date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-06-25,13.0,13.49,12.25,12.74,2013603,779.999999999998,809.399999999998,734.999999999999,764.399999999998,33560.0500000001,0.0,1.0
2015-06-26,13.47,13.47,12.85,13.08,112217,808.199999999998,808.199999999998,770.999999999998,784.799999999998,1870.28333333334,0.0,1.0
2015-06-29,11.705,14.0,11.66,14.0,46469,702.299999999999,839.999999999998,699.599999999999,839.999999999998,774.483333333334,0.0,1.0
2015-06-30,12.21,12.21,11.51,11.51,33835,732.599999999999,732.599999999999,690.599999999999,690.599999999999,563.916666666667,0.0,1.0
2015-07-01,13.2,13.6,11.79,11.96,102305,791.999999999998,815.999999999998,707.399999999998,717.599999999999,1705.08333333334,0.0,1.0
2015-07-02,12.4,14.34,12.22,12.73,107140,743.999999999999,860.399999999998,733.199999999999,763.799999999998,1785.66666666667,0.0,1.0
2015-07-06,13.64,16.96,12.61,13.49,225353,818.399999999998,1017.6,756.599999999998,809.399999999998,3755.88333333334,0.0,1.0
2015-07-07,13.42,14.72,13.02,13.9,51378,805.199999999998,883.199999999998,781.199999999998,833.999999999998,856.300000000002,0.0,1.0
2015-07-08,13.0,13.9863,12.51,13.24,36011,779.999999999998,839.177999999998,750.599999999998,794.399999999998,600.183333333335,0.0,1.0
2015-07-09,12.55,13.3845,12.3,13.28,35041,752.999999999999,803.069999999998,737.999999999999,796.799999999998,584.016666666668,0.0,1.0
2015-07-10,14.38,14.57,12.67,12.67,99032,862.799999999998,874.199999999998,760.199999999998,760.199999999998,1650.53333333334,0.0,1.0
2015-07-13,12.95,14.95,12.5,14.69,47287,776.999999999998,896.999999999998,749.999999999998,881.399999999998,788.116666666669,0.0,1.0
2015-07-14,13.97,14.12,12.77,12.77,26716,838.199999999998,847.199999999998,766.199999999998,766.199999999998,445.266666666668,0.0,1.0
2015-07-15,13.37,14.23,13.14,14.23,29682,802.199999999998,853.799999999998,788.399999999998,853.799999999998,494.700000000001,0.0,1.0
2015-07-16,13.3,13.6,13.02,13.2,33207,797.999999999998,815.999999999998,781.199999999998,791.999999999998,553.450000000002,0.0,1.0
2015-07-17,14.05,14.2,13.24,13.42,49526,842.999999999998,851.999999999998,794.399999999998,805.199999999998,825.433333333335,0.0,1.0
2015-07-20,13.76,14.794,13.2101,14.3,130509,825.599999999998,887.639999999998,792.605999999998,857.999999999998,2175.15000000001,0.0,1.0
2015-07-21,14.0,14.32,13.87,14.01,239419,839.999999999998,859.199999999998,832.199999999998,840.599999999998,3990.31666666668,0.0,1.0
2015-07-22,14.14,14.413,13.9,14.0,86402,848.399999999998,864.779999999998,833.999999999998,839.999999999998,1440.03333333334,0.0,1.0
2015-07-23,14.5,14.6399,14.285,14.4,93760,869.999999999998,878.393999999998,857.099999999998,863.999999999998,1562.66666666667,0.0,1.0
2015-07-24,13.9,14.75,13.9,14.6,64552,833.999999999998,884.999999999998,833.999999999998,875.999999999998,1075.86666666667,0.0,1.0
2015-07-27,12.0,13.92,12.0,13.9,173663,719.999999999999,835.199999999998,719.999999999999,833.999999999998,2894.38333333334,0.0,1.0
2015-07-28,13.09,13.74,12.0,12.0,79319,785.399999999998,824.399999999998,719.999999999999,719.999999999999,1321.98333333334,0.0,1.0
2015-07-29,13.5,13.59,12.52,12.52,30314,809.999999999998,815.399999999998,751.199999999998,751.199999999998,505.233333333335,0.0,1.0
2015-07-30,13.96,14.09,13.0,13.34,33132,837.599999999998,845.399999999998,779.999999999998,800.399999999998,552.200000000001,0.0,1.0
2015-07-31,13.0,14.0999,13.0,13.83,65040,779.999999999998,845.993999999998,779.999999999998,829.799999999998,1084,0.0,1.0
2015-08-03,12.41,13.23,12.26,13.0,31611,744.599999999998,793.799999999998,735.599999999998,779.999999999998,526.850000000001,0.0,1.0
2015-08-04,13.05,13.4,12.5101,13.21,57847,782.999999999998,803.999999999998,750.605999999998,792.599999999998,964.116666666669,0.0,1.0
2015-08-05,13.265,13.55,12.65,13.23,60352,795.899999999998,812.999999999998,758.999999999998,793.799999999998,1005.86666666667,0.0,1.0
2015-08-06,12.87,13.68,12.76,13.68,38061,772.199999999998,820.799999999998,765.599999999998,820.799999999998,634.350000000002,0.0,1.0
2015-08-07,12.66,13.26,12.45,13.0,37016,759.599999999998,795.599999999998,746.999999999998,779.999999999998,616.933333333335,0.0,1.0
2015-08-10,12.835,13.0,12.51,12.85,53926,770.099999999998,779.999999999998,750.599999999998,770.999999999998,898.766666666669,0.0,1.0
2015-08-11,12.23,13.0,12.2,13.0,13890,733.799999999998,779.999999999998,731.999999999998,779.999999999998,231.500000000001,0.0,1.0
2015-08-12,11.42,12.3871,10.9,12.38,44801,685.199999999999,743.225999999999,653.999999999999,742.799999999998,746.683333333334,0.0,1.0
2015-08-13,11.99,12.489,11.45,11.45,27736,719.399999999998,749.339999999998,686.999999999999,686.999999999999,462.266666666668,0.0,1.0
2015-08-14,11.99,12.51,11.4,12.48,29252,719.399999999998,750.599999999998,683.999999999999,748.799999999998,487.533333333335,0.0,1.0
2015-08-17,12.07,12.38,11.0,11.5,51371,724.199999999999,742.799999999998,659.999999999999,689.999999999999,856.183333333335,0.0,1.0
2015-08-18,11.89,12.36,11.58,11.9,59307,713.399999999999,741.599999999998,694.799999999999,713.999999999999,988.450000000001,0.0,1.0
2015-08-19,11.94,12.3,11.74,11.79,61374,716.399999999998,737.999999999999,704.399999999999,707.399999999998,1022.9,0.0,1.0
2015-08-20,11.87,12.355,11.34,11.83,33813,712.199999999998,741.299999999998,680.399999999999,709.799999999999,563.550000000002,0.0,1.0
2015-08-21,11.26,12.066,11.08,11.87,129426,675.599999999999,723.959999999999,664.799999999999,712.199999999998,2157.1,0.0,1.0
2015-08-24,11.17,11.17,10.05,10.47,37543,670.199999999999,670.199999999999,602.999999999999,628.199999999999,625.716666666668,0.0,1.0
2015-08-25,11.05,11.774,10.9601,11.28,9489,662.999999999999,706.439999999998,657.605999999999,676.799999999999,158.15,0.0,1.0
2015-08-26,11.13,11.746,10.75,11.1,28889,667.799999999999,704.759999999999,644.999999999999,665.999999999999,481.483333333334,0.0,1.0
2015-08-27,11.93,12.0,11.1,11.16,33058,715.799999999998,719.999999999999,665.999999999999,669.599999999999,550.966666666668,0.0,1.0
2015-08-28,12.288,12.6,11.94,12.05,22984,737.279999999998,755.999999999998,716.399999999998,722.999999999999,383.066666666668,0.0,1.0
2015-08-31,11.39,12.39,11.02,12.0971,26571,683.399999999999,743.399999999998,661.199999999999,725.825999999998,442.850000000001,0.0,1.0
2015-09-01,10.68,11.87,10.36,11.87,24711,640.799999999999,712.199999999998,621.599999999999,712.199999999998,411.850000000001,0.0,1.0
2015-09-02,11.98,12.15,10.8,10.8,42485,718.799999999999,728.999999999999,647.999999999999,647.999999999999,708.083333333334,0.0,1.0
2015-09-03,11.5,12.26,11.13,12.05,31545,689.999999999999,735.599999999998,667.799999999999,722.999999999999,525.750000000001,0.0,1.0
2015-09-04,11.19,11.99,10.96,11.25,21272,671.399999999999,719.399999999998,657.599999999999,674.999999999999,354.533333333334,0.0,1.0
2015-09-08,10.81,11.6,10.7,11.3,50258,648.599999999999,695.999999999999,641.999999999999,677.999999999999,837.633333333335,0.0,1.0
2015-09-09,11.9,11.9,10.63,11.21,46857,713.999999999999,713.999999999999,637.799999999999,672.599999999999,780.950000000001,0.0,1.0
2015-09-10,11.04,11.84,10.83,11.84,39454,662.399999999999,710.399999999998,649.799999999999,710.399999999998,657.566666666668,0.0,1.0
2015-09-11,10.62,11.145,10.445,11.1,19033,637.199999999999,668.699999999999,626.699999999999,665.999999999999,317.216666666667,0.0,1.0
2015-09-14,10.85,11.35,10.08,10.86,62949,650.999999999999,680.999999999999,604.799999999999,651.599999999999,1049.15,0.0,1.0
2015-09-15,11.09,11.3,10.87,11.25,22084,665.399999999999,677.999999999999,652.199999999999,674.999999999999,368.066666666667,0.0,1.0
2015-09-16,10.87,11.11,10.56,10.91,34800,652.199999999999,666.599999999999,633.599999999999,654.599999999999,580.000000000001,0.0,1.0
2015-09-17,11.11,11.21,10.8901,10.99,30810,666.599999999999,672.599999999999,653.405999999999,659.399999999999,513.500000000001,0.0,1.0
2015-09-18,9.44,11.45,9.44,11.03,185528,566.399999999999,686.999999999999,566.399999999999,661.799999999999,3092.13333333334,0.0,1.0
2015-09-21,9.78,10.08,9.21,9.77,86451,586.799999999999,604.799999999999,552.599999999999,586.199999999999,1440.85,0.0,1.0
2015-09-22,9.71,9.83,9.13,9.35,58030,582.599999999999,589.799999999999,547.799999999999,560.999999999999,967.166666666668,0.0,1.0
2015-09-23,9.59,9.98,9.39,9.8,30550,575.399999999999,598.799999999999,563.399999999999,587.999999999999,509.166666666668,0.0,1.0
2015-09-24,9.49,9.94,8.97,9.5,36173,569.399999999999,596.399999999999,538.199999999999,569.999999999999,602.883333333334,0.0,1.0
2015-09-25,7.9,9.29,7.5,9.29,75845,473.999999999999,557.399999999999,449.999999999999,557.399999999999,1264.08333333334,0.0,1.0
2015-09-28,7.6,8.13,7.31,7.92,33837,455.999999999999,487.799999999999,438.599999999999,475.199999999999,563.950000000001,0.0,1.0
2015-09-29,7.71,9.0,7.51,9.0,78657,462.599999999999,539.999999999999,450.599999999999,539.999999999999,1310.95,0.0,1.0
2015-09-30,8.09,8.7399,7.7,7.72,407386,485.399999999999,524.393999999999,461.999999999999,463.199999999999,6789.76666666668,0.0,1.0
2015-10-01,7.24,8.08,6.87,8.08,47411,434.399999999999,484.799999999999,412.199999999999,484.799999999999,790.183333333335,0.0,1.0
2015-10-02,7.51,7.54,6.778,7.25,46228,450.599999999999,452.399999999999,406.679999999999,434.999999999999,770.466666666668,0.0,1.0
2015-10-05,7.1,7.65,6.35,6.35,45911,425.999999999999,458.999999999999,380.999999999999,380.999999999999,765.183333333335,0.0,1.0
2015-10-06,7.26,7.33,6.32,7.04,23089,435.599999999999,439.799999999999,379.199999999999,422.399999999999,384.816666666668,0.0,1.0
2015-10-07,7.64,7.69,7.25,7.25,11333,458.399999999999,461.399999999999,434.999999999999,434.999999999999,188.883333333334,0.0,1.0
2015-10-08,7.76,7.9,7.38,7.59,20170,465.599999999999,473.999999999999,442.799999999999,455.399999999999,336.166666666667,0.0,1.0
2015-10-09,7.66,7.88,7.53,7.72,13583,459.599999999999,472.799999999999,451.799999999999,463.199999999999,226.383333333334,0.0,1.0
2015-10-12,7.74,8.09,7.61,7.74,45602,464.399999999999,485.399999999999,456.599999999999,464.399999999999,760.033333333335,0.0,1.0
2015-10-13,8.45,8.7591,7.468,8.076,44631,506.999999999999,525.545999999999,448.079999999999,484.559999999999,743.850000000001,0.0,1.0
2015-10-14,8.64,8.67,7.9,8.4,50864,518.399999999999,520.199999999999,473.999999999999,503.999999999999,847.733333333335,0.0,1.0
2015-10-15,8.98,8.98,7.2701,8.66,48620,538.799999999999,538.799999999999,436.205999999999,519.599999999999,810.333333333335,0.0,1.0
2015-10-16,8.22,8.97,8.02,8.97,19685,493.199999999999,538.199999999999,481.199999999999,538.199999999999,328.083333333334,0.0,1.0
2015-10-19,8.27,8.4,7.66,8.05,25926,496.199999999999,503.999999999999,459.599999999999,482.999999999999,432.100000000001,0.0,1.0
2015-10-20,7.87,8.29,7.59,8.02,26329,472.199999999999,497.399999999999,455.399999999999,481.199999999999,438.816666666668,0.0,1.0
2015-10-21,7.07,7.95,7.07,7.9,27228,424.199999999999,476.999999999999,424.199999999999,473.999999999999,453.800000000001,0.0,1.0
2015-10-22,7.02,7.43,7.0,7.12,16525,421.199999999999,445.799999999999,419.999999999999,427.199999999999,275.416666666667,0.0,1.0
2015-10-23,7.98,7.98,7.0,7.11,21859,478.799999999999,478.799999999999,419.999999999999,426.599999999999,364.316666666667,0.0,1.0
2015-10-26,7.59,8.22,7.27,8.22,46731,455.399999999999,493.199999999999,436.199999999999,493.199999999999,778.850000000002,0.0,1.0
2015-10-27,6.98,8.2,6.86,7.51,79698,418.799999999999,491.999999999999,411.599999999999,450.599999999999,1328.3,0.0,1.0
2015-10-28,7.51,7.51,6.9,7.18,17269,450.599999999999,450.599999999999,413.999999999999,430.799999999999,287.816666666667,0.0,1.0
2015-10-29,7.23,7.941,7.2,7.51,7871,433.799999999999,476.459999999999,431.999999999999,450.599999999999,131.183333333334,0.0,1.0
2015-10-30,6.98,7.22,6.8,7.22,16232,418.799999999999,433.199999999999,407.999999999999,433.199999999999,270.533333333334,0.0,1.0
2015-11-02,7.44,8.08,6.83,7.4,21077,446.399999999999,484.799999999999,409.799999999999,443.999999999999,351.283333333334,0.0,1.0
2015-11-03,7.37,7.65,6.96,7.36,9101,442.199999999999,458.999999999999,417.599999999999,441.599999999999,151.683333333334,0.0,1.0
2015-11-04,7.58,7.58,7.11,7.44,14995,454.799999999999,454.799999999999,426.599999999999,446.399999999999,249.916666666667,0.0,1.0
2015-11-05,7.73,7.75,7.18,7.4,16987,463.799999999999,464.999999999999,430.799999999999,443.999999999999,283.116666666667,0.0,1.0
2015-11-06,7.5,7.83,7.25,7.67,26347,449.999999999999,469.799999999999,434.999999999999,460.199999999999,439.116666666668,0.0,1.0
2015-11-09,8.09,8.1,7.355,7.66,28247,485.399999999999,485.999999999999,441.299999999999,459.599999999999,470.783333333334,0.0,1.0
2015-11-10,8.35,8.5,7.84,7.98,14463,500.999999999999,509.999999999999,470.399999999999,478.799999999999,241.05,0.0,1.0
2015-11-11,7.64,8.43,7.4264,8.24,19980,458.399999999999,505.799999999999,445.583999999999,494.399999999999,333.000000000001,0.0,1.0
2015-11-12,7.25,8.0,7.15,7.93,32007,434.999999999999,479.999999999999,428.999999999999,475.799999999999,533.450000000001,0.0,1.0
2015-11-13,7.03,7.505,6.75,7.18,20671,421.799999999999,450.299999999999,404.999999999999,430.799999999999,344.516666666668,0.0,1.0
2015-11-16,6.76,6.95,6.58,6.95,11748,405.599999999999,416.999999999999,394.799999999999,416.999999999999,195.8,0.0,1.0
2015-11-17,6.67,7.46,6.55,6.78,33432,400.199999999999,447.599999999999,392.999999999999,406.799999999999,557.200000000001,0.0,1.0
2015-11-18,7.12,7.13,6.45,6.99,42507,427.199999999999,427.799999999999,386.999999999999,419.399999999999,708.450000000002,0.0,1.0
2015-11-19,7.25,7.28,7.03,7.08,7119,434.999999999999,436.799999999999,421.799999999999,424.799999999999,118.65,0.0,1.0
2015-11-20,7.27,7.31,7.2,7.3,5931,436.199999999999,438.599999999999,431.999999999999,437.999999999999,98.8500000000002,0.0,1.0
2015-11-23,7.32,7.425,7.2,7.33,16713,439.199999999999,445.499999999999,431.999999999999,439.799999999999,278.550000000001,0.0,1.0
2015-11-24,7.74,7.83,7.25,7.49,8594,464.399999999999,469.799999999999,434.999999999999,449.399999999999,143.233333333334,0.0,1.0
2015-11-25,8.2,8.27,7.55,7.69,13136,491.999999999999,496.199999999999,452.999999999999,461.399999999999,218.933333333334,0.0,1.0
2015-11-27,7.84,8.44,7.8,8.27,15466,470.399999999999,506.399999999999,467.999999999999,496.199999999999,257.766666666667,0.0,1.0
2015-11-30,8.3,8.4,8.0,8.08,7307,497.999999999999,503.999999999999,479.999999999999,484.799999999999,121.783333333334,0.0,1.0
2015-12-01,8.76,9.0,8.38,8.3899,21727,525.599999999999,539.999999999999,502.799999999999,503.393999999999,362.116666666667,0.0,1.0
2015-12-02,8.68,8.9,8.54,8.63,16965,520.799999999999,533.999999999999,512.399999999999,517.799999999999,282.750000000001,0.0,1.0
2015-12-03,8.22,8.87,8.07,8.8,20318,493.199999999999,532.199999999999,484.199999999999,527.999999999999,338.633333333334,0.0,1.0
2015-12-04,8.85,8.9,8.21,8.49,24168,530.999999999999,533.999999999999,492.599999999999,509.399999999999,402.800000000001,0.0,1.0
2015-12-07,8.59,8.79,8.4401,8.78,11746,515.399999999999,527.399999999999,506.405999999999,526.799999999999,195.766666666667,0.0,1.0
2015-12-08,8.24,8.52,8.2,8.485,15381,494.399999999999,511.199999999999,491.999999999999,509.099999999999,256.350000000001,0.0,1.0
2015-12-09,8.38,8.39,8.2,8.33,8747,502.799999999999,503.399999999999,491.999999999999,499.799999999999,145.783333333334,0.0,1.0
2015-12-10,8.54,8.87,8.2,8.41,35624,512.399999999999,532.199999999999,491.999999999999,504.599999999999,593.733333333334,0.0,1.0
2015-12-11,8.31,8.58,8.28,8.37,14560,498.599999999999,514.799999999999,496.799999999999,502.199999999999,242.666666666667,0.0,1.0
2015-12-14,8.21,8.49,8.2,8.49,33736,492.599999999999,509.399999999999,491.999999999999,509.399999999999,562.266666666668,0.0,1.0
2015-12-15,8.28,8.87,8.25,8.3801,10367,496.799999999999,532.199999999999,494.999999999999,502.805999999999,172.783333333334,0.0,1.0
2015-12-16,8.21,8.41,8.2,8.4,18742,492.599999999999,504.599999999999,491.999999999999,503.999999999999,312.366666666667,0.0,1.0
2015-12-17,9.09,9.22,8.3552,8.39,24554,545.399999999999,553.199999999999,501.311999999999,503.399999999999,409.233333333334,0.0,1.0
2015-12-18,9.99,10.02,8.77,9.09,32283,599.399999999999,601.199999999999,526.199999999999,545.399999999999,538.050000000001,0.0,1.0
2015-12-21,10.75,10.83,9.8,10.0,27544,644.999999999999,649.799999999999,587.999999999999,599.999999999999,459.066666666667,0.0,1.0
2015-12-22,9.78,10.5,8.67,10.5,56168,586.799999999999,629.999999999999,520.199999999999,629.999999999999,936.133333333335,0.0,1.0
2015-12-23,9.57,9.83,9.13,9.83,35336,574.199999999999,589.799999999999,547.799999999999,589.799999999999,588.933333333334,0.0,1.0
2015-12-24,9.43,9.76,9.23,9.49,6584,565.799999999999,585.599999999999,553.799999999999,569.399999999999,109.733333333334,0.0,1.0
2015-12-28,8.92,9.33,8.73,9.33,15307,535.199999999999,559.799999999999,523.799999999999,559.799999999999,255.116666666667,0.0,1.0
2015-12-29,8.41,9.0,8.2,8.94,39132,504.599999999999,539.999999999999,491.999999999999,536.399999999999,652.200000000001,0.0,1.0
2015-12-30,7.59,8.4699,7.345,8.31,84225,455.399999999999,508.193999999999,440.699999999999,498.599999999999,1403.75,0.0,1.0
2015-12-31,7.93,7.95,7.01,7.57,71598,475.799999999999,476.999999999999,420.599999999999,454.199999999999,1193.3,0.0,1.0
2016-01-04,7.29,7.77,7.0101,7.77,49586,437.399999999999,466.199999999999,420.605999999999,466.199999999999,826.433333333335,0.0,1.0
2016-01-05,7.66,7.756,7.03,7.27,38103,459.599999999999,465.359999999999,421.799999999999,436.199999999999,635.050000000001,0.0,1.0
2016-01-06,7.6,7.73,7.28,7.33,26103,455.999999999999,463.799999999999,436.799999999999,439.799999999999,435.050000000001,0.0,1.0
2016-01-07,7.25,7.449,6.5826,7.33,42090,434.999999999999,446.939999999999,394.955999999999,439.799999999999,701.500000000002,0.0,1.0
2016-01-08,7.29,7.48,6.8501,7.23,31726,437.399999999999,448.799999999999,411.005999999999,433.799999999999,528.766666666668,0.0,1.0
2016-01-11,6.93,7.2,6.4901,7.14,82397,415.799999999999,431.999999999999,389.405999999999,428.399999999999,1373.28333333334,0.0,1.0
2016-01-12,6.91,7.21,6.75,6.86,58649,414.599999999999,432.599999999999,404.999999999999,411.599999999999,977.483333333336,0.0,1.0
2016-01-13,6.51,7.245,6.39,6.85,63073,390.599999999999,434.699999999999,383.399999999999,410.999999999999,1051.21666666667,0.0,1.0
2016-01-14,6.63,6.82,5.62,6.71,27369,397.799999999999,409.199999999999,337.199999999999,402.599999999999,456.150000000001,0.0,1.0
2016-01-15,5.51,6.5,5.03,6.5,36959,330.599999999999,389.999999999999,301.799999999999,389.999999999999,615.983333333335,0.0,1.0
2016-01-19,5.44,5.96,5.19,5.59,44793,326.399999999999,357.599999999999,311.399999999999,335.399999999999,746.550000000002,0.0,1.0
2016-01-20,6.09,6.34,4.96,4.9699,42081,365.399999999999,380.399999999999,297.599999999999,298.193999999999,701.350000000002,0.0,1.0
2016-01-21,5.87,6.35,5.51,6.35,20257,352.199999999999,380.999999999999,330.599999999999,380.999999999999,337.616666666668,0.0,1.0
2016-01-22,5.81,6.15,5.67,6.05,27660,348.599999999999,368.999999999999,340.199999999999,362.999999999999,461.000000000001,0.0,1.0
2016-01-25,6.65,7.5,5.8,6.1,177812,398.999999999999,449.999999999999,347.999999999999,365.999999999999,2963.53333333334,0.0,1.0
2016-01-26,6.33,6.86,6.14,6.7,66860,379.799999999999,411.599999999999,368.399999999999,401.999999999999,1114.33333333334,0.0,1.0
2016-01-27,5.84,6.3,5.69,6.3,28137,350.399999999999,377.999999999999,341.399999999999,377.999999999999,468.950000000001,0.0,1.0
2016-01-28,5.91,5.975,5.32,5.81,16866,354.599999999999,358.499999999999,319.199999999999,348.599999999999,281.100000000001,0.0,1.0
2016-01-29,6.62,6.81,5.87,5.87,24567,397.199999999999,408.599999999999,352.199999999999,352.199999999999,409.450000000001,0.0,1.0
2016-02-01,6.3,6.86,6.03,6.5,37081,377.999999999999,411.599999999999,361.799999999999,389.999999999999,618.016666666668,0.0,1.0
2016-02-02,6.03,6.33,5.38,6.0299,32761,361.799999999999,379.799999999999,322.799999999999,361.793999999999,546.016666666668,0.0,1.0
2016-02-03,6.06,6.31,5.72,5.93,57614,363.599999999999,378.599999999999,343.199999999999,355.799999999999,960.233333333336,0.0,1.0
2016-02-04,6.25,6.2986,5.84,6.05,19745,374.999999999999,377.915999999999,350.399999999999,362.999999999999,329.083333333334,0.0,1.0
2016-02-05,5.75,6.21,5.49,6.15,30745,344.999999999999,372.599999999999,329.399999999999,368.999999999999,512.416666666668,0.0,1.0
2016-02-08,4.89,5.58,4.73,5.58,49091,293.399999999999,334.799999999999,283.799999999999,334.799999999999,818.183333333336,0.0,1.0
2016-02-09,4.81,5.2,4.67,4.67,13313,288.599999999999,311.999999999999,280.199999999999,280.199999999999,221.883333333334,0.0,1.0
2016-02-10,4.55,5.09,4.45,4.92,13897,272.999999999999,305.399999999999,266.999999999999,295.199999999999,231.616666666668,0.0,1.0
2016-02-11,4.57,4.77,4.21,4.49,14161,274.199999999999,286.199999999999,252.599999999999,269.399999999999,236.016666666668,0.0,1.0
2016-02-12,4.46,4.75,4.16,4.75,38281,267.599999999999,284.999999999999,249.599999999999,284.999999999999,638.016666666669,0.0,1.0
2016-02-16,4.47,4.58,4.15,4.58,9969,268.199999999999,274.799999999999,249.0,274.799999999999,166.150000000001,0.0,1.0
2016-02-17,4.46,4.56,4.1336,4.56,13117,267.599999999999,273.599999999999,248.016,273.599999999999,218.616666666667,0.0,1.0
2016-02-18,4.44,4.89,4.28,4.89,14807,266.399999999999,293.399999999999,256.799999999999,293.399999999999,246.783333333334,0.0,1.0
2016-02-19,4.72,4.81,4.385,4.45,9360,283.199999999999,288.599999999999,263.099999999999,266.999999999999,156.000000000001,0.0,1.0
2016-02-22,4.72,4.835,4.49,4.835,12380,283.199999999999,290.099999999999,269.399999999999,290.099999999999,206.333333333334,0.0,1.0
2016-02-23,4.61,4.78,4.55,4.75,16745,276.599999999999,286.799999999999,272.999999999999,284.999999999999,279.083333333334,0.0,1.0
2016-02-24,4.45,5.0,4.26,4.97,27748,266.999999999999,299.999999999999,255.599999999999,298.199999999999,462.466666666669,0.0,1.0
2016-02-25,4.3,4.78,3.96,4.62,164743,257.999999999999,286.799999999999,237.6,277.199999999999,2745.71666666668,0.0,1.0
2016-02-26,4.43,4.71,4.24,4.575,14778,265.799999999999,282.599999999999,254.399999999999,274.499999999999,246.300000000001,0.0,1.0
2016-02-29,4.2,4.52,4.03,4.5,13875,251.999999999999,271.199999999999,241.8,269.999999999999,231.250000000001,0.0,1.0
2016-03-01,4.2,4.37,3.9,4.36,29033,251.999999999999,262.199999999999,234.0,261.599999999999,483.883333333335,0.0,1.0
2016-03-02,4.4,4.51,4.1635,4.43,15319,263.999999999999,270.599999999999,249.809999999999,265.799999999999,255.316666666668,0.0,1.0
2016-03-03,4.49,4.64,4.35,4.52,85502,269.399999999999,278.399999999999,260.999999999999,271.199999999999,1425.03333333334,0.0,1.0
2016-03-04,6.46,6.66,4.56,4.62,73227,387.599999999999,399.599999999999,273.599999999999,277.199999999999,1220.45,0.0,1.0
2016-03-07,8.14,8.15,6.411,6.65,74651,488.399999999999,488.999999999999,384.659999999999,398.999999999999,1244.18333333334,0.0,1.0
2016-03-08,7.26,8.15,7.11,8.0,43168,435.599999999999,488.999999999999,426.599999999999,479.999999999999,719.466666666668,0.0,1.0
2016-03-09,6.97,7.7698,6.2601,7.23,22624,418.199999999999,466.187999999999,375.605999999999,433.799999999999,377.066666666668,0.0,1.0
2016-03-10,6.51,6.99,6.32,6.99,18219,390.599999999999,419.399999999999,379.199999999999,419.399999999999,303.650000000001,0.0,1.0
2016-03-11,6.42,6.56,6.3008,6.49,14274,385.199999999999,393.599999999999,378.047999999999,389.399999999999,237.900000000001,0.0,1.0
2016-03-14,6.48,6.9,6.03,6.1,32394,388.799999999999,413.999999999999,361.799999999999,365.999999999999,539.900000000001,0.0,1.0
2016-03-15,6.45,6.7899,6.27,6.7899,24592,386.999999999999,407.393999999999,376.199999999999,407.393999999999,409.866666666668,0.0,1.0
2016-03-16,6.42,6.9933,6.22,6.22,30690,385.199999999999,419.597999999999,373.199999999999,373.199999999999,511.500000000001,0.0,1.0
2016-03-17,5.8,6.25,5.55,6.25,57527,347.999999999999,374.999999999999,332.999999999999,374.999999999999,958.783333333336,0.0,1.0
2016-03-18,5.99,6.3,5.7,5.9,65286,359.399999999999,377.999999999999,341.999999999999,353.999999999999,1088.1,0.0,1.0
2016-03-21,5.84,6.4565,5.76,6.05,28291,350.399999999999,387.389999999999,345.599999999999,362.999999999999,471.516666666668,0.0,1.0
2016-03-22,5.88,5.97,5.59,5.75,38061,352.799999999999,358.199999999999,335.399999999999,344.999999999999,634.350000000002,0.0,1.0
2016-03-23,5.46,5.866,5.46,5.84,26928,327.599999999999,351.959999999999,327.599999999999,350.399999999999,448.800000000001,0.0,1.0
2016-03-24,5.2,5.48,5.09,5.48,12127,311.999999999999,328.799999999999,305.399999999999,328.799999999999,202.116666666667,0.0,1.0
2016-03-28,5.16,5.2,4.86,5.05,10129,309.599999999999,311.999999999999,291.599999999999,302.999999999999,168.816666666667,0.0,1.0
2016-03-29,4.71,4.92,4.66,4.92,40815,282.599999999999,295.199999999999,279.599999999999,295.199999999999,680.250000000002,0.0,1.0
2016-03-30,4.55,4.76,4.45,4.69,28572,272.999999999999,285.599999999999,266.999999999999,281.399999999999,476.200000000002,0.0,1.0
2016-03-31,5.04,5.18,4.44,4.44,60820,302.399999999999,310.799999999999,266.399999999999,266.399999999999,1013.66666666667,0.0,1.0
2016-04-01,5.16,5.4,4.68,5.17,44233,309.599999999999,323.999999999999,280.799999999999,310.199999999999,737.216666666669,0.0,1.0
2016-04-04,5.19,5.3,4.95,5.0,42116,311.399999999999,317.999999999999,296.999999999999,299.999999999999,701.933333333336,0.0,1.0
2016-04-05,4.8,5.13,4.77,5.07,34813,287.999999999999,307.799999999999,286.199999999999,304.199999999999,580.216666666669,0.0,1.0
2016-04-06,4.86,4.99,4.77,4.77,18202,291.599999999999,299.399999999999,286.199999999999,286.199999999999,303.366666666668,0.0,1.0
2016-04-07,4.82,4.9,4.81,4.81,19853,289.199999999999,293.999999999999,288.599999999999,288.599999999999,330.883333333335,0.0,1.0
2016-04-08,4.95,5.54,4.87,5.4,26188,296.999999999999,332.399999999999,292.199999999999,323.999999999999,436.466666666668,0.0,1.0
2016-04-11,5.15,5.19,4.85,5.13,19843,308.999999999999,311.399999999999,290.999999999999,307.799999999999,330.716666666668,0.0,1.0
2016-04-12,5.05,5.3899,4.94,5.08,27882,302.999999999999,323.393999999999,296.399999999999,304.799999999999,464.700000000002,0.0,1.0
2016-04-13,5.13,5.39,5.02,5.13,63672,307.799999999999,323.399999999999,301.199999999999,307.799999999999,1061.2,0.0,1.0
2016-04-14,5.18,5.4,4.84,5.17,63563,310.799999999999,323.999999999999,290.399999999999,310.199999999999,1059.38333333334,0.0,1.0
2016-04-15,5.25,5.45,5.16,5.17,15048,314.999999999999,326.999999999999,309.599999999999,310.199999999999,250.800000000001,0.0,1.0
2016-04-18,5.67,5.85,5.0896,5.34,29254,340.199999999999,350.999999999999,305.375999999999,320.399999999999,487.566666666668,0.0,1.0
2016-04-19,5.33,5.79,5.32,5.74,25999,319.799999999999,347.399999999999,319.199999999999,344.399999999999,433.316666666668,0.0,1.0
2016-04-20,5.13,5.52,5.11,5.28,29737,307.799999999999,331.199999999999,306.599999999999,316.799999999999,495.616666666668,0.0,1.0
2016-04-21,5.05,5.29,4.99,5.05,30819,302.999999999999,317.399999999999,299.399999999999,302.999999999999,513.650000000002,0.0,1.0
2016-04-22,5.0,5.17,4.98,4.98,8940,299.999999999999,310.199999999999,298.799999999999,298.799999999999,149,0.0,1.0
2016-04-25,4.96,5.0,4.84,4.98,37597,297.599999999999,299.999999999999,290.399999999999,298.799999999999,626.616666666669,0.0,1.0
2016-04-26,5.0,5.08,4.94,5.08,32561,299.999999999999,304.799999999999,296.399999999999,304.799999999999,542.683333333335,0.0,1.0
2016-04-27,4.52,5.06,4.52,5.06,38075,271.199999999999,303.599999999999,271.199999999999,303.599999999999,634.583333333336,0.0,1.0
2016-04-28,4.61,5.088,4.55,4.57,10152,276.599999999999,305.279999999999,272.999999999999,274.199999999999,169.200000000001,0.0,1.0
2016-04-29,4.41,4.6799,4.22,4.65,36659,264.599999999999,280.793999999999,253.199999999999,278.999999999999,610.983333333336,0.0,1.0
2016-05-02,4.9,4.9113,4.21,4.45,21367,293.999999999999,294.677999999999,252.599999999999,266.999999999999,356.116666666668,0.0,1.0
2016-05-03,4.48,4.82,4.38,4.82,14386,268.799999999999,289.199999999999,262.799999999999,289.199999999999,239.766666666668,0.0,1.0
2016-05-04,4.26,4.41,4.25,4.41,18004,255.599999999999,264.599999999999,254.999999999999,264.599999999999,300.066666666668,0.0,1.0
2016-05-05,4.09,4.3699,4.05,4.23,14149,245.399999999999,262.194,242.999999999999,253.799999999999,235.816666666668,0.0,1.0
2016-05-06,4.33,4.4,4.03,4.15,19107,259.799999999999,263.999999999999,241.8,249.0,318.450000000001,0.0,1.0
2016-05-09,4.64,4.7,4.34,4.4,23183,278.399999999999,281.999999999999,260.399999999999,263.999999999999,386.383333333335,0.0,1.0
2016-05-10,4.74,4.95,4.2101,4.85,25870,284.399999999999,296.999999999999,252.605999999999,290.999999999999,431.166666666668,0.0,1.0
2016-05-11,4.63,4.886,4.55,4.8856,11223,277.799999999999,293.159999999999,272.999999999999,293.135999999999,187.050000000001,0.0,1.0
2016-05-12,4.45,4.625,4.16,4.33,33556,266.999999999999,277.499999999999,249.599999999999,259.799999999999,559.266666666669,0.0,1.0
2016-05-13,4.91,4.96,4.19,4.19,51468,294.599999999999,297.599999999999,251.399999999999,251.399999999999,857.800000000003,0.0,1.0
2016-05-16,5.0,5.31,4.83,4.91,55227,299.999999999999,318.599999999999,289.799999999999,294.599999999999,920.450000000003,0.0,1.0
2016-05-17,5.06,5.4299,4.71,4.71,45260,303.599999999999,325.793999999999,282.599999999999,282.599999999999,754.333333333336,0.0,1.0
2016-05-18,4.96,5.28,4.87,5.0,13233,297.599999999999,316.799999999999,292.199999999999,299.999999999999,220.550000000001,0.0,1.0
2016-05-19,5.14,5.23,4.76,4.76,9833,308.399999999999,313.799999999999,285.599999999999,285.599999999999,163.883333333334,0.0,1.0
2016-05-20,5.56,5.6,5.19,5.19,19899,333.599999999999,335.999999999999,311.399999999999,311.399999999999,331.650000000001,0.0,1.0
2016-05-23,6.45,6.88,5.61,5.61,43697,386.999999999999,412.799999999999,336.599999999999,336.599999999999,728.283333333335,0.0,1.0
2016-05-24,6.23,6.7599,5.83,6.4501,34867,373.799999999999,405.593999999999,349.799999999999,387.005999999999,581.116666666668,0.0,1.0
2016-05-25,6.91,6.9399,5.98,5.98,30814,414.599999999999,416.393999999999,358.799999999999,358.799999999999,513.566666666668,0.0,1.0
2016-05-26,6.94,7.047,6.56,6.62,34642,416.399999999999,422.819999999999,393.599999999999,397.199999999999,577.366666666668,0.0,1.0
2016-05-27,6.47,6.975,6.19,6.88,12472,388.199999999999,418.499999999999,371.399999999999,412.799999999999,207.866666666667,0.0,1.0
2016-05-31,6.75,7.04,6.55,6.7478,23117,404.999999999999,422.399999999999,392.999999999999,404.867999999999,385.283333333334,0.0,1.0
2016-06-01,6.86,6.97,6.1401,6.58,18705,411.599999999999,418.199999999999,368.405999999999,394.799999999999,311.750000000001,0.0,1.0
2016-06-02,6.85,6.97,6.5821,6.84,15089,410.999999999999,418.199999999999,394.925999999999,410.399999999999,251.483333333334,0.0,1.0
2016-06-03,6.82,6.92,6.79,6.87,5978,409.199999999999,415.199999999999,407.399999999999,412.199999999999,99.6333333333336,0.0,1.0
2016-06-06,7.12,7.14,6.5764,6.5883,13829,427.199999999999,428.399999999999,394.583999999999,395.297999999999,230.483333333334,0.0,1.0
2016-06-07,6.85,7.23,6.65,7.23,22622,410.999999999999,433.799999999999,398.999999999999,433.799999999999,377.033333333334,0.0,1.0
2016-06-08,5.05,5.6,4.78,5.6,198118,302.999999999999,335.999999999999,286.799999999999,335.999999999999,3301.96666666668,0.0,1.0
2016-06-09,4.89,5.32,4.5501,5.08,44443,293.399999999999,319.199999999999,273.005999999999,304.799999999999,740.716666666669,0.0,1.0
2016-06-10,4.52,4.78,4.45,4.78,42361,271.199999999999,286.799999999999,266.999999999999,286.799999999999,706.016666666669,0.0,1.0
2016-06-13,4.2,4.6099,4.12,4.47,60234,251.999999999999,276.593999999999,247.2,268.199999999999,1003.9,0.0,1.0
2016-06-14,4.17,4.3,4.12,4.12,11419,250.199999999999,257.999999999999,247.2,247.2,190.316666666667,0.0,1.0
2016-06-15,4.05,4.2,4.0,4.2,23545,242.999999999999,251.999999999999,240.0,251.999999999999,392.416666666668,0.0,1.0
2016-06-16,4.1,4.14,3.93,4.0,23632,245.999999999999,248.399999999999,235.8,240.0,393.866666666668,0.0,1.0
2016-06-17,4.07,4.13,4.0,4.13,23902,244.2,247.799999999999,240.0,247.799999999999,398.366666666667,0.0,1.0
2016-06-20,4.12,4.3,3.97,4.18,17386,247.2,257.999999999999,238.2,250.799999999999,289.766666666667,0.0,1.0
2016-06-21,4.06,4.2199,3.97,4.16,11523,243.599999999999,253.193999999999,238.2,249.599999999999,192.050000000001,0.0,1.0
2016-06-22,3.88,4.2399,3.8,4.2399,21097,232.799999999999,254.393999999999,228.0,254.393999999999,351.616666666668,0.0,1.0
2016-06-23,4.0,4.1699,3.67,3.87,28592,240.0,250.194,220.2,232.2,476.533333333333,0.0,1.0
2016-06-24,4.08,4.16,3.53,3.985,302924,244.799999999999,249.599999999999,211.8,239.1,5048.73333333335,0.0,1.0
2016-06-27,3.89,4.4,3.69,4.11,52354,233.4,263.999999999999,221.4,246.6,872.566666666667,0.0,1.0
2016-06-28,4.08,4.135,3.73,3.93,13469,244.799999999999,248.099999999999,223.8,235.8,224.483333333334,0.0,1.0
2016-06-29,4.01,4.16,3.79,4.16,63585,240.599999999999,249.599999999999,227.4,249.599999999999,1059.75,0.0,1.0
2016-06-30,3.7,4.02,3.7,4.02,24294,222.0,241.199999999999,222.0,241.199999999999,404.9,0.0,1.0
2016-07-01,3.79,3.88,3.68,3.733,8232,227.4,232.799999999999,220.8,223.98,137.2,0.0,1.0
