date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-11-27,0.22,0.24,0.22,0.2325,98268,52.8000000000001,57.6000000000001,52.8000000000001,55.8000000000001,409.449999999999,0.0,1.0
2017-11-28,0.235,0.24,0.23,0.23,211000,56.4000000000001,57.6000000000001,55.2000000000001,55.2000000000001,879.166666666665,0.0,1.0
2017-11-29,0.225,0.23,0.22,0.23,38004,54.0000000000001,55.2000000000001,52.8000000000001,55.2000000000001,158.35,0.0,1.0
2017-11-30,0.218,0.23,0.21,0.23,72398,52.3200000000001,55.2000000000001,50.4,55.2000000000001,301.658333333333,0.0,1.0
2017-12-01,0.22,0.23,0.2,0.218,70000,52.8000000000001,55.2000000000001,48.0000000000001,52.3200000000001,291.666666666666,0.0,1.0
2017-12-04,0.23,0.23,0.2,0.22,138933,55.2000000000001,55.2000000000001,48.0000000000001,52.8000000000001,578.887499999999,0.0,1.0
2017-12-05,0.23,0.23,0.22,0.23,70000,55.2000000000001,55.2000000000001,52.8000000000001,55.2000000000001,291.666666666666,0.0,1.0
2017-12-06,0.2234,0.2312,0.193,0.22,102400,53.6160000000001,55.4880000000001,46.3200000000001,52.8000000000001,426.666666666666,0.0,1.0
2017-12-07,0.22,0.2267,0.2082,0.2234,52500,52.8000000000001,54.4080000000001,49.9680000000001,53.6160000000001,218.75,0.0,1.0
2017-12-08,0.2299,0.2299,0.21495,0.22,114200,55.1760000000001,55.1760000000001,51.5880000000001,52.8000000000001,475.833333333332,0.0,1.0
2017-12-11,0.2189,0.2189,0.199,0.2,153000,52.5360000000001,52.5360000000001,47.7600000000001,48.0000000000001,637.499999999999,0.0,1.0
2017-12-12,0.2025,0.2175,0.19,0.20875,14000,48.6000000000001,52.2000000000001,45.6000000000001,50.1000000000001,58.3333333333332,0.0,1.0
2017-12-13,0.21,0.22,0.2,0.22,143000,50.4,52.8000000000001,48.0000000000001,52.8000000000001,595.833333333333,0.0,1.0
2017-12-14,0.2055,0.22,0.19,0.22,212700,49.3200000000001,52.8000000000001,45.6000000000001,52.8000000000001,886.249999999998,0.0,1.0
2017-12-15,0.21,0.22,0.2,0.2055,67557,50.4,52.8000000000001,48.0000000000001,49.3200000000001,281.4875,0.0,1.0
2017-12-18,0.214,0.2173,0.21,0.21,60148,51.3600000000001,52.1520000000001,50.4,50.4,250.616666666666,0.0,1.0
2017-12-19,0.218,0.218,0.21,0.214,80288,52.3200000000001,52.3200000000001,50.4,51.3600000000001,334.533333333333,0.0,1.0
2017-12-20,0.22,0.22,0.21,0.21,143826,52.8000000000001,52.8000000000001,50.4,50.4,599.274999999999,0.0,1.0
2017-12-21,0.215,0.24,0.21,0.22,118393,51.6000000000001,57.6000000000001,50.4,52.8000000000001,493.304166666666,0.0,1.0
2017-12-22,0.22,0.22,0.20525,0.20525,14900,52.8000000000001,52.8000000000001,49.26,49.26,62.0833333333332,0.0,1.0
2017-12-26,0.2101,0.225,0.21,0.225,113824,50.4240000000001,54.0000000000001,50.4,54.0000000000001,474.266666666666,0.0,1.0
2017-12-27,0.21,0.21,0.18,0.21,77321,50.4,50.4,43.2,50.4,322.170833333333,0.0,1.0
2017-12-28,0.23,0.23,0.2095,0.2095,96740,55.2000000000001,55.2000000000001,50.2800000000001,50.2800000000001,403.083333333333,0.0,1.0
2017-12-29,0.245,0.245,0.24,0.24,20810,58.8000000000001,58.8000000000001,57.6000000000001,57.6000000000001,86.7083333333332,0.0,1.0
2018-01-02,0.205,0.2325,0.205,0.2325,200825,49.2,55.8000000000001,49.2,55.8000000000001,836.770833333333,0.0,1.0
2018-01-03,0.24,0.25,0.2275,0.2275,19006,57.6000000000001,60.0000000000001,54.6000000000001,54.6000000000001,79.1916666666665,0.0,1.0
2018-01-04,0.25,0.25,0.21,0.245,48926,60.0000000000001,60.0000000000001,50.4,58.8000000000001,203.858333333333,0.0,1.0
2018-01-05,0.215,0.25,0.215,0.25,87000,51.6000000000001,60.0000000000001,51.6000000000001,60.0000000000001,362.499999999999,0.0,1.0
2018-01-08,0.23,0.24,0.22,0.22,88000,55.2000000000001,57.6000000000001,52.8000000000001,52.8000000000001,366.666666666666,0.0,1.0
2018-01-09,0.23,0.24,0.22,0.2354,125586,55.2000000000001,57.6000000000001,52.8000000000001,56.4960000000001,523.274999999999,0.0,1.0
2018-01-10,0.225,0.235,0.21,0.23,153000,54.0000000000001,56.4000000000001,50.4,55.2000000000001,637.499999999999,0.0,1.0
2018-01-11,0.2205,0.2205,0.2,0.22,58000,52.9200000000001,52.9200000000001,48.0000000000001,52.8000000000001,241.666666666666,0.0,1.0
2018-01-12,0.245,0.25,0.22005,0.22005,123000,58.8000000000001,60.0000000000001,52.8120000000001,52.8120000000001,512.499999999999,0.0,1.0
2018-01-16,0.25,0.26,0.22402,0.25,168780,60.0000000000001,62.4000000000001,53.7648000000001,60.0000000000001,703.249999999999,0.0,1.0
2018-01-17,0.25,0.25,0.24,0.245,37680,60.0000000000001,60.0000000000001,57.6000000000001,58.8000000000001,157,0.0,1.0
2018-01-18,0.25,0.25,0.24,0.25,155400,60.0000000000001,60.0000000000001,57.6000000000001,60.0000000000001,647.499999999999,0.0,1.0
2018-01-19,0.25,0.25,0.2375,0.2454,93500,60.0000000000001,60.0000000000001,57.0000000000001,58.8960000000001,389.583333333333,0.0,1.0
2018-01-22,0.23,0.25,0.179235,0.25,340572,55.2000000000001,60.0000000000001,43.0164,60.0000000000001,1419.05,0.0,1.0
2018-01-23,0.2105,0.2299,0.2,0.2299,27900,50.5200000000001,55.1760000000001,48.0000000000001,55.1760000000001,116.25,0.0,1.0
2018-01-24,0.215,0.22,0.19,0.22,24500,51.6000000000001,52.8000000000001,45.6000000000001,52.8000000000001,102.083333333333,0.0,1.0
2018-01-25,0.215,0.215,0.19,0.19,16000,51.6000000000001,51.6000000000001,45.6000000000001,45.6000000000001,66.6666666666665,0.0,1.0
2018-01-26,0.21,0.225,0.188,0.215,90293,50.4,54.0000000000001,45.12,51.6000000000001,376.220833333333,0.0,1.0
2018-01-29,0.1951,0.20885,0.19,0.20885,83589,46.824,50.1240000000001,45.6000000000001,50.1240000000001,348.2875,0.0,1.0
2018-01-30,0.19,0.1901,0.181,0.1901,60000,45.6000000000001,45.624,43.44,45.624,249.999999999999,0.0,1.0
2018-01-31,0.1999,0.1999,0.175,0.19,379125,47.976,47.976,42.0,45.6000000000001,1579.6875,0.0,1.0
2018-02-01,0.19,0.2,0.18,0.1885,224350,45.6000000000001,48.0000000000001,43.2,45.24,934.791666666664,0.0,1.0
2018-02-02,0.2,0.2,0.1801,0.19,180277,48.0000000000001,48.0000000000001,43.224,45.6000000000001,751.154166666665,0.0,1.0
2018-02-05,0.1845,0.2001,0.1705,0.2001,87100,44.28,48.0240000000001,40.92,48.0240000000001,362.916666666667,0.0,1.0
2018-02-06,0.19,0.19,0.17,0.1775,105300,45.6000000000001,45.6000000000001,40.8,42.6,438.749999999999,0.0,1.0
2018-02-07,0.19475,0.198,0.171,0.19,478622,46.7400000000001,47.5200000000001,41.04,45.6000000000001,1994.25833333333,0.0,1.0
2018-02-08,0.2055,0.2055,0.18,0.18,81596,49.3200000000001,49.3200000000001,43.2,43.2,339.983333333333,0.0,1.0
2018-02-09,0.2075,0.215,0.195,0.2105,226500,49.8,51.6000000000001,46.8000000000001,50.5200000000001,943.75,0.0,1.0
2018-02-12,0.205,0.20725,0.1975,0.2,66500,49.2,49.7400000000001,47.4000000000001,48.0000000000001,277.083333333333,0.0,1.0
2018-02-13,0.18,0.18,0.17,0.171,45000,43.2,43.2,40.8,41.04,187.5,0.0,1.0
2018-02-14,0.21,0.22,0.1965,0.2,530348,50.4,52.8000000000001,47.1600000000001,48.0000000000001,2209.78333333333,0.0,1.0
2018-02-15,0.215,0.215,0.192,0.215,101233,51.6000000000001,51.6000000000001,46.08,51.6000000000001,421.804166666666,0.0,1.0
2018-02-16,0.2199,0.2199,0.21,0.21,30267,52.7760000000001,52.7760000000001,50.4,50.4,126.1125,0.0,1.0
2018-02-20,0.2001,0.22,0.2001,0.22,19200,48.0240000000001,52.8000000000001,48.0240000000001,52.8000000000001,79.9999999999998,0.0,1.0
2018-02-22,0.22,0.22,0.21,0.22,46280,52.8000000000001,52.8000000000001,50.4,52.8000000000001,192.833333333333,0.0,1.0
2018-02-23,0.22,0.22,0.21,0.22,50250,52.8000000000001,52.8000000000001,50.4,52.8000000000001,209.375,0.0,1.0
2018-02-26,0.225,0.225,0.225,0.225,15000,54.0000000000001,54.0000000000001,54.0000000000001,54.0000000000001,62.4999999999999,0.0,1.0
2018-02-27,0.23,0.23,0.2225,0.223,146850,55.2000000000001,55.2000000000001,53.4000000000001,53.5200000000001,611.874999999999,0.0,1.0
2018-02-28,0.24,0.25,0.235,0.24,67734,57.6000000000001,60.0000000000001,56.4000000000001,57.6000000000001,282.224999999999,0.0,1.0
