date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-05-10,25.0539,25.0539,25.0539,25.0539,16,25.0539,25.0539,25.0539,25.0539,16,0.0,1.0
2024-05-13,25.0402,25.0402,25.0402,25.0402,1,25.0402,25.0402,25.0402,25.0402,1,0.0,1.0
2024-05-14,25.0846,25.0846,25.0846,25.0846,1,25.0846,25.0846,25.0846,25.0846,1,0.0,1.0
2024-05-15,25.1684,25.1684,25.1684,25.1684,0,25.1684,25.1684,25.1684,25.1684,0,0.0,1.0
2024-05-16,25.1658,25.1658,25.1658,25.1658,0,25.1658,25.1658,25.1658,25.1658,0,0.0,1.0
2024-05-17,25.1719,25.1719,25.1719,25.1719,0,25.1719,25.1719,25.1719,25.1719,0,0.0,1.0
2024-05-20,25.1851,25.1851,25.1851,25.1851,5,25.1851,25.1851,25.1851,25.1851,5,0.0,1.0
2024-05-21,25.2149,25.2149,25.2149,25.2149,5,25.2149,25.2149,25.2149,25.2149,5,0.0,1.0
2024-05-22,25.1904,25.1904,25.1904,25.1904,0,25.1904,25.1904,25.1904,25.1904,0,0.0,1.0
2024-05-23,25.1463,25.1463,25.1463,25.1463,0,25.1463,25.1463,25.1463,25.1463,0,0.0,1.0
2024-05-24,25.2153,25.2153,25.2153,25.2153,0,25.2153,25.2153,25.2153,25.2153,0,0.0,1.0
2024-05-28,25.2703,25.2703,25.2703,25.2703,5,25.2703,25.2703,25.2703,25.2703,5,0.0,1.0
2024-05-29,25.1734,25.1734,25.1734,25.1734,5,25.1734,25.1734,25.1734,25.1734,5,0.0,1.0
2024-05-30,25.1303,25.1303,25.1303,25.1303,0,25.1303,25.1303,25.1303,25.1303,0,0.0,1.0
2024-05-31,25.194,25.194,25.194,25.194,0,25.194,25.194,25.194,25.194,0,0.0,1.0
2024-06-03,25.2045,25.2045,25.2045,25.2045,2,25.2045,25.2045,25.2045,25.2045,2,0.0,1.0
2024-06-04,25.225,25.225,25.225,25.225,1,25.225,25.225,25.225,25.225,1,0.0,1.0
2024-06-05,25.3057,25.3057,25.3057,25.3057,1,25.3057,25.3057,25.3057,25.3057,1,0.0,1.0
2024-06-06,25.309,25.309,25.309,25.309,0,25.309,25.309,25.309,25.309,0,0.0,1.0
2024-06-07,25.3198,25.3198,25.3198,25.3198,1,25.3198,25.3198,25.3198,25.3198,1,0.0,1.0
2024-06-10,25.3355,25.3355,25.3355,25.3355,0,25.3355,25.3355,25.3355,25.3355,0,0.0,1.0
2024-06-11,25.3552,25.3552,25.3552,25.3552,22887,25.3552,25.3552,25.3552,25.3552,22887,0.0,1.0
2024-06-12,25.4443,25.4443,25.4443,25.4443,1,25.4443,25.4443,25.4443,25.4443,1,0.0,1.0
2024-06-13,25.4373,25.4373,25.4373,25.4373,1,25.4373,25.4373,25.4373,25.4373,1,0.0,1.0
2024-06-14,25.4366,25.4366,25.4366,25.4366,1,25.4366,25.4366,25.4366,25.4366,1,0.0,1.0
2024-06-17,25.475,25.475,25.475,25.475,0,25.475,25.475,25.475,25.475,0,0.0,1.0
2024-06-18,25.53,25.55,25.46,25.5,3740,25.53,25.55,25.46,25.5,3740,0.0,1.0
2024-06-20,25.5132,25.5132,25.5132,25.5132,3740,25.5132,25.5132,25.5132,25.5132,3740,0.0,1.0
2024-06-21,25.5145,25.5145,25.5145,25.5145,1,25.5145,25.5145,25.5145,25.5145,1,0.0,1.0
2024-06-24,25.5159,25.5159,25.5159,25.5159,1,25.5159,25.5159,25.5159,25.5159,1,0.0,1.0
2024-06-25,25.5365,25.5365,25.5365,25.5365,3,25.5365,25.5365,25.5365,25.5365,3,0.0,1.0
2024-06-26,25.5206,25.5206,25.48,25.48,1000,25.5206,25.5206,25.48,25.48,1000,0.0,1.0
2024-06-27,25.5398,25.5398,25.5398,25.5398,1000,25.5398,25.5398,25.5398,25.5398,1000,0.0,1.0
2024-06-28,25.5397,25.5397,25.5397,25.5397,0,25.5397,25.5397,25.5397,25.5397,0,0.0,1.0
2024-07-01,25.5604,25.5604,25.5604,25.5604,1,25.5604,25.5604,25.5604,25.5604,1,0.0,1.0
2024-07-02,25.5839,25.5839,25.5839,25.5839,2,25.5839,25.5839,25.5839,25.5839,2,0.0,1.0
2024-07-03,25.605,25.605,25.605,25.605,23,25.605,25.605,25.605,25.605,23,0.0,1.0
2024-07-05,25.633,25.633,25.633,25.633,2,25.633,25.633,25.633,25.633,2,0.0,1.0
2024-07-08,25.6446,25.6446,25.6446,25.6446,0,25.6446,25.6446,25.6446,25.6446,0,0.0,1.0
2024-07-09,25.645,25.645,25.645,25.645,0,25.645,25.645,25.645,25.645,0,0.0,1.0
2024-07-10,25.665,25.665,25.665,25.665,0,25.665,25.665,25.665,25.665,0,0.0,1.0
2024-07-11,25.6607,25.6607,25.6607,25.6607,0,25.6607,25.6607,25.6607,25.6607,0,0.0,1.0
2024-07-12,25.6849,25.6849,25.6849,25.6849,0,25.6849,25.6849,25.6849,25.6849,0,0.0,1.0
2024-07-15,25.685,25.685,25.685,25.685,0,25.685,25.685,25.685,25.685,0,0.0,1.0
2024-07-16,25.695,25.695,25.695,25.695,0,25.695,25.695,25.695,25.695,0,0.0,1.0
2024-07-17,25.685,25.685,25.685,25.685,0,25.685,25.685,25.685,25.685,0,0.0,1.0
2024-07-18,25.6743,25.6743,25.6743,25.6743,0,25.6743,25.6743,25.6743,25.6743,0,0.0,1.0
2024-07-19,25.665,25.665,25.665,25.665,0,25.665,25.665,25.665,25.665,0,0.0,1.0