2016-07-05,3.54,3.78,3.5,3.78,14795,212.4,226.8,210.0,226.8,246.583333333333,0.0,1.0
2016-07-06,3.48,3.58,3.31,3.5,9461,208.8,214.8,198.6,210.0,157.683333333333,0.0,1.0
2016-07-07,3.53,3.69,3.4334,3.61,9895,211.8,221.4,206.004,216.6,164.916666666667,0.0,1.0
2016-07-08,3.69,3.74,3.5119,3.69,27400,221.4,224.4,210.714,221.4,456.666666666667,0.0,1.0
2016-07-11,3.76,3.98,3.63,3.63,17350,225.6,238.799999999999,217.8,217.8,289.166666666667,0.0,1.0
2016-07-12,3.7,3.951,3.56,3.82,20564,222.0,237.06,213.6,229.2,342.733333333333,0.0,1.0
2016-07-13,3.47,3.91,3.47,3.68,30801,208.2,234.6,208.2,220.8,513.35,0.0,1.0
2016-07-14,3.86,3.86,3.44,3.55,23187,231.6,231.6,206.4,213.0,386.45,0.0,1.0
2016-07-15,3.71,3.859,3.661,3.81,6631,222.6,231.54,219.66,228.6,110.516666666667,0.0,1.0
2016-07-18,3.66,3.84,3.595,3.6799,22021,219.6,230.4,215.7,220.794,367.016666666667,0.0,1.0
2016-07-19,3.55,3.79,3.54,3.7128,10810,213.0,227.4,212.4,222.768,180.166666666667,0.0,1.0
2016-07-20,3.46,3.64,3.43,3.6,15137,207.6,218.4,205.8,216.0,252.283333333333,0.0,1.0
2016-07-21,3.5,3.699,3.48,3.55,9620,210.0,221.94,208.8,213.0,160.333333333333,0.0,1.0
2016-07-22,3.55,3.78,3.4,3.43,76762,213.0,226.8,204.0,205.8,1279.36666666667,0.0,1.0
2016-07-25,3.645,3.7,3.52,3.59,63174,218.7,222.0,211.2,215.4,1052.9,0.0,1.0
2016-07-26,3.48,3.85,3.45,3.84,92767,208.8,231.0,207.0,230.4,1546.11666666667,0.0,1.0
2016-07-27,3.62,3.68,3.48,3.53,40973,217.2,220.8,208.8,211.8,682.883333333333,0.0,1.0
2016-07-28,3.75,3.838,3.64,3.64,20089,225.0,230.28,218.4,218.4,334.816666666667,0.0,1.0
2016-07-29,3.87,3.87,3.713,3.79,33566,232.2,232.2,222.78,227.4,559.433333333333,0.0,1.0
2016-08-01,4.08,4.1565,3.87,3.87,28482,244.799999999999,249.39,232.2,232.2,474.700000000002,0.0,1.0
2016-08-02,4.06,4.24,4.05,4.14,11803,243.599999999999,254.399999999999,242.999999999999,248.399999999999,196.716666666667,0.0,1.0
2016-08-03,4.55,4.6299,4.02,4.08,83425,272.999999999999,277.793999999999,241.199999999999,244.799999999999,1390.41666666667,0.0,1.0
2016-08-04,5.45,5.66,4.55,4.55,258102,326.999999999999,339.599999999999,272.999999999999,272.999999999999,4301.70000000001,0.0,1.0
2016-08-05,5.07,5.596,5.02,5.51,87154,304.199999999999,335.759999999999,301.199999999999,330.599999999999,1452.56666666667,0.0,1.0
2016-08-08,4.7401,5.0,4.55,5.0,57348,284.405999999999,299.999999999999,272.999999999999,299.999999999999,955.800000000003,0.0,1.0
2016-08-09,4.83,4.89,4.6,4.78,16134,289.799999999999,293.399999999999,275.999999999999,286.799999999999,268.900000000001,0.0,1.0
2016-08-10,5.19,5.21,4.67,4.79,42851,311.399999999999,312.599999999999,280.199999999999,287.399999999999,714.183333333336,0.0,1.0
2016-08-11,5.34,5.47,5.14,5.22,88094,320.399999999999,328.199999999999,308.399999999999,313.199999999999,1468.23333333334,0.0,1.0
2016-08-12,5.05,5.2499,4.01,4.18,155226,302.999999999999,314.993999999999,240.599999999999,250.799999999999,2587.10000000001,0.0,1.0
2016-08-15,5.06,5.2499,5.05,5.14,57868,303.599999999999,314.993999999999,302.999999999999,308.399999999999,964.46666666667,0.0,1.0
2016-08-16,4.94,5.25,4.9,5.18,24380,296.399999999999,314.999999999999,293.999999999999,310.799999999999,406.333333333335,0.0,1.0
2016-08-17,5.0,5.13,4.94,4.94,21193,299.999999999999,307.799999999999,296.399999999999,296.399999999999,353.216666666668,0.0,1.0
2016-08-18,5.09,5.1199,4.931,5.05,19406,305.399999999999,307.193999999999,295.859999999999,302.999999999999,323.433333333334,0.0,1.0
2016-08-19,4.96,4.9842,4.9,4.9,9261,297.599999999999,299.051999999999,293.999999999999,293.999999999999,154.350000000001,0.0,1.0
2016-08-22,5.0,5.04,4.9,4.98,16563,299.999999999999,302.399999999999,293.999999999999,298.799999999999,276.050000000001,0.0,1.0
2016-08-23,4.98,5.3906,4.95,5.06,34706,298.799999999999,323.435999999999,296.999999999999,303.599999999999,578.433333333335,0.0,1.0
2016-08-24,4.91,5.17,4.9,5.0,23981,294.599999999999,310.199999999999,293.999999999999,299.999999999999,399.683333333335,0.0,1.0
2016-08-25,4.97,5.25,4.961,4.97,15640,298.199999999999,314.999999999999,297.659999999999,298.199999999999,260.666666666668,0.0,1.0
2016-08-26,4.95,5.18,4.93,5.1791,10743,296.999999999999,310.799999999999,295.799999999999,310.745999999999,179.050000000001,0.0,1.0
2016-08-29,4.95,5.01,4.9,5.01,55362,296.999999999999,300.599999999999,293.999999999999,300.599999999999,922.700000000003,0.0,1.0
2016-08-30,5.0,5.05,4.9,4.92,33358,299.999999999999,302.999999999999,293.999999999999,295.199999999999,555.966666666669,0.0,1.0
2016-08-31,4.99,5.03,4.9,4.95,25988,299.399999999999,301.799999999999,293.999999999999,296.999999999999,433.133333333335,0.0,1.0
2016-09-01,4.75,4.93,4.69,4.93,26033,284.999999999999,295.799999999999,281.399999999999,295.799999999999,433.883333333335,0.0,1.0
2016-09-02,4.82,4.98,4.798,4.98,9167,289.199999999999,298.799999999999,287.879999999999,298.799999999999,152.783333333334,0.0,1.0
2016-09-06,4.87,4.94,4.81,4.87,18045,292.199999999999,296.399999999999,288.599999999999,292.199999999999,300.750000000001,0.0,1.0
2016-09-07,4.3,4.882,4.1601,4.85,114152,257.999999999999,292.919999999999,249.605999999999,290.999999999999,1902.53333333334,0.0,1.0
2016-09-08,4.307,4.3599,4.0,4.25,46673,258.42,261.593999999999,240.0,254.999999999999,777.883333333333,0.0,1.0
2016-09-09,4.24,4.409,4.15,4.35,22589,254.399999999999,264.539999999999,249.0,260.999999999999,376.483333333335,0.0,1.0
2016-09-12,3.88,4.25,3.55,4.25,64445,232.799999999999,254.999999999999,213.0,254.999999999999,1074.08333333334,0.0,1.0
2016-09-13,3.94,3.98,3.81,3.92,9225,236.399999999999,238.799999999999,228.6,235.2,153.750000000001,0.0,1.0
2016-09-14,4.1,4.12,3.945,3.96,41678,245.999999999999,247.2,236.7,237.6,694.633333333336,0.0,1.0
2016-09-15,4.13,4.24,3.9273,4.04,38243,247.799999999999,254.399999999999,235.637999999999,242.399999999999,637.383333333336,0.0,1.0
2016-09-16,3.99,4.19,3.99,4.166,15352,239.4,251.399999999999,239.4,249.959999999999,255.866666666667,0.0,1.0
2016-09-19,3.96,4.0106,3.9,3.99,15801,237.6,240.636,234.0,239.4,263.35,0.0,1.0
2016-09-20,4.14,4.35,3.99,4.02,477971,248.399999999999,260.999999999999,239.4,241.199999999999,7966.18333333336,0.0,1.0
2016-09-21,4.4801,4.7399,4.15,4.2101,60975,268.805999999999,284.393999999999,249.0,252.605999999999,1016.25,0.0,1.0
2016-09-22,5.0,5.0,4.5,4.5,48050,299.999999999999,299.999999999999,269.999999999999,269.999999999999,800.833333333336,0.0,1.0
2016-09-23,4.36,4.74,4.25,4.74,623900,261.599999999999,284.399999999999,254.999999999999,284.399999999999,10398.3333333334,0.0,1.0
2016-09-26,4.64,4.652,4.38,4.46,87626,278.399999999999,279.119999999999,262.799999999999,267.599999999999,1460.43333333334,0.0,1.0
2016-09-27,4.48,4.69,4.46,4.6,57695,268.799999999999,281.399999999999,267.599999999999,275.999999999999,961.583333333337,0.0,1.0
2016-09-28,4.48,4.5,4.33,4.43,56790,268.799999999999,269.999999999999,259.799999999999,265.799999999999,946.500000000004,0.0,1.0
2016-09-29,6.25,7.89,5.11,5.62,16638162,374.999999999999,473.399999999999,306.599999999999,337.199999999999,277302.700000001,0.0,1.0
2016-09-30,6.16,6.63,5.75,6.5,1972345,369.599999999999,397.799999999999,344.999999999999,389.999999999999,32872.4166666668,0.0,1.0
2016-10-03,5.79,6.25,5.4501,6.21,529046,347.399999999999,374.999999999999,327.005999999999,372.599999999999,8817.43333333336,0.0,1.0
2016-10-04,5.4,6.0665,5.25,5.96,458035,323.999999999999,363.989999999999,314.999999999999,357.599999999999,7633.91666666669,0.0,1.0
2016-10-05,5.43,5.6999,5.25,5.35,277289,325.799999999999,341.993999999999,314.999999999999,320.999999999999,4621.48333333335,0.0,1.0
2016-10-06,5.44,5.7388,5.316,5.62,224399,326.399999999999,344.327999999999,318.959999999999,337.199999999999,3739.98333333334,0.0,1.0
2016-10-07,5.09,5.45,4.92,5.4,296770,305.399999999999,326.999999999999,295.199999999999,323.999999999999,4946.16666666668,0.0,1.0
2016-10-10,5.23,5.29,4.8,5.05,125559,313.799999999999,317.399999999999,287.999999999999,302.999999999999,2092.65000000001,0.0,1.0
2016-10-11,4.99,5.29,4.98,5.16,88349,299.399999999999,317.399999999999,298.799999999999,309.599999999999,1472.48333333334,0.0,1.0
2016-10-12,4.71,5.03,4.62,5.0,158451,282.599999999999,301.799999999999,277.199999999999,299.999999999999,2640.85000000001,0.0,1.0
2016-10-13,4.86,4.92,4.69,4.74,152966,291.599999999999,295.199999999999,281.399999999999,284.399999999999,2549.43333333334,0.0,1.0
2016-10-14,4.87,5.0053,4.67,4.83,88273,292.199999999999,300.317999999999,280.199999999999,289.799999999999,1471.21666666667,0.0,1.0
2016-10-17,4.76,4.98,4.6601,4.85,128918,285.599999999999,298.799999999999,279.605999999999,290.999999999999,2148.63333333334,0.0,1.0
2016-10-18,4.78,4.9301,4.62,4.73,116325,286.799999999999,295.805999999999,277.199999999999,283.799999999999,1938.75000000001,0.0,1.0
2016-10-19,4.75,4.89,4.71,4.74,78841,284.999999999999,293.399999999999,282.599999999999,284.399999999999,1314.01666666667,0.0,1.0
2016-10-20,4.84,4.94,4.69,4.69,99696,290.399999999999,296.399999999999,281.399999999999,281.399999999999,1661.60000000001,0.0,1.0
2016-10-21,4.88,4.9018,4.73,4.88,54839,292.799999999999,294.107999999999,283.799999999999,292.799999999999,913.983333333337,0.0,1.0
2016-10-24,4.7,4.9,4.68,4.84,108232,281.999999999999,293.999999999999,280.799999999999,290.399999999999,1803.86666666667,0.0,1.0
2016-10-25,4.35,4.7695,4.301,4.74,140630,260.999999999999,286.169999999999,258.059999999999,284.399999999999,2343.83333333334,0.0,1.0
2016-10-26,4.13,4.32,4.13,4.31,48982,247.799999999999,259.199999999999,247.799999999999,258.599999999999,816.36666666667,0.0,1.0
2016-10-27,3.58,4.2,3.56,4.14,166510,214.8,251.999999999999,213.6,248.399999999999,2775.16666666667,0.0,1.0
2016-10-28,3.57,3.9765,3.52,3.53,90689,214.2,238.59,211.2,211.8,1511.48333333333,0.0,1.0
2016-10-31,3.45,3.62,3.45,3.62,63416,207.0,217.2,207.0,217.2,1056.93333333333,0.0,1.0
2016-11-01,3.5199,3.55,3.42,3.48,30528,211.194,213.0,205.2,208.8,508.8,0.0,1.0
2016-11-02,3.42,3.6085,3.39,3.5,48935,205.2,216.51,203.4,210.0,815.583333333333,0.0,1.0
2016-11-03,3.25,3.45,3.22,3.42,73841,195.0,207.0,193.2,205.2,1230.68333333333,0.0,1.0
2016-11-04,3.33,3.34,3.24,3.25,36533,199.8,200.4,194.4,195.0,608.883333333333,0.0,1.0
2016-11-07,3.51,3.6995,3.33,3.34,96820,210.6,221.97,199.8,200.4,1613.66666666667,0.0,1.0
2016-11-08,3.5,3.7239,3.41,3.51,39622,210.0,223.434,204.6,210.6,660.366666666667,0.0,1.0
2016-11-09,3.891,3.91,3.42,3.42,68484,233.46,234.6,205.2,205.2,1141.4,0.0,1.0
2016-11-10,4.22,4.32,3.93,4.0,88098,253.199999999999,259.199999999999,235.8,240.0,1468.30000000001,0.0,1.0
2016-11-11,4.45,5.16,4.4045,4.77,186212,266.999999999999,309.599999999999,264.269999999999,286.199999999999,3103.53333333335,0.0,1.0
2016-11-14,4.46,4.5348,4.2,4.42,48985,267.599999999999,272.087999999999,251.999999999999,265.199999999999,816.41666666667,0.0,1.0
2016-11-15,4.52,4.55,4.39,4.43,85037,271.199999999999,272.999999999999,263.399999999999,265.799999999999,1417.28333333334,0.0,1.0
2016-11-16,4.38,4.97,4.21,4.75,226664,262.799999999999,298.199999999999,252.599999999999,284.999999999999,3777.73333333335,0.0,1.0
2016-11-17,4.31,4.55,4.12,4.3,89606,258.599999999999,272.999999999999,247.2,257.999999999999,1493.43333333334,0.0,1.0
2016-11-18,4.48,4.51,4.25,4.33,49569,268.799999999999,270.599999999999,254.999999999999,259.799999999999,826.150000000003,0.0,1.0
2016-11-21,4.2,4.5,4.13,4.48,46019,251.999999999999,269.999999999999,247.799999999999,268.799999999999,766.983333333336,0.0,1.0
2016-11-22,4.0,4.3599,3.95,4.2,49212,240.0,261.593999999999,237.0,251.999999999999,820.2,0.0,1.0
2016-11-23,3.8,4.0,3.78,4.0,66076,228.0,240.0,226.8,240.0,1101.26666666667,0.0,1.0
2016-11-25,3.85,3.985,3.75,3.8,41491,231.0,239.1,225.0,228.0,691.516666666667,0.0,1.0
2016-11-28,3.85,3.989,3.78,3.9,43057,231.0,239.339999999999,226.8,234.0,717.616666666667,0.0,1.0
2016-11-29,3.79,3.85,3.75,3.85,29796,227.4,231.0,225.0,231.0,496.6,0.0,1.0
2016-11-30,3.57,3.79,3.36,3.79,173331,214.2,227.4,201.6,227.4,2888.85,0.0,1.0
2016-12-01,3.45,3.61,3.38,3.57,33667,207.0,216.6,202.8,214.2,561.116666666667,0.0,1.0
2016-12-02,3.46,3.53,3.22,3.45,133591,207.6,211.8,193.2,207.0,2226.51666666667,0.0,1.0
2016-12-05,3.41,3.52,3.31,3.44,123324,204.6,211.2,198.6,206.4,2055.4,0.0,1.0
2016-12-06,3.71,3.74,3.3,3.4,254649,222.6,224.4,198.0,204.0,4244.15,0.0,1.0
2016-12-07,3.56,3.76,3.52,3.75,136079,213.6,225.6,211.2,225.0,2267.98333333333,0.0,1.0
2016-12-08,3.52,3.5946,3.45,3.54,135137,211.2,215.676,207.0,212.4,2252.28333333333,0.0,1.0
2016-12-09,3.61,3.69,3.5,3.6,101874,216.6,221.4,210.0,216.0,1697.9,0.0,1.0
2016-12-12,3.5,3.6,3.42,3.6,72609,210.0,216.0,205.2,216.0,1210.15,0.0,1.0
2016-12-13,3.47,3.63,3.37,3.5,74684,208.2,217.8,202.2,210.0,1244.73333333333,0.0,1.0
2016-12-14,3.38,3.49,3.31,3.41,88962,202.8,209.4,198.6,204.6,1482.7,0.0,1.0
2016-12-15,3.35,3.41,3.3,3.37,36078,201.0,204.6,198.0,202.2,601.3,0.0,1.0
2016-12-16,3.62,3.65,3.3134,3.3134,289499,217.2,219.0,198.804,198.804,4824.98333333333,0.0,1.0
2016-12-19,3.72,3.84,3.44,3.74,234212,223.2,230.4,206.4,224.4,3903.53333333333,0.0,1.0
2016-12-20,3.721,3.85,3.62,3.69,178037,223.26,231.0,217.2,221.4,2967.28333333333,0.0,1.0
2016-12-21,3.59,3.74,3.52,3.74,79086,215.4,224.4,211.2,224.4,1318.1,0.0,1.0
2016-12-22,3.85,4.19,3.6705,3.8,467482,231.0,251.399999999999,220.23,228.0,7791.36666666667,0.0,1.0
2016-12-23,3.75,3.96,3.6201,3.94,119099,225.0,237.6,217.206,236.399999999999,1984.98333333333,0.0,1.0
2016-12-27,3.8,3.9099,3.7674,3.85,75715,228.0,234.594,226.044,231.0,1261.91666666667,0.0,1.0
2016-12-28,3.65,3.85,3.63,3.7546,124698,219.0,231.0,217.8,225.276,2078.3,0.0,1.0
2016-12-29,3.31,3.68,3.3,3.68,174477,198.6,220.8,198.0,220.8,2907.95,0.0,1.0
2016-12-30,3.61,3.8,3.34,3.34,258896,216.6,228.0,200.4,200.4,4314.93333333333,0.0,1.0
2017-01-03,3.7,3.79,3.6,3.72,129121,222.0,227.4,216.0,223.2,2152.01666666667,0.0,1.0
2017-01-04,4.08,4.2,3.7358,3.8,190141,244.799999999999,251.999999999999,224.148,228.0,3169.01666666668,0.0,1.0
2017-01-05,4.45,4.4955,4.2,4.29,239361,266.999999999999,269.729999999999,251.999999999999,257.399999999999,3989.35000000002,0.0,1.0
2017-01-06,4.24,4.5325,4.07,4.42,197537,254.399999999999,271.949999999999,244.2,265.199999999999,3292.28333333335,0.0,1.0
2017-01-09,4.13,4.3014,4.11,4.24,130075,247.799999999999,258.083999999999,246.6,254.399999999999,2167.91666666668,0.0,1.0
2017-01-10,4.41,4.469,4.01,4.15,183134,264.599999999999,268.139999999999,240.599999999999,249.0,3052.23333333334,0.0,1.0
2017-01-11,4.36,4.6721,4.2,4.44,140442,261.599999999999,280.325999999999,251.999999999999,266.399999999999,2340.70000000001,0.0,1.0
2017-01-12,4.24,4.4546,4.2,4.39,89583,254.399999999999,267.275999999999,251.999999999999,263.399999999999,1493.05000000001,0.0,1.0
2017-01-13,4.29,4.48,4.21,4.21,77449,257.399999999999,268.799999999999,252.599999999999,252.599999999999,1290.81666666667,0.0,1.0
2017-01-17,4.29,4.4,4.15,4.3,104566,257.399999999999,263.999999999999,249.0,257.999999999999,1742.76666666667,0.0,1.0
2017-01-18,4.15,4.369,4.12,4.35,68165,249.0,262.139999999999,247.2,260.999999999999,1136.08333333333,0.0,1.0
2017-01-19,4.97,5.51,4.41,4.54,4000245,298.199999999999,330.599999999999,264.599999999999,272.399999999999,66670.7500000002,0.0,1.0
2017-01-20,4.5,5.0,4.47,5.0,531431,269.999999999999,299.999999999999,268.199999999999,299.999999999999,8857.18333333337,0.0,1.0
2017-01-23,4.16,4.53,4.0645,4.5,257986,249.599999999999,271.799999999999,243.869999999999,269.999999999999,4299.76666666668,0.0,1.0
2017-01-24,4.56,4.6,4.22,4.22,213559,273.599999999999,275.999999999999,253.199999999999,253.199999999999,3559.31666666668,0.0,1.0
2017-01-25,4.5,5.0,4.46,4.54,228228,269.999999999999,299.999999999999,267.599999999999,272.399999999999,3803.80000000001,0.0,1.0
2017-01-26,4.27,4.649,4.25,4.46,178443,256.199999999999,278.939999999999,254.999999999999,267.599999999999,2974.05000000001,0.0,1.0
2017-01-27,4.04,4.3,3.8,4.3,279845,242.399999999999,257.999999999999,228.0,257.999999999999,4664.08333333335,0.0,1.0
2017-01-30,3.93,4.0524,3.8468,4.01,102302,235.8,243.143999999999,230.808,240.599999999999,1705.03333333333,0.0,1.0
2017-01-31,4.04,4.05,3.81,3.9,1037416,242.399999999999,242.999999999999,228.6,234.0,17290.2666666667,0.0,1.0
2017-02-01,1.18,1.3,1.08,1.28,7640980,70.7999999999999,77.9999999999998,64.7999999999999,76.7999999999998,127349.666666667,0.0,1.0
2017-02-02,1.2,1.33,1.17,1.25,3330680,71.9999999999998,79.7999999999998,70.1999999999998,74.9999999999998,55511.3333333335,0.0,1.0
2017-02-03,1.24,1.29,1.15,1.29,1139553,74.3999999999998,77.3999999999998,68.9999999999999,77.3999999999998,18992.5500000001,0.0,1.0
2017-02-06,1.23,1.25,1.2,1.24,594254,73.7999999999998,74.9999999999998,71.9999999999998,74.3999999999998,9904.23333333336,0.0,1.0
2017-02-07,1.22,1.25,1.19,1.25,488978,73.1999999999998,74.9999999999998,71.3999999999998,74.9999999999998,8149.63333333336,0.0,1.0
2017-02-08,1.24,1.24,1.16,1.23,572435,74.3999999999998,74.3999999999998,69.5999999999999,73.7999999999998,9540.58333333336,0.0,1.0
2017-02-09,1.23,1.399,1.18,1.23,2644843,73.7999999999998,83.9399999999998,70.7999999999999,73.7999999999998,44080.7166666668,0.0,1.0
2017-02-10,1.22,1.27,1.19,1.24,605610,73.1999999999998,76.1999999999998,71.3999999999998,74.3999999999998,10093.5,0.0,1.0
2017-02-13,1.25,1.26,1.2,1.24,436686,74.9999999999998,75.5999999999998,71.9999999999998,74.3999999999998,7278.10000000002,0.0,1.0
2017-02-14,1.24,1.25,1.18,1.24,483168,74.3999999999998,74.9999999999998,70.7999999999999,74.3999999999998,8052.80000000002,0.0,1.0
2017-02-15,1.23,1.25,1.1967,1.24,441986,73.7999999999998,74.9999999999998,71.8019999999999,74.3999999999998,7366.43333333335,0.0,1.0
2017-02-16,1.25,1.26,1.2,1.22,244218,74.9999999999998,75.5999999999998,71.9999999999998,73.1999999999998,4070.30000000001,0.0,1.0
2017-02-17,1.25,1.25,1.21,1.24,283528,74.9999999999998,74.9999999999998,72.5999999999999,74.3999999999998,4725.46666666668,0.0,1.0
2017-02-21,1.23,1.27,1.2,1.24,484309,73.7999999999998,76.1999999999998,71.9999999999998,74.3999999999998,8071.81666666669,0.0,1.0
2017-02-22,1.21,1.25,1.19,1.22,451704,72.5999999999999,74.9999999999998,71.3999999999998,73.1999999999998,7528.40000000001,0.0,1.0
2017-02-23,1.19,1.22,1.16,1.21,524810,71.3999999999998,73.1999999999998,69.5999999999999,72.5999999999999,8746.83333333336,0.0,1.0
2017-02-24,1.22,1.22,1.16,1.19,249243,73.1999999999998,73.1999999999998,69.5999999999999,71.3999999999998,4154.05000000001,0.0,1.0
2017-02-27,1.24,1.27,1.18,1.25,661259,74.3999999999998,76.1999999999998,70.7999999999999,74.9999999999998,11020.9833333334,0.0,1.0
2017-02-28,1.2,1.23,1.19,1.23,196637,71.9999999999998,73.7999999999998,71.3999999999998,73.7999999999998,3277.28333333334,0.0,1.0
2017-03-01,1.19,1.23,1.17,1.23,185739,71.3999999999998,73.7999999999998,70.1999999999998,73.7999999999998,3095.65000000001,0.0,1.0
2017-03-02,1.17,1.22,1.15,1.17,362711,70.1999999999998,73.1999999999998,68.9999999999999,70.1999999999998,6045.18333333335,0.0,1.0
2017-03-03,1.13,1.17,1.1101,1.17,547938,67.7999999999999,70.1999999999998,66.6059999999999,70.1999999999998,9132.30000000001,0.0,1.0
2017-03-06,1.18,1.189,1.1401,1.15,244397,70.7999999999999,71.3399999999999,68.4059999999998,68.9999999999999,4073.28333333334,0.0,1.0
2017-03-07,1.15,1.19,1.14,1.18,160151,68.9999999999999,71.3999999999998,68.3999999999998,70.7999999999999,2669.18333333334,0.0,1.0
2017-03-08,1.16,1.17,1.14,1.16,127053,69.5999999999999,70.1999999999998,68.3999999999998,69.5999999999999,2117.55,0.0,1.0
2017-03-09,1.33,1.33,1.14,1.16,3672012,79.7999999999998,79.7999999999998,68.3999999999998,69.5999999999999,61200.2000000001,0.0,1.0
2017-03-10,2.04,2.76,1.58,1.69,59565706,122.4,165.6,94.7999999999998,101.4,992761.766666667,0.0,1.0
2017-03-13,1.67,1.95,1.6,1.9,6177829,100.2,117.0,95.9999999999998,114.0,102963.816666667,0.0,1.0
2017-03-14,1.61,1.85,1.55,1.61,4130540,96.5999999999998,111.0,92.9999999999998,96.5999999999998,68842.3333333335,0.0,1.0
2017-03-15,1.75,1.75,1.52,1.66,2195620,105.0,105.0,91.1999999999998,99.5999999999998,36593.6666666667,0.0,1.0
2017-03-16,1.7,1.8,1.63,1.75,2379807,102.0,108.0,97.7999999999998,105.0,39663.45,0.0,1.0
2017-03-17,1.55,1.75,1.55,1.75,1418712,92.9999999999998,105.0,92.9999999999998,105.0,23645.2,0.0,1.0
2017-03-20,1.45,1.61,1.41,1.61,1244376,86.9999999999998,96.5999999999998,84.5999999999998,96.5999999999998,20739.6,0.0,1.0
2017-03-21,1.51,1.58,1.41,1.56,785445,90.5999999999998,94.7999999999998,84.5999999999998,93.5999999999998,13090.75,0.0,1.0
2017-03-22,1.405,1.51,1.31,1.51,767948,84.2999999999998,90.5999999999998,78.5999999999998,90.5999999999998,12799.1333333334,0.0,1.0
2017-03-23,1.32,1.4,1.3,1.4,1054131,79.1999999999998,83.9999999999998,77.9999999999998,83.9999999999998,17568.85,0.0,1.0
2017-03-24,1.47,1.5,1.3,1.32,1416127,88.1999999999998,89.9999999999998,77.9999999999998,79.1999999999998,23602.1166666667,0.0,1.0
2017-03-27,1.56,1.59,1.4,1.47,1689359,93.5999999999998,95.3999999999998,83.9999999999998,88.1999999999998,28155.9833333334,0.0,1.0
2017-03-28,1.55,1.56,1.43,1.56,1359834,92.9999999999998,93.5999999999998,85.7999999999998,93.5999999999998,22663.9,0.0,1.0
2017-03-29,1.62,1.66,1.55,1.55,1435402,97.1999999999998,99.5999999999998,92.9999999999998,92.9999999999998,23923.3666666667,0.0,1.0
2017-03-30,1.59,1.63,1.55,1.63,533174,95.3999999999998,97.7999999999998,92.9999999999998,97.7999999999998,8886.23333333335,0.0,1.0
2017-03-31,1.6,1.6,1.5,1.56,490538,95.9999999999998,95.9999999999998,89.9999999999998,93.5999999999998,8175.63333333335,0.0,1.0
2017-04-03,1.53,1.63,1.5,1.61,417413,91.7999999999998,97.7999999999998,89.9999999999998,96.5999999999998,6956.88333333335,0.0,1.0
2017-04-04,1.41,1.53,1.41,1.5,675548,84.5999999999998,91.7999999999998,84.5999999999998,89.9999999999998,11259.1333333334,0.0,1.0
2017-04-05,1.39,1.48,1.32,1.38,484702,83.3999999999998,88.7999999999998,79.1999999999998,82.7999999999998,8078.36666666668,0.0,1.0
2017-04-06,1.35,1.39,1.27,1.38,493183,80.9999999999998,83.3999999999998,76.1999999999998,82.7999999999998,8219.71666666669,0.0,1.0
2017-04-07,1.43,1.43,1.33,1.33,367380,85.7999999999998,85.7999999999998,79.7999999999998,79.7999999999998,6123.00000000001,0.0,1.0
2017-04-10,1.43,1.46,1.38,1.46,223665,85.7999999999998,87.5999999999998,82.7999999999998,87.5999999999998,3727.75000000001,0.0,1.0
2017-04-11,1.43,1.44,1.385,1.4,239082,85.7999999999998,86.3999999999998,83.0999999999998,83.9999999999998,3984.70000000001,0.0,1.0
2017-04-12,1.47,1.57,1.38,1.44,727517,88.1999999999998,94.1999999999998,82.7999999999998,86.3999999999998,12125.2833333334,0.0,1.0
2017-04-13,1.45,1.5,1.44,1.5,320048,86.9999999999998,89.9999999999998,86.3999999999998,89.9999999999998,5334.13333333335,0.0,1.0
2017-04-17,1.47,1.48,1.41,1.44,257527,88.1999999999998,88.7999999999998,84.5999999999998,86.3999999999998,4292.11666666668,0.0,1.0
2017-04-18,1.62,1.64,1.45,1.47,1804664,97.1999999999998,98.3999999999998,86.9999999999998,88.1999999999998,30077.7333333334,0.0,1.0
2017-04-19,1.57,1.6508,1.5,1.65,579444,94.1999999999998,99.0479999999998,89.9999999999998,98.9999999999998,9657.40000000002,0.0,1.0
2017-04-20,1.52,1.57,1.49,1.57,243744,91.1999999999998,94.1999999999998,89.3999999999998,94.1999999999998,4062.40000000001,0.0,1.0
2017-04-21,1.45,1.54,1.42,1.52,272947,86.9999999999998,92.3999999999998,85.1999999999998,91.1999999999998,4549.11666666668,0.0,1.0
2017-04-24,1.5,1.52,1.411,1.49,570458,89.9999999999998,91.1999999999998,84.6599999999998,89.3999999999998,9507.63333333336,0.0,1.0
2017-04-25,1.48,2.05,1.46,2.0,14342195,88.7999999999998,123.0,87.5999999999998,120.0,239036.583333334,0.0,1.0
2017-04-26,1.45,1.4639,1.35,1.45,1560620,86.9999999999998,87.8339999999998,80.9999999999998,86.9999999999998,26010.3333333334,0.0,1.0
2017-04-27,1.43,1.47,1.39,1.43,490055,85.7999999999998,88.1999999999998,83.3999999999998,85.7999999999998,8167.58333333335,0.0,1.0
2017-04-28,1.43,1.43,1.39,1.41,547034,85.7999999999998,85.7999999999998,83.3999999999998,84.5999999999998,9117.23333333335,0.0,1.0
2017-05-01,1.43,1.44,1.39,1.43,326625,85.7999999999998,86.3999999999998,83.3999999999998,85.7999999999998,5443.75000000001,0.0,1.0
2017-05-02,1.34,1.43,1.34,1.41,1068905,80.3999999999998,85.7999999999998,80.3999999999998,84.5999999999998,17815.0833333334,0.0,1.0
2017-05-03,1.37,1.39,1.34,1.34,361023,82.1999999999998,83.3999999999998,80.3999999999998,80.3999999999998,6017.05000000001,0.0,1.0
2017-05-04,1.32,1.39,1.31,1.36,424200,79.1999999999998,83.3999999999998,78.5999999999998,81.5999999999998,7070.00000000002,0.0,1.0
2017-05-05,1.38,1.4,1.31,1.32,281751,82.7999999999998,83.9999999999998,78.5999999999998,79.1999999999998,4695.85000000001,0.0,1.0
2017-05-08,1.33,1.4,1.32,1.4,273843,79.7999999999998,83.9999999999998,79.1999999999998,83.9999999999998,4564.05000000001,0.0,1.0
2017-05-09,1.36,1.37,1.32,1.33,154390,81.5999999999998,82.1999999999998,79.1999999999998,79.7999999999998,2573.16666666667,0.0,1.0
2017-05-10,1.37,1.38,1.33,1.34,250493,82.1999999999998,82.7999999999998,79.7999999999998,80.3999999999998,4174.88333333334,0.0,1.0
2017-05-11,1.4,1.4,1.32,1.39,459539,83.9999999999998,83.9999999999998,79.1999999999998,83.3999999999998,7658.98333333335,0.0,1.0
2017-05-12,1.35,1.44,1.34,1.35,503235,80.9999999999998,86.3999999999998,80.3999999999998,80.9999999999998,8387.25000000002,0.0,1.0
2017-05-15,1.37,1.39,1.3,1.33,569952,82.1999999999998,83.3999999999998,77.9999999999998,79.7999999999998,9499.20000000002,0.0,1.0
2017-05-16,1.32,1.38,1.31,1.36,604684,79.1999999999998,82.7999999999998,78.5999999999998,81.5999999999998,10078.0666666667,0.0,1.0
2017-05-17,1.34,1.34,1.33,1.33,218549,80.3999999999998,80.3999999999998,79.7999999999998,79.7999999999998,3642.48333333334,0.0,1.0
2017-05-18,1.34,1.37,1.33,1.35,119586,80.3999999999998,82.1999999999998,79.7999999999998,80.9999999999998,1993.1,0.0,1.0
2017-05-19,1.35,1.37,1.33,1.34,227561,80.9999999999998,82.1999999999998,79.7999999999998,80.3999999999998,3792.68333333334,0.0,1.0
2017-05-22,1.36,1.39,1.33,1.35,143585,81.5999999999998,83.3999999999998,79.7999999999998,80.9999999999998,2393.08333333334,0.0,1.0
2017-05-23,1.35,1.36,1.34,1.35,189940,80.9999999999998,81.5999999999998,80.3999999999998,80.9999999999998,3165.66666666667,0.0,1.0
2017-05-24,1.35,1.37,1.35,1.35,124079,80.9999999999998,82.1999999999998,80.9999999999998,80.9999999999998,2067.98333333334,0.0,1.0
2017-05-25,1.36,1.36,1.35,1.35,127512,81.5999999999998,81.5999999999998,80.9999999999998,80.9999999999998,2125.20000000001,0.0,1.0
2017-05-26,1.33,1.36,1.33,1.35,176697,79.7999999999998,81.5999999999998,79.7999999999998,80.9999999999998,2944.95000000001,0.0,1.0
2017-05-30,1.34,1.37,1.32,1.35,166218,80.3999999999998,82.1999999999998,79.1999999999998,80.9999999999998,2770.30000000001,0.0,1.0
2017-05-31,1.34,1.34,1.33,1.33,65479,80.3999999999998,80.3999999999998,79.7999999999998,79.7999999999998,1091.31666666667,0.0,1.0
2017-06-01,1.33,1.35,1.32,1.33,202178,79.7999999999998,80.9999999999998,79.1999999999998,79.7999999999998,3369.63333333334,0.0,1.0
2017-06-02,1.36,1.42,1.34,1.34,517641,81.5999999999998,85.1999999999998,80.3999999999998,80.3999999999998,8627.35000000002,0.0,1.0
2017-06-05,1.36,1.38,1.34,1.35,127186,81.5999999999998,82.7999999999998,80.3999999999998,80.9999999999998,2119.76666666667,0.0,1.0
2017-06-06,1.37,1.38,1.3599,1.36,95229,82.1999999999998,82.7999999999998,81.5939999999998,81.5999999999998,1587.15,0.0,1.0
2017-06-07,1.35,1.39,1.3,1.35,318315,80.9999999999998,83.3999999999998,77.9999999999998,80.9999999999998,5305.25000000001,0.0,1.0
2017-06-08,1.3552,1.47,1.327,1.34,760137,81.3119999999998,88.1999999999998,79.6199999999998,80.3999999999998,12668.95,0.0,1.0
2017-06-09,1.35,1.38,1.32,1.35,157785,80.9999999999998,82.7999999999998,79.1999999999998,80.9999999999998,2629.75000000001,0.0,1.0
2017-06-12,1.34,1.36,1.33,1.34,103270,80.3999999999998,81.5999999999998,79.7999999999998,80.3999999999998,1721.16666666667,0.0,1.0
2017-06-13,1.35,1.35,1.31,1.34,68059,80.9999999999998,80.9999999999998,78.5999999999998,80.3999999999998,1134.31666666667,0.0,1.0
2017-06-14,1.33,1.35,1.33,1.34,50030,79.7999999999998,80.9999999999998,79.7999999999998,80.3999999999998,833.833333333335,0.0,1.0
2017-06-15,1.315,1.34,1.31,1.32,111809,78.8999999999998,80.3999999999998,78.5999999999998,79.1999999999998,1863.48333333334,0.0,1.0
2017-06-16,1.3,1.327,1.3,1.31,151369,77.9999999999998,79.6199999999998,77.9999999999998,78.5999999999998,2522.81666666667,0.0,1.0
2017-06-19,1.32,1.35,1.23,1.3,239358,79.1999999999998,80.9999999999998,73.7999999999998,77.9999999999998,3989.30000000001,0.0,1.0
2017-06-20,1.33,1.34,1.32,1.32,90095,79.7999999999998,80.3999999999998,79.1999999999998,79.1999999999998,1501.58333333334,0.0,1.0
2017-06-21,1.31,1.36,1.29,1.35,314441,78.5999999999998,81.5999999999998,77.3999999999998,80.9999999999998,5240.68333333335,0.0,1.0
2017-06-22,1.3,1.35,1.3,1.31,192860,77.9999999999998,80.9999999999998,77.9999999999998,78.5999999999998,3214.33333333334,0.0,1.0
2017-06-23,1.35,1.355,1.32,1.32,267209,80.9999999999998,81.2999999999998,79.1999999999998,79.1999999999998,4453.48333333334,0.0,1.0
2017-06-26,1.37,1.44,1.35,1.35,536684,82.1999999999998,86.3999999999998,80.9999999999998,80.9999999999998,8944.73333333336,0.0,1.0
2017-06-27,1.38,1.42,1.37,1.37,186426,82.7999999999998,85.1999999999998,82.1999999999998,82.1999999999998,3107.10000000001,0.0,1.0
2017-06-28,1.45,1.47,1.39,1.4,793854,86.9999999999998,88.1999999999998,83.3999999999998,83.9999999999998,13230.9,0.0,1.0
2017-06-29,1.46,1.54,1.45,1.54,604147,87.5999999999998,92.3999999999998,86.9999999999998,92.3999999999998,10069.1166666667,0.0,1.0
2017-06-30,1.41,1.4601,1.39,1.46,239465,84.5999999999998,87.6059999999998,83.3999999999998,87.5999999999998,3991.08333333334,0.0,1.0
2017-07-03,1.39,1.41,1.32,1.41,192220,83.3999999999998,84.5999999999998,79.1999999999998,84.5999999999998,3203.66666666667,0.0,1.0
2017-07-05,1.38,1.42,1.34,1.4,145410,82.7999999999998,85.1999999999998,80.3999999999998,83.9999999999998,2423.50000000001,0.0,1.0
2017-07-06,1.38,1.4,1.31,1.39,177066,82.7999999999998,83.9999999999998,78.5999999999998,83.3999999999998,2951.10000000001,0.0,1.0
2017-07-07,1.33,1.3721,1.32,1.37,82129,79.7999999999998,82.3259999999998,79.1999999999998,82.1999999999998,1368.81666666667,0.0,1.0
2017-07-10,1.27,1.33,1.26,1.33,286938,76.1999999999998,79.7999999999998,75.5999999999998,79.7999999999998,4782.30000000001,0.0,1.0
2017-07-11,1.23,1.27,1.23,1.26,156064,73.7999999999998,76.1999999999998,73.7999999999998,75.5999999999998,2601.06666666667,0.0,1.0
2017-07-12,1.23,1.27,1.2,1.24,148183,73.7999999999998,76.1999999999998,71.9999999999998,74.3999999999998,2469.71666666667,0.0,1.0
2017-07-13,1.25,1.26,1.21,1.26,127883,74.9999999999998,75.5999999999998,72.5999999999999,75.5999999999998,2131.38333333334,0.0,1.0
2017-07-14,1.29,1.3,1.25,1.26,168143,77.3999999999998,77.9999999999998,74.9999999999998,75.5999999999998,2802.38333333334,0.0,1.0
2017-07-17,1.2701,1.3,1.27,1.28,103756,76.2059999999998,77.9999999999998,76.1999999999998,76.7999999999998,1729.26666666667,0.0,1.0
2017-07-18,1.24,1.28,1.23,1.27,77175,74.3999999999998,76.7999999999998,73.7999999999998,76.1999999999998,1286.25,0.0,1.0
2017-07-19,1.24,1.27,1.22,1.24,95591,74.3999999999998,76.1999999999998,73.1999999999998,74.3999999999998,1593.18333333334,0.0,1.0
2017-07-20,1.25,1.29,1.24,1.24,162583,74.9999999999998,77.3999999999998,74.3999999999998,74.3999999999998,2709.71666666667,0.0,1.0
2017-07-21,1.14,1.29,1.09,1.27,405063,68.3999999999998,77.3999999999998,65.3999999999999,76.1999999999998,6751.05000000002,0.0,1.0
2017-07-24,1.22,1.23,1.17,1.17,221736,73.1999999999998,73.7999999999998,70.1999999999998,70.1999999999998,3695.60000000001,0.0,1.0
2017-07-25,1.23,1.26,1.191,1.26,105358,73.7999999999998,75.5999999999998,71.4599999999999,75.5999999999998,1755.96666666667,0.0,1.0
2017-07-26,1.23,1.26,1.2,1.24,84061,73.7999999999998,75.5999999999998,71.9999999999998,74.3999999999998,1401.01666666667,0.0,1.0
2017-07-27,1.27,1.28,1.2,1.22,141681,76.1999999999998,76.7999999999998,71.9999999999998,73.1999999999998,2361.35000000001,0.0,1.0
2017-07-28,1.28,1.31,1.2589,1.28,181764,76.7999999999998,78.5999999999998,75.5339999999998,76.7999999999998,3029.40000000001,0.0,1.0
2017-07-31,1.21,1.29,1.19,1.26,248317,72.5999999999999,77.3999999999998,71.3999999999998,75.5999999999998,4138.61666666667,0.0,1.0
2017-08-01,1.26,1.26,1.22,1.23,66759,75.5999999999998,75.5999999999998,73.1999999999998,73.7999999999998,1112.65,0.0,1.0
2017-08-02,1.23,1.2999,1.21,1.24,53655,73.7999999999998,77.9939999999998,72.5999999999999,74.3999999999998,894.250000000002,0.0,1.0
2017-08-03,1.23,1.25,1.21,1.24,45949,73.7999999999998,74.9999999999998,72.5999999999999,74.3999999999998,765.816666666669,0.0,1.0
2017-08-04,1.2663,1.29,1.22,1.23,112756,75.9779999999998,77.3999999999998,73.1999999999998,73.7999999999998,1879.26666666667,0.0,1.0
2017-08-07,1.3,1.3,1.24,1.24,98641,77.9999999999998,77.9999999999998,74.3999999999998,74.3999999999998,1644.01666666667,0.0,1.0
2017-08-08,1.27,1.3,1.26,1.29,48987,76.1999999999998,77.9999999999998,75.5999999999998,77.3999999999998,816.450000000002,0.0,1.0
2017-08-09,1.23,1.3,1.21,1.26,92044,73.7999999999998,77.9999999999998,72.5999999999999,75.5999999999998,1534.06666666667,0.0,1.0