2018-03-01,0.235,0.24,0.212,0.225,24800,56.4000000000001,57.6000000000001,50.8800000000001,54.0000000000001,103.333333333333,0.0,1.0
2018-03-02,0.24,0.28,0.234,0.235,220625,57.6000000000001,67.2000000000001,56.1600000000001,56.4000000000001,919.270833333332,0.0,1.0
2018-03-05,0.25,0.25,0.2499,0.2499,54000,60.0000000000001,60.0000000000001,59.9760000000001,59.9760000000001,225,0.0,1.0
2018-03-06,0.275,0.365,0.255,0.26,122006,66.0000000000001,87.6000000000001,61.2000000000001,62.4000000000001,508.358333333333,0.0,1.0
2018-03-07,0.275,0.28,0.27,0.28,55000,66.0000000000001,67.2000000000001,64.8000000000001,67.2000000000001,229.166666666666,0.0,1.0
2018-03-08,0.275,0.28,0.265,0.265,83700,66.0000000000001,67.2000000000001,63.6000000000001,63.6000000000001,348.749999999999,0.0,1.0
2018-03-09,0.29,0.305,0.28,0.305,137062,69.6000000000001,73.2000000000001,67.2000000000001,73.2000000000001,571.091666666666,0.0,1.0
2018-03-12,0.29,0.2999,0.2701,0.2701,130623,69.6000000000001,71.9760000000001,64.8240000000001,64.8240000000001,544.262499999999,0.0,1.0
2018-03-13,0.29,0.29,0.29,0.29,24525,69.6000000000001,69.6000000000001,69.6000000000001,69.6000000000001,102.1875,0.0,1.0
2018-03-14,0.31,0.32,0.295,0.3,301300,74.4000000000001,76.8000000000001,70.8000000000001,72.0000000000001,1255.41666666666,0.0,1.0
2018-03-15,0.3075,0.3275,0.3,0.32,136252,73.8000000000001,78.6000000000001,72.0000000000001,76.8000000000001,567.716666666666,0.0,1.0
2018-03-16,0.315,0.315,0.3001,0.3001,30000,75.6000000000001,75.6000000000001,72.0240000000001,72.0240000000001,125,0.0,1.0
2018-03-19,0.305,0.305,0.3,0.3001,98150,73.2000000000001,73.2000000000001,72.0000000000001,72.0240000000001,408.958333333333,0.0,1.0
2018-03-20,0.2955,0.305,0.2955,0.3,311750,70.9200000000001,73.2000000000001,70.9200000000001,72.0000000000001,1298.95833333333,0.0,1.0
2018-03-21,0.3,0.3,0.262,0.3,864741,72.0000000000001,72.0000000000001,62.8800000000001,72.0000000000001,3603.08749999999,0.0,1.0
2018-03-22,0.28,0.305,0.28,0.3,295426,67.2000000000001,73.2000000000001,67.2000000000001,72.0000000000001,1230.94166666666,0.0,1.0
2018-03-23,0.26,0.29,0.253,0.28,637987,62.4000000000001,69.6000000000001,60.7200000000001,67.2000000000001,2658.27916666666,0.0,1.0
2018-03-26,0.2648,0.2648,0.214,0.26,269201,63.5520000000001,63.5520000000001,51.3600000000001,62.4000000000001,1121.67083333333,0.0,1.0
2018-03-27,0.27,0.28,0.2699,0.28,39500,64.8000000000001,67.2000000000001,64.7760000000001,67.2000000000001,164.583333333333,0.0,1.0
2018-03-28,0.295,0.3,0.27,0.28,718810,70.8000000000001,72.0000000000001,64.8000000000001,67.2000000000001,2995.04166666666,0.0,1.0
2018-03-29,0.285,0.285,0.285,0.285,15200,68.4000000000001,68.4000000000001,68.4000000000001,68.4000000000001,63.3333333333332,0.0,1.0
2018-04-02,0.25,0.28,0.242,0.28,77163,60.0000000000001,67.2000000000001,58.0800000000001,67.2000000000001,321.512499999999,0.0,1.0
2018-04-03,0.25,0.27,0.25,0.26,57438,60.0000000000001,64.8000000000001,60.0000000000001,62.4000000000001,239.325,0.0,1.0
2018-04-04,0.26,0.275,0.26,0.26,105000,62.4000000000001,66.0000000000001,62.4000000000001,62.4000000000001,437.499999999999,0.0,1.0
2018-04-05,0.2725,0.2725,0.26,0.26,11300,65.4000000000001,65.4000000000001,62.4000000000001,62.4000000000001,47.0833333333333,0.0,1.0
2018-04-06,0.28,0.28,0.27,0.2725,91800,67.2000000000001,67.2000000000001,64.8000000000001,65.4000000000001,382.499999999999,0.0,1.0
2018-04-09,0.27,0.27,0.257,0.257,38798,64.8000000000001,64.8000000000001,61.6800000000001,61.6800000000001,161.658333333333,0.0,1.0
2018-04-10,0.27,0.2799,0.2575,0.26,215000,64.8000000000001,67.1760000000001,61.8000000000001,62.4000000000001,895.833333333332,0.0,1.0
2018-04-11,0.26,0.265,0.2575,0.26,736314,62.4000000000001,63.6000000000001,61.8000000000001,62.4000000000001,3067.975,0.0,1.0
2018-04-12,0.26,0.26,0.25,0.255,332792,62.4000000000001,62.4000000000001,60.0000000000001,61.2000000000001,1386.63333333333,0.0,1.0
2018-04-13,0.251,0.26,0.25,0.255,250000,60.2400000000001,62.4000000000001,60.0000000000001,61.2000000000001,1041.66666666666,0.0,1.0
2018-04-16,0.2645,0.27,0.26,0.27,98637,63.4800000000001,64.8000000000001,62.4000000000001,64.8000000000001,410.987499999999,0.0,1.0
2018-04-17,0.27,0.28,0.2625,0.28,54250,64.8000000000001,67.2000000000001,63.0000000000001,67.2000000000001,226.041666666666,0.0,1.0
2018-04-18,0.2699,0.27,0.25,0.265,893981,64.7760000000001,64.8000000000001,60.0000000000001,63.6000000000001,3724.92083333333,0.0,1.0
2018-04-19,0.27,0.27,0.26,0.2699,369100,64.8000000000001,64.8000000000001,62.4000000000001,64.7760000000001,1537.91666666666,0.0,1.0
2018-04-20,0.2825,0.2825,0.2575,0.27,334970,67.8000000000001,67.8000000000001,61.8000000000001,64.8000000000001,1395.70833333333,0.0,1.0
2018-04-23,0.28,0.28,0.28,0.28,13770,67.2000000000001,67.2000000000001,67.2000000000001,67.2000000000001,57.3749999999999,0.0,1.0
2018-04-24,0.2825,0.29,0.2825,0.2825,93119,67.8000000000001,69.6000000000001,67.8000000000001,67.8000000000001,387.995833333333,0.0,1.0
2018-04-25,0.275,0.28,0.275,0.28,34950,66.0000000000001,67.2000000000001,66.0000000000001,67.2000000000001,145.625,0.0,1.0
2018-04-26,0.275,0.28,0.27,0.28,106599,66.0000000000001,67.2000000000001,64.8000000000001,67.2000000000001,444.162499999999,0.0,1.0
2018-04-27,0.275,0.279,0.265,0.279,129349,66.0000000000001,66.9600000000001,63.6000000000001,66.9600000000001,538.954166666666,0.0,1.0
2018-04-30,0.28,0.28,0.255,0.26,438172,67.2000000000001,67.2000000000001,61.2000000000001,62.4000000000001,1825.71666666666,0.0,1.0
2018-05-01,0.27,0.2775,0.27,0.2775,25000,64.8000000000001,66.6000000000001,64.8000000000001,66.6000000000001,104.166666666667,0.0,1.0
2018-05-02,0.27,0.28,0.259,0.28,59000,64.8000000000001,67.2000000000001,62.1600000000001,67.2000000000001,245.833333333333,0.0,1.0
2018-05-03,0.28,0.28,0.275,0.275,200124,67.2000000000001,67.2000000000001,66.0000000000001,66.0000000000001,833.849999999999,0.0,1.0
2018-05-04,0.275,0.28,0.27,0.2775,122050,66.0000000000001,67.2000000000001,64.8000000000001,66.6000000000001,508.541666666666,0.0,1.0
2018-05-07,0.27,0.27,0.2625,0.265,163750,64.8000000000001,64.8000000000001,63.0000000000001,63.6000000000001,682.291666666666,0.0,1.0
2018-05-08,0.27,0.28,0.26,0.27,316884,64.8000000000001,67.2000000000001,62.4000000000001,64.8000000000001,1320.35,0.0,1.0
2018-05-09,0.265,0.265,0.26,0.26,8773,63.6000000000001,63.6000000000001,62.4000000000001,62.4000000000001,36.5541666666666,0.0,1.0
2018-05-10,0.27,0.27,0.27,0.27,97500,64.8000000000001,64.8000000000001,64.8000000000001,64.8000000000001,406.249999999999,0.0,1.0
2018-05-11,0.26,0.27,0.26,0.27,249308,62.4000000000001,64.8000000000001,62.4000000000001,64.8000000000001,1038.78333333333,0.0,1.0
2018-05-14,0.26,0.265,0.26,0.26,154200,62.4000000000001,63.6000000000001,62.4000000000001,62.4000000000001,642.499999999999,0.0,1.0
2018-05-15,0.26,0.26,0.24875,0.255,133900,62.4000000000001,62.4000000000001,59.7000000000001,61.2000000000001,557.916666666666,0.0,1.0
2018-05-16,0.2495,0.255,0.24,0.255,133920,59.8800000000001,61.2000000000001,57.6000000000001,61.2000000000001,557.999999999999,0.0,1.0
2018-05-17,0.245,0.2495,0.238,0.24,200500,58.8000000000001,59.8800000000001,57.1200000000001,57.6000000000001,835.416666666665,0.0,1.0
2018-05-18,0.2313,0.245,0.22875,0.23,415450,55.5120000000001,58.8000000000001,54.9000000000001,55.2000000000001,1731.04166666666,0.0,1.0
2018-05-21,0.228,0.24,0.2228,0.24,127500,54.7200000000001,57.6000000000001,53.4720000000001,57.6000000000001,531.249999999999,0.0,1.0
2018-05-22,0.205,0.228,0.1875,0.2157,732283,49.2,54.7200000000001,45.0,51.7680000000001,3051.17916666667,0.0,1.0
2018-05-23,0.2049,0.205,0.195,0.2,632112,49.1760000000001,49.2,46.8000000000001,48.0000000000001,2633.79999999999,0.0,1.0