2024-07-22,25.7101,25.7101,25.7101,25.7101,0,25.7101,25.7101,25.7101,25.7101,0,0.0,1.0
2024-07-23,25.715,25.715,25.715,25.715,0,25.715,25.715,25.715,25.715,0,0.0,1.0
2024-07-24,25.6156,25.6156,25.6156,25.6156,0,25.6156,25.6156,25.6156,25.6156,0,0.0,1.0
2024-07-25,25.5941,25.5941,25.5941,25.5941,0,25.5941,25.5941,25.5941,25.5941,0,0.0,1.0
2024-07-26,25.6746,25.6746,25.6746,25.6746,0,25.6746,25.6746,25.6746,25.6746,0,0.0,1.0
2024-07-29,25.7161,25.7161,25.7161,25.7161,1,25.7161,25.7161,25.7161,25.7161,1,0.0,1.0
2024-07-30,25.7168,25.7168,25.7168,25.7168,1,25.7168,25.7168,25.7168,25.7168,1,0.0,1.0
2024-07-31,25.755,25.7843,25.755,25.7843,5875,25.755,25.7843,25.755,25.7843,5875,0.0,1.0
2024-08-01,25.5257,25.82,25.46,25.82,4214,25.5257,25.82,25.46,25.82,4214,0.0,1.0
2024-08-02,25.2561,25.46,25.18,25.46,6595,25.2561,25.46,25.18,25.46,6595,0.0,1.0
2024-08-05,24.7253,24.84,24.7253,24.84,719,24.7253,24.84,24.7253,24.84,719,0.0,1.0
2024-08-06,24.9549,25.099,24.9549,24.99,5182,24.9549,25.099,24.9549,24.99,5182,0.0,1.0
2024-08-07,24.88,25.24,24.88,25.24,585,24.88,25.24,24.88,25.24,585,0.0,1.0
2024-08-08,25.177,25.177,25.177,25.177,55,25.177,25.177,25.177,25.177,55,0.0,1.0
2024-08-09,25.2757,25.2757,25.2615,25.27,1700,25.2757,25.2757,25.2615,25.27,1700,0.0,1.0
2024-08-12,25.2848,25.33,25.2848,25.33,2938,25.2848,25.33,25.2848,25.33,2938,0.0,1.0
2024-08-13,25.5602,25.5602,25.5602,25.5602,2938,25.5602,25.5602,25.5602,25.5602,2938,0.0,1.0
2024-08-14,25.6435,25.6435,25.6435,25.6435,0,25.6435,25.6435,25.6435,25.6435,0,0.0,1.0
2024-08-15,25.8631,25.91,25.8484,25.91,1117,25.8631,25.91,25.8484,25.91,1117,0.0,1.0
2024-08-16,25.9144,25.9144,25.9144,25.9144,1117,25.9144,25.9144,25.9144,25.9144,1117,0.0,1.0
2024-08-19,26.0537,26.0537,26.0537,26.0537,0,26.0537,26.0537,26.0537,26.0537,0,0.0,1.0
2024-08-20,26.0398,26.0398,26.0398,26.0398,0,26.0398,26.0398,26.0398,26.0398,0,0.0,1.0
2024-08-21,26.0993,26.0993,26.0993,26.0993,0,26.0993,26.0993,26.0993,26.0993,0,0.0,1.0
2024-08-22,25.9633,26.09,25.9633,26.06,6511,25.9633,26.09,25.9633,26.06,6511,0.0,1.0
2024-08-23,26.1525,26.1525,26.1,26.11,435,26.1525,26.1525,26.1,26.11,435,0.0,1.0
2024-08-26,26.1083,26.2,26.1083,26.2,531,26.1083,26.2,26.1083,26.2,531,0.0,1.0
2024-08-27,26.146,26.185,26.14,26.14,6019,26.146,26.185,26.14,26.14,6019,0.0,1.0
2024-08-28,26.0782,26.0782,26.02,26.02,200,26.0782,26.0782,26.02,26.02,200,0.0,1.0
2024-08-29,26.1,26.16,26.09,26.16,700,26.1,26.16,26.09,26.16,700,0.0,1.0
2024-08-30,26.2007,26.21,26.13,26.13,2339,26.2007,26.21,26.13,26.13,2339,0.0,1.0
2024-09-03,25.8705,25.9,25.8705,25.9,313,25.8705,25.9,25.8705,25.9,313,0.0,1.0
2024-09-04,25.8662,25.91,25.8662,25.91,575,25.8662,25.91,25.8662,25.91,575,0.0,1.0
2024-09-05,25.7952,25.83,25.7952,25.83,2919,25.7952,25.83,25.7952,25.83,2919,0.0,1.0
2024-09-06,25.5381,25.6,25.5,25.5,200,25.5381,25.6,25.5,25.5,200,0.0,1.0
2024-09-09,25.718,25.718,25.718,25.718,11,25.718,25.718,25.718,25.718,11,0.0,1.0
2024-09-10,25.8072,25.8072,25.785,25.785,115,25.8072,25.8072,25.785,25.785,115,0.0,1.0
2024-09-11,25.9748,25.9748,25.9748,25.9748,15,25.9748,25.9748,25.9748,25.9748,15,0.0,1.0
2024-09-12,26.0853,26.0853,26.0853,26.0853,15,26.0853,26.0853,26.0853,26.0853,15,0.0,1.0
2024-09-13,26.1955,26.22,26.1955,26.22,100,26.1955,26.22,26.1955,26.22,100,0.0,1.0
2024-09-16,26.2098,26.2098,26.2098,26.2098,0,26.2098,26.2098,26.2098,26.2098,0,0.0,1.0
2024-09-17,26.2221,26.23,26.2221,26.23,195,26.2221,26.23,26.2221,26.23,195,0.0,1.0
2024-09-18,26.1939,26.1939,26.1939,26.1939,195,26.1939,26.1939,26.1939,26.1939,195,0.0,1.0
2024-09-19,26.4484,26.4484,26.4484,26.4484,0,26.4484,26.4484,26.4484,26.4484,0,0.0,1.0
2024-09-20,26.4286,26.4286,26.4286,26.4286,0,26.4286,26.4286,26.4286,26.4286,0,0.0,1.0
2024-09-23,26.4731,26.4731,26.4731,26.4731,0,26.4731,26.4731,26.4731,26.4731,0,0.0,1.0
2024-09-24,26.5164,26.5164,26.5164,26.5164,0,26.5164,26.5164,26.5164,26.5164,0,0.0,1.0
2024-09-25,26.5202,26.53,26.5202,26.53,200,26.5202,26.53,26.5202,26.53,200,0.0,1.0
2024-09-26,26.5498,26.5498,26.5498,26.5498,200,26.5498,26.5498,26.5498,26.5498,200,0.0,1.0
2024-09-27,26.5354,26.5354,26.5354,26.5354,0,26.5354,26.5354,26.5354,26.5354,0,0.0,1.0