2017-08-10,1.2,1.2485,1.19,1.24,256628,71.9999999999998,74.9099999999998,71.3999999999998,74.3999999999998,4277.13333333335,0.0,1.0
2017-08-11,1.215,1.32,1.1,1.32,125238,72.8999999999998,79.1999999999998,65.9999999999999,79.1999999999998,2087.30000000001,0.0,1.0
2017-08-14,1.19,1.24,1.16,1.24,88716,71.3999999999998,74.3999999999998,69.5999999999999,74.3999999999998,1478.6,0.0,1.0
2017-08-15,1.19,1.23,1.11,1.2,186216,71.3999999999998,73.7999999999998,66.5999999999999,71.9999999999998,3103.60000000001,0.0,1.0
2017-08-16,1.19,1.21,1.15,1.18,109482,71.3999999999998,72.5999999999999,68.9999999999999,70.7999999999999,1824.7,0.0,1.0
2017-08-17,1.21,1.22,1.17,1.2,133803,72.5999999999999,73.1999999999998,70.1999999999998,71.9999999999998,2230.05,0.0,1.0
2017-08-18,1.24,1.24,1.18,1.24,87412,74.3999999999998,74.3999999999998,70.7999999999999,74.3999999999998,1456.86666666667,0.0,1.0
2017-08-21,1.23,1.25,1.19,1.23,50030,73.7999999999998,74.9999999999998,71.3999999999998,73.7999999999998,833.833333333336,0.0,1.0
2017-08-22,1.21,1.24,1.19,1.22,67446,72.5999999999999,74.3999999999998,71.3999999999998,73.1999999999998,1124.1,0.0,1.0
2017-08-23,1.22,1.24,1.2,1.2,49099,73.1999999999998,74.3999999999998,71.9999999999998,71.9999999999998,818.316666666669,0.0,1.0
2017-08-24,1.23,1.24,1.2,1.21,72379,73.7999999999998,74.3999999999998,71.9999999999998,72.5999999999999,1206.31666666667,0.0,1.0
2017-08-25,1.37,1.37,1.24,1.25,753044,82.1999999999998,82.1999999999998,74.3999999999998,74.9999999999998,12550.7333333334,0.0,1.0
2017-08-28,1.31,1.38,1.31,1.35,269716,78.5999999999998,82.7999999999998,78.5999999999998,80.9999999999998,4495.26666666668,0.0,1.0
2017-08-29,1.38,1.4,1.31,1.31,273461,82.7999999999998,83.9999999999998,78.5999999999998,78.5999999999998,4557.68333333334,0.0,1.0
2017-08-30,1.36,1.3899,1.31,1.36,119344,81.5999999999998,83.3939999999998,78.5999999999998,81.5999999999998,1989.06666666667,0.0,1.0
2017-08-31,1.37,1.45,1.35,1.38,463464,82.1999999999998,86.9999999999998,80.9999999999998,82.7999999999998,7724.40000000002,0.0,1.0
2017-09-01,1.4,1.42,1.37,1.4,199078,83.9999999999998,85.1999999999998,82.1999999999998,83.9999999999998,3317.96666666667,0.0,1.0
2017-09-05,1.359,1.41,1.31,1.4,178755,81.5399999999998,84.5999999999998,78.5999999999998,83.9999999999998,2979.25000000001,0.0,1.0
2017-09-06,1.5,1.5186,1.32,1.35,971999,89.9999999999998,91.1159999999998,79.1999999999998,80.9999999999998,16199.9833333334,0.0,1.0
2017-09-07,1.45,1.51,1.4,1.51,317238,86.9999999999998,90.5999999999998,83.9999999999998,90.5999999999998,5287.30000000001,0.0,1.0
2017-09-08,1.429,1.46,1.37,1.44,234890,85.7399999999998,87.5999999999998,82.1999999999998,86.3999999999998,3914.83333333334,0.0,1.0
2017-09-11,1.45,1.47,1.41,1.42,211647,86.9999999999998,88.1999999999998,84.5999999999998,85.1999999999998,3527.45000000001,0.0,1.0
2017-09-12,1.45,1.48,1.42,1.45,223693,86.9999999999998,88.7999999999998,85.1999999999998,86.9999999999998,3728.21666666668,0.0,1.0
2017-09-13,1.45,1.47,1.44,1.44,113729,86.9999999999998,88.1999999999998,86.3999999999998,86.3999999999998,1895.48333333334,0.0,1.0
2017-09-14,1.68,1.74,1.47,1.47,5070521,100.8,104.4,88.1999999999998,88.1999999999998,84508.6833333333,0.0,1.0
2017-09-15,1.69,1.7,1.57,1.69,943489,101.4,102.0,94.1999999999998,101.4,15724.8166666667,0.0,1.0
2017-09-18,1.6,1.71,1.55,1.71,716276,95.9999999999998,102.6,92.9999999999998,102.6,11937.9333333334,0.0,1.0
2017-09-19,1.66,1.69,1.5318,1.6,1039275,99.5999999999998,101.4,91.9079999999998,95.9999999999998,17321.25,0.0,1.0
2017-09-20,1.83,1.87,1.6,1.65,2025563,109.8,112.2,95.9999999999998,98.9999999999998,33759.3833333333,0.0,1.0
2017-09-21,1.79,1.89,1.7202,1.85,916691,107.4,113.4,103.212,111.0,15278.1833333333,0.0,1.0
2017-09-22,1.82,1.85,1.74,1.79,396932,109.2,111.0,104.4,107.4,6615.53333333333,0.0,1.0
2017-09-25,1.83,1.9397,1.781,1.83,892334,109.8,116.382,106.86,109.8,14872.2333333333,0.0,1.0
2017-09-26,1.76,1.82,1.48,1.82,823864,105.6,109.2,88.7999999999998,109.2,13731.0666666667,0.0,1.0
2017-09-27,1.83,1.9395,1.7123,1.72,958760,109.8,116.37,102.738,103.2,15979.3333333333,0.0,1.0
2017-09-28,2.23,2.25,1.84,1.86,4594233,133.8,135.0,110.4,111.6,76570.55,0.0,1.0
2017-09-29,2.12,2.25,2.03,2.2,1736881,127.2,135.0,121.8,132.0,28948.0166666667,0.0,1.0
2017-10-02,2.64,2.89,2.23,2.3,5386676,158.4,173.4,133.8,138.0,89777.9333333333,0.0,1.0
2017-10-03,2.83,3.09,2.55,2.79,4295034,169.8,185.4,153.0,167.4,71583.9,0.0,1.0
2017-10-04,3.03,3.78,2.99,3.43,15373952,181.8,226.8,179.4,205.8,256232.533333333,0.0,1.0
2017-10-05,2.84,3.32,2.61,3.28,7531284,170.4,199.2,156.6,196.8,125521.4,0.0,1.0
2017-10-06,2.49,2.79,2.42,2.76,2517267,149.4,167.4,145.2,165.6,41954.45,0.0,1.0
2017-10-09,2.55,2.64,2.31,2.49,1241079,153.0,158.4,138.6,149.4,20684.65,0.0,1.0
2017-10-10,2.25,2.61,2.2,2.52,1304889,135.0,156.6,132.0,151.2,21748.15,0.0,1.0
2017-10-11,2.56,2.6,2.2,2.22,1491753,153.6,156.0,132.0,133.2,24862.55,0.0,1.0
2017-10-12,2.47,2.55,2.261,2.53,614536,148.2,153.0,135.66,151.8,10242.2666666667,0.0,1.0
2017-10-13,2.41,2.52,2.37,2.45,418182,144.6,151.2,142.2,147.0,6969.7,0.0,1.0
2017-10-16,2.36,2.48,2.3,2.39,358026,141.6,148.8,138.0,143.4,5967.1,0.0,1.0
2017-10-17,2.29,2.3499,2.26,2.32,412414,137.4,140.994,135.6,139.2,6873.56666666667,0.0,1.0
2017-10-18,2.37,2.45,2.24,2.28,635173,142.2,147.0,134.4,136.8,10586.2166666667,0.0,1.0
2017-10-19,2.37,2.41,2.31,2.37,177614,142.2,144.6,138.6,142.2,2960.23333333333,0.0,1.0
2017-10-20,2.31,2.3831,2.28,2.36,265534,138.6,142.986,136.8,141.6,4425.56666666667,0.0,1.0
2017-10-23,2.25,2.3369,2.2,2.32,389544,135.0,140.214,132.0,139.2,6492.4,0.0,1.0
2017-10-24,2.17,2.2685,2.11,2.23,400659,130.2,136.11,126.6,133.8,6677.65,0.0,1.0
2017-10-25,2.13,2.17,2.05,2.17,311535,127.8,130.2,123.0,130.2,5192.25,0.0,1.0
2017-10-26,2.08,2.249,2.03,2.14,480435,124.8,134.94,121.8,128.4,8007.25,0.0,1.0
2017-10-27,2.12,2.129,1.9701,2.06,414836,127.2,127.74,118.206,123.6,6913.93333333333,0.0,1.0
2017-10-30,2.08,2.1,2.061,2.09,160964,124.8,126.0,123.66,125.4,2682.73333333333,0.0,1.0
2017-10-31,2.04,2.18,1.95,2.09,848352,122.4,130.8,117.0,125.4,14139.2,0.0,1.0
2017-11-01,1.96,2.05,1.93,2.05,304448,117.6,123.0,115.8,123.0,5074.13333333333,0.0,1.0
2017-11-02,1.84,1.98,1.8,1.98,403124,110.4,118.8,108.0,118.8,6718.73333333333,0.0,1.0
2017-11-03,1.99,2.0401,1.76,1.83,639460,119.4,122.406,105.6,109.8,10657.6666666667,0.0,1.0
2017-11-06,1.98,2.03,1.91,1.98,176906,118.8,121.8,114.6,118.8,2948.43333333333,0.0,1.0
2017-11-07,1.82,1.9752,1.8,1.97,211241,109.2,118.512,108.0,118.2,3520.68333333333,0.0,1.0
2017-11-08,1.82,1.84,1.76,1.8,263903,109.2,110.4,105.6,108.0,4398.38333333333,0.0,1.0
2017-11-09,1.88,1.95,1.8,1.82,177069,112.8,117.0,108.0,109.2,2951.15,0.0,1.0
2017-11-10,1.82,1.99,1.76,1.99,370338,109.2,119.4,105.6,119.4,6172.3,0.0,1.0
2017-11-13,1.7,1.8,1.69,1.76,359659,102.0,108.0,101.4,105.6,5994.31666666667,0.0,1.0
2017-11-14,1.6,1.6832,1.58,1.68,387197,95.9999999999998,100.992,94.7999999999998,100.8,6453.28333333335,0.0,1.0
2017-11-15,1.63,1.66,1.53,1.55,160254,97.7999999999998,99.5999999999998,91.7999999999998,92.9999999999998,2670.90000000001,0.0,1.0
2017-11-16,1.65,1.7,1.62,1.63,186346,98.9999999999998,102.0,97.1999999999998,97.7999999999998,3105.76666666667,0.0,1.0
2017-11-17,1.62,1.68,1.58,1.64,191486,97.1999999999998,100.8,94.7999999999998,98.3999999999998,3191.43333333334,0.0,1.0
2017-11-20,1.71,1.87,1.71,1.8,469209,102.6,112.2,102.6,108.0,7820.15,0.0,1.0
2017-11-21,1.74,1.79,1.69,1.71,306971,104.4,107.4,101.4,102.6,5116.18333333333,0.0,1.0
2017-11-22,1.79,1.82,1.7301,1.76,257123,107.4,109.2,103.806,105.6,4285.38333333333,0.0,1.0
2017-11-24,1.85,1.87,1.77,1.79,106373,111.0,112.2,106.2,107.4,1772.88333333333,0.0,1.0
2017-11-27,1.85,1.9,1.8101,1.87,322391,111.0,114.0,108.606,112.2,5373.18333333333,0.0,1.0
2017-11-28,1.78,1.85,1.68,1.85,217901,106.8,111.0,100.8,111.0,3631.68333333333,0.0,1.0
2017-11-29,1.78,1.87,1.76,1.78,142994,106.8,112.2,105.6,106.8,2383.23333333333,0.0,1.0
2017-11-30,1.77,1.85,1.745,1.79,262196,106.2,111.0,104.7,107.4,4369.93333333333,0.0,1.0
2017-12-01,1.75,1.79,1.7136,1.77,86952,105.0,107.4,102.816,106.2,1449.2,0.0,1.0
2017-12-04,1.68,1.85,1.66,1.75,167387,100.8,111.0,99.5999999999998,105.0,2789.78333333333,0.0,1.0
2017-12-05,1.72,1.75,1.6163,1.65,98202,103.2,105.0,96.9779999999998,98.9999999999998,1636.7,0.0,1.0
2017-12-06,1.71,1.73,1.661,1.72,121305,102.6,103.8,99.6599999999998,103.2,2021.75,0.0,1.0
2017-12-07,1.76,1.79,1.66,1.7,148009,105.6,107.4,99.5999999999998,102.0,2466.81666666667,0.0,1.0
2017-12-08,1.79,1.84,1.74,1.77,93786,107.4,110.4,104.4,106.2,1563.1,0.0,1.0
2017-12-11,1.74,1.79,1.7,1.78,111172,104.4,107.4,102.0,106.8,1852.86666666667,0.0,1.0
2017-12-12,1.7,1.74,1.7,1.74,143642,102.0,104.4,102.0,104.4,2394.03333333333,0.0,1.0
2017-12-13,1.74,1.77,1.68,1.7,123705,104.4,106.2,100.8,102.0,2061.75,0.0,1.0
2017-12-14,1.72,1.79,1.68,1.74,74636,103.2,107.4,100.8,104.4,1243.93333333333,0.0,1.0
2017-12-15,1.65,1.78,1.64,1.74,230134,98.9999999999998,106.8,98.3999999999998,104.4,3835.56666666667,0.0,1.0
2017-12-18,1.62,1.65,1.581,1.65,226124,97.1999999999998,98.9999999999998,94.8599999999998,98.9999999999998,3768.73333333334,0.0,1.0
2017-12-19,1.67,1.67,1.6,1.63,190181,100.2,100.2,95.9999999999998,97.7999999999998,3169.68333333333,0.0,1.0
2017-12-20,1.65,1.68,1.61,1.68,106374,98.9999999999998,100.8,96.5999999999998,100.8,1772.9,0.0,1.0
2017-12-21,1.66,1.69,1.613,1.64,132445,99.5999999999998,101.4,96.7799999999998,98.3999999999998,2207.41666666667,0.0,1.0
2017-12-22,1.66,1.7,1.62,1.65,101713,99.5999999999998,102.0,97.1999999999998,98.9999999999998,1695.21666666667,0.0,1.0
2017-12-26,1.57,1.7,1.57,1.64,286572,94.1999999999998,102.0,94.1999999999998,98.3999999999998,4776.20000000001,0.0,1.0
2017-12-27,1.54,1.65,1.5,1.58,329209,92.3999999999998,98.9999999999998,89.9999999999998,94.7999999999998,5486.81666666668,0.0,1.0
2017-12-28,1.49,1.553,1.48,1.54,529095,89.3999999999998,93.1799999999998,88.7999999999998,92.3999999999998,8818.25000000002,0.0,1.0
2017-12-29,1.49,1.6,1.49,1.53,473472,89.3999999999998,95.9999999999998,89.3999999999998,91.7999999999998,7891.20000000002,0.0,1.0
2018-01-02,1.52,1.56,1.47,1.52,448418,91.1999999999998,93.5999999999998,88.1999999999998,91.1999999999998,7473.63333333335,0.0,1.0
2018-01-03,1.57,1.61,1.51,1.51,284428,94.1999999999998,96.5999999999998,90.5999999999998,90.5999999999998,4740.46666666668,0.0,1.0
2018-01-04,1.61,1.66,1.589,1.59,261915,96.5999999999998,99.5999999999998,95.3399999999998,95.3999999999998,4365.25000000001,0.0,1.0
2018-01-05,1.57,1.65,1.546,1.64,281634,94.1999999999998,98.9999999999998,92.7599999999998,98.3999999999998,4693.90000000001,0.0,1.0
2018-01-08,1.55,1.6,1.51,1.59,163082,92.9999999999998,95.9999999999998,90.5999999999998,95.3999999999998,2718.03333333334,0.0,1.0
2018-01-09,1.55,1.582,1.51,1.54,246837,92.9999999999998,94.9199999999998,90.5999999999998,92.3999999999998,4113.95000000001,0.0,1.0
2018-01-10,1.55,1.57,1.52,1.54,133633,92.9999999999998,94.1999999999998,91.1999999999998,92.3999999999998,2227.21666666667,0.0,1.0
2018-01-11,1.56,1.59,1.53,1.57,97715,93.5999999999998,95.3999999999998,91.7999999999998,94.1999999999998,1628.58333333334,0.0,1.0
2018-01-12,1.54,1.56,1.5,1.56,274447,92.3999999999998,93.5999999999998,89.9999999999998,93.5999999999998,4574.11666666668,0.0,1.0
2018-01-16,1.49,1.57,1.47,1.53,215230,89.3999999999998,94.1999999999998,88.1999999999998,91.7999999999998,3587.16666666667,0.0,1.0
2018-01-17,1.5,1.55,1.47,1.5,141902,89.9999999999998,92.9999999999998,88.1999999999998,89.9999999999998,2365.03333333334,0.0,1.0
2018-01-18,1.53,1.56,1.47,1.5,112880,91.7999999999998,93.5999999999998,88.1999999999998,89.9999999999998,1881.33333333334,0.0,1.0
2018-01-19,1.53,1.55,1.49,1.55,104065,91.7999999999998,92.9999999999998,89.3999999999998,92.9999999999998,1734.41666666667,0.0,1.0
2018-01-22,1.55,1.56,1.5,1.53,200934,92.9999999999998,93.5999999999998,89.9999999999998,91.7999999999998,3348.90000000001,0.0,1.0
2018-01-23,1.55,1.57,1.5,1.52,188969,92.9999999999998,94.1999999999998,89.9999999999998,91.1999999999998,3149.48333333334,0.0,1.0
2018-01-24,1.5,1.56,1.5,1.55,182558,89.9999999999998,93.5999999999998,89.9999999999998,92.9999999999998,3042.63333333334,0.0,1.0
2018-01-25,1.5,1.52,1.49,1.52,152932,89.9999999999998,91.1999999999998,89.3999999999998,91.1999999999998,2548.86666666667,0.0,1.0
2018-01-26,1.5,1.55,1.44,1.5,811103,89.9999999999998,92.9999999999998,86.3999999999998,89.9999999999998,13518.3833333334,0.0,1.0
2018-01-29,1.51,1.52,1.47,1.5,184756,90.5999999999998,91.1999999999998,88.1999999999998,89.9999999999998,3079.26666666667,0.0,1.0
2018-01-30,1.48,1.51,1.47,1.49,96835,88.7999999999998,90.5999999999998,88.1999999999998,89.3999999999998,1613.91666666667,0.0,1.0
2018-01-31,1.49,1.52,1.47,1.52,158417,89.3999999999998,91.1999999999998,88.1999999999998,91.1999999999998,2640.28333333334,0.0,1.0
2018-02-01,1.47,1.5,1.42,1.5,76502,88.1999999999998,89.9999999999998,85.1999999999998,89.9999999999998,1275.03333333334,0.0,1.0
2018-02-02,1.42,1.472,1.4,1.45,105807,85.1999999999998,88.3199999999998,83.9999999999998,86.9999999999998,1763.45,0.0,1.0
2018-02-05,1.34,1.41,1.321,1.41,206378,80.3999999999998,84.5999999999998,79.2599999999998,84.5999999999998,3439.63333333334,0.0,1.0
2018-02-06,1.31,1.34,1.3,1.32,145169,78.5999999999998,80.3999999999998,77.9999999999998,79.1999999999998,2419.48333333334,0.0,1.0
2018-02-07,1.31,1.34,1.28,1.33,202516,78.5999999999998,80.3999999999998,76.7999999999998,79.7999999999998,3375.26666666668,0.0,1.0
2018-02-08,1.28,1.33,1.241,1.31,187138,76.7999999999998,79.7999999999998,74.4599999999999,78.5999999999998,3118.96666666667,0.0,1.0
2018-02-09,1.23,1.27,1.15,1.27,317579,73.7999999999998,76.1999999999998,68.9999999999999,76.1999999999998,5292.98333333335,0.0,1.0
2018-02-12,1.25,1.27,1.19,1.21,374697,74.9999999999998,76.1999999999998,71.3999999999998,72.5999999999999,6244.95000000002,0.0,1.0
2018-02-13,1.56,2.38,1.54,1.77,26996773,93.5999999999998,142.8,92.3999999999998,106.2,449946.216666668,0.0,1.0
2018-02-14,1.39,1.55,1.37,1.55,3147354,83.3999999999998,92.9999999999998,82.1999999999998,92.9999999999998,52455.9000000001,0.0,1.0
2018-02-15,1.39,1.44,1.35,1.41,1205516,83.3999999999998,86.3999999999998,80.9999999999998,84.5999999999998,20091.9333333334,0.0,1.0
2018-02-16,1.6,1.77,1.4,1.4,5523606,95.9999999999998,106.2,83.9999999999998,83.9999999999998,92060.1000000002,0.0,1.0
2018-02-20,1.56,1.67,1.503,1.6,1532884,93.5999999999998,100.2,90.1799999999998,95.9999999999998,25548.0666666667,0.0,1.0
2018-02-21,1.54,1.6,1.46,1.55,696215,92.3999999999998,95.9999999999998,87.5999999999998,92.9999999999998,11603.5833333334,0.0,1.0
2018-02-22,1.675,1.68,1.54,1.55,1356860,100.5,100.8,92.3999999999998,92.9999999999998,22614.3333333333,0.0,1.0
2018-02-23,1.74,1.81,1.62,1.66,1468485,104.4,108.6,97.1999999999998,99.5999999999998,24474.75,0.0,1.0
2018-02-26,1.75,1.839,1.69,1.74,609399,105.0,110.34,101.4,104.4,10156.65,0.0,1.0
2018-02-27,1.7,1.79,1.61,1.78,547488,102.0,107.4,96.5999999999998,106.8,9124.8,0.0,1.0
2018-02-28,1.72,1.73,1.621,1.7,304754,103.2,103.8,97.2599999999998,102.0,5079.23333333333,0.0,1.0
2018-03-01,1.99,2.039,1.681,1.7,1954179,119.4,122.34,100.86,102.0,32569.65,0.0,1.0
2018-03-02,1.95,2.05,1.86,1.97,1085434,117.0,123.0,111.6,118.2,18090.5666666667,0.0,1.0
2018-03-05,1.96,2.05,1.931,1.95,754836,117.6,123.0,115.86,117.0,12580.6,0.0,1.0
2018-03-06,2.03,2.1,1.821,1.99,928630,121.8,126.0,109.26,119.4,15477.1666666667,0.0,1.0
2018-03-07,2.04,2.05,1.92,2.01,398298,122.4,123.0,115.2,120.6,6638.3,0.0,1.0
2018-03-08,2.03,2.09,1.98,2.04,526889,121.8,125.4,118.8,122.4,8781.48333333333,0.0,1.0
2018-03-09,2.05,2.07,2.02,2.04,369912,123.0,124.2,121.2,122.4,6165.2,0.0,1.0
2018-03-12,2.05,2.11,2.02,2.05,495471,123.0,126.6,121.2,123.0,8257.85,0.0,1.0
2018-03-13,1.98,2.11,1.93,2.05,411060,118.8,126.6,115.8,123.0,6851,0.0,1.0
2018-03-14,1.92,1.99,1.91,1.97,277225,115.2,119.4,114.6,118.2,4620.41666666667,0.0,1.0
2018-03-15,1.94,1.996,1.909,1.94,416494,116.4,119.76,114.54,116.4,6941.56666666667,0.0,1.0
2018-03-16,1.96,2.18,1.94,2.05,1231410,117.6,130.8,116.4,123.0,20523.5,0.0,1.0
2018-03-19,1.94,2.02,1.864,1.95,359733,116.4,121.2,111.84,117.0,5995.55,0.0,1.0
2018-03-20,2.0,2.05,1.88,1.93,357343,120.0,123.0,112.8,115.8,5955.71666666667,0.0,1.0
2018-03-21,2.05,2.07,2.02,2.05,313219,123.0,124.2,121.2,123.0,5220.31666666667,0.0,1.0
2018-03-22,2.03,2.069,2.0,2.04,246271,121.8,124.14,120.0,122.4,4104.51666666667,0.0,1.0
2018-03-23,1.92,2.04,1.9,2.04,394145,115.2,122.4,114.0,122.4,6569.08333333333,0.0,1.0
2018-03-26,1.95,1.97,1.77,1.95,286265,117.0,118.2,106.2,117.0,4771.08333333333,0.0,1.0
2018-03-27,1.86,1.968,1.851,1.95,189992,111.6,118.08,111.06,117.0,3166.53333333333,0.0,1.0
2018-03-28,1.8,1.88,1.74,1.86,371625,108.0,112.8,104.4,111.6,6193.75,0.0,1.0
2018-03-29,1.81,1.86,1.76,1.79,183586,108.6,111.6,105.6,107.4,3059.76666666667,0.0,1.0
2018-04-02,1.76,1.82,1.75,1.8,198577,105.6,109.2,105.0,108.0,3309.61666666667,0.0,1.0
2018-04-03,1.76,1.85,1.68,1.79,226975,105.6,111.0,100.8,107.4,3782.91666666667,0.0,1.0
2018-04-04,1.8,1.82,1.7,1.72,171379,108.0,109.2,102.0,103.2,2856.31666666667,0.0,1.0
2018-04-05,1.76,1.886,1.76,1.78,205326,105.6,113.16,105.6,106.8,3422.1,0.0,1.0
2018-04-06,1.77,1.829,1.75,1.76,101316,106.2,109.74,105.0,105.6,1688.6,0.0,1.0
2018-04-09,1.76,1.8,1.74,1.79,133599,105.6,108.0,104.4,107.4,2226.65,0.0,1.0
2018-04-10,1.82,1.84,1.73,1.73,150903,109.2,110.4,103.8,103.8,2515.05,0.0,1.0
2018-04-11,1.79,1.87,1.765,1.79,105871,107.4,112.2,105.9,107.4,1764.51666666667,0.0,1.0
2018-04-12,1.85,1.865,1.81,1.82,136409,111.0,111.9,108.6,109.2,2273.48333333333,0.0,1.0
2018-04-13,1.82,1.86,1.801,1.86,106568,109.2,111.6,108.06,111.6,1776.13333333333,0.0,1.0
2018-04-16,1.79,1.84,1.79,1.84,127635,107.4,110.4,107.4,110.4,2127.25,0.0,1.0
2018-04-17,1.78,1.84,1.73,1.79,327040,106.8,110.4,103.8,107.4,5450.66666666667,0.0,1.0
2018-04-18,1.81,1.85,1.75,1.76,237299,108.6,111.0,105.0,105.6,3954.98333333333,0.0,1.0
2018-04-19,1.72,1.84,1.72,1.82,265673,103.2,110.4,103.2,109.2,4427.88333333333,0.0,1.0
2018-04-20,1.66,1.75,1.65,1.73,224760,99.5999999999998,105.0,98.9999999999998,103.8,3746.00000000001,0.0,1.0
2018-04-23,1.65,1.68,1.64,1.67,61914,98.9999999999998,100.8,98.3999999999998,100.2,1031.9,0.0,1.0
2018-04-24,1.64,1.66,1.55,1.66,379898,98.3999999999998,99.5999999999998,92.9999999999998,99.5999999999998,6331.63333333335,0.0,1.0
2018-04-25,1.61,1.65,1.575,1.63,258213,96.5999999999998,98.9999999999998,94.4999999999998,97.7999999999998,4303.55000000001,0.0,1.0
2018-04-26,1.61,1.7,1.57,1.63,415964,96.5999999999998,102.0,94.1999999999998,97.7999999999998,6932.73333333335,0.0,1.0
2018-04-27,1.65,1.73,1.61,1.61,321256,98.9999999999998,103.8,96.5999999999998,96.5999999999998,5354.26666666668,0.0,1.0
2018-04-30,1.62,1.72,1.61,1.68,113451,97.1999999999998,103.2,96.5999999999998,100.8,1890.85,0.0,1.0
2018-05-01,1.6,1.639,1.57,1.63,131905,95.9999999999998,98.3399999999998,94.1999999999998,97.7999999999998,2198.41666666667,0.0,1.0
2018-05-02,1.6,1.65,1.571,1.59,134034,95.9999999999998,98.9999999999998,94.2599999999998,95.3999999999998,2233.9,0.0,1.0
2018-05-03,1.6,1.719,1.58,1.61,74746,95.9999999999998,103.14,94.7999999999998,96.5999999999998,1245.76666666667,0.0,1.0
2018-05-04,1.63,1.7,1.581,1.59,77742,97.7999999999998,102.0,94.8599999999998,95.3999999999998,1295.7,0.0,1.0
2018-05-07,1.7,1.74,1.67,1.7,357327,102.0,104.4,100.2,102.0,5955.45,0.0,1.0
2018-05-08,1.67,1.73,1.65,1.71,182975,100.2,103.8,98.9999999999998,102.6,3049.58333333333,0.0,1.0
2018-05-09,1.79,1.81,1.66,1.67,523135,107.4,108.6,99.5999999999998,100.2,8718.91666666667,0.0,1.0
2018-05-10,1.63,1.75,1.56,1.72,512874,97.7999999999998,105.0,93.5999999999998,103.2,8547.90000000002,0.0,1.0
2018-05-11,1.63,1.67,1.57,1.67,170956,97.7999999999998,100.2,94.1999999999998,100.2,2849.26666666667,0.0,1.0
2018-05-14,1.64,1.67,1.6,1.64,116771,98.3999999999998,100.2,95.9999999999998,98.3999999999998,1946.18333333334,0.0,1.0
2018-05-15,1.6,1.64,1.59,1.64,153861,95.9999999999998,98.3999999999998,95.3999999999998,98.3999999999998,2564.35000000001,0.0,1.0
2018-05-16,1.6,1.61,1.59,1.59,144044,95.9999999999998,96.5999999999998,95.3999999999998,95.3999999999998,2400.73333333334,0.0,1.0
2018-05-17,1.59,1.61,1.577,1.6,90921,95.3999999999998,96.5999999999998,94.6199999999998,95.9999999999998,1515.35,0.0,1.0
2018-05-18,1.62,1.63,1.57,1.57,96804,97.1999999999998,97.7999999999998,94.1999999999998,94.1999999999998,1613.4,0.0,1.0
2018-05-21,1.63,1.65,1.61,1.64,58614,97.7999999999998,98.9999999999998,96.5999999999998,98.3999999999998,976.900000000002,0.0,1.0
2018-05-22,1.59,1.64,1.58,1.63,63152,95.3999999999998,98.3999999999998,94.7999999999998,97.7999999999998,1052.53333333334,0.0,1.0
2018-05-23,1.58,1.62,1.58,1.6,59827,94.7999999999998,97.1999999999998,94.7999999999998,95.9999999999998,997.116666666669,0.0,1.0
2018-05-24,1.6058,1.61,1.57,1.6,95682,96.3479999999998,96.5999999999998,94.1999999999998,95.9999999999998,1594.7,0.0,1.0
2018-05-25,1.59,1.611,1.56,1.6,125240,95.3999999999998,96.6599999999998,93.5999999999998,95.9999999999998,2087.33333333334,0.0,1.0
2018-05-29,1.64,1.64,1.58,1.59,118536,98.3999999999998,98.3999999999998,94.7999999999998,95.3999999999998,1975.6,0.0,1.0
2018-05-30,1.68,1.7194,1.59,1.64,266503,100.8,103.164,95.3999999999998,98.3999999999998,4441.71666666667,0.0,1.0
2018-05-31,1.74,1.75,1.67,1.67,155148,104.4,105.0,100.2,100.2,2585.8,0.0,1.0
2018-06-01,1.73,1.76,1.67,1.76,161553,103.8,105.6,100.2,105.6,2692.55,0.0,1.0
2018-06-04,1.72,1.76,1.659,1.73,233841,103.2,105.6,99.5399999999998,103.8,3897.35,0.0,1.0
2018-06-05,1.58,1.68,1.56,1.65,304716,94.7999999999998,100.8,93.5999999999998,98.9999999999998,5078.60000000001,0.0,1.0
2018-06-06,1.56,1.64,1.56,1.58,282713,93.5999999999998,98.3999999999998,93.5999999999998,94.7999999999998,4711.88333333334,0.0,1.0
2018-06-07,1.48,1.59,1.47,1.57,310116,88.7999999999998,95.3999999999998,88.1999999999998,94.1999999999998,5168.60000000001,0.0,1.0
2018-06-08,1.48,1.59,1.47,1.56,354994,88.7999999999998,95.3999999999998,88.1999999999998,93.5999999999998,5916.56666666668,0.0,1.0
2018-06-11,1.48,1.51,1.45,1.51,153639,88.7999999999998,90.5999999999998,86.9999999999998,90.5999999999998,2560.65000000001,0.0,1.0
2018-06-12,1.44,1.5,1.423,1.47,220737,86.3999999999998,89.9999999999998,85.3799999999998,88.1999999999998,3678.95000000001,0.0,1.0
2018-06-13,1.35,1.47,1.33,1.39,717894,80.9999999999998,88.1999999999998,79.7999999999998,83.3999999999998,11964.9,0.0,1.0
2018-06-14,1.38,1.4,1.33,1.35,207411,82.7999999999998,83.9999999999998,79.7999999999998,80.9999999999998,3456.85000000001,0.0,1.0
2018-06-15,1.34,1.4,1.32,1.38,253673,80.3999999999998,83.9999999999998,79.1999999999998,82.7999999999998,4227.88333333334,0.0,1.0
2018-06-18,1.06,1.35,1.0,1.31,2351384,63.5999999999999,80.9999999999998,59.9999999999999,78.5999999999998,39189.7333333334,0.0,1.0
2018-06-19,1.02,1.23,1.02,1.09,2569091,61.1999999999999,73.7999999999998,61.1999999999999,65.3999999999999,42818.1833333334,0.0,1.0
2018-06-20,0.87,0.93,0.86,0.919,9162066,52.1999999999999,55.7999999999999,51.5999999999999,55.1399999999999,152701.1,0.0,1.0
2018-06-21,0.87,0.92,0.861,0.886,1648927,52.1999999999999,55.1999999999999,51.6599999999999,53.1599999999999,27482.1166666667,0.0,1.0
2018-06-22,0.91,0.91,0.864,0.88,1029272,54.5999999999999,54.5999999999999,51.8399999999999,52.7999999999999,17154.5333333334,0.0,1.0
2018-06-25,0.95,0.97,0.9,0.9,2767954,56.9999999999999,58.1999999999999,53.9999999999999,53.9999999999999,46132.5666666667,0.0,1.0
2018-06-26,0.94,0.98,0.9,0.98,1559027,56.3999999999999,58.7999999999999,53.9999999999999,58.7999999999999,25983.7833333334,0.0,1.0
2018-06-27,0.929,0.97,0.91,0.95,619126,55.7399999999999,58.1999999999999,54.5999999999999,56.9999999999999,10318.7666666667,0.0,1.0
2018-06-28,0.92,0.946,0.876,0.946,866270,55.1999999999999,56.7599999999999,52.5599999999999,56.7599999999999,14437.8333333334,0.0,1.0
2018-06-29,0.959,1.04,0.91,0.94,3081756,57.5399999999999,62.3999999999999,54.5999999999999,56.3999999999999,51362.6000000001,0.0,1.0
2018-07-02,0.89,0.964,0.86,0.961,1143822,53.3999999999999,57.8399999999999,51.5999999999999,57.6599999999999,19063.7,0.0,1.0
2018-07-03,0.91,0.938,0.87,0.896,495996,54.5999999999999,56.2799999999999,52.1999999999999,53.7599999999999,8266.60000000001,0.0,1.0
2018-07-05,0.8741,0.91,0.8621,0.891,654753,52.4459999999999,54.5999999999999,51.7259999999999,53.4599999999999,10912.55,0.0,1.0
2018-07-06,0.85,0.88,0.84,0.874,695291,50.9999999999999,52.7999999999999,50.3999999999999,52.4399999999999,11588.1833333334,0.0,1.0
2018-07-09,0.879,0.93,0.827,0.93,990799,52.7399999999999,55.7999999999999,49.6199999999999,55.7999999999999,16513.3166666667,0.0,1.0
2018-07-10,0.855,0.904,0.84,0.904,764070,51.2999999999999,54.2399999999999,50.3999999999999,54.2399999999999,12734.5,0.0,1.0
2018-07-11,0.82,0.868,0.82,0.868,817214,49.1999999999999,52.0799999999999,49.1999999999999,52.0799999999999,13620.2333333334,0.0,1.0
2018-07-12,0.879,0.88,0.78,0.82,1096298,52.7399999999999,52.7999999999999,46.7999999999999,49.1999999999999,18271.6333333334,0.0,1.0
2018-07-13,0.85,0.88,0.831,0.88,315073,50.9999999999999,52.7999999999999,49.8599999999999,52.7999999999999,5251.21666666668,0.0,1.0
2018-07-16,0.82,0.89,0.805,0.89,784873,49.1999999999999,53.3999999999999,48.2999999999999,53.3999999999999,13081.2166666667,0.0,1.0
2018-07-17,0.788,0.839,0.785,0.839,655111,47.2799999999999,50.3399999999999,47.0999999999999,50.3399999999999,10918.5166666667,0.0,1.0
2018-07-18,0.774,0.807,0.75,0.8,979769,46.4399999999999,48.4199999999999,44.9999999999999,47.9999999999999,16329.4833333334,0.0,1.0
2018-07-19,0.752,0.789,0.74,0.774,490646,45.1199999999999,47.3399999999999,44.3999999999999,46.4399999999999,8177.43333333335,0.0,1.0
2018-07-20,0.746,0.79,0.745,0.772,819260,44.7599999999999,47.3999999999999,44.6999999999999,46.3199999999999,13654.3333333334,0.0,1.0
2018-07-23,0.727,0.79,0.711,0.755,1149459,43.6199999999999,47.3999999999999,42.6599999999999,45.2999999999999,19157.65,0.0,1.0
2018-07-24,0.668,0.735,0.661,0.727,1796146,40.0799999999999,44.0999999999999,39.6599999999999,43.6199999999999,29935.7666666667,0.0,1.0
2018-07-25,0.7,0.71,0.661,0.676,804675,41.9999999999999,42.5999999999999,39.6599999999999,40.5599999999999,13411.25,0.0,1.0
2018-07-26,0.742,0.76,0.682,0.71,883018,44.5199999999999,45.5999999999999,40.9199999999999,42.5999999999999,14716.9666666667,0.0,1.0
2018-07-27,0.695,0.731,0.675,0.73,489635,41.6999999999999,43.8599999999999,40.4999999999999,43.7999999999999,8160.58333333335,0.0,1.0
2018-07-30,0.67,0.7,0.67,0.698,413682,40.1999999999999,41.9999999999999,40.1999999999999,41.8799999999999,6894.70000000002,0.0,1.0
2018-07-31,0.69,0.719,0.66,0.677,582663,41.3999999999999,43.1399999999999,39.5999999999999,40.6199999999999,9711.05000000002,0.0,1.0
2018-08-01,0.645,0.711,0.634,0.711,738517,38.6999999999999,42.6599999999999,38.0399999999999,42.6599999999999,12308.6166666667,0.0,1.0
2018-08-02,0.62,0.68,0.615,0.653,1132366,37.1999999999999,40.7999999999999,36.8999999999999,39.1799999999999,18872.7666666667,0.0,1.0
2018-08-03,0.63,0.664,0.61,0.65,1181707,37.7999999999999,39.8399999999999,36.5999999999999,38.9999999999999,19695.1166666667,0.0,1.0
2018-08-06,0.63,0.66,0.612,0.643,778902,37.7999999999999,39.5999999999999,36.7199999999999,38.5799999999999,12981.7,0.0,1.0
2018-08-07,0.645,0.656,0.62,0.65,363269,38.6999999999999,39.3599999999999,37.1999999999999,38.9999999999999,6054.48333333335,0.0,1.0
2018-08-08,0.704,0.73,0.628,0.657,1048928,42.2399999999999,43.7999999999999,37.6799999999999,39.4199999999999,17482.1333333334,0.0,1.0
2018-08-09,0.694,0.73,0.615,0.73,1038805,41.6399999999999,43.7999999999999,36.8999999999999,43.7999999999999,17313.4166666667,0.0,1.0
2018-08-10,0.672,0.739,0.655,0.677,574673,40.3199999999999,44.3399999999999,39.2999999999999,40.6199999999999,9577.88333333336,0.0,1.0
2018-08-13,0.653,0.68,0.63,0.671,472938,39.1799999999999,40.7999999999999,37.7999999999999,40.2599999999999,7882.30000000002,0.0,1.0
2018-08-14,0.652,0.67,0.63,0.641,423911,39.1199999999999,40.1999999999999,37.7999999999999,38.4599999999999,7065.18333333335,0.0,1.0
2018-08-15,0.652,0.67,0.641,0.667,194392,39.1199999999999,40.1999999999999,38.4599999999999,40.0199999999999,3239.86666666668,0.0,1.0
2018-08-16,0.652,0.66,0.64,0.658,220667,39.1199999999999,39.5999999999999,38.3999999999999,39.4799999999999,3677.78333333334,0.0,1.0
2018-08-17,0.65,0.68,0.65,0.658,136243,38.9999999999999,40.7999999999999,38.9999999999999,39.4799999999999,2270.71666666667,0.0,1.0
2018-08-20,0.64,0.657,0.61,0.64,741185,38.3999999999999,39.4199999999999,36.5999999999999,38.3999999999999,12353.0833333334,0.0,1.0
2018-08-21,0.645,0.649,0.638,0.649,241132,38.6999999999999,38.9399999999999,38.2799999999999,38.9399999999999,4018.86666666668,0.0,1.0
2018-08-22,0.656,0.69,0.64,0.647,569140,39.3599999999999,41.3999999999999,38.3999999999999,38.8199999999999,9485.66666666669,0.0,1.0
2018-08-23,0.703,0.71,0.651,0.68,1416190,42.1799999999999,42.5999999999999,39.0599999999999,40.7999999999999,23603.1666666667,0.0,1.0
2018-08-24,0.712,0.75,0.689,0.72,1695660,42.7199999999999,44.9999999999999,41.3399999999999,43.1999999999999,28261.0000000001,0.0,1.0
2018-08-27,0.723,0.75,0.69,0.73,1270104,43.3799999999999,44.9999999999999,41.3999999999999,43.7999999999999,21168.4,0.0,1.0
2018-08-28,0.72,0.74,0.703,0.74,491957,43.1999999999999,44.3999999999999,42.1799999999999,44.3999999999999,8199.28333333335,0.0,1.0
2018-08-29,0.776,0.78,0.71,0.728,783718,46.5599999999999,46.7999999999999,42.5999999999999,43.6799999999999,13061.9666666667,0.0,1.0
2018-08-30,0.797,0.836,0.75,0.78,3076460,47.8199999999999,50.1599999999999,44.9999999999999,46.7999999999999,51274.3333333334,0.0,1.0
2018-08-31,0.71,0.82,0.709,0.82,2325963,42.5999999999999,49.1999999999999,42.5399999999999,49.1999999999999,38766.0500000001,0.0,1.0
2018-09-04,0.72,0.73,0.66,0.723,2197811,43.1999999999999,43.7999999999999,39.5999999999999,43.3799999999999,36630.1833333334,0.0,1.0
2018-09-05,0.758,0.77,0.71,0.75,1527430,45.4799999999999,46.1999999999999,42.5999999999999,44.9999999999999,25457.1666666667,0.0,1.0
2018-09-06,0.742,0.8,0.715,0.8,886991,44.5199999999999,47.9999999999999,42.8999999999999,47.9999999999999,14783.1833333334,0.0,1.0
2018-09-07,0.707,0.754,0.68,0.754,1150452,42.4199999999999,45.2399999999999,40.7999999999999,45.2399999999999,19174.2,0.0,1.0
2018-09-10,0.74,0.74,0.666,0.71,1619007,44.3999999999999,44.3999999999999,39.9599999999999,42.5999999999999,26983.4500000001,0.0,1.0
2018-09-11,0.7793,0.78,0.726,0.74,883895,46.7579999999999,46.7999999999999,43.5599999999999,44.3999999999999,14731.5833333334,0.0,1.0
2018-09-12,0.8,0.82,0.74,0.769,986555,47.9999999999999,49.1999999999999,44.3999999999999,46.1399999999999,16442.5833333334,0.0,1.0
2018-09-13,0.821,0.83,0.78,0.8,882582,49.2599999999999,49.7999999999999,46.7999999999999,47.9999999999999,14709.7,0.0,1.0
2018-09-14,0.761,0.85,0.752,0.815,1270040,45.6599999999999,50.9999999999999,45.1199999999999,48.8999999999999,21167.3333333334,0.0,1.0
2018-09-17,0.761,0.789,0.75,0.77,585584,45.6599999999999,47.3399999999999,44.9999999999999,46.1999999999999,9759.73333333336,0.0,1.0
2018-09-18,0.77,0.789,0.751,0.775,230179,46.1999999999999,47.3399999999999,45.0599999999999,46.4999999999999,3836.31666666667,0.0,1.0
2018-09-19,0.814,0.84,0.78,0.81,2754244,48.8399999999999,50.3999999999999,46.7999999999999,48.5999999999999,45904.0666666668,0.0,1.0
2018-09-20,0.83,0.855,0.82,0.83,1320715,49.7999999999999,51.2999999999999,49.1999999999999,49.7999999999999,22011.9166666667,0.0,1.0
2018-09-21,0.844,0.844,0.79,0.83,1127559,50.6399999999999,50.6399999999999,47.3999999999999,49.7999999999999,18792.65,0.0,1.0
2018-09-24,0.85,0.88,0.83,0.84,2281672,50.9999999999999,52.7999999999999,49.7999999999999,50.3999999999999,38027.8666666667,0.0,1.0
2018-09-25,0.872,0.88,0.84,0.86,1728714,52.3199999999999,52.7999999999999,50.3999999999999,51.5999999999999,28811.9000000001,0.0,1.0
2018-09-26,0.824,0.867,0.79,0.86,1680268,49.4399999999999,52.0199999999999,47.3999999999999,51.5999999999999,28004.4666666667,0.0,1.0
2018-09-27,0.823,0.83,0.81,0.819,567589,49.3799999999999,49.7999999999999,48.5999999999999,49.1399999999999,9459.81666666668,0.0,1.0
2018-09-28,0.8,0.84,0.8,0.82,569665,47.9999999999999,50.3999999999999,47.9999999999999,49.1999999999999,9494.41666666669,0.0,1.0
2018-10-01,0.837,0.87,0.79,0.81,3107844,50.2199999999999,52.1999999999999,47.3999999999999,48.5999999999999,51797.4000000001,0.0,1.0
2018-10-02,0.85,0.86,0.81,0.837,1296747,50.9999999999999,51.5999999999999,48.5999999999999,50.2199999999999,21612.45,0.0,1.0
2018-10-03,0.777,0.88,0.754,0.88,3013191,46.6199999999999,52.7999999999999,45.2399999999999,52.7999999999999,50219.8500000001,0.0,1.0
2018-10-04,0.759,0.799,0.752,0.79,1194635,45.5399999999999,47.9399999999999,45.1199999999999,47.3999999999999,19910.5833333334,0.0,1.0
2018-10-05,0.74,0.79,0.737,0.79,674860,44.3999999999999,47.3999999999999,44.2199999999999,47.3999999999999,11247.6666666667,0.0,1.0
2018-10-08,0.77,0.776,0.746,0.756,653832,46.1999999999999,46.5599999999999,44.7599999999999,45.3599999999999,10897.2,0.0,1.0
2018-10-09,0.76,0.775,0.74,0.77,514790,45.5999999999999,46.4999999999999,44.3999999999999,46.1999999999999,8579.83333333335,0.0,1.0