2018-05-24,0.205,0.205,0.19,0.2,600000,49.2,49.2,45.6000000000001,48.0000000000001,2500,0.0,1.0
2018-05-25,0.205,0.205,0.2,0.2,116936,49.2,49.2,48.0000000000001,48.0000000000001,487.233333333333,0.0,1.0
2018-05-29,0.205,0.22,0.205,0.22,57500,49.2,52.8000000000001,49.2,52.8000000000001,239.583333333333,0.0,1.0
2018-05-30,0.2,0.205,0.19,0.205,352500,48.0000000000001,49.2,45.6000000000001,49.2,1468.75,0.0,1.0
2018-05-31,0.209,0.21,0.1941,0.21,255000,50.1600000000001,50.4,46.584,50.4,1062.5,0.0,1.0
2018-06-01,0.2003,0.2188,0.2,0.21,241657,48.0720000000001,52.5120000000001,48.0000000000001,50.4,1006.90416666666,0.0,1.0
2018-06-04,0.205,0.21,0.20375,0.20375,75000,49.2,50.4,48.9,48.9,312.5,0.0,1.0
2018-06-05,0.205,0.2143,0.2025,0.2143,254610,49.2,51.4320000000001,48.6000000000001,51.4320000000001,1060.875,0.0,1.0
2018-06-06,0.2045,0.205,0.1921,0.205,61780,49.08,49.2,46.104,49.2,257.416666666667,0.0,1.0
2018-06-07,0.2,0.2056,0.1894,0.19,322305,48.0000000000001,49.3440000000001,45.4560000000001,45.6000000000001,1342.9375,0.0,1.0
2018-06-08,0.21,0.21,0.1925,0.1925,1295000,50.4,50.4,46.2000000000001,46.2000000000001,5395.83333333333,0.0,1.0
2018-06-11,0.2,0.2095,0.2,0.2,484524,48.0000000000001,50.2800000000001,48.0000000000001,48.0000000000001,2018.85,0.0,1.0
2018-06-12,0.2,0.205,0.1921,0.1965,112600,48.0000000000001,49.2,46.104,47.1600000000001,469.166666666666,0.0,1.0
2018-06-13,0.1996,0.206,0.1921,0.1921,93175,47.9040000000001,49.44,46.104,46.104,388.229166666666,0.0,1.0
2018-06-14,0.205,0.205,0.19,0.19,185000,49.2,49.2,45.6000000000001,45.6000000000001,770.833333333333,0.0,1.0
2018-06-15,0.21,0.21,0.205,0.205,70600,50.4,50.4,49.2,49.2,294.166666666667,0.0,1.0
2018-06-18,0.2,0.2,0.19,0.2,96605,48.0000000000001,48.0000000000001,45.6000000000001,48.0000000000001,402.520833333332,0.0,1.0
2018-06-19,0.2001,0.2018,0.19,0.19,430000,48.0240000000001,48.4320000000001,45.6000000000001,45.6000000000001,1791.66666666666,0.0,1.0
2018-06-20,0.205,0.21,0.195,0.21,253633,49.2,50.4,46.8000000000001,50.4,1056.80416666667,0.0,1.0
2018-06-21,0.2,0.2,0.194,0.194,225685,48.0000000000001,48.0000000000001,46.5600000000001,46.5600000000001,940.354166666665,0.0,1.0
2018-06-22,0.205,0.205,0.2,0.2,470380,49.2,49.2,48.0000000000001,48.0000000000001,1959.91666666667,0.0,1.0
2018-06-25,0.2,0.205,0.191,0.2,134600,48.0000000000001,49.2,45.84,48.0000000000001,560.833333333332,0.0,1.0
2018-06-26,0.215,0.215,0.195,0.2082,643317,51.6000000000001,51.6000000000001,46.8000000000001,49.9680000000001,2680.48749999999,0.0,1.0
2018-06-27,0.2025,0.2149,0.2025,0.2149,386822,48.6000000000001,51.5760000000001,48.6000000000001,51.5760000000001,1611.75833333333,0.0,1.0
2018-06-28,0.23,0.2399,0.21,0.22,606988,55.2000000000001,57.5760000000001,50.4,52.8000000000001,2529.11666666666,0.0,1.0
2018-06-29,0.2294,0.235,0.215,0.23,615547,55.0560000000001,56.4000000000001,51.6000000000001,55.2000000000001,2564.77916666666,0.0,1.0
2018-07-02,0.228,0.245,0.219,0.245,366573,54.7200000000001,58.8000000000001,52.5600000000001,58.8000000000001,1527.3875,0.0,1.0
2018-07-03,0.22,0.22,0.215,0.22,77600,52.8000000000001,52.8000000000001,51.6000000000001,52.8000000000001,323.333333333333,0.0,1.0
2018-07-05,0.22,0.22,0.205,0.215,60377,52.8000000000001,52.8000000000001,49.2,51.6000000000001,251.570833333333,0.0,1.0
2018-07-06,0.22,0.22,0.2075,0.21,115800,52.8000000000001,52.8000000000001,49.8,50.4,482.499999999999,0.0,1.0
2018-07-09,0.22,0.23,0.205,0.23,165390,52.8000000000001,55.2000000000001,49.2,55.2000000000001,689.124999999999,0.0,1.0
2018-07-10,0.2005,0.2153,0.2,0.2125,349353,48.1200000000001,51.6720000000001,48.0000000000001,51.0,1455.6375,0.0,1.0
2018-07-11,0.2,0.205,0.2,0.2,126686,48.0000000000001,49.2,48.0000000000001,48.0000000000001,527.858333333332,0.0,1.0
2018-07-12,0.221,0.223,0.2,0.2,215500,53.0400000000001,53.5200000000001,48.0000000000001,48.0000000000001,897.916666666665,0.0,1.0
2018-07-13,0.208,0.219,0.1951,0.219,42850,49.9200000000001,52.5600000000001,46.824,52.5600000000001,178.541666666666,0.0,1.0
2018-07-16,0.197,0.200225,0.1901,0.1953,71200,47.2800000000001,48.054,45.624,46.872,296.666666666666,0.0,1.0
2018-07-17,0.208,0.208,0.198475,0.198475,65000,49.9200000000001,49.9200000000001,47.6340000000001,47.6340000000001,270.833333333333,0.0,1.0
2018-07-18,0.21,0.21,0.2,0.2,70000,50.4,50.4,48.0000000000001,48.0000000000001,291.666666666667,0.0,1.0
2018-07-19,0.205,0.21,0.195,0.1951,82596,49.2,50.4,46.8000000000001,46.824,344.15,0.0,1.0
2018-07-20,0.215,0.2295,0.215,0.215,15000,51.6000000000001,55.0800000000001,51.6000000000001,51.6000000000001,62.4999999999999,0.0,1.0
2018-07-23,0.195,0.2001,0.195,0.2001,111100,46.8000000000001,48.0240000000001,46.8000000000001,48.0240000000001,462.916666666666,0.0,1.0
2018-07-24,0.1925,0.2,0.1925,0.2,86105,46.2000000000001,48.0000000000001,46.2000000000001,48.0000000000001,358.770833333333,0.0,1.0
2018-07-25,0.193,0.193,0.193,0.193,45100,46.3200000000001,46.3200000000001,46.3200000000001,46.3200000000001,187.916666666666,0.0,1.0
2018-07-26,0.2,0.2,0.199,0.199,7500,48.0000000000001,48.0000000000001,47.7600000000001,47.7600000000001,31.2499999999999,0.0,1.0
2018-07-27,0.2,0.2005,0.19,0.2,285001,48.0000000000001,48.1200000000001,45.6000000000001,48.0000000000001,1187.50416666666,0.0,1.0
2018-07-30,0.21,0.2125,0.2,0.2,119500,50.4,51.0,48.0000000000001,48.0000000000001,497.916666666667,0.0,1.0
2018-07-31,0.21,0.21,0.21,0.21,20000,50.4,50.4,50.4,50.4,83.3333333333333,0.0,1.0
2018-08-01,0.21,0.21,0.2,0.2,98503,50.4,50.4,48.0000000000001,48.0000000000001,410.429166666667,0.0,1.0
2018-08-02,0.21,0.214,0.202,0.202,76000,50.4,51.3600000000001,48.4800000000001,48.4800000000001,316.666666666667,0.0,1.0
2018-08-03,0.2,0.225,0.2,0.215,394348,48.0000000000001,54.0000000000001,48.0000000000001,51.6000000000001,1643.11666666666,0.0,1.0
2018-08-06,0.218,0.218,0.214,0.214,11000,52.3200000000001,52.3200000000001,51.3600000000001,51.3600000000001,45.8333333333332,0.0,1.0
2018-08-07,0.2131,0.235,0.21,0.22,169210,51.1440000000001,56.4000000000001,50.4,52.8000000000001,705.041666666665,0.0,1.0
2018-08-08,0.2,0.239,0.2,0.2165,268610,48.0000000000001,57.3600000000001,48.0000000000001,51.9600000000001,1119.20833333333,0.0,1.0
2018-08-09,0.2,0.2,0.195,0.2,112780,48.0000000000001,48.0000000000001,46.8000000000001,48.0000000000001,469.916666666666,0.0,1.0
2018-08-10,0.19,0.21,0.19,0.2,312050,45.6000000000001,50.4,45.6000000000001,48.0000000000001,1300.20833333333,0.0,1.0
2018-08-13,0.19,0.2,0.19,0.1975,243000,45.6000000000001,48.0000000000001,45.6000000000001,47.4000000000001,1012.5,0.0,1.0
2018-08-14,0.19,0.2,0.19,0.19,339000,45.6000000000001,48.0000000000001,45.6000000000001,45.6000000000001,1412.5,0.0,1.0
2018-08-15,0.195,0.21,0.19,0.19,389526,46.8000000000001,50.4,45.6000000000001,45.6000000000001,1623.025,0.0,1.0
2018-08-16,0.196,0.196,0.19,0.195,623267,47.04,47.04,45.6000000000001,46.8000000000001,2596.94583333333,0.0,1.0
2018-08-17,0.21,0.21,0.19,0.2,597150,50.4,50.4,45.6000000000001,48.0000000000001,2488.125,0.0,1.0
2018-08-20,0.199,0.21,0.197,0.197,323500,47.7600000000001,50.4,47.2800000000001,47.2800000000001,1347.91666666666,0.0,1.0
2018-08-21,0.207,0.2075,0.1875,0.1925,81000,49.68,49.8,45.0,46.2000000000001,337.5,0.0,1.0
2018-08-22,0.205,0.205,0.195,0.204,155565,49.2,49.2,46.8000000000001,48.9600000000001,648.1875,0.0,1.0
2018-08-23,0.195,0.205,0.19,0.19625,245134,46.8000000000001,49.2,45.6000000000001,47.1000000000001,1021.39166666666,0.0,1.0
2018-08-24,0.2,0.2,0.195,0.19675,124611,48.0000000000001,48.0000000000001,46.8000000000001,47.22,519.212499999999,0.0,1.0
2018-08-27,0.214,0.215,0.18,0.2,167500,51.3600000000001,51.6000000000001,43.2,48.0000000000001,697.916666666665,0.0,1.0
2018-08-28,0.206425,0.208225,0.191,0.191,37000,49.5420000000001,49.9740000000001,45.84,45.84,154.166666666666,0.0,1.0