2024-09-30,26.5983,26.5983,26.524,26.524,472,26.5983,26.5983,26.524,26.524,472,0.0,1.0
2024-10-01,26.4623,26.4623,26.4623,26.4623,472,26.4623,26.4623,26.4623,26.4623,472,0.0,1.0
2024-10-02,26.4658,26.4658,26.4658,26.4658,0,26.4658,26.4658,26.4658,26.4658,0,0.0,1.0
2024-10-03,26.4201,26.4201,26.4201,26.4201,1,26.4201,26.4201,26.4201,26.4201,1,0.0,1.0
2024-10-04,26.5597,26.5597,26.5597,26.5597,1,26.5597,26.5597,26.5597,26.5597,1,0.0,1.0
2024-10-07,26.4053,26.4053,26.4053,26.4053,0,26.4053,26.4053,26.4053,26.4053,0,0.0,1.0
2024-10-08,26.5698,26.5698,26.5698,26.5698,0,26.5698,26.5698,26.5698,26.5698,0,0.0,1.0
2024-10-09,26.6642,26.6642,26.6642,26.6642,0,26.6642,26.6642,26.6642,26.6642,0,0.0,1.0
2024-10-10,26.6333,26.6333,26.6333,26.6333,0,26.6333,26.6333,26.6333,26.6333,0,0.0,1.0
2024-10-11,26.7187,26.7187,26.7187,26.7187,0,26.7187,26.7187,26.7187,26.7187,0,0.0,1.0
2024-10-14,26.8316,26.8316,26.8316,26.8316,0,26.8316,26.8316,26.8316,26.8316,0,0.0,1.0
2024-10-15,26.7246,26.7246,26.7246,26.7246,0,26.7246,26.7246,26.7246,26.7246,0,0.0,1.0
2024-10-16,26.7948,26.7948,26.7948,26.7948,0,26.7948,26.7948,26.7948,26.7948,0,0.0,1.0
2024-10-17,26.8054,26.8054,26.8054,26.8054,0,26.8054,26.8054,26.8054,26.8054,0,0.0,1.0
2024-10-18,26.8711,26.8711,26.8711,26.8711,0,26.8711,26.8711,26.8711,26.8711,0,0.0,1.0
2024-10-21,26.8389,26.8389,26.8389,26.8389,0,26.8389,26.8389,26.8389,26.8389,0,0.0,1.0
2024-10-22,26.8622,26.8622,26.8622,26.8622,0,26.8622,26.8622,26.8622,26.8622,0,0.0,1.0
2024-10-23,26.7235,26.7235,26.7235,26.7235,0,26.7235,26.7235,26.7235,26.7235,0,0.0,1.0
2024-10-24,26.7676,26.7676,26.7676,26.7676,0,26.7676,26.7676,26.7676,26.7676,0,0.0,1.0
2024-10-25,26.7456,26.7456,26.7456,26.7456,0,26.7456,26.7456,26.7456,26.7456,0,0.0,1.0
2024-10-28,26.8105,26.8105,26.8105,26.8105,0,26.8105,26.8105,26.8105,26.8105,0,0.0,1.0
2024-10-29,26.8424,26.8424,26.8424,26.8424,0,26.8424,26.8424,26.8424,26.8424,0,0.0,1.0
2024-10-30,26.7942,26.7942,26.7942,26.7942,0,26.7942,26.7942,26.7942,26.7942,0,0.0,1.0
2024-10-31,26.5478,26.5478,26.5478,26.5478,0,26.5478,26.5478,26.5478,26.5478,0,0.0,1.0
2024-11-01,26.5789,26.5789,26.5789,26.5789,0,26.5789,26.5789,26.5789,26.5789,0,0.0,1.0
2024-11-04,26.5407,26.5407,26.5407,26.5407,0,26.5407,26.5407,26.5407,26.5407,0,0.0,1.0
2024-11-05,26.722,26.722,26.722,26.722,0,26.722,26.722,26.722,26.722,0,0.0,1.0
2024-11-06,27.0843,27.0843,26.94,26.94,1473,27.0843,27.0843,26.94,26.94,1473,0.0,1.0
2024-11-07,27.1508,27.1508,27.14,27.14,1399,27.1508,27.1508,27.14,27.14,1399,0.0,1.0
2024-11-08,27.1786,27.1786,27.16,27.16,195,27.1786,27.1786,27.16,27.16,195,0.0,1.0
2024-11-11,27.1543,27.1543,27.1543,27.1543,0,27.1543,27.1543,27.1543,27.1543,0,0.0,1.0
2024-11-12,27.0945,27.0945,27.0945,27.0945,0,27.0945,27.0945,27.0945,27.0945,0,0.0,1.0
2024-11-13,27.11,27.12,27.11,27.12,1500,27.11,27.12,27.11,27.12,1500,0.0,1.0
2024-11-14,27.0384,27.0384,27.0384,27.0384,1500,27.0384,27.0384,27.0384,27.0384,1500,0.0,1.0
2024-11-15,26.8731,26.8731,26.8731,26.8731,0,26.8731,26.8731,26.8731,26.8731,0,0.0,1.0
2024-11-18,26.9611,26.9611,26.9611,26.9611,0,26.9611,26.9611,26.9611,26.9611,0,0.0,1.0
2024-11-19,27.058,27.058,27.058,27.058,0,27.058,27.058,27.058,27.058,0,0.0,1.0
2024-11-20,27.0604,27.0604,27.0604,27.0604,0,27.0604,27.0604,27.0604,27.0604,0,0.0,1.0
2024-11-21,27.1364,27.1364,27.1364,27.1364,0,27.1364,27.1364,27.1364,27.1364,0,0.0,1.0
2024-11-22,27.1901,27.1901,27.1901,27.1901,0,27.1901,27.1901,27.1901,27.1901,0,0.0,1.0
2024-11-25,27.2475,27.2475,27.2475,27.2475,0,27.2475,27.2475,27.2475,27.2475,0,0.0,1.0
2024-11-26,27.3698,27.3698,27.3698,27.3698,0,27.3698,27.3698,27.3698,27.3698,0,0.0,1.0
2024-11-27,27.285,27.285,27.285,27.285,0,27.285,27.285,27.285,27.285,0,0.0,1.0
2024-11-29,27.4015,27.4015,27.4015,27.4015,0,27.4015,27.4015,27.4015,27.4015,0,0.0,1.0
2024-12-02,27.4249,27.4249,27.4249,27.4249,0,27.4249,27.4249,27.4249,27.4249,0,0.0,1.0
2024-12-03,27.4398,27.4398,27.4398,27.4398,0,27.4398,27.4398,27.4398,27.4398,0,0.0,1.0
2024-12-04,27.505,27.505,27.505,27.505,0,27.505,27.505,27.505,27.505,0,0.0,1.0
2024-12-05,27.4758,27.4758,27.4758,27.4758,0,27.4758,27.4758,27.4758,27.4758,0,0.0,1.0
