date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-31,2.4,2.4,2.4,2.4,50,480.0,480.0,480.0,480.0,0.25,0.0,1.0
2018-02-08,2.6,2.6,2.4,2.4,900,520.0,520.0,480.0,480.0,4.5,0.0,1.0
2018-02-12,2.6,2.6,2.6,2.6,100,520.0,520.0,520.0,520.0,0.5,0.0,1.0
2018-02-13,2.6,2.6,2.59,2.59,500,520.0,520.0,518.0,518.0,2.5,0.0,1.0
2018-02-16,2.65,2.65,2.65,2.65,100,530.0,530.0,530.0,530.0,0.5,0.0,1.0
2018-02-21,2.58,2.58,2.58,2.58,100,516.0,516.0,516.0,516.0,0.5,0.0,1.0
2018-02-26,2.7,2.7,2.7,2.7,200,540.0,540.0,540.0,540.0,1,0.0,1.0
2018-03-05,2.7,2.7,2.7,2.7,0,540.0,540.0,540.0,540.0,0,0.0,1.0
2018-03-06,2.83,2.83,2.83,2.83,200,566.0,566.0,566.0,566.0,1,0.0,1.0
2018-03-07,2.9,2.9,2.85,2.85,300,580.0,580.0,570.0,570.0,1.5,0.0,1.0
2018-03-08,2.9,2.9,2.9,2.9,50,580.0,580.0,580.0,580.0,0.25,0.0,1.0
2018-03-09,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-12,2.9,2.9,2.9,2.9,102,580.0,580.0,580.0,580.0,0.51,0.0,1.0
2018-03-13,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-14,2.9,2.9,2.9,2.9,50,580.0,580.0,580.0,580.0,0.25,0.0,1.0
2018-03-15,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-16,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-19,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-20,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-21,2.9,2.9,2.9,2.9,300,580.0,580.0,580.0,580.0,1.5,0.0,1.0
2018-03-22,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-23,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-26,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-27,2.9,2.9,2.9,2.9,0,580.0,580.0,580.0,580.0,0,0.0,1.0
2018-03-28,2.0,2.0,2.0,2.0,100,400.0,400.0,400.0,400.0,0.5,0.0,1.0
2018-03-29,2.0,2.0,2.0,2.0,200,400.0,400.0,400.0,400.0,1,0.0,1.0
2018-04-02,2.3,2.3,2.3,2.3,100,460.0,460.0,460.0,460.0,0.5,0.0,1.0
2018-04-03,2.56,2.56,2.56,2.56,100,512.0,512.0,512.0,512.0,0.5,0.0,1.0
2018-04-04,2.56,2.56,2.56,2.56,0,512.0,512.0,512.0,512.0,0,0.0,1.0
2018-04-05,2.6,2.6,2.6,2.6,100,520.0,520.0,520.0,520.0,0.5,0.0,1.0
2018-04-06,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-09,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-10,2.56,2.56,2.56,2.56,100,512.0,512.0,512.0,512.0,0.5,0.0,1.0
2018-04-11,2.6,2.6,2.6,2.6,300,520.0,520.0,520.0,520.0,1.5,0.0,1.0
2018-04-12,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-13,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-16,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-17,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-18,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-19,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-20,2.6,2.6,2.6,2.6,100,520.0,520.0,520.0,520.0,0.5,0.0,1.0
2018-04-23,2.6,2.6,2.6,2.6,0,520.0,520.0,520.0,520.0,0,0.0,1.0
2018-04-24,3.0,3.0,2.79,2.8,2700,600.0,600.0,558.0,560.0,13.5,0.0,1.0
2018-04-25,3.0,3.0,3.0,3.0,0,600.0,600.0,600.0,600.0,0,0.0,1.0
2018-04-26,3.1,3.1,3.1,3.1,100,620.0,620.0,620.0,620.0,0.5,0.0,1.0
2018-04-27,3.0,3.1,3.0,3.1,2000,600.0,620.0,600.0,620.0,10,0.0,1.0
2018-04-30,3.2,3.2,3.2,3.2,350,640.0,640.0,640.0,640.0,1.75,0.0,1.0
2018-05-01,3.2,3.2,3.19,3.19,300,640.0,640.0,638.0,638.0,1.5,0.0,1.0
2018-05-02,3.2,3.2,3.2,3.2,0,640.0,640.0,640.0,640.0,0,0.0,1.0
2018-05-03,3.2,3.2,3.2,3.2,500,640.0,640.0,640.0,640.0,2.5,0.0,1.0
2018-05-04,3.2,3.2,3.2,3.2,0,640.0,640.0,640.0,640.0,0,0.0,1.0
2018-05-07,3.2,3.2,3.2,3.2,0,640.0,640.0,640.0,640.0,0,0.0,1.0
2018-05-08,3.5,3.5,3.5,3.5,100,700.0,700.0,700.0,700.0,0.5,0.0,1.0
2018-05-09,3.5,3.5,3.5,3.5,400,700.0,700.0,700.0,700.0,2,0.0,1.0
2018-05-10,3.47,3.47,3.47,3.47,300,694.0,694.0,694.0,694.0,1.5,0.0,1.0
2018-05-11,3.47,3.47,3.47,3.47,0,694.0,694.0,694.0,694.0,0,0.0,1.0
2018-05-14,3.47,3.47,3.47,3.47,0,694.0,694.0,694.0,694.0,0,0.0,1.0
2018-05-15,3.47,3.47,3.47,3.47,0,694.0,694.0,694.0,694.0,0,0.0,1.0
2018-05-16,3.48,3.48,3.48,3.48,200,696.0,696.0,696.0,696.0,1,0.0,1.0
2018-05-17,3.48,3.48,3.48,3.48,0,696.0,696.0,696.0,696.0,0,0.0,1.0
2018-05-18,3.48,3.48,3.48,3.48,50,696.0,696.0,696.0,696.0,0.25,0.0,1.0
2018-05-21,3.48,3.48,3.48,3.48,0,696.0,696.0,696.0,696.0,0,0.0,1.0
2018-05-22,3.9,3.9,3.49,3.49,800,780.0,780.0,698.0,698.0,4,0.0,1.0
2018-05-23,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-05-24,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-05-25,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-05-29,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-05-30,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-05-31,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-01,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-04,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-05,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-06,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-07,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-08,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-11,3.9,3.9,3.9,3.9,100,780.0,780.0,780.0,780.0,0.5,0.0,1.0
2018-06-12,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-06-13,3.8,3.8,3.8,3.8,100,760.0,760.0,760.0,760.0,0.5,0.0,1.0
2018-06-14,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-15,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-18,3.5,3.5,3.5,3.5,300,700.0,700.0,700.0,700.0,1.5,0.0,1.0
2018-06-19,3.5,3.5,3.5,3.5,0,700.0,700.0,700.0,700.0,0,0.0,1.0
2018-06-20,3.8,3.8,3.5,3.5,500,760.0,760.0,700.0,700.0,2.5,0.0,1.0
2018-06-21,3.8,3.8,3.8,3.8,180,760.0,760.0,760.0,760.0,0.9,0.0,1.0
2018-06-22,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-25,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-26,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-27,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-06-28,3.01,3.8,3.01,3.8,400,602.0,760.0,602.0,760.0,2,0.0,1.0
2018-06-29,3.8,3.8,3.8,3.8,300,760.0,760.0,760.0,760.0,1.5,0.0,1.0
2018-07-02,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-07-03,3.8,3.8,3.8,3.8,0,760.0,760.0,760.0,760.0,0,0.0,1.0
2018-07-05,3.75,3.8,3.75,3.8,1050,750.0,760.0,750.0,760.0,5.25,0.0,1.0
2018-07-06,4.0,4.0,4.0,4.0,100,800.0,800.0,800.0,800.0,0.5,0.0,1.0
2018-07-09,4.0,4.0,4.0,4.0,100,800.0,800.0,800.0,800.0,0.5,0.0,1.0
2018-07-10,4.1,4.1,4.0,4.0,200,820.0,820.0,800.0,800.0,1,0.0,1.0
2018-07-11,4.1,4.1,4.1,4.1,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2018-07-12,4.1,4.1,4.1,4.1,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2018-07-13,4.1,4.1,4.1,4.1,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2018-07-16,4.1,4.1,4.1,4.1,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2018-07-17,4.1,4.1,4.1,4.1,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2018-07-18,3.92,3.92,3.92,3.92,100,784.0,784.0,784.0,784.0,0.5,0.0,1.0
2018-07-19,3.92,3.92,3.92,3.92,0,784.0,784.0,784.0,784.0,0,0.0,1.0
2018-07-20,3.92,3.92,3.92,3.92,0,784.0,784.0,784.0,784.0,0,0.0,1.0
2018-07-23,3.95,4.05,3.95,4.0,400,790.0,810.0,790.0,800.0,2,0.0,1.0
2018-07-24,3.95,3.95,3.95,3.95,0,790.0,790.0,790.0,790.0,0,0.0,1.0
2018-07-25,3.95,3.95,3.95,3.95,0,790.0,790.0,790.0,790.0,0,0.0,1.0
2018-07-26,3.95,3.95,3.95,3.95,0,790.0,790.0,790.0,790.0,0,0.0,1.0
2018-07-27,3.95,3.95,3.95,3.95,0,790.0,790.0,790.0,790.0,0,0.0,1.0
2018-07-30,3.95,3.95,3.95,3.95,0,790.0,790.0,790.0,790.0,0,0.0,1.0
2018-07-31,3.95,3.95,3.95,3.95,2,790.0,790.0,790.0,790.0,0.01,0.0,1.0
2018-08-01,3.9,3.9,3.9,3.9,300,780.0,780.0,780.0,780.0,1.5,0.0,1.0
2018-08-02,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-08-03,4.0,4.0,4.0,4.0,100,800.0,800.0,800.0,800.0,0.5,0.0,1.0
2018-08-06,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-07,4.0,4.0,4.0,4.0,200,800.0,800.0,800.0,800.0,1,0.0,1.0
2018-08-08,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-09,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-10,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-13,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-14,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-15,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-16,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-17,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-20,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-21,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-22,4.0,4.0,4.0,4.0,200,800.0,800.0,800.0,800.0,1,0.0,1.0
2018-08-23,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-24,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-27,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-28,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-29,4.0,4.0,4.0,4.0,300,800.0,800.0,800.0,800.0,1.5,0.0,1.0
2018-08-30,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-08-31,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-04,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-05,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-06,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-07,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-10,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-11,4.0,4.0,4.0,4.0,125,800.0,800.0,800.0,800.0,0.625,0.0,1.0
2018-09-12,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-13,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-14,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-17,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-18,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-19,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-20,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-21,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-24,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-25,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-26,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-27,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-09-28,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-01,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-02,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-03,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-04,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-05,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-08,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-10-09,3.9,3.9,3.9,3.9,100,780.0,780.0,780.0,780.0,0.5,0.0,1.0
2018-10-10,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-11,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-12,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-15,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-16,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-17,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-18,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-19,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-22,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-23,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-24,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-25,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-26,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-29,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-30,3.9,3.9,3.9,3.9,0,780.0,780.0,780.0,780.0,0,0.0,1.0