2018-10-10,0.726,0.76,0.72,0.75,699216,43.5599999999999,45.5999999999999,43.1999999999999,44.9999999999999,11653.6,0.0,1.0
2018-10-11,0.724,0.747,0.71,0.72,511440,43.4399999999999,44.8199999999999,42.5999999999999,43.1999999999999,8524.00000000002,0.0,1.0
2018-10-12,0.72,0.744,0.67,0.744,722401,43.1999999999999,44.6399999999999,40.1999999999999,44.6399999999999,12040.0166666667,0.0,1.0
2018-10-15,0.676,0.72,0.63,0.72,2423577,40.5599999999999,43.1999999999999,37.7999999999999,43.1999999999999,40392.9500000001,0.0,1.0
2018-10-16,0.662,0.714,0.65,0.671,883447,39.7199999999999,42.8399999999999,38.9999999999999,40.2599999999999,14724.1166666667,0.0,1.0
2018-10-17,0.638,0.669,0.63,0.66,1313704,38.2799999999999,40.1399999999999,37.7999999999999,39.5999999999999,21895.0666666667,0.0,1.0
2018-10-18,0.692,0.7,0.63,0.638,832316,41.5199999999999,41.9999999999999,37.7999999999999,38.2799999999999,13871.9333333334,0.0,1.0
2018-10-19,0.7,0.72,0.685,0.7,542695,41.9999999999999,43.1999999999999,41.0999999999999,41.9999999999999,9044.91666666669,0.0,1.0
2018-10-22,0.68,0.71,0.68,0.71,275639,40.7999999999999,42.5999999999999,40.7999999999999,42.5999999999999,4593.98333333334,0.0,1.0
2018-10-23,0.67,0.68,0.65,0.675,451305,40.1999999999999,40.7999999999999,38.9999999999999,40.4999999999999,7521.75000000002,0.0,1.0
2018-10-24,0.68,0.68,0.635,0.65,648954,40.7999999999999,40.7999999999999,38.0999999999999,38.9999999999999,10815.9,0.0,1.0
2018-10-25,0.649,0.684,0.64,0.684,341586,38.9399999999999,41.0399999999999,38.3999999999999,41.0399999999999,5693.10000000001,0.0,1.0
2018-10-26,0.65,0.66,0.621,0.63,543744,38.9999999999999,39.5999999999999,37.2599999999999,37.7999999999999,9062.40000000002,0.0,1.0
2018-10-29,0.635,0.665,0.62,0.66,348626,38.0999999999999,39.8999999999999,37.1999999999999,39.5999999999999,5810.43333333335,0.0,1.0
2018-10-30,0.631,0.65,0.615,0.635,404143,37.8599999999999,38.9999999999999,36.8999999999999,38.0999999999999,6735.71666666668,0.0,1.0
2018-10-31,0.643,0.643,0.62,0.641,357839,38.5799999999999,38.5799999999999,37.1999999999999,38.4599999999999,5963.98333333335,0.0,1.0
2018-11-01,0.685,0.688,0.627,0.643,487990,41.0999999999999,41.2799999999999,37.6199999999999,38.5799999999999,8133.16666666669,0.0,1.0
2018-11-02,0.66,0.7,0.65,0.7,464288,39.5999999999999,41.9999999999999,38.9999999999999,41.9999999999999,7738.13333333335,0.0,1.0
2018-11-05,0.66,0.68,0.65,0.661,213146,39.5999999999999,40.7999999999999,38.9999999999999,39.6599999999999,3552.43333333334,0.0,1.0
2018-11-06,0.673,0.675,0.65,0.666,116540,40.3799999999999,40.4999999999999,38.9999999999999,39.9599999999999,1942.33333333334,0.0,1.0
2018-11-07,0.68,0.695,0.666,0.675,242846,40.7999999999999,41.6999999999999,39.9599999999999,40.4999999999999,4047.43333333334,0.0,1.0
2018-11-08,0.7,0.72,0.66,0.66,464901,41.9999999999999,43.1999999999999,39.5999999999999,39.5999999999999,7748.35000000002,0.0,1.0
2018-11-09,0.69,0.71,0.682,0.705,181236,41.3999999999999,42.5999999999999,40.9199999999999,42.2999999999999,3020.60000000001,0.0,1.0
2018-11-12,0.645,0.71,0.64,0.69,226148,38.6999999999999,42.5999999999999,38.3999999999999,41.3999999999999,3769.13333333334,0.0,1.0
2018-11-13,0.658,0.68,0.621,0.659,391709,39.4799999999999,40.7999999999999,37.2599999999999,39.5399999999999,6528.48333333335,0.0,1.0
2018-11-14,0.64,0.67,0.62,0.641,280829,38.3999999999999,40.1999999999999,37.1999999999999,38.4599999999999,4680.48333333335,0.0,1.0
2018-11-15,0.642,0.65,0.625,0.64,356780,38.5199999999999,38.9999999999999,37.4999999999999,38.3999999999999,5946.33333333335,0.0,1.0
2018-11-16,0.624,0.66,0.599,0.659,523877,37.4399999999999,39.5999999999999,35.9399999999999,39.5399999999999,8731.28333333336,0.0,1.0
2018-11-19,0.601,0.648,0.6,0.625,308168,36.0599999999999,38.8799999999999,35.9999999999999,37.4999999999999,5136.13333333335,0.0,1.0
2018-11-20,0.58,0.62,0.571,0.618,592620,34.7999999999999,37.1999999999999,34.2599999999999,37.0799999999999,9877.00000000003,0.0,1.0
2018-11-21,0.588,0.601,0.53,0.565,647393,35.2799999999999,36.0599999999999,31.7999999999999,33.8999999999999,10789.8833333334,0.0,1.0
2018-11-23,0.5702,0.617,0.57,0.61,310432,34.2119999999999,37.0199999999999,34.1999999999999,36.5999999999999,5173.86666666668,0.0,1.0
2018-11-26,0.58,0.59,0.55,0.58,327233,34.7999999999999,35.3999999999999,32.9999999999999,34.7999999999999,5453.88333333335,0.0,1.0
2018-11-27,0.6,0.633,0.57,0.6,391137,35.9999999999999,37.9799999999999,34.1999999999999,35.9999999999999,6518.95000000002,0.0,1.0
2018-11-28,0.627,0.65,0.59,0.591,322534,37.6199999999999,38.9999999999999,35.3999999999999,35.4599999999999,5375.56666666668,0.0,1.0
2018-11-29,0.659,0.659,0.63,0.65,398874,39.5399999999999,39.5399999999999,37.7999999999999,38.9999999999999,6647.90000000002,0.0,1.0
2018-11-30,0.623,0.659,0.623,0.658,317683,37.3799999999999,39.5399999999999,37.3799999999999,39.4799999999999,5294.71666666668,0.0,1.0
2018-12-03,0.65,0.656,0.63,0.638,267927,38.9999999999999,39.3599999999999,37.7999999999999,38.2799999999999,4465.45000000001,0.0,1.0
2018-12-04,0.625,0.655,0.6,0.655,132712,37.4999999999999,39.2999999999999,35.9999999999999,39.2999999999999,2211.86666666667,0.0,1.0
2018-12-06,0.595,0.6445,0.5612,0.6,200742,35.6999999999999,38.6699999999999,33.6719999999999,35.9999999999999,3345.70000000001,0.0,1.0
2018-12-07,0.6,0.63,0.575,0.575,225667,35.9999999999999,37.7999999999999,34.4999999999999,34.4999999999999,3761.11666666668,0.0,1.0
2018-12-10,0.6,0.62,0.58,0.613,418215,35.9999999999999,37.1999999999999,34.7999999999999,36.7799999999999,6970.25000000002,0.0,1.0
2018-12-11,0.615,0.63,0.57,0.61,244366,36.8999999999999,37.7999999999999,34.1999999999999,36.5999999999999,4072.76666666668,0.0,1.0
2018-12-12,0.611,0.625,0.6,0.6,303344,36.6599999999999,37.4999999999999,35.9999999999999,35.9999999999999,5055.73333333335,0.0,1.0
2018-12-13,0.625,0.65,0.6,0.61,374291,37.4999999999999,38.9999999999999,35.9999999999999,36.5999999999999,6238.18333333335,0.0,1.0
2018-12-14,0.592,0.625,0.57,0.62,323543,35.5199999999999,37.4999999999999,34.1999999999999,37.1999999999999,5392.38333333335,0.0,1.0
2018-12-17,0.53,0.5999,0.52,0.59,568254,31.7999999999999,35.9939999999999,31.1999999999999,35.3999999999999,9470.90000000003,0.0,1.0
2018-12-18,0.534,0.56,0.51,0.54,480047,32.0399999999999,33.5999999999999,30.5999999999999,32.3999999999999,8000.78333333336,0.0,1.0
2018-12-19,0.5199,0.57,0.51,0.55,729103,31.1939999999999,34.1999999999999,30.5999999999999,32.9999999999999,12151.7166666667,0.0,1.0
2018-12-20,0.501,0.53,0.49,0.511,726878,30.0599999999999,31.7999999999999,29.3999999999999,30.6599999999999,12114.6333333334,0.0,1.0
2018-12-21,0.45,0.519,0.43,0.501,1400640,26.9999999999999,31.1399999999999,25.7999999999999,30.0599999999999,23344.0000000001,0.0,1.0
2018-12-24,0.417,0.483,0.383,0.483,699552,25.0199999999999,28.9799999999999,22.98,28.9799999999999,11659.2,0.0,1.0
2018-12-26,0.397,0.44,0.385,0.405,1069756,23.82,26.3999999999999,23.1,24.3,17829.2666666667,0.0,1.0
2018-12-27,0.4,0.42,0.36,0.399,1495939,24.0,25.1999999999999,21.6,23.94,24932.3166666667,0.0,1.0
2018-12-28,0.4079,0.4361,0.3878,0.402,876784,24.4739999999999,26.1659999999999,23.268,24.12,14613.0666666667,0.0,1.0
2018-12-31,4.37,4.8,3.8165,4.1,264116,26.2199999999999,28.7999999999999,22.899,24.6,44019.3333333335,0.0,0.1
2019-01-02,4.43,4.69,4.11,4.44,128333,26.5799999999999,28.1399999999999,24.66,26.64,21388.8333333334,0.0,1.0
2019-01-03,4.6,5.31,4.25,4.25,202763,27.5999999999999,31.8599999999999,25.5,25.5,33793.8333333335,0.0,1.0
2019-01-04,4.97,5.08,4.75,4.76,112853,29.8199999999999,30.4799999999999,28.4999999999999,28.5599999999999,18808.8333333334,0.0,1.0
2019-01-07,5.11,5.4,4.93,4.99,118102,30.6599999999999,32.3999999999999,29.5799999999999,29.9399999999999,19683.6666666667,0.0,1.0
2019-01-08,4.98,5.2,4.861,5.15,82915,29.8799999999999,31.1999999999999,29.1659999999999,30.8999999999999,13819.1666666667,0.0,1.0
2019-01-09,5.22,5.24,4.94,5.16,86172,31.3199999999999,31.4399999999999,29.6399999999999,30.9599999999999,14362,0.0,1.0
2019-01-10,5.41,5.67,5.15,5.24,79734,32.4599999999999,34.0199999999999,30.8999999999999,31.4399999999999,13289,0.0,1.0
2019-01-11,5.36,5.4,5.05,5.4,69933,32.1599999999999,32.3999999999999,30.2999999999999,32.3999999999999,11655.5,0.0,1.0
2019-01-14,5.41,5.57,5.13,5.54,172077,32.4599999999999,33.4199999999999,30.7799999999999,33.2399999999999,28679.5000000001,0.0,1.0
2019-01-15,5.5,5.84,5.4,5.55,256245,32.9999999999999,35.0399999999999,32.3999999999999,33.2999999999999,42707.5000000001,0.0,1.0
2019-01-16,6.24,6.69,5.5,5.5,524323,37.4399999999999,40.1399999999999,32.9999999999999,32.9999999999999,87387.1666666669,0.0,1.0
2019-01-17,6.69,6.9,6.32,6.4,361651,40.1399999999999,41.3999999999999,37.9199999999999,38.3999999999999,60275.1666666668,0.0,1.0
2019-01-18,6.62,6.78,6.4,6.68,131442,39.7199999999999,40.6799999999999,38.3999999999999,40.0799999999999,21907.0000000001,0.0,1.0
2019-01-22,6.25,6.65,5.99,6.53,107731,37.4999999999999,39.8999999999999,35.9399999999999,39.1799999999999,17955.1666666667,0.0,1.0
2019-01-23,5.93,6.41,5.83,6.21,92205,35.5799999999999,38.4599999999999,34.9799999999999,37.2599999999999,15367.5,0.0,1.0
2019-01-24,6.08,6.11,5.7,5.89,80274,36.4799999999999,36.6599999999999,34.1999999999999,35.3399999999999,13379,0.0,1.0
2019-01-25,6.18,6.301,5.96,6.04,89870,37.0799999999999,37.8059999999999,35.7599999999999,36.2399999999999,14978.3333333334,0.0,1.0
2019-01-28,5.82,6.15,5.81,6.15,65872,34.9199999999999,36.8999999999999,34.8599999999999,36.8999999999999,10978.6666666667,0.0,1.0
2019-01-29,5.88,6.0,5.8,5.87,28990,35.2799999999999,35.9999999999999,34.7999999999999,35.2199999999999,4831.66666666668,0.0,1.0
2019-01-30,6.16,6.18,5.84,5.96,34189,36.9599999999999,37.0799999999999,35.0399999999999,35.7599999999999,5698.16666666668,0.0,1.0
2019-01-31,6.37,6.46,6.14,6.16,59751,38.2199999999999,38.7599999999999,36.8399999999999,36.9599999999999,9958.50000000003,0.0,1.0
2019-02-01,6.16,6.59,6.05,6.43,66261,36.9599999999999,39.5399999999999,36.2999999999999,38.5799999999999,11043.5,0.0,1.0
2019-02-04,6.15,6.28,6.05,6.22,44543,36.8999999999999,37.6799999999999,36.2999999999999,37.3199999999999,7423.83333333335,0.0,1.0
2019-02-05,6.05,6.31,6.01,6.1,121483,36.2999999999999,37.8599999999999,36.0599999999999,36.5999999999999,20247.1666666667,0.0,1.0
2019-02-06,4.62,4.86,4.617,4.85,1198720,27.7199999999999,29.1599999999999,27.7019999999999,29.0999999999999,199786.666666667,0.0,1.0
2019-02-07,4.5,4.75,4.45,4.53,268909,26.9999999999999,28.4999999999999,26.6999999999999,27.1799999999999,44818.1666666668,0.0,1.0
2019-02-08,4.35,4.48,4.31,4.42,389910,26.0999999999999,26.8799999999999,25.8599999999999,26.5199999999999,64985.0000000002,0.0,1.0
2019-02-11,4.46,4.73,4.39,4.48,363789,26.7599999999999,28.3799999999999,26.3399999999999,26.8799999999999,60631.5000000002,0.0,1.0
2019-02-12,4.45,4.5,4.31,4.47,217570,26.6999999999999,26.9999999999999,25.8599999999999,26.8199999999999,36261.6666666668,0.0,1.0
2019-02-13,4.39,4.51,4.32,4.42,173425,26.3399999999999,27.0599999999999,25.92,26.5199999999999,28904.1666666668,0.0,1.0
2019-02-14,4.43,4.567,4.39,4.39,147815,26.5799999999999,27.4019999999999,26.3399999999999,26.3399999999999,24635.8333333334,0.0,1.0
2019-02-15,4.28,4.52,4.02,4.41,415999,25.6799999999999,27.1199999999999,24.12,26.46,69333.1666666669,0.0,1.0
2019-02-19,4.55,4.58,4.35,4.35,133585,27.2999999999999,27.4799999999999,26.0999999999999,26.0999999999999,22264.1666666667,0.0,1.0
2019-02-20,4.56,4.61,4.49,4.53,73053,27.3599999999999,27.6599999999999,26.9399999999999,27.1799999999999,12175.5,0.0,1.0
2019-02-21,4.8,4.8,4.56,4.59,219991,28.7999999999999,28.7999999999999,27.3599999999999,27.5399999999999,36665.1666666668,0.0,1.0
2019-02-22,4.9,4.95,4.7,4.86,280565,29.3999999999999,29.6999999999999,28.1999999999999,29.1599999999999,46760.8333333335,0.0,1.0
2019-02-25,4.96,5.1,4.9,4.98,183896,29.7599999999999,30.5999999999999,29.3999999999999,29.8799999999999,30649.3333333334,0.0,1.0
2019-02-26,4.97,5.07,4.86,5.07,118322,29.8199999999999,30.4199999999999,29.1599999999999,30.4199999999999,19720.3333333334,0.0,1.0
2019-02-27,4.93,5.025,4.9,4.98,61838,29.5799999999999,30.1499999999999,29.3999999999999,29.8799999999999,10306.3333333334,0.0,1.0
2019-02-28,4.82,4.996,4.62,4.7,97161,28.9199999999999,29.9759999999999,27.7199999999999,28.1999999999999,16193.5000000001,0.0,1.0
2019-03-01,4.9,4.92,4.73,4.82,65396,29.3999999999999,29.5199999999999,28.3799999999999,28.9199999999999,10899.3333333334,0.0,1.0
2019-03-04,4.97,5.06,4.81,5.0,127381,29.8199999999999,30.3599999999999,28.8599999999999,29.9999999999999,21230.1666666667,0.0,1.0
2019-03-05,4.86,5.02,4.76,5.02,76510,29.1599999999999,30.1199999999999,28.5599999999999,30.1199999999999,12751.6666666667,0.0,1.0
2019-03-06,4.82,4.9,4.7,4.82,83750,28.9199999999999,29.3999999999999,28.1999999999999,28.9199999999999,13958.3333333334,0.0,1.0
2019-03-07,5.02,5.05,4.81,4.81,238689,30.1199999999999,30.2999999999999,28.8599999999999,28.8599999999999,39781.5000000001,0.0,1.0
2019-03-08,5.41,5.41,5.0,5.2,441604,32.4599999999999,32.4599999999999,29.9999999999999,31.1999999999999,73600.6666666669,0.0,1.0
2019-03-11,5.61,5.87,5.51,5.77,327160,33.6599999999999,35.2199999999999,33.0599999999999,34.6199999999999,54526.6666666668,0.0,1.0
2019-03-12,5.64,5.78,5.46,5.7,308516,33.8399999999999,34.6799999999999,32.7599999999999,34.1999999999999,51419.3333333335,0.0,1.0
2019-03-13,5.6,5.95,5.57,5.68,206156,33.5999999999999,35.6999999999999,33.4199999999999,34.0799999999999,34359.3333333334,0.0,1.0
2019-03-14,5.8,5.95,5.62,5.95,281413,34.7999999999999,35.6999999999999,33.7199999999999,35.6999999999999,46902.1666666668,0.0,1.0
2019-03-15,6.71,6.715,5.7346,5.81,606518,40.2599999999999,40.2899999999999,34.4075999999999,34.8599999999999,101086.333333334,0.0,1.0
2019-03-18,7.35,7.66,6.7,7.05,722267,44.0999999999999,45.9599999999999,40.1999999999999,42.2999999999999,120377.833333334,0.0,1.0
2019-03-19,7.11,7.4,6.77,7.35,318705,42.6599999999999,44.3999999999999,40.6199999999999,44.0999999999999,53117.5000000001,0.0,1.0
2019-03-20,7.45,7.725,7.17,7.24,336608,44.6999999999999,46.3499999999999,43.0199999999999,43.4399999999999,56101.3333333335,0.0,1.0
2019-03-21,7.46,7.85,7.29,7.38,550636,44.7599999999999,47.0999999999999,43.7399999999999,44.2799999999999,91772.6666666669,0.0,1.0
2019-03-22,7.3,7.63,7.17,7.39,280704,43.7999999999999,45.7799999999999,43.0199999999999,44.3399999999999,46784.0000000001,0.0,1.0
2019-03-25,7.25,7.42,7.05,7.27,206865,43.4999999999999,44.5199999999999,42.2999999999999,43.6199999999999,34477.5000000001,0.0,1.0
2019-03-26,7.13,7.32,7.0,7.3,84111,42.7799999999999,43.9199999999999,41.9999999999999,43.7999999999999,14018.5,0.0,1.0
2019-03-27,7.29,7.35,7.1,7.14,100986,43.7399999999999,44.0999999999999,42.5999999999999,42.8399999999999,16831,0.0,1.0
2019-03-28,7.56,7.72,7.3,7.37,179055,45.3599999999999,46.3199999999999,43.7999999999999,44.2199999999999,29842.5000000001,0.0,1.0
2019-03-29,7.92,7.92,6.99,7.3,275601,47.5199999999999,47.5199999999999,41.9399999999999,43.7999999999999,45933.5000000001,0.0,1.0
2019-04-01,7.68,8.09,7.57,7.92,185404,46.0799999999999,48.5399999999999,45.4199999999999,47.5199999999999,30900.6666666667,0.0,1.0
2019-04-02,7.74,7.84,7.45,7.67,105728,46.4399999999999,47.0399999999999,44.6999999999999,46.0199999999999,17621.3333333334,0.0,1.0
2019-04-03,8.12,8.385,7.682,7.73,235225,48.7199999999999,50.3099999999999,46.0919999999999,46.3799999999999,39204.1666666667,0.0,1.0
2019-04-04,8.37,8.38,8.11,8.21,118377,50.2199999999999,50.2799999999999,48.6599999999999,49.2599999999999,19729.5,0.0,1.0
2019-04-05,8.54,8.67,8.27,8.29,168622,51.2399999999999,52.0199999999999,49.6199999999999,49.7399999999999,28103.6666666667,0.0,1.0
2019-04-08,8.85,9.29,8.495,8.58,180998,53.0999999999999,55.7399999999999,50.9699999999999,51.4799999999999,30166.3333333334,0.0,1.0
2019-04-09,8.71,8.9,8.6,8.82,151649,52.2599999999999,53.3999999999999,51.5999999999999,52.9199999999999,25274.8333333334,0.0,1.0
2019-04-10,9.64,9.7,8.75,8.76,300411,57.8399999999999,58.1999999999999,52.4999999999999,52.5599999999999,50068.5000000001,0.0,1.0
2019-04-11,8.99,9.76,8.73,9.76,394210,53.9399999999999,58.5599999999999,52.3799999999999,58.5599999999999,65701.6666666668,0.0,1.0
2019-04-12,9.01,9.563,8.88,9.05,208894,54.0599999999999,57.3779999999999,53.2799999999999,54.2999999999999,34815.6666666667,0.0,1.0
2019-04-15,8.51,9.13,8.3,9.03,216805,51.0599999999999,54.7799999999999,49.7999999999999,54.1799999999999,36134.1666666667,0.0,1.0
2019-04-16,8.32,8.75,7.74,8.55,315213,49.9199999999999,52.4999999999999,46.4399999999999,51.2999999999999,52535.5000000001,0.0,1.0
2019-04-17,8.2,8.42,7.85,8.37,159655,49.1999999999999,50.5199999999999,47.0999999999999,50.2199999999999,26609.1666666667,0.0,1.0
2019-04-18,8.1,8.22,7.9,8.22,146364,48.5999999999999,49.3199999999999,47.3999999999999,49.3199999999999,24394,0.0,1.0
2019-04-22,8.28,8.37,7.98,8.04,77676,49.6799999999999,50.2199999999999,47.8799999999999,48.2399999999999,12946,0.0,1.0
2019-04-23,8.18,8.51,8.13,8.25,102462,49.0799999999999,51.0599999999999,48.7799999999999,49.4999999999999,17077,0.0,1.0
2019-04-24,8.12,8.375,8.06,8.22,50472,48.7199999999999,50.2499999999999,48.3599999999999,49.3199999999999,8412.00000000002,0.0,1.0
2019-04-25,7.86,8.05,7.66,8.05,113001,47.1599999999999,48.2999999999999,45.9599999999999,48.2999999999999,18833.5,0.0,1.0
2019-04-26,7.88,7.88,7.42,7.8,89927,47.2799999999999,47.2799999999999,44.5199999999999,46.7999999999999,14987.8333333334,0.0,1.0
2019-04-29,7.82,8.08,7.75,7.9,54474,46.9199999999999,48.4799999999999,46.4999999999999,47.3999999999999,9079.00000000002,0.0,1.0
2019-04-30,7.51,7.98,7.49,7.82,105462,45.0599999999999,47.8799999999999,44.9399999999999,46.9199999999999,17577,0.0,1.0
2019-05-01,7.58,7.642,7.33,7.52,56583,45.4799999999999,45.8519999999999,43.9799999999999,45.1199999999999,9430.50000000002,0.0,1.0
2019-05-02,7.55,7.8,7.3,7.69,73719,45.2999999999999,46.7999999999999,43.7999999999999,46.1399999999999,12286.5,0.0,1.0
2019-05-03,7.77,7.82,7.47,7.54,77878,46.6199999999999,46.9199999999999,44.8199999999999,45.2399999999999,12979.6666666667,0.0,1.0
2019-05-06,7.9,8.0,7.55,7.55,38334,47.3999999999999,47.9999999999999,45.2999999999999,45.2999999999999,6389.00000000001,0.0,1.0
2019-05-07,7.69,7.97,7.59,7.88,63902,46.1399999999999,47.8199999999999,45.5399999999999,47.2799999999999,10650.3333333334,0.0,1.0
2019-05-08,7.68,7.85,7.55,7.72,48262,46.0799999999999,47.0999999999999,45.2999999999999,46.3199999999999,8043.66666666668,0.0,1.0
2019-05-09,7.67,7.72,7.39,7.66,87126,46.0199999999999,46.3199999999999,44.3399999999999,45.9599999999999,14521,0.0,1.0
2019-05-10,7.51,7.67,7.31,7.57,139133,45.0599999999999,46.0199999999999,43.8599999999999,45.4199999999999,23188.8333333334,0.0,1.0
2019-05-13,7.54,7.69,7.26,7.4,181345,45.2399999999999,46.1399999999999,43.5599999999999,44.3999999999999,30224.1666666667,0.0,1.0
2019-05-14,7.91,8.12,7.65,7.85,152466,47.4599999999999,48.7199999999999,45.8999999999999,47.0999999999999,25411.0000000001,0.0,1.0
2019-05-15,8.5,8.62,7.738,8.0,167873,50.9999999999999,51.7199999999999,46.4279999999999,47.9999999999999,27978.8333333334,0.0,1.0
2019-05-16,8.25,8.9,8.2,8.48,163840,49.4999999999999,53.3999999999999,49.1999999999999,50.8799999999999,27306.6666666667,0.0,1.0
2019-05-17,7.96,8.5,7.91,8.26,175372,47.7599999999999,50.9999999999999,47.4599999999999,49.5599999999999,29228.6666666667,0.0,1.0
2019-05-20,7.77,8.15,7.56,8.0,140522,46.6199999999999,48.8999999999999,45.3599999999999,47.9999999999999,23420.3333333334,0.0,1.0
2019-05-21,8.22,8.31,7.9,7.9,123590,49.3199999999999,49.8599999999999,47.3999999999999,47.3999999999999,20598.3333333334,0.0,1.0
2019-05-22,8.01,8.28,7.75,8.11,106326,48.0599999999999,49.6799999999999,46.4999999999999,48.6599999999999,17721,0.0,1.0
2019-05-23,7.39,7.93,7.37,7.8,166228,44.3399999999999,47.5799999999999,44.2199999999999,46.7999999999999,27704.6666666667,0.0,1.0
2019-05-24,7.29,7.725,7.1,7.52,115875,43.7399999999999,46.3499999999999,42.5999999999999,45.1199999999999,19312.5,0.0,1.0
2019-05-28,6.91,7.47,6.81,7.43,168280,41.4599999999999,44.8199999999999,40.8599999999999,44.5799999999999,28046.6666666667,0.0,1.0
2019-05-29,6.88,7.09,6.68,6.92,118270,41.2799999999999,42.5399999999999,40.0799999999999,41.5199999999999,19711.6666666667,0.0,1.0
2019-05-30,6.75,7.03,6.6,6.91,119787,40.4999999999999,42.1799999999999,39.5999999999999,41.4599999999999,19964.5,0.0,1.0
2019-05-31,6.86,6.89,6.55,6.74,97034,41.1599999999999,41.3399999999999,39.2999999999999,40.4399999999999,16172.3333333334,0.0,1.0
2019-06-03,6.67,6.995,6.58,6.87,109135,40.0199999999999,41.9699999999999,39.4799999999999,41.2199999999999,18189.1666666667,0.0,1.0
2019-06-04,6.53,6.72,6.45,6.55,93487,39.1799999999999,40.3199999999999,38.6999999999999,39.2999999999999,15581.1666666667,0.0,1.0
2019-06-05,6.18,6.6,6.17,6.54,88224,37.0799999999999,39.5999999999999,37.0199999999999,39.2399999999999,14704,0.0,1.0
2019-06-06,6.14,6.4,6.0,6.18,96182,36.8399999999999,38.3999999999999,35.9999999999999,37.0799999999999,16030.3333333334,0.0,1.0
2019-06-07,6.1,6.3,5.9496,6.17,87442,36.5999999999999,37.7999999999999,35.6975999999999,37.0199999999999,14573.6666666667,0.0,1.0
2019-06-10,5.95,6.1704,5.8638,6.14,100235,35.6999999999999,37.0223999999999,35.1827999999999,36.8399999999999,16705.8333333334,0.0,1.0
2019-06-11,5.86,6.0,5.67,6.0,77524,35.1599999999999,35.9999999999999,34.0199999999999,35.9999999999999,12920.6666666667,0.0,1.0
2019-06-12,5.9,6.17,5.67,5.98,46024,35.3999999999999,37.0199999999999,34.0199999999999,35.8799999999999,7670.66666666669,0.0,1.0
2019-06-13,5.95,6.02,5.89,6.0,54465,35.6999999999999,36.1199999999999,35.3399999999999,35.9999999999999,9077.50000000003,0.0,1.0
2019-06-14,5.89,6.13,5.83,5.95,41604,35.3399999999999,36.7799999999999,34.9799999999999,35.6999999999999,6934.00000000002,0.0,1.0
2019-06-17,6.05,6.19,5.85,5.87,31832,36.2999999999999,37.1399999999999,35.0999999999999,35.2199999999999,5305.33333333335,0.0,1.0
2019-06-18,6.45,6.49,6.169,6.27,61702,38.6999999999999,38.9399999999999,37.0139999999999,37.6199999999999,10283.6666666667,0.0,1.0
2019-06-19,6.84,6.9296,6.4,6.49,74982,41.0399999999999,41.5775999999999,38.3999999999999,38.9399999999999,12497,0.0,1.0
2019-06-20,7.49,7.68,7.2,7.3,191457,44.9399999999999,46.0799999999999,43.1999999999999,43.7999999999999,31909.5000000001,0.0,1.0
2019-06-21,7.59,7.88,7.296,7.7,159908,45.5399999999999,47.2799999999999,43.7759999999999,46.1999999999999,26651.3333333334,0.0,1.0
2019-06-24,7.71,8.14,7.51,8.1,144373,46.2599999999999,48.8399999999999,45.0599999999999,48.5999999999999,24062.1666666667,0.0,1.0
2019-06-25,7.48,7.8,7.33,7.76,78381,44.8799999999999,46.7999999999999,43.9799999999999,46.5599999999999,13063.5,0.0,1.0
2019-06-26,7.61,7.77,7.4,7.58,52423,45.6599999999999,46.6199999999999,44.3999999999999,45.4799999999999,8737.16666666669,0.0,1.0
2019-06-27,7.8,8.15,7.63,7.91,134336,46.7999999999999,48.8999999999999,45.7799999999999,47.4599999999999,22389.3333333334,0.0,1.0
2019-06-28,8.07,8.11,7.63,7.89,113344,48.4199999999999,48.6599999999999,45.7799999999999,47.3399999999999,18890.6666666667,0.0,1.0
2019-07-01,7.68,8.19,7.61,8.19,57423,46.0799999999999,49.1399999999999,45.6599999999999,49.1399999999999,9570.50000000002,0.0,1.0
2019-07-02,7.54,7.65,7.351,7.65,52598,45.2399999999999,45.8999999999999,44.1059999999999,45.8999999999999,8766.33333333335,0.0,1.0
2019-07-03,7.5,7.87,7.5,7.56,41700,44.9999999999999,47.2199999999999,44.9999999999999,45.3599999999999,6950.00000000002,0.0,1.0
2019-07-05,7.46,7.7,7.447,7.53,45202,44.7599999999999,46.1999999999999,44.6819999999999,45.1799999999999,7533.66666666668,0.0,1.0
2019-07-08,7.44,7.7,7.346,7.47,71319,44.6399999999999,46.1999999999999,44.0759999999999,44.8199999999999,11886.5,0.0,1.0
2019-07-09,7.58,7.66,7.3,7.45,83100,45.4799999999999,45.9599999999999,43.7999999999999,44.6999999999999,13850,0.0,1.0
2019-07-10,7.7,7.79,7.52,7.79,55649,46.1999999999999,46.7399999999999,45.1199999999999,46.7399999999999,9274.83333333335,0.0,1.0
2019-07-11,7.6,7.81,7.42,7.66,47252,45.5999999999999,46.8599999999999,44.5199999999999,45.9599999999999,7875.33333333335,0.0,1.0
2019-07-12,7.49,7.68,7.41,7.6,39009,44.9399999999999,46.0799999999999,44.4599999999999,45.5999999999999,6501.50000000001,0.0,1.0
2019-07-15,7.45,7.75,7.31,7.56,48180,44.6999999999999,46.4999999999999,43.8599999999999,45.3599999999999,8030.00000000002,0.0,1.0
2019-07-16,7.43,7.68,7.38,7.43,41034,44.5799999999999,46.0799999999999,44.2799999999999,44.5799999999999,6839.00000000002,0.0,1.0
2019-07-17,7.41,7.5,7.3,7.5,21899,44.4599999999999,44.9999999999999,43.7999999999999,44.9999999999999,3649.83333333334,0.0,1.0
2019-07-18,7.31,7.51,7.21,7.45,36968,43.8599999999999,45.0599999999999,43.2599999999999,44.6999999999999,6161.33333333335,0.0,1.0
2019-07-19,7.11,7.44,7.08,7.2,42282,42.6599999999999,44.6399999999999,42.4799999999999,43.1999999999999,7047.00000000002,0.0,1.0
2019-07-22,7.14,7.29,7.1,7.12,45943,42.8399999999999,43.7399999999999,42.5999999999999,42.7199999999999,7657.16666666669,0.0,1.0
2019-07-23,7.1,7.24,6.87,7.15,37375,42.5999999999999,43.4399999999999,41.2199999999999,42.8999999999999,6229.16666666668,0.0,1.0
2019-07-24,7.1,7.17,6.9,7.06,19785,42.5999999999999,43.0199999999999,41.3999999999999,42.3599999999999,3297.50000000001,0.0,1.0
2019-07-25,6.81,7.12,6.72,7.03,34820,40.8599999999999,42.7199999999999,40.3199999999999,42.1799999999999,5803.33333333335,0.0,1.0
2019-07-26,6.82,6.89,6.7,6.73,14903,40.9199999999999,41.3399999999999,40.1999999999999,40.3799999999999,2483.83333333334,0.0,1.0
2019-07-29,7.14,7.2,6.83,6.83,41807,42.8399999999999,43.1999999999999,40.9799999999999,40.9799999999999,6967.83333333335,0.0,1.0
2019-07-30,7.39,7.47,7.02,7.15,33248,44.3399999999999,44.8199999999999,42.1199999999999,42.8999999999999,5541.33333333335,0.0,1.0
2019-07-31,7.08,7.41,7.08,7.37,23148,42.4799999999999,44.4599999999999,42.4799999999999,44.2199999999999,3858.00000000001,0.0,1.0
2019-08-01,6.83,7.22,6.8,7.09,61042,40.9799999999999,43.3199999999999,40.7999999999999,42.5399999999999,10173.6666666667,0.0,1.0
2019-08-02,6.905,6.93,6.72,6.84,42099,41.4299999999999,41.5799999999999,40.3199999999999,41.0399999999999,7016.50000000002,0.0,1.0
2019-08-05,6.65,6.81,6.55,6.81,59807,39.8999999999999,40.8599999999999,39.2999999999999,40.8599999999999,9967.83333333336,0.0,1.0
2019-08-06,6.65,6.755,6.31,6.75,33118,39.8999999999999,40.5299999999999,37.8599999999999,40.4999999999999,5519.66666666668,0.0,1.0
2019-08-07,6.49,6.65,6.49,6.59,11649,38.9399999999999,39.8999999999999,38.9399999999999,39.5399999999999,1941.50000000001,0.0,1.0
2019-08-08,6.61,6.71,6.51,6.65,35136,39.6599999999999,40.2599999999999,39.0599999999999,39.8999999999999,5856.00000000002,0.0,1.0
2019-08-09,6.56,6.64,6.41,6.6,19468,39.3599999999999,39.8399999999999,38.4599999999999,39.5999999999999,3244.66666666667,0.0,1.0
2019-08-12,6.39,6.55,6.33,6.55,24191,38.3399999999999,39.2999999999999,37.9799999999999,39.2999999999999,4031.83333333334,0.0,1.0
2019-08-13,6.405,6.45,6.31,6.4,26872,38.4299999999999,38.6999999999999,37.8599999999999,38.3999999999999,4478.66666666668,0.0,1.0
2019-08-14,6.1,6.31,5.975,6.31,54501,36.5999999999999,37.8599999999999,35.8499999999999,37.8599999999999,9083.50000000002,0.0,1.0
2019-08-15,6.05,6.21,5.87,6.15,49836,36.2999999999999,37.2599999999999,35.2199999999999,36.8999999999999,8306.00000000002,0.0,1.0
2019-08-16,6.08,6.16,6.02,6.15,28121,36.4799999999999,36.9599999999999,36.1199999999999,36.8999999999999,4686.83333333335,0.0,1.0
2019-08-19,6.34,6.72,6.033,6.1,69633,38.0399999999999,40.3199999999999,36.1979999999999,36.5999999999999,11605.5,0.0,1.0
2019-08-20,6.6,6.6,6.36,6.46,25265,39.5999999999999,39.5999999999999,38.1599999999999,38.7599999999999,4210.83333333334,0.0,1.0
2019-08-21,7.01,7.3,6.6,6.6,70251,42.0599999999999,43.7999999999999,39.5999999999999,39.5999999999999,11708.5,0.0,1.0
2019-08-22,6.71,7.08,6.41,7.08,43861,40.2599999999999,42.4799999999999,38.4599999999999,42.4799999999999,7310.16666666668,0.0,1.0
2019-08-23,6.68,6.795,6.52,6.6,14910,40.0799999999999,40.7699999999999,39.1199999999999,39.5999999999999,2485.00000000001,0.0,1.0
2019-08-26,6.85,6.87,6.52,6.81,28382,41.0999999999999,41.2199999999999,39.1199999999999,40.8599999999999,4730.33333333334,0.0,1.0
2019-08-27,6.28,6.89,5.94,6.8,65208,37.6799999999999,41.3399999999999,35.6399999999999,40.7999999999999,10868,0.0,1.0
2019-08-28,6.55,6.55,6.31,6.37,14053,39.2999999999999,39.2999999999999,37.8599999999999,38.2199999999999,2342.16666666667,0.0,1.0
2019-08-29,6.31,6.47,6.12,6.28,45299,37.8599999999999,38.8199999999999,36.7199999999999,37.6799999999999,7549.83333333335,0.0,1.0
2019-08-30,6.17,6.35,6.15,6.21,19666,37.0199999999999,38.0999999999999,36.8999999999999,37.2599999999999,3277.66666666668,0.0,1.0
2019-09-03,6.39,6.399,6.1,6.11,14549,38.3399999999999,38.3939999999999,36.5999999999999,36.6599999999999,2424.83333333334,0.0,1.0
2019-09-04,6.33,6.39,6.1,6.2,20535,37.9799999999999,38.3399999999999,36.5999999999999,37.1999999999999,3422.50000000001,0.0,1.0
2019-09-05,6.09,6.32,6.09,6.32,28767,36.5399999999999,37.9199999999999,36.5399999999999,37.9199999999999,4794.50000000001,0.0,1.0
2019-09-06,6.0,6.275,5.97,6.15,24820,35.9999999999999,37.6499999999999,35.8199999999999,36.8999999999999,4136.66666666668,0.0,1.0
2019-09-09,6.03,6.19,5.77,6.02,50011,36.1799999999999,37.1399999999999,34.6199999999999,36.1199999999999,8335.16666666669,0.0,1.0
2019-09-10,6.1,6.205,6.03,6.04,28791,36.5999999999999,37.2299999999999,36.1799999999999,36.2399999999999,4798.50000000001,0.0,1.0
2019-09-11,6.36,6.36,6.14,6.14,20751,38.1599999999999,38.1599999999999,36.8399999999999,36.8399999999999,3458.50000000001,0.0,1.0
2019-09-12,6.0,6.52,6.0,6.43,61622,35.9999999999999,39.1199999999999,35.9999999999999,38.5799999999999,10270.3333333334,0.0,1.0
2019-09-13,6.03,6.191,5.9,6.06,29060,36.1799999999999,37.1459999999999,35.3999999999999,36.3599999999999,4843.33333333335,0.0,1.0
2019-09-16,6.01,6.12,5.87,5.91,8920,36.0599999999999,36.7199999999999,35.2199999999999,35.4599999999999,1486.66666666667,0.0,1.0
2019-09-17,6.0,6.17,5.88,6.07,19276,35.9999999999999,37.0199999999999,35.2799999999999,36.4199999999999,3212.66666666668,0.0,1.0
2019-09-18,5.92,6.13,5.86,6.01,20729,35.5199999999999,36.7799999999999,35.1599999999999,36.0599999999999,3454.83333333334,0.0,1.0
2019-09-19,6.05,6.08,5.93,5.93,14937,36.2999999999999,36.4799999999999,35.5799999999999,35.5799999999999,2489.50000000001,0.0,1.0
2019-09-20,6.0,6.34,5.98,6.07,207361,35.9999999999999,38.0399999999999,35.8799999999999,36.4199999999999,34560.1666666668,0.0,1.0
2019-09-23,5.66,6.16,5.66,6.03,48662,33.9599999999999,36.9599999999999,33.9599999999999,36.1799999999999,8110.33333333336,0.0,1.0
2019-09-24,5.19,5.875,5.12,5.865,164522,31.1399999999999,35.2499999999999,30.7199999999999,35.1899999999999,27420.3333333334,0.0,1.0
2019-09-25,5.26,5.375,4.61,5.13,129342,31.5599999999999,32.2499999999999,27.6599999999999,30.7799999999999,21557.0000000001,0.0,1.0
2019-09-26,5.17,5.65,5.17,5.44,59852,31.0199999999999,33.8999999999999,31.0199999999999,32.6399999999999,9975.33333333337,0.0,1.0
2019-09-27,5.3,5.6,5.2,5.22,55896,31.7999999999999,33.5999999999999,31.1999999999999,31.3199999999999,9316.00000000003,0.0,1.0
2019-09-30,5.4,5.59,5.245,5.39,108903,32.3999999999999,33.5399999999999,31.4699999999999,32.3399999999999,18150.5000000001,0.0,1.0
2019-10-01,4.98,5.95,4.82,5.75,292380,29.8799999999999,35.6999999999999,28.9199999999999,34.4999999999999,48730.0000000002,0.0,1.0
2019-10-02,4.98,5.4,4.9,5.0,50623,29.8799999999999,32.3999999999999,29.3999999999999,29.9999999999999,8437.1666666667,0.0,1.0
2019-10-03,4.88,5.0,4.82,4.99,34776,29.2799999999999,29.9999999999999,28.9199999999999,29.9399999999999,5796.00000000002,0.0,1.0
2019-10-04,4.84,4.97,4.76,4.87,39989,29.0399999999999,29.8199999999999,28.5599999999999,29.2199999999999,6664.83333333336,0.0,1.0
2019-10-07,4.56,5.02,4.42,4.89,136650,27.3599999999999,30.1199999999999,26.5199999999999,29.3399999999999,22775.0000000001,0.0,1.0
2019-10-08,4.66,4.78,4.55,4.55,34743,27.9599999999999,28.6799999999999,27.2999999999999,27.2999999999999,5790.50000000002,0.0,1.0
2019-10-09,5.39,5.61,4.8,4.87,324549,32.3399999999999,33.6599999999999,28.7999999999999,29.2199999999999,54091.5000000002,0.0,1.0
2019-10-10,5.19,5.7,4.91,5.51,347525,31.1399999999999,34.1999999999999,29.4599999999999,33.0599999999999,57920.8333333335,0.0,1.0
2019-10-11,4.97,5.27,4.81,5.18,378511,29.8199999999999,31.6199999999999,28.8599999999999,31.0799999999999,63085.1666666669,0.0,1.0
2019-10-14,4.9,5.159,4.75,4.96,175865,29.3999999999999,30.9539999999999,28.4999999999999,29.7599999999999,29310.8333333334,0.0,1.0
2019-10-15,4.8,5.22,4.75,4.9,195831,28.7999999999999,31.3199999999999,28.4999999999999,29.3999999999999,32638.5000000001,0.0,1.0
2019-10-16,4.76,5.02,4.66,4.81,184453,28.5599999999999,30.1199999999999,27.9599999999999,28.8599999999999,30742.1666666668,0.0,1.0
2019-10-17,4.81,4.88,4.57,4.83,156624,28.8599999999999,29.2799999999999,27.4199999999999,28.9799999999999,26104.0000000001,0.0,1.0