2024-12-06,27.4967,27.4967,27.4967,27.4967,0,27.4967,27.4967,27.4967,27.4967,0,0.0,1.0
2024-12-09,27.4358,27.4358,27.4358,27.4358,0,27.4358,27.4358,27.4358,27.4358,0,0.0,1.0
2024-12-10,27.3937,27.3937,27.3937,27.3937,0,27.3937,27.3937,27.3937,27.3937,0,0.0,1.0
2024-12-11,27.4993,27.4993,27.4993,27.4993,0,27.4993,27.4993,27.4993,27.4993,0,0.0,1.0
2024-12-12,27.4401,27.4401,27.4401,27.4401,0,27.4401,27.4401,27.4401,27.4401,0,0.0,1.0
2024-12-13,27.4476,27.4476,27.4476,27.4476,0,27.4476,27.4476,27.4476,27.4476,0,0.0,1.0
2024-12-16,27.5081,27.5081,27.5081,27.5081,1,27.5081,27.5081,27.5081,27.5081,1,0.0,1.0
2024-12-17,27.4531,27.4531,27.4531,27.4531,1,27.4531,27.4531,27.4531,27.4531,1,0.0,1.0
2024-12-18,27.072,27.42,27.072,27.42,100,27.072,27.42,27.072,27.42,100,0.0,1.0
2024-12-19,27.03,27.1,27.03,27.1,100,27.03,27.1,27.03,27.1,100,0.0,1.0
2024-12-20,27.1377,27.23,27.1377,27.23,100,27.1377,27.23,27.1377,27.23,100,0.0,1.0
2024-12-23,27.2925,27.2925,27.2925,27.2925,0,27.2925,27.2925,27.2925,27.2925,0,0.0,1.0
2024-12-24,27.4396,27.4396,27.4396,27.4396,0,27.4396,27.4396,27.4396,27.4396,0,0.0,1.0
2024-12-26,27.4845,27.4845,27.4845,27.4845,0,27.4845,27.4845,27.4845,27.4845,0,0.0,1.0
2024-12-27,27.3202,27.3202,27.29,27.29,100,27.3202,27.3202,27.29,27.29,100,0.0,1.0
2024-12-30,27.1853,27.1853,27.1853,27.1853,0,27.1853,27.1853,27.1853,27.1853,0,0.0,1.0
2024-12-31,27.1258,27.1258,27.1258,27.1258,0,27.1258,27.1258,27.1258,27.1258,0,0.0,1.0
2025-01-02,27.0969,27.0969,27.0969,27.0969,0,27.0969,27.0969,27.0969,27.0969,0,0.0,1.0
2025-01-03,27.2788,27.2788,27.23,27.23,400,27.2788,27.2788,27.23,27.23,400,0.0,1.0
2025-01-06,27.3507,27.3507,27.32,27.32,200,27.3507,27.3507,27.32,27.32,200,0.0,1.0
2025-01-07,27.1999,27.25,27.16,27.25,400,27.1999,27.25,27.16,27.25,400,0.0,1.0
2025-01-08,27.216,27.216,27.216,27.216,286,27.216,27.216,27.216,27.216,286,0.0,1.0
2025-01-10,26.9989,27.04,26.95,27.03,598,26.9989,27.04,26.95,27.03,598,0.0,1.0
2025-01-13,26.9984,26.9984,26.87,26.87,145,26.9984,26.9984,26.87,26.87,145,0.0,1.0
2025-01-14,27.0209,27.0209,27.0209,27.0209,446,27.0209,27.0209,27.0209,27.0209,446,0.0,1.0
2025-01-15,27.3021,27.3021,27.3021,27.3021,53,27.3021,27.3021,27.3021,27.3021,53,0.0,1.0
2025-01-16,27.3188,27.38,27.3188,27.36,2466,27.3188,27.38,27.3188,27.36,2466,0.0,1.0
2025-01-17,27.4556,27.4556,27.4556,27.4556,29,27.4556,27.4556,27.4556,27.4556,29,0.0,1.0
2025-01-21,27.5723,27.5723,27.5723,27.5723,73,27.5723,27.5723,27.5723,27.5723,73,0.0,1.0
2025-01-22,27.6593,27.6593,27.6593,27.6593,73,27.6593,27.6593,27.6593,27.6593,73,0.0,1.0
2025-01-23,27.7213,27.7213,27.7213,27.7213,0,27.7213,27.7213,27.7213,27.7213,0,0.0,1.0
2025-01-24,27.6816,27.6942,27.6816,27.6942,412,27.6816,27.6942,27.6816,27.6942,412,0.0,1.0
2025-01-27,27.5111,27.5111,27.47,27.47,129,27.5111,27.5111,27.47,27.47,129,0.0,1.0
2025-01-28,27.6541,27.6541,27.59,27.59,227,27.6541,27.6541,27.59,27.59,227,0.0,1.0
2025-01-29,27.6024,27.61,27.6024,27.61,100,27.6024,27.61,27.6024,27.61,100,0.0,1.0
2025-01-30,27.6764,27.6764,27.6764,27.6764,79,27.6764,27.6764,27.6764,27.6764,79,0.0,1.0
2025-01-31,27.6007,27.6007,27.6007,27.6007,79,27.6007,27.6007,27.6007,27.6007,79,0.0,1.0
2025-02-03,27.5143,27.5143,27.5143,27.5143,0,27.5143,27.5143,27.5143,27.5143,0,0.0,1.0
2025-02-04,27.5994,27.5994,27.5994,27.5994,0,27.5994,27.5994,27.5994,27.5994,0,0.0,1.0
2025-02-05,27.6713,27.6713,27.6713,27.6713,0,27.6713,27.6713,27.6713,27.6713,0,0.0,1.0
2025-02-06,27.7266,27.7266,27.7266,27.7266,0,27.7266,27.7266,27.7266,27.7266,0,0.0,1.0
2025-02-07,27.5968,27.5968,27.5968,27.5968,0,27.5968,27.5968,27.5968,27.5968,0,0.0,1.0
2025-02-10,27.6939,27.71,27.6939,27.71,8091,27.6939,27.71,27.6939,27.71,8091,0.0,1.0
2025-02-11,27.7101,27.7101,27.7101,27.7101,95,27.7101,27.7101,27.7101,27.7101,95,0.0,1.0
2025-02-12,27.6851,27.71,27.6851,27.71,6527,27.6851,27.71,27.6851,27.71,6527,0.0,1.0
2025-02-13,27.858,27.87,27.858,27.87,2536,27.858,27.87,27.858,27.87,2536,0.0,1.0
2025-02-14,27.8331,27.8331,27.8331,27.8331,2536,27.8331,27.8331,27.8331,27.8331,2536,0.0,1.0
2025-02-18,27.8889,27.8889,27.88,27.88,229,27.8889,27.8889,27.88,27.88,229,0.0,1.0