2018-10-31,2.55,2.55,0.28,2.55,275,510.0,510.0,56.0,510.0,1.375,0.0,1.0
2018-11-01,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-02,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-05,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-06,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-07,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-08,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-09,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-12,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-13,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-14,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-15,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-16,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-19,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-20,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-21,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-26,2.55,2.55,2.55,2.55,0,510.0,510.0,510.0,510.0,0,0.0,1.0
2018-11-27,4.0,4.0,4.0,4.0,100,800.0,800.0,800.0,800.0,0.5,0.0,1.0
2018-11-28,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-11-29,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-11-30,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-03,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-04,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-07,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-10,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-11,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-12,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-13,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-14,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-18,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-20,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-21,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-24,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-26,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2018-12-27,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-03,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-04,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-07,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-08,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-09,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-10,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-11,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-14,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-15,4.0,4.0,4.0,4.0,50,800.0,800.0,800.0,800.0,0.25,0.0,1.0
2019-01-16,4.0,4.0,4.0,4.0,50,800.0,800.0,800.0,800.0,0.25,0.0,1.0
2019-01-17,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-18,4.0,4.0,4.0,4.0,13,800.0,800.0,800.0,800.0,0.065,0.0,1.0
2019-01-23,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-24,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-25,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-28,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-29,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-30,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-01-31,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-01,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-04,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-05,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-06,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-07,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-08,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-11,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-12,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-13,4.0,4.0,4.0,4.0,137,800.0,800.0,800.0,800.0,0.685,0.0,1.0
2019-02-14,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-15,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-20,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-26,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-02-27,4.0,4.0,4.0,4.0,25,800.0,800.0,800.0,800.0,0.125,0.0,1.0
2019-02-28,4.0,4.0,4.0,4.0,0,800.0,800.0,800.0,800.0,0,0.0,1.0
2019-03-01,4.1,4.1,4.0,4.0,200,820.0,820.0,800.0,800.0,1,0.0,1.0
2019-03-04,4.1,4.1,4.1,4.1,355,820.0,820.0,820.0,820.0,1.775,0.0,1.0
2019-03-05,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,0.05
2019-03-06,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-07,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-08,82.0,82.0,82.0,82.0,1,820.0,820.0,820.0,820.0,0.1,0.0,1.0
2019-03-11,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-12,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-13,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-14,82.0,82.0,82.0,82.0,0,820.0,820.0,820.0,820.0,0,0.0,1.0
2019-03-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-03-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-04-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-05-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-06-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-07-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-08-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-09-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-10-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-01,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-11-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2019-12-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-08,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-15,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-22,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-29,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-01-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-07,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-14,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-21,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-02-28,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-02,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-03,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-04,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-05,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-06,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-09,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-10,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-11,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-12,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-13,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-16,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-17,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-18,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-19,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-20,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-23,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-24,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-25,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-26,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-27,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-30,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-03-31,4.1,4.1,4.1,4.1,0,41.0,41.0,41.0,41.0,0,0.0,1.0
2020-04-01,7.0,7.0,7.0,7.0,106,70.0,70.0,70.0,70.0,10.6,0.0,1.0
2020-04-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-07,7.0,7.0,7.0,7.0,5,70.0,70.0,70.0,70.0,0.5,0.0,1.0
2020-04-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-04-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-05-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-09,7.0,7.0,7.0,7.0,50,70.0,70.0,70.0,70.0,5,0.0,1.0
2020-06-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-06-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-07-31,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-08-31,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-09-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-10-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-11-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2020-12-31,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-13,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-14,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-20,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-21,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-27,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-28,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-01-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-02-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-02,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-03,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-04,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-09,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-10,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-11,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-12,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-15,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-16,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-17,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-18,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-19,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-22,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-23,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-24,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-25,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-26,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-29,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-30,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-03-31,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-01,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-05,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-06,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-07,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-08,7.0,7.0,7.0,7.0,0,70.0,70.0,70.0,70.0,0,0.0,1.0
2021-04-09,7.5,7.5,7.5,7.5,500,75.0,75.0,75.0,75.0,50,0.0,1.0
2021-04-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-04-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-05-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-06-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-09,7.5,7.5,7.5,7.5,1,75.0,75.0,75.0,75.0,0.1,0.0,1.0
2021-07-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-26,7.5,7.5,7.5,7.5,1,75.0,75.0,75.0,75.0,0.1,0.0,1.0