2019-10-18,4.67,4.88,4.65,4.76,110844,28.0199999999999,29.2799999999999,27.8999999999999,28.5599999999999,18474.0000000001,0.0,1.0
2019-10-21,4.75,4.83,4.6,4.75,76486,28.4999999999999,28.9799999999999,27.5999999999999,28.4999999999999,12747.6666666667,0.0,1.0
2019-10-22,4.73,4.87,4.65,4.73,42752,28.3799999999999,29.2199999999999,27.8999999999999,28.3799999999999,7125.33333333336,0.0,1.0
2019-10-23,4.75,4.88,4.61,4.69,48097,28.4999999999999,29.2799999999999,27.6599999999999,28.1399999999999,8016.16666666669,0.0,1.0
2019-10-24,4.72,4.83,4.67,4.72,19444,28.3199999999999,28.9799999999999,28.0199999999999,28.3199999999999,3240.66666666668,0.0,1.0
2019-10-25,4.95,4.97,4.64,4.76,46734,29.6999999999999,29.8199999999999,27.8399999999999,28.5599999999999,7789.00000000003,0.0,1.0
2019-10-28,5.04,5.159,4.77,4.99,77160,30.2399999999999,30.9539999999999,28.6199999999999,29.9399999999999,12860,0.0,1.0
2019-10-29,4.91,5.06,4.88,5.03,74405,29.4599999999999,30.3599999999999,29.2799999999999,30.1799999999999,12400.8333333334,0.0,1.0
2019-10-30,5.1,5.13,4.89,4.9,39766,30.5999999999999,30.7799999999999,29.3399999999999,29.3999999999999,6627.66666666669,0.0,1.0
2019-10-31,5.07,5.15,4.979,5.1,54968,30.4199999999999,30.8999999999999,29.8739999999999,30.5999999999999,9161.33333333336,0.0,1.0
2019-11-01,5.58,5.59,5.1,5.1,89138,33.4799999999999,33.5399999999999,30.5999999999999,30.5999999999999,14856.3333333334,0.0,1.0
2019-11-04,5.22,5.64,5.185,5.56,46475,31.3199999999999,33.8399999999999,31.1099999999999,33.3599999999999,7745.83333333336,0.0,1.0
2019-11-05,5.27,5.49,5.23,5.23,40321,31.6199999999999,32.9399999999999,31.3799999999999,31.3799999999999,6720.16666666669,0.0,1.0
2019-11-06,5.19,5.42,5.15,5.249,54316,31.1399999999999,32.5199999999999,30.8999999999999,31.4939999999999,9052.6666666667,0.0,1.0
2019-11-07,5.29,5.48,5.1,5.48,86735,31.7399999999999,32.8799999999999,30.5999999999999,32.8799999999999,14455.8333333334,0.0,1.0
2019-11-08,5.12,5.45,5.03,5.23,69301,30.7199999999999,32.6999999999999,30.1799999999999,31.3799999999999,11550.1666666667,0.0,1.0
2019-11-11,5.35,5.44,5.02,5.14,105830,32.0999999999999,32.6399999999999,30.1199999999999,30.8399999999999,17638.3333333334,0.0,1.0
2019-11-12,5.45,5.48,5.28,5.45,73961,32.6999999999999,32.8799999999999,31.6799999999999,32.6999999999999,12326.8333333334,0.0,1.0
2019-11-13,5.31,5.44,5.24,5.44,98448,31.8599999999999,32.6399999999999,31.4399999999999,32.6399999999999,16408.0000000001,0.0,1.0
2019-11-14,5.26,5.38,5.26,5.35,36442,31.5599999999999,32.2799999999999,31.5599999999999,32.0999999999999,6073.66666666669,0.0,1.0
2019-11-15,5.07,5.34,5.06,5.34,54083,30.4199999999999,32.0399999999999,30.3599999999999,32.0399999999999,9013.83333333336,0.0,1.0
2019-11-18,4.99,5.12,4.92,5.03,78231,29.9399999999999,30.7199999999999,29.5199999999999,30.1799999999999,13038.5,0.0,1.0
2019-11-19,4.97,5.308,4.92,4.96,175543,29.8199999999999,31.8479999999999,29.5199999999999,29.7599999999999,29257.1666666668,0.0,1.0
2019-11-20,4.93,5.3,4.93,5.03,100247,29.5799999999999,31.7999999999999,29.5799999999999,30.1799999999999,16707.8333333334,0.0,1.0
2019-11-21,4.99,5.09,4.83,4.95,88698,29.9399999999999,30.5399999999999,28.9799999999999,29.6999999999999,14783.0000000001,0.0,1.0
2019-11-22,4.96,5.07,4.92,4.92,21168,29.7599999999999,30.4199999999999,29.5199999999999,29.5199999999999,3528.00000000001,0.0,1.0
2019-11-25,4.96,5.07,4.95,4.95,50125,29.7599999999999,30.4199999999999,29.6999999999999,29.6999999999999,8354.1666666667,0.0,1.0
2019-11-26,5.0,5.05,4.89,4.95,51026,29.9999999999999,30.2999999999999,29.3399999999999,29.6999999999999,8504.33333333336,0.0,1.0
2019-11-27,5.32,5.5,4.98,4.98,276159,31.9199999999999,32.9999999999999,29.8799999999999,29.8799999999999,46026.5000000002,0.0,1.0
2019-11-29,5.66,5.75,5.35,5.35,65662,33.9599999999999,34.4999999999999,32.0999999999999,32.0999999999999,10943.6666666667,0.0,1.0
2019-12-02,6.1,6.18,5.7,5.73,139885,36.5999999999999,37.0799999999999,34.1999999999999,34.3799999999999,23314.1666666667,0.0,1.0
2019-12-03,5.81,6.431,5.69,6.23,172664,34.8599999999999,38.5859999999999,34.1399999999999,37.3799999999999,28777.3333333334,0.0,1.0
2019-12-04,6.04,6.08,5.66,5.76,100336,36.2399999999999,36.4799999999999,33.9599999999999,34.5599999999999,16722.6666666667,0.0,1.0
2019-12-05,5.88,6.075,5.76,5.94,126074,35.2799999999999,36.4499999999999,34.5599999999999,35.6399999999999,21012.3333333334,0.0,1.0
2019-12-06,5.78,5.95,5.65,5.83,104799,34.6799999999999,35.6999999999999,33.8999999999999,34.9799999999999,17466.5000000001,0.0,1.0
2019-12-09,5.7,5.91,5.66,5.89,199098,34.1999999999999,35.4599999999999,33.9599999999999,35.3399999999999,33183.0000000001,0.0,1.0
2019-12-10,5.65,5.76,5.51,5.62,142684,33.8999999999999,34.5599999999999,33.0599999999999,33.7199999999999,23780.6666666667,0.0,1.0
2019-12-11,5.5,5.76,5.45,5.65,72894,32.9999999999999,34.5599999999999,32.6999999999999,33.8999999999999,12149,0.0,1.0
2019-12-12,5.56,5.676,5.43,5.54,67801,33.3599999999999,34.0559999999999,32.5799999999999,33.2399999999999,11300.1666666667,0.0,1.0
2019-12-13,5.53,5.74,5.5,5.583,45448,33.1799999999999,34.4399999999999,32.9999999999999,33.4979999999999,7574.66666666669,0.0,1.0
2019-12-16,5.61,5.94,5.57,5.6,146163,33.6599999999999,35.6399999999999,33.4199999999999,33.5999999999999,24360.5000000001,0.0,1.0
2019-12-17,5.53,5.73,5.421,5.65,131686,33.1799999999999,34.3799999999999,32.5259999999999,33.8999999999999,21947.6666666667,0.0,1.0
2019-12-18,5.37,5.57,5.3,5.54,44557,32.2199999999999,33.4199999999999,31.7999999999999,33.2399999999999,7426.16666666669,0.0,1.0
2019-12-19,5.4,5.51,5.2,5.36,75175,32.3999999999999,33.0599999999999,31.1999999999999,32.1599999999999,12529.1666666667,0.0,1.0
2019-12-20,5.2,5.45,5.2,5.4,317611,31.1999999999999,32.6999999999999,31.1999999999999,32.3999999999999,52935.1666666668,0.0,1.0
2019-12-23,5.75,5.9,5.23,5.23,198471,34.4999999999999,35.3999999999999,31.3799999999999,31.3799999999999,33078.5000000001,0.0,1.0
2019-12-24,6.01,6.08,5.759,5.81,44391,36.0599999999999,36.4799999999999,34.5539999999999,34.8599999999999,7398.50000000002,0.0,1.0
2019-12-26,5.86,6.09,5.8,6.09,97484,35.1599999999999,36.5399999999999,34.7999999999999,36.5399999999999,16247.3333333334,0.0,1.0
2019-12-27,5.86,5.95,5.77,5.91,61115,35.1599999999999,35.6999999999999,34.6199999999999,35.4599999999999,10185.8333333334,0.0,1.0
2019-12-30,5.88,5.99,5.81,5.93,67674,35.2799999999999,35.9399999999999,34.8599999999999,35.5799999999999,11279,0.0,1.0
2019-12-31,5.91,5.97,5.79,5.81,85559,35.4599999999999,35.8199999999999,34.7399999999999,34.8599999999999,14259.8333333334,0.0,1.0
2020-01-02,6.07,6.425,5.98,6.06,150894,36.4199999999999,38.5499999999999,35.8799999999999,36.3599999999999,25149.0000000001,0.0,1.0
2020-01-03,5.95,6.301,5.9,6.08,71303,35.6999999999999,37.8059999999999,35.3999999999999,36.4799999999999,11883.8333333334,0.0,1.0
2020-01-06,6.07,6.16,5.9,6.0,127268,36.4199999999999,36.9599999999999,35.3999999999999,35.9999999999999,21211.3333333334,0.0,1.0
2020-01-07,5.92,6.27,5.81,6.1,211318,35.5199999999999,37.6199999999999,34.8599999999999,36.5999999999999,35219.6666666668,0.0,1.0
2020-01-08,5.83,6.051,5.8,5.9,112670,34.9799999999999,36.3059999999999,34.7999999999999,35.3999999999999,18778.3333333334,0.0,1.0
2020-01-09,6.05,6.15,5.611,5.85,135362,36.2999999999999,36.8999999999999,33.6659999999999,35.0999999999999,22560.3333333334,0.0,1.0
2020-01-10,6.31,6.39,6.03,6.03,80760,37.8599999999999,38.3399999999999,36.1799999999999,36.1799999999999,13460,0.0,1.0
2020-01-13,6.55,6.69,6.24,6.4,208907,39.2999999999999,40.1399999999999,37.4399999999999,38.3999999999999,34817.8333333334,0.0,1.0
2020-01-14,6.63,6.685,6.4,6.54,58013,39.7799999999999,40.1099999999999,38.3999999999999,39.2399999999999,9668.83333333336,0.0,1.0
2020-01-15,6.79,7.065,6.67,6.67,110780,40.7399999999999,42.3899999999999,40.0199999999999,40.0199999999999,18463.3333333334,0.0,1.0
2020-01-16,7.0,7.22,6.8,6.8,139100,41.9999999999999,43.3199999999999,40.7999999999999,40.7999999999999,23183.3333333334,0.0,1.0
2020-01-17,7.0,7.24,7.0,7.1,220319,41.9999999999999,43.4399999999999,41.9999999999999,42.5999999999999,36719.8333333334,0.0,1.0
2020-01-21,6.68,7.075,6.51,7.07,182066,40.0799999999999,42.4499999999999,39.0599999999999,42.4199999999999,30344.3333333334,0.0,1.0
2020-01-22,6.95,7.01,6.71,6.84,86831,41.6999999999999,42.0599999999999,40.2599999999999,41.0399999999999,14471.8333333334,0.0,1.0
2020-01-23,6.51,7.08,6.4,6.98,138997,39.0599999999999,42.4799999999999,38.3999999999999,41.8799999999999,23166.1666666667,0.0,1.0
2020-01-24,6.03,6.51,5.9,6.51,211541,36.1799999999999,39.0599999999999,35.3999999999999,39.0599999999999,35256.8333333334,0.0,1.0
2020-01-27,5.54,6.0,5.45,5.93,246171,33.2399999999999,35.9999999999999,32.6999999999999,35.5799999999999,41028.5000000001,0.0,1.0
2020-01-28,5.68,5.81,5.54,5.57,66175,34.0799999999999,34.8599999999999,33.2399999999999,33.4199999999999,11029.1666666667,0.0,1.0
2020-01-29,5.67,5.879,5.6,5.77,254072,34.0199999999999,35.2739999999999,33.5999999999999,34.6199999999999,42345.3333333335,0.0,1.0
2020-01-30,5.53,5.95,5.4,5.5,1663499,33.1799999999999,35.6999999999999,32.3999999999999,32.9999999999999,277249.833333334,0.0,1.0
2020-01-31,5.3,5.55,5.28,5.52,299455,31.7999999999999,33.2999999999999,31.6799999999999,33.1199999999999,49909.1666666668,0.0,1.0
2020-02-03,5.53,5.63,5.32,5.5,331068,33.1799999999999,33.7799999999999,31.9199999999999,32.9999999999999,55178.0000000002,0.0,1.0
2020-02-04,5.42,5.753,5.23,5.75,315023,32.5199999999999,34.5179999999999,31.3799999999999,34.4999999999999,52503.8333333335,0.0,1.0
2020-02-05,5.46,5.64,5.43,5.43,123412,32.7599999999999,33.8399999999999,32.5799999999999,32.5799999999999,20568.6666666667,0.0,1.0
2020-02-06,5.47,5.58,5.38,5.5,105466,32.8199999999999,33.4799999999999,32.2799999999999,32.9999999999999,17577.6666666667,0.0,1.0
2020-02-07,5.39,5.51,5.37,5.5,235025,32.3399999999999,33.0599999999999,32.2199999999999,32.9999999999999,39170.8333333335,0.0,1.0
2020-02-10,5.31,5.44,5.3,5.37,84696,31.8599999999999,32.6399999999999,31.7999999999999,32.2199999999999,14116,0.0,1.0
2020-02-11,5.33,5.57,5.23,5.3,139954,31.9799999999999,33.4199999999999,31.3799999999999,31.7999999999999,23325.6666666667,0.0,1.0
2020-02-12,5.32,5.67,5.29,5.35,361223,31.9199999999999,34.0199999999999,31.7399999999999,32.0999999999999,60203.8333333335,0.0,1.0
2020-02-13,5.34,5.39,5.2,5.31,76366,32.0399999999999,32.3399999999999,31.1999999999999,31.8599999999999,12727.6666666667,0.0,1.0
2020-02-14,5.37,5.49,5.3,5.35,87172,32.2199999999999,32.9399999999999,31.7999999999999,32.0999999999999,14528.6666666667,0.0,1.0
2020-02-18,5.43,5.67,5.37,5.37,162049,32.5799999999999,34.0199999999999,32.2199999999999,32.2199999999999,27008.1666666668,0.0,1.0
2020-02-19,5.575,5.7,5.5,5.5,186728,33.4499999999999,34.1999999999999,32.9999999999999,32.9999999999999,31121.3333333334,0.0,1.0
2020-02-20,5.55,5.661,5.34,5.59,135215,33.2999999999999,33.9659999999999,32.0399999999999,33.5399999999999,22535.8333333334,0.0,1.0
2020-02-21,5.47,5.6,5.4,5.55,84709,32.8199999999999,33.5999999999999,32.3999999999999,33.2999999999999,14118.1666666667,0.0,1.0
2020-02-24,5.11,5.32,5.08,5.25,340299,30.6599999999999,31.9199999999999,30.4799999999999,31.4999999999999,56716.5000000002,0.0,1.0
2020-02-25,4.87,5.29,4.7,5.09,399213,29.2199999999999,31.7399999999999,28.1999999999999,30.5399999999999,66535.5000000002,0.0,1.0
2020-02-26,4.82,5.095,4.725,4.74,141741,28.9199999999999,30.5699999999999,28.3499999999999,28.4399999999999,23623.5000000001,0.0,1.0
2020-02-27,4.72,4.84,4.579,4.72,104101,28.3199999999999,29.0399999999999,27.4739999999999,28.3199999999999,17350.1666666667,0.0,1.0
2020-02-28,4.88,4.91,4.61,4.66,182973,29.2799999999999,29.4599999999999,27.6599999999999,27.9599999999999,30495.5000000001,0.0,1.0
2020-03-02,5.14,5.26,4.85,4.89,123229,30.8399999999999,31.5599999999999,29.0999999999999,29.3399999999999,20538.1666666667,0.0,1.0
2020-03-03,5.03,5.386,4.93,5.23,103104,30.1799999999999,32.3159999999999,29.5799999999999,31.3799999999999,17184.0000000001,0.0,1.0
2020-03-04,5.21,5.37,5.11,5.11,111378,31.2599999999999,32.2199999999999,30.6599999999999,30.6599999999999,18563.0000000001,0.0,1.0
2020-03-05,5.05,5.26,5.01,5.14,70636,30.2999999999999,31.5599999999999,30.0599999999999,30.8399999999999,11772.6666666667,0.0,1.0
2020-03-06,4.91,5.19,4.81,5.0,124331,29.4599999999999,31.1399999999999,28.8599999999999,29.9999999999999,20721.8333333334,0.0,1.0
2020-03-09,4.7,4.89,4.57,4.77,208416,28.1999999999999,29.3399999999999,27.4199999999999,28.6199999999999,34736.0000000001,0.0,1.0
2020-03-10,4.79,5.14,4.62,5.14,253403,28.7399999999999,30.8399999999999,27.7199999999999,30.8399999999999,42233.8333333335,0.0,1.0
2020-03-11,4.44,4.844,4.359,4.7,286129,26.64,29.0639999999999,26.154,28.1999999999999,47688.1666666667,0.0,1.0
2020-03-12,3.95,4.3,3.81,4.1,285795,23.7,25.7999999999999,22.86,24.6,47632.5,0.0,1.0
2020-03-13,3.79,4.31,3.6,4.31,208469,22.74,25.8599999999999,21.6,25.8599999999999,34744.8333333333,0.0,1.0
2020-03-16,3.26,3.535,3.245,3.39,184707,19.56,21.21,19.47,20.34,30784.5,0.0,1.0
2020-03-17,3.28,3.58,3.204,3.33,197332,19.68,21.48,19.224,19.98,32888.6666666667,0.0,1.0
2020-03-18,2.77,3.48,2.74,3.3,259967,16.62,20.88,16.44,19.8,43327.8333333333,0.0,1.0
2020-03-19,2.85,3.06,2.8,2.86,412225,17.1,18.36,16.8,17.16,68704.1666666667,0.0,1.0
2020-03-20,3.2,3.34,2.9,2.97,259450,19.2,20.04,17.4,17.82,43241.6666666667,0.0,1.0
2020-03-23,3.44,3.45,3.18,3.31,183702,20.64,20.7,19.08,19.86,30617,0.0,1.0
2020-03-24,3.86,4.16,3.56,3.6,196598,23.16,24.96,21.36,21.6,32766.3333333333,0.0,1.0
2020-03-25,4.08,4.13,3.745,3.93,167146,24.48,24.78,22.47,23.58,27857.6666666667,0.0,1.0
2020-03-26,4.02,4.24,3.934,4.03,135367,24.12,25.44,23.604,24.18,22561.1666666667,0.0,1.0
2020-03-27,3.96,4.06,3.84,3.99,139335,23.76,24.3599999999999,23.04,23.94,23222.5,0.0,1.0
2020-03-30,4.07,4.29,3.81,4.0,140971,24.42,25.7399999999999,22.86,24.0,23495.1666666667,0.0,1.0
2020-03-31,4.15,4.37,4.0,4.12,238508,24.9,26.2199999999999,24.0,24.72,39751.3333333333,0.0,1.0
2020-04-01,3.86,4.11,3.8,4.11,108424,23.16,24.66,22.8,24.66,18070.6666666667,0.0,1.0
2020-04-02,3.83,3.96,3.65,3.81,96743,22.98,23.76,21.9,22.86,16123.8333333333,0.0,1.0
2020-04-03,3.8,3.91,3.72,3.82,52122,22.8,23.46,22.32,22.92,8687,0.0,1.0
2020-04-06,4.0,4.065,3.9,3.9,91278,24.0,24.39,23.4,23.4,15213,0.0,1.0
2020-04-07,3.99,4.14,3.9,4.07,127305,23.94,24.84,23.4,24.42,21217.5,0.0,1.0
2020-04-08,4.41,4.5,4.06,4.06,175816,26.46,26.9999999999999,24.3599999999999,24.3599999999999,29302.6666666667,0.0,1.0
2020-04-09,4.56,4.63,4.35,4.41,108381,27.3599999999999,27.7799999999999,26.0999999999999,26.46,18063.5000000001,0.0,1.0
2020-04-13,4.85,4.853,4.57,4.6,57665,29.0999999999999,29.1179999999999,27.4199999999999,27.5999999999999,9610.83333333337,0.0,1.0
2020-04-14,5.11,5.28,4.87,4.92,210854,30.6599999999999,31.6799999999999,29.2199999999999,29.5199999999999,35142.3333333334,0.0,1.0
2020-04-15,5.18,5.25,4.84,5.1,167157,31.0799999999999,31.4999999999999,29.0399999999999,30.5999999999999,27859.5000000001,0.0,1.0
2020-04-16,5.29,5.4,5.15,5.18,122025,31.7399999999999,32.3999999999999,30.8999999999999,31.0799999999999,20337.5000000001,0.0,1.0
2020-04-17,5.45,5.56,5.3,5.41,88390,32.6999999999999,33.3599999999999,31.7999999999999,32.4599999999999,14731.6666666667,0.0,1.0
2020-04-20,5.31,5.54,5.24,5.43,146507,31.8599999999999,33.2399999999999,31.4399999999999,32.5799999999999,24417.8333333334,0.0,1.0
2020-04-21,5.01,5.28,4.82,5.19,127877,30.0599999999999,31.6799999999999,28.9199999999999,31.1399999999999,21312.8333333334,0.0,1.0
2020-04-22,5.1,5.26,4.99,5.09,113803,30.5999999999999,31.5599999999999,29.9399999999999,30.5399999999999,18967.1666666667,0.0,1.0
2020-04-23,5.4,5.44,5.099,5.13,122040,32.3999999999999,32.6399999999999,30.5939999999999,30.7799999999999,20340.0000000001,0.0,1.0
2020-04-24,5.51,5.68,5.361,5.43,123604,33.0599999999999,34.0799999999999,32.1659999999999,32.5799999999999,20600.6666666667,0.0,1.0
2020-04-27,5.76,5.92,5.57,5.66,209486,34.5599999999999,35.5199999999999,33.4199999999999,33.9599999999999,34914.3333333334,0.0,1.0
2020-04-28,5.86,5.97,5.47,5.71,103000,35.1599999999999,35.8199999999999,32.8199999999999,34.2599999999999,17166.6666666667,0.0,1.0
2020-04-29,5.82,6.02,5.73,5.94,131221,34.9199999999999,36.1199999999999,34.3799999999999,35.6399999999999,21870.1666666667,0.0,1.0
2020-04-30,5.67,5.78,5.55,5.78,67245,34.0199999999999,34.6799999999999,33.2999999999999,34.6799999999999,11207.5,0.0,1.0
2020-05-01,5.42,5.62,5.26,5.62,96986,32.5199999999999,33.7199999999999,31.5599999999999,33.7199999999999,16164.3333333334,0.0,1.0
2020-05-04,5.89,6.003,5.11,5.35,160704,35.3399999999999,36.0179999999999,30.6599999999999,32.0999999999999,26784.0000000001,0.0,1.0
2020-05-05,5.94,6.065,5.77,5.94,167002,35.6399999999999,36.3899999999999,34.6199999999999,35.6399999999999,27833.6666666667,0.0,1.0
2020-05-06,5.95,6.02,5.66,5.95,72173,35.6999999999999,36.1199999999999,33.9599999999999,35.6999999999999,12028.8333333334,0.0,1.0
2020-05-07,5.96,6.1,5.79,5.99,93986,35.7599999999999,36.5999999999999,34.7399999999999,35.9399999999999,15664.3333333334,0.0,1.0
2020-05-08,6.06,6.16,5.84,5.99,219401,36.3599999999999,36.9599999999999,35.0399999999999,35.9399999999999,36566.8333333334,0.0,1.0
2020-05-11,5.98,6.13,5.81,6.12,214276,35.8799999999999,36.7799999999999,34.8599999999999,36.7199999999999,35712.6666666668,0.0,1.0
2020-05-12,5.93,6.2,5.88,6.06,185130,35.5799999999999,37.1999999999999,35.2799999999999,36.3599999999999,30855.0000000001,0.0,1.0
2020-05-13,5.94,6.05,5.55,5.93,275664,35.6399999999999,36.2999999999999,33.2999999999999,35.5799999999999,45944.0000000001,0.0,1.0
2020-05-14,5.86,5.99,5.51,5.92,170339,35.1599999999999,35.9399999999999,33.0599999999999,35.5199999999999,28389.8333333334,0.0,1.0
2020-05-15,6.16,6.25,5.769,5.87,182780,36.9599999999999,37.4999999999999,34.6139999999999,35.2199999999999,30463.3333333334,0.0,1.0
2020-05-18,6.37,6.55,6.08,6.26,269567,38.2199999999999,39.2999999999999,36.4799999999999,37.5599999999999,44927.8333333335,0.0,1.0
2020-05-19,6.16,6.48,6.12,6.4,108784,36.9599999999999,38.8799999999999,36.7199999999999,38.3999999999999,18130.6666666667,0.0,1.0
2020-05-20,6.22,6.38,6.13,6.24,81910,37.3199999999999,38.2799999999999,36.7799999999999,37.4399999999999,13651.6666666667,0.0,1.0
2020-05-21,6.26,6.38,6.1,6.23,80354,37.5599999999999,38.2799999999999,36.5999999999999,37.3799999999999,13392.3333333334,0.0,1.0
2020-05-22,6.15,6.25,5.97,6.24,173092,36.8999999999999,37.4999999999999,35.8199999999999,37.4399999999999,28848.6666666667,0.0,1.0
2020-05-26,6.13,6.34,6.11,6.24,81069,36.7799999999999,38.0399999999999,36.6599999999999,37.4399999999999,13511.5,0.0,1.0
2020-05-27,6.32,6.38,5.96,6.17,114446,37.9199999999999,38.2799999999999,35.7599999999999,37.0199999999999,19074.3333333334,0.0,1.0
2020-05-28,6.12,6.47,6.12,6.38,140609,36.7199999999999,38.8199999999999,36.7199999999999,38.2799999999999,23434.8333333334,0.0,1.0
2020-05-29,6.21,6.52,6.101,6.14,204779,37.2599999999999,39.1199999999999,36.6059999999999,36.8399999999999,34129.8333333334,0.0,1.0
2020-06-01,6.17,6.38,6.14,6.29,114673,37.0199999999999,38.2799999999999,36.8399999999999,37.7399999999999,19112.1666666667,0.0,1.0
2020-06-02,6.45,6.73,6.2,6.3,278116,38.6999999999999,40.3799999999999,37.1999999999999,37.7999999999999,46352.6666666668,0.0,1.0
2020-06-03,6.57,6.68,6.48,6.5,135146,39.4199999999999,40.0799999999999,38.8799999999999,38.9999999999999,22524.3333333334,0.0,1.0
2020-06-04,6.6,6.72,6.49,6.54,122088,39.5999999999999,40.3199999999999,38.9399999999999,39.2399999999999,20348.0000000001,0.0,1.0
2020-06-05,6.18,6.69,6.16,6.69,207607,37.0799999999999,40.1399999999999,36.9599999999999,40.1399999999999,34601.1666666668,0.0,1.0
2020-06-08,6.35,6.41,6.11,6.21,175364,38.0999999999999,38.4599999999999,36.6599999999999,37.2599999999999,29227.3333333334,0.0,1.0
2020-06-09,6.61,6.69,6.23,6.34,102962,39.6599999999999,40.1399999999999,37.3799999999999,38.0399999999999,17160.3333333334,0.0,1.0
2020-06-10,6.87,7.04,6.64,6.64,201901,41.2199999999999,42.2399999999999,39.8399999999999,39.8399999999999,33650.1666666668,0.0,1.0
2020-06-11,6.17,6.7,6.15,6.63,233208,37.0199999999999,40.1999999999999,36.8999999999999,39.7799999999999,38868.0000000001,0.0,1.0
2020-06-12,6.55,6.58,6.25,6.42,97127,39.2999999999999,39.4799999999999,37.4999999999999,38.5199999999999,16187.8333333334,0.0,1.0
2020-06-15,6.76,6.92,6.365,6.52,227957,40.5599999999999,41.5199999999999,38.1899999999999,39.1199999999999,37992.8333333334,0.0,1.0
2020-06-16,6.87,6.97,6.63,6.97,176337,41.2199999999999,41.8199999999999,39.7799999999999,41.8199999999999,29389.5000000001,0.0,1.0
2020-06-17,7.02,7.32,6.71,6.84,211877,42.1199999999999,43.9199999999999,40.2599999999999,41.0399999999999,35312.8333333334,0.0,1.0
2020-06-18,6.94,7.253,6.8,6.95,185802,41.6399999999999,43.5179999999999,40.7999999999999,41.6999999999999,30967.0000000001,0.0,1.0
2020-06-19,7.13,7.25,6.98,7.09,202504,42.7799999999999,43.4999999999999,41.8799999999999,42.5399999999999,33750.6666666667,0.0,1.0
2020-06-22,7.25,7.52,7.21,7.49,319481,43.4999999999999,45.1199999999999,43.2599999999999,44.9399999999999,53246.8333333335,0.0,1.0
2020-06-23,7.39,7.65,7.33,7.5,326751,44.3399999999999,45.8999999999999,43.9799999999999,44.9999999999999,54458.5000000001,0.0,1.0
2020-06-24,7.37,7.51,7.15,7.39,213402,44.2199999999999,45.0599999999999,42.8999999999999,44.3399999999999,35567.0000000001,0.0,1.0
2020-06-25,7.45,7.73,7.28,7.39,325908,44.6999999999999,46.3799999999999,43.6799999999999,44.3399999999999,54318.0000000001,0.0,1.0
2020-06-26,7.05,7.51,6.72,7.51,2738633,42.2999999999999,45.0599999999999,40.3199999999999,45.0599999999999,456438.833333334,0.0,1.0
2020-06-29,6.99,7.45,6.8,7.32,389447,41.9399999999999,44.6999999999999,40.7999999999999,43.9199999999999,64907.8333333335,0.0,1.0
2020-06-30,6.43,7.084,6.33,7.0,384365,38.5799999999999,42.5039999999999,37.9799999999999,41.9999999999999,64060.8333333335,0.0,1.0
2020-07-01,6.41,6.53,6.27,6.42,155459,38.4599999999999,39.1799999999999,37.6199999999999,38.5199999999999,25909.8333333334,0.0,1.0
2020-07-02,6.71,6.84,6.42,6.5,180666,40.2599999999999,41.0399999999999,38.5199999999999,38.9999999999999,30111.0000000001,0.0,1.0
2020-07-06,6.67,6.84,6.39,6.8,251952,40.0199999999999,41.0399999999999,38.3399999999999,40.7999999999999,41992.0000000001,0.0,1.0
2020-07-07,6.76,6.93,6.54,6.6,142596,40.5599999999999,41.5799999999999,39.2399999999999,39.5999999999999,23766.0000000001,0.0,1.0
2020-07-08,6.68,6.89,6.52,6.83,99792,40.0799999999999,41.3399999999999,39.1199999999999,40.9799999999999,16632,0.0,1.0
2020-07-09,6.49,6.72,6.31,6.67,153355,38.9399999999999,40.3199999999999,37.8599999999999,40.0199999999999,25559.1666666667,0.0,1.0
2020-07-10,6.44,6.51,6.32,6.45,78148,38.6399999999999,39.0599999999999,37.9199999999999,38.6999999999999,13024.6666666667,0.0,1.0
2020-07-13,6.33,6.58,6.31,6.47,105200,37.9799999999999,39.4799999999999,37.8599999999999,38.8199999999999,17533.3333333334,0.0,1.0
2020-07-14,6.53,6.53,6.2,6.32,170979,39.1799999999999,39.1799999999999,37.1999999999999,37.9199999999999,28496.5000000001,0.0,1.0
2020-07-15,6.65,6.79,6.42,6.64,116896,39.8999999999999,40.7399999999999,38.5199999999999,39.8399999999999,19482.6666666667,0.0,1.0
2020-07-16,6.51,6.61,6.42,6.61,73029,39.0599999999999,39.6599999999999,38.5199999999999,39.6599999999999,12171.5,0.0,1.0
2020-07-17,6.57,6.72,6.515,6.52,113804,39.4199999999999,40.3199999999999,39.0899999999999,39.1199999999999,18967.3333333334,0.0,1.0
2020-07-20,6.61,6.813,6.53,6.6,114444,39.6599999999999,40.8779999999999,39.1799999999999,39.5999999999999,19074.0000000001,0.0,1.0
2020-07-21,6.59,6.78,6.5,6.7,212145,39.5399999999999,40.6799999999999,38.9999999999999,40.1999999999999,35357.5000000001,0.0,1.0
2020-07-22,6.69,6.85,6.5,6.59,175303,40.1399999999999,41.0999999999999,38.9999999999999,39.5399999999999,29217.1666666667,0.0,1.0
2020-07-23,6.82,7.17,6.72,6.75,152941,40.9199999999999,43.0199999999999,40.3199999999999,40.4999999999999,25490.1666666667,0.0,1.0
2020-07-24,6.6,6.8,6.55,6.8,76994,39.5999999999999,40.7999999999999,39.2999999999999,40.7999999999999,12832.3333333334,0.0,1.0
2020-07-27,6.66,6.85,6.53,6.67,173379,39.9599999999999,41.0999999999999,39.1799999999999,40.0199999999999,28896.5000000001,0.0,1.0
2020-07-28,6.55,6.7,6.47,6.68,138685,39.2999999999999,40.1999999999999,38.8199999999999,40.0799999999999,23114.1666666667,0.0,1.0
2020-07-29,5.98,6.54,5.96,6.54,278441,35.8799999999999,39.2399999999999,35.7599999999999,39.2399999999999,46406.8333333335,0.0,1.0
2020-07-30,5.9,6.0222,5.6205,5.98,140830,35.3999999999999,36.1331999999999,33.7229999999999,35.8799999999999,23471.6666666667,0.0,1.0
2020-07-31,5.78,5.93,5.63,5.85,147235,34.6799999999999,35.5799999999999,33.7799999999999,35.0999999999999,24539.1666666667,0.0,1.0
2020-08-03,6.1,6.13,5.685,5.79,153991,36.5999999999999,36.7799999999999,34.1099999999999,34.7399999999999,25665.1666666667,0.0,1.0
2020-08-04,6.44,6.44,6.03,6.19,146398,38.6399999999999,38.6399999999999,36.1799999999999,37.1399999999999,24399.6666666667,0.0,1.0
2020-08-05,6.58,6.7265,6.41,6.55,149025,39.4799999999999,40.3589999999999,38.4599999999999,39.2999999999999,24837.5000000001,0.0,1.0
2020-08-06,6.45,6.61,6.38,6.61,100542,38.6999999999999,39.6599999999999,38.2799999999999,39.6599999999999,16757,0.0,1.0
2020-08-07,6.51,6.67,6.25,6.46,101846,39.0599999999999,40.0199999999999,37.4999999999999,38.7599999999999,16974.3333333334,0.0,1.0
2020-08-10,6.64,6.89,6.57,6.64,131250,39.8399999999999,41.3399999999999,39.4199999999999,39.8399999999999,21875.0000000001,0.0,1.0
2020-08-11,6.61,6.99,6.6,6.86,247495,39.6599999999999,41.9399999999999,39.5999999999999,41.1599999999999,41249.1666666668,0.0,1.0
2020-08-12,6.75,6.82,6.54,6.65,133454,40.4999999999999,40.9199999999999,39.2399999999999,39.8999999999999,22242.3333333334,0.0,1.0
2020-08-13,6.82,6.91,6.7,6.77,217313,40.9199999999999,41.4599999999999,40.1999999999999,40.6199999999999,36218.8333333334,0.0,1.0
2020-08-14,6.85,6.93,6.611,6.81,235775,41.0999999999999,41.5799999999999,39.6659999999999,40.8599999999999,39295.8333333334,0.0,1.0
2020-08-17,7.11,7.16,6.72,6.85,366666,42.6599999999999,42.9599999999999,40.3199999999999,41.0999999999999,61111.0000000002,0.0,1.0
2020-08-18,7.2,7.3946,7.02,7.2,266462,43.1999999999999,44.3675999999999,42.1199999999999,43.1999999999999,44410.3333333334,0.0,1.0
2020-08-19,6.73,7.27,6.73,7.27,477774,40.3799999999999,43.6199999999999,40.3799999999999,43.6199999999999,79629.0000000002,0.0,1.0
2020-08-20,6.73,6.83,6.56,6.75,163541,40.3799999999999,40.9799999999999,39.3599999999999,40.4999999999999,27256.8333333334,0.0,1.0
2020-08-21,7.55,7.94,6.65,6.71,1908199,45.2999999999999,47.6399999999999,39.8999999999999,40.2599999999999,318033.166666667,0.0,1.0
2020-08-24,8.2,8.59,8.05,8.44,1884307,49.1999999999999,51.5399999999999,48.2999999999999,50.6399999999999,314051.166666667,0.0,1.0
2020-08-25,7.65,8.35,7.32,8.34,882431,45.8999999999999,50.0999999999999,43.9199999999999,50.0399999999999,147071.833333334,0.0,1.0
2020-08-26,7.16,7.77,7.0701,7.66,523294,42.9599999999999,46.6199999999999,42.4205999999999,45.9599999999999,87215.6666666669,0.0,1.0
2020-08-27,6.72,7.23,6.65,7.11,477371,40.3199999999999,43.3799999999999,39.8999999999999,42.6599999999999,79561.8333333335,0.0,1.0
2020-08-28,6.84,7.05,6.7,6.8,391411,41.0399999999999,42.2999999999999,40.1999999999999,40.7999999999999,65235.1666666668,0.0,1.0
2020-08-31,6.6,6.98,6.6,6.87,325032,39.5999999999999,41.8799999999999,39.5999999999999,41.2199999999999,54172.0000000001,0.0,1.0
2020-09-01,6.3,6.6587,6.23,6.6,375292,37.7999999999999,39.9521999999999,37.3799999999999,39.5999999999999,62548.6666666668,0.0,1.0
2020-09-02,6.36,6.42,6.15,6.32,307061,38.1599999999999,38.5199999999999,36.8999999999999,37.9199999999999,51176.8333333335,0.0,1.0
2020-09-03,6.08,6.3796,6.03,6.31,209081,36.4799999999999,38.2775999999999,36.1799999999999,37.8599999999999,34846.8333333334,0.0,1.0
2020-09-04,5.96,6.2,5.55,6.15,471216,35.7599999999999,37.1999999999999,33.2999999999999,36.8999999999999,78536.0000000002,0.0,1.0
2020-09-08,6.52,6.69,5.9,6.02,390738,39.1199999999999,40.1399999999999,35.3999999999999,36.1199999999999,65123.0000000002,0.0,1.0
2020-09-09,6.66,6.8,6.41,6.6,278394,39.9599999999999,40.7999999999999,38.4599999999999,39.5999999999999,46399.0000000001,0.0,1.0
2020-09-10,6.72,6.98,6.56,6.65,232805,40.3199999999999,41.8799999999999,39.3599999999999,39.8999999999999,38800.8333333334,0.0,1.0
2020-09-11,6.49,6.88,6.41,6.82,210350,38.9399999999999,41.2799999999999,38.4599999999999,40.9199999999999,35058.3333333334,0.0,1.0
2020-09-14,6.91,7.12,6.52,6.54,326792,41.4599999999999,42.7199999999999,39.1199999999999,39.2399999999999,54465.3333333335,0.0,1.0
2020-09-15,6.53,7.1,6.53,6.94,243411,39.1799999999999,42.5999999999999,39.1799999999999,41.6399999999999,40568.5000000001,0.0,1.0
2020-09-16,6.77,6.89,6.58,6.67,159444,40.6199999999999,41.3399999999999,39.4799999999999,40.0199999999999,26574.0000000001,0.0,1.0
2020-09-17,6.94,6.95,6.63,6.74,129486,41.6399999999999,41.6999999999999,39.7799999999999,40.4399999999999,21581.0000000001,0.0,1.0
2020-09-18,7.0,7.09,6.82,7.0,311297,41.9999999999999,42.5399999999999,40.9199999999999,41.9999999999999,51882.8333333335,0.0,1.0
2020-09-21,6.68,6.83,6.6,6.78,229083,40.0799999999999,40.9799999999999,39.5999999999999,40.6799999999999,38180.5000000001,0.0,1.0
2020-09-22,6.52,6.7,6.33,6.7,193432,39.1199999999999,40.1999999999999,37.9799999999999,40.1999999999999,32238.6666666668,0.0,1.0
2020-09-23,6.25,6.55,6.2,6.55,200297,37.4999999999999,39.2999999999999,37.1999999999999,39.2999999999999,33382.8333333334,0.0,1.0
2020-09-24,6.01,6.2,5.94,6.17,262889,36.0599999999999,37.1999999999999,35.6399999999999,37.0199999999999,43814.8333333334,0.0,1.0
2020-09-25,6.29,6.34,6.0,6.0,83061,37.7399999999999,38.0399999999999,35.9999999999999,35.9999999999999,13843.5,0.0,1.0
2020-09-28,6.24,6.49,6.06,6.45,215990,37.4399999999999,38.9399999999999,36.3599999999999,38.6999999999999,35998.3333333334,0.0,1.0
2020-09-29,6.11,6.34,6.045,6.2,191689,36.6599999999999,38.0399999999999,36.2699999999999,37.1999999999999,31948.1666666668,0.0,1.0
2020-09-30,6.19,6.29,6.06,6.13,124854,37.1399999999999,37.7399999999999,36.3599999999999,36.7799999999999,20809.0000000001,0.0,1.0
2020-10-01,6.3,6.87,6.2,6.7,722037,37.7999999999999,41.2199999999999,37.1999999999999,40.1999999999999,120339.5,0.0,1.0
2020-10-02,6.13,6.3,6.02,6.24,318841,36.7799999999999,37.7999999999999,36.1199999999999,37.4399999999999,53140.1666666668,0.0,1.0
2020-10-05,6.44,6.55,6.1101,6.14,221147,38.6399999999999,39.2999999999999,36.6605999999999,36.8399999999999,36857.8333333334,0.0,1.0
2020-10-06,6.51,6.747,6.44,6.58,272932,39.0599999999999,40.4819999999999,38.6399999999999,39.4799999999999,45488.6666666668,0.0,1.0
2020-10-07,6.63,6.73,6.482,6.62,194858,39.7799999999999,40.3799999999999,38.8919999999999,39.7199999999999,32476.3333333334,0.0,1.0
2020-10-08,6.54,6.85,6.37,6.72,165274,39.2399999999999,41.0999999999999,38.2199999999999,40.3199999999999,27545.6666666667,0.0,1.0
2020-10-09,6.28,6.59,6.23,6.54,155671,37.6799999999999,39.5399999999999,37.3799999999999,39.2399999999999,25945.1666666667,0.0,1.0
2020-10-12,6.22,6.385,6.12,6.25,283801,37.3199999999999,38.3099999999999,36.7199999999999,37.4999999999999,47300.1666666668,0.0,1.0
2020-10-13,6.38,6.42,6.11,6.15,252373,38.2799999999999,38.5199999999999,36.6599999999999,36.8999999999999,42062.1666666668,0.0,1.0
2020-10-14,6.27,6.4593,6.16,6.43,193942,37.6199999999999,38.7557999999999,36.9599999999999,38.5799999999999,32323.6666666668,0.0,1.0
2020-10-15,6.22,6.28,6.03,6.09,257203,37.3199999999999,37.6799999999999,36.1799999999999,36.5399999999999,42867.1666666668,0.0,1.0
2020-10-16,6.26,6.34,6.18,6.25,253154,37.5599999999999,38.0399999999999,37.0799999999999,37.4999999999999,42192.3333333334,0.0,1.0
2020-10-19,6.04,6.23,5.96,6.2,286647,36.2399999999999,37.3799999999999,35.7599999999999,37.1999999999999,47774.5000000001,0.0,1.0
2020-10-20,5.86,6.11,5.71,6.06,304425,35.1599999999999,36.6599999999999,34.2599999999999,36.3599999999999,50737.5000000002,0.0,1.0
2020-10-21,5.41,5.86,5.27,5.86,312281,32.4599999999999,35.1599999999999,31.6199999999999,35.1599999999999,52046.8333333335,0.0,1.0
2020-10-22,5.9,5.99,5.4,5.4,307191,35.3999999999999,35.9399999999999,32.3999999999999,32.3999999999999,51198.5000000002,0.0,1.0
2020-10-23,5.82,6.015,5.79,5.99,148966,34.9199999999999,36.0899999999999,34.7399999999999,35.9399999999999,24827.6666666667,0.0,1.0
2020-10-26,5.36,5.84,5.28,5.66,2029211,32.1599999999999,35.0399999999999,31.6799999999999,33.9599999999999,338201.833333334,0.0,1.0
2020-10-27,1.56,1.88,1.52,1.8,20519068,9.35999999999998,11.28,9.11999999999998,10.8,3419844.66666667,0.0,1.0
2020-10-28,1.43,1.52,1.36,1.41,5792489,8.57999999999998,9.11999999999998,8.15999999999998,8.45999999999998,965414.833333336,0.0,1.0
2020-10-29,1.39,1.45,1.35,1.44,3278625,8.33999999999998,8.69999999999998,8.09999999999999,8.63999999999998,546437.500000001,0.0,1.0
2020-10-30,1.34,1.38,1.265,1.37,3191499,8.03999999999998,8.27999999999998,7.58999999999998,8.21999999999998,531916.500000001,0.0,1.0
2020-11-02,1.36,1.3767,1.25,1.25,2664353,8.15999999999998,8.26019999999998,7.49999999999999,7.49999999999999,444058.833333334,0.0,1.0
