date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-10-31,89.995,89.995,89.995,89.995,0,89.995,89.995,89.995,89.995,0,0.0,1.0
2025-11-03,89.975,89.975,89.975,89.975,1,89.975,89.975,89.975,89.975,1,0.0,1.0
2025-11-04,90.04,90.04,90.04,90.04,932,90.04,90.04,90.04,90.04,932,0.0,1.0
2025-11-05,90.0126,90.04,90.0126,90.04,890,90.0126,90.04,90.0126,90.04,890,0.0,1.0
2025-11-06,90.085,90.1,90.03,90.1,2988,90.085,90.1,90.03,90.1,2988,0.0,1.0
2025-11-07,90.0872,90.16,90.0872,90.16,2018,90.0872,90.16,90.0872,90.16,2018,0.0,1.0
2025-11-10,90.5501,90.5501,90.47,90.47,29637,90.5501,90.5501,90.47,90.47,29637,0.0,1.0
2025-11-11,90.5782,90.5782,90.54,90.54,167,90.5782,90.5782,90.54,90.54,167,0.0,1.0
2025-11-12,90.5708,90.5708,90.5708,90.5708,0,90.5708,90.5708,90.5708,90.5708,0,0.0,1.0
2025-11-13,90.2286,90.2286,90.2286,90.2286,0,90.2286,90.2286,90.2286,90.2286,0,0.0,1.0
2025-11-14,90.03,90.3,90.03,90.3,136,90.03,90.3,90.03,90.3,136,0.0,1.0
2025-11-17,90.0256,90.0256,90.0256,90.0256,1,90.0256,90.0256,90.0256,90.0256,1,0.0,1.0
2025-11-18,90.035,90.055,90.035,90.055,1800,90.035,90.055,90.035,90.055,1800,0.0,1.0
2025-11-19,90.0627,90.11,90.05,90.0764,34147,90.0627,90.11,90.05,90.0764,34147,0.0,1.0
2025-11-20,90.0473,90.2,90.0473,90.2,103,90.0473,90.2,90.0473,90.2,103,0.0,1.0
2025-11-21,90.0911,90.21,90.0911,90.16,7414,90.0911,90.21,90.0911,90.16,7414,0.0,1.0
2025-11-24,90.1247,90.1247,90.1247,90.1247,0,90.1247,90.1247,90.1247,90.1247,0,0.0,1.0
2025-11-25,90.2064,90.26,90.2064,90.21,313840,90.2064,90.26,90.2064,90.21,313840,0.0,1.0
2025-11-26,90.2598,90.2699,90.2598,90.26,1544,90.2598,90.2699,90.2598,90.26,1544,0.0,1.0