2021-07-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-07-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-08-31,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-09-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-10-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-11-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2021-12-31,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-01-31,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-02-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-03-31,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-04-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-05-31,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-06-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-06,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-07,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-13,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-14,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-20,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-21,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-27,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-28,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-07-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-01,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-02,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-03,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-04,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-05,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-08,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-09,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-10,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-11,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-12,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-15,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-16,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-17,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-18,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-19,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-22,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-23,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-24,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-25,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-26,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-29,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-30,7.5,7.5,7.5,7.5,0,75.0,75.0,75.0,75.0,0,0.0,1.0
2022-08-31,656.54,656.54,12.954,27.0,512176,6565.4,6565.4,129.54,270.0,51217.6,0.0,1.0
2022-09-01,30.0,575.0,22.65,571.76,992372,300.0,5750.0,226.5,5717.6,99237.2,0.0,1.0
2022-09-02,9.59,29.53,8.61,29.53,4963600,95.9,295.3,86.1,295.3,496360,0.0,1.0
2022-09-06,5.8,9.8,4.51,9.12,10707294,58.0,98.0,45.1,91.2,1070729.4,0.0,1.0
2022-09-07,6.19,6.94,5.025,5.54,17548566,61.9,69.4,50.25,55.4,1754856.6,0.0,1.0
2022-09-08,5.22,6.3,5.15,5.9,6978858,52.2,63.0,51.5,59.0,697885.8,0.0,1.0
2022-09-09,4.69,5.2949,4.53,5.26,3866205,46.9,52.949,45.3,52.6,386620.5,0.0,1.0
2022-09-12,4.5,4.71,4.13,4.62,3619250,45.0,47.1,41.3,46.2,361925,0.0,1.0
2022-09-13,4.08,4.49,4.01,4.33,2024509,40.8,44.9,40.1,43.3,202450.9,0.0,1.0
2022-09-14,4.78,6.24,3.81,4.03,29055322,47.8,62.4,38.1,40.3,2905532.2,0.0,1.0
2022-09-15,5.4,7.51,5.3,5.7,42744202,54.0,75.1,53.0,57.0,4274420.2,0.0,1.0
2022-09-16,4.47,5.34,4.38,4.91,4166843,44.7,53.4,43.8,49.1,416684.3,0.0,1.0
2022-09-19,4.84,5.15,4.0,4.23,3950736,48.4,51.5,40.0,42.3,395073.6,0.0,1.0
2022-09-20,4.39,4.7909,4.23,4.74,738284,43.9,47.909,42.3,47.4,73828.4,0.0,1.0
2022-09-21,4.14,4.64,4.1,4.31,1480696,41.4,46.4,41.0,43.1,148069.6,0.0,1.0
2022-09-22,3.93,4.2499,3.62,4.1,1438758,39.3,42.499,36.2,41.0,143875.8,0.0,1.0
2022-09-23,3.76,3.835,3.44,3.68,1355168,37.6,38.35,34.4,36.8,135516.8,0.0,1.0
2022-09-26,3.32,3.99,3.32,3.71,934464,33.2,39.9,33.2,37.1,93446.4,0.0,1.0
2022-09-27,3.2,3.477,3.09,3.35,839653,32.0,34.77,30.9,33.5,83965.3,0.0,1.0
2022-09-28,3.26,3.27,3.01,3.12,844548,32.6,32.7,30.1,31.2,84454.8,0.0,1.0
2022-09-29,2.98,3.18,2.91,3.13,773316,29.8,31.8,29.1,31.3,77331.6,0.0,1.0
2022-09-30,2.83,3.05,2.69,3.01,517569,28.3,30.5,26.9,30.1,51756.9,0.0,1.0
2022-10-03,2.61,2.85,2.61,2.83,388672,26.1,28.5,26.1,28.3,38867.2,0.0,1.0
2022-10-04,2.64,2.8,2.6,2.72,710741,26.4,28.0,26.0,27.2,71074.1,0.0,1.0
2022-10-05,2.68,2.79,2.53,2.68,526362,26.8,27.9,25.3,26.8,52636.2,0.0,1.0
2022-10-06,3.44,4.29,2.6501,2.69,15834907,34.4,42.9,26.501,26.9,1583490.7,0.0,1.0
2022-10-07,2.85,3.2944,2.81,3.14,1382864,28.5,32.944,28.1,31.4,138286.4,0.0,1.0
2022-10-10,2.61,2.8367,2.53,2.75,526220,26.1,28.367,25.3,27.5,52622,0.0,1.0
2022-10-11,2.72,3.06,2.6,2.61,1353054,27.2,30.6,26.0,26.1,135305.4,0.0,1.0
2022-10-12,2.82,3.229,2.72,2.72,679122,28.2,32.29,27.2,27.2,67912.2,0.0,1.0
2022-10-13,2.77,2.88,2.62,2.75,495887,27.7,28.8,26.2,27.5,49588.7,0.0,1.0
2022-10-14,2.61,2.9699,2.56,2.77,598588,26.1,29.699,25.6,27.7,59858.8,0.0,1.0
2022-10-17,2.69,2.78,2.6,2.63,373923,26.9,27.8,26.0,26.3,37392.3,0.0,1.0
2022-10-18,2.58,2.76,2.54,2.76,322281,25.8,27.6,25.4,27.6,32228.1,0.0,1.0
2022-10-19,2.45,2.6582,2.41,2.58,398183,24.5,26.582,24.1,25.8,39818.3,0.0,1.0
2022-10-20,2.37,2.5606,2.33,2.43,257282,23.7,25.606,23.3,24.3,25728.2,0.0,1.0
2022-10-21,2.32,2.39,2.23,2.35,318475,23.2,23.9,22.3,23.5,31847.5,0.0,1.0
2022-10-24,2.13,2.29,2.02,2.29,413993,21.3,22.9,20.2,22.9,41399.3,0.0,1.0
2022-10-25,2.2,2.26,2.12,2.14,416341,22.0,22.6,21.2,21.4,41634.1,0.0,1.0
2022-10-26,2.23,2.37,1.92,2.21,255338,22.3,23.7,19.2,22.1,25533.8,0.0,1.0
2022-10-27,2.06,2.2603,2.05,2.24,116139,20.6,22.603,20.5,22.4,11613.9,0.0,1.0
2022-10-28,2.01,2.129,1.98,2.04,129025,20.1,21.29,19.8,20.4,12902.5,0.0,1.0
2022-10-31,2.05,2.15,2.02,2.02,260079,20.5,21.5,20.2,20.2,26007.9,0.0,1.0
2022-11-01,2.0286,2.09,1.98,2.05,155373,20.286,20.9,19.8,20.5,15537.3,0.0,1.0
2022-11-02,1.9297,2.07,1.925,1.99,140368,19.297,20.7,19.25,19.9,14036.8,0.0,1.0
2022-11-03,1.84,1.9849,1.8135,1.96,164475,18.4,19.849,18.135,19.6,16447.5,0.0,1.0
2022-11-04,1.92,2.1,1.9,1.94,355411,19.2,21.0,19.0,19.4,35541.1,0.0,1.0
2022-11-07,1.78,1.9768,1.78,1.97,154183,17.8,19.768,17.8,19.7,15418.3,0.0,1.0
2022-11-08,1.79,1.88,1.76,1.79,170992,17.9,18.8,17.6,17.9,17099.2,0.0,1.0
2022-11-09,1.65,1.7658,1.6,1.74,232782,16.5,17.658,16.0,17.4,23278.2,0.0,1.0
2022-11-10,1.69,1.74,1.65,1.65,107871,16.9,17.4,16.5,16.5,10787.1,0.0,1.0
2022-11-11,1.78,1.84,1.6817,1.7,182661,17.8,18.4,16.817,17.0,18266.1,0.0,1.0
2022-11-14,1.76,1.94,1.76,1.84,151209,17.6,19.4,17.6,18.4,15120.9,0.0,1.0
2022-11-15,1.89,2.1391,1.79,1.84,623550,18.9,21.391,17.9,18.4,62355,0.0,1.0
2022-11-16,1.81,2.05,1.8,2.04,194882,18.1,20.5,18.0,20.4,19488.2,0.0,1.0
2022-11-17,1.77,1.8549,1.66,1.81,123395,17.7,18.549,16.6,18.1,12339.5,0.0,1.0
2022-11-18,1.65,1.775,1.63,1.72,202183,16.5,17.75,16.3,17.2,20218.3,0.0,1.0
2022-11-21,1.55,1.7,1.5372,1.685,110414,15.5,17.0,15.372,16.85,11041.4,0.0,1.0
2022-11-22,1.53,1.6,1.52,1.54,72009,15.3,16.0,15.2,15.4,7200.9,0.0,1.0
2022-11-23,1.98,2.18,1.53,1.59,3524791,19.8,21.8,15.3,15.9,352479.1,0.0,1.0
2022-11-25,1.95,2.09,1.82,1.93,963266,19.5,20.9,18.2,19.3,96326.6,0.0,1.0
2022-11-28,1.74,1.99,1.73,1.82,522657,17.4,19.9,17.3,18.2,52265.7,0.0,1.0
2022-11-29,1.7001,1.87,1.68,1.87,200226,17.001,18.7,16.8,18.7,20022.6,0.0,1.0
2022-11-30,1.7,1.8,1.6587,1.69,216512,17.0,18.0,16.587,16.9,21651.2,0.0,1.0
2022-12-01,1.69,1.76,1.6815,1.76,121906,16.9,17.6,16.815,17.6,12190.6,0.0,1.0
2022-12-02,1.7773,1.8,1.66,1.67,137227,17.773,18.0,16.6,16.7,13722.7,0.0,1.0
2022-12-05,1.7,1.85,1.7,1.77,102658,17.0,18.5,17.0,17.7,10265.8,0.0,1.0
2022-12-06,1.57,1.74,1.52,1.74,255610,15.7,17.4,15.2,17.4,25561,0.0,1.0
2022-12-07,1.53,1.64,1.5,1.57,73031,15.3,16.4,15.0,15.7,7303.1,0.0,1.0
2022-12-08,1.53,1.5867,1.5,1.54,82792,15.3,15.867,15.0,15.4,8279.2,0.0,1.0
2022-12-09,1.449,1.56,1.4,1.5513,179220,14.49,15.6,14.0,15.513,17922,0.0,1.0
2022-12-12,1.4,1.4884,1.4,1.45,132635,14.0,14.884,14.0,14.5,13263.5,0.0,1.0
2022-12-13,1.45,1.51,1.4072,1.46,111675,14.5,15.1,14.072,14.6,11167.5,0.0,1.0
2022-12-14,1.37,1.4689,1.32,1.43,84205,13.7,14.689,13.2,14.3,8420.5,0.0,1.0
2022-12-15,1.32,1.3948,1.25,1.36,80955,13.2,13.948,12.5,13.6,8095.5,0.0,1.0
2022-12-16,1.27,1.32,1.2,1.29,83255,12.7,13.2,12.0,12.9,8325.5,0.0,1.0
2022-12-19,1.22,1.3005,1.2,1.24,84863,12.2,13.005,12.0,12.4,8486.3,0.0,1.0
2022-12-20,1.16,1.24,1.15,1.19,118215,11.6,12.4,11.5,11.9,11821.5,0.0,1.0
2022-12-21,1.21,1.25,1.16,1.19,110252,12.1,12.5,11.6,11.9,11025.2,0.0,1.0
2022-12-22,1.13,1.21,1.12,1.16,126001,11.3,12.1,11.2,11.6,12600.1,0.0,1.0
2022-12-23,1.14,1.1805,1.11,1.145,34953,11.4,11.805,11.1,11.45,3495.3,0.0,1.0
2022-12-27,1.06,1.2,1.0377,1.14,165733,10.6,12.0,10.377,11.4,16573.3,0.0,1.0
2022-12-28,1.04,1.15,0.99,1.07,130636,10.4,11.5,9.9,10.7,13063.6,0.0,1.0
2022-12-29,1.19,1.31,0.974999,1.09,787511,11.9,13.1,9.74999,10.9,78751.1,0.0,1.0
2022-12-30,1.0715,1.172,1.0301,1.12,174495,10.715,11.72,10.301,11.2,17449.5,0.0,1.0
2023-01-03,1.08,1.16,1.05,1.12,106946,10.8,11.6,10.5,11.2,10694.6,0.0,1.0
2023-01-04,1.19,1.22,1.05,1.09,186465,11.9,12.2,10.5,10.9,18646.5,0.0,1.0
2023-01-05,1.81,2.25,1.301,1.36,13757279,18.1,22.5,13.01,13.6,1375727.9,0.0,1.0
2023-01-06,1.84,1.87,1.48,1.76,6353742,18.4,18.7,14.8,17.6,635374.2,0.0,1.0
2023-01-09,1.75,1.83,1.6,1.77,907448,17.5,18.3,16.0,17.7,90744.8,0.0,1.0
2023-01-10,1.61,1.75,1.46,1.69,548630,16.1,17.5,14.6,16.9,54863,0.0,1.0
2023-01-11,1.62,1.69,1.61,1.69,241126,16.2,16.9,16.1,16.9,24112.6,0.0,1.0
2023-01-12,1.54,1.67,1.5,1.64,237765,15.4,16.7,15.0,16.4,23776.5,0.0,1.0
2023-01-13,1.59,1.6482,1.52,1.54,213693,15.9,16.482,15.2,15.4,21369.3,0.0,1.0
2023-01-17,1.66,1.6699,1.56,1.61,127388,16.6,16.699,15.6,16.1,12738.8,0.0,1.0
2023-01-18,1.78,1.85,1.64,1.64,589663,17.8,18.5,16.4,16.4,58966.3,0.0,1.0
2023-01-19,1.66,1.801,1.66,1.74,147984,16.6,18.01,16.6,17.4,14798.4,0.0,1.0
2023-01-20,1.64,1.71,1.6,1.71,128589,16.4,17.1,16.0,17.1,12858.9,0.0,1.0
2023-01-23,1.63,1.68,1.62,1.67,91813,16.3,16.8,16.2,16.7,9181.3,0.0,1.0
2023-01-24,1.58,1.68,1.58,1.62,69169,15.8,16.8,15.8,16.2,6916.9,0.0,1.0
2023-01-25,1.53,1.59,1.4,1.56,155637,15.3,15.9,14.0,15.6,15563.7,0.0,1.0
2023-01-26,1.59,1.64,1.53,1.53,108511,15.9,16.4,15.3,15.3,10851.1,0.0,1.0
2023-01-27,1.5,1.6002,1.5,1.6,109433,15.0,16.002,15.0,16.0,10943.3,0.0,1.0
2023-01-30,1.5,1.6033,1.5,1.51,59033,15.0,16.033,15.0,15.1,5903.3,0.0,1.0
2023-01-31,1.46,1.59,1.43,1.59,106770,14.6,15.9,14.3,15.9,10677,0.0,1.0
2023-02-01,1.49,1.54,1.47,1.47,140396,14.9,15.4,14.7,14.7,14039.6,0.0,1.0
2023-02-02,1.6,1.68,1.47,1.51,218965,16.0,16.8,14.7,15.1,21896.5,0.0,1.0
2023-02-03,1.56,1.6007,1.52,1.6,147370,15.6,16.007,15.2,16.0,14737,0.0,1.0
2023-02-06,1.54,1.61,1.45,1.61,188241,15.4,16.1,14.5,16.1,18824.1,0.0,1.0
2023-02-07,1.46,1.58,1.46,1.54,124163,14.6,15.8,14.6,15.4,12416.3,0.0,1.0
2023-02-08,1.4,1.54,1.38,1.5,121553,14.0,15.4,13.8,15.0,12155.3,0.0,1.0
2023-02-09,1.39,1.472,1.33,1.42,112157,13.9,14.72,13.3,14.2,11215.7,0.0,1.0
2023-02-10,1.33,1.39,1.32,1.39,69489,13.3,13.9,13.2,13.9,6948.9,0.0,1.0
2023-02-13,1.36,1.3999,1.3001,1.39,54265,13.6,13.999,13.001,13.9,5426.5,0.0,1.0
2023-02-14,1.335,1.3846,1.31,1.38,32534,13.35,13.846,13.1,13.8,3253.4,0.0,1.0