2020-11-03,1.34,1.43,1.31,1.36,2151406,8.03999999999998,8.57999999999998,7.85999999999999,8.15999999999998,358567.666666668,0.0,1.0
2020-11-04,1.33,1.38,1.27,1.32,1503911,7.97999999999999,8.27999999999998,7.61999999999999,7.91999999999998,250651.833333334,0.0,1.0
2020-11-05,1.38,1.38,1.29,1.33,2730441,8.27999999999998,8.27999999999998,7.73999999999999,7.97999999999999,455073.500000001,0.0,1.0
2020-11-06,1.32,1.3799,1.305,1.37,1517819,7.91999999999998,8.27939999999998,7.82999999999998,8.21999999999998,252969.833333334,0.0,1.0
2020-11-09,1.36,1.42,1.3,1.32,2679529,8.15999999999998,8.51999999999998,7.79999999999998,7.91999999999998,446588.166666668,0.0,1.0
2020-11-10,1.39,1.42,1.34,1.37,1830011,8.33999999999998,8.51999999999998,8.03999999999998,8.21999999999998,305001.833333334,0.0,1.0
2020-11-11,1.43,1.44,1.36,1.4,1853781,8.57999999999998,8.63999999999998,8.15999999999998,8.39999999999998,308963.500000001,0.0,1.0
2020-11-12,1.4,1.49,1.38,1.43,1543057,8.39999999999998,8.93999999999998,8.27999999999998,8.57999999999998,257176.166666667,0.0,1.0
2020-11-13,1.41,1.45,1.38,1.41,1052964,8.45999999999998,8.69999999999998,8.27999999999998,8.45999999999998,175494,0.0,1.0
2020-11-16,1.38,1.44,1.35,1.43,1206765,8.27999999999998,8.63999999999998,8.09999999999999,8.57999999999998,201127.5,0.0,1.0
2020-11-17,1.41,1.41,1.355,1.4,1186492,8.45999999999998,8.45999999999998,8.12999999999998,8.39999999999998,197748.666666667,0.0,1.0
2020-11-18,1.36,1.42,1.35,1.42,1191613,8.15999999999998,8.51999999999998,8.09999999999999,8.51999999999998,198602.166666667,0.0,1.0
2020-11-19,1.38,1.38,1.32,1.38,1401057,8.27999999999998,8.27999999999998,7.91999999999998,8.27999999999998,233509.500000001,0.0,1.0
2020-11-20,1.36,1.39,1.34,1.36,1240784,8.15999999999998,8.33999999999998,8.03999999999998,8.15999999999998,206797.333333334,0.0,1.0
2020-11-23,1.45,1.46,1.35,1.36,2257920,8.69999999999998,8.75999999999998,8.09999999999999,8.15999999999998,376320.000000001,0.0,1.0
2020-11-24,1.46,1.5,1.4134,1.45,1726257,8.75999999999998,8.99999999999998,8.48039999999998,8.69999999999998,287709.500000001,0.0,1.0
2020-11-25,1.5,1.58,1.45,1.48,1468051,8.99999999999998,9.47999999999998,8.69999999999998,8.87999999999998,244675.166666667,0.0,1.0
2020-11-27,1.59,1.63,1.51,1.51,1443953,9.53999999999998,9.77999999999998,9.05999999999998,9.05999999999998,240658.833333334,0.0,1.0
2020-11-30,1.65,1.68,1.54,1.6,1887764,9.89999999999998,10.08,9.23999999999998,9.59999999999998,314627.333333334,0.0,1.0
2020-12-01,1.63,1.75,1.6116,1.69,2316385,9.77999999999998,10.5,9.66959999999998,10.14,386064.166666667,0.0,1.0
2020-12-02,2.09,3.25,1.76,1.84,198257731,12.54,19.5,10.56,11.04,33042955.1666667,0.0,1.0
2020-12-03,1.93,2.16,1.85,2.16,13933014,11.58,12.96,11.1,12.96,2322169,0.0,1.0
2020-12-04,1.92,2.06,1.89,1.9,3736048,11.52,12.36,11.34,11.4,622674.666666667,0.0,1.0
2020-12-07,1.9,1.93,1.75,1.88,3064349,11.4,11.58,10.5,11.28,510724.833333333,0.0,1.0
2020-12-08,1.95,1.97,1.8224,1.86,2024530,11.7,11.82,10.9344,11.16,337421.666666667,0.0,1.0
2020-12-09,1.89,2.02,1.85,1.94,2291376,11.34,12.12,11.1,11.64,381896,0.0,1.0
2020-12-10,1.93,2.0,1.81,1.85,1863507,11.58,12.0,10.86,11.1,310584.5,0.0,1.0
2020-12-11,2.21,2.265,1.8917,1.94,6769855,13.26,13.59,11.3502,11.64,1128309.16666667,0.0,1.0
2020-12-14,2.05,2.19,2.01,2.13,1636882,12.3,13.14,12.06,12.78,272813.666666667,0.0,1.0
2020-12-15,2.13,2.2199,2.03,2.06,1509538,12.78,13.3194,12.18,12.36,251589.666666667,0.0,1.0
2020-12-16,2.08,2.15,2.02,2.12,965421,12.48,12.9,12.12,12.72,160903.5,0.0,1.0
2020-12-17,2.11,2.19,2.069,2.11,1160473,12.66,13.14,12.414,12.66,193412.166666667,0.0,1.0
2020-12-18,2.16,2.35,2.12,2.12,2977577,12.96,14.1,12.72,12.72,496262.833333333,0.0,1.0
2020-12-21,2.18,2.2393,2.04,2.1,1180490,13.08,13.4358,12.24,12.6,196748.333333333,0.0,1.0
2020-12-22,2.12,2.2055,2.08,2.19,938373,12.72,13.233,12.48,13.14,156395.5,0.0,1.0
2020-12-23,2.38,2.45,2.09,2.12,2332300,14.28,14.7,12.54,12.72,388716.666666667,0.0,1.0
2020-12-24,2.25,2.44,2.15,2.355,1320956,13.5,14.64,12.9,14.13,220159.333333333,0.0,1.0
2020-12-28,2.13,2.32,2.1189,2.25,1495792,12.78,13.92,12.7134,13.5,249298.666666667,0.0,1.0
2020-12-29,2.14,2.19,2.01,2.13,1486117,12.84,13.14,12.06,12.78,247686.166666667,0.0,1.0
2020-12-30,2.23,2.29,2.1095,2.11,870505,13.38,13.74,12.657,12.66,145084.166666667,0.0,1.0
2020-12-31,2.14,2.2,2.07,2.2,1032512,12.84,13.2,12.42,13.2,172085.333333333,0.0,1.0
2021-01-04,2.25,2.285,2.12,2.15,1388571,13.5,13.71,12.72,12.9,231428.5,0.0,1.0
2021-01-05,2.27,2.35,2.24,2.27,874466,13.62,14.1,13.44,13.62,145744.333333333,0.0,1.0
2021-01-06,2.29,2.43,2.24,2.27,976336,13.74,14.58,13.44,13.62,162722.666666667,0.0,1.0
2021-01-07,2.44,2.45,2.3,2.31,792631,14.64,14.7,13.8,13.86,132105.166666667,0.0,1.0
2021-01-08,2.36,2.43,2.34,2.43,684963,14.16,14.58,14.04,14.58,114160.5,0.0,1.0
2021-01-11,2.5,2.53,2.34,2.38,903601,15.0,15.18,14.04,14.28,150600.166666667,0.0,1.0
2021-01-12,2.42,2.55,2.41,2.53,595683,14.52,15.3,14.46,15.18,99280.5,0.0,1.0
2021-01-13,2.36,2.5,2.335,2.47,593712,14.16,15.0,14.01,14.82,98952,0.0,1.0
2021-01-14,2.71,2.78,2.39,2.39,2092891,16.26,16.68,14.34,14.34,348815.166666667,0.0,1.0
2021-01-15,2.61,2.73,2.47,2.71,884123,15.66,16.38,14.82,16.26,147353.833333333,0.0,1.0
2021-01-19,2.66,2.68,2.53,2.63,478828,15.96,16.08,15.18,15.78,79804.6666666667,0.0,1.0
2021-01-20,2.59,2.68,2.52,2.65,514938,15.54,16.08,15.12,15.9,85823,0.0,1.0
2021-01-21,2.74,2.83,2.57,2.64,1161079,16.44,16.98,15.42,15.84,193513.166666667,0.0,1.0
2021-01-22,2.73,2.75,2.65,2.7,626645,16.38,16.5,15.9,16.2,104440.833333333,0.0,1.0
2021-01-25,2.75,2.84,2.61,2.75,906678,16.5,17.04,15.66,16.5,151113,0.0,1.0
2021-01-26,2.65,2.82,2.6201,2.78,845353,15.9,16.92,15.7206,16.68,140892.166666667,0.0,1.0
2021-01-27,2.51,2.65,2.45,2.58,1100405,15.06,15.9,14.7,15.48,183400.833333333,0.0,1.0
2021-01-28,2.43,2.551,2.35,2.51,901958,14.58,15.306,14.1,15.06,150326.333333333,0.0,1.0
2021-01-29,4.15,7.97,3.12,3.6,286027148,24.9,47.8199999999999,18.72,21.6,47671191.3333333,0.0,1.0
2021-02-01,3.64,4.0477,3.33,4.01,9738502,21.84,24.2862,19.98,24.06,1623083.66666667,0.0,1.0
2021-02-02,3.27,3.69,3.23,3.64,4372937,19.62,22.14,19.38,21.84,728822.833333333,0.0,1.0
2021-02-03,3.28,3.48,3.25,3.36,2489472,19.68,20.88,19.5,20.16,414912,0.0,1.0
2021-02-04,3.46,3.51,3.24,3.31,2424791,20.76,21.06,19.44,19.86,404131.833333333,0.0,1.0
2021-02-05,3.3,3.48,3.27,3.43,2067165,19.8,20.88,19.62,20.58,344527.5,0.0,1.0
2021-02-08,3.5,3.59,3.3,3.31,3836936,21.0,21.54,19.8,19.86,639489.333333333,0.0,1.0
2021-02-09,3.54,3.89,3.42,3.67,3443346,21.24,23.34,20.52,22.02,573891,0.0,1.0
2021-02-10,3.53,3.8,3.32,3.57,3577737,21.18,22.8,19.92,21.42,596289.5,0.0,1.0
2021-02-11,3.5,3.78,3.44,3.58,2944935,21.0,22.68,20.64,21.48,490822.5,0.0,1.0
2021-02-12,3.52,3.57,3.36,3.49,1073550,21.12,21.42,20.16,20.94,178925,0.0,1.0
2021-02-16,3.5,3.5799,3.41,3.56,1280001,21.0,21.4794,20.46,21.36,213333.5,0.0,1.0
2021-02-17,3.45,3.51,3.33,3.5,1066530,20.7,21.06,19.98,21.0,177755,0.0,1.0
2021-02-18,3.19,3.33,3.09,3.33,1891195,19.14,19.98,18.54,19.98,315199.166666667,0.0,1.0
2021-02-19,3.56,3.85,3.2,3.2,7355425,21.36,23.1,19.2,19.2,1225904.16666667,0.0,1.0
2021-02-22,3.15,3.49,3.11,3.49,1843058,18.9,20.94,18.66,20.94,307176.333333333,0.0,1.0
2021-02-23,2.99,3.02,2.71,2.99,1522559,17.94,18.12,16.26,17.94,253759.833333333,0.0,1.0
2021-02-24,2.97,3.13,2.955,2.97,843305,17.82,18.78,17.73,17.82,140550.833333333,0.0,1.0
2021-02-25,2.85,3.02,2.775,2.96,975394,17.1,18.12,16.65,17.76,162565.666666667,0.0,1.0
2021-02-26,2.88,2.95,2.732,2.8,614518,17.28,17.7,16.392,16.8,102419.666666667,0.0,1.0
2021-03-01,3.02,3.07,2.91,2.93,675273,18.12,18.42,17.46,17.58,112545.5,0.0,1.0
2021-03-02,2.93,3.11,2.93,3.02,516653,17.58,18.66,17.58,18.12,86108.8333333333,0.0,1.0
2021-03-03,3.08,3.14,2.88,2.98,1176348,18.48,18.84,17.28,17.88,196058,0.0,1.0
2021-03-04,2.87,3.19,2.81,3.06,1849882,17.22,19.14,16.86,18.36,308313.666666667,0.0,1.0
2021-03-05,2.81,2.8694,2.51,2.8694,1313278,16.86,17.2164,15.06,17.2164,218879.666666667,0.0,1.0
2021-03-08,2.86,2.9299,2.72,2.77,706465,17.16,17.5794,16.32,16.62,117744.166666667,0.0,1.0
2021-03-09,2.92,3.03,2.885,2.9,554650,17.52,18.18,17.31,17.4,92441.6666666667,0.0,1.0
2021-03-10,3.02,3.26,2.98,3.01,794417,18.12,19.56,17.88,18.06,132402.833333333,0.0,1.0
2021-03-11,3.46,3.56,3.18,3.4,3543265,20.76,21.36,19.08,20.4,590544.166666667,0.0,1.0
2021-03-12,3.37,3.37,3.11,3.19,863981,20.22,20.22,18.66,19.14,143996.833333333,0.0,1.0
2021-03-15,3.45,3.47,3.25,3.34,798033,20.7,20.82,19.5,20.04,133005.5,0.0,1.0
2021-03-16,3.56,3.57,3.28,3.44,1067009,21.36,21.42,19.68,20.64,177834.833333333,0.0,1.0
2021-03-17,3.58,3.655,3.32,3.5,1108366,21.48,21.93,19.92,21.0,184727.666666667,0.0,1.0
2021-03-18,3.36,3.6689,3.34,3.51,706797,20.16,22.0134,20.04,21.06,117799.5,0.0,1.0
2021-03-19,3.45,3.5,3.27,3.3535,614526,20.7,21.0,19.62,20.121,102421,0.0,1.0
2021-03-22,3.34,3.46,3.33,3.39,470349,20.04,20.76,19.98,20.34,78391.5,0.0,1.0
2021-03-23,3.13,3.33,3.08,3.33,437120,18.78,19.98,18.48,19.98,72853.3333333333,0.0,1.0
2021-03-24,2.88,3.2,2.85,3.14,549937,17.28,19.2,17.1,18.84,91656.1666666667,0.0,1.0
2021-03-25,3.0,3.05,2.82,2.83,469300,18.0,18.3,16.92,16.98,78216.6666666667,0.0,1.0
2021-03-26,2.88,3.04,2.76,3.04,520474,17.28,18.24,16.56,18.24,86745.6666666667,0.0,1.0
2021-03-29,2.63,2.96,2.59,2.89,831794,15.78,17.76,15.54,17.34,138632.333333333,0.0,1.0
2021-03-30,2.675,2.73,2.56,2.62,309272,16.05,16.38,15.36,15.72,51545.3333333333,0.0,1.0
2021-03-31,2.89,2.93,2.7,2.7,464646,17.34,17.58,16.2,16.2,77441,0.0,1.0
2021-04-01,2.87,2.95,2.83,2.95,293306,17.22,17.7,16.98,17.7,48884.3333333333,0.0,1.0
2021-04-05,2.86,2.9187,2.74,2.91,260375,17.16,17.5122,16.44,17.46,43395.8333333333,0.0,1.0
2021-04-06,2.78,2.87,2.77,2.87,239322,16.68,17.22,16.62,17.22,39887,0.0,1.0
2021-04-07,2.81,2.9,2.72,2.75,416390,16.86,17.4,16.32,16.5,69398.3333333333,0.0,1.0
2021-04-08,2.78,2.82,2.68,2.81,283325,16.68,16.92,16.08,16.86,47220.8333333333,0.0,1.0
2021-04-09,2.71,2.7809,2.68,2.78,243668,16.26,16.6854,16.08,16.68,40611.3333333333,0.0,1.0
2021-04-12,2.44,2.67,2.43,2.66,706622,14.64,16.02,14.58,15.96,117770.333333333,0.0,1.0
2021-04-13,2.525,2.55,2.35,2.39,298767,15.15,15.3,14.1,14.34,49794.5,0.0,1.0
2021-04-14,2.47,2.62,2.46,2.495,361462,14.82,15.72,14.76,14.97,60243.6666666667,0.0,1.0
2021-04-15,2.37,2.53,2.35,2.49,396912,14.22,15.18,14.1,14.94,66152,0.0,1.0
2021-04-16,2.24,2.35,2.15,2.35,771738,13.44,14.1,12.9,14.1,128623,0.0,1.0
2021-04-19,2.43,2.45,2.04,2.23,989532,14.58,14.7,12.24,13.38,164922,0.0,1.0
2021-04-20,2.25,2.39,2.18,2.37,382289,13.5,14.34,13.08,14.22,63714.8333333333,0.0,1.0
2021-04-21,2.32,2.36,2.21,2.22,242723,13.92,14.16,13.26,13.32,40453.8333333333,0.0,1.0
2021-04-22,2.37,2.49,2.27,2.28,480541,14.22,14.94,13.62,13.68,80090.1666666667,0.0,1.0
2021-04-23,2.25,2.4182,2.24,2.38,292587,13.5,14.5092,13.44,14.28,48764.5,0.0,1.0
2021-04-26,2.31,2.3413,2.24,2.25,252653,13.86,14.0478,13.44,13.5,42108.8333333333,0.0,1.0
2021-04-27,2.28,2.36,2.25,2.31,233310,13.68,14.16,13.5,13.86,38885,0.0,1.0
2021-04-28,2.28,2.35,2.23,2.28,241287,13.68,14.1,13.38,13.68,40214.5,0.0,1.0
2021-04-29,2.26,2.33,2.23,2.32,265045,13.56,13.98,13.38,13.92,44174.1666666667,0.0,1.0
2021-04-30,2.25,2.32,2.22,2.23,208388,13.5,13.92,13.32,13.38,34731.3333333333,0.0,1.0
2021-05-03,2.19,2.26,2.135,2.25,189256,13.14,13.56,12.81,13.5,31542.6666666667,0.0,1.0
2021-05-04,1.99,2.16,1.97,2.15,495115,11.94,12.96,11.82,12.9,82519.1666666667,0.0,1.0
2021-05-05,2.01,2.07,2.0,2.06,314283,12.06,12.42,12.0,12.36,52380.5,0.0,1.0
2021-05-06,1.91,2.03,1.9,1.98,365034,11.46,12.18,11.4,11.88,60839,0.0,1.0
2021-05-07,1.96,2.05,1.87,1.87,403996,11.76,12.3,11.22,11.22,67332.6666666667,0.0,1.0
2021-05-10,1.86,2.0,1.84,1.98,314517,11.16,12.0,11.04,11.88,52419.5,0.0,1.0
2021-05-11,1.78,1.87,1.725,1.77,438721,10.68,11.22,10.35,10.62,73120.1666666667,0.0,1.0
2021-05-12,1.77,2.0884,1.76,1.93,1464459,10.62,12.5304,10.56,11.58,244076.5,0.0,1.0
2021-05-13,1.74,1.89,1.68,1.86,398905,10.44,11.34,10.08,11.16,66484.1666666667,0.0,1.0
2021-05-14,1.78,1.875,1.74,1.74,375067,10.68,11.25,10.44,10.44,62511.1666666667,0.0,1.0
2021-05-17,1.8,1.8299,1.752,1.78,348231,10.8,10.9794,10.512,10.68,58038.5,0.0,1.0
2021-05-18,1.87,1.98,1.78,1.81,451585,11.22,11.88,10.68,10.86,75264.1666666667,0.0,1.0
2021-05-19,1.88,1.9106,1.8,1.8,256627,11.28,11.4636,10.8,10.8,42771.1666666667,0.0,1.0
2021-05-20,1.95,1.9799,1.86,1.94,774401,11.7,11.8794,11.16,11.64,129066.833333333,0.0,1.0
2021-05-21,1.92,1.97,1.87,1.97,249657,11.52,11.82,11.22,11.82,41609.5,0.0,1.0
2021-05-24,1.91,1.96,1.86,1.96,166823,11.46,11.76,11.16,11.76,27803.8333333333,0.0,1.0
2021-05-25,1.9,1.93,1.859,1.9,162710,11.4,11.58,11.154,11.4,27118.3333333333,0.0,1.0
2021-05-26,1.96,1.98,1.88,1.93,315205,11.76,11.88,11.28,11.58,52534.1666666667,0.0,1.0
2021-05-27,2.11,2.2,1.94,1.96,565528,12.66,13.2,11.64,11.76,94254.6666666667,0.0,1.0
2021-05-28,2.04,2.18,2.04,2.14,191893,12.24,13.08,12.24,12.84,31982.1666666667,0.0,1.0
2021-06-01,1.98,2.06,1.96,2.01,294832,11.88,12.36,11.76,12.06,49138.6666666667,0.0,1.0
2021-06-02,2.04,2.07,1.95,2.04,339508,12.24,12.42,11.7,12.24,56584.6666666667,0.0,1.0
2021-06-03,2.02,2.07,1.96,2.07,275795,12.12,12.42,11.76,12.42,45965.8333333333,0.0,1.0
2021-06-04,2.01,2.02,1.93,2.0,332141,12.06,12.12,11.58,12.0,55356.8333333333,0.0,1.0
2021-06-07,2.14,2.15,1.97,2.02,486291,12.84,12.9,11.82,12.12,81048.5,0.0,1.0
2021-06-08,2.16,2.1901,2.04,2.16,519706,12.96,13.1406,12.24,12.96,86617.6666666667,0.0,1.0
2021-06-09,2.11,2.26,2.11,2.14,260172,12.66,13.56,12.66,12.84,43362,0.0,1.0
2021-06-10,2.17,2.215,2.08,2.15,282189,13.02,13.29,12.48,12.9,47031.5,0.0,1.0
2021-06-11,2.07,2.19,2.06,2.19,244954,12.42,13.14,12.36,13.14,40825.6666666667,0.0,1.0
2021-06-14,2.11,2.175,2.1,2.12,238381,12.66,13.05,12.6,12.72,39730.1666666667,0.0,1.0
2021-06-15,2.04,2.15,2.0,2.14,3872731,12.24,12.9,12.0,12.84,645455.166666667,0.0,1.0
2021-06-16,2.21,2.62,2.11,2.3886,23773369,13.26,15.72,12.66,14.3316,3962228.16666667,0.0,1.0
2021-06-17,2.22,2.41,2.04,2.07,6324008,13.32,14.46,12.24,12.42,1054001.33333333,0.0,1.0
2021-06-18,2.1,2.1999,2.06,2.18,1232353,12.6,13.1994,12.36,13.08,205392.166666667,0.0,1.0
2021-06-21,2.0,2.08,1.9221,2.08,1303433,12.0,12.48,11.5326,12.48,217238.833333333,0.0,1.0
2021-06-22,1.94,1.99,1.9,1.98,727910,11.64,11.94,11.4,11.88,121318.333333333,0.0,1.0
2021-06-23,1.99,2.0,1.9218,1.94,544939,11.94,12.0,11.5308,11.64,90823.1666666667,0.0,1.0
2021-06-24,2.15,2.24,1.98,1.98,1530477,12.9,13.44,11.88,11.88,255079.5,0.0,1.0
2021-06-25,2.15,2.26,2.08,2.15,3772958,12.9,13.56,12.48,12.9,628826.333333333,0.0,1.0
2021-06-28,2.26,2.34,2.2101,2.2943,806041,13.56,14.04,13.2606,13.7658,134340.166666667,0.0,1.0
2021-06-29,2.16,2.29,2.13,2.26,567973,12.96,13.74,12.78,13.56,94662.1666666667,0.0,1.0
2021-06-30,2.11,2.19,2.0801,2.17,458837,12.66,13.14,12.4806,13.02,76472.8333333333,0.0,1.0
2021-07-01,2.15,2.16,2.05,2.08,535173,12.9,12.96,12.3,12.48,89195.5,0.0,1.0
2021-07-02,2.08,2.15,2.04,2.15,264172,12.48,12.9,12.24,12.9,44028.6666666667,0.0,1.0
2021-07-06,2.04,2.11,2.01,2.09,290917,12.24,12.66,12.06,12.54,48486.1666666667,0.0,1.0
2021-07-07,1.98,2.06,1.91,2.04,717817,11.88,12.36,11.46,12.24,119636.166666667,0.0,1.0
2021-07-08,2.02,2.05,1.88,1.94,732760,12.12,12.3,11.28,11.64,122126.666666667,0.0,1.0
2021-07-09,2.01,2.03,1.9599,2.02,379360,12.06,12.18,11.7594,12.12,63226.6666666666,0.0,1.0
2021-07-12,1.98,2.03,1.955,2.02,255736,11.88,12.18,11.73,12.12,42622.6666666667,0.0,1.0
2021-07-13,1.82,1.99,1.81,1.96,4188498,10.92,11.94,10.86,11.76,698083,0.0,1.0
2021-07-14,1.73,1.86,1.72,1.84,507431,10.38,11.16,10.32,11.04,84571.8333333333,0.0,1.0
2021-07-15,1.67,1.75,1.65,1.73,544499,10.02,10.5,9.89999999999998,10.38,90749.8333333333,0.0,1.0
2021-07-16,1.65,1.8,1.64,1.68,987817,9.89999999999998,10.8,9.83999999999998,10.08,164636.166666667,0.0,1.0
2021-07-19,1.64,1.7,1.58,1.62,762391,9.83999999999998,10.2,9.47999999999998,9.71999999999998,127065.166666667,0.0,1.0
2021-07-20,1.8,1.82,1.65,1.65,614002,10.8,10.92,9.89999999999998,9.89999999999998,102333.666666667,0.0,1.0
2021-07-21,1.69,1.8,1.68,1.79,600161,10.14,10.8,10.08,10.74,100026.833333333,0.0,1.0
2021-07-22,1.66,1.73,1.64,1.72,297399,9.95999999999998,10.38,9.83999999999998,10.32,49566.5000000001,0.0,1.0
2021-07-23,1.63,1.66,1.62,1.65,399264,9.77999999999998,9.95999999999998,9.71999999999998,9.89999999999998,66544.0000000001,0.0,1.0
2021-07-26,1.63,1.655,1.595,1.62,244957,9.77999999999998,9.92999999999998,9.56999999999998,9.71999999999998,40826.1666666667,0.0,1.0
2021-07-27,1.67,1.68,1.54,1.61,702962,10.02,10.08,9.23999999999998,9.65999999999998,117160.333333333,0.0,1.0
2021-07-28,1.72,1.72,1.65,1.66,254107,10.32,10.32,9.89999999999998,9.95999999999998,42351.1666666667,0.0,1.0
2021-07-29,1.66,1.725,1.62,1.71,380756,9.95999999999998,10.35,9.71999999999998,10.26,63459.3333333335,0.0,1.0
2021-07-30,1.63,1.68,1.63,1.66,197588,9.77999999999998,10.08,9.77999999999998,9.95999999999998,32931.3333333334,0.0,1.0
2021-08-02,1.64,1.68,1.61,1.63,200615,9.83999999999998,10.08,9.65999999999998,9.77999999999998,33435.8333333334,0.0,1.0
2021-08-03,1.51,1.6642,1.46,1.63,936185,9.05999999999998,9.98519999999998,8.75999999999998,9.77999999999998,156030.833333334,0.0,1.0
2021-08-04,1.5,1.55,1.48,1.53,311528,8.99999999999998,9.29999999999998,8.87999999999998,9.17999999999998,51921.3333333334,0.0,1.0
2021-08-05,1.52,1.54,1.46,1.53,231502,9.11999999999998,9.23999999999998,8.75999999999998,9.17999999999998,38583.6666666668,0.0,1.0
2021-08-06,1.55,1.56,1.5,1.53,199840,9.29999999999998,9.35999999999998,8.99999999999998,9.17999999999998,33306.6666666667,0.0,1.0
2021-08-09,1.56,1.5996,1.53,1.55,255334,9.35999999999998,9.59759999999998,9.17999999999998,9.29999999999998,42555.6666666668,0.0,1.0
2021-08-10,1.37,1.45,1.29,1.43,1756909,8.21999999999998,8.69999999999998,7.73999999999999,8.57999999999998,292818.166666667,0.0,1.0
2021-08-11,1.39,1.43,1.31,1.35,570091,8.33999999999998,8.57999999999998,7.85999999999999,8.09999999999999,95015.1666666669,0.0,1.0
2021-08-12,1.36,1.43,1.35,1.43,526553,8.15999999999998,8.57999999999998,8.09999999999999,8.57999999999998,87758.8333333335,0.0,1.0
2021-08-13,1.34,1.39,1.32,1.35,265440,8.03999999999998,8.33999999999998,7.91999999999998,8.09999999999999,44240.0000000001,0.0,1.0
2021-08-16,1.32,1.3582,1.29,1.33,418828,7.91999999999998,8.14919999999998,7.73999999999999,7.97999999999999,69804.6666666668,0.0,1.0
2021-08-17,1.32,1.33,1.26,1.33,307775,7.91999999999998,7.97999999999999,7.55999999999999,7.97999999999999,51295.8333333335,0.0,1.0
2021-08-18,1.3,1.34,1.27,1.3,318563,7.79999999999998,8.03999999999998,7.61999999999999,7.79999999999998,53093.8333333335,0.0,1.0
2021-08-19,1.22,1.32,1.2,1.31,750367,7.31999999999999,7.91999999999998,7.19999999999999,7.85999999999999,125061.166666667,0.0,1.0
2021-08-20,7.58,8.57,6.31,6.45,5341744,7.58,8.57,6.31,6.45,5341744,0.0,0.166666666666667
2021-08-23,8.8,8.97,7.213,7.28,589429,8.8,8.97,7.213,7.28,589429,0.0,1.0
2021-08-24,8.72,8.77,8.28,8.74,154828,8.72,8.77,8.28,8.74,154828,0.0,1.0
2021-08-25,9.26,9.6,9.01,9.37,318044,9.26,9.6,9.01,9.37,318044,0.0,1.0
2021-08-26,9.07,9.4999,9.05,9.2,127096,9.07,9.4999,9.05,9.2,127096,0.0,1.0
2021-08-27,9.36,9.63,9.0622,9.07,155662,9.36,9.63,9.0622,9.07,155662,0.0,1.0
2021-08-30,9.43,9.48,9.31,9.45,50143,9.43,9.48,9.31,9.45,50143,0.0,1.0
2021-08-31,9.97,10.09,9.38,9.38,171538,9.97,10.09,9.38,9.38,171538,0.0,1.0
2021-09-01,9.41,10.1899,9.37,10.0,83488,9.41,10.1899,9.37,10.0,83488,0.0,1.0
2021-09-02,10.06,10.26,9.6,9.6,110014,10.06,10.26,9.6,9.6,110014,0.0,1.0
2021-09-03,9.53,10.18,9.44,10.07,81959,9.53,10.18,9.44,10.07,81959,0.0,1.0
2021-09-07,9.18,9.68,8.95,9.57,94109,9.18,9.68,8.95,9.57,94109,0.0,1.0
2021-09-08,8.54,9.21,8.46,9.21,98872,8.54,9.21,8.46,9.21,98872,0.0,1.0
2021-09-09,8.4,8.9313,7.66,8.4991,40260,8.4,8.9313,7.66,8.4991,40260,0.0,1.0
2021-09-10,8.36,8.49,8.23,8.4,44551,8.36,8.49,8.23,8.4,44551,0.0,1.0
2021-09-13,8.84,9.43,8.29,8.29,104145,8.84,9.43,8.29,8.29,104145,0.0,1.0
2021-09-14,8.89,8.99,8.65,8.65,89122,8.89,8.99,8.65,8.65,89122,0.0,1.0
2021-09-15,9.32,9.33,8.545,8.77,184673,9.32,9.33,8.545,8.77,184673,0.0,1.0
2021-09-16,9.94,9.94,9.1,9.14,184763,9.94,9.94,9.1,9.14,184763,0.0,1.0
2021-09-17,9.55,9.95,9.5,9.77,271531,9.55,9.95,9.5,9.77,271531,0.0,1.0
2021-09-20,9.35,9.36,8.9,9.16,179780,9.35,9.36,8.9,9.16,179780,0.0,1.0
2021-09-21,9.87,9.9,9.2001,9.31,154162,9.87,9.9,9.2001,9.31,154162,0.0,1.0
2021-09-22,9.67,9.8,9.4907,9.8,30678,9.67,9.8,9.4907,9.8,30678,0.0,1.0
2021-09-23,9.66,9.765,9.43,9.75,40408,9.66,9.765,9.43,9.75,40408,0.0,1.0
2021-09-24,9.67,9.86,9.58,9.67,35376,9.67,9.86,9.58,9.67,35376,0.0,1.0
2021-09-27,9.53,9.89,9.53,9.74,36960,9.53,9.89,9.53,9.74,36960,0.0,1.0
2021-09-28,9.03,9.44,8.98,9.32,41407,9.03,9.44,8.98,9.32,41407,0.0,1.0
2021-09-29,8.78,9.37,8.72,9.33,54158,8.78,9.37,8.72,9.33,54158,0.0,1.0
2021-09-30,8.84,8.98,8.5593,8.69,33627,8.84,8.98,8.5593,8.69,33627,0.0,1.0
2021-10-01,8.62,8.92,8.51,8.87,30027,8.62,8.92,8.51,8.87,30027,0.0,1.0
2021-10-04,8.49,8.92,8.3,8.79,96299,8.49,8.92,8.3,8.79,96299,0.0,1.0
2021-10-05,8.23,8.58,8.05,8.57,53103,8.23,8.58,8.05,8.57,53103,0.0,1.0
2021-10-06,7.74,8.16,7.71,8.16,48154,7.74,8.16,7.71,8.16,48154,0.0,1.0
2021-10-07,7.42,7.9699,7.31,7.75,99307,7.42,7.9699,7.31,7.75,99307,0.0,1.0
2021-10-08,7.33,7.49,7.18,7.43,33925,7.33,7.49,7.18,7.43,33925,0.0,1.0
2021-10-11,7.39,7.47,7.21,7.29,18269,7.39,7.47,7.21,7.29,18269,0.0,1.0
2021-10-12,7.72,7.81,7.37,7.39,99122,7.72,7.81,7.37,7.39,99122,0.0,1.0
2021-10-13,7.53,7.68,7.4,7.6431,31366,7.53,7.68,7.4,7.6431,31366,0.0,1.0
2021-10-14,7.29,7.54,7.16,7.54,59593,7.29,7.54,7.16,7.54,59593,0.0,1.0
2021-10-15,7.03,7.31,6.8,7.31,146943,7.03,7.31,6.8,7.31,146943,0.0,1.0
2021-10-18,6.5,7.08,6.4,7.0,169571,6.5,7.08,6.4,7.0,169571,0.0,1.0
2021-10-19,6.53,6.7,6.3991,6.53,73199,6.53,6.7,6.3991,6.53,73199,0.0,1.0
2021-10-20,6.45,6.6,6.36,6.6,57318,6.45,6.6,6.36,6.6,57318,0.0,1.0
2021-10-21,6.55,6.65,6.31,6.48,101358,6.55,6.65,6.31,6.48,101358,0.0,1.0
2021-10-22,6.545,6.6,6.3114,6.6,56801,6.545,6.6,6.3114,6.6,56801,0.0,1.0
2021-10-25,7.05,7.45,6.5,6.55,161093,7.05,7.45,6.5,6.55,161093,0.0,1.0
2021-10-26,6.94,7.19,6.77,7.16,28357,6.94,7.19,6.77,7.16,28357,0.0,1.0
2021-10-27,6.98,7.1399,6.88,6.89,19532,6.98,7.1399,6.88,6.89,19532,0.0,1.0
2021-10-28,7.2,7.6412,7.0301,7.07,42932,7.2,7.6412,7.0301,7.07,42932,0.0,1.0
2021-10-29,7.08,7.48,7.02,7.17,29343,7.08,7.48,7.02,7.17,29343,0.0,1.0
2021-11-01,7.51,7.58,6.91,7.03,58167,7.51,7.58,6.91,7.03,58167,0.0,1.0
2021-11-02,7.37,7.68,7.23,7.51,33803,7.37,7.68,7.23,7.51,33803,0.0,1.0
2021-11-03,7.47,7.55,7.31,7.42,29804,7.47,7.55,7.31,7.42,29804,0.0,1.0
2021-11-04,7.22,7.54,7.15,7.41,26868,7.22,7.54,7.15,7.41,26868,0.0,1.0
2021-11-05,6.95,7.38,6.81,7.25,38107,6.95,7.38,6.81,7.25,38107,0.0,1.0
2021-11-08,6.87,7.19,6.8,7.16,34767,6.87,7.19,6.8,7.16,34767,0.0,1.0
2021-11-09,7.01,7.05,6.6,6.87,30268,7.01,7.05,6.6,6.87,30268,0.0,1.0
2021-11-10,7.07,7.36,6.71,6.81,70922,7.07,7.36,6.71,6.81,70922,0.0,1.0
2021-11-11,7.39,7.42,7.01,7.08,30400,7.39,7.42,7.01,7.08,30400,0.0,1.0
2021-11-12,7.33,7.445,7.1661,7.4,26198,7.33,7.445,7.1661,7.4,26198,0.0,1.0
2021-11-15,7.43,7.76,7.29,7.3,29834,7.43,7.76,7.29,7.3,29834,0.0,1.0
2021-11-16,6.92,7.335,6.88,7.31,45992,6.92,7.335,6.88,7.31,45992,0.0,1.0
2021-11-17,6.87,7.02,6.65,6.93,33525,6.87,7.02,6.65,6.93,33525,0.0,1.0
2021-11-18,6.69,6.89,6.6,6.89,31731,6.69,6.89,6.6,6.89,31731,0.0,1.0
2021-11-19,6.6,6.76,6.6,6.65,18520,6.6,6.76,6.6,6.65,18520,0.0,1.0
2021-11-22,6.68,6.8,6.52,6.8,44156,6.68,6.8,6.52,6.8,44156,0.0,1.0
2021-11-23,6.41,6.71,6.2,6.71,68069,6.41,6.71,6.2,6.71,68069,0.0,1.0
2021-11-24,6.94,7.18,6.41,6.41,37366,6.94,7.18,6.41,6.41,37366,0.0,1.0
2021-11-26,6.98,7.04,6.67,6.85,14622,6.98,7.04,6.67,6.85,14622,0.0,1.0
2021-11-29,6.56,7.14,6.56,7.08,63111,6.56,7.14,6.56,7.08,63111,0.0,1.0
2021-11-30,6.36,6.64,6.2,6.41,34595,6.36,6.64,6.2,6.41,34595,0.0,1.0
2021-12-01,5.72,6.6082,5.72,6.39,146250,5.72,6.6082,5.72,6.39,146250,0.0,1.0
2021-12-02,5.1,5.74,5.1,5.67,81380,5.1,5.74,5.1,5.67,81380,0.0,1.0
2021-12-03,5.08,5.25,4.81,5.16,67930,5.08,5.25,4.81,5.16,67930,0.0,1.0
2021-12-06,5.44,5.64,4.93,5.01,43768,5.44,5.64,4.93,5.01,43768,0.0,1.0
2021-12-07,5.49,5.84,5.49,5.54,17556,5.49,5.84,5.49,5.54,17556,0.0,1.0
2021-12-08,6.16,6.23,5.46,5.46,44703,6.16,6.23,5.46,5.46,44703,0.0,1.0
2021-12-09,5.95,6.23,5.73,6.16,46604,5.95,6.23,5.73,6.16,46604,0.0,1.0
2021-12-10,5.86,6.29,5.8,6.29,21419,5.86,6.29,5.8,6.29,21419,0.0,1.0
2021-12-13,5.625,5.9098,5.5197,5.85,32925,5.625,5.9098,5.5197,5.85,32925,0.0,1.0
2021-12-14,5.61,5.62,5.4298,5.58,25998,5.61,5.62,5.4298,5.58,25998,0.0,1.0
2021-12-15,5.46,5.65,5.32,5.455,30258,5.46,5.65,5.32,5.455,30258,0.0,1.0
2021-12-16,5.37,5.7114,5.31,5.46,36867,5.37,5.7114,5.31,5.46,36867,0.0,1.0
2021-12-17,5.47,5.8,5.31,5.32,51231,5.47,5.8,5.31,5.32,51231,0.0,1.0
2021-12-20,5.93,5.98,5.44,5.5,92442,5.93,5.98,5.44,5.5,92442,0.0,1.0
2021-12-21,5.82,5.99,5.68,5.82,47891,5.82,5.99,5.68,5.82,47891,0.0,1.0
2021-12-22,5.55,5.8,5.5,5.72,26663,5.55,5.8,5.5,5.72,26663,0.0,1.0
2021-12-23,5.51,5.71,5.44,5.5,38415,5.51,5.71,5.44,5.5,38415,0.0,1.0
2021-12-27,5.48,5.56,5.3,5.43,50076,5.48,5.56,5.3,5.43,50076,0.0,1.0
2021-12-28,5.34,5.51,5.3062,5.5,50230,5.34,5.51,5.3062,5.5,50230,0.0,1.0
2021-12-29,5.27,5.43,5.04,5.32,53009,5.27,5.43,5.04,5.32,53009,0.0,1.0
2021-12-30,5.08,5.42,5.02,5.24,60694,5.08,5.42,5.02,5.24,60694,0.0,1.0
2021-12-31,5.39,5.47,4.86,5.02,103797,5.39,5.47,4.86,5.02,103797,0.0,1.0
2022-01-03,6.0,6.0795,5.33,5.33,38356,6.0,6.0795,5.33,5.33,38356,0.0,1.0
2022-01-04,6.25,6.42,5.46,6.02,73671,6.25,6.42,5.46,6.02,73671,0.0,1.0
2022-01-05,5.51,6.46,5.42,6.32,36380,5.51,6.46,5.42,6.32,36380,0.0,1.0
2022-01-06,5.47,5.6398,5.17,5.46,19258,5.47,5.6398,5.17,5.46,19258,0.0,1.0
2022-01-07,5.18,5.7,5.15,5.42,22746,5.18,5.7,5.15,5.42,22746,0.0,1.0
2022-01-10,5.08,5.28,5.0201,5.23,34877,5.08,5.28,5.0201,5.23,34877,0.0,1.0
2022-01-11,4.75,5.24,4.72,5.155,96299,4.75,5.24,4.72,5.155,96299,0.0,1.0
2022-01-12,4.63,4.78,4.56,4.76,41542,4.63,4.78,4.56,4.76,41542,0.0,1.0
2022-01-13,4.35,4.73,4.3,4.56,51564,4.35,4.73,4.3,4.56,51564,0.0,1.0
2022-01-14,4.73,4.78,4.33,4.35,30318,4.73,4.78,4.33,4.35,30318,0.0,1.0
2022-01-18,4.59,4.69,4.5001,4.63,23966,4.59,4.69,4.5001,4.63,23966,0.0,1.0
2022-01-19,5.03,5.03,4.45,4.6,46656,5.03,5.03,4.45,4.6,46656,0.0,1.0
2022-01-20,4.89,5.19,4.8201,5.13,18539,4.89,5.19,4.8201,5.13,18539,0.0,1.0
2022-01-21,4.83,4.99,4.7,4.78,15373,4.83,4.99,4.7,4.78,15373,0.0,1.0
2022-01-24,4.61,4.76,4.3101,4.65,65768,4.61,4.76,4.3101,4.65,65768,0.0,1.0
2022-01-25,4.54,4.6,4.51,4.5944,9762,4.54,4.6,4.51,4.5944,9762,0.0,1.0
2022-01-26,4.42,4.6,4.35,4.6,37022,4.42,4.6,4.35,4.6,37022,0.0,1.0
2022-01-27,4.02,4.54,3.94,4.46,56154,4.02,4.54,3.94,4.46,56154,0.0,1.0
2022-01-28,3.92,4.13,3.83,4.08,64895,3.92,4.13,3.83,4.08,64895,0.0,1.0
2022-01-31,5.01,5.11,3.87,4.0894,216178,5.01,5.11,3.87,4.0894,216178,0.0,1.0
2022-02-01,5.59,5.7,4.9876,4.99,111560,5.59,5.7,4.9876,4.99,111560,0.0,1.0
2022-02-02,5.34,5.7999,5.1,5.61,287957,5.34,5.7999,5.1,5.61,287957,0.0,1.0
2022-02-03,4.88,5.27,4.8,5.17,93273,4.88,5.27,4.8,5.17,93273,0.0,1.0
2022-02-04,5.66,5.79,4.78,4.83,114157,5.66,5.79,4.78,4.83,114157,0.0,1.0
2022-02-07,5.83,6.1299,5.525,5.59,54211,5.83,6.1299,5.525,5.59,54211,0.0,1.0
2022-02-08,5.96,6.02,5.53,5.69,18435,5.96,6.02,5.53,5.69,18435,0.0,1.0
2022-02-09,6.77,6.97,5.97,5.97,97214,6.77,6.97,5.97,5.97,97214,0.0,1.0
2022-02-10,6.85,7.28,6.5532,6.6,71040,6.85,7.28,6.5532,6.6,71040,0.0,1.0
2022-02-11,6.37,6.85,6.27,6.85,30181,6.37,6.85,6.27,6.85,30181,0.0,1.0
2022-02-14,5.98,6.2694,5.94,6.2591,15162,5.98,6.2694,5.94,6.2591,15162,0.0,1.0
2022-02-15,6.51,6.69,5.95,5.95,19222,6.51,6.69,5.95,5.95,19222,0.0,1.0
2022-02-16,6.48,6.56,6.39,6.43,2691,6.48,6.56,6.39,6.43,2691,0.0,1.0
2022-02-17,6.37,6.45,6.205,6.44,11239,6.37,6.45,6.205,6.44,11239,0.0,1.0
2022-02-18,6.25,6.4,5.92,6.345,25207,6.25,6.4,5.92,6.345,25207,0.0,1.0
2022-02-22,6.45,6.59,5.9401,6.17,26523,6.45,6.59,5.9401,6.17,26523,0.0,1.0
2022-02-23,6.6,6.75,6.3,6.44,33510,6.6,6.75,6.3,6.44,33510,0.0,1.0
2022-02-24,6.83,7.08,6.2101,6.38,67317,6.83,7.08,6.2101,6.38,67317,0.0,1.0
2022-02-25,7.1,7.27,6.75,6.95,29276,7.1,7.27,6.75,6.95,29276,0.0,1.0
2022-02-28,6.75,7.12,6.58,7.02,60556,6.75,7.12,6.58,7.02,60556,0.0,1.0
2022-03-01,6.51,6.9447,6.51,6.66,40301,6.51,6.9447,6.51,6.66,40301,0.0,1.0
2022-03-02,6.44,6.5,6.39,6.45,13134,6.44,6.5,6.39,6.45,13134,0.0,1.0
2022-03-03,5.82,6.45,5.7501,6.4,23572,5.82,6.45,5.7501,6.4,23572,0.0,1.0
2022-03-04,6.12,6.2,6.0,6.036,31309,6.12,6.2,6.0,6.036,31309,0.0,1.0
2022-03-07,6.31,6.56,6.06,6.12,30233,6.31,6.56,6.06,6.12,30233,0.0,1.0
2022-03-08,6.14,6.41,5.8,6.21,17845,6.14,6.41,5.8,6.21,17845,0.0,1.0
2022-03-09,6.55,6.76,6.19,6.26,20407,6.55,6.76,6.19,6.26,20407,0.0,1.0
2022-03-10,6.97,7.16,6.57,6.57,18408,6.97,7.16,6.57,6.57,18408,0.0,1.0
2022-03-11,6.73,7.2,6.57,6.92,22716,6.73,7.2,6.57,6.92,22716,0.0,1.0
2022-03-14,6.4,7.12,6.31,7.12,33576,6.4,7.12,6.31,7.12,33576,0.0,1.0
2022-03-15,6.61,6.77,6.215,6.215,8570,6.61,6.77,6.215,6.215,8570,0.0,1.0
2022-03-16,7.01,7.15,6.41,6.6,26812,7.01,7.15,6.41,6.6,26812,0.0,1.0
2022-03-17,7.09,7.25,6.8058,7.01,35663,7.09,7.25,6.8058,7.01,35663,0.0,1.0
2022-03-18,7.08,7.2,6.88,7.05,55278,7.08,7.2,6.88,7.05,55278,0.0,1.0
2022-03-21,6.59,6.99,6.5,6.95,30640,6.59,6.99,6.5,6.95,30640,0.0,1.0
2022-03-22,6.64,6.85,6.42,6.59,16721,6.64,6.85,6.42,6.59,16721,0.0,1.0
2022-03-23,6.51,6.66,6.3,6.65,34491,6.51,6.66,6.3,6.65,34491,0.0,1.0
2022-03-24,6.78,6.79,6.4948,6.555,14508,6.78,6.79,6.4948,6.555,14508,0.0,1.0
2022-03-25,6.9,6.91,6.6801,6.7789,7247,6.9,6.91,6.6801,6.7789,7247,0.0,1.0
2022-03-28,6.96,6.9633,6.69,6.75,11002,6.96,6.9633,6.69,6.75,11002,0.0,1.0
2022-03-29,6.99,7.2,6.9339,6.95,14327,6.99,7.2,6.9339,6.95,14327,0.0,1.0
2022-03-30,6.95,7.05,6.81,6.92,3204,6.95,7.05,6.81,6.92,3204,0.0,1.0
2022-03-31,6.71,6.9873,6.7,6.94,7254,6.71,6.9873,6.7,6.94,7254,0.0,1.0
2022-04-01,6.48,6.79,6.45,6.71,10368,6.48,6.79,6.45,6.71,10368,0.0,1.0
2022-04-04,6.68,6.8,6.48,6.48,8823,6.68,6.8,6.48,6.48,8823,0.0,1.0
2022-04-05,6.57,6.8,6.46,6.75,12115,6.57,6.8,6.46,6.75,12115,0.0,1.0
2022-04-06,6.43,6.76,6.3301,6.76,11738,6.43,6.76,6.3301,6.76,11738,0.0,1.0
2022-04-07,6.96,7.18,6.53,6.53,58847,6.96,7.18,6.53,6.53,58847,0.0,1.0
2022-04-08,6.82,7.2,6.66,7.2,14229,6.82,7.2,6.66,7.2,14229,0.0,1.0
2022-04-11,6.69,6.8111,6.53,6.78,11575,6.69,6.8111,6.53,6.78,11575,0.0,1.0
2022-04-12,6.62,6.76,6.4001,6.76,7772,6.62,6.76,6.4001,6.76,7772,0.0,1.0
2022-04-13,6.51,6.73,6.11,6.11,15799,6.51,6.73,6.11,6.11,15799,0.0,1.0
2022-04-14,6.41,6.79,6.205,6.315,12560,6.41,6.79,6.205,6.315,12560,0.0,1.0
2022-04-18,6.26,6.52,6.15,6.32,8546,6.26,6.52,6.15,6.32,8546,0.0,1.0
2022-04-19,6.19,6.37,6.05,6.11,10403,6.19,6.37,6.05,6.11,10403,0.0,1.0
2022-04-20,5.92,6.26,5.92,6.1016,6103,5.92,6.26,5.92,6.1016,6103,0.0,1.0
2022-04-21,6.06,6.27,5.81,6.27,4698,6.06,6.27,5.81,6.27,4698,0.0,1.0
2022-04-22,5.86,5.98,5.67,5.96,9484,5.86,5.98,5.67,5.96,9484,0.0,1.0
2022-04-25,6.27,6.27,5.5437,5.86,5046,6.27,6.27,5.5437,5.86,5046,0.0,1.0
2022-04-26,6.3,6.3,5.7,6.0,24076,6.3,6.3,5.7,6.0,24076,0.0,1.0
2022-04-27,5.9182,6.17,5.25,5.69,15854,5.9182,6.17,5.25,5.69,15854,0.0,1.0
2022-04-28,6.17,6.17,5.5,5.9501,6781,6.17,6.17,5.5,5.9501,6781,0.0,1.0
2022-04-29,6.09,6.15,5.8417,6.15,3405,6.09,6.15,5.8417,6.15,3405,0.0,1.0
2022-05-02,6.1,6.1,5.8001,5.895,4999,6.1,6.1,5.8001,5.895,4999,0.0,1.0
2022-05-03,5.98,5.99,5.79,5.88,5948,5.98,5.99,5.79,5.88,5948,0.0,1.0
2022-05-04,6.14,6.17,5.89,6.17,6208,6.14,6.17,5.89,6.17,6208,0.0,1.0
2022-05-05,5.9,6.11,5.73,6.11,4712,5.9,6.11,5.73,6.11,4712,0.0,1.0
2022-05-06,5.45,5.9365,5.45,5.775,7480,5.45,5.9365,5.45,5.775,7480,0.0,1.0
2022-05-09,4.84,5.45,4.8078,5.45,16670,4.84,5.45,4.8078,5.45,16670,0.0,1.0
2022-05-10,4.5,5.02,4.37,5.02,22239,4.5,5.02,4.37,5.02,22239,0.0,1.0
2022-05-11,4.22,4.5,4.05,4.45,38827,4.22,4.5,4.05,4.45,38827,0.0,1.0
2022-05-12,4.03,4.55,3.91,4.41,21608,4.03,4.55,3.91,4.41,21608,0.0,1.0
2022-05-13,4.1,4.2299,3.89,4.03,12866,4.1,4.2299,3.89,4.03,12866,0.0,1.0
2022-05-16,4.02,4.21,4.0,4.07,6625,4.02,4.21,4.0,4.07,6625,0.0,1.0
2022-05-17,4.14,4.3,3.95,4.05,11336,4.14,4.3,3.95,4.05,11336,0.0,1.0
2022-05-18,3.93,4.26,3.93,3.99,8221,3.93,4.26,3.93,3.99,8221,0.0,1.0
2022-05-19,3.8,4.1,3.68,3.9,13893,3.8,4.1,3.68,3.9,13893,0.0,1.0
2022-05-20,3.38,3.9599,3.36,3.78,23968,3.38,3.9599,3.36,3.78,23968,0.0,1.0
2022-05-23,3.45,3.6499,3.39,3.6495,34484,3.45,3.6499,3.39,3.6495,34484,0.0,1.0
2022-05-24,3.12,3.48,3.12,3.45,12317,3.12,3.48,3.12,3.45,12317,0.0,1.0
2022-05-25,3.15,3.2,3.02,3.14,7804,3.15,3.2,3.02,3.14,7804,0.0,1.0
2022-05-26,3.165,3.57,3.11,3.2,7225,3.165,3.57,3.11,3.2,7225,0.0,1.0
2022-05-27,3.36,3.38,3.19,3.28,21953,3.36,3.38,3.19,3.28,21953,0.0,1.0
2022-05-31,3.7,3.9,3.22,3.36,29185,3.7,3.9,3.22,3.36,29185,0.0,1.0
2022-06-01,3.12,3.94,2.81,3.61,85143,3.12,3.94,2.81,3.61,85143,0.0,1.0
2022-06-02,2.9,3.18,2.855,2.96,541208,2.9,3.18,2.855,2.96,541208,0.0,1.0
2022-06-03,2.94,3.09,2.85,3.02,99085,2.94,3.09,2.85,3.02,99085,0.0,1.0
2022-06-06,2.9,2.99,2.83,2.99,22381,2.9,2.99,2.83,2.99,22381,0.0,1.0