2018-08-29,0.19625,0.205,0.19625,0.205,9075,47.1000000000001,49.2,47.1000000000001,49.2,37.8124999999999,0.0,1.0
2018-08-31,0.2075,0.2075,0.19,0.1948,81545,49.8,49.8,45.6000000000001,46.7520000000001,339.770833333333,0.0,1.0
2018-09-04,0.198,0.2,0.1825,0.2,105000,47.5200000000001,48.0000000000001,43.8,48.0000000000001,437.499999999999,0.0,1.0
2018-09-05,0.19,0.195,0.18,0.195,441726,45.6000000000001,46.8000000000001,43.2,46.8000000000001,1840.525,0.0,1.0
2018-09-06,0.195,0.195,0.19,0.19,51000,46.8000000000001,46.8000000000001,45.6000000000001,45.6000000000001,212.5,0.0,1.0
2018-09-07,0.202,0.202,0.1925,0.1925,321000,48.4800000000001,48.4800000000001,46.2000000000001,46.2000000000001,1337.5,0.0,1.0
2018-09-10,0.1702,0.2,0.1701,0.2,555617,40.848,48.0000000000001,40.824,48.0000000000001,2315.07083333333,0.0,1.0
2018-09-11,0.18425,0.185,0.18,0.18,81500,44.22,44.4,43.2,43.2,339.583333333333,0.0,1.0
2018-09-12,0.2,0.2,0.19,0.193,131000,48.0000000000001,48.0000000000001,45.6000000000001,46.3200000000001,545.833333333332,0.0,1.0
2018-09-13,0.1965,0.2,0.18,0.193,34000,47.1600000000001,48.0000000000001,43.2,46.3200000000001,141.666666666666,0.0,1.0
2018-09-14,0.1988,0.2,0.18755,0.1958,408487,47.7120000000001,48.0000000000001,45.012,46.992,1702.02916666666,0.0,1.0
2018-09-17,0.165,0.1988,0.165,0.1988,210000,39.6,47.7120000000001,39.6,47.7120000000001,875,0.0,1.0
2018-09-18,0.191,0.199,0.16,0.16,243679,45.84,47.7600000000001,38.4,38.4,1015.32916666667,0.0,1.0
2018-09-19,0.18,0.1903,0.18,0.19,130000,43.2,45.672,43.2,45.6000000000001,541.666666666667,0.0,1.0
2018-09-20,0.19755,0.205,0.1855,0.1855,471000,47.412,49.2,44.52,44.52,1962.5,0.0,1.0
2018-09-21,0.19,0.1975,0.19,0.195,85000,45.6000000000001,47.4000000000001,45.6000000000001,46.8000000000001,354.166666666666,0.0,1.0
2018-09-24,0.199,0.199,0.1841,0.1841,12000,47.7600000000001,47.7600000000001,44.184,44.184,49.9999999999999,0.0,1.0
2018-09-25,0.199,0.2,0.199,0.2,25150,47.7600000000001,48.0000000000001,47.7600000000001,48.0000000000001,104.791666666666,0.0,1.0
2018-09-26,0.2,0.2,0.19,0.2,44500,48.0000000000001,48.0000000000001,45.6000000000001,48.0000000000001,185.416666666666,0.0,1.0
2018-09-27,0.19,0.2,0.1801,0.2,67500,45.6000000000001,48.0000000000001,43.224,48.0000000000001,281.249999999999,0.0,1.0
2018-10-01,0.1825,0.195,0.1801,0.195,107002,43.8,46.8000000000001,43.224,46.8000000000001,445.841666666667,0.0,1.0
2018-10-02,0.18,0.1811,0.18,0.1811,35000,43.2,43.464,43.2,43.464,145.833333333333,0.0,1.0
2018-10-03,0.18,0.18,0.1771,0.18,167500,43.2,43.2,42.504,43.2,697.916666666667,0.0,1.0
2018-10-04,0.179,0.185,0.1711,0.18,124300,42.96,44.4,41.064,43.2,517.916666666667,0.0,1.0
2018-10-05,0.172,0.178,0.167,0.178,230034,41.28,42.72,40.08,42.72,958.475,0.0,1.0
2018-10-08,0.185,0.185,0.1725,0.17275,94000,44.4,44.4,41.4,41.46,391.666666666667,0.0,1.0
2018-10-09,0.18,0.185,0.1671,0.185,169567,43.2,44.4,40.104,44.4,706.529166666667,0.0,1.0
2018-10-10,0.1699,0.1849,0.1655,0.1658,184500,40.776,44.376,39.72,39.792,768.75,0.0,1.0
2018-10-11,0.1566,0.1655,0.1566,0.1655,85000,37.584,39.72,37.584,39.72,354.166666666667,0.0,1.0
2018-10-12,0.165,0.169,0.1606,0.1632,89500,39.6,40.56,38.544,39.168,372.916666666667,0.0,1.0
2018-10-15,0.173,0.185,0.1561,0.185,66600,41.52,44.4,37.464,44.4,277.5,0.0,1.0
2018-10-16,0.17,0.1734,0.155,0.1734,125000,40.8,41.616,37.2,41.616,520.833333333333,0.0,1.0
2018-10-17,0.17,0.1725,0.155,0.1725,71999,40.8,41.4,37.2,41.4,299.995833333333,0.0,1.0
2018-10-18,0.165,0.165,0.1575,0.16,92400,39.6,39.6,37.8,38.4,385,0.0,1.0
2018-10-19,0.165,0.182,0.165,0.17,344256,39.6,43.68,39.6,40.8,1434.4,0.0,1.0
2018-10-22,0.17,0.1845,0.165,0.165,138424,40.8,44.28,39.6,39.6,576.766666666667,0.0,1.0
2018-10-23,0.165,0.165,0.1588,0.165,50000,39.6,39.6,38.112,39.6,208.333333333333,0.0,1.0
2018-10-24,0.165,0.1799,0.1588,0.1625,95500,39.6,43.176,38.112,39.0,397.916666666667,0.0,1.0
2018-10-25,0.1565,0.172,0.1565,0.157,38002,37.56,41.28,37.56,37.68,158.341666666667,0.0,1.0
2018-10-26,0.16,0.16,0.15,0.157,35100,38.4,38.4,36.0,37.68,146.25,0.0,1.0
2018-10-29,0.1425,0.15,0.11,0.145,230100,34.2,36.0,26.4,34.8,958.75,0.0,1.0
2018-10-30,0.1375,0.14,0.13,0.14,67728,33.0,33.6,31.2,33.6,282.2,0.0,1.0
2018-10-31,0.131,0.135,0.122,0.135,261975,31.44,32.4,29.28,32.4,1091.5625,0.0,1.0
2018-11-01,0.13,0.135,0.126,0.13,175000,31.2,32.4,30.24,31.2,729.166666666667,0.0,1.0
2018-11-02,0.135,0.135,0.135,0.135,10000,32.4,32.4,32.4,32.4,41.6666666666667,0.0,1.0
2018-11-05,0.125,0.135,0.12,0.135,65000,30.0,32.4,28.8,32.4,270.833333333333,0.0,1.0
2018-11-06,0.113,0.119,0.105,0.115,246000,27.12,28.56,25.2,27.6,1025,0.0,1.0
2018-11-07,0.105,0.107,0.075,0.107,195200,25.2,25.68,18.0,25.68,813.333333333333,0.0,1.0
2018-11-08,0.125,0.1401,0.095,0.095,144500,30.0,33.624,22.8,22.8,602.083333333333,0.0,1.0
2018-11-09,0.1345,0.1345,0.122,0.13,113500,32.28,32.28,29.28,31.2,472.916666666667,0.0,1.0
2018-11-12,0.1244,0.12575,0.1244,0.12575,10000,29.856,30.18,29.856,30.18,41.6666666666667,0.0,1.0
2018-11-13,0.138,0.138,0.122,0.125,142500,33.12,33.12,29.28,30.0,593.75,0.0,1.0
2018-11-14,0.12,0.12,0.1111,0.12,76000,28.8,28.8,26.664,28.8,316.666666666667,0.0,1.0
2018-11-15,0.141,0.144,0.1116,0.14,136032,33.84,34.56,26.784,33.6,566.8,0.0,1.0
2018-11-16,0.135,0.14,0.12,0.135,263301,32.4,33.6,28.8,32.4,1097.0875,0.0,1.0
2018-11-19,0.1199,0.125,0.115,0.125,144000,28.776,30.0,27.6,30.0,600,0.0,1.0
2018-11-20,0.115,0.13,0.115,0.13,164732,27.6,31.2,27.6,31.2,686.383333333333,0.0,1.0
2018-11-21,0.125,0.125,0.113,0.125,170000,30.0,30.0,27.12,30.0,708.333333333333,0.0,1.0
2018-11-26,0.123,0.125,0.11,0.125,281200,29.52,30.0,26.4,30.0,1171.66666666667,0.0,1.0
2018-11-27,0.123,0.123,0.11,0.115,25000,29.52,29.52,26.4,27.6,104.166666666667,0.0,1.0
2018-11-28,0.11,0.12,0.105,0.12,1040012,26.4,28.8,25.2,28.8,4333.38333333333,0.0,1.0
2018-11-29,0.11,0.118,0.1025,0.1088,621778,26.4,28.32,24.6,26.112,2590.74166666667,0.0,1.0
2018-11-30,0.11,0.13,0.11,0.1125,90500,26.4,31.2,26.4,27.0,377.083333333333,0.0,1.0
2018-12-03,0.104,0.13,0.103,0.13,131110,24.96,31.2,24.72,31.2,546.291666666667,0.0,1.0
2018-12-04,0.1,0.112,0.1,0.112,132622,24.0,26.88,24.0,26.88,552.591666666667,0.0,1.0
2018-12-06,0.115,0.115,0.093,0.107,201000,27.6,27.6,22.32,25.68,837.5,0.0,1.0
2018-12-07,0.1,0.1125,0.092,0.1125,131000,24.0,27.0,22.08,27.0,545.833333333333,0.0,1.0
2018-12-10,0.09,0.1,0.09,0.1,206259,21.6,24.0,21.6,24.0,859.4125,0.0,1.0
2018-12-11,0.1,0.11,0.09,0.11,565877,24.0,26.4,21.6,26.4,2357.82083333333,0.0,1.0
2018-12-12,0.11,0.1124,0.1,0.11,258545,26.4,26.976,24.0,26.4,1077.27083333333,0.0,1.0
2018-12-13,0.10369,0.1124,0.1,0.1124,20100,24.8856,26.976,24.0,26.976,83.75,0.0,1.0
2018-12-14,0.1,0.1007,0.095,0.1,613030,24.0,24.168,22.8,24.0,2554.29166666667,0.0,1.0
2018-12-17,0.095,0.1,0.0901,0.1,328999,22.8,24.0,21.624,24.0,1370.82916666667,0.0,1.0
2018-12-18,0.1,0.1011,0.1,0.1,420400,24.0,24.264,24.0,24.0,1751.66666666667,0.0,1.0
2018-12-19,0.1,0.1124,0.1,0.1011,400000,24.0,26.976,24.0,24.264,1666.66666666667,0.0,1.0
2018-12-20,0.1,0.115,0.1,0.1125,226500,24.0,27.6,24.0,27.0,943.75,0.0,1.0
2018-12-21,0.1,0.105,0.1,0.1,363274,24.0,25.2,24.0,24.0,1513.64166666667,0.0,1.0
2018-12-24,0.1,0.1,0.1,0.1,34000,24.0,24.0,24.0,24.0,141.666666666667,0.0,1.0
2018-12-26,0.1,0.10025,0.1,0.10025,82000,24.0,24.06,24.0,24.06,341.666666666667,0.0,1.0
2018-12-27,0.108,0.108,0.1,0.1,36400,25.92,25.92,24.0,24.0,151.666666666667,0.0,1.0
2018-12-28,0.1,0.105,0.1,0.105,17400,24.0,25.2,24.0,25.2,72.5,0.0,1.0
2018-12-31,0.1,0.1005,0.1,0.1,268583,24.0,24.12,24.0,24.0,1119.09583333333,0.0,1.0
2019-01-02,0.1,0.1,0.1,0.1,62012,24.0,24.0,24.0,24.0,258.383333333333,0.0,1.0
2019-01-03,0.1,0.1001,0.1,0.1001,15000,24.0,24.024,24.0,24.024,62.5,0.0,1.0