2023-02-15,1.29,1.3483,1.28,1.33,62445,12.9,13.483,12.8,13.3,6244.5,0.0,1.0
2023-02-16,1.26,1.31,1.22,1.31,68670,12.6,13.1,12.2,13.1,6867,0.0,1.0
2023-02-17,1.2,1.26,1.2,1.26,61067,12.0,12.6,12.0,12.6,6106.7,0.0,1.0
2023-02-21,1.24,1.25,1.2,1.2,75683,12.4,12.5,12.0,12.0,7568.3,0.0,1.0
2023-02-22,1.21,1.28,1.21,1.24,58506,12.1,12.8,12.1,12.4,5850.6,0.0,1.0
2023-02-23,1.24,1.25,1.2,1.23,43597,12.4,12.5,12.0,12.3,4359.7,0.0,1.0
2023-02-24,1.2,1.2414,1.14,1.24,53709,12.0,12.414,11.4,12.4,5370.9,0.0,1.0
2023-02-27,1.2,1.24,1.15,1.24,27883,12.0,12.4,11.5,12.4,2788.3,0.0,1.0
2023-02-28,1.175,1.21,1.16,1.16,47504,11.75,12.1,11.6,11.6,4750.4,0.0,1.0
2023-03-01,1.32,1.38,1.15,1.15,152541,13.2,13.8,11.5,11.5,15254.1,0.0,1.0
2023-03-02,1.3026,1.3201,1.25,1.32,44767,13.026,13.201,12.5,13.2,4476.7,0.0,1.0
2023-03-03,1.32,1.32,1.25,1.3,51029,13.2,13.2,12.5,13.0,5102.9,0.0,1.0
2023-03-06,1.28,1.3325,1.26,1.33,30389,12.8,13.325,12.6,13.3,3038.9,0.0,1.0
2023-03-07,1.19,1.3,1.1801,1.2501,119089,11.9,13.0,11.801,12.501,11908.9,0.0,1.0
2023-03-08,1.16,1.2249,1.16,1.19,72778,11.6,12.249,11.6,11.9,7277.8,0.0,1.0
2023-03-09,1.1101,1.2,1.1,1.16,34780,11.101,12.0,11.0,11.6,3478,0.0,1.0
2023-03-10,1.1199,1.16,1.1,1.16,91758,11.199,11.6,11.0,11.6,9175.8,0.0,1.0
2023-03-13,1.06,1.11,1.06,1.1,63839,10.6,11.1,10.6,11.0,6383.9,0.0,1.0
2023-03-14,1.075,1.11,1.05,1.07,40187,10.75,11.1,10.5,10.7,4018.7,0.0,1.0
2023-03-15,1.049,1.09,1.01,1.02,75581,10.49,10.9,10.1,10.2,7558.1,0.0,1.0
2023-03-16,1.0565,1.1,1.01,1.06,29408,10.565,11.0,10.1,10.6,2940.8,0.0,1.0
2023-03-17,1.02,1.05,1.02,1.02,41102,10.2,10.5,10.2,10.2,4110.2,0.0,1.0
2023-03-20,1.0232,1.0429,0.985,1.0,47793,10.232,10.429,9.85,10.0,4779.3,0.0,1.0
2023-03-21,1.03,1.05,1.01,1.04,29228,10.3,10.5,10.1,10.4,2922.8,0.0,1.0
2023-03-22,1.01,1.11,0.99,0.99,39644,10.1,11.1,9.9,9.9,3964.4,0.0,1.0
2023-03-23,1.0199,1.0545,0.99,1.04,71059,10.199,10.545,9.9,10.4,7105.9,0.0,1.0
2023-03-24,1.0181,1.03,0.99,1.0,43091,10.181,10.3,9.9,10.0,4309.1,0.0,1.0
2023-03-27,1.001,1.03,0.98,1.03,64609,10.01,10.3,9.8,10.3,6460.9,0.0,1.0
2023-03-28,0.99,1.03,0.99,1.01,28065,9.9,10.3,9.9,10.1,2806.5,0.0,1.0
2023-03-29,1.03,1.09,0.97,0.97,82546,10.3,10.9,9.7,9.7,8254.6,0.0,1.0
2023-03-30,1.07,1.11,1.0,1.0,65755,10.7,11.1,10.0,10.0,6575.5,0.0,1.0
2023-03-31,1.01,1.055,1.0,1.04,41885,10.1,10.55,10.0,10.4,4188.5,0.0,1.0
2023-04-03,1.02,1.05,1.01,1.04,35694,10.2,10.5,10.1,10.4,3569.4,0.0,1.0
2023-04-04,0.98,1.02,0.97,1.01,74133,9.8,10.2,9.7,10.1,7413.3,0.0,1.0
2023-04-05,0.918,1.03,0.91,0.99,95951,9.18,10.3,9.1,9.9,9595.1,0.0,1.0
2023-04-06,0.91,0.9798,0.88,0.9389,76830,9.1,9.798,8.8,9.389,7683,0.0,1.0
2023-04-10,0.8905,0.925,0.8827,0.8827,80691,8.905,9.25,8.827,8.827,8069.1,0.0,1.0
2023-04-11,0.9135,0.977,0.89,0.93,136943,9.135,9.77,8.9,9.3,13694.3,0.0,1.0
2023-04-12,0.8798,0.938,0.859999,0.933,96234,8.798,9.38,8.59999,9.33,9623.4,0.0,1.0
2023-04-13,0.8946,0.92,0.8546,0.91,59119,8.946,9.2,8.546,9.1,5911.9,0.0,1.0
2023-04-14,0.93,0.975,0.8645,0.8645,305008,9.3,9.75,8.645,8.645,30500.8,0.0,1.0
2023-04-17,0.8801,0.939899,0.88,0.93,107042,8.801,9.39899,8.8,9.3,10704.2,0.0,1.0
2023-04-18,0.8701,0.9109,0.87,0.88,87152,8.701,9.109,8.7,8.8,8715.2,0.0,1.0
2023-04-19,0.904899,0.94,0.86,0.86,201645,9.04899,9.4,8.6,8.6,20164.5,0.0,1.0
2023-04-20,0.8656,0.9,0.8655,0.8778,62131,8.656,9.0,8.655,8.778,6213.1,0.0,1.0
2023-04-21,0.8514,0.8999,0.84,0.89,76571,8.514,8.999,8.4,8.9,7657.1,0.0,1.0
2023-04-24,0.8296,0.8658,0.8,0.849,59813,8.296,8.658,8.0,8.49,5981.3,0.0,1.0
2023-04-25,0.7586,0.84,0.7505,0.84,87191,7.586,8.4,7.505,8.4,8719.1,0.0,1.0
2023-04-26,0.738571,0.78,0.7301,0.76,76713,7.38571,7.8,7.301,7.6,7671.3,0.0,1.0
2023-04-27,0.715,0.7841,0.7111,0.760001,992661,7.15,7.841,7.111,7.60001,99266.1,0.0,1.0
2023-04-28,1.05,1.05,0.7704,0.91,4423939,10.5,10.5,7.704,9.1,442393.9,0.0,1.0
2023-05-01,1.14,1.63,0.86,0.88,6870013,11.4,16.3,8.6,8.8,687001.3,0.0,1.0
2023-05-02,1.05,1.53,0.95,1.25,5428220,10.5,15.3,9.5,12.5,542822,0.0,1.0
2023-05-03,0.9696,1.1,0.92,0.9465,844945,9.696,11.0,9.2,9.465,84494.5,0.0,1.0
2023-05-04,0.8821,0.99,0.84,0.9724,541434,8.821,9.9,8.4,9.724,54143.4,0.0,1.0
2023-05-05,0.802,0.855,0.769,0.8167,556444,8.02,8.55,7.69,8.167,55644.4,0.0,1.0
2023-05-08,0.79,0.8399,0.7701,0.83,286674,7.9,8.399,7.701,8.3,28667.4,0.0,1.0
2023-05-09,0.78,0.836,0.78,0.8,348181,7.8,8.36,7.8,8.0,34818.1,0.0,1.0
2023-05-10,0.75,0.8,0.7202,0.78,299675,7.5,8.0,7.202,7.8,29967.5,0.0,1.0
2023-05-11,0.7509,0.7864,0.73,0.73,230966,7.509,7.864,7.3,7.3,23096.6,0.0,1.0
2023-05-12,0.83,0.97,0.75,0.7747,1042277,8.3,9.7,7.5,7.747,104227.7,0.0,1.0
2023-05-15,0.78,0.8446,0.7651,0.8199,376100,7.8,8.446,7.651,8.199,37610,0.0,1.0
2023-05-16,0.7722,0.8,0.75,0.78,186493,7.722,8.0,7.5,7.8,18649.3,0.0,1.0
2023-05-17,0.7886,0.7899,0.7511,0.7899,113954,7.886,7.899,7.511,7.899,11395.4,0.0,1.0
2023-05-18,0.7556,0.7801,0.755,0.77,155579,7.556,7.801,7.55,7.7,15557.9,0.0,1.0
2023-05-19,0.755,0.7699,0.755,0.76,104221,7.55,7.699,7.55,7.6,10422.1,0.0,1.0
2023-05-22,0.78,0.798,0.74,0.755,158467,7.8,7.98,7.4,7.55,15846.7,0.0,1.0
2023-05-23,0.7701,0.7899,0.7601,0.77,160340,7.701,7.899,7.601,7.7,16034,0.0,1.0
2023-05-24,0.745,0.7768,0.7399,0.76,103120,7.45,7.768,7.399,7.6,10312,0.0,1.0
2023-05-25,0.753,0.79,0.731,0.78,152512,7.53,7.9,7.31,7.8,15251.2,0.0,1.0
2023-05-26,0.745,0.77,0.7323,0.74,101196,7.45,7.7,7.323,7.4,10119.6,0.0,1.0
2023-05-30,0.74,0.78,0.721,0.73,170080,7.4,7.8,7.21,7.3,17008,0.0,1.0
2023-05-31,0.735,0.75,0.7211,0.733,53864,7.35,7.5,7.211,7.33,5386.4,0.0,1.0
2023-06-01,0.712,0.744999,0.647,0.7211,422674,7.12,7.44999,6.47,7.211,42267.4,0.0,1.0
2023-06-02,0.72,0.7449,0.6605,0.725,222838,7.2,7.449,6.605,7.25,22283.8,0.0,1.0
2023-06-05,0.7199,0.748899,0.7036,0.748899,80565,7.199,7.48899,7.036,7.48899,8056.5,0.0,1.0
2023-06-06,0.82,0.88,0.72,0.75,956285,8.2,8.8,7.2,7.5,95628.5,0.0,1.0
2023-06-07,0.768201,0.8089,0.76,0.8089,210712,7.68201,8.089,7.6,8.089,21071.2,0.0,1.0
2023-06-08,0.740001,0.8173,0.72,0.76,303622,7.40001,8.173,7.2,7.6,30362.2,0.0,1.0
2023-06-09,0.7203,0.754,0.71,0.7385,143961,7.203,7.54,7.1,7.385,14396.1,0.0,1.0
2023-06-12,0.7069,0.749899,0.6943,0.7,110996,7.069,7.49899,6.943,7.0,11099.6,0.0,1.0
2023-06-13,0.7474,0.7498,0.695,0.710201,127526,7.474,7.498,6.95,7.10201,12752.6,0.0,1.0
2023-06-14,0.7257,0.75,0.7254,0.74,86544,7.257,7.5,7.254,7.4,8654.4,0.0,1.0
2023-06-15,0.8085,0.8268,0.74,0.81,3406503,8.085,8.268,7.4,8.1,340650.3,0.0,1.0
2023-06-16,0.7606,0.7785,0.75,0.7785,390284,7.606,7.785,7.5,7.785,39028.4,0.0,1.0
2023-06-20,0.74,0.77,0.73,0.77,225346,7.4,7.7,7.3,7.7,22534.6,0.0,1.0
2023-06-21,0.716328,0.75,0.7001,0.7178,204727,7.16328,7.5,7.001,7.178,20472.7,0.0,1.0
2023-06-22,0.712,0.7418,0.7,0.7266,82429,7.12,7.418,7.0,7.266,8242.9,0.0,1.0
2023-06-23,0.765,0.7995,0.718501,0.74,208676,7.65,7.995,7.18501,7.4,20867.6,0.0,1.0
2023-06-26,0.69,0.7563,0.6801,0.7356,313737,6.9,7.563,6.801,7.356,31373.7,0.0,1.0
2023-06-27,0.72,0.798,0.68,0.6899,253545,7.2,7.98,6.8,6.899,25354.5,0.0,1.0
2023-06-28,0.72,0.759,0.72,0.73,126232,7.2,7.59,7.2,7.3,12623.2,0.0,1.0
2023-06-29,0.65,0.75,0.65,0.73,1043756,6.5,7.5,6.5,7.3,104375.6,0.0,1.0
2023-06-30,6.57,12.0,5.58,6.47,4923073,6.57,12.0,5.58,6.47,4923073,0.0,0.1
2023-07-03,5.06,6.63,5.06,6.07,400399,5.06,6.63,5.06,6.07,400399,0.0,1.0
2023-07-05,4.6,5.2612,4.6,5.06,493841,4.6,5.2612,4.6,5.06,493841,0.0,1.0
2023-07-06,4.19,4.59,4.06,4.51,264877,4.19,4.59,4.06,4.51,264877,0.0,1.0
2023-07-07,4.21,4.35,4.1,4.11,100230,4.21,4.35,4.1,4.11,100230,0.0,1.0
2023-07-10,4.31,4.4493,4.2001,4.23,183058,4.31,4.4493,4.2001,4.23,183058,0.0,1.0
2023-07-11,5.0,5.2899,4.44,4.44,469225,5.0,5.2899,4.44,4.44,469225,0.0,1.0
2023-07-12,4.47,4.92,4.4,4.92,195237,4.47,4.92,4.4,4.92,195237,0.0,1.0
2023-07-13,4.7401,4.94,4.5001,4.55,87873,4.7401,4.94,4.5001,4.55,87873,0.0,1.0
2023-07-14,4.72,5.03,4.62,4.74,130658,4.72,5.03,4.62,4.74,130658,0.0,1.0
2023-07-17,4.53,4.79,4.5,4.72,89407,4.53,4.79,4.5,4.72,89407,0.0,1.0
2023-07-18,4.55,4.67,4.45,4.45,29459,4.55,4.67,4.45,4.45,29459,0.0,1.0
2023-07-19,4.5,4.72,4.401,4.59,80306,4.5,4.72,4.401,4.59,80306,0.0,1.0
2023-07-20,4.46,4.87,4.21,4.44,246907,4.46,4.87,4.21,4.44,246907,0.0,1.0
2023-07-21,4.22,4.51,4.2,4.46,144631,4.22,4.51,4.2,4.46,144631,0.0,1.0
2023-07-24,3.96,4.28,3.83,4.28,101063,3.96,4.28,3.83,4.28,101063,0.0,1.0
2023-07-25,3.9,4.05,3.8701,4.0,34532,3.9,4.05,3.8701,4.0,34532,0.0,1.0
2023-07-26,3.78,4.05,3.75,3.9,82397,3.78,4.05,3.75,3.9,82397,0.0,1.0
2023-07-27,3.6,3.81,3.6,3.74,54519,3.6,3.81,3.6,3.74,54519,0.0,1.0
2023-07-28,3.455,3.696,3.42,3.64,59273,3.455,3.696,3.42,3.64,59273,0.0,1.0
2023-07-31,3.54,3.61,3.4,3.61,91444,3.54,3.61,3.4,3.61,91444,0.0,1.0
2023-08-01,3.63,3.715,3.46,3.59,136841,3.63,3.715,3.46,3.59,136841,0.0,1.0
2023-08-02,3.39,3.63,3.39,3.62,67344,3.39,3.63,3.39,3.62,67344,0.0,1.0
2023-08-03,3.45,3.48,3.4,3.43,37967,3.45,3.48,3.4,3.43,37967,0.0,1.0
2023-08-04,3.31,3.42,3.2301,3.42,60119,3.31,3.42,3.2301,3.42,60119,0.0,1.0
2023-08-07,3.08,3.34,3.04,3.34,34599,3.08,3.34,3.04,3.34,34599,0.0,1.0
2023-08-08,2.99,3.1,2.8179,3.1,36328,2.99,3.1,2.8179,3.1,36328,0.0,1.0
2023-08-09,3.01,3.01,2.8768,2.9,22352,3.01,3.01,2.8768,2.9,22352,0.0,1.0
2023-08-10,2.86,3.03,2.86,2.96,40535,2.86,3.03,2.86,2.96,40535,0.0,1.0
2023-08-11,2.82,2.91,2.82,2.87,12202,2.82,2.91,2.82,2.87,12202,0.0,1.0
2023-08-14,2.7,2.8957,2.68,2.81,40984,2.7,2.8957,2.68,2.81,40984,0.0,1.0
2023-08-15,2.43,3.11,2.35,2.75,245927,2.43,3.11,2.35,2.75,245927,0.0,1.0
2023-08-16,2.31,2.46,2.3,2.45,35993,2.31,2.46,2.3,2.45,35993,0.0,1.0
2023-08-17,2.25,2.39,2.23,2.39,23124,2.25,2.39,2.23,2.39,23124,0.0,1.0
2023-08-18,2.16,2.2752,2.0801,2.2752,28123,2.16,2.2752,2.0801,2.2752,28123,0.0,1.0
2023-08-21,2.04,2.26,2.04,2.2539,20846,2.04,2.26,2.04,2.2539,20846,0.0,1.0
2023-08-22,2.15,2.67,2.08,2.19,923688,2.15,2.67,2.08,2.19,923688,0.0,1.0
2023-08-23,1.9201,2.1135,1.87,2.1,233143,1.9201,2.1135,1.87,2.1,233143,0.0,1.0
2023-08-24,1.94,2.06,1.9,1.9,38031,1.94,2.06,1.9,1.9,38031,0.0,1.0
2023-08-25,1.88,1.99,1.82,1.98,44946,1.88,1.99,1.82,1.98,44946,0.0,1.0
2023-08-28,1.91,1.98,1.85,1.95,37550,1.91,1.98,1.85,1.95,37550,0.0,1.0
2023-08-29,1.99,2.079,1.85,1.92,59259,1.99,2.079,1.85,1.92,59259,0.0,1.0
2023-08-30,1.95,1.99,1.8701,1.95,45902,1.95,1.99,1.8701,1.95,45902,0.0,1.0
2023-08-31,2.08,2.3399,1.89,1.92,219367,2.08,2.3399,1.89,1.92,219367,0.0,1.0
2023-09-01,2.03,2.18,1.9324,2.15,52579,2.03,2.18,1.9324,2.15,52579,0.0,1.0
2023-09-05,1.91,2.83,1.82,2.03,2822765,1.91,2.83,1.82,2.03,2822765,0.0,1.0
2023-09-06,1.8601,2.02,1.8,1.87,178444,1.8601,2.02,1.8,1.87,178444,0.0,1.0
2023-09-07,1.91,1.94,1.81,1.83,91208,1.91,1.94,1.81,1.83,91208,0.0,1.0
2023-09-08,1.8429,1.9252,1.7211,1.89,88973,1.8429,1.9252,1.7211,1.89,88973,0.0,1.0
2023-09-11,1.7,1.88,1.68,1.88,83186,1.7,1.88,1.68,1.88,83186,0.0,1.0
2023-09-12,1.7,1.74,1.65,1.72,52223,1.7,1.74,1.65,1.72,52223,0.0,1.0
