,0.7702,0.78,538720,0.787,0.8,0.7702,0.78,538720,0.0,1.0
2025-08-11,0.7633,0.7977,0.755,0.787,862027,0.7633,0.7977,0.755,0.787,862027,0.0,1.0
2025-08-12,0.7728,0.7765,0.7579,0.76,721169,0.7728,0.7765,0.7579,0.76,721169,0.0,1.0
2025-08-13,0.7859,0.7973,0.762163,0.77,689914,0.7859,0.7973,0.762163,0.77,689914,0.0,1.0
2025-08-14,0.7801,0.79,0.7651,0.7859,452924,0.7801,0.79,0.7651,0.7859,452924,0.0,1.0
2025-08-15,0.7765,0.8,0.775,0.7819,589447,0.7765,0.8,0.775,0.7819,589447,0.0,1.0
2025-08-18,0.79,0.7994,0.7725,0.7725,526623,0.79,0.7994,0.7725,0.7725,526623,0.0,1.0
2025-08-19,0.75,0.79,0.75,0.782,749541,0.75,0.79,0.75,0.782,749541,0.0,1.0
2025-08-20,0.7385,0.76,0.7313,0.75,481135,0.7385,0.76,0.7313,0.75,481135,0.0,1.0
2025-08-21,0.744,0.75,0.7314,0.74,361022,0.744,0.75,0.7314,0.74,361022,0.0,1.0
2025-08-22,0.7775,0.79,0.7448,0.76,472017,0.7775,0.79,0.7448,0.76,472017,0.0,1.0
2025-08-25,0.7598,0.79,0.7552,0.79,447246,0.7598,0.79,0.7552,0.79,447246,0.0,1.0
2025-08-26,0.7753,0.7866,0.77,0.7703,330488,0.7753,0.7866,0.77,0.7703,330488,0.0,1.0
2025-08-27,0.7615,0.7899,0.7595,0.772,457326,0.7615,0.7899,0.7595,0.772,457326,0.0,1.0
2025-08-28,0.7541,0.7729,0.7531,0.7611,357135,0.7541,0.7729,0.7531,0.7611,357135,0.0,1.0
2025-08-29,0.7629,0.77422,0.75,0.77,300575,0.7629,0.77422,0.75,0.77,300575,0.0,1.0
2025-09-02,0.7656,0.7772,0.75,0.75,377737,0.7656,0.7772,0.75,0.75,377737,0.0,1.0
2025-09-03,0.7699,0.782999,0.757,0.757,546210,0.7699,0.782999,0.757,0.757,546210,0.0,1.0
2025-09-04,0.7712,0.78,0.7645,0.78,228649,0.7712,0.78,0.7645,0.78,228649,0.0,1.0
2025-09-05,0.788,0.798,0.7701,0.78,558866,0.788,0.798,0.7701,0.78,558866,0.0,1.0
2025-09-08,0.8071,0.811,0.78,0.796,758247,0.8071,0.811,0.78,0.796,758247,0.0,1.0
2025-09-09,0.807,0.815,0.78,0.78,537680,0.807,0.815,0.78,0.78,537680,0.0,1.0
2025-09-10,0.7984,0.82,0.7902,0.81,421645,0.7984,0.82,0.7902,0.81,421645,0.0,1.0
2025-09-11,0.8232,0.83,0.7984,0.7984,666085,0.8232,0.83,0.7984,0.7984,666085,0.0,1.0
2025-09-12,0.8398,0.8469,0.827,0.8286,494078,0.8398,0.8469,0.827,0.8286,494078,0.0,1.0
2025-09-15,0.8182,0.836,0.8111,0.83,592668,0.8182,0.836,0.8111,0.83,592668,0.0,1.0
2025-09-16,0.822,0.8286,0.8069,0.81,556836,0.822,0.8286,0.8069,0.81,556836,0.0,1.0
2025-09-17,0.8301,0.839,0.8085,0.8085,495139,0.8301,0.839,0.8085,0.8085,495139,0.0,1.0
2025-09-18,0.8799,0.88,0.83,0.8414,1043003,0.8799,0.88,0.83,0.8414,1043003,0.0,1.0
2025-09-19,0.8487,0.8847,0.8299,0.88,750547,0.8487,0.8847,0.8299,0.88,750547,0.0,1.0
2025-09-22,0.8309,0.849,0.8201,0.8429,468613,0.8309,0.849,0.8201,0.8429,468613,0.0,1.0
2025-09-23,0.8229,0.8668,0.82,0.849,957652,0.8229,0.8668,0.82,0.849,957652,0.0,1.0
2025-09-24,0.8255,0.8473,0.818,0.83,400817,0.8255,0.8473,0.818,0.83,400817,0.0,1.0
2025-09-25,0.8167,0.841,0.8152,0.8252,331442,0.8167,0.841,0.8152,0.8252,331442,0.0,1.0
2025-09-26,0.8585,0.8592,0.815,0.8152,465210,0.8585,0.8592,0.815,0.8152,465210,0.0,1.0
2025-09-29,0.8727,0.899,0.861,0.87,918905,0.8727,0.899,0.861,0.87,918905,0.0,1.0
2025-09-30,0.867,0.89,0.8611,0.88,373571,0.867,0.89,0.8611,0.88,373571,0.0,1.0
2025-10-01,0.9162,0.93,0.8553,0.86,1167728,0.9162,0.93,0.8553,0.86,1167728,0.0,1.0
2025-10-02,0.92,0.926,0.89,0.9162,816528,0.92,0.926,0.89,0.9162,816528,0.0,1.0