2019-01-04,0.105,0.105,0.1,0.105,50500,25.2,25.2,24.0,25.2,210.416666666667,0.0,1.0
2019-01-07,0.1,0.105,0.1,0.105,137000,24.0,25.2,24.0,25.2,570.833333333333,0.0,1.0
2019-01-08,0.107,0.107,0.1,0.1,245250,25.68,25.68,24.0,24.0,1021.875,0.0,1.0
2019-01-09,0.11,0.11,0.1,0.10875,43600,26.4,26.4,24.0,26.1,181.666666666667,0.0,1.0
2019-01-10,0.1,0.1,0.1,0.1,10000,24.0,24.0,24.0,24.0,41.6666666666667,0.0,1.0
2019-01-11,0.11,0.11,0.1,0.1,159100,26.4,26.4,24.0,24.0,662.916666666667,0.0,1.0
2019-01-14,0.1125,0.1125,0.09,0.11,40400,27.0,27.0,21.6,26.4,168.333333333333,0.0,1.0
2019-01-15,0.11,0.1125,0.09,0.1125,161300,26.4,27.0,21.6,27.0,672.083333333333,0.0,1.0
2019-01-16,0.1,0.105,0.1,0.1,21894,24.0,25.2,24.0,24.0,91.225,0.0,1.0
2019-01-17,0.1005,0.1025,0.1,0.1025,78161,24.12,24.6,24.0,24.6,325.670833333333,0.0,1.0
2019-01-18,0.1,0.1,0.1,0.1,40000,24.0,24.0,24.0,24.0,166.666666666667,0.0,1.0
2019-01-23,0.105,0.1125,0.105,0.1125,95161,25.2,27.0,25.2,27.0,396.504166666667,0.0,1.0
2019-01-24,0.1,0.1,0.1,0.1,10000,24.0,24.0,24.0,24.0,41.6666666666667,0.0,1.0
2019-01-25,0.105,0.105,0.09,0.1,689400,25.2,25.2,21.6,24.0,2872.5,0.0,1.0
2019-01-28,0.1,0.1095,0.1,0.1095,14545,24.0,26.28,24.0,26.28,60.6041666666667,0.0,1.0
2019-01-29,0.1,0.1,0.1,0.1,20000,24.0,24.0,24.0,24.0,83.3333333333333,0.0,1.0
2019-01-30,0.11,0.11,0.1,0.1,50000,26.4,26.4,24.0,24.0,208.333333333333,0.0,1.0
2019-01-31,0.14,0.14,0.105,0.105,364885,33.6,33.6,25.2,25.2,1520.35416666667,0.0,1.0
2019-02-01,0.135,0.135,0.115,0.13,197822,32.4,32.4,27.6,31.2,824.258333333333,0.0,1.0
2019-02-04,0.125,0.14,0.1105,0.135,82100,30.0,33.6,26.52,32.4,342.083333333333,0.0,1.0
2019-02-05,0.135,0.135,0.1106,0.13,82933,32.4,32.4,26.544,31.2,345.554166666667,0.0,1.0
2019-02-06,0.12,0.13,0.1106,0.13,382579,28.8,31.2,26.544,31.2,1594.07916666667,0.0,1.0
2019-02-07,0.115,0.115,0.115,0.115,10000,27.6,27.6,27.6,27.6,41.6666666666667,0.0,1.0
2019-02-08,0.113,0.115,0.113,0.115,10000,27.12,27.6,27.12,27.6,41.6666666666667,0.0,1.0
2019-02-11,0.113,0.113,0.113,0.113,10100,27.12,27.12,27.12,27.12,42.0833333333333,0.0,1.0
2019-02-12,0.1125,0.11507,0.1125,0.113,79000,27.0,27.6168,27.0,27.12,329.166666666667,0.0,1.0
2019-02-13,0.1,0.113,0.1,0.1125,93090,24.0,27.12,24.0,27.0,387.875,0.0,1.0
2019-02-14,0.1,0.1,0.1,0.1,10000,24.0,24.0,24.0,24.0,41.6666666666667,0.0,1.0
2019-02-15,0.11,0.11,0.1025,0.1025,22500,26.4,26.4,24.6,24.6,93.75,0.0,1.0
2019-02-19,0.1,0.1011,0.1,0.1,140500,24.0,24.264,24.0,24.0,585.416666666667,0.0,1.0
2019-02-20,0.1,0.1055,0.1,0.1055,13045,24.0,25.32,24.0,25.32,54.3541666666667,0.0,1.0
2019-02-21,0.1,0.1,0.1,0.1,183521,24.0,24.0,24.0,24.0,764.670833333333,0.0,1.0
2019-02-22,0.1043,0.1043,0.1,0.1,45000,25.032,25.032,24.0,24.0,187.5,0.0,1.0
2019-02-25,0.1125,0.115,0.1,0.105,283700,27.0,27.6,24.0,25.2,1182.08333333333,0.0,1.0
2019-02-26,0.1,0.1225,0.1,0.12,201500,24.0,29.4,24.0,28.8,839.583333333333,0.0,1.0
2019-02-27,0.1051,0.1051,0.093,0.093,40000,25.224,25.224,22.32,22.32,166.666666666667,0.0,1.0
2019-02-28,0.1375,0.1375,0.095,0.095,165325,33.0,33.0,22.8,22.8,688.854166666667,0.0,1.0
2019-03-01,0.1098,0.117,0.1,0.1005,267512,26.352,28.08,24.0,24.12,1114.63333333333,0.0,1.0
2019-03-04,0.1,0.1,0.095,0.095,32800,24.0,24.0,22.8,22.8,136.666666666667,0.0,1.0
2019-03-05,0.1,0.1,0.1,0.1,135000,24.0,24.0,24.0,24.0,562.5,0.0,1.0
2019-03-06,0.1,0.11,0.095,0.095,196742,24.0,26.4,22.8,22.8,819.758333333333,0.0,1.0
2019-03-07,0.1001,0.115,0.1,0.1075,170000,24.024,27.6,24.0,25.8,708.333333333333,0.0,1.0
2019-03-08,0.101,0.101,0.1,0.1,110000,24.24,24.24,24.0,24.0,458.333333333333,0.0,1.0
2019-03-11,0.1,0.11,0.1,0.11,299000,24.0,26.4,24.0,26.4,1245.83333333333,0.0,1.0
2019-03-12,0.1,0.1,0.1,0.1,65000,24.0,24.0,24.0,24.0,270.833333333333,0.0,1.0
2019-03-13,0.10175,0.10175,0.1,0.1,100300,24.42,24.42,24.0,24.0,417.916666666667,0.0,1.0
2019-03-14,0.1,0.1,0.095,0.1,88176,24.0,24.0,22.8,24.0,367.4,0.0,1.0
2019-03-15,0.105,0.114,0.098,0.098,264721,25.2,27.36,23.52,23.52,1103.00416666667,0.0,1.0
2019-03-18,0.1095,0.1109,0.06,0.102,80500,26.28,26.616,14.4,24.48,335.416666666667,0.0,1.0
2019-03-19,0.1032,0.1035,0.096,0.1035,35900,24.768,24.84,23.04,24.84,149.583333333333,0.0,1.0
2019-03-20,0.1055,0.1055,0.096,0.096,120000,25.32,25.32,23.04,23.04,500,0.0,1.0
2019-03-21,0.1,0.1,0.097,0.097,120000,24.0,24.0,23.28,23.28,500,0.0,1.0
2019-03-22,0.1,0.1,0.099,0.0999,142000,24.0,24.0,23.76,23.976,591.666666666667,0.0,1.0
2019-03-25,0.101,0.1021,0.0601,0.09,322000,24.24,24.504,14.424,21.6,1341.66666666667,0.0,1.0
2019-03-26,0.105,0.105,0.0899,0.1021,142940,25.2,25.2,21.576,24.504,595.583333333333,0.0,1.0
2019-03-27,0.11,0.1109,0.1,0.105,310775,26.4,26.616,24.0,25.2,1294.89583333333,0.0,1.0
2019-03-28,0.115,0.115,0.102,0.11,154000,27.6,27.6,24.48,26.4,641.666666666667,0.0,1.0
2019-03-29,0.1225,0.1225,0.108,0.1125,162000,29.4,29.4,25.92,27.0,675,0.0,1.0
2019-04-01,0.1225,0.1225,0.11,0.11,15000,29.4,29.4,26.4,26.4,62.5,0.0,1.0
2019-04-02,0.112,0.1225,0.11,0.11,414181,26.88,29.4,26.4,26.4,1725.75416666667,0.0,1.0
2019-04-03,0.1103,0.1103,0.1101,0.1101,22000,26.472,26.472,26.424,26.424,91.6666666666667,0.0,1.0
2019-04-04,0.1101,0.1101,0.1101,0.1101,16500,26.424,26.424,26.424,26.424,68.75,0.0,1.0
2019-04-05,0.1101,0.124,0.1101,0.1101,117500,26.424,29.76,26.424,26.424,489.583333333333,0.0,1.0
2019-04-08,0.11,0.1101,0.11,0.1101,279000,26.4,26.424,26.4,26.424,1162.5,0.0,1.0
2019-04-09,0.102,0.10775,0.102,0.10775,12000,24.48,25.86,24.48,25.86,50,0.0,1.0
2019-04-10,0.112,0.112,0.1,0.111,228000,26.88,26.88,24.0,26.64,950,0.0,1.0
2019-04-11,0.11,0.11,0.106,0.11,115750,26.4,26.4,25.44,26.4,482.291666666667,0.0,1.0
2019-04-12,0.11,0.112,0.1,0.1006,192875,26.4,26.88,24.0,24.144,803.645833333333,0.0,1.0
2019-04-15,0.112,0.112,0.1025,0.1025,85000,26.88,26.88,24.6,24.6,354.166666666667,0.0,1.0
2019-04-16,0.112,0.112,0.108,0.109,100640,26.88,26.88,25.92,26.16,419.333333333333,0.0,1.0
2019-04-17,0.129,0.13,0.112,0.112,162700,30.96,31.2,26.88,26.88,677.916666666667,0.0,1.0
2019-04-18,0.13,0.13,0.13,0.13,76000,31.2,31.2,31.2,31.2,316.666666666667,0.0,1.0
2019-04-22,0.13,0.13,0.115,0.115,205007,31.2,31.2,27.6,27.6,854.195833333333,0.0,1.0
2019-04-23,0.13,0.13,0.125,0.13,250244,31.2,31.2,30.0,31.2,1042.68333333333,0.0,1.0
2019-04-24,0.1215,0.12775,0.1212,0.1212,11500,29.16,30.66,29.088,29.088,47.9166666666667,0.0,1.0
2019-04-26,0.135,0.135,0.13,0.13,107841,32.4,32.4,31.2,31.2,449.3375,0.0,1.0
2019-04-29,0.15,0.15,0.14,0.15,32860,36.0,36.0,33.6,36.0,136.916666666667,0.0,1.0
2019-04-30,0.148,0.15,0.14,0.14,210000,35.52,36.0,33.6,33.6,875,0.0,1.0
2019-05-01,0.148,0.148,0.148,0.148,35000,35.52,35.52,35.52,35.52,145.833333333333,0.0,1.0
2019-05-02,0.14,0.15,0.1375,0.1375,11060,33.6,36.0,33.0,33.0,46.0833333333333,0.0,1.0
2019-05-03,0.148,0.149,0.145,0.145,50500,35.52,35.76,34.8,34.8,210.416666666667,0.0,1.0
2019-05-06,0.14,0.15,0.14,0.15,45000,33.6,36.0,33.6,36.0,187.5,0.0,1.0
2019-05-07,0.14,0.14,0.13,0.135,53659,33.6,33.6,31.2,32.4,223.579166666667,0.0,1.0
2019-05-08,0.13,0.14,0.13,0.14,15000,31.2,33.6,31.2,33.6,62.5,0.0,1.0
2019-05-09,0.1298,0.1305,0.1298,0.1301,70700,31.152,31.32,31.152,31.224,294.583333333333,0.0,1.0
2019-05-10,0.1339,0.149,0.1275,0.1275,130360,32.136,35.76,30.6,30.6,543.166666666667,0.0,1.0
2019-05-13,0.135,0.135,0.122,0.135,231802,32.4,32.4,29.28,32.4,965.841666666667,0.0,1.0
2019-05-14,0.139,0.14,0.135,0.135,25258,33.36,33.6,32.4,32.4,105.241666666667,0.0,1.0
2019-05-15,0.1301,0.1302,0.1301,0.1302,30000,31.224,31.248,31.224,31.248,125,0.0,1.0
2019-05-16,0.132,0.132,0.132,0.132,28500,31.68,31.68,31.68,31.68,118.75,0.0,1.0
2019-05-17,0.135,0.135,0.1227,0.125,12500,32.4,32.4,29.448,30.0,52.0833333333333,0.0,1.0
2019-05-20,0.12,0.13775,0.12,0.13775,70900,28.8,33.06,28.8,33.06,295.416666666667,0.0,1.0