2022-06-07,2.92,3.06,2.82,2.95,705076,2.92,3.06,2.82,2.95,705076,0.0,1.0
2022-06-08,2.9,2.94,2.83,2.92,236842,2.9,2.94,2.83,2.92,236842,0.0,1.0
2022-06-09,3.0,3.005,2.81,2.92,132752,3.0,3.005,2.81,2.92,132752,0.0,1.0
2022-06-10,2.81,3.01,2.81,2.94,255361,2.81,3.01,2.81,2.94,255361,0.0,1.0
2022-06-13,2.57,2.81,2.36,2.81,162706,2.57,2.81,2.36,2.81,162706,0.0,1.0
2022-06-14,2.47,2.56,2.47,2.51,33699,2.47,2.56,2.47,2.51,33699,0.0,1.0
2022-06-15,2.5,2.55,2.45,2.55,56621,2.5,2.55,2.45,2.55,56621,0.0,1.0
2022-06-16,2.46,2.6001,2.3701,2.47,70056,2.46,2.6001,2.3701,2.47,70056,0.0,1.0
2022-06-17,2.78,2.8,2.56,2.58,101756,2.78,2.8,2.56,2.58,101756,0.0,1.0
2022-06-21,2.91,2.97,2.78,2.84,40352,2.91,2.97,2.78,2.84,40352,0.0,1.0
2022-06-22,2.95,3.02,2.88,2.89,49700,2.95,3.02,2.88,2.89,49700,0.0,1.0
2022-06-23,3.08,3.11,2.97,2.97,44335,3.08,3.11,2.97,2.97,44335,0.0,1.0
2022-06-24,3.02,3.16,2.96,3.12,30023,3.02,3.16,2.96,3.12,30023,0.0,1.0
2022-06-27,3.01,3.03,2.91,2.99,26597,3.01,3.03,2.91,2.99,26597,0.0,1.0
2022-06-28,3.05,3.1199,2.95,3.0,29113,3.05,3.1199,2.95,3.0,29113,0.0,1.0
2022-06-29,2.99,3.07,2.91,3.01,30087,2.99,3.07,2.91,3.01,30087,0.0,1.0
2022-06-30,3.0,3.03,2.82,2.95,22260,3.0,3.03,2.82,2.95,22260,0.0,1.0
2022-07-01,3.03,3.11,2.8,2.99,37052,3.03,3.11,2.8,2.99,37052,0.0,1.0
2022-07-05,2.97,3.0899,2.93,3.01,87227,2.97,3.0899,2.93,3.01,87227,0.0,1.0
2022-07-06,3.18,3.27,2.98,2.988,994337,3.18,3.27,2.98,2.988,994337,0.0,1.0
2022-07-07,3.5,3.84,3.22,3.36,893903,3.5,3.84,3.22,3.36,893903,0.0,1.0
2022-07-08,3.72,4.0325,3.46,3.51,379416,3.72,4.0325,3.46,3.51,379416,0.0,1.0
2022-07-11,3.68,3.89,3.57,3.89,131859,3.68,3.89,3.57,3.89,131859,0.0,1.0
2022-07-12,3.94,4.075,3.7,3.72,167898,3.94,4.075,3.7,3.72,167898,0.0,1.0
2022-07-13,4.05,4.1,3.92,3.95,104912,4.05,4.1,3.92,3.95,104912,0.0,1.0
2022-07-14,3.8,3.99,3.5901,3.99,162824,3.8,3.99,3.5901,3.99,162824,0.0,1.0
2022-07-15,4.06,4.16,3.72,3.8,60385,4.06,4.16,3.72,3.8,60385,0.0,1.0
2022-07-18,3.75,4.1,3.6101,4.06,105335,3.75,4.1,3.6101,4.06,105335,0.0,1.0
2022-07-19,3.81,3.99,3.72,3.75,115011,3.81,3.99,3.72,3.75,115011,0.0,1.0
2022-07-20,3.71,4.0499,3.6,3.92,246682,3.71,4.0499,3.6,3.92,246682,0.0,1.0
2022-07-21,3.74,3.783,3.61,3.72,37059,3.74,3.783,3.61,3.72,37059,0.0,1.0
2022-07-22,3.48,3.7699,3.3899,3.7,71165,3.48,3.7699,3.3899,3.7,71165,0.0,1.0
2022-07-25,3.46,3.513,3.3398,3.43,19423,3.46,3.513,3.3398,3.43,19423,0.0,1.0
2022-07-26,3.69,3.813,3.4506,3.5399,28243,3.69,3.813,3.4506,3.5399,28243,0.0,1.0
2022-07-27,3.74,3.75,3.61,3.69,19656,3.74,3.75,3.61,3.69,19656,0.0,1.0
2022-07-28,4.06,4.1,3.731,3.79,124619,4.06,4.1,3.731,3.79,124619,0.0,1.0
2022-07-29,4.1,4.1,4.01,4.06,61602,4.1,4.1,4.01,4.06,61602,0.0,1.0
2022-08-01,3.87,4.105,3.82,4.08,35173,3.87,4.105,3.82,4.08,35173,0.0,1.0
2022-08-02,4.05,4.0899,3.7801,3.8,29256,4.05,4.0899,3.7801,3.8,29256,0.0,1.0
2022-08-03,4.33,4.36,4.04,4.04,67171,4.33,4.36,4.04,4.04,67171,0.0,1.0
2022-08-04,4.54,4.5799,4.21,4.47,73815,4.54,4.5799,4.21,4.47,73815,0.0,1.0
2022-08-05,4.81,4.81,4.44,4.4725,76539,4.81,4.81,4.44,4.4725,76539,0.0,1.0
2022-08-08,5.21,5.21,4.7801,4.8,264122,5.21,5.21,4.7801,4.8,264122,0.0,1.0
2022-08-09,5.22,5.39,5.0201,5.14,133048,5.22,5.39,5.0201,5.14,133048,0.0,1.0
2022-08-10,5.38,5.69,5.0,5.04,114012,5.38,5.69,5.0,5.04,114012,0.0,1.0
2022-08-11,5.4,5.5,5.29,5.4,42846,5.4,5.5,5.29,5.4,42846,0.0,1.0
2022-08-12,6.52,6.93,5.37,5.39,405991,6.52,6.93,5.37,5.39,405991,0.0,1.0
2022-08-15,7.29,7.65,6.4,6.43,263053,7.29,7.65,6.4,6.43,263053,0.0,1.0
2022-08-16,7.51,7.74,6.91,7.16,201279,7.51,7.74,6.91,7.16,201279,0.0,1.0
2022-08-17,7.28,7.39,6.9,7.32,165142,7.28,7.39,6.9,7.32,165142,0.0,1.0
2022-08-18,7.69,7.89,7.06,7.2,83409,7.69,7.89,7.06,7.2,83409,0.0,1.0
2022-08-19,8.06,8.22,7.7,7.7,189484,8.06,8.22,7.7,7.7,189484,0.0,1.0
2022-08-22,8.55,8.61,7.7316,7.87,262780,8.55,8.61,7.7316,7.87,262780,0.0,1.0
2022-08-23,8.98,9.35,8.35,8.6,434003,8.98,9.35,8.35,8.6,434003,0.0,1.0
2022-08-24,8.95,9.2,8.6,9.09,309277,8.95,9.2,8.6,9.09,309277,0.0,1.0
2022-08-25,8.9,9.09,8.74,9.09,134535,8.9,9.09,8.74,9.09,134535,0.0,1.0
2022-08-26,9.0,9.03,8.6101,8.95,100028,9.0,9.03,8.6101,8.95,100028,0.0,1.0
2022-08-29,9.0,9.36,8.82,9.02,1880027,9.0,9.36,8.82,9.02,1880027,0.0,1.0
2022-08-30,8.25,9.01,7.87,9.01,86499,8.25,9.01,7.87,9.01,86499,0.0,1.0
2022-08-31,8.59,8.94,8.17,8.17,90125,8.59,8.94,8.17,8.17,90125,0.0,1.0
2022-09-01,8.68,8.8,8.3671,8.55,40156,8.68,8.8,8.3671,8.55,40156,0.0,1.0
2022-09-02,9.21,9.34,8.25,8.59,173922,9.21,9.34,8.25,8.59,173922,0.0,1.0
2022-09-06,8.84,9.31,8.8,9.31,414803,8.84,9.31,8.8,9.31,414803,0.0,1.0
2022-09-07,9.18,9.25,8.89,8.96,142383,9.18,9.25,8.89,8.96,142383,0.0,1.0
2022-09-08,9.45,9.7,9.0,9.1,209680,9.45,9.7,9.0,9.1,209680,0.0,1.0
2022-09-09,9.88,10.29,9.605,9.63,114214,9.88,10.29,9.605,9.63,114214,0.0,1.0
2022-09-12,10.34,10.47,9.47,9.92,75632,10.34,10.47,9.47,9.92,75632,0.0,1.0
2022-09-13,10.17,10.7,10.05,10.2,108776,10.17,10.7,10.05,10.2,108776,0.0,1.0
2022-09-14,9.82,10.42,9.74,10.25,147883,9.82,10.42,9.74,10.25,147883,0.0,1.0
2022-09-15,9.59,10.0,9.47,9.8,59586,9.59,10.0,9.47,9.8,59586,0.0,1.0
2022-09-16,9.92,9.97,8.94,9.59,156543,9.92,9.97,8.94,9.59,156543,0.0,1.0
2022-09-19,9.5,9.9,9.36,9.84,97775,9.5,9.9,9.36,9.84,97775,0.0,1.0
2022-09-20,10.15,10.272,9.19,9.32,694013,10.15,10.272,9.19,9.32,694013,0.0,1.0
2022-09-21,9.85,10.27,9.74,10.23,49849,9.85,10.27,9.74,10.23,49849,0.0,1.0
2022-09-22,9.21,9.88,9.165,9.75,48009,9.21,9.88,9.165,9.75,48009,0.0,1.0
2022-09-23,9.19,9.32,8.76,9.07,94587,9.19,9.32,8.76,9.07,94587,0.0,1.0
2022-09-26,8.95,9.66,8.88,9.13,42069,8.95,9.66,8.88,9.13,42069,0.0,1.0
2022-09-27,9.05,9.12,8.9,9.01,37762,9.05,9.12,8.9,9.01,37762,0.0,1.0
2022-09-28,9.24,9.515,9.1,9.11,90734,9.24,9.515,9.1,9.11,90734,0.0,1.0
2022-09-29,8.91,9.275,8.75,9.14,36175,8.91,9.275,8.75,9.14,36175,0.0,1.0
2022-09-30,9.04,9.38,8.7801,8.99,78961,9.04,9.38,8.7801,8.99,78961,0.0,1.0
2022-10-03,9.51,9.51,9.08,9.08,28843,9.51,9.51,9.08,9.08,28843,0.0,1.0
2022-10-04,11.11,11.15,9.51,9.58,766149,11.11,11.15,9.51,9.58,766149,0.0,1.0
2022-10-05,12.75,12.855,11.01,11.01,422293,12.75,12.855,11.01,11.01,422293,0.0,1.0
2022-10-06,11.96,12.65,11.81,12.43,193227,11.96,12.65,11.81,12.43,193227,0.0,1.0
2022-10-07,10.71,12.3599,10.11,11.83,218758,10.71,12.3599,10.11,11.83,218758,0.0,1.0
2022-10-10,10.06,10.79,9.3,10.79,183247,10.06,10.79,9.3,10.79,183247,0.0,1.0
2022-10-11,9.87,10.4298,9.7461,9.99,78591,9.87,10.4298,9.7461,9.99,78591,0.0,1.0
2022-10-12,9.43,9.85,9.14,9.82,47435,9.43,9.85,9.14,9.82,47435,0.0,1.0
2022-10-13,9.58,9.8366,9.17,9.17,313802,9.58,9.8366,9.17,9.17,313802,0.0,1.0
2022-10-14,9.19,9.77,9.19,9.58,57824,9.19,9.77,9.19,9.58,57824,0.0,1.0
2022-10-17,9.38,9.625,9.16,9.49,302144,9.38,9.625,9.16,9.49,302144,0.0,1.0
2022-10-18,9.23,9.68,9.13,9.57,81919,9.23,9.68,9.13,9.57,81919,0.0,1.0
2022-10-19,9.36,9.6099,9.11,9.14,72708,9.36,9.6099,9.11,9.14,72708,0.0,1.0
2022-10-20,9.58,9.92,9.36,9.36,27439,9.58,9.92,9.36,9.36,27439,0.0,1.0
2022-10-21,9.53,9.56,9.21,9.52,37452,9.53,9.56,9.21,9.52,37452,0.0,1.0
2022-10-24,9.28,9.58,9.02,9.58,33159,9.28,9.58,9.02,9.58,33159,0.0,1.0
2022-10-25,9.44,9.64,9.3,9.3,48675,9.44,9.64,9.3,9.3,48675,0.0,1.0
2022-10-26,9.78,10.11,9.31,9.36,47591,9.78,10.11,9.31,9.36,47591,0.0,1.0
2022-10-27,9.56,10.04,9.34,10.04,35443,9.56,10.04,9.34,10.04,35443,0.0,1.0
2022-10-28,9.195,9.54,8.71,9.49,49440,9.195,9.54,8.71,9.49,49440,0.0,1.0
2022-10-31,9.62,9.805,9.03,9.05,278230,9.62,9.805,9.03,9.05,278230,0.0,1.0
2022-11-01,10.71,11.015,9.67,9.74,153593,10.71,11.015,9.67,9.74,153593,0.0,1.0
2022-11-02,10.34,10.7674,10.18,10.69,43067,10.34,10.7674,10.18,10.69,43067,0.0,1.0
2022-11-03,9.91,10.39,9.51,10.03,55218,9.91,10.39,9.51,10.03,55218,0.0,1.0
2022-11-04,9.305,9.99,8.708,9.99,47636,9.305,9.99,8.708,9.99,47636,0.0,1.0
2022-11-07,8.38,9.4,8.355,9.25,78584,8.38,9.4,8.355,9.25,78584,0.0,1.0
2022-11-08,8.0,8.33,7.85,8.32,97858,8.0,8.33,7.85,8.32,97858,0.0,1.0
2022-11-09,7.57,8.015,7.44,7.82,59655,7.57,8.015,7.44,7.82,59655,0.0,1.0
2022-11-10,7.44,7.91,7.43,7.8,59316,7.44,7.91,7.43,7.8,59316,0.0,1.0
2022-11-11,8.17,8.29,7.36,7.36,221128,8.17,8.29,7.36,7.36,221128,0.0,1.0
2022-11-14,8.44,9.0999,7.94,8.17,146911,8.44,9.0999,7.94,8.17,146911,0.0,1.0
2022-11-15,8.59,8.665,8.1521,8.49,56584,8.59,8.665,8.1521,8.49,56584,0.0,1.0
2022-11-16,8.39,8.8,8.18,8.6,96396,8.39,8.8,8.18,8.6,96396,0.0,1.0
2022-11-17,8.22,8.36,8.02,8.3,73841,8.22,8.36,8.02,8.3,73841,0.0,1.0
2022-11-18,8.76,8.96,8.22,8.29,31411,8.76,8.96,8.22,8.29,31411,0.0,1.0
2022-11-21,8.59,8.78,8.25,8.72,78708,8.59,8.78,8.25,8.72,78708,0.0,1.0
2022-11-22,8.9,8.96,8.35,8.515,92394,8.9,8.96,8.35,8.515,92394,0.0,1.0
2022-11-23,8.7,9.15,8.63,8.89,36956,8.7,9.15,8.63,8.89,36956,0.0,1.0
2022-11-25,9.44,9.59,8.69,8.69,25822,9.44,9.59,8.69,8.69,25822,0.0,1.0
2022-11-28,9.19,9.815,8.95,9.38,53012,9.19,9.815,8.95,9.38,53012,0.0,1.0
2022-11-29,10.13,10.2541,9.24,9.265,48091,10.13,10.2541,9.24,9.265,48091,0.0,1.0
2022-11-30,10.05,10.14,9.5,10.14,100156,10.05,10.14,9.5,10.14,100156,0.0,1.0
2022-12-01,11.0,11.15,9.9534,10.0401,63301,11.0,11.15,9.9534,10.0401,63301,0.0,1.0
2022-12-02,10.89,11.055,10.51,10.73,33665,10.89,11.055,10.51,10.73,33665,0.0,1.0
2022-12-05,10.32,11.11,10.215,11.11,38196,10.32,11.11,10.215,11.11,38196,0.0,1.0
2022-12-06,10.02,10.28,9.7001,10.15,32061,10.02,10.28,9.7001,10.15,32061,0.0,1.0
2022-12-07,10.98,10.99,9.81,9.81,60372,10.98,10.99,9.81,9.81,60372,0.0,1.0
2022-12-08,10.9,11.02,10.5903,11.02,64892,10.9,11.02,10.5903,11.02,64892,0.0,1.0
2022-12-09,11.06,11.13,10.37,10.71,74011,11.06,11.13,10.37,10.71,74011,0.0,1.0
2022-12-12,10.98,11.11,10.87,11.11,38058,10.98,11.11,10.87,11.11,38058,0.0,1.0
2022-12-13,11.34,11.43,10.94,11.18,44590,11.34,11.43,10.94,11.18,44590,0.0,1.0
2022-12-14,11.01,11.79,10.97,11.52,49916,11.01,11.79,10.97,11.52,49916,0.0,1.0
2022-12-15,11.26,13.2999,11.26,12.0,794065,11.26,13.2999,11.26,12.0,794065,0.0,1.0
2022-12-16,11.81,12.84,11.12,11.26,705020,11.81,12.84,11.12,11.26,705020,0.0,1.0
2022-12-19,11.1,12.33,11.1,12.33,316866,11.1,12.33,11.1,12.33,316866,0.0,1.0
2022-12-20,11.81,12.335,10.76,11.1,371439,11.81,12.335,10.76,11.1,371439,0.0,1.0
2022-12-21,12.86,13.16,11.95,11.95,261777,12.86,13.16,11.95,11.95,261777,0.0,1.0
2022-12-22,14.89,15.45,12.97,13.38,421389,14.89,15.45,12.97,13.38,421389,0.0,1.0
2022-12-23,14.8,15.26,14.2392,15.05,257524,14.8,15.26,14.2392,15.05,257524,0.0,1.0
2022-12-27,14.75,15.2,14.68,14.8,258473,14.75,15.2,14.68,14.8,258473,0.0,1.0
2022-12-28,13.7,15.0399,13.545,14.78,204342,13.7,15.0399,13.545,14.78,204342,0.0,1.0
2022-12-29,13.95,14.37,12.91,13.62,375702,13.95,14.37,12.91,13.62,375702,0.0,1.0
2022-12-30,14.89,14.96,13.71,13.86,223852,14.89,14.96,13.71,13.86,223852,0.0,1.0
2023-01-03,15.04,15.48,14.12,15.14,364686,15.04,15.48,14.12,15.14,364686,0.0,1.0
2023-01-04,15.01,15.12,14.51,15.07,237296,15.01,15.12,14.51,15.07,237296,0.0,1.0
2023-01-05,15.79,15.895,14.44,14.95,303781,15.79,15.895,14.44,14.95,303781,0.0,1.0
2023-01-06,15.36,16.28,15.21,15.88,125180,15.36,16.28,15.21,15.88,125180,0.0,1.0
2023-01-09,15.11,15.775,14.91,15.36,227337,15.11,15.775,14.91,15.36,227337,0.0,1.0
2023-01-10,15.3,15.64,14.8,15.08,163555,15.3,15.64,14.8,15.08,163555,0.0,1.0
2023-01-11,14.6,15.32,14.58,15.32,92203,14.6,15.32,14.58,15.32,92203,0.0,1.0
2023-01-12,14.58,14.9,14.061,14.63,266651,14.58,14.9,14.061,14.63,266651,0.0,1.0
2023-01-13,14.24,14.76,14.025,14.55,147379,14.24,14.76,14.025,14.55,147379,0.0,1.0
2023-01-17,14.17,14.265,13.9,14.24,234904,14.17,14.265,13.9,14.24,234904,0.0,1.0
2023-01-18,14.43,14.91,14.075,14.24,110360,14.43,14.91,14.075,14.24,110360,0.0,1.0
2023-01-19,14.78,14.82,14.03,14.59,115688,14.78,14.82,14.03,14.59,115688,0.0,1.0
2023-01-20,15.0,15.48,14.76,14.85,135581,15.0,15.48,14.76,14.85,135581,0.0,1.0
2023-01-23,14.61,14.97,14.07,14.97,157442,14.61,14.97,14.07,14.97,157442,0.0,1.0
2023-01-24,14.92,15.14,14.3,14.61,234336,14.92,15.14,14.3,14.61,234336,0.0,1.0
2023-01-25,14.15,14.95,13.44,14.95,180942,14.15,14.95,13.44,14.95,180942,0.0,1.0
2023-01-26,14.0,14.36,13.91,14.2,62883,14.0,14.36,13.91,14.2,62883,0.0,1.0
2023-01-27,13.67,14.35,13.5,13.98,114869,13.67,14.35,13.5,13.98,114869,0.0,1.0
2023-01-30,13.49,13.64,13.0,13.36,84667,13.49,13.64,13.0,13.36,84667,0.0,1.0
2023-01-31,13.75,14.03,13.29,13.29,86749,13.75,14.03,13.29,13.29,86749,0.0,1.0
2023-02-01,13.36,14.045,13.26,13.84,91648,13.36,14.045,13.26,13.84,91648,0.0,1.0
2023-02-02,14.13,14.17,13.03,13.54,151144,14.13,14.17,13.03,13.54,151144,0.0,1.0
2023-02-03,14.27,14.275,13.64,13.98,121571,14.27,14.275,13.64,13.98,121571,0.0,1.0
2023-02-06,14.81,15.06,14.2,14.3,136742,14.81,15.06,14.2,14.3,136742,0.0,1.0
2023-02-07,15.52,15.565,14.51,14.9,268121,15.52,15.565,14.51,14.9,268121,0.0,1.0
2023-02-08,14.46,15.7,14.09,15.7,272766,14.46,15.7,14.09,15.7,272766,0.0,1.0
2023-02-09,14.71,14.78,14.47,14.47,49674,14.71,14.78,14.47,14.47,49674,0.0,1.0
2023-02-10,14.83,15.075,14.31,14.54,99835,14.83,15.075,14.31,14.54,99835,0.0,1.0
2023-02-13,14.33,15.05,14.11,14.83,70898,14.33,15.05,14.11,14.83,70898,0.0,1.0
2023-02-14,14.08,14.687,13.68,14.27,86448,14.08,14.687,13.68,14.27,86448,0.0,1.0
2023-02-15,13.56,14.065,13.56,14.01,54636,13.56,14.065,13.56,14.01,54636,0.0,1.0
2023-02-16,12.95,13.58,12.7839,13.51,149886,12.95,13.58,12.7839,13.51,149886,0.0,1.0
2023-02-17,13.54,13.69,12.8001,12.95,60313,13.54,13.69,12.8001,12.95,60313,0.0,1.0
2023-02-21,12.75,13.5765,12.7,13.41,73505,12.75,13.5765,12.7,13.41,73505,0.0,1.0
2023-02-22,13.1,13.34,12.6301,12.75,63111,13.1,13.34,12.6301,12.75,63111,0.0,1.0
2023-02-23,12.8,13.14,12.635,13.14,83680,12.8,13.14,12.635,13.14,83680,0.0,1.0
2023-02-24,12.52,12.98,12.455,12.8,127071,12.52,12.98,12.455,12.8,127071,0.0,1.0
2023-02-27,12.75,13.01,12.4,12.49,205342,12.75,13.01,12.4,12.49,205342,0.0,1.0
2023-02-28,12.18,12.94,12.05,12.82,371945,12.18,12.94,12.05,12.82,371945,0.0,1.0
2023-03-01,12.8,13.46,12.1,12.24,1865900,12.8,13.46,12.1,12.24,1865900,0.0,1.0
2023-03-02,14.36,14.8,12.8,13.0,1061373,14.36,14.8,12.8,13.0,1061373,0.0,1.0
2023-03-03,13.84,14.63,13.59,14.39,103212,13.84,14.63,13.59,14.39,103212,0.0,1.0
2023-03-06,13.96,14.35,13.56,13.93,124035,13.96,14.35,13.56,13.93,124035,0.0,1.0
2023-03-07,14.06,15.0,13.9,14.04,253163,14.06,15.0,13.9,14.04,253163,0.0,1.0
2023-03-08,13.58,14.3,13.51,14.02,146075,13.58,14.3,13.51,14.02,146075,0.0,1.0
2023-03-09,13.01,13.945,12.75,13.71,323439,13.01,13.945,12.75,13.71,323439,0.0,1.0
2023-03-10,11.67,13.05,11.28,13.05,277229,11.67,13.05,11.28,13.05,277229,0.0,1.0
2023-03-13,11.94,12.01,11.26,11.51,226751,11.94,12.01,11.26,11.51,226751,0.0,1.0
2023-03-14,12.08,12.52,11.72,12.18,245493,12.08,12.52,11.72,12.18,245493,0.0,1.0
2023-03-15,11.48,12.1499,11.175,11.75,309893,11.48,12.1499,11.175,11.75,309893,0.0,1.0
2023-03-16,11.2,11.5,10.99,11.24,270890,11.2,11.5,10.99,11.24,270890,0.0,1.0
2023-03-17,11.4,11.68,10.95,11.13,919221,11.4,11.68,10.95,11.13,919221,0.0,1.0
2023-03-20,11.21,11.43,10.9,11.43,272107,11.21,11.43,10.9,11.43,272107,0.0,1.0
2023-03-21,11.22,11.868,10.64,11.42,360517,11.22,11.868,10.64,11.42,360517,0.0,1.0
2023-03-22,11.33,11.705,10.6,11.13,207651,11.33,11.705,10.6,11.13,207651,0.0,1.0
2023-03-23,11.48,11.71,11.0,11.29,199414,11.48,11.71,11.0,11.29,199414,0.0,1.0
2023-03-24,12.27,12.465,11.21,11.45,281198,12.27,12.465,11.21,11.45,281198,0.0,1.0
2023-03-27,11.44,12.3,11.0,12.3,209516,11.44,12.3,11.0,12.3,209516,0.0,1.0
2023-03-28,12.23,12.63,11.46,12.02,344682,12.23,12.63,11.46,12.02,344682,0.0,1.0
2023-03-29,13.11,13.22,12.24,12.24,117755,13.11,13.22,12.24,12.24,117755,0.0,1.0
2023-03-30,12.64,13.195,12.51,13.16,121948,12.64,13.195,12.51,13.16,121948,0.0,1.0
2023-03-31,13.3,13.38,12.52,12.52,281587,13.3,13.38,12.52,12.52,281587,0.0,1.0
2023-04-03,12.93,13.565,12.75,13.32,123272,12.93,13.565,12.75,13.32,123272,0.0,1.0
2023-04-04,12.17,12.92,12.17,12.89,76347,12.17,12.92,12.17,12.89,76347,0.0,1.0
2023-04-05,11.94,12.33,11.73,12.2,78886,11.94,12.33,11.73,12.2,78886,0.0,1.0
2023-04-06,11.86,12.0,11.67,11.88,66052,11.86,12.0,11.67,11.88,66052,0.0,1.0
2023-04-10,11.99,12.1,11.57,11.8,89703,11.99,12.1,11.57,11.8,89703,0.0,1.0
2023-04-11,12.17,12.38,11.81,11.96,108232,12.17,12.38,11.81,11.96,108232,0.0,1.0
2023-04-12,11.96,12.315,11.86,12.31,74146,11.96,12.315,11.86,12.31,74146,0.0,1.0
2023-04-13,11.16,12.26,11.13,11.99,82130,11.16,12.26,11.13,11.99,82130,0.0,1.0
2023-04-14,11.05,11.29,10.92,11.17,107725,11.05,11.29,10.92,11.17,107725,0.0,1.0
2023-04-17,10.82,11.26,10.76,11.05,263449,10.82,11.26,10.76,11.05,263449,0.0,1.0
2023-04-18,10.24,10.96,10.17,10.89,294573,10.24,10.96,10.17,10.89,294573,0.0,1.0
2023-04-19,10.79,11.37,10.18,10.2,390797,10.79,11.37,10.18,10.2,390797,0.0,1.0
2023-04-20,10.93,11.035,10.65,10.65,277114,10.93,11.035,10.65,10.65,277114,0.0,1.0
2023-04-21,12.35,12.45,10.72,11.05,331872,12.35,12.45,10.72,11.05,331872,0.0,1.0
2023-04-24,12.26,12.8,12.06,12.45,127842,12.26,12.8,12.06,12.45,127842,0.0,1.0
2023-04-25,11.85,12.6739,11.65,12.11,215512,11.85,12.6739,11.65,12.11,215512,0.0,1.0
2023-04-26,11.73,11.88,11.35,11.72,94585,11.73,11.88,11.35,11.72,94585,0.0,1.0
2023-04-27,12.08,12.29,11.7,11.7,41739,12.08,12.29,11.7,11.7,41739,0.0,1.0
2023-04-28,13.05,13.12,11.915,11.915,110740,13.05,13.12,11.915,11.915,110740,0.0,1.0
2023-05-01,13.72,14.17,13.14,13.14,245799,13.72,14.17,13.14,13.14,245799,0.0,1.0
2023-05-02,13.01,13.73,12.92,13.64,81398,13.01,13.73,12.92,13.64,81398,0.0,1.0
2023-05-03,12.73,13.46,12.66,13.0,154100,12.73,13.46,12.66,13.0,154100,0.0,1.0
2023-05-04,12.65,12.87,12.39,12.65,45997,12.65,12.87,12.39,12.65,45997,0.0,1.0
2023-05-05,12.77,13.1873,12.58,12.64,53563,12.77,13.1873,12.58,12.64,53563,0.0,1.0
2023-05-08,12.63,13.15,12.57,12.78,66560,12.63,13.15,12.57,12.78,66560,0.0,1.0
2023-05-09,12.65,12.79,12.335,12.5,87581,12.65,12.79,12.335,12.5,87581,0.0,1.0
2023-05-10,12.545,12.725,12.45,12.6,50436,12.545,12.725,12.45,12.6,50436,0.0,1.0
2023-05-11,12.11,12.6825,12.03,12.43,77117,12.11,12.6825,12.03,12.43,77117,0.0,1.0
2023-05-12,12.5,13.15,12.1,12.46,177596,12.5,13.15,12.1,12.46,177596,0.0,1.0
2023-05-15,12.315,12.59,12.01,12.59,91440,12.315,12.59,12.01,12.59,91440,0.0,1.0
2023-05-16,12.34,12.55,12.205,12.48,114902,12.34,12.55,12.205,12.48,114902,0.0,1.0
2023-05-17,12.36,12.55,12.035,12.47,66452,12.36,12.55,12.035,12.47,66452,0.0,1.0
2023-05-18,12.57,12.6575,12.13,12.55,112385,12.57,12.6575,12.13,12.55,112385,0.0,1.0
2023-05-19,12.65,13.46,12.63,12.74,305318,12.65,13.46,12.63,12.74,305318,0.0,1.0
2023-05-22,12.5,13.025,12.23,12.78,109592,12.5,13.025,12.23,12.78,109592,0.0,1.0
2023-05-23,13.15,13.545,12.57,12.57,291728,13.15,13.545,12.57,12.57,291728,0.0,1.0
2023-05-24,12.6,13.04,12.4,13.01,109774,12.6,13.04,12.4,13.01,109774,0.0,1.0
2023-05-25,12.07,12.55,11.86,12.47,177517,12.07,12.55,11.86,12.47,177517,0.0,1.0
2023-05-26,10.93,12.2008,10.92,12.05,77919,10.93,12.2008,10.92,12.05,77919,0.0,1.0
2023-05-30,10.65,11.35,10.44,11.0,128175,10.65,11.35,10.44,11.0,128175,0.0,1.0
2023-05-31,10.94,11.18,10.66,10.7,128947,10.94,11.18,10.66,10.7,128947,0.0,1.0
2023-06-01,11.45,11.62,10.85,10.9,110900,11.45,11.62,10.85,10.9,110900,0.0,1.0
2023-06-02,11.35,11.85,11.13,11.66,905433,11.35,11.85,11.13,11.66,905433,0.0,1.0
2023-06-05,11.98,12.799,11.39,11.52,212694,11.98,12.799,11.39,11.52,212694,0.0,1.0
2023-06-06,12.55,12.6,11.88,11.98,214696,12.55,12.6,11.88,11.98,214696,0.0,1.0
2023-06-07,11.68,13.0,11.65,12.84,231192,11.68,13.0,11.65,12.84,231192,0.0,1.0
2023-06-08,11.6,11.915,11.36,11.63,135929,11.6,11.915,11.36,11.63,135929,0.0,1.0
2023-06-09,11.41,12.07,11.31,11.8,97807,11.41,12.07,11.31,11.8,97807,0.0,1.0
2023-06-12,11.42,11.97,11.31,11.53,130588,11.42,11.97,11.31,11.53,130588,0.0,1.0
2023-06-13,11.22,11.77,11.2,11.5,255966,11.22,11.77,11.2,11.5,255966,0.0,1.0
2023-06-14,10.66,11.57,10.565,11.25,318603,10.66,11.57,10.565,11.25,318603,0.0,1.0
2023-06-15,10.18,10.91,9.75,10.72,408535,10.18,10.91,9.75,10.72,408535,0.0,1.0
2023-06-16,9.81,10.31,9.45,10.0,508226,9.81,10.31,9.45,10.0,508226,0.0,1.0
2023-06-20,9.8,10.09,9.62,9.8,203169,9.8,10.09,9.62,9.8,203169,0.0,1.0
2023-06-21,10.01,10.22,9.56,9.73,180942,10.01,10.22,9.56,9.73,180942,0.0,1.0
2023-06-22,10.11,10.31,9.82,9.96,198731,10.11,10.31,9.82,9.96,198731,0.0,1.0
2023-06-23,10.03,10.13,9.74,10.03,3466527,10.03,10.13,9.74,10.03,3466527,0.0,1.0
2023-06-26,9.38,10.0,9.2,9.98,199383,9.38,10.0,9.2,9.98,199383,0.0,1.0
2023-06-27,9.0,9.36,8.42,9.36,173890,9.0,9.36,8.42,9.36,173890,0.0,1.0
2023-06-28,9.26,9.43,8.91,9.01,234672,9.26,9.43,8.91,9.01,234672,0.0,1.0
2023-06-29,8.45,9.14,8.38,9.13,178618,8.45,9.14,8.38,9.13,178618,0.0,1.0
2023-06-30,8.33,8.72,8.08,8.47,210960,8.33,8.72,8.08,8.47,210960,0.0,1.0
2023-07-03,8.51,8.53,7.96,8.3,163090,8.51,8.53,7.96,8.3,163090,0.0,1.0
2023-07-05,8.34,8.69,8.13,8.49,129998,8.34,8.69,8.13,8.49,129998,0.0,1.0
2023-07-06,8.34,8.5,8.03,8.16,279734,8.34,8.5,8.03,8.16,279734,0.0,1.0
2023-07-07,8.75,8.77,8.27,8.39,228835,8.75,8.77,8.27,8.39,228835,0.0,1.0
2023-07-10,9.13,9.43,8.55,8.67,240912,9.13,9.43,8.55,8.67,240912,0.0,1.0
2023-07-11,9.0,9.13,8.72,9.13,253352,9.0,9.13,8.72,9.13,253352,0.0,1.0
2023-07-12,9.05,9.17,8.95,9.08,111265,9.05,9.17,8.95,9.08,111265,0.0,1.0
2023-07-13,9.29,9.33,9.01,9.06,89567,9.29,9.33,9.01,9.06,89567,0.0,1.0
2023-07-14,9.26,9.46,8.9905,9.25,93637,9.26,9.46,8.9905,9.25,93637,0.0,1.0
2023-07-17,8.83,9.37,8.81,9.29,176025,8.83,9.37,8.81,9.29,176025,0.0,1.0
2023-07-18,9.27,9.44,8.8,8.83,487447,9.27,9.44,8.8,8.83,487447,0.0,1.0
2023-07-19,9.41,9.595,9.17,9.3,148477,9.41,9.595,9.17,9.3,148477,0.0,1.0
2023-07-20,9.86,10.08,9.39,9.42,412701,9.86,10.08,9.39,9.42,412701,0.0,1.0
2023-07-21,9.67,9.91,9.5,9.91,267761,9.67,9.91,9.5,9.91,267761,0.0,1.0
2023-07-24,9.05,9.68,8.91,9.67,338703,9.05,9.68,8.91,9.67,338703,0.0,1.0
2023-07-25,8.8,9.09,8.5,8.94,360763,8.8,9.09,8.5,8.94,360763,0.0,1.0
2023-07-26,8.53,9.09,8.48,8.81,270801,8.53,9.09,8.48,8.81,270801,0.0,1.0
2023-07-27,8.48,8.68,8.25,8.58,259128,8.48,8.68,8.25,8.58,259128,0.0,1.0
2023-07-28,8.94,9.09,8.59,8.63,123636,8.94,9.09,8.59,8.63,123636,0.0,1.0
2023-07-31,8.96,9.13,8.88,8.94,203463,8.96,9.13,8.88,8.94,203463,0.0,1.0
2023-08-01,8.64,8.98,8.61,8.94,215492,8.64,8.98,8.61,8.94,215492,0.0,1.0
2023-08-02,8.95,9.05,8.53,8.61,219849,8.95,9.05,8.53,8.61,219849,0.0,1.0
2023-08-03,8.73,9.12,8.7,8.8,276613,8.73,9.12,8.7,8.8,276613,0.0,1.0
2023-08-04,8.46,8.81,8.44,8.74,129384,8.46,8.81,8.44,8.74,129384,0.0,1.0
2023-08-07,8.09,8.395,8.07,8.39,143639,8.09,8.395,8.07,8.39,143639,0.0,1.0
2023-08-08,8.29,8.89,7.92,8.03,215004,8.29,8.89,7.92,8.03,215004,0.0,1.0
2023-08-09,8.53,8.56,8.01,8.33,103352,8.53,8.56,8.01,8.33,103352,0.0,1.0
2023-08-10,8.46,9.08,8.1,8.555,785400,8.46,9.08,8.1,8.555,785400,0.0,1.0
2023-08-11,8.5,8.62,8.29,8.29,179453,8.5,8.62,8.29,8.29,179453,0.0,1.0
2023-08-14,8.31,8.66,8.11,8.45,313120,8.31,8.66,8.11,8.45,313120,0.0,1.0
2023-08-15,8.27,8.33,8.12,8.33,88228,8.27,8.33,8.12,8.33,88228,0.0,1.0
2023-08-16,8.1,8.4,8.04,8.27,75896,8.1,8.4,8.04,8.27,75896,0.0,1.0
2023-08-17,7.97,8.23,7.7,8.11,81423,7.97,8.23,7.7,8.11,81423,0.0,1.0
2023-08-18,8.01,8.05,7.87,7.89,82799,8.01,8.05,7.87,7.89,82799,0.0,1.0
2023-08-21,8.34,8.45,7.89,8.0,104829,8.34,8.45,7.89,8.0,104829,0.0,1.0
2023-08-22,8.42,8.48,8.26,8.38,38766,8.42,8.48,8.26,8.38,38766,0.0,1.0
2023-08-23,8.4,8.57,8.36,8.46,74161,8.4,8.57,8.36,8.46,74161,0.0,1.0
2023-08-24,8.49,8.61,8.36,8.42,108557,8.49,8.61,8.36,8.42,108557,0.0,1.0
2023-08-25,8.68,8.83,8.35,8.61,116632,8.68,8.83,8.35,8.61,116632,0.0,1.0
2023-08-28,8.75,8.79,8.49,8.78,116811,8.75,8.79,8.49,8.78,116811,0.0,1.0
2023-08-29,8.8,8.87,8.63,8.76,84969,8.8,8.87,8.63,8.76,84969,0.0,1.0
2023-08-30,8.99,9.3,8.75,8.76,254874,8.99,9.3,8.75,8.76,254874,0.0,1.0
2023-08-31,8.9,9.15,8.8046,9.15,169164,8.9,9.15,8.8046,9.15,169164,0.0,1.0
2023-09-01,8.91,9.22,8.75,8.94,163473,8.91,9.22,8.75,8.94,163473,0.0,1.0
2023-09-05,8.81,8.94,8.75,8.89,96201,8.81,8.94,8.75,8.89,96201,0.0,1.0
2023-09-06,8.92,8.96,8.73,8.89,73098,8.92,8.96,8.73,8.89,73098,0.0,1.0
2023-09-07,8.98,9.01,8.6852,8.92,111005,8.98,9.01,8.6852,8.92,111005,0.0,1.0
2023-09-08,8.53,9.02,8.49,8.99,130535,8.53,9.02,8.49,8.99,130535,0.0,1.0
2023-09-11,8.6,8.73,8.35,8.55,36426,8.6,8.73,8.35,8.55,36426,0.0,1.0
2023-09-12,8.53,8.69,8.4,8.58,52167,8.53,8.69,8.4,8.58,52167,0.0,1.0
2023-09-13,8.6,8.87,8.51,8.6,99653,8.6,8.87,8.51,8.6,99653,0.0,1.0
2023-09-14,8.35,8.63,8.32,8.63,60421,8.35,8.63,8.32,8.63,60421,0.0,1.0
2023-09-15,7.92,8.43,7.76,8.36,181520,7.92,8.43,7.76,8.36,181520,0.0,1.0
2023-09-18,7.51,7.94,7.5,7.94,159984,7.51,7.94,7.5,7.94,159984,0.0,1.0
2023-09-19,7.6,7.69,7.37,7.49,132302,7.6,7.69,7.37,7.49,132302,0.0,1.0
2023-09-20,7.6,7.9,7.55,7.63,67063,7.6,7.9,7.55,7.63,67063,0.0,1.0
2023-09-21,6.89,7.48,6.73,7.48,115587,6.89,7.48,6.73,7.48,115587,0.0,1.0
2023-09-22,6.99,7.5868,6.85,6.85,212833,6.99,7.5868,6.85,6.85,212833,0.0,1.0
2023-09-25,7.68,7.72,6.875,6.88,161550,7.68,7.72,6.875,6.88,161550,0.0,1.0
2023-09-26,8.38,8.46,7.54,7.6,129389,8.38,8.46,7.54,7.6,129389,0.0,1.0
2023-09-27,8.36,8.815,8.1,8.44,133376,8.36,8.815,8.1,8.44,133376,0.0,1.0
2023-09-28,8.05,8.38,7.87,8.33,104374,8.05,8.38,7.87,8.33,104374,0.0,1.0
2023-09-29,7.46,8.09,7.31,8.09,111752,7.46,8.09,7.31,8.09,111752,0.0,1.0
2023-10-02,7.06,7.4999,6.89,7.44,91009,7.06,7.4999,6.89,7.44,91009,0.0,1.0
2023-10-03,6.85,7.15,6.7,7.06,140108,6.85,7.15,6.7,7.06,140108,0.0,1.0
2023-10-04,6.88,6.97,6.585,6.77,114350,6.88,6.97,6.585,6.77,114350,0.0,1.0
2023-10-05,7.35,7.37,6.77,6.86,134403,7.35,7.37,6.77,6.86,134403,0.0,1.0
2023-10-06,6.97,7.25,6.69,7.03,163684,6.97,7.25,6.69,7.03,163684,0.0,1.0
2023-10-09,6.46,6.845,6.43,6.79,189030,6.46,6.845,6.43,6.79,189030,0.0,1.0
2023-10-10,6.7,6.72,6.32,6.38,109884,6.7,6.72,6.32,6.38,109884,0.0,1.0
2023-10-11,6.42,6.74,6.28,6.74,51113,6.42,6.74,6.28,6.74,51113,0.0,1.0
2023-10-12,6.5,6.61,6.01,6.36,523866,6.5,6.61,6.01,6.36,523866,0.0,1.0
2023-10-13,6.38,6.45,6.225,6.44,94344,6.38,6.45,6.225,6.44,94344,0.0,1.0
2023-10-16,6.36,6.49,6.25,6.48,103949,6.36,6.49,6.25,6.48,103949,0.0,1.0
2023-10-17,5.74,6.53,5.73,6.36,196309,5.74,6.53,5.73,6.36,196309,0.0,1.0
2023-10-18,5.42,5.72,5.35,5.66,101500,5.42,5.72,5.35,5.66,101500,0.0,1.0
2023-10-19,5.2,5.64,5.05,5.64,228521,5.2,5.64,5.05,5.64,228521,0.0,1.0
2023-10-20,5.28,5.47,5.12,5.2,163777,5.28,5.47,5.12,5.2,163777,0.0,1.0
2023-10-23,4.69,5.28,4.61,5.28,392497,4.69,5.28,4.61,5.28,392497,0.0,1.0
2023-10-24,4.64,5.11,4.48,4.68,820831,4.64,5.11,4.48,4.68,820831,0.0,1.0
2023-10-25,4.69,4.94,4.67,4.7,288434,4.69,4.94,4.67,4.7,288434,0.0,1.0
2023-10-26,4.71,4.75,4.52,4.67,225838,4.71,4.75,4.52,4.67,225838,0.0,1.0
2023-10-27,4.86,5.03,4.7,4.72,156126,4.86,5.03,4.7,4.72,156126,0.0,1.0
2023-10-30,4.76,5.08,4.685,4.88,973911,4.76,5.08,4.685,4.88,973911,0.0,1.0
2023-10-31,4.99,5.12,4.67,4.75,238434,4.99,5.12,4.67,4.75,238434,0.0,1.0
2023-11-01,4.76,5.1,4.61,4.99,155904,4.76,5.1,4.61,4.99,155904,0.0,1.0
2023-11-02,4.92,4.96,4.75,4.75,182322,4.92,4.96,4.75,4.75,182322,0.0,1.0
2023-11-03,4.94,5.13,4.91,4.99,214727,4.94,5.13,4.91,4.99,214727,0.0,1.0
2023-11-06,4.85,4.985,4.795,4.92,223213,4.85,4.985,4.795,4.92,223213,0.0,1.0
2023-11-07,4.885,5.0,4.755,4.86,278775,4.885,5.0,4.755,4.86,278775,0.0,1.0
2023-11-08,4.71,4.8925,4.62,4.89,182659,4.71,4.8925,4.62,4.89,182659,0.0,1.0
2023-11-09,4.64,4.86,4.55,4.74,196121,4.64,4.86,4.55,4.74,196121,0.0,1.0
2023-11-10,4.6,4.7,4.5,4.66,216428,4.6,4.7,4.5,4.66,216428,0.0,1.0
2023-11-13,4.49,4.6,4.27,4.42,170155,4.49,4.6,4.27,4.42,170155,0.0,1.0
2023-11-14,4.51,4.74,4.485,4.61,203621,4.51,4.74,4.485,4.61,203621,0.0,1.0
2023-11-15,4.49,4.72,4.46,4.5,253673,4.49,4.72,4.46,4.5,253673,0.0,1.0
2023-11-16,4.52,4.53,4.28,4.5,252214,4.52,4.53,4.28,4.5,252214,0.0,1.0
2023-11-17,4.42,4.5514,4.26,4.54,220094,4.42,4.5514,4.26,4.54,220094,0.0,1.0
2023-11-20,4.55,4.63,4.405,4.45,280983,4.55,4.63,4.405,4.45,280983,0.0,1.0
2023-11-21,4.55,4.66,4.445,4.55,191384,4.55,4.66,4.445,4.55,191384,0.0,1.0
2023-11-22,4.44,4.67,4.41,4.61,117005,4.44,4.67,4.41,4.61,117005,0.0,1.0
2023-11-24,4.63,4.74,4.46,4.47,127100,4.63,4.74,4.46,4.47,127100,0.0,1.0
2023-11-27,4.71,4.77,4.43,4.65,203479,4.71,4.77,4.43,4.65,203479,0.0,1.0
2023-11-28,4.59,4.7,4.54,4.7,133125,4.59,4.7,4.54,4.7,133125,0.0,1.0
2023-11-29,4.63,4.765,4.6,4.66,147494,4.63,4.765,4.6,4.66,147494,0.0,1.0
2023-11-30,4.65,4.79,4.5,4.69,254758,4.65,4.79,4.5,4.69,254758,0.0,1.0
2023-12-01,4.75,4.8,4.51,4.68,310194,4.75,4.8,4.51,4.68,310194,0.0,1.0
2023-12-04,4.79,4.86,4.67,4.8,417263,4.79,4.86,4.67,4.8,417263,0.0,1.0
2023-12-05,4.95,5.01,4.75,4.79,637244,4.95,5.01,4.75,4.79,637244,0.0,1.0
2023-12-06,5.37,5.44,4.87,4.96,589912,5.37,5.44,4.87,4.96,589912,0.0,1.0
2023-12-07,5.69,5.75,5.3,5.44,534030,5.69,5.75,5.3,5.44,534030,0.0,1.0
2023-12-08,5.39,5.75,5.34,5.69,410431,5.39,5.75,5.34,5.69,410431,0.0,1.0
2023-12-11,5.15,5.38,5.06,5.38,194276,5.15,5.38,5.06,5.38,194276,0.0,1.0
2023-12-12,5.34,5.4,4.97,5.16,265466,5.34,5.4,4.97,5.16,265466,0.0,1.0
2023-12-13,5.86,6.02,5.22,5.36,654874,5.86,6.02,5.22,5.36,654874,0.0,1.0
2023-12-14,6.12,6.2,5.795,5.96,437445,6.12,6.2,5.795,5.96,437445,0.0,1.0
2023-12-15,6.25,6.38,5.84,6.12,1678778,6.25,6.38,5.84,6.12,1678778,0.0,1.0
2023-12-18,5.94,6.32,5.84,6.32,284545,5.94,6.32,5.84,6.32,284545,0.0,1.0
2023-12-19,6.17,6.22,5.88,5.95,229431,6.17,6.22,5.88,5.95,229431,0.0,1.0
2023-12-20,6.05,6.37,6.04,6.11,194110,6.05,6.37,6.04,6.11,194110,0.0,1.0
2023-12-21,6.23,6.28,5.9433,6.1,4895901,6.23,6.28,5.9433,6.1,4895901,0.0,1.0
2023-12-22,6.79,6.87,6.2,6.29,1790327,6.79,6.87,6.2,6.29,1790327,0.0,1.0
2023-12-26,7.5,7.75,6.93,6.93,624698,7.5,7.75,6.93,6.93,624698,0.0,1.0
2023-12-27,7.86,7.93,7.3,7.56,449973,7.86,7.93,7.3,7.56,449973,0.0,1.0
2023-12-28,8.06,8.44,7.5419,7.85,401504,8.06,8.44,7.5419,7.85,401504,0.0,1.0
2023-12-29,7.68,8.115,7.67,8.11,257105,7.68,8.115,7.67,8.11,257105,0.0,1.0
2024-01-02,7.79,8.19,7.3205,7.55,247684,7.79,8.19,7.3205,7.55,247684,0.0,1.0
2024-01-03,7.27,7.87,7.23,7.77,255529,7.27,7.87,7.23,7.77,255529,0.0,1.0
2024-01-04,7.02,7.445,6.89,7.445,273073,7.02,7.445,6.89,7.445,273073,0.0,1.0
2024-01-05,7.72,7.8,6.58,6.94,4128744,7.72,7.8,6.58,6.94,4128744,0.0,1.0
2024-01-08,7.96,8.1799,7.41,7.7,407457,7.96,8.1799,7.41,7.7,407457,0.0,1.0
2024-01-09,7.92,8.09,7.71,7.91,241310,7.92,8.09,7.71,7.91,241310,0.0,1.0
2024-01-10,7.46,8.2,7.385,7.88,322834,7.46,8.2,7.385,7.88,322834,0.0,1.0
2024-01-11,7.62,7.755,7.32,7.39,183823,7.62,7.755,7.32,7.39,183823,0.0,1.0
2024-01-12,6.99,7.815,6.91,7.74,962673,6.99,7.815,6.91,7.74,962673,0.0,1.0
2024-01-16,7.36,7.44,6.94,6.96,284728,7.36,7.44,6.94,6.96,284728,0.0,1.0
2024-01-17,7.56,7.6,6.99,7.3,291266,7.56,7.6,6.99,7.3,291266,0.0,1.0
2024-01-18,7.11,7.65,7.1,7.65,248547,7.11,7.65,7.1,7.65,248547,0.0,1.0
2024-01-19,7.73,7.75,6.955,7.13,312618,7.73,7.75,6.955,7.13,312618,0.0,1.0
2024-01-22,8.88,8.9,7.7,7.77,1133166,8.88,8.9,7.7,7.77,1133166,0.0,1.0
2024-01-23,8.6,9.01,8.4,8.95,549172,8.6,9.01,8.4,8.95,549172,0.0,1.0
2024-01-24,8.5,8.8,8.39,8.8,375252,8.5,8.8,8.39,8.8,375252,0.0,1.0
2024-01-25,9.85,9.88,7.94,8.62,1247747,9.85,9.88,7.94,8.62,1247747,0.0,1.0
2024-01-26,10.75,11.08,9.5488,9.9,1765160,10.75,11.08,9.5488,9.9,1765160,0.0,1.0
2024-01-29,12.09,12.19,10.23,10.8,1216235,12.09,12.19,10.23,10.8,1216235,0.0,1.0
2024-01-30,12.89,13.55,12.1,13.1,2138328,12.89,13.55,12.1,13.1,2138328,0.0,1.0
2024-01-31,13.03,13.8,12.5,12.98,1310204,13.03,13.8,12.5,12.98,1310204,0.0,1.0
2024-02-01,13.56,14.05,12.12,13.0,1017711,13.56,14.05,12.12,13.0,1017711,0.0,1.0
2024-02-02,13.1,13.78,12.66,13.32,783009,13.1,13.78,12.66,13.32,783009,0.0,1.0
2024-02-05,14.01,14.37,12.66,12.66,938803,14.01,14.37,12.66,12.66,938803,0.0,1.0
2024-02-06,14.885,15.41,14.01,14.94,1249729,14.885,15.41,14.01,14.94,1249729,0.0,1.0
2024-02-07,14.79,15.0,13.87,14.77,677480,14.79,15.0,13.87,14.77,677480,0.0,1.0
2024-02-08,15.26,15.6545,14.45,14.96,474812,15.26,15.6545,14.45,14.96,474812,0.0,1.0
2024-02-09,15.0,15.595,14.69,15.37,481689,15.0,15.595,14.69,15.37,481689,0.0,1.0
2024-02-12,14.98,15.56,14.69,15.0,662096,14.98,15.56,14.69,15.0,662096,0.0,1.0
2024-02-13,14.35,14.76,14.058,14.5,562116,14.35,14.76,14.058,14.5,562116,0.0,1.0
2024-02-14,13.91,14.745,13.665,14.63,603917,13.91,14.745,13.665,14.63,603917,0.0,1.0
2024-02-15,14.2,14.3939,13.79,14.1,409869,14.2,14.3939,13.79,14.1,409869,0.0,1.0
2024-02-16,13.97,14.19,13.45,14.19,335335,13.97,14.19,13.45,14.19,335335,0.0,1.0
2024-02-20,13.95,14.3,13.52,13.86,532251,13.95,14.3,13.52,13.86,532251,0.0,1.0
2024-02-21,12.98,14.1,12.9021,13.99,684266,12.98,14.1,12.9021,13.99,684266,0.0,1.0
2024-02-22,12.62,13.575,12.52,12.98,715492,12.62,13.575,12.52,12.98,715492,0.0,1.0
2024-02-23,12.89,12.95,12.2501,12.59,508880,12.89,12.95,12.2501,12.59,508880,0.0,1.0
2024-02-26,14.11,14.17,12.935,13.1,613056,14.11,14.17,12.935,13.1,613056,0.0,1.0
2024-02-27,13.98,14.775,13.8,14.25,734866,13.98,14.775,13.8,14.25,734866,0.0,1.0
2024-02-28,14.93,15.06,13.84,13.84,930812,14.93,15.06,13.84,13.84,930812,0.0,1.0
2024-02-29,14.22,15.5,13.95,15.25,623222,14.22,15.5,13.95,15.25,623222,0.0,1.0
2024-03-01,14.98,15.45,14.125,14.3,852037,14.98,15.45,14.125,14.3,852037,0.0,1.0
2024-03-04,14.26,15.15,14.07,15.08,606245,14.26,15.15,14.07,15.08,606245,0.0,1.0
2024-03-05,13.85,14.26,12.51,13.59,1313368,13.85,14.26,12.51,13.59,1313368,0.0,1.0