2025-10-03,1.01,1.05,0.922101,0.93,3027753,1.01,1.05,0.922101,0.93,3027753,0.0,1.0
2025-10-06,1.0,1.02,0.9702,1.01,1296501,1.0,1.02,0.9702,1.01,1296501,0.0,1.0
2025-10-07,1.01,1.02,0.982,1.0,1082356,1.01,1.02,0.982,1.0,1082356,0.0,1.0
2025-10-08,1.11,1.16,1.01,1.01,4132034,1.11,1.16,1.01,1.01,4132034,0.0,1.0
2025-10-09,1.18,1.29,1.12,1.13,4372876,1.18,1.29,1.12,1.13,4372876,0.0,1.0
2025-10-10,1.08,1.2,1.05,1.17,2434272,1.08,1.2,1.05,1.17,2434272,0.0,1.0
2025-10-13,1.05,1.15,1.04,1.12,1551180,1.05,1.15,1.04,1.12,1551180,0.0,1.0
2025-10-14,1.03,1.06,0.9604,1.02,1532021,1.03,1.06,0.9604,1.02,1532021,0.0,1.0
2025-10-15,1.05,1.08,1.03,1.04,818331,1.05,1.08,1.03,1.04,818331,0.0,1.0
2025-10-16,1.03,1.1,1.0,1.05,1062353,1.03,1.1,1.0,1.05,1062353,0.0,1.0
2025-10-17,0.9796,1.0298,0.954,1.01,1208540,0.9796,1.0298,0.954,1.01,1208540,0.0,1.0
2025-10-20,1.01,1.015,0.9792,0.9981,603883,1.01,1.015,0.9792,0.9981,603883,0.0,1.0
2025-10-21,0.9649,1.015,0.9616,1.0,649029,0.9649,1.015,0.9616,1.0,649029,0.0,1.0
2025-10-22,0.92,0.97,0.901,0.97,1356576,0.92,0.97,0.901,0.97,1356576,0.0,1.0
2025-10-23,0.9154,0.9498,0.9003,0.9252,481448,0.9154,0.9498,0.9003,0.9252,481448,0.0,1.0
2025-10-24,0.9322,0.9427,0.9103,0.92,636958,0.9322,0.9427,0.9103,0.92,636958,0.0,1.0
2025-10-27,0.9432,0.957899,0.92,0.9332,559079,0.9432,0.957899,0.92,0.9332,559079,0.0,1.0
2025-10-28,0.9355,0.957899,0.9307,0.943,352862,0.9355,0.957899,0.9307,0.943,352862,0.0,1.0
2025-10-29,0.8769,0.9355,0.8596,0.9276,837454,0.8769,0.9355,0.8596,0.9276,837454,0.0,1.0
2025-10-30,0.88,0.897,0.86,0.865,556490,0.88,0.897,0.86,0.865,556490,0.0,1.0
2025-10-31,0.8896,0.909,0.87,0.873,444513,0.8896,0.909,0.87,0.873,444513,0.0,1.0
2025-11-03,0.8633,0.907,0.8534,0.9,533652,0.8633,0.907,0.8534,0.9,533652,0.0,1.0
2025-11-04,0.8481,0.889,0.8401,0.8556,605360,0.8481,0.889,0.8401,0.8556,605360,0.0,1.0
2025-11-05,0.8275,0.848,0.825,0.84,365039,0.8275,0.848,0.825,0.84,365039,0.0,1.0
2025-11-06,0.8145,0.8432,0.8113,0.83,327014,0.8145,0.8432,0.8113,0.83,327014,0.0,1.0
2025-11-07,0.8205,0.83,0.78,0.8,881359,0.8205,0.83,0.78,0.8,881359,0.0,1.0
2025-11-10,0.8378,0.8787,0.83,0.83,478248,0.8378,0.8787,0.83,0.83,478248,0.0,1.0
2025-11-11,0.8277,0.85,0.81,0.84,236223,0.8277,0.85,0.81,0.84,236223,0.0,1.0
2025-11-12,0.8133,0.8462,0.7912,0.8277,623125,0.8133,0.8462,0.7912,0.8277,623125,0.0,1.0
2025-11-13,0.8027,0.8256,0.77,0.7974,781880,0.8027,0.8256,0.77,0.7974,781880,0.0,1.0
2025-11-14,0.8,0.8247,0.779,0.79,482976,0.8,0.8247,0.779,0.79,482976,0.0,1.0
2025-11-17,0.785,0.85,0.7701,0.81,761653,0.785,0.85,0.7701,0.81,761653,0.0,1.0
2025-11-18,0.79,0.82,0.7721,0.7748,427868,0.79,0.82,0.7721,0.7748,427868,0.0,1.0
2025-11-19,0.7636,0.7999,0.7583,0.79,453423,0.7636,0.7999,0.7583,0.79,453423,0.0,1.0
2025-11-20,0.752,0.795885,0.752,0.7637,496951,0.752,0.795885,0.752,0.7637,496951,0.0,1.0
2025-11-21,0.7802,0.7832,0.7437,0.7533,595328,0.7802,0.7832,0.7437,0.7533,595328,0.0,1.0
2025-11-24,0.7516,0.8198,0.7484,0.8,792777,0.7516,0.8198,0.7484,0.8,792777,0.0,1.0
2025-11-25,0.771,0.7778,0.7516,0.7571,237111,0.771,0.7778,0.7516,0.7571,237111,0.0,1.0
2025-11-26,0.7798,0.8073,0.7718,0.775,628554,0.7798,0.8073,0.7718,0.775,628554,0.0,1.0