2019-05-21,0.12,0.122,0.12,0.122,15000,28.8,29.28,28.8,29.28,62.5,0.0,1.0
2019-05-22,0.11,0.12,0.11,0.12,36142,26.4,28.8,26.4,28.8,150.591666666667,0.0,1.0
2019-05-23,0.12,0.12,0.1149,0.1149,20077,28.8,28.8,27.576,27.576,83.6541666666667,0.0,1.0
2019-05-24,0.115,0.115,0.115,0.115,21085,27.6,27.6,27.6,27.6,87.8541666666667,0.0,1.0
2019-05-28,0.119,0.122,0.119,0.122,2300,28.56,29.28,28.56,29.28,9.58333333333333,0.0,1.0
2019-05-29,0.1077,0.11,0.1,0.11,371700,25.848,26.4,24.0,26.4,1548.75,0.0,1.0
2019-05-30,0.119,0.119,0.108,0.108,93250,28.56,28.56,25.92,25.92,388.541666666667,0.0,1.0
2019-05-31,0.1174,0.1174,0.1,0.101,35000,28.176,28.176,24.0,24.24,145.833333333333,0.0,1.0
2019-06-03,0.106,0.11625,0.106,0.11625,9718,25.44,27.9,25.44,27.9,40.4916666666667,0.0,1.0
2019-06-04,0.1001,0.11,0.1001,0.11,128277,24.024,26.4,24.024,26.4,534.4875,0.0,1.0
2019-06-05,0.105,0.105,0.09745,0.1001,292200,25.2,25.2,23.388,24.024,1217.5,0.0,1.0
2019-06-06,0.1,0.1,0.1,0.1,52922,24.0,24.0,24.0,24.0,220.508333333333,0.0,1.0
2019-06-07,0.09,0.105,0.05,0.095,476400,21.6,25.2,12.0,22.8,1985,0.0,1.0
2019-06-10,0.0995,0.0995,0.081,0.081,17927,23.88,23.88,19.44,19.44,74.6958333333334,0.0,1.0
2019-06-11,0.1004,0.107,0.095,0.0995,683159,24.096,25.68,22.8,23.88,2846.49583333333,0.0,1.0
2019-06-12,0.10285,0.10285,0.1,0.1007,349857,24.684,24.684,24.0,24.168,1457.7375,0.0,1.0
2019-06-13,0.1,0.1,0.098,0.1,240000,24.0,24.0,23.52,24.0,1000,0.0,1.0
2019-06-14,0.105,0.12,0.1,0.117,543821,25.2,28.8,24.0,28.08,2265.92083333333,0.0,1.0
2019-06-17,0.1025,0.1099,0.095,0.1099,127398,24.6,26.376,22.8,26.376,530.825,0.0,1.0
2019-06-18,0.1,0.105,0.1,0.105,53900,24.0,25.2,24.0,25.2,224.583333333333,0.0,1.0
2019-06-19,0.1,0.1,0.1,0.1,5000,24.0,24.0,24.0,24.0,20.8333333333333,0.0,1.0
2019-06-20,0.1,0.1,0.1,0.1,1000700,24.0,24.0,24.0,24.0,4169.58333333333,0.0,1.0
2019-06-21,0.0995,0.0995,0.0953,0.098,20000,23.88,23.88,22.872,23.52,83.3333333333333,0.0,1.0
2019-06-24,0.097,0.1,0.088,0.1,126428,23.28,24.0,21.12,24.0,526.783333333333,0.0,1.0
2019-06-25,0.089,0.1,0.087,0.1,371966,21.36,24.0,20.88,24.0,1549.85833333333,0.0,1.0
2019-06-26,0.0945,0.1,0.0923,0.0995,138000,22.68,24.0,22.152,23.88,575,0.0,1.0
2019-06-27,0.094,0.094,0.094,0.094,11726,22.56,22.56,22.56,22.56,48.8583333333333,0.0,1.0
2019-06-28,0.099,0.1,0.0863,0.1,224100,23.76,24.0,20.712,24.0,933.75,0.0,1.0
2019-07-01,0.095,0.09725,0.095,0.095,70145,22.8,23.34,22.8,22.8,292.270833333333,0.0,1.0
2019-07-02,0.085,0.095,0.085,0.095,28000,20.4,22.8,20.4,22.8,116.666666666667,0.0,1.0
2019-07-03,0.09,0.092,0.0849,0.085,241000,21.6,22.08,20.376,20.4,1004.16666666667,0.0,1.0
2019-07-05,0.1,0.1,0.09,0.0995,358995,24.0,24.0,21.6,23.88,1495.8125,0.0,1.0
2019-07-08,0.09,0.0901,0.0891,0.0901,93600,21.6,21.624,21.384,21.624,390,0.0,1.0
2019-07-09,0.09,0.09,0.08775,0.08775,30552,21.6,21.6,21.06,21.06,127.3,0.0,1.0
2019-07-10,0.0825,0.0861,0.0825,0.0861,165719,19.8,20.664,19.8,20.664,690.495833333333,0.0,1.0
2019-07-11,0.081,0.08495,0.08,0.08495,138000,19.44,20.388,19.2,20.388,575,0.0,1.0
2019-07-12,0.099,0.102,0.0895,0.0895,87050,23.76,24.48,21.48,21.48,362.708333333333,0.0,1.0
2019-07-15,0.1,0.1,0.1,0.1,20000,24.0,24.0,24.0,24.0,83.3333333333333,0.0,1.0
2019-07-17,0.095,0.095,0.09,0.09,47000,22.8,22.8,21.6,21.6,195.833333333333,0.0,1.0
2019-07-19,0.09,0.0925,0.09,0.0925,110000,21.6,22.2,21.6,22.2,458.333333333333,0.0,1.0
2019-07-22,0.0896,0.09,0.085,0.09,145880,21.504,21.6,20.4,21.6,607.833333333333,0.0,1.0
2019-07-23,0.09,0.09,0.085,0.085,82050,21.6,21.6,20.4,20.4,341.875,0.0,1.0
2019-07-25,0.1,0.1,0.08,0.08,9071,24.0,24.0,19.2,19.2,37.7958333333333,0.0,1.0
2019-07-26,0.0975,0.0975,0.0975,0.0975,36000,23.4,23.4,23.4,23.4,150,0.0,1.0
2019-07-29,0.0825,0.09,0.0825,0.09,27000,19.8,21.6,19.8,21.6,112.5,0.0,1.0
2019-07-30,0.1025,0.13,0.086,0.086,202000,24.6,31.2,20.64,20.64,841.666666666667,0.0,1.0
2019-07-31,0.11,0.11,0.08901,0.10595,111297,26.4,26.4,21.3624,25.428,463.7375,0.0,1.0
2019-08-01,0.107,0.11,0.085,0.085,96153,25.68,26.4,20.4,20.4,400.6375,0.0,1.0
2019-08-02,0.08892,0.0925,0.085,0.0925,148340,21.3408,22.2,20.4,22.2,618.083333333333,0.0,1.0
2019-08-05,0.09715,0.115,0.0885,0.115,12293,23.316,27.6,21.24,27.6,51.2208333333333,0.0,1.0
2019-08-07,0.085,0.0895,0.0806,0.0895,141240,20.4,21.48,19.344,21.48,588.5,0.0,1.0
2019-08-08,0.09,0.09,0.09,0.09,100000,21.6,21.6,21.6,21.6,416.666666666667,0.0,1.0
2019-08-09,0.095,0.095,0.095,0.095,60000,22.8,22.8,22.8,22.8,250,0.0,1.0
2019-08-12,0.0843,0.0843,0.0843,0.0843,16000,20.232,20.232,20.232,20.232,66.6666666666667,0.0,1.0
2019-08-13,0.1075,0.1075,0.08,0.0801,40180,25.8,25.8,19.2,19.224,167.416666666667,0.0,1.0
2019-08-15,0.09,0.09,0.0808,0.0808,51659,21.6,21.6,19.392,19.392,215.245833333333,0.0,1.0
2019-08-19,0.099,0.1075,0.099,0.1075,60681,23.76,25.8,23.76,25.8,252.8375,0.0,1.0
2019-08-20,0.09,0.104,0.09,0.097,16500,21.6,24.96,21.6,23.28,68.75,0.0,1.0
2019-08-21,0.095,0.1,0.0875,0.0875,167600,22.8,24.0,21.0,21.0,698.333333333333,0.0,1.0
2019-08-22,0.08822,0.0994,0.08,0.08,44400,21.1728,23.856,19.2,19.2,185,0.0,1.0
2019-08-23,0.1045,0.109,0.1,0.1,16800,25.08,26.16,24.0,24.0,70,0.0,1.0
2019-08-26,0.085,0.0852,0.085,0.0852,45700,20.4,20.448,20.4,20.448,190.416666666667,0.0,1.0
2019-08-27,0.085,0.0875,0.085,0.0875,64200,20.4,21.0,20.4,21.0,267.5,0.0,1.0
2019-08-28,0.09,0.095,0.0831,0.0939,251163,21.6,22.8,19.944,22.536,1046.5125,0.0,1.0
2019-08-29,0.095,0.095,0.09,0.09,263400,22.8,22.8,21.6,21.6,1097.5,0.0,1.0
2019-08-30,0.109,0.109,0.0995,0.0995,48500,26.16,26.16,23.88,23.88,202.083333333333,0.0,1.0
2019-09-03,0.1,0.115,0.1,0.115,56980,24.0,27.6,24.0,27.6,237.416666666667,0.0,1.0
2019-09-04,0.105,0.105,0.105,0.105,6737,25.2,25.2,25.2,25.2,28.0708333333333,0.0,1.0
2019-09-05,0.095,0.099,0.09,0.099,105485,22.8,23.76,21.6,23.76,439.520833333333,0.0,1.0
2019-09-06,0.09,0.09,0.09,0.09,5000,21.6,21.6,21.6,21.6,20.8333333333333,0.0,1.0
2019-09-09,0.104,0.105,0.095,0.095,219131,24.96,25.2,22.8,22.8,913.045833333333,0.0,1.0
2019-09-10,0.1,0.1,0.1,0.1,20000,24.0,24.0,24.0,24.0,83.3333333333333,0.0,1.0
2019-09-12,0.089,0.09,0.085,0.09,77900,21.36,21.6,20.4,21.6,324.583333333333,0.0,1.0
2019-09-16,0.085,0.085,0.085,0.085,20000,20.4,20.4,20.4,20.4,83.3333333333333,0.0,1.0
2019-09-17,0.0925,0.0925,0.08,0.08,146245,22.2,22.2,19.2,19.2,609.354166666667,0.0,1.0
2019-09-20,0.095,0.095,0.095,0.095,6000,22.8,22.8,22.8,22.8,25,0.0,1.0
2019-09-23,0.099,0.099,0.0918,0.0918,16555,23.76,23.76,22.032,22.032,68.9791666666667,0.0,1.0
2019-09-26,0.08,0.0883,0.08,0.0883,30000,19.2,21.192,19.2,21.192,125,0.0,1.0
2019-10-04,0.09,0.1,0.09,0.1,194100,21.6,24.0,21.6,24.0,808.75,0.0,1.0
2019-10-07,0.085,0.088,0.08405,0.088,36520,20.4,21.12,20.172,21.12,152.166666666667,0.0,1.0
2019-10-10,0.082,0.082,0.08,0.082,142195,19.68,19.68,19.2,19.68,592.479166666667,0.0,1.0
2019-10-11,0.08025,0.08025,0.08025,0.08025,5000,19.26,19.26,19.26,19.26,20.8333333333333,0.0,1.0
2019-10-14,0.0725,0.078,0.0725,0.078,167400,17.4,18.72,17.4,18.72,697.5,0.0,1.0
2019-10-15,0.07085,0.07085,0.067,0.07,115419,17.004,17.004,16.08,16.8,480.9125,0.0,1.0
2019-10-16,0.0824,0.0825,0.0715,0.0715,266051,19.776,19.8,17.16,17.16,1108.54583333333,0.0,1.0
2019-10-17,0.0795,0.0815,0.0735,0.0815,14000,19.08,19.56,17.64,19.56,58.3333333333333,0.0,1.0
2019-10-18,0.08,0.08,0.0795,0.0795,41008,19.2,19.2,19.08,19.08,170.866666666667,0.0,1.0
2019-10-21,0.07,0.081,0.07,0.081,367865,16.8,19.44,16.8,19.44,1532.77083333333,0.0,1.0
2019-10-22,0.075,0.075,0.075,0.075,10000,18.0,18.0,18.0,18.0,41.6666666666667,0.0,1.0
2019-10-23,0.0562,0.075,0.0562,0.075,134333,13.488,18.0,13.488,18.0,559.720833333333,0.0,1.0
2019-10-24,0.054,0.067,0.0301,0.06198,1273544,12.96,16.08,7.22400000000001,14.8752,5306.43333333333,0.0,1.0
2019-10-25,0.0489,0.05,0.0489,0.05,18000,11.736,12.0,11.736,12.0,75,0.0,1.0