2023-09-13,1.68,1.74,1.66,1.7,52191,1.68,1.74,1.66,1.7,52191,0.0,1.0
2023-09-14,1.69,1.7318,1.65,1.66,29506,1.69,1.7318,1.65,1.66,29506,0.0,1.0
2023-09-15,1.6,1.696,1.6,1.65,49860,1.6,1.696,1.6,1.65,49860,0.0,1.0
2023-09-18,1.58,1.64,1.55,1.58,32892,1.58,1.64,1.55,1.58,32892,0.0,1.0
2023-09-19,1.48,1.6048,1.47,1.5901,45721,1.48,1.6048,1.47,1.5901,45721,0.0,1.0
2023-09-20,1.53,1.5562,1.46,1.49,32831,1.53,1.5562,1.46,1.49,32831,0.0,1.0
2023-09-21,1.4513,1.5149,1.41,1.48,28192,1.4513,1.5149,1.41,1.48,28192,0.0,1.0
2023-09-22,1.4,1.4899,1.4,1.4899,22531,1.4,1.4899,1.4,1.4899,22531,0.0,1.0
2023-09-25,1.28,1.4,1.28,1.3935,35935,1.28,1.4,1.28,1.3935,35935,0.0,1.0
2023-09-26,1.28,1.36,1.28,1.34,45263,1.28,1.36,1.28,1.34,45263,0.0,1.0
2023-09-27,1.27,1.3299,1.25,1.28,29277,1.27,1.3299,1.25,1.28,29277,0.0,1.0
2023-09-28,1.34,1.3597,1.2772,1.3213,31368,1.34,1.3597,1.2772,1.3213,31368,0.0,1.0
2023-09-29,1.35,1.3799,1.29,1.33,46270,1.35,1.3799,1.29,1.33,46270,0.0,1.0
2023-10-02,1.28,1.315,1.28,1.315,9964,1.28,1.315,1.28,1.315,9964,0.0,1.0
2023-10-03,1.25,1.29,1.21,1.28,40528,1.25,1.29,1.21,1.28,40528,0.0,1.0
2023-10-04,1.08,1.3,1.08,1.23,59621,1.08,1.3,1.08,1.23,59621,0.0,1.0
2023-10-05,1.12,1.27,1.1,1.27,67429,1.12,1.27,1.1,1.27,67429,0.0,1.0
2023-10-06,1.18,1.21,1.1348,1.155,11849,1.18,1.21,1.1348,1.155,11849,0.0,1.0
2023-10-09,1.15,1.2,1.15,1.1876,26143,1.15,1.2,1.15,1.1876,26143,0.0,1.0
2023-10-10,1.21,1.249,1.1501,1.1501,43355,1.21,1.249,1.1501,1.1501,43355,0.0,1.0
2023-10-11,1.2,1.29,1.2,1.24,37169,1.2,1.29,1.2,1.24,37169,0.0,1.0
2023-10-12,1.23,1.38,1.2,1.28,39572,1.23,1.38,1.2,1.28,39572,0.0,1.0
2023-10-13,1.5,1.5,1.17,1.24,112966,1.5,1.5,1.17,1.24,112966,0.0,1.0
2023-10-16,1.58,1.7099,1.39,1.47,83498,1.58,1.7099,1.39,1.47,83498,0.0,1.0
2023-10-17,1.57,1.61,1.5,1.53,13002,1.57,1.61,1.5,1.53,13002,0.0,1.0
2023-10-18,1.45,1.74,1.45,1.5535,82309,1.45,1.74,1.45,1.5535,82309,0.0,1.0
2023-10-19,1.42,1.55,1.41,1.46,14733,1.42,1.55,1.41,1.46,14733,0.0,1.0
2023-10-20,1.3501,1.43,1.31,1.43,12925,1.3501,1.43,1.31,1.43,12925,0.0,1.0
2023-10-23,1.55,1.6,1.3243,1.37,727696,1.55,1.6,1.3243,1.37,727696,0.0,1.0
2023-10-24,1.37,1.48,1.13,1.37,115724,1.37,1.48,1.13,1.37,115724,0.0,1.0
2023-10-25,1.3701,1.44,1.37,1.37,22844,1.3701,1.44,1.37,1.37,22844,0.0,1.0
2023-10-26,1.36,1.55,1.265,1.37,95313,1.36,1.55,1.265,1.37,95313,0.0,1.0
2023-10-27,1.39,1.45,1.29,1.3875,33031,1.39,1.45,1.29,1.3875,33031,0.0,1.0
2023-10-30,1.41,1.43,1.34,1.43,7508,1.41,1.43,1.34,1.43,7508,0.0,1.0
2023-10-31,1.21,1.39,1.19,1.3899,55227,1.21,1.39,1.19,1.3899,55227,0.0,1.0
2023-11-01,1.2371,1.28,1.21,1.26,8767,1.2371,1.28,1.21,1.26,8767,0.0,1.0
2023-11-02,1.22,1.27,1.12,1.2,10315,1.22,1.27,1.12,1.2,10315,0.0,1.0
2023-11-03,1.27,1.3,1.1896,1.26,10760,1.27,1.3,1.1896,1.26,10760,0.0,1.0
2023-11-06,1.25,1.3,1.2201,1.3,5193,1.25,1.3,1.2201,1.3,5193,0.0,1.0
2023-11-07,1.16,1.26,1.16,1.2,8915,1.16,1.26,1.16,1.2,8915,0.0,1.0
2023-11-08,1.1464,1.23,1.1255,1.1547,8952,1.1464,1.23,1.1255,1.1547,8952,0.0,1.0
2023-11-09,1.11,1.2,1.09,1.1805,21593,1.11,1.2,1.09,1.1805,21593,0.0,1.0
2023-11-10,1.0499,1.2015,1.0325,1.16,35756,1.0499,1.2015,1.0325,1.16,35756,0.0,1.0
2023-11-13,1.11,1.16,1.04,1.16,10182,1.11,1.16,1.04,1.16,10182,0.0,1.0
2023-11-14,1.16,1.19,1.1,1.1101,9137,1.16,1.19,1.1,1.1101,9137,0.0,1.0
2023-11-15,1.2,1.25,1.13,1.13,8014,1.2,1.25,1.13,1.13,8014,0.0,1.0
2023-11-16,1.12,1.2,1.12,1.19,10082,1.12,1.2,1.12,1.19,10082,0.0,1.0
2023-11-17,1.16,1.17,1.12,1.12,3546,1.16,1.17,1.12,1.12,3546,0.0,1.0
2023-11-20,1.2,1.2199,1.12,1.16,14084,1.2,1.2199,1.12,1.16,14084,0.0,1.0
2023-11-21,1.17,1.1961,1.15,1.18,4815,1.17,1.1961,1.15,1.18,4815,0.0,1.0
2023-11-22,1.12,1.16,1.12,1.15,7718,1.12,1.16,1.12,1.15,7718,0.0,1.0
2023-11-24,1.38,1.55,1.1479,1.1479,336868,1.38,1.55,1.1479,1.1479,336868,0.0,1.0
2023-11-27,1.28,1.42,1.22,1.34,92700,1.28,1.42,1.22,1.34,92700,0.0,1.0
2023-11-28,1.32,1.33,1.2201,1.25,14215,1.32,1.33,1.2201,1.25,14215,0.0,1.0
2023-11-29,1.27,1.4042,1.2003,1.305,34323,1.27,1.4042,1.2003,1.305,34323,0.0,1.0
2023-11-30,1.27,1.334,1.19,1.259,18396,1.27,1.334,1.19,1.259,18396,0.0,1.0
2023-12-01,1.2698,1.32,1.2015,1.27,32095,1.2698,1.32,1.2015,1.27,32095,0.0,1.0
2023-12-04,1.2239,1.29,1.2239,1.23,17631,1.2239,1.29,1.2239,1.23,17631,0.0,1.0
2023-12-05,1.2,1.3192,1.2,1.25,8051,1.2,1.3192,1.2,1.25,8051,0.0,1.0
2023-12-06,1.2557,1.28,1.2,1.28,9024,1.2557,1.28,1.2,1.28,9024,0.0,1.0
2023-12-07,1.24,1.35,1.2,1.2894,26159,1.24,1.35,1.2,1.2894,26159,0.0,1.0
2023-12-08,1.25,1.265,1.21,1.25,4844,1.25,1.265,1.21,1.25,4844,0.0,1.0
2023-12-11,1.24,1.28,1.2106,1.28,7337,1.24,1.28,1.2106,1.28,7337,0.0,1.0
2023-12-12,1.2035,1.32,1.15,1.26,13370,1.2035,1.32,1.15,1.26,13370,0.0,1.0
2023-12-13,1.23,1.26,1.1819,1.1992,15078,1.23,1.26,1.1819,1.1992,15078,0.0,1.0
2023-12-14,1.26,1.2999,1.2112,1.2401,11755,1.26,1.2999,1.2112,1.2401,11755,0.0,1.0
2023-12-15,1.275,1.29,1.275,1.28,2255,1.275,1.29,1.275,1.28,2255,0.0,1.0
2023-12-18,1.295,1.318,1.24,1.27,12785,1.295,1.318,1.24,1.27,12785,0.0,1.0
2023-12-19,1.3,1.3422,1.3,1.325,26699,1.3,1.3422,1.3,1.325,26699,0.0,1.0
2023-12-20,1.24,1.3161,1.24,1.29,11660,1.24,1.3161,1.24,1.29,11660,0.0,1.0
2023-12-21,1.2803,1.31,1.24,1.25,19505,1.2803,1.31,1.24,1.25,19505,0.0,1.0
2023-12-22,1.13,1.34,1.03,1.34,635261,1.13,1.34,1.03,1.34,635261,0.0,1.0
2023-12-26,1.14,1.18,1.03,1.18,81321,1.14,1.18,1.03,1.18,81321,0.0,1.0
2023-12-27,1.15,1.23,1.1,1.23,32746,1.15,1.23,1.1,1.23,32746,0.0,1.0
2023-12-28,1.26,1.28,1.15,1.1501,55924,1.26,1.28,1.15,1.1501,55924,0.0,1.0
2023-12-29,1.44,1.46,1.22,1.22,142235,1.44,1.46,1.22,1.22,142235,0.0,1.0
2024-01-02,1.44,1.58,1.3453,1.58,96740,1.44,1.58,1.3453,1.58,96740,0.0,1.0
2024-01-03,1.2963,1.35,1.2101,1.24,272640,1.2963,1.35,1.2101,1.24,272640,0.0,1.0
2024-01-04,1.24,1.27,1.2,1.2,37631,1.24,1.27,1.2,1.2,37631,0.0,1.0
2024-01-05,1.24,1.28,1.22,1.25,10559,1.24,1.28,1.22,1.25,10559,0.0,1.0
2024-01-08,1.21,1.22,1.11,1.22,29267,1.21,1.22,1.11,1.22,29267,0.0,1.0
2024-01-09,1.225,1.2587,1.17,1.25,15392,1.225,1.2587,1.17,1.25,15392,0.0,1.0
2024-01-10,1.23,1.24,1.16,1.2,9053,1.23,1.24,1.16,1.2,9053,0.0,1.0
2024-01-11,1.25,1.25,1.18,1.19,17267,1.25,1.25,1.18,1.19,17267,0.0,1.0
2024-01-12,1.25,1.25,1.19,1.22,2922,1.25,1.25,1.19,1.22,2922,0.0,1.0
2024-01-16,1.22,1.26,1.2101,1.25,7574,1.22,1.26,1.2101,1.25,7574,0.0,1.0
2024-01-17,1.17,1.2,1.12,1.16,23279,1.17,1.2,1.12,1.16,23279,0.0,1.0
2024-01-18,1.15,1.24,1.15,1.18,8071,1.15,1.24,1.15,1.18,8071,0.0,1.0
2024-01-19,1.11,1.19,1.11,1.15,4866,1.11,1.19,1.11,1.15,4866,0.0,1.0
2024-01-22,1.12,1.2199,1.1,1.12,10713,1.12,1.2199,1.1,1.12,10713,0.0,1.0
2024-01-23,1.13,1.18,1.13,1.1619,7250,1.13,1.18,1.13,1.1619,7250,0.0,1.0
2024-01-24,1.11,1.18,1.11,1.18,13488,1.11,1.18,1.11,1.18,13488,0.0,1.0
2024-01-25,1.1,1.17,1.1,1.1409,5752,1.1,1.17,1.1,1.1409,5752,0.0,1.0
2024-01-26,1.1,1.2,1.1,1.2,4708,1.1,1.2,1.1,1.2,4708,0.0,1.0
2024-01-29,1.15,1.1685,1.11,1.15,3846,1.15,1.1685,1.11,1.15,3846,0.0,1.0
2024-01-30,1.14,1.164,1.1,1.12,4670,1.14,1.164,1.1,1.12,4670,0.0,1.0
2024-01-31,1.15,1.2,1.13,1.13,6326,1.15,1.2,1.13,1.13,6326,0.0,1.0
2024-02-01,1.14,1.1923,1.12,1.16,4931,1.14,1.1923,1.12,1.16,4931,0.0,1.0
2024-02-02,1.12,1.13,1.11,1.12,4213,1.12,1.13,1.11,1.12,4213,0.0,1.0
2024-02-05,1.1,1.16,1.1,1.16,6371,1.1,1.16,1.1,1.16,6371,0.0,1.0
2024-02-06,1.1085,1.18,1.1,1.13,15497,1.1085,1.18,1.1,1.13,15497,0.0,1.0
2024-02-07,1.0899,1.15,1.04,1.13,24245,1.0899,1.15,1.04,1.13,24245,0.0,1.0
2024-02-08,1.2,1.276,1.14,1.14,89866,1.2,1.276,1.14,1.14,89866,0.0,1.0
2024-02-09,1.27,1.29,1.1506,1.22,40210,1.27,1.29,1.1506,1.22,40210,0.0,1.0
2024-02-12,1.31,1.48,1.19,1.29,68475,1.31,1.48,1.19,1.29,68475,0.0,1.0
2024-02-13,1.38,1.44,1.21,1.26,63967,1.38,1.44,1.21,1.26,63967,0.0,1.0
2024-02-14,1.55,1.7708,1.3,1.35,3343568,1.55,1.7708,1.3,1.35,3343568,0.0,1.0
2024-02-15,1.19,1.26,1.11,1.18,577846,1.19,1.26,1.11,1.18,577846,0.0,1.0
2024-02-16,1.12,1.17,1.1,1.17,208395,1.12,1.17,1.1,1.17,208395,0.0,1.0
2024-02-20,1.14,1.23,1.05,1.13,252111,1.14,1.23,1.05,1.13,252111,0.0,1.0
2024-02-21,1.12,1.16,1.0901,1.14,48759,1.12,1.16,1.0901,1.14,48759,0.0,1.0
2024-02-22,1.1,1.15,1.072,1.15,45512,1.1,1.15,1.072,1.15,45512,0.0,1.0
2024-02-23,1.0001,1.1139,0.941466,1.08,143836,1.0001,1.1139,0.941466,1.08,143836,0.0,1.0
2024-02-26,1.05,1.06,1.0,1.06,34809,1.05,1.06,1.0,1.06,34809,0.0,1.0
2024-02-27,1.084,1.13,1.0354,1.06,40708,1.084,1.13,1.0354,1.06,40708,0.0,1.0
2024-02-28,0.99,1.11,0.96,1.05,90329,0.99,1.11,0.96,1.05,90329,0.0,1.0
2024-02-29,1.0,1.06,0.97,1.02,45473,1.0,1.06,0.97,1.02,45473,0.0,1.0
2024-03-01,1.03,1.05,0.97,1.05,40174,1.03,1.05,0.97,1.05,40174,0.0,1.0
2024-03-04,1.01,1.04,0.98,1.0,29778,1.01,1.04,0.98,1.0,29778,0.0,1.0
2024-03-05,0.96,1.18,0.9201,1.09,122242,0.96,1.18,0.9201,1.09,122242,0.0,1.0
2024-03-06,0.973,1.0,0.961,1.0,37971,0.973,1.0,0.961,1.0,37971,0.0,1.0
2024-03-07,0.98,1.02,0.974,1.02,18842,0.98,1.02,0.974,1.02,18842,0.0,1.0
2024-03-08,1.02,1.04,0.9501,0.98,18913,1.02,1.04,0.9501,0.98,18913,0.0,1.0
2024-03-11,1.0,1.015,0.951,1.002,11944,1.0,1.015,0.951,1.002,11944,0.0,1.0
2024-03-12,0.9521,1.038,0.95,1.0,23149,0.9521,1.038,0.95,1.0,23149,0.0,1.0
2024-03-13,0.989,1.02,0.9522,0.9522,15039,0.989,1.02,0.9522,0.9522,15039,0.0,1.0
2024-03-14,0.9894,1.02,0.96,0.98,34337,0.9894,1.02,0.96,0.98,34337,0.0,1.0
2024-03-15,1.02,1.02,0.9602,0.97,34291,1.02,1.02,0.9602,0.97,34291,0.0,1.0
2024-03-18,0.98,1.04,0.97,1.0287,26292,0.98,1.04,0.97,1.0287,26292,0.0,1.0
2024-03-19,0.95,1.02,0.95,0.97,40864,0.95,1.02,0.95,0.97,40864,0.0,1.0
2024-03-20,0.93,1.44,0.8101,1.0,1717570,0.93,1.44,0.8101,1.0,1717570,0.0,1.0
2024-03-21,0.93,0.95,0.89,0.945001,436652,0.93,0.95,0.89,0.945001,436652,0.0,1.0
2024-03-22,0.9037,0.92,0.84,0.8527,201318,0.9037,0.92,0.84,0.8527,201318,0.0,1.0
2024-03-25,0.919,0.95,0.84,0.91505,56640,0.919,0.95,0.84,0.91505,56640,0.0,1.0
2024-03-26,0.9161,0.92055,0.8811,0.8813,23804,0.9161,0.92055,0.8811,0.8813,23804,0.0,1.0
2024-03-27,0.97,0.9901,0.9,0.9,84277,0.97,0.9901,0.9,0.9,84277,0.0,1.0
2024-03-28,0.91,0.99,0.91,0.95,27722,0.91,0.99,0.91,0.95,27722,0.0,1.0
2024-04-01,0.92,0.9799,0.88,0.93,30177,0.92,0.9799,0.88,0.93,30177,0.0,1.0
2024-04-02,0.9,0.9346,0.8902,0.92,9144,0.9,0.9346,0.8902,0.92,9144,0.0,1.0
2024-04-03,0.9099,0.925,0.89,0.9,9151,0.9099,0.925,0.89,0.9,9151,0.0,1.0
2024-04-04,0.895,0.93,0.8735,0.8902,17998,0.895,0.93,0.8735,0.8902,17998,0.0,1.0
2024-04-05,0.8711,0.928652,0.86,0.87,18453,0.8711,0.928652,0.86,0.87,18453,0.0,1.0
2024-04-08,0.899651,0.93,0.8711,0.8711,14613,0.899651,0.93,0.8711,0.8711,14613,0.0,1.0
2024-04-09,0.91,0.9299,0.88,0.88,11240,0.91,0.9299,0.88,0.88,11240,0.0,1.0
2024-04-10,0.9,0.95,0.8901,0.9134,31130,0.9,0.95,0.8901,0.9134,31130,0.0,1.0
2024-04-11,0.887,0.93,0.8721,0.92,35657,0.887,0.93,0.8721,0.92,35657,0.0,1.0
2024-04-12,0.88,0.93,0.85,0.89,36848,0.88,0.93,0.85,0.89,36848,0.0,1.0
2024-04-15,0.87594,0.902,0.87,0.9,18643,0.87594,0.902,0.87,0.9,18643,0.0,1.0