2025-02-19,27.9234,27.9234,27.9234,27.9234,2,27.9234,27.9234,27.9234,27.9234,2,0.0,1.0
2025-02-20,27.8852,27.8852,27.8852,27.8852,2,27.8852,27.8852,27.8852,27.8852,2,0.0,1.0
2025-02-21,27.638,27.638,27.638,27.638,1,27.638,27.638,27.638,27.638,1,0.0,1.0
2025-02-24,27.5743,27.5743,27.5743,27.5743,1,27.5743,27.5743,27.5743,27.5743,1,0.0,1.0
2025-02-25,27.5064,27.5064,27.5064,27.5064,1,27.5064,27.5064,27.5064,27.5064,1,0.0,1.0
2025-02-26,27.5066,27.5066,27.5066,27.5066,77,27.5066,27.5066,27.5066,27.5066,77,0.0,1.0
2025-02-27,27.2549,27.55,27.2549,27.55,198,27.2549,27.55,27.2549,27.55,198,0.0,1.0
2025-02-28,27.4836,27.4836,27.4836,27.4836,65,27.4836,27.4836,27.4836,27.4836,65,0.0,1.0
2025-03-03,27.1939,27.1939,27.1939,27.1939,41,27.1939,27.1939,27.1939,27.1939,41,0.0,1.0
2025-03-04,26.98,27.25,26.93,27.05,7115,26.98,27.25,26.93,27.05,7115,0.0,1.0
2025-03-05,27.2207,27.2207,27.2207,27.2207,7115,27.2207,27.2207,27.2207,27.2207,7115,0.0,1.0
2025-03-06,26.9119,27.02,26.88,27.02,2738,26.9119,27.02,26.88,27.02,2738,0.0,1.0
2025-03-07,27.0163,27.0163,27.0163,27.0163,25,27.0163,27.0163,27.0163,27.0163,25,0.0,1.0
2025-03-10,27.016,27.016,27.016,27.016,0,27.016,27.016,27.016,27.016,0,0.0,1.0
2025-03-11,26.4139,26.4139,26.4139,26.4139,3,26.4139,26.4139,26.4139,26.4139,3,0.0,1.0
2025-03-12,26.5073,26.5073,26.5073,26.5073,100,26.5073,26.5073,26.5073,26.5073,100,0.0,1.0
2025-03-13,26.273,26.3708,26.273,26.3708,740,26.273,26.3708,26.273,26.3708,740,0.0,1.0
2025-03-14,26.6394,26.6394,26.6394,26.6394,4,26.6394,26.6394,26.6394,26.6394,4,0.0,1.0
2025-03-17,26.7454,26.7454,26.7454,26.7454,3,26.7454,26.7454,26.7454,26.7454,3,0.0,1.0
2025-03-18,26.5434,26.5434,26.5434,26.5434,41,26.5434,26.5434,26.5434,26.5434,41,0.0,1.0
2025-03-19,26.7273,26.7273,26.7273,26.7273,349,26.7273,26.7273,26.7273,26.7273,349,0.0,1.0
2025-03-20,26.6946,26.6946,26.6946,26.6946,349,26.6946,26.6946,26.6946,26.6946,349,0.0,1.0
2025-03-21,26.6882,26.6882,26.6882,26.6882,0,26.6882,26.6882,26.6882,26.6882,0,0.0,1.0
2025-03-24,27.04,27.04,27.04,27.04,289,27.04,27.04,27.04,27.04,289,0.0,1.0
2025-03-25,27.0438,27.0438,27.0438,27.0438,289,27.0438,27.0438,27.0438,27.0438,289,0.0,1.0
2025-03-26,26.8448,26.8448,26.8448,26.8448,0,26.8448,26.8448,26.8448,26.8448,0,0.0,1.0
2025-03-27,26.8016,26.8016,26.8016,26.8016,0,26.8016,26.8016,26.8016,26.8016,0,0.0,1.0
2025-03-28,26.4488,26.4488,26.4488,26.4488,0,26.4488,26.4488,26.4488,26.4488,0,0.0,1.0
2025-03-31,26.5483,26.5483,26.5483,26.5483,0,26.5483,26.5483,26.5483,26.5483,0,0.0,1.0
2025-04-01,26.5598,26.5598,26.5598,26.5598,0,26.5598,26.5598,26.5598,26.5598,0,0.0,1.0
2025-04-02,26.743,26.743,26.743,26.743,0,26.743,26.743,26.743,26.743,0,0.0,1.0
2025-04-03,25.8647,26.16,25.8647,26.16,7100,25.8647,26.16,25.8647,26.16,7100,0.0,1.0
2025-04-04,24.8833,24.8833,24.8833,24.8833,86,24.8833,24.8833,24.8833,24.8833,86,0.0,1.0
2025-04-07,24.8334,24.87,24.8334,24.87,140,24.8334,24.87,24.8334,24.87,140,0.0,1.0
2025-04-08,24.5644,24.5644,24.5644,24.5644,140,24.5644,24.5644,24.5644,24.5644,140,0.0,1.0
2025-04-09,26.0368,26.0368,26.0368,26.0368,60,26.0368,26.0368,26.0368,26.0368,60,0.0,1.0
2025-04-10,25.4178,25.4178,25.4178,25.4178,4,25.4178,25.4178,25.4178,25.4178,4,0.0,1.0
2025-04-11,25.746,25.746,25.746,25.746,4,25.746,25.746,25.746,25.746,4,0.0,1.0
2025-04-14,25.893,25.893,25.8392,25.8392,414,25.893,25.893,25.8392,25.8392,414,0.0,1.0
2025-04-15,25.8675,25.8675,25.8675,25.8675,0,25.8675,25.8675,25.8675,25.8675,0,0.0,1.0
2025-04-16,25.4937,25.4937,25.4937,25.4937,0,25.4937,25.4937,25.4937,25.4937,0,0.0,1.0
2025-04-17,25.55,25.62,25.55,25.55,459,25.55,25.62,25.55,25.55,459,0.0,1.0
2025-04-21,25.1964,25.1964,25.1964,25.1964,17,25.1964,25.1964,25.1964,25.1964,17,0.0,1.0
2025-04-22,25.5636,25.5636,25.5636,25.5636,0,25.5636,25.5636,25.5636,25.5636,0,0.0,1.0
2025-04-23,25.8493,26.03,25.8493,26.03,4500,25.8493,26.03,25.8493,26.03,4500,0.0,1.0
2025-04-24,26.1463,26.1463,26.1463,26.1463,18,26.1463,26.1463,26.1463,26.1463,18,0.0,1.0
2025-04-25,26.2588,26.2588,26.2588,26.2588,0,26.2588,26.2588,26.2588,26.2588,0,0.0,1.0
2025-04-28,26.2892,26.2892,26.2892,26.2892,30,26.2892,26.2892,26.2892,26.2892,30,0.0,1.0
2025-04-29,26.3808,26.3808,26.3808,26.3808,30,26.3808,26.3808,26.3808,26.3808,30,0.0,1.0