2019-10-28,0.0398,0.042,0.03,0.04054,167800,9.55200000000001,10.08,7.20000000000001,9.72960000000001,699.166666666666,0.0,1.0
2019-10-29,0.035,0.035,0.03,0.03,408735,8.40000000000001,8.40000000000001,7.20000000000001,7.20000000000001,1703.0625,0.0,1.0
2019-10-30,0.0388,0.0388,0.0388,0.0388,23000,9.31200000000001,9.31200000000001,9.31200000000001,9.31200000000001,95.8333333333332,0.0,1.0
2019-10-31,0.042,0.042,0.0244,0.0245,78012,10.08,10.08,5.85600000000001,5.88000000000001,325.05,0.0,1.0
2019-11-01,0.04,0.04,0.04,0.04,29500,9.60000000000001,9.60000000000001,9.60000000000001,9.60000000000001,122.916666666667,0.0,1.0
2019-11-04,0.0575,0.0575,0.0415,0.0415,169400,13.8,13.8,9.96000000000001,9.96000000000001,705.833333333333,0.0,1.0
2019-11-05,0.0699,0.0699,0.055,0.055,191050,16.776,16.776,13.2,13.2,796.041666666667,0.0,1.0
2019-11-06,0.06,0.068,0.06,0.068,45350,14.4,16.32,14.4,16.32,188.958333333333,0.0,1.0
2019-11-07,0.052,0.06,0.052,0.06,9998,12.48,14.4,12.48,14.4,41.6583333333333,0.0,1.0
2019-11-08,0.055,0.0648,0.055,0.0648,5920,13.2,15.552,13.2,15.552,24.6666666666667,0.0,1.0
2019-11-11,0.05,0.05,0.05,0.05,59700,12.0,12.0,12.0,12.0,248.75,0.0,1.0
2019-11-13,0.0644,0.0644,0.0644,0.0644,3600,15.456,15.456,15.456,15.456,15,0.0,1.0
2019-11-18,0.0475,0.05,0.0475,0.05,103000,11.4,12.0,11.4,12.0,429.166666666667,0.0,1.0
2019-11-19,0.051,0.051,0.05,0.05,80000,12.24,12.24,12.0,12.0,333.333333333333,0.0,1.0
2019-11-20,0.06,0.06,0.045,0.05,21000,14.4,14.4,10.8,12.0,87.5,0.0,1.0
2019-11-21,0.06,0.06,0.06,0.06,75000,14.4,14.4,14.4,14.4,312.5,0.0,1.0
2019-11-22,0.06,0.07,0.06,0.0649,92550,14.4,16.8,14.4,15.576,385.625,0.0,1.0
2019-11-25,0.05238,0.065,0.0505,0.065,65000,12.5712,15.6,12.12,15.6,270.833333333333,0.0,1.0
2019-11-26,0.058,0.058,0.0535,0.0535,60000,13.92,13.92,12.84,12.84,250,0.0,1.0
2019-11-27,0.045,0.057,0.045,0.0525,170900,10.8,13.68,10.8,12.6,712.083333333333,0.0,1.0
2019-11-29,0.05,0.05,0.045,0.045,115000,12.0,12.0,10.8,10.8,479.166666666667,0.0,1.0
2019-12-02,0.053,0.055,0.053,0.055,51258,12.72,13.2,12.72,13.2,213.575,0.0,1.0
2019-12-03,0.055,0.055,0.05,0.05,20000,13.2,13.2,12.0,12.0,83.3333333333333,0.0,1.0
2019-12-04,0.05,0.0699,0.05,0.06,51320,12.0,16.776,12.0,14.4,213.833333333333,0.0,1.0
2019-12-05,0.05,0.05,0.05,0.05,340,12.0,12.0,12.0,12.0,1.41666666666667,0.0,1.0
2019-12-09,0.05478,0.05478,0.05478,0.05478,7300,13.1472,13.1472,13.1472,13.1472,30.4166666666667,0.0,1.0
2019-12-10,0.0532,0.054,0.0532,0.054,30000,12.768,12.96,12.768,12.96,125,0.0,1.0
2019-12-12,0.05,0.0599,0.05,0.0555,96400,12.0,14.376,12.0,13.32,401.666666666667,0.0,1.0
2019-12-13,0.046,0.05,0.046,0.05,15400,11.04,12.0,11.04,12.0,64.1666666666667,0.0,1.0
2019-12-16,0.03843,0.045,0.03,0.045,797000,9.22320000000001,10.8,7.20000000000001,10.8,3320.83333333333,0.0,1.0
2019-12-17,0.045,0.045,0.036,0.038,477513,10.8,10.8,8.64000000000001,9.12000000000001,1989.6375,0.0,1.0
2019-12-18,0.0455,0.046,0.0455,0.046,42500,10.92,11.04,10.92,11.04,177.083333333333,0.0,1.0
2019-12-19,0.059,0.06,0.059,0.06,40500,14.16,14.4,14.16,14.4,168.75,0.0,1.0
2019-12-20,0.05,0.065,0.05,0.059,78037,12.0,15.6,12.0,14.16,325.154166666667,0.0,1.0
2019-12-23,0.0542,0.062,0.0455,0.05,301250,13.008,14.88,10.92,12.0,1255.20833333333,0.0,1.0
2019-12-24,0.05,0.0538,0.04925,0.0538,134318,12.0,12.912,11.82,12.912,559.658333333333,0.0,1.0
2019-12-26,0.053,0.053,0.0493,0.05,89690,12.72,12.72,11.832,12.0,373.708333333333,0.0,1.0
2019-12-27,0.04,0.05,0.04,0.05,85000,9.60000000000001,12.0,9.60000000000001,12.0,354.166666666666,0.0,1.0
2019-12-30,0.0495,0.0495,0.036,0.046,145214,11.88,11.88,8.64000000000001,11.04,605.058333333333,0.0,1.0
2019-12-31,0.05,0.05,0.0495,0.0495,5252,12.0,12.0,11.88,11.88,21.8833333333333,0.0,1.0
2020-01-02,0.045,0.05,0.045,0.05,22000,10.8,12.0,10.8,12.0,91.6666666666667,0.0,1.0
2020-01-06,0.036,0.0486,0.036,0.04725,68000,8.64000000000001,11.664,8.64000000000001,11.34,283.333333333333,0.0,1.0
2020-01-07,0.044,0.044,0.044,0.044,5000,10.56,10.56,10.56,10.56,20.8333333333333,0.0,1.0
2020-01-08,0.0535,0.0535,0.045,0.045,138627,12.84,12.84,10.8,10.8,577.6125,0.0,1.0
2020-01-09,0.06,0.06,0.0535,0.0535,114335,14.4,14.4,12.84,12.84,476.395833333333,0.0,1.0
2020-01-10,0.05,0.063,0.05,0.062,10200,12.0,15.12,12.0,14.88,42.5,0.0,1.0
2020-01-14,0.0425,0.045,0.0425,0.045,93500,10.2,10.8,10.2,10.8,389.583333333333,0.0,1.0
2020-01-15,0.05,0.05,0.04,0.04,97835,12.0,12.0,9.60000000000001,9.60000000000001,407.645833333333,0.0,1.0
2020-01-16,0.05,0.05,0.05,0.05,15000,12.0,12.0,12.0,12.0,62.5,0.0,1.0
2020-01-17,0.0506,0.0506,0.045,0.045,50438,12.144,12.144,10.8,10.8,210.158333333333,0.0,1.0
2020-01-21,0.05084,0.05084,0.05084,0.05084,520,12.2016,12.2016,12.2016,12.2016,2.16666666666667,0.0,1.0
2020-01-22,0.05,0.05,0.05,0.05,160000,12.0,12.0,12.0,12.0,666.666666666667,0.0,1.0
2020-01-23,0.0511,0.0511,0.0485,0.049,70000,12.264,12.264,11.64,11.76,291.666666666667,0.0,1.0
2020-01-24,0.0599,0.0599,0.053,0.055,194500,14.376,14.376,12.72,13.2,810.416666666667,0.0,1.0
2020-01-28,0.0649,0.0649,0.06,0.06,31329,15.576,15.576,14.4,14.4,130.5375,0.0,1.0
2020-01-29,0.065,0.065,0.06,0.0649,228000,15.6,15.6,14.4,15.576,950,0.0,1.0
2020-01-30,0.0628,0.0628,0.0628,0.0628,25000,15.072,15.072,15.072,15.072,104.166666666667,0.0,1.0
2020-01-31,0.0747,0.0748,0.0625,0.0625,294740,17.928,17.952,15.0,15.0,1228.08333333333,0.0,1.0
2020-02-03,0.077,0.0825,0.07,0.072,172750,18.48,19.8,16.8,17.28,719.791666666667,0.0,1.0
2020-02-04,0.075,0.0785,0.075,0.0785,257719,18.0,18.84,18.0,18.84,1073.82916666667,0.0,1.0
2020-02-05,0.075,0.075,0.075,0.075,4000,18.0,18.0,18.0,18.0,16.6666666666667,0.0,1.0
2020-02-06,0.085,0.085,0.072,0.072,1534000,20.4,20.4,17.28,17.28,6391.66666666667,0.0,1.0
2020-02-07,0.079,0.083,0.063,0.083,86100,18.96,19.92,15.12,19.92,358.75,0.0,1.0
2020-02-10,0.0725,0.0725,0.0725,0.0725,2000,17.4,17.4,17.4,17.4,8.33333333333333,0.0,1.0
2020-02-11,0.083,0.083,0.0725,0.075,26300,19.92,19.92,17.4,18.0,109.583333333333,0.0,1.0
2020-02-12,0.085,0.085,0.075,0.085,50860,20.4,20.4,18.0,20.4,211.916666666667,0.0,1.0
2020-02-13,0.09,0.09,0.08325,0.0899,221005,21.6,21.6,19.98,21.576,920.854166666667,0.0,1.0
2020-02-14,0.09,0.095,0.08425,0.089,360640,21.6,22.8,20.22,21.36,1502.66666666667,0.0,1.0
2020-02-20,0.0945,0.0975,0.0945,0.095,101000,22.68,23.4,22.68,22.8,420.833333333333,0.0,1.0
2020-02-21,0.09,0.095,0.0885,0.095,137410,21.6,22.8,21.24,22.8,572.541666666667,0.0,1.0
2020-02-24,0.09,0.09,0.08,0.0873,40000,21.6,21.6,19.2,20.952,166.666666666667,0.0,1.0
2020-02-26,0.09,0.09,0.09,0.09,85800,21.6,21.6,21.6,21.6,357.5,0.0,1.0
2020-02-27,0.079,0.095,0.0625,0.095,281637,18.96,22.8,15.0,22.8,1173.4875,0.0,1.0
2020-02-28,0.0852,0.1,0.072,0.072,515200,20.448,24.0,17.28,17.28,2146.66666666667,0.0,1.0
2020-03-02,0.0924,0.0924,0.09,0.09,1307,22.176,22.176,21.6,21.6,5.44583333333333,0.0,1.0
2020-03-03,0.08,0.09,0.07,0.07,46500,19.2,21.6,16.8,16.8,193.75,0.0,1.0
2020-03-04,0.08,0.08,0.08,0.08,12,19.2,19.2,19.2,19.2,0.05,0.0,1.0
2020-03-06,0.085,0.085,0.085,0.085,300,20.4,20.4,20.4,20.4,1.25,0.0,1.0
2020-03-09,0.08,0.08,0.079,0.079,100000,19.2,19.2,18.96,18.96,416.666666666667,0.0,1.0
2020-03-10,0.07,0.08,0.07,0.08,153012,16.8,19.2,16.8,19.2,637.55,0.0,1.0
2020-03-11,0.06625,0.095,0.06625,0.088,133000,15.9,22.8,15.9,21.12,554.166666666667,0.0,1.0
2020-03-12,0.07,0.07,0.0625,0.0625,16000,16.8,16.8,15.0,15.0,66.6666666666667,0.0,1.0
2020-03-13,0.065,0.07,0.0625,0.07,69525,15.6,16.8,15.0,16.8,289.6875,0.0,1.0
2020-03-16,0.0585,0.0625,0.0585,0.0625,166501,14.04,15.0,14.04,15.0,693.754166666667,0.0,1.0
2020-03-17,0.05,0.05,0.04,0.04,39555,12.0,12.0,9.60000000000001,9.60000000000001,164.8125,0.0,1.0
2020-03-19,0.035,0.041,0.0168,0.041,1756120,8.40000000000001,9.84000000000001,4.032,9.84000000000001,7317.16666666666,0.0,1.0