2024-04-16,0.88,0.93,0.87,0.87,54228,0.88,0.93,0.87,0.87,54228,0.0,1.0
2024-04-17,0.899036,0.95,0.87,0.87,71203,0.899036,0.95,0.87,0.87,71203,0.0,1.0
2024-04-18,0.92,0.95,0.893,0.9108,32434,0.92,0.95,0.893,0.9108,32434,0.0,1.0
2024-04-19,0.9034,0.94,0.89,0.92,34327,0.9034,0.94,0.89,0.92,34327,0.0,1.0
2024-04-22,0.9003,0.905501,0.88,0.88,4851,0.9003,0.905501,0.88,0.88,4851,0.0,1.0
2024-04-23,0.89,0.948,0.87,0.948,14164,0.89,0.948,0.87,0.948,14164,0.0,1.0
2024-04-24,0.911,0.93,0.89,0.89,8590,0.911,0.93,0.89,0.89,8590,0.0,1.0
2024-04-25,0.93,0.96,0.86,0.86,40605,0.93,0.96,0.86,0.86,40605,0.0,1.0
2024-04-26,0.943,0.98,0.902431,0.902431,26302,0.943,0.98,0.902431,0.902431,26302,0.0,1.0
2024-04-29,1.03,1.0699,0.92,0.92,47146,1.03,1.0699,0.92,0.92,47146,0.0,1.0
2024-04-30,1.015,1.02,0.9885,0.9886,5655,1.015,1.02,0.9885,0.9886,5655,0.0,1.0
2024-05-01,0.9901,1.02,0.99,0.9968,2550,0.9901,1.02,0.99,0.9968,2550,0.0,1.0
2024-05-02,0.98,1.012,0.98,1.012,8059,0.98,1.012,0.98,1.012,8059,0.0,1.0
2024-05-03,0.9654,1.01,0.9225,1.01,12002,0.9654,1.01,0.9225,1.01,12002,0.0,1.0
2024-05-06,0.9777,1.0231,0.9313,0.96,12848,0.9777,1.0231,0.9313,0.96,12848,0.0,1.0
2024-05-07,0.96,1.06,0.87,0.969,13786,0.96,1.06,0.87,0.969,13786,0.0,1.0
2024-05-08,1.01,1.1,0.985,1.0,27048,1.01,1.1,0.985,1.0,27048,0.0,1.0
2024-05-09,1.0501,1.12,0.99,0.99,32721,1.0501,1.12,0.99,0.99,32721,0.0,1.0
2024-05-10,1.015,1.07,1.0,1.07,16839,1.015,1.07,1.0,1.07,16839,0.0,1.0
2024-05-13,0.97,1.03,0.8101,0.99,66288,0.97,1.03,0.8101,0.99,66288,0.0,1.0
2024-05-14,0.951,1.02,0.923,0.99,33632,0.951,1.02,0.923,0.99,33632,0.0,1.0
2024-05-15,1.01,1.0312,0.9499,0.9499,13333,1.01,1.0312,0.9499,0.9499,13333,0.0,1.0
2024-05-16,0.99,1.01,0.9501,0.9501,23317,0.99,1.01,0.9501,0.9501,23317,0.0,1.0
2024-05-17,1.03,1.15,0.9601,0.9602,92157,1.03,1.15,0.9601,0.9602,92157,0.0,1.0
2024-05-20,1.03,1.14,1.0201,1.1196,28119,1.03,1.14,1.0201,1.1196,28119,0.0,1.0
2024-05-21,1.0201,1.09,0.967,1.03,36838,1.0201,1.09,0.967,1.03,36838,0.0,1.0
2024-05-22,1.0,1.0894,0.9901,0.9901,24892,1.0,1.0894,0.9901,0.9901,24892,0.0,1.0
2024-05-23,1.03,1.13,0.98,1.07,41595,1.03,1.13,0.98,1.07,41595,0.0,1.0
2024-05-24,1.01,1.029,1.0,1.0001,7099,1.01,1.029,1.0,1.0001,7099,0.0,1.0
2024-05-28,1.0392,1.12,1.0,1.12,13039,1.0392,1.12,1.0,1.12,13039,0.0,1.0
2024-05-29,1.0463,1.06,0.971,1.0455,7865,1.0463,1.06,0.971,1.0455,7865,0.0,1.0
2024-05-30,1.02,1.06,0.99,1.05,12775,1.02,1.06,0.99,1.05,12775,0.0,1.0
2024-05-31,1.015,1.04,0.99,1.0,4938,1.015,1.04,0.99,1.0,4938,0.0,1.0
2024-06-03,0.9735,1.03,0.96,1.02,6825,0.9735,1.03,0.96,1.02,6825,0.0,1.0
2024-06-04,1.04,1.05,0.9766,1.0,4981,1.04,1.05,0.9766,1.0,4981,0.0,1.0
2024-06-05,1.01,1.05,0.9999,1.0201,82110,1.01,1.05,0.9999,1.0201,82110,0.0,1.0
2024-06-06,0.995,1.0439,0.99,1.0365,82137,0.995,1.0439,0.99,1.0365,82137,0.0,1.0
2024-06-07,0.98,0.9948,0.97,0.977,8189,0.98,0.9948,0.97,0.977,8189,0.0,1.0
2024-06-10,0.9811,1.0199,0.98,0.9801,12037,0.9811,1.0199,0.98,0.9801,12037,0.0,1.0
2024-06-11,1.01005,1.04,0.971,0.971,54167,1.01005,1.04,0.971,0.971,54167,0.0,1.0
2024-06-12,1.0699,1.1,0.98,0.98,53186,1.0699,1.1,0.98,0.98,53186,0.0,1.0
2024-06-13,1.05,1.0673,1.031,1.0673,1785,1.05,1.0673,1.031,1.0673,1785,0.0,1.0
2024-06-14,0.99,1.04,0.98,1.04,72277,0.99,1.04,0.98,1.04,72277,0.0,1.0
2024-06-17,0.896,0.9975,0.89,0.98,53272,0.896,0.9975,0.89,0.98,53272,0.0,1.0
2024-06-18,0.846499,0.9,0.82,0.87,59278,0.846499,0.9,0.82,0.87,59278,0.0,1.0
2024-06-20,0.8438,0.8892,0.813,0.813,61060,0.8438,0.8892,0.813,0.813,61060,0.0,1.0
2024-06-21,0.87,0.887,0.83,0.83,8406,0.87,0.887,0.83,0.83,8406,0.0,1.0
2024-06-24,0.8499,0.879,0.83,0.83,12866,0.8499,0.879,0.83,0.83,12866,0.0,1.0
2024-06-25,0.84,0.8601,0.8202,0.8601,12823,0.84,0.8601,0.8202,0.8601,12823,0.0,1.0
2024-06-26,0.85,0.85,0.78,0.83,24617,0.85,0.85,0.78,0.83,24617,0.0,1.0
2024-06-27,0.78,0.897528,0.76,0.897528,29303,0.78,0.897528,0.76,0.897528,29303,0.0,1.0
2024-06-28,0.78,0.7979,0.77,0.7979,9119,0.78,0.7979,0.77,0.7979,9119,0.0,1.0
2024-07-01,0.8,0.8,0.77,0.77,23829,0.8,0.8,0.77,0.77,23829,0.0,1.0
2024-07-02,0.805,0.83,0.8001,0.81,9528,0.805,0.83,0.8001,0.81,9528,0.0,1.0
2024-07-03,0.89,0.9,0.846,0.877,18607,0.89,0.9,0.846,0.877,18607,0.0,1.0
2024-07-05,0.7699,0.879,0.76,0.86,30633,0.7699,0.879,0.76,0.86,30633,0.0,1.0
2024-07-08,0.79,0.79,0.78,0.79,8077,0.79,0.79,0.78,0.79,8077,0.0,1.0
2024-07-09,0.84,0.84,0.76,0.8,11219,0.84,0.84,0.76,0.8,11219,0.0,1.0
2024-07-10,0.755,0.85,0.7403,0.8436,68153,0.755,0.85,0.7403,0.8436,68153,0.0,1.0
2024-07-11,0.77,0.82,0.7699,0.82,12476,0.77,0.82,0.7699,0.82,12476,0.0,1.0
2024-07-12,0.746,0.7929,0.7401,0.7929,18485,0.746,0.7929,0.7401,0.7929,18485,0.0,1.0
2024-07-15,0.7408,0.788,0.7,0.788,18346,0.7408,0.788,0.7,0.788,18346,0.0,1.0
2024-07-16,0.7014,0.756,0.65,0.756,16577,0.7014,0.756,0.65,0.756,16577,0.0,1.0
2024-07-17,0.761,0.8,0.7101,0.725,2709218,0.761,0.8,0.7101,0.725,2709218,0.0,1.0
2024-07-18,0.7,0.833,0.7,0.7585,896656,0.7,0.833,0.7,0.7585,896656,0.0,1.0
2024-07-19,0.7302,0.7443,0.6826,0.6826,163256,0.7302,0.7443,0.6826,0.6826,163256,0.0,1.0
2024-07-22,0.718199,0.7614,0.7,0.74,61238,0.718199,0.7614,0.7,0.74,61238,0.0,1.0
2024-07-23,0.7107,0.775,0.7,0.706,157358,0.7107,0.775,0.7,0.706,157358,0.0,1.0
2024-07-24,0.75,0.7695,0.7011,0.7011,14339,0.75,0.7695,0.7011,0.7011,14339,0.0,1.0
2024-07-25,0.699595,0.73,0.68,0.7034,31502,0.699595,0.73,0.68,0.7034,31502,0.0,1.0
2024-07-26,0.7,0.7,0.68,0.7,14998,0.7,0.7,0.68,0.7,14998,0.0,1.0
2024-07-29,0.6947,0.7,0.6901,0.6901,12603,0.6947,0.7,0.6901,0.6901,12603,0.0,1.0
2024-07-30,0.705,0.721,0.6951,0.7001,44095,0.705,0.721,0.6951,0.7001,44095,0.0,1.0
2024-07-31,0.707,0.707,0.6951,0.706371,18706,0.707,0.707,0.6951,0.706371,18706,0.0,1.0
2024-08-01,0.7164,0.7164,0.6666,0.7,10248,0.7164,0.7164,0.6666,0.7,10248,0.0,1.0
2024-08-02,0.6505,0.6997,0.6505,0.69,28037,0.6505,0.6997,0.6505,0.69,28037,0.0,1.0
2024-08-05,0.62525,0.660051,0.61,0.63,16269,0.62525,0.660051,0.61,0.63,16269,0.0,1.0
2024-08-06,0.626252,0.66,0.625001,0.6564,6640,0.626252,0.66,0.625001,0.6564,6640,0.0,1.0
2024-08-07,0.64075,0.651,0.6305,0.6371,14930,0.64075,0.651,0.6305,0.6371,14930,0.0,1.0
2024-08-08,0.63,0.647,0.6105,0.631,21501,0.63,0.647,0.6105,0.631,21501,0.0,1.0
2024-08-09,0.6201,0.6565,0.6105,0.615,8885,0.6201,0.6565,0.6105,0.615,8885,0.0,1.0
2024-08-12,0.7046,0.7459,0.6158,0.6201,138183,0.7046,0.7459,0.6158,0.6201,138183,0.0,1.0
2024-08-13,0.672,0.748,0.6599,0.71,27062,0.672,0.748,0.6599,0.71,27062,0.0,1.0
2024-08-14,0.643,0.721,0.6411,0.6511,9389,0.643,0.721,0.6411,0.6511,9389,0.0,1.0
2024-08-15,0.6511,0.682,0.65,0.682,8656,0.6511,0.682,0.65,0.682,8656,0.0,1.0
2024-08-16,0.62,0.660434,0.5925,0.621,40866,0.62,0.660434,0.5925,0.621,40866,0.0,1.0
2024-08-19,0.6136,0.62,0.591,0.62,12751,0.6136,0.62,0.591,0.62,12751,0.0,1.0
2024-08-20,0.6585,0.682,0.6102,0.628,30637,0.6585,0.682,0.6102,0.628,30637,0.0,1.0
2024-08-21,0.6549,0.67,0.6251,0.66,12415,0.6549,0.67,0.6251,0.66,12415,0.0,1.0
2024-08-22,0.6421,0.68,0.640201,0.640201,8248,0.6421,0.68,0.640201,0.640201,8248,0.0,1.0
2024-08-23,0.6282,0.699403,0.61,0.6403,27396,0.6282,0.699403,0.61,0.6403,27396,0.0,1.0
2024-08-26,0.6145,0.665,0.601,0.63,5887,0.6145,0.665,0.601,0.63,5887,0.0,1.0
2024-08-27,0.63,0.639,0.600201,0.639,1449,0.63,0.639,0.600201,0.639,1449,0.0,1.0
2024-08-28,0.593171,0.647,0.591,0.647,7882,0.593171,0.647,0.591,0.647,7882,0.0,1.0
2024-08-29,0.57,0.6075,0.57,0.595,20875,0.57,0.6075,0.57,0.595,20875,0.0,1.0
2024-08-30,0.549519,0.5825,0.53,0.5825,46814,0.549519,0.5825,0.53,0.5825,46814,0.0,1.0
2024-09-03,0.5101,0.554,0.485,0.5111,348775,0.5101,0.554,0.485,0.5111,348775,0.0,1.0
2024-09-04,0.62,0.7141,0.5102,0.515001,573558,0.62,0.7141,0.5102,0.515001,573558,0.0,1.0
2024-09-05,0.57,0.66,0.5469,0.5766,45294,0.57,0.66,0.5469,0.5766,45294,0.0,1.0
2024-09-06,0.560754,0.6369,0.55,0.55,93369,0.560754,0.6369,0.55,0.55,93369,0.0,1.0
2024-09-09,0.55,0.573,0.55,0.55,7814,0.55,0.573,0.55,0.55,7814,0.0,1.0
2024-09-10,0.5382,0.5682,0.51,0.523,19027,0.5382,0.5682,0.51,0.523,19027,0.0,1.0
2024-09-11,0.515,0.69,0.514,0.529,246292,0.515,0.69,0.514,0.529,246292,0.0,1.0
2024-09-12,0.569,0.573,0.5152,0.5256,93754,0.569,0.573,0.5152,0.5256,93754,0.0,1.0
2024-09-13,0.5701,0.59,0.57,0.5748,10939,0.5701,0.59,0.57,0.5748,10939,0.0,1.0
2024-09-16,0.57,0.620899,0.57,0.6037,30102,0.57,0.620899,0.57,0.6037,30102,0.0,1.0
2024-09-17,0.5251,0.5501,0.5102,0.54,68461,0.5251,0.5501,0.5102,0.54,68461,0.0,1.0
2024-09-18,0.5216,0.54,0.5101,0.539,9990,0.5216,0.54,0.5101,0.539,9990,0.0,1.0
2024-09-19,0.52,0.525051,0.51,0.51,7781,0.52,0.525051,0.51,0.51,7781,0.0,1.0
2024-09-20,0.5242,0.54,0.510735,0.520101,7042,0.5242,0.54,0.510735,0.520101,7042,0.0,1.0
2024-09-23,0.5175,0.525,0.510001,0.52,3166,0.5175,0.525,0.510001,0.52,3166,0.0,1.0
2024-09-24,0.5891,0.6831,0.511233,0.538,89002,0.5891,0.6831,0.511233,0.538,89002,0.0,1.0
2024-09-25,0.5827,0.595,0.555,0.5662,13967,0.5827,0.595,0.555,0.5662,13967,0.0,1.0
2024-09-26,0.62,0.7199,0.5898,0.598,129694,0.62,0.7199,0.5898,0.598,129694,0.0,1.0
2024-09-27,0.64615,0.66,0.6,0.659999,41206,0.64615,0.66,0.6,0.659999,41206,0.0,1.0
2024-09-30,0.7089,0.7178,0.65,0.66,59259,0.7089,0.7178,0.65,0.66,59259,0.0,1.0
2024-10-01,0.648,0.73,0.6,0.73,24353,0.648,0.73,0.6,0.73,24353,0.0,1.0
2024-10-02,0.6799,0.728,0.64,0.6804,132694,0.6799,0.728,0.64,0.6804,132694,0.0,1.0
2024-10-03,0.7501,0.82,0.68,0.7177,92448,0.7501,0.82,0.68,0.7177,92448,0.0,1.0
2024-10-04,0.8197,0.83,0.72,0.7381,99042,0.8197,0.83,0.72,0.7381,99042,0.0,1.0
2024-10-07,0.73,0.779,0.7295,0.779,63429,0.73,0.779,0.7295,0.779,63429,0.0,1.0
2024-10-08,0.7108,0.7569,0.7,0.73,35737,0.7108,0.7569,0.7,0.73,35737,0.0,1.0
2024-10-09,0.7108,0.7569,0.7108,0.7241,25998,0.7108,0.7569,0.7108,0.7241,25998,0.0,1.0
2024-10-10,0.75,0.7569,0.7108,0.7108,20523,0.75,0.7569,0.7108,0.7108,20523,0.0,1.0
2024-10-11,0.7568,0.785,0.7207,0.7207,22034,0.7568,0.785,0.7207,0.7207,22034,0.0,1.0
2024-10-14,0.7341,0.7341,0.704774,0.704774,6069,0.7341,0.7341,0.704774,0.704774,6069,0.0,1.0
2024-10-15,0.71,0.78,0.7001,0.72,34058,0.71,0.78,0.7001,0.72,34058,0.0,1.0
2024-10-16,0.7076,0.7685,0.633,0.7685,8194,0.7076,0.7685,0.633,0.7685,8194,0.0,1.0
2024-10-17,0.695,0.7308,0.65,0.7308,8502,0.695,0.7308,0.65,0.7308,8502,0.0,1.0
2024-10-18,0.7,0.75,0.665,0.7391,8884,0.7,0.75,0.665,0.7391,8884,0.0,1.0
2024-10-21,0.6843,0.72,0.6518,0.656906,4732,0.6843,0.72,0.6518,0.656906,4732,0.0,1.0
2024-10-22,0.65,0.715,0.641,0.65,27255,0.65,0.715,0.641,0.65,27255,0.0,1.0
2024-10-23,0.6789,0.679,0.6545,0.6695,5178,0.6789,0.679,0.6545,0.6695,5178,0.0,1.0
2024-10-24,0.6712,0.6789,0.641684,0.641684,9068,0.6712,0.6789,0.641684,0.641684,9068,0.0,1.0
2024-10-25,0.648,0.6518,0.639999,0.6518,8421,0.648,0.6518,0.639999,0.6518,8421,0.0,1.0
2024-10-28,0.63,0.679,0.63,0.64,4493,0.63,0.679,0.63,0.64,4493,0.0,1.0
2024-10-29,0.6799,0.6816,0.6101,0.63,16792,0.6799,0.6816,0.6101,0.63,16792,0.0,1.0