2025-04-30,26.4203,26.4203,26.4203,26.4203,0,26.4203,26.4203,26.4203,26.4203,0,0.0,1.0
2025-05-01,26.5245,26.5245,26.5245,26.5245,0,26.5245,26.5245,26.5245,26.5245,0,0.0,1.0
2025-05-02,26.7751,26.7751,26.77,26.77,817,26.7751,26.7751,26.77,26.77,817,0.0,1.0
2025-05-05,26.6607,26.6607,26.6607,26.6607,0,26.6607,26.6607,26.6607,26.6607,0,0.0,1.0
2025-05-06,26.5444,26.5444,26.5444,26.5444,0,26.5444,26.5444,26.5444,26.5444,0,0.0,1.0
2025-05-07,26.5958,26.71,26.58,26.71,6600,26.5958,26.71,26.58,26.71,6600,0.0,1.0
2025-05-08,26.7053,26.7053,26.7053,26.7053,0,26.7053,26.7053,26.7053,26.7053,0,0.0,1.0
2025-05-09,26.6828,26.6828,26.6828,26.6828,98,26.6828,26.6828,26.6828,26.6828,98,0.0,1.0
2025-05-12,27.2557,27.2557,27.2557,27.2557,2,27.2557,27.2557,27.2557,27.2557,2,0.0,1.0
2025-05-13,27.4211,27.49,27.42,27.42,2647,27.4211,27.49,27.42,27.42,2647,0.0,1.0
2025-05-14,27.4476,27.4476,27.4476,27.4476,49,27.4476,27.4476,27.4476,27.4476,49,0.0,1.0
2025-05-15,27.5215,27.5215,27.5215,27.5215,82,27.5215,27.5215,27.5215,27.5215,82,0.0,1.0
2025-05-16,27.6648,27.6648,27.6648,27.6648,82,27.6648,27.6648,27.6648,27.6648,82,0.0,1.0
2025-05-19,27.7007,27.71,27.63,27.63,8176,27.7007,27.71,27.63,27.63,8176,0.0,1.0
2025-05-20,27.6198,27.63,27.6198,27.63,101,27.6198,27.63,27.6198,27.63,101,0.0,1.0
2025-05-21,27.3236,27.63,27.3236,27.6299,238056,27.3236,27.63,27.3236,27.6299,238056,0.0,1.0
2025-05-22,27.3061,27.39,27.3061,27.36,159777,27.3061,27.39,27.3061,27.36,159777,0.0,1.0
2025-05-23,27.1779,27.23,27.1779,27.23,100,27.1779,27.23,27.1779,27.23,100,0.0,1.0
2025-05-27,27.5575,27.5575,27.5575,27.5575,79,27.5575,27.5575,27.5575,27.5575,79,0.0,1.0
2025-05-28,27.4532,27.56,27.4532,27.51,13649,27.4532,27.56,27.4532,27.51,13649,0.0,1.0
2025-05-29,27.5261,27.5984,27.5261,27.5984,1543,27.5261,27.5984,27.5261,27.5984,1543,0.0,1.0
2025-05-30,27.5607,27.5607,27.5607,27.5607,1543,27.5607,27.5607,27.5607,27.5607,1543,0.0,1.0
2025-06-02,27.6189,27.64,27.6189,27.62,1046,27.6189,27.64,27.6189,27.62,1046,0.0,1.0
2025-06-03,27.7613,27.8,27.7613,27.8,2724,27.7613,27.8,27.7613,27.8,2724,0.0,1.0
2025-06-04,27.7577,27.8198,27.7577,27.8198,495,27.7577,27.8198,27.7577,27.8198,495,0.0,1.0
2025-06-05,27.6393,27.6393,27.62,27.62,195,27.6393,27.6393,27.62,27.62,195,0.0,1.0
2025-06-06,27.8672,27.925,27.85,27.925,3552,27.8672,27.925,27.85,27.925,3552,0.0,1.0
2025-06-09,27.9,27.91,27.9,27.91,2662,27.9,27.91,27.9,27.91,2662,0.0,1.0
2025-06-10,27.9876,27.9876,27.9876,27.9876,57,27.9876,27.9876,27.9876,27.9876,57,0.0,1.0
2025-06-11,27.9419,27.9419,27.9419,27.9419,57,27.9419,27.9419,27.9419,27.9419,57,0.0,1.0
2025-06-12,28.016,28.016,28.016,28.016,0,28.016,28.016,28.016,28.016,0,0.0,1.0
2025-06-13,27.7705,27.7705,27.7705,27.7705,0,27.7705,27.7705,27.7705,27.7705,0,0.0,1.0
2025-06-16,27.9849,27.9849,27.9849,27.9849,13,27.9849,27.9849,27.9849,27.9849,13,0.0,1.0
2025-06-17,27.8201,27.8201,27.8201,27.8201,88,27.8201,27.8201,27.8201,27.8201,88,0.0,1.0
2025-06-18,27.8551,27.9499,27.8551,27.9499,2490,27.8551,27.9499,27.8551,27.9499,2490,0.0,1.0
2025-06-20,27.7864,27.886,27.765,27.886,1648,27.7864,27.886,27.765,27.886,1648,0.0,1.0
2025-06-23,27.9989,27.9989,27.8211,27.89,2116,27.9989,27.9989,27.8211,27.89,2116,0.0,1.0
2025-06-24,28.2472,28.3,28.2117,28.23,1479,28.2472,28.3,28.2117,28.23,1479,0.0,1.0
2025-06-25,28.2503,28.34,28.24,28.34,879,28.2503,28.34,28.24,28.34,879,0.0,1.0
2025-06-26,28.4001,28.4282,28.4,28.42,3835,28.4001,28.4282,28.4,28.42,3835,0.0,1.0
2025-06-27,28.49,28.555,28.49,28.54,255961,28.49,28.555,28.49,28.54,255961,0.0,1.0
2025-06-30,28.704,28.704,28.56,28.56,143037,28.704,28.704,28.56,28.56,143037,0.0,1.0
2025-07-01,28.59,28.59,28.58,28.58,1952,28.59,28.59,28.58,28.58,1952,0.0,1.0
2025-07-02,28.6628,28.6628,28.63,28.63,6707,28.6628,28.6628,28.63,28.63,6707,0.0,1.0
2025-07-03,28.8099,28.8099,28.8099,28.8099,43,28.8099,28.8099,28.8099,28.8099,43,0.0,1.0
2025-07-07,28.6741,28.74,28.64,28.74,256,28.6741,28.74,28.64,28.74,256,0.0,1.0
2025-07-08,28.7017,28.7017,28.7017,28.7017,114,28.7017,28.7017,28.7017,28.7017,114,0.0,1.0
2025-07-09,28.825,28.825,28.8,28.8,105,28.825,28.825,28.8,28.8,105,0.0,1.0