2024-03-06,14.7,14.88,13.795,14.06,570396,14.7,14.88,13.795,14.06,570396,0.0,1.0
2024-03-07,14.6,15.4,14.305,14.82,1124973,14.6,15.4,14.305,14.82,1124973,0.0,1.0
2024-03-08,14.35,15.27,13.95,14.88,827120,14.35,15.27,13.95,14.88,827120,0.0,1.0
2024-03-11,14.53,14.991,14.22,14.39,755623,14.53,14.991,14.22,14.39,755623,0.0,1.0
2024-03-12,14.48,15.005,14.18,14.53,762050,14.48,15.005,14.18,14.53,762050,0.0,1.0
2024-03-13,15.0,15.16,14.1865,14.4,568014,15.0,15.16,14.1865,14.4,568014,0.0,1.0
2024-03-14,14.61,15.18,14.065,14.92,796448,14.61,15.18,14.065,14.92,796448,0.0,1.0
2024-03-15,15.46,16.04,14.62,14.62,5990652,15.46,16.04,14.62,14.62,5990652,0.0,1.0
2024-03-18,15.61,16.2,15.08,15.4,1691672,15.61,16.2,15.08,15.4,1691672,0.0,1.0
2024-03-19,16.69,16.8,15.69,15.8,1829928,16.69,16.8,15.69,15.8,1829928,0.0,1.0
2024-03-20,15.72,16.62,14.16,16.61,1876285,15.72,16.62,14.16,16.61,1876285,0.0,1.0
2024-03-21,15.99,16.43,14.99,15.82,1395285,15.99,16.43,14.99,15.82,1395285,0.0,1.0
2024-03-22,15.13,16.25,14.92,16.24,539887,15.13,16.25,14.92,16.24,539887,0.0,1.0
2024-03-25,14.75,16.9,14.51,16.75,4508707,14.75,16.9,14.51,16.75,4508707,0.0,1.0
2024-03-26,13.53,15.44,13.5,15.44,1821338,13.53,15.44,13.5,15.44,1821338,0.0,1.0
2024-03-27,13.6,13.89,12.83,13.55,1537022,13.6,13.89,12.83,13.55,1537022,0.0,1.0
2024-03-28,14.075,14.785,13.38,13.56,1355453,14.075,14.785,13.38,13.56,1355453,0.0,1.0
2024-04-01,13.51,14.04,13.22,14.04,834930,13.51,14.04,13.22,14.04,834930,0.0,1.0
2024-04-02,12.8,13.33,12.615,13.26,856725,12.8,13.33,12.615,13.26,856725,0.0,1.0
2024-04-03,12.1,12.79,11.99,12.7,1587660,12.1,12.79,11.99,12.7,1587660,0.0,1.0
2024-04-04,11.54,12.56,11.52,12.13,651073,11.54,12.56,11.52,12.13,651073,0.0,1.0
2024-04-05,11.27,11.71,11.13,11.55,891464,11.27,11.71,11.13,11.55,891464,0.0,1.0
2024-04-08,11.4,11.635,11.16,11.37,601638,11.4,11.635,11.16,11.37,601638,0.0,1.0
2024-04-09,11.49,11.73,11.205,11.35,962275,11.49,11.73,11.205,11.35,962275,0.0,1.0
2024-04-10,11.17,11.23,10.8,11.01,1113741,11.17,11.23,10.8,11.01,1113741,0.0,1.0
2024-04-11,11.26,11.62,11.07,11.22,774201,11.26,11.62,11.07,11.22,774201,0.0,1.0
2024-04-12,10.81,11.33,10.5,11.12,588235,10.81,11.33,10.5,11.12,588235,0.0,1.0
2024-04-15,10.89,11.12,10.57,10.84,469038,10.89,11.12,10.57,10.84,469038,0.0,1.0
2024-04-16,11.1,11.33,10.76,10.79,461230,11.1,11.33,10.76,10.79,461230,0.0,1.0
2024-04-17,10.55,11.29,10.46,11.18,553588,10.55,11.29,10.46,11.18,553588,0.0,1.0
2024-04-18,10.54,10.87,10.425,10.45,319177,10.54,10.87,10.425,10.45,319177,0.0,1.0
2024-04-19,9.75,10.64,9.484,10.42,1243195,9.75,10.64,9.484,10.42,1243195,0.0,1.0
2024-04-22,9.8,10.01,9.53,9.86,1527907,9.8,10.01,9.53,9.86,1527907,0.0,1.0
2024-04-23,9.64,9.97,9.51,9.65,748168,9.64,9.97,9.51,9.65,748168,0.0,1.0
2024-04-24,9.0,9.78,8.93,9.74,659022,9.0,9.78,8.93,9.74,659022,0.0,1.0
2024-04-25,9.17,9.19,8.77,8.83,1324385,9.17,9.19,8.77,8.83,1324385,0.0,1.0
2024-04-26,9.0,9.46,8.97,9.18,1133619,9.0,9.46,8.97,9.18,1133619,0.0,1.0
2024-04-29,9.15,9.46,8.99,9.08,633353,9.15,9.46,8.99,9.08,633353,0.0,1.0
2024-04-30,9.18,9.29,9.01,9.08,539553,9.18,9.29,9.01,9.08,539553,0.0,1.0
2024-05-01,9.5,9.83,9.02,9.15,2724503,9.5,9.83,9.02,9.15,2724503,0.0,1.0
2024-05-02,9.35,9.78,9.21,9.61,807906,9.35,9.78,9.21,9.61,807906,0.0,1.0
2024-05-03,9.55,9.86,9.36,9.5,537584,9.55,9.86,9.36,9.5,537584,0.0,1.0
2024-05-06,9.77,9.83,9.545,9.62,496047,9.77,9.83,9.545,9.62,496047,0.0,1.0
2024-05-07,9.98,10.045,9.55,9.77,420278,9.98,10.045,9.55,9.77,420278,0.0,1.0
2024-05-08,9.57,9.98,9.54,9.89,630353,9.57,9.98,9.54,9.89,630353,0.0,1.0
2024-05-09,10.17,10.37,9.55,9.61,677955,10.17,10.37,9.55,9.61,677955,0.0,1.0
2024-05-10,9.73,10.15,9.4501,10.15,443655,9.73,10.15,9.4501,10.15,443655,0.0,1.0
2024-05-13,9.71,9.88,9.49,9.72,561758,9.71,9.88,9.49,9.72,561758,0.0,1.0
2024-05-14,9.49,9.94,9.48,9.8,336236,9.49,9.94,9.48,9.8,336236,0.0,1.0
2024-05-15,9.27,10.04,9.25,9.64,632984,9.27,10.04,9.25,9.64,632984,0.0,1.0
2024-05-16,9.43,9.63,9.22,9.31,394844,9.43,9.63,9.22,9.31,394844,0.0,1.0
2024-05-17,9.54,9.58,9.3,9.51,291664,9.54,9.58,9.3,9.51,291664,0.0,1.0
2024-05-20,9.59,9.77,9.32,9.5,265145,9.59,9.77,9.32,9.5,265145,0.0,1.0
2024-05-21,9.2,9.73,9.03,9.51,431861,9.2,9.73,9.03,9.51,431861,0.0,1.0
2024-05-22,9.11,9.33,9.0,9.26,546920,9.11,9.33,9.0,9.26,546920,0.0,1.0
2024-05-23,9.02,9.35,8.98,9.15,469168,9.02,9.35,8.98,9.15,469168,0.0,1.0
2024-05-24,9.02,9.135,8.91,9.03,446615,9.02,9.135,8.91,9.03,446615,0.0,1.0
2024-05-28,9.05,9.2,8.85,9.02,491848,9.05,9.2,8.85,9.02,491848,0.0,1.0
2024-05-29,8.97,9.035,8.585,8.88,844277,8.97,9.035,8.585,8.88,844277,0.0,1.0
2024-05-30,9.01,9.12,8.82,9.03,287533,9.01,9.12,8.82,9.03,287533,0.0,1.0
2024-05-31,9.47,9.68,8.96,9.06,821409,9.47,9.68,8.96,9.06,821409,0.0,1.0
2024-06-03,9.16,9.65,8.865,9.43,752786,9.16,9.65,8.865,9.43,752786,0.0,1.0
2024-06-04,8.935,9.15,8.88,9.05,431984,8.935,9.15,8.88,9.05,431984,0.0,1.0
2024-06-05,9.18,9.26,8.83,8.96,442286,9.18,9.26,8.83,8.96,442286,0.0,1.0
2024-06-06,8.87,9.2,8.86,9.18,289464,8.87,9.2,8.86,9.18,289464,0.0,1.0
2024-06-07,8.85,8.934,8.7,8.81,219789,8.85,8.934,8.7,8.81,219789,0.0,1.0
2024-06-10,9.14,9.15,8.62,8.76,364618,9.14,9.15,8.62,8.76,364618,0.0,1.0
2024-06-11,9.08,9.22,8.91,9.05,296400,9.08,9.22,8.91,9.05,296400,0.0,1.0
2024-06-12,9.28,9.53,9.11,9.33,362910,9.28,9.53,9.11,9.33,362910,0.0,1.0
2024-06-13,9.17,9.39,8.97,9.27,455383,9.17,9.39,8.97,9.27,455383,0.0,1.0
2024-06-14,9.15,9.23,9.0,9.04,673760,9.15,9.23,9.0,9.04,673760,0.0,1.0
2024-06-17,8.83,9.18,8.63,9.1,716046,8.83,9.18,8.63,9.1,716046,0.0,1.0
2024-06-18,8.99,9.01,8.76,8.85,403220,8.99,9.01,8.76,8.85,403220,0.0,1.0
2024-06-20,8.83,9.07,8.67,9.0,480818,8.83,9.07,8.67,9.0,480818,0.0,1.0
2024-06-21,9.43,9.445,8.86,8.93,763851,9.43,9.445,8.86,8.93,763851,0.0,1.0
2024-06-24,9.18,9.7,9.16,9.41,384742,9.18,9.7,9.16,9.41,384742,0.0,1.0
2024-06-25,9.02,9.2,8.97,9.15,259127,9.02,9.2,8.97,9.15,259127,0.0,1.0
2024-06-26,8.99,9.06,8.82,8.97,410253,8.99,9.06,8.82,8.97,410253,0.0,1.0
2024-06-27,9.22,9.38,8.885,8.94,313746,9.22,9.38,8.885,8.94,313746,0.0,1.0
2024-06-28,9.1,9.34,8.97,9.29,1322570,9.1,9.34,8.97,9.29,1322570,0.0,1.0
2024-07-01,9.25,9.4,9.08,9.18,332184,9.25,9.4,9.08,9.18,332184,0.0,1.0
2024-07-02,8.97,9.33,8.93,9.16,397056,8.97,9.33,8.93,9.16,397056,0.0,1.0
2024-07-03,9.0,9.17,8.94,9.0,154199,9.0,9.17,8.94,9.0,154199,0.0,1.0
2024-07-05,9.08,9.09,8.85,8.98,262518,9.08,9.09,8.85,8.98,262518,0.0,1.0
2024-07-08,9.35,9.45,9.12,9.12,374646,9.35,9.45,9.12,9.12,374646,0.0,1.0
2024-07-09,10.19,10.23,9.26,9.32,687543,10.19,10.23,9.26,9.32,687543,0.0,1.0
2024-07-10,10.42,10.75,10.24,10.27,1882744,10.42,10.75,10.24,10.27,1882744,0.0,1.0
2024-07-11,11.25,11.42,10.535,10.54,429784,11.25,11.42,10.535,10.54,429784,0.0,1.0
2024-07-12,11.46,11.9,11.295,11.37,328320,11.46,11.9,11.295,11.37,328320,0.0,1.0
2024-07-15,11.83,11.9,11.41,11.6,357327,11.83,11.9,11.41,11.6,357327,0.0,1.0
2024-07-16,11.84,12.25,11.82,11.99,293436,11.84,12.25,11.82,11.99,293436,0.0,1.0
2024-07-17,11.33,11.86,11.2703,11.62,357946,11.33,11.86,11.2703,11.62,357946,0.0,1.0
2024-07-18,11.05,11.505,10.88,11.25,439445,11.05,11.505,10.88,11.25,439445,0.0,1.0
2024-07-19,11.2,11.43,10.93,11.13,488605,11.2,11.43,10.93,11.13,488605,0.0,1.0
2024-07-22,11.77,11.83,10.98,11.14,352986,11.77,11.83,10.98,11.14,352986,0.0,1.0
2024-07-23,11.66,11.96,11.64,11.74,245995,11.66,11.96,11.64,11.74,245995,0.0,1.0
2024-07-24,11.47,11.89,11.37,11.53,222917,11.47,11.89,11.37,11.53,222917,0.0,1.0
2024-07-25,11.95,12.27,11.54,11.54,355408,11.95,12.27,11.54,11.54,355408,0.0,1.0
2024-07-26,11.93,12.3,11.77,12.07,262293,11.93,12.3,11.77,12.07,262293,0.0,1.0
2024-07-29,11.62,12.7,11.49,12.65,261714,11.62,12.7,11.49,12.65,261714,0.0,1.0
2024-07-30,11.43,11.87,11.395,11.71,187013,11.43,11.87,11.395,11.71,187013,0.0,1.0
2024-07-31,11.68,12.18,11.28,11.55,296218,11.68,12.18,11.28,11.55,296218,0.0,1.0
2024-08-01,11.19,11.72,11.0,11.64,281030,11.19,11.72,11.0,11.64,281030,0.0,1.0
2024-08-02,10.45,10.84,9.895,10.75,372625,10.45,10.84,9.895,10.75,372625,0.0,1.0
2024-08-05,9.89,9.97,9.21,9.25,348781,9.89,9.97,9.21,9.25,348781,0.0,1.0
2024-08-06,10.07,10.3,9.71,10.03,184110,10.07,10.3,9.71,10.03,184110,0.0,1.0
2024-08-07,9.65,10.43,9.6,10.28,301390,9.65,10.43,9.6,10.28,301390,0.0,1.0
2024-08-08,9.95,10.02,9.5801,9.9,184015,9.95,10.02,9.5801,9.9,184015,0.0,1.0
2024-08-09,9.46,10.0682,9.36,9.94,277509,9.46,10.0682,9.36,9.94,277509,0.0,1.0
2024-08-12,9.76,9.86,9.47,9.56,226957,9.76,9.86,9.47,9.56,226957,0.0,1.0
2024-08-13,10.49,10.68,10.08,10.23,493406,10.49,10.68,10.08,10.23,493406,0.0,1.0
2024-08-14,9.98,10.49,9.56,10.49,448422,9.98,10.49,9.56,10.49,448422,0.0,1.0
2024-08-15,11.07,11.28,9.995,10.17,462638,11.07,11.28,9.995,10.17,462638,0.0,1.0
2024-08-16,11.18,11.41,10.92,11.06,255202,11.18,11.41,10.92,11.06,255202,0.0,1.0
2024-08-19,11.68,11.7,10.72,11.14,270268,11.68,11.7,10.72,11.14,270268,0.0,1.0
2024-08-20,11.86,12.04,11.47,11.6,258836,11.86,12.04,11.47,11.6,258836,0.0,1.0
2024-08-21,11.93,12.325,11.69,11.91,260262,11.93,12.325,11.69,11.91,260262,0.0,1.0
2024-08-22,11.74,12.12,11.55,11.92,251337,11.74,12.12,11.55,11.92,251337,0.0,1.0
2024-08-23,12.3,12.3485,11.7,11.83,245858,12.3,12.3485,11.7,11.83,245858,0.0,1.0
2024-08-26,12.36,12.6299,12.1,12.4,219205,12.36,12.6299,12.1,12.4,219205,0.0,1.0
2024-08-27,12.14,12.52,11.97,12.33,214593,12.14,12.52,11.97,12.33,214593,0.0,1.0
2024-08-28,12.06,12.21,11.8282,12.03,270674,12.06,12.21,11.8282,12.03,270674,0.0,1.0
2024-08-29,12.02,12.25,11.92,12.09,308640,12.02,12.25,11.92,12.09,308640,0.0,1.0
2024-08-30,12.23,12.57,11.83,12.11,708442,12.23,12.57,11.83,12.11,708442,0.0,1.0
2024-09-03,11.46,12.42,11.34,12.06,364648,11.46,12.42,11.34,12.06,364648,0.0,1.0
2024-09-04,11.5,11.64,11.15,11.38,218796,11.5,11.64,11.15,11.38,218796,0.0,1.0
2024-09-05,11.48,11.55,11.27,11.47,217244,11.48,11.55,11.27,11.47,217244,0.0,1.0
2024-09-06,11.12,11.62,10.99,11.54,244363,11.12,11.62,10.99,11.54,244363,0.0,1.0
2024-09-09,11.18,11.43,10.975,11.09,322005,11.18,11.43,10.975,11.09,322005,0.0,1.0
2024-09-10,11.33,11.57,11.09,11.24,184694,11.33,11.57,11.09,11.24,184694,0.0,1.0
2024-09-11,10.63,11.24,10.58,11.24,204436,10.63,11.24,10.58,11.24,204436,0.0,1.0
2024-09-12,10.62,10.78,10.265,10.61,304609,10.62,10.78,10.265,10.61,304609,0.0,1.0
2024-09-13,11.14,11.27,10.755,10.79,217414,11.14,11.27,10.755,10.79,217414,0.0,1.0
2024-09-16,11.23,11.41,11.04,11.2,268300,11.23,11.41,11.04,11.2,268300,0.0,1.0
2024-09-17,11.5,11.52,11.15,11.31,255783,11.5,11.52,11.15,11.31,255783,0.0,1.0
2024-09-18,11.61,12.01,11.31,11.59,275043,11.61,12.01,11.31,11.59,275043,0.0,1.0
2024-09-19,12.35,12.46,11.69,12.0,393933,12.35,12.46,11.69,12.0,393933,0.0,1.0
2024-09-20,12.65,12.92,12.03,12.34,1626594,12.65,12.92,12.03,12.34,1626594,0.0,1.0
2024-09-23,12.23,12.88,12.2,12.76,353600,12.23,12.88,12.2,12.76,353600,0.0,1.0
2024-09-24,12.5,12.72,12.08,12.42,729410,12.5,12.72,12.08,12.42,729410,0.0,1.0
2024-09-25,10.6,12.19,10.38,10.9,1290760,10.6,12.19,10.38,10.9,1290760,0.0,1.0
2024-09-26,11.12,11.64,10.71,10.73,688334,11.12,11.64,10.71,10.73,688334,0.0,1.0
2024-09-27,11.14,11.51,11.01,11.4,347137,11.14,11.51,11.01,11.4,347137,0.0,1.0
2024-09-30,11.01,11.5997,10.845,11.05,621026,11.01,11.5997,10.845,11.05,621026,0.0,1.0
2024-10-01,11.43,11.53,10.62,10.94,502766,11.43,11.53,10.62,10.94,502766,0.0,1.0
2024-10-02,11.63,11.85,10.96,11.35,402353,11.63,11.85,10.96,11.35,402353,0.0,1.0
2024-10-03,11.31,11.75,11.27,11.47,264392,11.31,11.75,11.27,11.47,264392,0.0,1.0
2024-10-04,11.87,11.91,11.2,11.52,241200,11.87,11.91,11.2,11.52,241200,0.0,1.0
2024-10-07,11.67,11.85,11.5,11.85,231645,11.67,11.85,11.5,11.85,231645,0.0,1.0
2024-10-08,11.21,11.73,11.2,11.65,168230,11.21,11.73,11.2,11.65,168230,0.0,1.0
2024-10-09,10.99,11.29,10.715,11.21,217342,10.99,11.29,10.715,11.21,217342,0.0,1.0
2024-10-10,10.5,10.92,10.48,10.82,250800,10.5,10.92,10.48,10.82,250800,0.0,1.0
2024-10-11,11.62,11.7,10.49,10.49,355085,11.62,11.7,10.49,10.49,355085,0.0,1.0
2024-10-14,11.07,11.75,11.015,11.57,151510,11.07,11.75,11.015,11.57,151510,0.0,1.0
2024-10-15,11.49,11.6,10.99,11.08,151751,11.49,11.6,10.99,11.08,151751,0.0,1.0
2024-10-16,11.56,11.871,11.4,11.66,208228,11.56,11.871,11.4,11.66,208228,0.0,1.0
2024-10-17,11.76,11.82,11.3901,11.53,172786,11.76,11.82,11.3901,11.53,172786,0.0,1.0
2024-10-18,11.46,11.95,11.3603,11.85,126737,11.46,11.95,11.3603,11.85,126737,0.0,1.0
2024-10-21,11.26,11.38,11.05,11.35,141030,11.26,11.38,11.05,11.35,141030,0.0,1.0
2024-10-22,11.75,11.79,11.07,11.15,213049,11.75,11.79,11.07,11.15,213049,0.0,1.0
2024-10-23,11.27,11.84,11.24,11.65,268772,11.27,11.84,11.24,11.65,268772,0.0,1.0
2024-10-24,11.68,12.18,11.27,11.34,349026,11.68,12.18,11.27,11.34,349026,0.0,1.0
2024-10-25,11.47,12.18,11.45,11.7,162858,11.47,12.18,11.45,11.7,162858,0.0,1.0
2024-10-28,12.1,12.1,11.66,11.66,181440,12.1,12.1,11.66,11.66,181440,0.0,1.0
2024-10-29,11.99,12.2358,11.5,12.07,189399,11.99,12.2358,11.5,12.07,189399,0.0,1.0
2024-10-30,12.06,12.515,11.85,11.85,216955,12.06,12.515,11.85,11.85,216955,0.0,1.0
2024-10-31,11.18,12.15,11.13,12.02,175194,11.18,12.15,11.13,12.02,175194,0.0,1.0
2024-11-01,11.32,11.39,11.03,11.37,341434,11.32,11.39,11.03,11.37,341434,0.0,1.0
2024-11-04,11.54,11.66,11.01,11.28,172085,11.54,11.66,11.01,11.28,172085,0.0,1.0
2024-11-05,11.51,11.64,11.19,11.49,135465,11.51,11.64,11.19,11.49,135465,0.0,1.0
2024-11-06,11.87,12.47,11.65,12.01,356414,11.87,12.47,11.65,12.01,356414,0.0,1.0
2024-11-07,11.77,12.095,11.73,12.0,178871,11.77,12.095,11.73,12.0,178871,0.0,1.0
2024-11-08,11.82,11.86,11.4,11.78,148103,11.82,11.86,11.4,11.78,148103,0.0,1.0
2024-11-11,11.85,12.1,11.66,12.07,152463,11.85,12.1,11.66,12.07,152463,0.0,1.0
2024-11-12,11.16,11.87,11.1,11.8,230147,11.16,11.87,11.1,11.8,230147,0.0,1.0
2024-11-13,10.61,11.4945,10.53,11.28,207669,10.61,11.4945,10.53,11.28,207669,0.0,1.0
2024-11-14,10.09,11.75,10.07,11.53,278968,10.09,11.75,10.07,11.53,278968,0.0,1.0
2024-11-15,9.37,10.17,9.11,10.17,284443,9.37,10.17,9.11,10.17,284443,0.0,1.0
2024-11-18,9.16,9.4,8.61,9.4,355019,9.16,9.4,8.61,9.4,355019,0.0,1.0
2024-11-19,9.75,9.79,8.68,9.03,545049,9.75,9.79,8.68,9.03,545049,0.0,1.0
2024-11-20,9.58,9.785,9.2,9.72,265862,9.58,9.785,9.2,9.72,265862,0.0,1.0
2024-11-21,9.34,9.83,9.2,9.61,214358,9.34,9.83,9.2,9.61,214358,0.0,1.0
2024-11-22,9.65,9.75,9.31,9.4,175811,9.65,9.75,9.31,9.4,175811,0.0,1.0
2024-11-25,10.0,10.1064,9.77,9.86,621227,10.0,10.1064,9.77,9.86,621227,0.0,1.0
2024-11-26,10.3,10.32,9.74,9.98,229868,10.3,10.32,9.74,9.98,229868,0.0,1.0
2024-11-27,10.5,10.64,10.2,10.4,162747,10.5,10.64,10.2,10.4,162747,0.0,1.0
2024-11-29,10.39,10.59,10.325,10.5,139469,10.39,10.59,10.325,10.5,139469,0.0,1.0
2024-12-02,10.37,10.915,10.37,10.39,219616,10.37,10.915,10.37,10.39,219616,0.0,1.0
2024-12-03,10.23,10.35,9.99,10.35,397347,10.23,10.35,9.99,10.35,397347,0.0,1.0
2024-12-04,10.14,10.6,10.09,10.23,201736,10.14,10.6,10.09,10.23,201736,0.0,1.0
2024-12-05,9.75,10.435,9.7,10.07,1292766,9.75,10.435,9.7,10.07,1292766,0.0,1.0
2024-12-06,10.35,10.37,9.74,9.8,148291,10.35,10.37,9.74,9.8,148291,0.0,1.0
2024-12-09,10.05,10.695,10.0003,10.44,184546,10.05,10.695,10.0003,10.44,184546,0.0,1.0
2024-12-10,10.16,10.39,9.81,10.05,150472,10.16,10.39,9.81,10.05,150472,0.0,1.0
2024-12-11,10.5,11.01,10.175,10.27,786868,10.5,11.01,10.175,10.27,786868,0.0,1.0
2024-12-12,9.81,10.695,9.585,10.41,521999,9.81,10.695,9.585,10.41,521999,0.0,1.0
2024-12-13,9.52,9.78,9.4,9.75,195675,9.52,9.78,9.4,9.75,195675,0.0,1.0
2024-12-16,9.67,9.99,9.49,9.53,204887,9.67,9.99,9.49,9.53,204887,0.0,1.0
2024-12-17,9.55,9.89,9.42,9.6,295173,9.55,9.89,9.42,9.6,295173,0.0,1.0
2024-12-18,9.36,9.8,9.17,9.58,575775,9.36,9.8,9.17,9.58,575775,0.0,1.0
2024-12-19,9.45,9.76,9.29,9.44,283925,9.45,9.76,9.29,9.44,283925,0.0,1.0
2024-12-20,9.56,9.81,9.26,9.35,830219,9.56,9.81,9.26,9.35,830219,0.0,1.0
2024-12-23,9.52,9.55,9.2334,9.55,575486,9.52,9.55,9.2334,9.55,575486,0.0,1.0
2024-12-24,9.54,9.63,9.315,9.44,314237,9.54,9.63,9.315,9.44,314237,0.0,1.0
2024-12-26,9.42,9.51,9.01,9.41,237781,9.42,9.51,9.01,9.41,237781,0.0,1.0
2024-12-27,9.15,9.39,8.95,9.37,244428,9.15,9.39,8.95,9.37,244428,0.0,1.0
2024-12-30,8.88,9.1353,8.7589,9.08,184895,8.88,9.1353,8.7589,9.08,184895,0.0,1.0
2024-12-31,8.94,9.07,8.7,8.96,526247,8.94,9.07,8.7,8.96,526247,0.0,1.0
2025-01-02,8.97,9.18,8.91,9.09,252848,8.97,9.18,8.91,9.09,252848,0.0,1.0
2025-01-03,8.88,9.15,8.84,9.01,177489,8.88,9.15,8.84,9.01,177489,0.0,1.0
2025-01-06,8.47,8.97,8.42,8.97,235492,8.47,8.97,8.42,8.97,235492,0.0,1.0
2025-01-07,8.67,8.76,8.47,8.5,254104,8.67,8.76,8.47,8.5,254104,0.0,1.0
2025-01-08,8.35,8.58,8.17,8.58,201135,8.35,8.58,8.17,8.58,201135,0.0,1.0
2025-01-10,7.45,8.14,7.3801,8.14,255354,7.45,8.14,7.3801,8.14,255354,0.0,1.0
2025-01-13,7.46,7.51,7.16,7.33,374964,7.46,7.51,7.16,7.33,374964,0.0,1.0
2025-01-14,7.37,7.62,7.3,7.52,741496,7.37,7.62,7.3,7.52,741496,0.0,1.0
2025-01-15,7.79,7.87,7.29,7.62,566730,7.79,7.87,7.29,7.62,566730,0.0,1.0
2025-01-16,7.75,7.954,7.58,7.85,302803,7.75,7.954,7.58,7.85,302803,0.0,1.0
2025-01-17,7.5,7.9,7.45,7.85,237439,7.5,7.9,7.45,7.85,237439,0.0,1.0
2025-01-21,7.57,7.74,7.485,7.55,235699,7.57,7.74,7.485,7.55,235699,0.0,1.0
2025-01-22,7.5,7.68,7.44,7.54,261914,7.5,7.68,7.44,7.54,261914,0.0,1.0
2025-01-23,7.55,7.7,7.46,7.46,276405,7.55,7.7,7.46,7.46,276405,0.0,1.0
2025-01-24,7.41,7.575,7.3,7.52,380294,7.41,7.575,7.3,7.52,380294,0.0,1.0
2025-01-27,7.54,7.7,7.35,7.4,249144,7.54,7.7,7.35,7.4,249144,0.0,1.0
2025-01-28,7.49,7.72,7.34,7.56,229663,7.49,7.72,7.34,7.56,229663,0.0,1.0
2025-01-29,7.46,7.63,7.4,7.49,276558,7.46,7.63,7.4,7.49,276558,0.0,1.0
2025-01-30,7.49,7.765,7.42,7.55,213485,7.49,7.765,7.42,7.55,213485,0.0,1.0
2025-01-31,7.86,7.95,7.51,7.58,457254,7.86,7.95,7.51,7.58,457254,0.0,1.0
2025-02-03,7.43,7.71,7.4,7.64,247921,7.43,7.71,7.4,7.64,247921,0.0,1.0
2025-02-04,7.52,7.71,7.33,7.47,264598,7.52,7.71,7.33,7.47,264598,0.0,1.0
2025-02-05,7.61,7.8,7.54,7.57,224656,7.61,7.8,7.54,7.57,224656,0.0,1.0
2025-02-06,7.45,7.685,7.42,7.64,141748,7.45,7.685,7.42,7.64,141748,0.0,1.0
2025-02-07,7.11,7.49,7.03,7.43,252142,7.11,7.49,7.03,7.43,252142,0.0,1.0
2025-02-10,7.0,7.26,6.99,7.19,282007,7.0,7.26,6.99,7.19,282007,0.0,1.0
2025-02-11,6.84,7.0,6.64,6.92,229168,6.84,7.0,6.64,6.92,229168,0.0,1.0
2025-02-12,6.99,7.05,6.71,6.71,350253,6.99,7.05,6.71,6.71,350253,0.0,1.0
2025-02-13,7.02,7.05,6.85,7.05,179713,7.02,7.05,6.85,7.05,179713,0.0,1.0
2025-02-14,7.06,7.22,6.985,7.03,204454,7.06,7.22,6.985,7.03,204454,0.0,1.0
2025-02-18,6.99,7.3,6.98,7.09,156526,6.99,7.3,6.98,7.09,156526,0.0,1.0
2025-02-19,7.0,7.08,6.8,6.98,179392,7.0,7.08,6.8,6.98,179392,0.0,1.0
2025-02-20,6.82,7.0375,6.77,7.0,171408,6.82,7.0375,6.77,7.0,171408,0.0,1.0
2025-02-21,6.81,7.02,6.8,6.94,206894,6.81,7.02,6.8,6.94,206894,0.0,1.0
2025-02-24,6.53,6.82,6.51,6.82,192583,6.53,6.82,6.51,6.82,192583,0.0,1.0
2025-02-25,6.39,6.56,6.31,6.56,161716,6.39,6.56,6.31,6.56,161716,0.0,1.0
2025-02-26,6.35,6.45,6.24,6.42,168143,6.35,6.45,6.24,6.42,168143,0.0,1.0
2025-02-27,6.31,6.48,6.25,6.34,152141,6.31,6.48,6.25,6.34,152141,0.0,1.0
2025-02-28,6.44,6.44,6.2,6.26,292188,6.44,6.44,6.2,6.26,292188,0.0,1.0
2025-03-03,6.1,6.44,6.07,6.44,314050,6.1,6.44,6.07,6.44,314050,0.0,1.0
2025-03-04,6.21,6.3899,5.84,6.01,234975,6.21,6.3899,5.84,6.01,234975,0.0,1.0
2025-03-05,6.23,6.43,6.11,6.19,267207,6.23,6.43,6.11,6.19,267207,0.0,1.0
2025-03-06,6.42,6.88,6.14,6.14,305616,6.42,6.88,6.14,6.14,305616,0.0,1.0
2025-03-07,6.19,6.46,6.17,6.39,228635,6.19,6.46,6.17,6.39,228635,0.0,1.0
2025-03-10,5.82,6.374,5.75,6.1,306928,5.82,6.374,5.75,6.1,306928,0.0,1.0
2025-03-11,6.47,6.5,5.7301,5.83,364587,6.47,6.5,5.7301,5.83,364587,0.0,1.0
2025-03-12,7.14,7.26,6.44,6.62,527621,7.14,7.26,6.44,6.62,527621,0.0,1.0
2025-03-13,6.64,7.29,6.54,7.18,218163,6.64,7.29,6.54,7.18,218163,0.0,1.0
2025-03-14,6.45,6.82,6.26,6.68,211036,6.45,6.82,6.26,6.68,211036,0.0,1.0
2025-03-17,6.48,6.5,6.2877,6.39,166859,6.48,6.5,6.2877,6.39,166859,0.0,1.0
2025-03-18,6.49,6.615,6.19,6.35,368454,6.49,6.615,6.19,6.35,368454,0.0,1.0
2025-03-19,6.31,6.645,6.23,6.53,183880,6.31,6.645,6.23,6.53,183880,0.0,1.0
2025-03-20,6.37,6.44,6.18,6.21,184328,6.37,6.44,6.18,6.21,184328,0.0,1.0
2025-03-21,6.41,6.44,6.245,6.31,856291,6.41,6.44,6.245,6.31,856291,0.0,1.0
2025-03-24,6.37,6.52,6.2043,6.52,151018,6.37,6.52,6.2043,6.52,151018,0.0,1.0
2025-03-25,6.25,6.48,6.11,6.37,217750,6.25,6.48,6.11,6.37,217750,0.0,1.0
2025-03-26,6.11,6.26,5.89,6.26,208281,6.11,6.26,5.89,6.26,208281,0.0,1.0
2025-03-27,6.06,6.2,6.04,6.15,175067,6.06,6.2,6.04,6.15,175067,0.0,1.0
2025-03-28,5.7,6.05,5.68,6.05,163202,5.7,6.05,5.68,6.05,163202,0.0,1.0
2025-03-31,5.34,5.7,5.29,5.6,450135,5.34,5.7,5.29,5.6,450135,0.0,1.0
2025-04-01,5.4,5.56,5.24,5.32,402555,5.4,5.56,5.24,5.32,402555,0.0,1.0
2025-04-02,5.52,5.6,5.33,5.33,243905,5.52,5.6,5.33,5.33,243905,0.0,1.0
2025-04-03,5.15,5.35,5.05,5.26,238539,5.15,5.35,5.05,5.26,238539,0.0,1.0
2025-04-04,4.655,5.07,4.62,4.93,335595,4.655,5.07,4.62,4.93,335595,0.0,1.0
2025-04-07,4.5,4.85,4.25,4.44,611701,4.5,4.85,4.25,4.44,611701,0.0,1.0
2025-04-08,3.75,4.76,3.7,4.67,316120,3.75,4.76,3.7,4.67,316120,0.0,1.0
2025-04-09,4.08,4.39,3.555,3.63,1078904,4.08,4.39,3.555,3.63,1078904,0.0,1.0
2025-04-10,4.06,4.28,3.83,4.045,534044,4.06,4.28,3.83,4.045,534044,0.0,1.0
2025-04-11,4.04,4.12,3.96,4.06,380567,4.04,4.12,3.96,4.06,380567,0.0,1.0
2025-04-14,4.22,4.39,4.1,4.12,334041,4.22,4.39,4.1,4.12,334041,0.0,1.0
2025-04-15,4.1,4.36,4.075,4.22,231050,4.1,4.36,4.075,4.22,231050,0.0,1.0
2025-04-16,3.98,4.14,3.925,4.07,263477,3.98,4.14,3.925,4.07,263477,0.0,1.0
2025-04-17,4.04,4.1764,3.925,3.97,202267,4.04,4.1764,3.925,3.97,202267,0.0,1.0
2025-04-21,4.11,4.17,3.94,4.0,450486,4.11,4.17,3.94,4.0,450486,0.0,1.0
2025-04-22,4.62,4.8,4.157,4.17,855057,4.62,4.8,4.157,4.17,855057,0.0,1.0
2025-04-23,5.2,5.305,4.7401,4.79,860980,5.2,5.305,4.7401,4.79,860980,0.0,1.0
2025-04-24,5.21,5.3213,5.0,5.19,1402486,5.21,5.3213,5.0,5.19,1402486,0.0,1.0
2025-04-25,5.17,5.35,4.97,5.35,292646,5.17,5.35,4.97,5.35,292646,0.0,1.0
2025-04-28,4.96,5.21,4.8,5.18,363905,4.96,5.21,4.8,5.18,363905,0.0,1.0
2025-04-29,5.12,5.19,5.02,5.06,327708,5.12,5.19,5.02,5.06,327708,0.0,1.0
2025-04-30,5.16,5.27,5.01,5.04,361309,5.16,5.27,5.01,5.04,361309,0.0,1.0
2025-05-01,5.16,5.27,5.055,5.17,951407,5.16,5.27,5.055,5.17,951407,0.0,1.0
2025-05-02,5.36,5.47,5.18,5.2,408704,5.36,5.47,5.18,5.2,408704,0.0,1.0
2025-05-05,5.11,5.36,5.1,5.3,223694,5.11,5.36,5.1,5.3,223694,0.0,1.0
2025-05-06,4.37,5.12,4.33,5.01,470703,4.37,5.12,4.33,5.01,470703,0.0,1.0
2025-05-07,4.42,4.49,4.245,4.37,503082,4.42,4.49,4.245,4.37,503082,0.0,1.0
2025-05-08,4.4,4.51,4.21,4.43,867920,4.4,4.51,4.21,4.43,867920,0.0,1.0
2025-05-09,4.23,4.7,4.125,4.7,470953,4.23,4.7,4.125,4.7,470953,0.0,1.0
2025-05-12,4.37,4.735,4.3,4.43,872027,4.37,4.735,4.3,4.43,872027,0.0,1.0
2025-05-13,3.9,4.8,3.82,4.43,734133,3.9,4.8,3.82,4.43,734133,0.0,1.0
2025-05-14,3.97,4.33,3.6914,4.27,878152,3.97,4.33,3.6914,4.27,878152,0.0,1.0
2025-05-15,3.99,4.0516,3.75,3.95,405539,3.99,4.0516,3.75,3.95,405539,0.0,1.0
2025-05-16,3.96,4.025,3.915,3.99,373273,3.96,4.025,3.915,3.99,373273,0.0,1.0
2025-05-19,4.26,4.42,3.84,3.9,671346,4.26,4.42,3.84,3.9,671346,0.0,1.0
2025-05-20,4.29,4.61,4.04,4.23,868733,4.29,4.61,4.04,4.23,868733,0.0,1.0
2025-05-21,3.92,4.35,3.9,4.2,465546,3.92,4.35,3.9,4.2,465546,0.0,1.0
2025-05-22,4.08,4.1,3.79,3.87,943293,4.08,4.1,3.79,3.87,943293,0.0,1.0
2025-05-23,3.92,4.03,3.87,3.99,245437,3.92,4.03,3.87,3.99,245437,0.0,1.0
2025-05-27,4.09,4.135,3.83,3.96,948330,4.09,4.135,3.83,3.96,948330,0.0,1.0
2025-05-28,4.37,4.455,4.02,4.06,507416,4.37,4.455,4.02,4.06,507416,0.0,1.0
2025-05-29,4.95,4.98,4.32,4.41,797993,4.95,4.98,4.32,4.41,797993,0.0,1.0
2025-05-30,4.76,4.92,4.54,4.92,861514,4.76,4.92,4.54,4.92,861514,0.0,1.0
2025-06-02,4.78,4.87,4.645,4.77,309727,4.78,4.87,4.645,4.77,309727,0.0,1.0
2025-06-03,4.96,5.19,4.78,4.82,456271,4.96,5.19,4.78,4.82,456271,0.0,1.0
2025-06-04,5.28,5.4281,4.9229,4.94,293145,5.28,5.4281,4.9229,4.94,293145,0.0,1.0
2025-06-05,5.22,5.4325,5.0918,5.3,282610,5.22,5.4325,5.0918,5.3,282610,0.0,1.0
2025-06-06,5.99,6.09,5.28,5.29,664913,5.99,6.09,5.28,5.29,664913,0.0,1.0
2025-06-09,5.79,6.12,5.51,6.07,306557,5.79,6.12,5.51,6.07,306557,0.0,1.0
2025-06-10,5.71,5.94,5.69,5.8,340465,5.71,5.94,5.69,5.8,340465,0.0,1.0
2025-06-11,5.79,5.94,5.53,5.76,363967,5.79,5.94,5.53,5.76,363967,0.0,1.0
2025-06-12,5.6,5.84,5.556486,5.76,295353,5.6,5.84,5.556486,5.76,295353,0.0,1.0
2025-06-13,5.72,5.97,5.37,5.41,346313,5.72,5.97,5.37,5.41,346313,0.0,1.0
2025-06-16,5.93,5.96,5.5823,5.72,251340,5.93,5.96,5.5823,5.72,251340,0.0,1.0
2025-06-17,5.7,5.89,5.43,5.81,522602,5.7,5.89,5.43,5.81,522602,0.0,1.0
2025-06-18,5.89,5.96,5.4888,5.66,373673,5.89,5.96,5.4888,5.66,373673,0.0,1.0
2025-06-20,5.86,6.1299,5.75,5.94,470476,5.86,6.1299,5.75,5.94,470476,0.0,1.0
2025-06-23,5.61,5.91,5.41,5.87,160418,5.61,5.91,5.41,5.87,160418,0.0,1.0
2025-06-24,5.76,5.77,5.6,5.68,200039,5.76,5.77,5.6,5.68,200039,0.0,1.0
2025-06-25,5.65,5.79,5.48,5.76,199707,5.65,5.79,5.48,5.76,199707,0.0,1.0
2025-06-26,5.44,5.64,5.25,5.64,213757,5.44,5.64,5.25,5.64,213757,0.0,1.0
2025-06-27,5.57,5.64,5.41,5.44,1354316,5.57,5.64,5.41,5.44,1354316,0.0,1.0
2025-06-30,5.36,5.675,5.36,5.63,239444,5.36,5.675,5.36,5.63,239444,0.0,1.0
2025-07-01,5.43,5.71,5.26,5.36,304796,5.43,5.71,5.26,5.36,304796,0.0,1.0
2025-07-02,5.73,5.9079,5.43,5.43,226277,5.73,5.9079,5.43,5.43,226277,0.0,1.0
2025-07-03,5.81,5.93,5.68,5.8,188854,5.81,5.93,5.68,5.8,188854,0.0,1.0
2025-07-07,6.2,6.36,5.6021,5.75,630903,6.2,6.36,5.6021,5.75,630903,0.0,1.0
2025-07-08,6.41,6.45,6.17,6.24,327344,6.41,6.45,6.17,6.24,327344,0.0,1.0
2025-07-09,6.77,6.89,6.495,6.5,330816,6.77,6.89,6.495,6.5,330816,0.0,1.0
2025-07-10,6.67,6.89,6.5423,6.75,276914,6.67,6.89,6.5423,6.75,276914,0.0,1.0
2025-07-11,6.37,6.795,6.27,6.65,283442,6.37,6.795,6.27,6.65,283442,0.0,1.0
2025-07-14,6.62,6.67,6.32,6.32,204752,6.62,6.67,6.32,6.32,204752,0.0,1.0
2025-07-15,6.31,6.63,6.2,6.47,259150,6.31,6.63,6.2,6.47,259150,0.0,1.0
2025-07-16,6.33,6.43,6.27,6.37,120244,6.33,6.43,6.27,6.37,120244,0.0,1.0
2025-07-17,6.24,6.4894,6.22,6.33,132632,6.24,6.4894,6.22,6.33,132632,0.0,1.0
2025-07-18,5.97,6.31,5.9404,6.31,198157,5.97,6.31,5.9404,6.31,198157,0.0,1.0
2025-07-21,6.26,6.3988,6.0,6.0,302443,6.26,6.3988,6.0,6.0,302443,0.0,1.0
2025-07-22,6.42,6.475,6.2,6.23,226079,6.42,6.475,6.2,6.23,226079,0.0,1.0
2025-07-23,6.68,6.71,6.38,6.53,161616,6.68,6.71,6.38,6.53,161616,0.0,1.0
2025-07-24,6.56,6.73,6.48,6.68,100386,6.56,6.73,6.48,6.68,100386,0.0,1.0
2025-07-25,6.65,6.755,6.42,6.55,117144,6.65,6.755,6.42,6.55,117144,0.0,1.0
2025-07-28,6.63,6.795,6.58,6.69,160591,6.63,6.795,6.58,6.69,160591,0.0,1.0
2025-07-29,6.65,6.6995,6.305,6.63,239542,6.65,6.6995,6.305,6.63,239542,0.0,1.0
2025-07-30,6.73,7.34,6.44,6.48,322188,6.73,7.34,6.44,6.48,322188,0.0,1.0
2025-07-31,6.92,6.9976,6.64,6.65,198805,6.92,6.9976,6.64,6.65,198805,0.0,1.0
2025-08-01,6.56,6.86,6.52,6.77,233466,6.56,6.86,6.52,6.77,233466,0.0,1.0
2025-08-04,6.89,6.93,6.47,6.62,365581,6.89,6.93,6.47,6.62,365581,0.0,1.0
2025-08-05,7.02,7.205,6.77,6.9,261553,7.02,7.205,6.77,6.9,261553,0.0,1.0
2025-08-06,6.98,7.18,6.85,7.02,164643,6.98,7.18,6.85,7.02,164643,0.0,1.0
2025-08-07,6.67,7.0991,6.59,7.06,216079,6.67,7.0991,6.59,7.06,216079,0.0,1.0
2025-08-08,6.28,6.67,6.2,6.67,177444,6.28,6.67,6.2,6.67,177444,0.0,1.0
2025-08-11,6.68,6.72,6.06,6.21,309476,6.68,6.72,6.06,6.21,309476,0.0,1.0
2025-08-12,6.65,7.02,6.535,6.75,239681,6.65,7.02,6.535,6.75,239681,0.0,1.0
2025-08-13,6.87,7.2,6.75,7.05,350462,6.87,7.2,6.75,7.05,350462,0.0,1.0
2025-08-14,6.76,6.98,6.6,6.77,414105,6.76,6.98,6.6,6.77,414105,0.0,1.0
2025-08-15,6.85,7.14,6.78,6.82,406491,6.85,7.14,6.78,6.82,406491,0.0,1.0
2025-08-18,6.78,6.9981,6.57,6.85,232942,6.78,6.9981,6.57,6.85,232942,0.0,1.0
2025-08-19,6.3,6.8,6.27,6.78,224693,6.3,6.8,6.27,6.78,224693,0.0,1.0
2025-08-20,6.31,6.41,6.15,6.27,199102,6.31,6.41,6.15,6.27,199102,0.0,1.0
2025-08-21,6.35,6.45,6.12,6.22,243669,6.35,6.45,6.12,6.22,243669,0.0,1.0
2025-08-22,6.79,6.96,6.35,6.41,471031,6.79,6.96,6.35,6.41,471031,0.0,1.0
2025-08-25,6.42,6.81,6.375,6.81,240838,6.42,6.81,6.375,6.81,240838,0.0,1.0
2025-08-26,6.67,6.68,6.4,6.4,221658,6.67,6.68,6.4,6.4,221658,0.0,1.0
2025-08-27,6.51,6.8044,6.49,6.67,154147,6.51,6.8044,6.49,6.67,154147,0.0,1.0
2025-08-28,6.53,6.82,6.51,6.54,236545,6.53,6.82,6.51,6.54,236545,0.0,1.0
2025-08-29,6.18,6.59,6.09,6.53,235509,6.18,6.59,6.09,6.53,235509,0.0,1.0
2025-09-02,6.59,6.61,6.22,6.22,330189,6.59,6.61,6.22,6.22,330189,0.0,1.0
2025-09-03,6.99,7.03,6.65,6.7,326060,6.99,7.03,6.65,6.7,326060,0.0,1.0
2025-09-04,7.0,7.15,6.5005,6.9,406949,7.0,7.15,6.5005,6.9,406949,0.0,1.0
2025-09-05,7.52,7.57,6.84,7.04,543122,7.52,7.57,6.84,7.04,543122,0.0,1.0
2025-09-08,7.43,7.61,7.22,7.56,409567,7.43,7.61,7.22,7.56,409567,0.0,1.0
2025-09-09,7.53,7.7,7.12,7.47,438532,7.53,7.7,7.12,7.47,438532,0.0,1.0
2025-09-10,7.49,7.9048,7.36,7.54,460229,7.49,7.9048,7.36,7.54,460229,0.0,1.0
2025-09-11,7.84,7.86,7.4001,7.47,337770,7.84,7.86,7.4001,7.47,337770,0.0,1.0
2025-09-12,7.43,7.935,7.42,7.86,291955,7.43,7.935,7.42,7.86,291955,0.0,1.0
2025-09-15,7.37,7.6455,6.99,7.43,457861,7.37,7.6455,6.99,7.43,457861,0.0,1.0
2025-09-16,7.27,7.625,7.22,7.45,389288,7.27,7.625,7.22,7.45,389288,0.0,1.0
2025-09-17,7.39,7.83,7.21,7.32,512830,7.39,7.83,7.21,7.32,512830,0.0,1.0
2025-09-18,7.48,7.79,7.4,7.55,505208,7.48,7.79,7.4,7.55,505208,0.0,1.0
2025-09-19,7.05,7.633,6.86,7.48,1303719,7.05,7.633,6.86,7.48,1303719,0.0,1.0
2025-09-22,7.51,7.54,6.92,7.15,413317,7.51,7.54,6.92,7.15,413317,0.0,1.0
2025-09-23,7.45,7.61,7.275,7.55,304785,7.45,7.61,7.275,7.55,304785,0.0,1.0
2025-09-24,7.27,7.7,7.25,7.47,259627,7.27,7.7,7.25,7.47,259627,0.0,1.0
2025-09-25,7.15,7.295,6.95,7.2,283353,7.15,7.295,6.95,7.2,283353,0.0,1.0
2025-09-26,7.3,7.36,7.1,7.17,291434,7.3,7.36,7.1,7.17,291434,0.0,1.0
2025-09-29,7.36,7.48,7.1926,7.34,376075,7.36,7.48,7.1926,7.34,376075,0.0,1.0
2025-09-30,7.28,7.405,7.195,7.32,342326,7.28,7.405,7.195,7.32,342326,0.0,1.0
2025-10-01,7.54,7.57,7.28,7.3,260697,7.54,7.57,7.28,7.3,260697,0.0,1.0
2025-10-02,7.69,7.83,7.54,7.56,322862,7.69,7.83,7.54,7.56,322862,0.0,1.0
2025-10-03,7.52,7.895,7.31,7.7,771189,7.52,7.895,7.31,7.7,771189,0.0,1.0
2025-10-06,7.69,7.84,7.5118,7.58,430185,7.69,7.84,7.5118,7.58,430185,0.0,1.0
2025-10-07,7.47,7.78,7.3566,7.69,366581,7.47,7.78,7.3566,7.69,366581,0.0,1.0
2025-10-08,8.4,8.4,7.595,7.76,841403,8.4,8.4,7.595,7.76,841403,0.0,1.0
2025-10-09,8.45,8.64,8.275,8.4,491480,8.45,8.64,8.275,8.4,491480,0.0,1.0
2025-10-10,8.31,8.69,7.85,8.66,500342,8.31,8.69,7.85,8.66,500342,0.0,1.0
2025-10-13,8.47,8.5925,8.08,8.32,312777,8.47,8.5925,8.08,8.32,312777,0.0,1.0
2025-10-14,11.61,12.17,11.53,11.93,34669932,11.61,12.17,11.53,11.93,34669932,0.0,1.0
2025-10-15,11.92,12.015,11.69,11.72,14755652,11.92,12.015,11.69,11.72,14755652,0.0,1.0
2025-10-16,12.09,12.16,11.9,11.9,9068897,12.09,12.16,11.9,11.9,9068897,0.0,1.0
2025-10-17,11.98,12.038,11.83,11.92,3537870,11.98,12.038,11.83,11.92,3537870,0.0,1.0
2025-10-20,12.15,12.15,11.97,12.0,6237379,12.15,12.15,11.97,12.0,6237379,0.0,1.0
2025-10-21,12.16,12.23,12.07,12.12,2408816,12.16,12.23,12.07,12.12,2408816,0.0,1.0
2025-10-22,12.21,12.3,12.15,12.15,3222696,12.21,12.3,12.15,12.15,3222696,0.0,1.0
2025-10-23,12.38,12.38,12.2,12.28,1429504,12.38,12.38,12.2,12.28,1429504,0.0,1.0
2025-10-24,12.44,12.55,12.43,12.49,812256,12.44,12.55,12.43,12.49,812256,0.0,1.0
2025-10-27,12.54,12.59,12.4,12.59,596927,12.54,12.59,12.4,12.59,596927,0.0,1.0
2025-10-28,12.47,12.6,12.45,12.49,896375,12.47,12.6,12.45,12.49,896375,0.0,1.0
2025-10-29,12.6,12.65,12.44,12.54,1133616,12.6,12.65,12.44,12.54,1133616,0.0,1.0
2025-10-30,12.51,12.715,12.495,12.54,746189,12.51,12.715,12.495,12.54,746189,0.0,1.0
2025-10-31,12.63,12.67,12.4,12.51,621723,12.63,12.67,12.4,12.51,621723,0.0,1.0
2025-11-03,12.39,12.64,12.34,12.55,1510760,12.39,12.64,12.34,12.55,1510760,0.0,1.0
2025-11-04,12.25,12.39,12.11,12.12,1871754,12.25,12.39,12.11,12.12,1871754,0.0,1.0
2025-11-05,12.62,12.635,12.27,12.3,1428993,12.62,12.635,12.27,12.3,1428993,0.0,1.0
2025-11-06,12.43,12.65,12.385,12.63,367483,12.43,12.65,12.385,12.63,367483,0.0,1.0
2025-11-07,12.51,12.54,12.2,12.36,605438,12.51,12.54,12.2,12.36,605438,0.0,1.0
2025-11-10,12.61,12.67,12.515,12.67,766038,12.61,12.67,12.515,12.67,766038,0.0,1.0
2025-11-11,12.51,12.64,12.3951,12.55,1222162,12.51,12.64,12.3951,12.55,1222162,0.0,1.0
2025-11-12,12.55,12.59,12.42,12.51,1602321,12.55,12.59,12.42,12.51,1602321,0.0,1.0
2025-11-13,12.44,12.58,12.35,12.37,577820,12.44,12.58,12.35,12.37,577820,0.0,1.0
2025-11-14,12.57,12.59,12.2935,12.31,1388781,12.57,12.59,12.2935,12.31,1388781,0.0,1.0
2025-11-17,12.57,12.62,12.43,12.47,1040741,12.57,12.62,12.43,12.47,1040741,0.0,1.0
2025-11-18,12.49,12.57,12.465,12.53,686195,12.49,12.57,12.465,12.53,686195,0.0,1.0
2025-11-19,12.44,12.52,12.31,12.49,500096,12.44,12.52,12.31,12.49,500096,0.0,1.0
2025-11-20,12.45,12.56,12.365,12.55,521296,12.45,12.56,12.365,12.55,521296,0.0,1.0
2025-11-21,12.51,12.57,12.4,12.43,653010,12.51,12.57,12.4,12.43,653010,0.0,1.0
2025-11-24,12.35,12.56,12.285,12.55,1383004,12.35,12.56,12.285,12.55,1383004,0.0,1.0
2025-11-25,12.34,12.46,12.295,12.41,2321159,12.34,12.46,12.295,12.41,2321159,0.0,1.0
2025-11-26,12.6,12.635,12.31,12.37,1219622,12.6,12.635,12.31,12.37,1219622,0.0,1.0