2024-10-30,0.6501,0.7007,0.6302,0.6302,9696,0.6501,0.7007,0.6302,0.6302,9696,0.0,1.0
2024-10-31,0.65,0.699899,0.6201,0.6201,8133,0.65,0.699899,0.6201,0.6201,8133,0.0,1.0
2024-11-01,0.620725,0.68,0.62,0.6333,11884,0.620725,0.68,0.62,0.6333,11884,0.0,1.0
2024-11-04,0.6111,0.679,0.61,0.679,1928,0.6111,0.679,0.61,0.679,1928,0.0,1.0
2024-11-05,0.62,0.6416,0.6111,0.6111,3005,0.62,0.6416,0.6111,0.6111,3005,0.0,1.0
2024-11-06,0.5456,0.6699,0.5066,0.6142,35841,0.5456,0.6699,0.5066,0.6142,35841,0.0,1.0
2024-11-07,0.55,0.599999,0.502,0.550249,11042,0.55,0.599999,0.502,0.550249,11042,0.0,1.0
2024-11-08,0.631,0.644999,0.521,0.5485,29198,0.631,0.644999,0.521,0.5485,29198,0.0,1.0
2024-11-11,0.615,0.65001,0.576,0.65,8282,0.615,0.65001,0.576,0.65,8282,0.0,1.0
2024-11-12,0.63,0.65,0.6,0.6,25981,0.63,0.65,0.6,0.6,25981,0.0,1.0
2024-11-13,0.65,0.65,0.59,0.65,24255,0.65,0.65,0.59,0.65,24255,0.0,1.0
2024-11-14,0.6195,0.65,0.586856,0.587,29035,0.6195,0.65,0.586856,0.587,29035,0.0,1.0
2024-11-15,0.618,0.618,0.550001,0.59,22217,0.618,0.618,0.550001,0.59,22217,0.0,1.0
2024-11-18,0.597,0.597,0.550001,0.550001,2570,0.597,0.597,0.550001,0.550001,2570,0.0,1.0
2024-11-19,0.5521,0.595,0.5478,0.5478,10189,0.5521,0.595,0.5478,0.5478,10189,0.0,1.0
2024-11-20,0.56,0.588,0.5525,0.5525,4417,0.56,0.588,0.5525,0.5525,4417,0.0,1.0
2024-11-21,0.57,0.6,0.5606,0.6,8629,0.57,0.6,0.5606,0.6,8629,0.0,1.0
2024-11-22,0.553699,0.553699,0.5201,0.5475,8568,0.553699,0.553699,0.5201,0.5475,8568,0.0,1.0
2024-11-25,0.56,0.5812,0.547,0.547,3088,0.56,0.5812,0.547,0.547,3088,0.0,1.0
2024-11-26,0.5425,0.56,0.525,0.53,17489,0.5425,0.56,0.525,0.53,17489,0.0,1.0
2024-11-27,0.54,0.5696,0.526,0.5696,6366,0.54,0.5696,0.526,0.5696,6366,0.0,1.0
2024-11-29,0.556,0.59,0.556,0.573,9969,0.556,0.59,0.556,0.573,9969,0.0,1.0
2024-12-02,0.55,0.59,0.5289,0.583,17003,0.55,0.59,0.5289,0.583,17003,0.0,1.0
2024-12-03,0.6401,0.65,0.568002,0.568002,46867,0.6401,0.65,0.568002,0.568002,46867,0.0,1.0
2024-12-04,0.65,0.65,0.57,0.65,18861,0.65,0.65,0.57,0.65,18861,0.0,1.0
2024-12-05,0.6259,0.6499,0.6258,0.64,13000,0.6259,0.6499,0.6258,0.64,13000,0.0,1.0
2024-12-06,0.57485,0.6145,0.57485,0.58505,6805,0.57485,0.6145,0.57485,0.58505,6805,0.0,1.0
2024-12-09,0.63,0.65,0.5849,0.5849,37982,0.63,0.65,0.5849,0.5849,37982,0.0,1.0
2024-12-10,0.6177,0.63,0.6,0.63,22502,0.6177,0.63,0.6,0.63,22502,0.0,1.0
2024-12-11,0.6,0.6243,0.6,0.6201,5424,0.6,0.6243,0.6,0.6201,5424,0.0,1.0
2024-12-12,0.6126,0.66,0.5666,0.66,6644,0.6126,0.66,0.5666,0.66,6644,0.0,1.0
2024-12-13,0.5899,0.6126,0.5863,0.6126,9061,0.5899,0.6126,0.5863,0.6126,9061,0.0,1.0
2024-12-16,0.6499,0.6499,0.600001,0.6489,3462,0.6499,0.6499,0.600001,0.6489,3462,0.0,1.0
2024-12-17,0.6498,0.6498,0.5891,0.64,5167,0.6498,0.6498,0.5891,0.64,5167,0.0,1.0
2024-12-18,0.6399,0.6498,0.595,0.595,23142,0.6399,0.6498,0.595,0.595,23142,0.0,1.0
2024-12-19,0.5913,0.6399,0.5698,0.6399,9004,0.5913,0.6399,0.5698,0.6399,9004,0.0,1.0
2024-12-20,0.570001,0.59,0.55,0.55,10212,0.570001,0.59,0.55,0.55,10212,0.0,1.0
2024-12-23,0.62,0.638,0.575,0.63,19083,0.62,0.638,0.575,0.63,19083,0.0,1.0
2024-12-24,0.599,0.615001,0.57,0.61,13363,0.599,0.615001,0.57,0.61,13363,0.0,1.0
2024-12-26,0.637,0.667464,0.585,0.59,21964,0.637,0.667464,0.585,0.59,21964,0.0,1.0
2024-12-27,0.6936,0.75,0.637,0.6385,64696,0.6936,0.75,0.637,0.6385,64696,0.0,1.0
2024-12-30,0.6899,0.7,0.65,0.65,29608,0.6899,0.7,0.65,0.65,29608,0.0,1.0
2024-12-31,0.6127,0.7,0.5707,0.66,40432,0.6127,0.7,0.5707,0.66,40432,0.0,1.0
2025-01-02,0.65,0.65,0.6133,0.6133,8767,0.65,0.65,0.6133,0.6133,8767,0.0,1.0
2025-01-03,0.8,0.844998,0.6499,0.65,183072,0.8,0.844998,0.6499,0.65,183072,0.0,1.0
2025-01-06,0.769,0.859,0.756501,0.859,122450,0.769,0.859,0.756501,0.859,122450,0.0,1.0
2025-01-07,0.75,0.79,0.7,0.770002,39461,0.75,0.79,0.7,0.770002,39461,0.0,1.0
2025-01-08,0.73,0.78,0.7001,0.75,14068,0.73,0.78,0.7001,0.75,14068,0.0,1.0
2025-01-10,0.73,0.755001,0.73,0.740001,14247,0.73,0.755001,0.73,0.740001,14247,0.0,1.0
2025-01-13,0.6915,0.75,0.639,0.74,24592,0.6915,0.75,0.639,0.74,24592,0.0,1.0
2025-01-14,0.71,0.849,0.58,0.849,35879,0.71,0.849,0.58,0.849,35879,0.0,1.0
2025-01-15,0.6701,0.75,0.67,0.7,3397,0.6701,0.75,0.67,0.7,3397,0.0,1.0
2025-01-16,0.675,0.777,0.671,0.75,9673,0.675,0.777,0.671,0.75,9673,0.0,1.0
2025-01-17,0.705,0.71,0.6701,0.71,8394,0.705,0.71,0.6701,0.71,8394,0.0,1.0
2025-01-21,0.71,0.73,0.671,0.73,7422,0.71,0.73,0.671,0.73,7422,0.0,1.0
2025-01-22,0.7016,0.723301,0.68,0.68,2683,0.7016,0.723301,0.68,0.68,2683,0.0,1.0
2025-01-23,0.723,0.723,0.69,0.69,2256,0.723,0.723,0.69,0.69,2256,0.0,1.0
2025-01-24,0.71,0.715,0.7,0.7,4969,0.71,0.715,0.7,0.7,4969,0.0,1.0
2025-01-27,0.715,0.73,0.7,0.73,3114,0.715,0.73,0.7,0.73,3114,0.0,1.0
2025-01-28,0.677,0.726999,0.670001,0.7101,4500,0.677,0.726999,0.670001,0.7101,4500,0.0,1.0
2025-01-29,0.67,0.7,0.67,0.7,7146,0.67,0.7,0.67,0.7,7146,0.0,1.0
2025-01-30,0.6915,0.6915,0.6915,0.6915,1624,0.6915,0.6915,0.6915,0.6915,1624,0.0,1.0
2025-01-31,0.6597,0.68,0.6294,0.68,4239,0.6597,0.68,0.6294,0.68,4239,0.0,1.0
2025-02-03,0.6542,0.659,0.6154,0.64,8126,0.6542,0.659,0.6154,0.64,8126,0.0,1.0
2025-02-04,0.7035,0.727,0.63,0.63,11593,0.7035,0.727,0.63,0.63,11593,0.0,1.0
2025-02-05,0.78,0.8484,0.735,0.7703,167310,0.78,0.8484,0.735,0.7703,167310,0.0,1.0
2025-02-06,0.87,0.9337,0.7315,0.7566,96443,0.87,0.9337,0.7315,0.7566,96443,0.0,1.0
2025-02-07,1.03,1.08,0.8,0.9088,116872,1.03,1.08,0.8,0.9088,116872,0.0,1.0
2025-02-10,1.16,1.18,1.03,1.07,166815,1.16,1.18,1.03,1.07,166815,0.0,1.0
2025-02-11,1.09,1.18,1.08,1.11,33093,1.09,1.18,1.08,1.11,33093,0.0,1.0
2025-02-12,1.0758,1.1,1.01,1.1,50504,1.0758,1.1,1.01,1.1,50504,0.0,1.0
2025-02-13,1.04,1.1,1.0,1.08,60286,1.04,1.1,1.0,1.08,60286,0.0,1.0
2025-02-14,1.1,1.1,1.05,1.08,52015,1.1,1.1,1.05,1.08,52015,0.0,1.0
2025-02-18,1.07,1.18,1.07,1.1,38516,1.07,1.18,1.07,1.1,38516,0.0,1.0
2025-02-19,1.0673,1.17,1.0673,1.15,15984,1.0673,1.17,1.0673,1.15,15984,0.0,1.0
2025-02-20,1.1,1.1,1.06,1.06,7953,1.1,1.1,1.06,1.06,7953,0.0,1.0
2025-02-21,1.085,1.1002,1.08,1.1,22434,1.085,1.1002,1.08,1.1,22434,0.0,1.0
2025-02-24,1.12,1.1606,1.1,1.1,46462,1.12,1.1606,1.1,1.1,46462,0.0,1.0
2025-02-25,1.05,1.1599,0.9903,1.12,52316,1.05,1.1599,0.9903,1.12,52316,0.0,1.0
2025-02-26,0.97,1.0994,0.9601,1.05,13393,0.97,1.0994,0.9601,1.05,13393,0.0,1.0
2025-02-27,0.973,1.0,0.96,0.9748,9673,0.973,1.0,0.96,0.9748,9673,0.0,1.0
2025-02-28,0.9,0.96,0.9,0.9507,10688,0.9,0.96,0.9,0.9507,10688,0.0,1.0
2025-03-03,0.9502,1.08,0.832,1.08,8755,0.9502,1.08,0.832,1.08,8755,0.0,1.0
2025-03-04,0.853,0.92,0.828,0.9,6129,0.853,0.92,0.828,0.9,6129,0.0,1.0
2025-03-05,0.889899,0.92,0.8515,0.8515,3465,0.889899,0.92,0.8515,0.8515,3465,0.0,1.0
2025-03-06,0.8899,0.890001,0.8899,0.8899,9558,0.8899,0.890001,0.8899,0.8899,9558,0.0,1.0
2025-03-07,0.916,0.916,0.85,0.916,2279,0.916,0.916,0.85,0.916,2279,0.0,1.0
2025-03-10,0.82,0.855,0.82,0.855,6298,0.82,0.855,0.82,0.855,6298,0.0,1.0
2025-03-11,0.9151,0.92,0.82,0.82,2445,0.9151,0.92,0.82,0.82,2445,0.0,1.0
2025-03-12,0.87,0.91,0.87,0.8715,1867,0.87,0.91,0.87,0.8715,1867,0.0,1.0
2025-03-13,0.8494,0.87,0.8102,0.87,4555,0.8494,0.87,0.8102,0.87,4555,0.0,1.0
2025-03-14,0.919,0.92,0.89,0.9089,5969,0.919,0.92,0.89,0.9089,5969,0.0,1.0
2025-03-17,0.8957,0.9686,0.7447,0.9486,15361,0.8957,0.9686,0.7447,0.9486,15361,0.0,1.0
2025-03-18,0.8686,0.8686,0.8401,0.85045,3022,0.8686,0.8686,0.8401,0.85045,3022,0.0,1.0
2025-03-19,0.786,0.799,0.775001,0.775001,11094,0.786,0.799,0.775001,0.775001,11094,0.0,1.0
2025-03-20,0.8405,0.894999,0.8405,0.8405,4412,0.8405,0.894999,0.8405,0.8405,4412,0.0,1.0
2025-03-21,0.788,0.788,0.786,0.786,1474,0.788,0.788,0.786,0.786,1474,0.0,1.0
2025-03-24,0.828,0.893,0.81,0.883,12144,0.828,0.893,0.81,0.883,12144,0.0,1.0
2025-03-25,0.8574,0.87,0.79,0.790001,2575,0.8574,0.87,0.79,0.790001,2575,0.0,1.0
2025-03-26,0.855,0.857,0.811,0.857,5291,0.855,0.857,0.811,0.857,5291,0.0,1.0
2025-03-27,0.822,0.8485,0.82,0.8485,2290,0.822,0.8485,0.82,0.8485,2290,0.0,1.0
2025-03-28,0.81,0.88,0.81,0.88,5456,0.81,0.88,0.81,0.88,5456,0.0,1.0
2025-03-31,0.862,0.8849,0.829,0.829,7796,0.862,0.8849,0.829,0.829,7796,0.0,1.0
2025-04-01,0.839,0.8848,0.7919,0.8848,9268,0.839,0.8848,0.7919,0.8848,9268,0.0,1.0
2025-04-02,0.7701,0.82,0.7701,0.7701,1584,0.7701,0.82,0.7701,0.7701,1584,0.0,1.0
2025-04-03,0.8301,0.88,0.7712,0.7712,16829,0.8301,0.88,0.7712,0.7712,16829,0.0,1.0
2025-04-04,0.765683,0.8479,0.765,0.7875,11730,0.765683,0.8479,0.765,0.7875,11730,0.0,1.0
2025-04-07,0.66,0.848,0.6388,0.848,53322,0.66,0.848,0.6388,0.848,53322,0.0,1.0
2025-04-08,0.65205,0.74,0.63,0.7278,29084,0.65205,0.74,0.63,0.7278,29084,0.0,1.0
2025-04-09,0.62,0.719,0.55174,0.651,37459,0.62,0.719,0.55174,0.651,37459,0.0,1.0
2025-04-10,0.630381,0.6575,0.6036,0.6575,12766,0.630381,0.6575,0.6036,0.6575,12766,0.0,1.0
2025-04-11,0.68,0.719,0.5651,0.5651,14789,0.68,0.719,0.5651,0.5651,14789,0.0,1.0
2025-04-14,0.64,0.6799,0.64,0.6799,7863,0.64,0.6799,0.64,0.6799,7863,0.0,1.0
2025-04-15,0.615,0.6274,0.58,0.58,10409,0.615,0.6274,0.58,0.58,10409,0.0,1.0
2025-04-16,0.69,0.69,0.62,0.64,19585,0.69,0.69,0.62,0.64,19585,0.0,1.0
2025-04-17,0.6201,0.6966,0.61,0.685,5018,0.6201,0.6966,0.61,0.685,5018,0.0,1.0
2025-04-21,0.6649,0.6662,0.601,0.6619,2141,0.6649,0.6662,0.601,0.6619,2141,0.0,1.0
2025-04-22,0.610538,0.6638,0.610538,0.65,2537,0.610538,0.6638,0.610538,0.65,2537,0.0,1.0
2025-04-23,0.625,0.6625,0.625,0.6625,1128,0.625,0.6625,0.625,0.6625,1128,0.0,1.0
2025-04-24,0.6513,0.6513,0.63,0.63,1870,0.6513,0.6513,0.63,0.63,1870,0.0,1.0
2025-04-25,0.7,0.743,0.7,0.7016,22998,0.7,0.743,0.7,0.7016,22998,0.0,1.0
2025-04-28,0.732722,0.738,0.732722,0.738,1981,0.732722,0.738,0.732722,0.738,1981,0.0,1.0
2025-04-29,0.7999,1.04,0.7252,0.7373,174803,0.7999,1.04,0.7252,0.7373,174803,0.0,1.0
2025-04-30,0.8004,0.9496,0.7438,0.84,16751,0.8004,0.9496,0.7438,0.84,16751,0.0,1.0
2025-05-01,0.7851,0.82,0.7502,0.7537,4467,0.7851,0.82,0.7502,0.7537,4467,0.0,1.0
2025-05-02,0.720393,0.779,0.6856,0.7544,23098,0.720393,0.779,0.6856,0.7544,23098,0.0,1.0
2025-05-05,0.7955,0.89,0.6706,0.7016,9028,0.7955,0.89,0.6706,0.7016,9028,0.0,1.0
2025-05-06,0.78,0.78,0.76,0.76,1725,0.78,0.78,0.76,0.76,1725,0.0,1.0
2025-05-07,0.7002,0.78,0.6938,0.741,15935,0.7002,0.78,0.6938,0.741,15935,0.0,1.0
2025-05-08,0.75,0.8345,0.7,0.71,20711,0.75,0.8345,0.7,0.71,20711,0.0,1.0
2025-05-09,0.78,0.78,0.7101,0.741,4165,0.78,0.78,0.7101,0.741,4165,0.0,1.0
2025-05-12,0.7817,0.8464,0.75,0.772,25839,0.7817,0.8464,0.75,0.772,25839,0.0,1.0
2025-05-13,0.7715,0.7715,0.739824,0.76,924,0.7715,0.7715,0.739824,0.76,924,0.0,1.0
2025-05-14,0.7185,0.7185,0.7185,0.7185,749,0.7185,0.7185,0.7185,0.7185,749,0.0,1.0
2025-05-15,0.67,1.86,0.553,1.67,29310040,0.67,1.86,0.553,1.67,29310040,0.0,1.0
2025-05-16,0.6104,0.675,0.552,0.66,1644012,0.6104,0.675,0.552,0.66,1644012,0.0,1.0
2025-05-19,0.5818,0.634,0.5501,0.634,783737,0.5818,0.634,0.5501,0.634,783737,0.0,1.0