2025-07-10,28.8847,28.8895,28.8847,28.8895,484,28.8847,28.8895,28.8847,28.8895,484,0.0,1.0
2025-07-11,28.8601,28.8601,28.8601,28.8601,5,28.8601,28.8601,28.8601,28.8601,5,0.0,1.0
2025-07-14,28.8822,28.8822,28.8822,28.8822,189,28.8822,28.8822,28.8822,28.8822,189,0.0,1.0
2025-07-15,28.8202,28.8202,28.8202,28.8202,17,28.8202,28.8202,28.8202,28.8202,17,0.0,1.0
2025-07-16,28.8805,28.8805,28.82,28.82,104,28.8805,28.8805,28.82,28.82,104,0.0,1.0
2025-07-17,29.0118,29.0118,29.0118,29.0118,9,29.0118,29.0118,29.0118,29.0118,9,0.0,1.0
2025-07-18,29.0452,29.0452,29.02,29.03,1849,29.0452,29.0452,29.02,29.03,1849,0.0,1.0
2025-07-21,29.0975,29.1793,29.0975,29.1793,1504,29.0975,29.1793,29.0975,29.1793,1504,0.0,1.0
2025-07-22,29.15,29.15,29.0499,29.0499,2638,29.15,29.15,29.0499,29.0499,2638,0.0,1.0
2025-07-23,29.2251,29.2251,29.16,29.18,10565,29.2251,29.2251,29.16,29.18,10565,0.0,1.0
2025-07-24,29.2577,29.2577,29.2577,29.2577,1,29.2577,29.2577,29.2577,29.2577,1,0.0,1.0
2025-07-25,29.3198,29.32,29.3198,29.32,697,29.3198,29.32,29.3198,29.32,697,0.0,1.0
2025-07-28,29.34,29.36,29.34,29.36,341,29.34,29.36,29.34,29.36,341,0.0,1.0
2025-07-29,29.331,29.5,29.3275,29.5,950,29.331,29.5,29.3275,29.5,950,0.0,1.0
2025-07-30,29.351,29.38,29.34,29.378,7955,29.351,29.38,29.34,29.378,7955,0.0,1.0
2025-07-31,29.3661,29.5669,29.3661,29.415,18706,29.3661,29.5669,29.3661,29.415,18706,0.0,1.0
2025-08-01,29.1575,29.35,29.08,29.35,42104,29.1575,29.35,29.08,29.35,42104,0.0,1.0
2025-08-04,29.4241,29.43,29.31,29.36,15611,29.4241,29.43,29.31,29.36,15611,0.0,1.0
2025-08-05,29.375,29.5,29.3555,29.46,15940,29.375,29.5,29.3555,29.46,15940,0.0,1.0
2025-08-06,29.4852,29.51,29.3899,29.3899,17719,29.4852,29.51,29.3899,29.3899,17719,0.0,1.0
2025-08-07,29.443,29.81,29.43,29.6,9898,29.443,29.81,29.43,29.6,9898,0.0,1.0
2025-08-08,29.586,29.87,29.5787,29.5787,6056,29.586,29.87,29.5787,29.5787,6056,0.0,1.0
2025-08-11,29.5678,29.72,29.56,29.56,1993,29.5678,29.72,29.56,29.56,1993,0.0,1.0
2025-08-12,29.7529,29.87,29.663,29.72,8246,29.7529,29.87,29.663,29.72,8246,0.0,1.0
2025-08-13,29.8,30.06,29.76,29.79,3929,29.8,30.06,29.76,29.79,3929,0.0,1.0
2025-08-14,29.8158,29.8158,29.751,29.751,935,29.8158,29.8158,29.751,29.751,935,0.0,1.0
2025-08-15,29.76,29.81,29.74,29.77,2828,29.76,29.81,29.74,29.77,2828,0.0,1.0
2025-08-18,29.8,29.8,29.7565,29.7565,4193,29.8,29.8,29.7565,29.7565,4193,0.0,1.0
2025-08-19,29.6739,29.6739,29.6739,29.6739,391,29.6739,29.6739,29.6739,29.6739,391,0.0,1.0
2025-08-20,29.6394,29.6394,29.55,29.55,1834,29.6394,29.6394,29.55,29.55,1834,0.0,1.0
2025-08-21,29.5723,29.6,29.54,29.6,2400,29.5723,29.6,29.54,29.6,2400,0.0,1.0
2025-08-22,29.8573,29.8573,29.82,29.83,394,29.8573,29.8573,29.82,29.83,394,0.0,1.0
2025-08-25,29.7954,29.84,29.78,29.84,1154,29.7954,29.84,29.78,29.84,1154,0.0,1.0
2025-08-26,29.8488,29.8488,29.78,29.809,3191,29.8488,29.8488,29.78,29.809,3191,0.0,1.0
2025-08-27,29.8949,29.8949,29.875,29.875,405,29.8949,29.8949,29.875,29.875,405,0.0,1.0
2025-08-28,29.9694,29.9798,29.87,29.88,13968,29.9694,29.9798,29.87,29.88,13968,0.0,1.0
2025-08-29,29.8396,29.875,29.8101,29.875,5345,29.8396,29.875,29.8101,29.875,5345,0.0,1.0
2025-09-02,29.7398,29.7398,29.68,29.71,1039,29.7398,29.7398,29.68,29.71,1039,0.0,1.0
2025-09-03,29.822,29.822,29.78,29.78,3654,29.822,29.822,29.78,29.78,3654,0.0,1.0
2025-09-04,29.9745,29.98,29.82,29.83,4632,29.9745,29.98,29.82,29.83,4632,0.0,1.0
2025-09-05,29.9439,30.0,29.92,29.99,4140,29.9439,30.0,29.92,29.99,4140,0.0,1.0
2025-09-08,29.98,29.995,29.97,29.9765,5694,29.98,29.995,29.97,29.9765,5694,0.0,1.0
2025-09-09,30.0406,30.0406,29.97,29.97,3794,30.0406,30.0406,29.97,29.97,3794,0.0,1.0
2025-09-10,30.0823,30.12,30.06,30.12,3965,30.0823,30.12,30.06,30.12,3965,0.0,1.0
2025-09-11,30.2244,30.2244,30.2244,30.2244,0,30.2244,30.2244,30.2244,30.2244,0,0.0,1.0
2025-09-12,30.2156,30.2156,30.2156,30.2156,43,30.2156,30.2156,30.2156,30.2156,43,0.0,1.0
2025-09-15,30.2759,30.28,30.25,30.27,990,30.2759,30.28,30.25,30.27,990,0.0,1.0
2025-09-16,30.226,30.28,30.226,30.28,13200,30.226,30.28,30.226,30.28,13200,0.0,1.0
2025-09-17,30.2012,30.2012,30.2012,30.2012,56,30.2012,30.2012,30.2012,30.2012,56,0.0,1.0