2025-05-20,0.665,0.74,0.556,0.556,1557318,0.665,0.74,0.556,0.556,1557318,0.0,1.0
2025-05-21,0.6,0.7,0.6,0.7,449346,0.6,0.7,0.6,0.7,449346,0.0,1.0
2025-05-22,0.63,0.63,0.58,0.6157,346762,0.63,0.63,0.58,0.6157,346762,0.0,1.0
2025-05-23,0.5761,0.6013,0.561,0.5859,248141,0.5761,0.6013,0.561,0.5859,248141,0.0,1.0
2025-05-27,0.6605,0.695,0.568,0.5697,1040737,0.6605,0.695,0.568,0.5697,1040737,0.0,1.0
2025-05-28,0.69,0.8,0.635,0.645,1877702,0.69,0.8,0.635,0.645,1877702,0.0,1.0
2025-05-29,0.74,0.771,0.66,0.6668,918145,0.74,0.771,0.66,0.6668,918145,0.0,1.0
2025-05-30,0.9,0.933,0.7,0.79,9003634,0.9,0.933,0.7,0.79,9003634,0.0,1.0
2025-06-02,0.875,1.06,0.75,1.02,6754762,0.875,1.06,0.75,1.02,6754762,0.0,1.0
2025-06-03,0.89,1.0,0.7966,0.84,3565596,0.89,1.0,0.7966,0.84,3565596,0.0,1.0
2025-06-04,0.826,0.95,0.7,0.8226,1765508,0.826,0.95,0.7,0.8226,1765508,0.0,1.0
2025-06-05,0.73,0.82,0.7052,0.785,893553,0.73,0.82,0.7052,0.785,893553,0.0,1.0
2025-06-06,0.75,0.768,0.6678,0.67,877930,0.75,0.768,0.6678,0.67,877930,0.0,1.0
2025-06-09,0.741,0.78,0.7201,0.77,610091,0.741,0.78,0.7201,0.77,610091,0.0,1.0
2025-06-10,0.7445,0.7684,0.7,0.73,430029,0.7445,0.7684,0.7,0.73,430029,0.0,1.0
2025-06-11,0.707,0.7855,0.68,0.7101,1035667,0.707,0.7855,0.68,0.7101,1035667,0.0,1.0
2025-06-12,0.729,0.7319,0.7004,0.709,309368,0.729,0.7319,0.7004,0.709,309368,0.0,1.0
2025-06-13,0.66,0.679999,0.62,0.6588,611302,0.66,0.679999,0.62,0.6588,611302,0.0,1.0
2025-06-16,0.6823,0.77,0.63,0.63,1567191,0.6823,0.77,0.63,0.63,1567191,0.0,1.0
2025-06-17,0.658,0.703,0.6316,0.6676,502837,0.658,0.703,0.6316,0.6676,502837,0.0,1.0
2025-06-18,0.655,0.6798,0.63,0.651,292304,0.655,0.6798,0.63,0.651,292304,0.0,1.0
2025-06-20,0.6761,0.75,0.6302,0.6445,1060698,0.6761,0.75,0.6302,0.6445,1060698,0.0,1.0
2025-06-23,0.642,0.689,0.61,0.67,576309,0.642,0.689,0.61,0.67,576309,0.0,1.0
2025-06-24,0.6332,0.6598,0.616,0.63,193393,0.6332,0.6598,0.616,0.63,193393,0.0,1.0
2025-06-25,0.5951,0.6446,0.5757,0.62,435748,0.5951,0.6446,0.5757,0.62,435748,0.0,1.0
2025-06-26,0.5869,0.6195,0.58,0.6,340390,0.5869,0.6195,0.58,0.6,340390,0.0,1.0
2025-06-27,0.609,0.6173,0.5856,0.59,390128,0.609,0.6173,0.5856,0.59,390128,0.0,1.0
2025-06-30,0.67,0.69,0.6026,0.6026,414275,0.67,0.69,0.6026,0.6026,414275,0.0,1.0
2025-07-01,0.6972,0.73,0.63,0.63,391990,0.6972,0.73,0.63,0.63,391990,0.0,1.0
2025-07-02,0.6166,1.07,0.53,0.9737,35859375,0.6166,1.07,0.53,0.9737,35859375,0.0,1.0
2025-07-03,0.6047,0.645,0.5859,0.6007,1439832,0.6047,0.645,0.5859,0.6007,1439832,0.0,1.0
2025-07-07,0.605,0.625,0.5601,0.5845,988196,0.605,0.625,0.5601,0.5845,988196,0.0,1.0
2025-07-08,0.639,0.65,0.59,0.6098,795199,0.639,0.65,0.59,0.6098,795199,0.0,1.0
2025-07-09,0.615,0.64,0.6107,0.6107,405979,0.615,0.64,0.6107,0.6107,405979,0.0,1.0
2025-07-10,0.642,0.6837,0.6146,0.629,1104604,0.642,0.6837,0.6146,0.629,1104604,0.0,1.0
2025-07-11,0.6522,0.6743,0.6221,0.6479,412994,0.6522,0.6743,0.6221,0.6479,412994,0.0,1.0
2025-07-14,0.63,0.674,0.63,0.674,414403,0.63,0.674,0.63,0.674,414403,0.0,1.0
2025-07-15,0.6354,0.65,0.6208,0.6283,162098,0.6354,0.65,0.6208,0.6283,162098,0.0,1.0
2025-07-16,0.6597,0.6743,0.6207,0.6404,781376,0.6597,0.6743,0.6207,0.6404,781376,0.0,1.0
2025-07-17,0.7103,0.7372,0.62,0.6655,1214703,0.7103,0.7372,0.62,0.6655,1214703,0.0,1.0
2025-07-18,0.6834,0.7288,0.6651,0.713,463954,0.6834,0.7288,0.6651,0.713,463954,0.0,1.0
2025-07-21,0.6949,0.7518,0.6501,0.6805,370023,0.6949,0.7518,0.6501,0.6805,370023,0.0,1.0
2025-07-22,0.6758,0.6993,0.65,0.6851,255405,0.6758,0.6993,0.65,0.6851,255405,0.0,1.0
2025-07-23,0.6253,0.6636,0.6115,0.6555,584496,0.6253,0.6636,0.6115,0.6555,584496,0.0,1.0
2025-07-24,0.5785,0.6149,0.575,0.605,475231,0.5785,0.6149,0.575,0.605,475231,0.0,1.0
2025-07-25,0.595,0.5986,0.553,0.5826,168794,0.595,0.5986,0.553,0.5826,168794,0.0,1.0
2025-07-28,0.566,0.5995,0.5401,0.5995,245900,0.566,0.5995,0.5401,0.5995,245900,0.0,1.0
2025-07-29,0.5456,0.567,0.5221,0.567,279179,0.5456,0.567,0.5221,0.567,279179,0.0,1.0
2025-07-30,0.51,0.5514,0.506,0.5322,189351,0.51,0.5514,0.506,0.5322,189351,0.0,1.0
2025-07-31,0.4974,0.5217,0.481,0.52,301943,0.4974,0.5217,0.481,0.52,301943,0.0,1.0
2025-08-01,0.4056,0.5,0.3606,0.49,962103,0.4056,0.5,0.3606,0.49,962103,0.0,1.0
2025-08-04,0.4231,0.439899,0.4032,0.426,178159,0.4231,0.439899,0.4032,0.426,178159,0.0,1.0
2025-08-05,0.4399,0.44,0.4176,0.4176,103567,0.4399,0.44,0.4176,0.4176,103567,0.0,1.0
2025-08-06,0.4482,0.4482,0.4255,0.43,62748,0.4482,0.4482,0.4255,0.43,62748,0.0,1.0
2025-08-07,0.445,0.4699,0.4311,0.449,55027,0.445,0.4699,0.4311,0.449,55027,0.0,1.0
2025-08-08,0.433,0.474,0.4176,0.474,64426,0.433,0.474,0.4176,0.474,64426,0.0,1.0
2025-08-11,0.4323,0.4499,0.419,0.419,44039,0.4323,0.4499,0.419,0.419,44039,0.0,1.0
2025-08-12,0.4532,0.46084,0.4236,0.4335,47158,0.4532,0.46084,0.4236,0.4335,47158,0.0,1.0
2025-08-13,0.4617,0.484,0.4534,0.484,119916,0.4617,0.484,0.4534,0.484,119916,0.0,1.0
2025-08-14,0.4452,0.465,0.4307,0.4452,85709,0.4452,0.465,0.4307,0.4452,85709,0.0,1.0
2025-08-15,0.475,0.5071,0.4334,0.4334,277455,0.475,0.5071,0.4334,0.4334,277455,0.0,1.0
2025-08-18,0.4701,0.4746,0.4412,0.455,96620,0.4701,0.4746,0.4412,0.455,96620,0.0,1.0
2025-08-19,0.4619,0.4798,0.441,0.4573,70768,0.4619,0.4798,0.441,0.4573,70768,0.0,1.0
2025-08-20,0.48,0.48,0.445,0.467,38034,0.48,0.48,0.445,0.467,38034,0.0,1.0
2025-08-21,0.479,0.4798,0.4549,0.4549,85963,0.479,0.4798,0.4549,0.4549,85963,0.0,1.0
2025-08-22,0.5043,0.53,0.44,0.44,192337,0.5043,0.53,0.44,0.44,192337,0.0,1.0
2025-08-25,0.5433,0.6,0.5053,0.5053,399480,0.5433,0.6,0.5053,0.5053,399480,0.0,1.0
2025-08-26,0.5661,0.5944,0.52,0.55,323495,0.5661,0.5944,0.52,0.55,323495,0.0,1.0
2025-08-27,0.58,0.5899,0.55,0.55,175328,0.58,0.5899,0.55,0.55,175328,0.0,1.0
2025-08-28,0.58,0.61,0.560101,0.61,144310,0.58,0.61,0.560101,0.61,144310,0.0,1.0
2025-08-29,0.5601,0.58,0.56,0.5626,106896,0.5601,0.58,0.56,0.5626,106896,0.0,1.0
2025-09-02,0.555,0.5729,0.5001,0.5316,61883,0.555,0.5729,0.5001,0.5316,61883,0.0,1.0
2025-09-03,0.5649,0.5799,0.5005,0.55,32715,0.5649,0.5799,0.5005,0.55,32715,0.0,1.0
2025-09-04,0.5399,0.5649,0.535,0.56,139675,0.5399,0.5649,0.535,0.56,139675,0.0,1.0
2025-09-05,0.55,0.55,0.5005,0.54,85870,0.55,0.55,0.5005,0.54,85870,0.0,1.0
2025-09-08,0.5538,0.58,0.5,0.5343,402591,0.5538,0.58,0.5,0.5343,402591,0.0,1.0
2025-09-09,0.595,0.595,0.5085,0.585,1555009,0.595,0.595,0.5085,0.585,1555009,0.0,1.0
2025-09-10,0.6598,0.71,0.55,0.62,1363208,0.6598,0.71,0.55,0.62,1363208,0.0,1.0
2025-09-11,0.69,0.7207,0.61,0.6248,440054,0.69,0.7207,0.61,0.6248,440054,0.0,1.0
2025-09-12,0.6687,0.7,0.63,0.7,250760,0.6687,0.7,0.63,0.7,250760,0.0,1.0
2025-09-15,0.6312,0.6834,0.612,0.6495,126076,0.6312,0.6834,0.612,0.6495,126076,0.0,1.0
2025-09-16,0.6004,0.63,0.5996,0.63,104798,0.6004,0.63,0.5996,0.63,104798,0.0,1.0
2025-09-17,0.6299,0.63,0.61,0.6177,58712,0.6299,0.63,0.61,0.6177,58712,0.0,1.0
2025-09-18,0.7167,0.7499,0.604,0.63,966973,0.7167,0.7499,0.604,0.63,966973,0.0,1.0
2025-09-19,0.8275,0.838,0.69,0.72,1797487,0.8275,0.838,0.69,0.72,1797487,0.0,1.0
2025-09-22,1.08,1.3,0.731,0.83,9157555,1.08,1.3,0.731,0.83,9157555,0.0,1.0
2025-09-23,1.01,1.1,0.9144,0.9339,2630104,1.01,1.1,0.9144,0.9339,2630104,0.0,1.0
2025-09-24,1.02,1.04,0.92,1.01,922248,1.02,1.04,0.92,1.01,922248,0.0,1.0
2025-09-25,1.0,1.02,0.95,1.02,583363,1.0,1.02,0.95,1.02,583363,0.0,1.0
2025-09-26,1.0,1.03,0.932,1.01,982110,1.0,1.03,0.932,1.01,982110,0.0,1.0
2025-09-29,1.02,1.04,0.9731,1.0,726638,1.02,1.04,0.9731,1.0,726638,0.0,1.0
2025-09-30,1.0,1.03,0.943,1.03,351595,1.0,1.03,0.943,1.03,351595,0.0,1.0
2025-10-01,1.0,1.015,0.97,1.0,436182,1.0,1.015,0.97,1.0,436182,0.0,1.0
2025-10-02,1.11,1.17,0.98,1.01,653173,1.11,1.17,0.98,1.01,653173,0.0,1.0
2025-10-03,1.06,1.14,1.02,1.14,328444,1.06,1.14,1.02,1.14,328444,0.0,1.0
2025-10-06,1.0,1.1,0.82,1.1,432337,1.0,1.1,0.82,1.1,432337,0.0,1.0
2025-10-07,1.01,1.04,0.9407,0.9597,341868,1.01,1.04,0.9407,0.9597,341868,0.0,1.0
2025-10-08,1.0,1.02,0.93,1.01,213833,1.0,1.02,0.93,1.01,213833,0.0,1.0
2025-10-09,1.0,1.03,0.9479,1.03,238556,1.0,1.03,0.9479,1.03,238556,0.0,1.0
2025-10-10,1.0,1.03,0.9038,1.03,227891,1.0,1.03,0.9038,1.03,227891,0.0,1.0
2025-10-13,1.03,1.08,0.94,1.03,343065,1.03,1.08,0.94,1.03,343065,0.0,1.0
2025-10-14,1.02,1.04,0.96,1.03,225177,1.02,1.04,0.96,1.03,225177,0.0,1.0
2025-10-15,1.0,1.03,0.9751,1.03,76163,1.0,1.03,0.9751,1.03,76163,0.0,1.0
2025-10-16,1.0,1.01,0.9384,0.999,358634,1.0,1.01,0.9384,0.999,358634,0.0,1.0
2025-10-17,1.01,1.02,0.9402,0.96,323301,1.01,1.02,0.9402,0.96,323301,0.0,1.0
2025-10-20,0.943,1.03,0.8149,1.03,780283,0.943,1.03,0.8149,1.03,780283,0.0,1.0
2025-10-21,0.6621,0.8703,0.63,0.8703,1049643,0.6621,0.8703,0.63,0.8703,1049643,0.0,1.0
2025-10-22,0.7079,0.7099,0.6034,0.6625,443940,0.7079,0.7099,0.6034,0.6625,443940,0.0,1.0
2025-10-23,0.6996,0.7235,0.67,0.69,432349,0.6996,0.7235,0.67,0.69,432349,0.0,1.0
2025-10-24,0.6837,0.729,0.6101,0.7,272297,0.6837,0.729,0.6101,0.7,272297,0.0,1.0
2025-10-27,0.68,0.6899,0.61,0.6303,594748,0.68,0.6899,0.61,0.6303,594748,0.0,1.0
2025-10-28,0.6332,0.6896,0.6189,0.6896,183845,0.6332,0.6896,0.6189,0.6896,183845,0.0,1.0
2025-10-29,0.475,0.643701,0.445,0.63,1003176,0.475,0.643701,0.445,0.63,1003176,0.0,1.0
2025-10-30,0.499,0.5194,0.4655,0.47,565460,0.499,0.5194,0.4655,0.47,565460,0.0,1.0
2025-10-31,0.492,0.616,0.4601,0.506,729806,0.492,0.616,0.4601,0.506,729806,0.0,1.0
2025-11-03,0.4668,0.4867,0.4501,0.47,166452,0.4668,0.4867,0.4501,0.47,166452,0.0,1.0
2025-11-04,0.456,0.4698,0.4452,0.4574,105434,0.456,0.4698,0.4452,0.4574,105434,0.0,1.0
2025-11-05,0.476,0.5129,0.46,0.46,113606,0.476,0.5129,0.46,0.46,113606,0.0,1.0
2025-11-06,0.4602,0.4775,0.4549,0.462,137264,0.4602,0.4775,0.4549,0.462,137264,0.0,1.0
2025-11-07,0.4502,0.4624,0.445,0.445,72891,0.4502,0.4624,0.445,0.445,72891,0.0,1.0
2025-11-10,0.468,0.4739,0.458,0.47,13351,0.468,0.4739,0.458,0.47,13351,0.0,1.0
2025-11-11,0.4585,0.4599,0.4511,0.4533,74423,0.4585,0.4599,0.4511,0.4533,74423,0.0,1.0
2025-11-12,0.4759,0.476,0.46,0.46,29343,0.4759,0.476,0.46,0.46,29343,0.0,1.0
2025-11-13,0.47,0.483001,0.454,0.454,52434,0.47,0.483001,0.454,0.454,52434,0.0,1.0
2025-11-14,0.4621,0.47,0.4605,0.4646,37673,0.4621,0.47,0.4605,0.4646,37673,0.0,1.0
2025-11-17,0.4501,0.4598,0.44,0.44,45363,0.4501,0.4598,0.44,0.44,45363,0.0,1.0
2025-11-18,0.45,0.458,0.4454,0.458,51124,0.45,0.458,0.4454,0.458,51124,0.0,1.0
2025-11-19,0.4526,0.458899,0.44,0.44,18780,0.4526,0.458899,0.44,0.44,18780,0.0,1.0
2025-11-20,0.42081,0.4699,0.42081,0.451101,91347,0.42081,0.4699,0.42081,0.451101,91347,0.0,1.0
2025-11-21,0.4159,0.4342,0.41,0.4208,59714,0.4159,0.4342,0.41,0.4208,59714,0.0,1.0
2025-11-24,0.42175,0.441,0.401,0.401,77953,0.42175,0.441,0.401,0.401,77953,0.0,1.0
2025-11-25,0.44,0.4799,0.423,0.479799,24988,0.44,0.4799,0.423,0.479799,24988,0.0,1.0
2025-11-26,0.47,0.4796,0.41521,0.4389,225952,0.47,0.4796,0.41521,0.4389,225952,0.0,1.0