2025-09-18,30.2895,30.35,30.2895,30.34,1200,30.2895,30.35,30.2895,30.34,1200,0.0,1.0
2025-09-19,30.3616,30.3616,30.35,30.35,270,30.3616,30.3616,30.35,30.35,270,0.0,1.0
2025-09-22,30.4052,30.42,30.4052,30.41,1055,30.4052,30.42,30.4052,30.41,1055,0.0,1.0
2025-09-23,30.3068,30.37,30.3068,30.37,1103,30.3068,30.37,30.3068,30.37,1103,0.0,1.0
2025-09-24,30.2765,30.2765,30.2765,30.2765,0,30.2765,30.2765,30.2765,30.2765,0,0.0,1.0
2025-09-25,30.2312,30.24,30.19,30.19,2502,30.2312,30.24,30.19,30.19,2502,0.0,1.0
2025-09-26,30.3431,30.35,30.26,30.26,237,30.3431,30.35,30.26,30.26,237,0.0,1.0
2025-09-29,30.39,30.4,30.39,30.39,890,30.39,30.4,30.39,30.39,890,0.0,1.0
2025-09-30,30.4511,30.4511,30.39,30.39,1231,30.4511,30.4511,30.39,30.39,1231,0.0,1.0
2025-10-01,30.4941,30.4941,30.4812,30.4812,400,30.4941,30.4941,30.4812,30.4812,400,0.0,1.0
2025-10-02,30.4906,30.4906,30.4906,30.4906,0,30.4906,30.4906,30.4906,30.4906,0,0.0,1.0
2025-10-03,30.4833,30.4833,30.4833,30.4833,177,30.4833,30.4833,30.4833,30.4833,177,0.0,1.0
2025-10-06,30.535,30.535,30.535,30.535,21,30.535,30.535,30.535,30.535,21,0.0,1.0
2025-10-07,30.4654,30.52,30.4654,30.52,100,30.4654,30.52,30.4654,30.52,100,0.0,1.0
2025-10-08,30.5454,30.5454,30.5454,30.5454,0,30.5454,30.5454,30.5454,30.5454,0,0.0,1.0
2025-10-09,30.5055,30.5055,30.46,30.46,100,30.5055,30.5055,30.46,30.46,100,0.0,1.0
2025-10-10,30.058,30.058,30.058,30.058,32,30.058,30.058,30.058,30.058,32,0.0,1.0
2025-10-13,30.3422,30.3422,30.3422,30.3422,0,30.3422,30.3422,30.3422,30.3422,0,0.0,1.0
2025-10-14,30.3069,30.31,30.3069,30.31,221,30.3069,30.31,30.3069,30.31,221,0.0,1.0
2025-10-15,30.3563,30.3563,30.34,30.34,233,30.3563,30.3563,30.34,30.34,233,0.0,1.0
2025-10-16,30.2442,30.42,30.215,30.394,1179,30.2442,30.42,30.215,30.394,1179,0.0,1.0
2025-10-17,30.3764,30.3764,30.23,30.23,166,30.3764,30.3764,30.23,30.23,166,0.0,1.0
2025-10-20,30.5671,30.59,30.54,30.54,756,30.5671,30.59,30.54,30.54,756,0.0,1.0
2025-10-21,30.576,30.61,30.576,30.61,1677,30.576,30.61,30.576,30.61,1677,0.0,1.0
2025-10-22,30.4943,30.4943,30.42,30.42,231,30.4943,30.4943,30.42,30.42,231,0.0,1.0
2025-10-23,30.585,30.62,30.52,30.52,1714,30.585,30.62,30.52,30.52,1714,0.0,1.0
2025-10-24,30.6986,30.7,30.6986,30.7,262,30.6986,30.7,30.6986,30.7,262,0.0,1.0
2025-10-27,30.8201,30.83,30.8201,30.83,581,30.8201,30.83,30.8201,30.83,581,0.0,1.0
2025-10-28,30.8233,30.88,30.8233,30.83,2070,30.8233,30.88,30.8233,30.83,2070,0.0,1.0
2025-10-29,30.7969,30.7969,30.77,30.77,200,30.7969,30.7969,30.77,30.77,200,0.0,1.0
2025-10-30,30.6721,30.6721,30.6721,30.6721,0,30.6721,30.6721,30.6721,30.6721,0,0.0,1.0
2025-10-31,30.7074,30.75,30.67,30.67,2771,30.7074,30.75,30.67,30.67,2771,0.0,1.0
2025-11-03,30.725,30.75,30.68,30.68,4160,30.725,30.75,30.68,30.68,4160,0.0,1.0
2025-11-04,30.5667,30.58,30.5667,30.58,8538,30.5667,30.58,30.5667,30.58,8538,0.0,1.0
2025-11-05,30.6507,30.7,30.62,30.62,2813,30.6507,30.7,30.62,30.62,2813,0.0,1.0
2025-11-06,30.4885,30.56,30.48,30.48,2904,30.4885,30.56,30.48,30.48,2904,0.0,1.0
2025-11-07,30.5079,30.5079,30.31,30.375,417,30.5079,30.5079,30.31,30.375,417,0.0,1.0
2025-11-10,30.7352,30.76,30.7352,30.76,696,30.7352,30.76,30.7352,30.76,696,0.0,1.0
2025-11-11,30.7561,30.77,30.71,30.71,1848,30.7561,30.77,30.71,30.71,1848,0.0,1.0
2025-11-12,30.7602,30.7602,30.74,30.75,1288,30.7602,30.7602,30.74,30.75,1288,0.0,1.0
2025-11-13,30.5061,30.69,30.5061,30.68,263,30.5061,30.69,30.5061,30.68,263,0.0,1.0
2025-11-14,30.5257,30.62,30.5257,30.62,2333,30.5257,30.62,30.5257,30.62,2333,0.0,1.0
2025-11-17,30.3967,30.3967,30.3967,30.3967,0,30.3967,30.3967,30.3967,30.3967,0,0.0,1.0
2025-11-18,30.2767,30.34,30.2767,30.34,632,30.2767,30.34,30.2767,30.34,632,0.0,1.0
2025-11-19,30.3242,30.33,30.3,30.3,1197,30.3242,30.33,30.3,30.3,1197,0.0,1.0
2025-11-20,30.1,30.65,30.1,30.64,2477,30.1,30.65,30.1,30.64,2477,0.0,1.0
2025-11-21,30.2364,30.2364,30.2364,30.2364,172,30.2364,30.2364,30.2364,30.2364,172,0.0,1.0
2025-11-24,30.523,30.523,30.41,30.41,330,30.523,30.523,30.41,30.41,330,0.0,1.0
2025-11-25,30.6723,30.6723,30.67,30.67,3325,30.6723,30.6723,30.67,30.67,3325,0.0,1.0
2025-11-26,30.7811,30.81,30.7811,30.81,734,30.7811,30.81,30.7811,30.81,734,0.0,1.0