2020-03-20,0.035,0.035,0.0325,0.0345,50200,8.40000000000001,8.40000000000001,7.80000000000001,8.28000000000001,209.166666666666,0.0,1.0
2020-03-23,0.04,0.041,0.04,0.041,135000,9.60000000000001,9.84000000000001,9.60000000000001,9.84000000000001,562.499999999999,0.0,1.0
2020-03-25,0.04,0.04,0.0399,0.0399,57000,9.60000000000001,9.60000000000001,9.57600000000001,9.57600000000001,237.5,0.0,1.0
2020-03-27,0.0375,0.0375,0.0375,0.0375,48000,9.00000000000001,9.00000000000001,9.00000000000001,9.00000000000001,200,0.0,1.0
2020-03-30,0.04,0.04,0.025,0.025,97000,9.60000000000001,9.60000000000001,6.00000000000001,6.00000000000001,404.166666666666,0.0,1.0
2020-03-31,0.03,0.03,0.025,0.025,2171,7.20000000000001,7.20000000000001,6.00000000000001,6.00000000000001,9.04583333333332,0.0,1.0
2020-04-01,0.04,0.04,0.038,0.04,165000,9.60000000000001,9.60000000000001,9.12000000000001,9.60000000000001,687.499999999999,0.0,1.0
2020-04-02,0.04,0.04,0.04,0.04,20100,9.60000000000001,9.60000000000001,9.60000000000001,9.60000000000001,83.7499999999999,0.0,1.0
2020-04-06,0.04,0.04,0.04,0.04,45500,9.60000000000001,9.60000000000001,9.60000000000001,9.60000000000001,189.583333333333,0.0,1.0
2020-04-07,0.0448,0.0448,0.04,0.04,45000,10.752,10.752,9.60000000000001,9.60000000000001,187.5,0.0,1.0
2020-04-09,0.048,0.048,0.0448,0.0448,30002,11.52,11.52,10.752,10.752,125.008333333333,0.0,1.0
2020-04-13,0.055,0.055,0.041,0.041,10500,13.2,13.2,9.84000000000001,9.84000000000001,43.75,0.0,1.0
2020-04-14,0.0514,0.052,0.049,0.051675,33674,12.336,12.48,11.76,12.402,140.308333333333,0.0,1.0
2020-04-15,0.045,0.055,0.045,0.05,238646,10.8,13.2,10.8,12.0,994.358333333333,0.0,1.0
2020-04-16,0.05,0.05,0.0485,0.0485,182500,12.0,12.0,11.64,11.64,760.416666666667,0.0,1.0
2020-04-17,0.05,0.055,0.04825,0.04825,101500,12.0,13.2,11.58,11.58,422.916666666667,0.0,1.0
2020-04-20,0.0575,0.0575,0.0475,0.0475,215000,13.8,13.8,11.4,11.4,895.833333333333,0.0,1.0
2020-04-21,0.053,0.053,0.053,0.053,10000,12.72,12.72,12.72,12.72,41.6666666666667,0.0,1.0
2020-04-22,0.0525,0.0575,0.0525,0.0575,190000,12.6,13.8,12.6,13.8,791.666666666667,0.0,1.0
2020-04-23,0.055,0.055,0.05225,0.055,61250,13.2,13.2,12.54,13.2,255.208333333333,0.0,1.0
2020-04-24,0.0575,0.0575,0.055,0.055,96000,13.8,13.8,13.2,13.2,400,0.0,1.0
2020-04-27,0.0515,0.0575,0.05,0.055,328500,12.36,13.8,12.0,13.2,1368.75,0.0,1.0
2020-04-28,0.055,0.055,0.055,0.055,45000,13.2,13.2,13.2,13.2,187.5,0.0,1.0
2020-04-30,0.05,0.0595,0.04985,0.0595,767789,12.0,14.28,11.964,14.28,3199.12083333333,0.0,1.0
2020-05-01,0.0451,0.065,0.045,0.0495,375250,10.824,15.6,10.8,11.88,1563.54166666667,0.0,1.0
2020-05-04,0.0545,0.0545,0.0545,0.0545,100,13.08,13.08,13.08,13.08,0.416666666666667,0.0,1.0
2020-05-05,0.06,0.074,0.045,0.045,212493,14.4,17.76,10.8,10.8,885.3875,0.0,1.0
2020-05-06,0.0625,0.07,0.0625,0.07,144178,15.0,16.8,15.0,16.8,600.741666666667,0.0,1.0
2020-05-07,0.065,0.0675,0.06435,0.0675,397000,15.6,16.2,15.444,16.2,1654.16666666667,0.0,1.0
2020-05-08,0.07,0.07,0.065,0.065,20000,16.8,16.8,15.6,15.6,83.3333333333333,0.0,1.0
2020-05-11,0.0605,0.07,0.0605,0.07,121900,14.52,16.8,14.52,16.8,507.916666666667,0.0,1.0
2020-05-12,0.0675,0.07,0.065,0.07,232100,16.2,16.8,15.6,16.8,967.083333333333,0.0,1.0
2020-05-13,0.067,0.067,0.0663,0.067,23332,16.08,16.08,15.912,16.08,97.2166666666667,0.0,1.0
2020-05-14,0.07,0.07,0.065,0.067,538929,16.8,16.8,15.6,16.08,2245.5375,0.0,1.0
2020-05-15,0.062,0.07,0.06,0.065,825666,14.88,16.8,14.4,15.6,3440.275,0.0,1.0
2020-05-18,0.062,0.062,0.062,0.062,10000,14.88,14.88,14.88,14.88,41.6666666666667,0.0,1.0
2020-05-19,0.06,0.06,0.055,0.06,58614,14.4,14.4,13.2,14.4,244.225,0.0,1.0
2020-05-20,0.0625,0.0625,0.05875,0.06,55520,15.0,15.0,14.1,14.4,231.333333333333,0.0,1.0
2020-05-21,0.0625,0.0625,0.0625,0.0625,50,15.0,15.0,15.0,15.0,0.208333333333333,0.0,1.0
2020-05-22,0.059875,0.059875,0.055,0.0567,59933,14.37,14.37,13.2,13.608,249.720833333333,0.0,1.0
2020-05-26,0.062,0.062,0.058,0.06,45200,14.88,14.88,13.92,14.4,188.333333333333,0.0,1.0
2020-05-27,0.07,0.074,0.0625,0.0625,2248800,16.8,17.76,15.0,15.0,9370,0.0,1.0
2020-05-28,0.07,0.07,0.0655,0.07,600745,16.8,16.8,15.72,16.8,2503.10416666667,0.0,1.0
2020-05-29,0.07,0.07,0.07,0.07,30275,16.8,16.8,16.8,16.8,126.145833333333,0.0,1.0
2020-06-01,0.06,0.065,0.06,0.061,74200,14.4,15.6,14.4,14.64,309.166666666667,0.0,1.0
2020-06-02,0.069125,0.07,0.065,0.065,827000,16.59,16.8,15.6,15.6,3445.83333333333,0.0,1.0
2020-06-03,0.07,0.07,0.07,0.07,505675,16.8,16.8,16.8,16.8,2106.97916666667,0.0,1.0
2020-06-04,0.07,0.07,0.06925,0.07,31315,16.8,16.8,16.62,16.8,130.479166666667,0.0,1.0
2020-06-05,0.07,0.0715,0.07,0.0715,86601,16.8,17.16,16.8,17.16,360.8375,0.0,1.0
2020-06-08,0.068,0.13,0.068,0.07,634475,16.32,31.2,16.32,16.8,2643.64583333333,0.0,1.0
2020-06-09,0.07,0.07,0.06,0.07,290635,16.8,16.8,14.4,16.8,1210.97916666667,0.0,1.0
2020-06-11,0.06025,0.0625,0.0505,0.06,17100,14.46,15.0,12.12,14.4,71.25,0.0,1.0
2020-06-12,0.06895,0.06895,0.065,0.065,19000,16.548,16.548,15.6,15.6,79.1666666666667,0.0,1.0
2020-06-15,0.069,0.074,0.067,0.07,488400,16.56,17.76,16.08,16.8,2035,0.0,1.0
2020-06-16,0.06545,0.07,0.06545,0.07,366685,15.708,16.8,15.708,16.8,1527.85416666667,0.0,1.0
2020-06-17,0.07,0.07,0.07,0.07,58310,16.8,16.8,16.8,16.8,242.958333333333,0.0,1.0
2020-06-18,0.07,0.07,0.06875,0.0695,77742,16.8,16.8,16.5,16.68,323.925,0.0,1.0
2020-06-19,0.0709,0.075,0.06995,0.074,2066500,17.016,18.0,16.788,17.76,8610.41666666667,0.0,1.0
2020-06-22,0.076,0.08,0.0695,0.0755,1362974,18.24,19.2,16.68,18.12,5679.05833333333,0.0,1.0
2020-06-23,0.072,0.076,0.071,0.076,336500,17.28,18.24,17.04,18.24,1402.08333333333,0.0,1.0
2020-06-24,0.08,0.082,0.0745,0.0745,739830,19.2,19.68,17.88,17.88,3082.625,0.0,1.0
2020-06-25,0.08,0.099,0.08,0.08175,462125,19.2,23.76,19.2,19.62,1925.52083333333,0.0,1.0
2020-06-26,0.0875,0.09,0.084,0.09,444286,21.0,21.6,20.16,21.6,1851.19166666667,0.0,1.0
2020-06-29,0.09,0.0989,0.085,0.0989,169568,21.6,23.736,20.4,23.736,706.533333333333,0.0,1.0
2020-06-30,0.09375,0.09375,0.0835,0.09,119100,22.5,22.5,20.04,21.6,496.25,0.0,1.0
2020-07-01,0.0925,0.0975,0.0925,0.09375,31377,22.2,23.4,22.2,22.5,130.7375,0.0,1.0
2020-07-02,0.092,0.095625,0.0765,0.0765,246461,22.08,22.95,18.36,18.36,1026.92083333333,0.0,1.0
2020-07-06,0.094875,0.0975,0.094875,0.0975,3684,22.77,23.4,22.77,23.4,15.35,0.0,1.0
2020-07-07,0.0961,0.0975,0.09375,0.09375,4884,23.064,23.4,22.5,22.5,20.35,0.0,1.0
2020-07-08,0.091,0.094,0.09,0.094,212507,21.84,22.56,21.6,22.56,885.445833333333,0.0,1.0
2020-07-09,0.0907,0.092,0.0875,0.0875,131100,21.768,22.08,21.0,21.0,546.25,0.0,1.0
2020-07-10,0.092,0.092,0.085,0.085,88905,22.08,22.08,20.4,20.4,370.4375,0.0,1.0
2020-07-13,0.093,0.093,0.088,0.0915,253001,22.32,22.32,21.12,21.96,1054.17083333333,0.0,1.0
2020-07-14,0.1,0.1,0.0925,0.09945,218317,24.0,24.0,22.2,23.868,909.654166666667,0.0,1.0
2020-07-15,0.1175,0.12,0.0975,0.1,502130,28.2,28.8,23.4,24.0,2092.20833333333,0.0,1.0
2020-07-16,0.12,0.12,0.1,0.12,453284,28.8,28.8,24.0,28.8,1888.68333333333,0.0,1.0
2020-07-17,0.115,0.12,0.1,0.11825,443833,27.6,28.8,24.0,28.38,1849.30416666667,0.0,1.0
2020-07-20,0.116,0.12,0.101,0.101,152383,27.84,28.8,24.24,24.24,634.929166666667,0.0,1.0
2020-07-21,0.124965,0.124965,0.1011,0.115,460387,29.9916,29.9916,24.264,27.6,1918.27916666667,0.0,1.0
2020-07-22,0.126,0.126,0.12495,0.125,342602,30.24,30.24,29.988,30.0,1427.50833333333,0.0,1.0
2020-07-23,0.14,0.14,0.126,0.129,202853,33.6,33.6,30.24,30.96,845.220833333333,0.0,1.0
2020-07-24,0.148,0.1549,0.13505,0.14,593169,35.52,37.176,32.412,33.6,2471.5375,0.0,1.0
2020-07-27,0.152,0.155,0.145,0.155,170996,36.48,37.2,34.8,37.2,712.483333333333,0.0,1.0
2020-07-28,0.1525,0.155,0.15,0.152,88045,36.6,37.2,36.0,36.48,366.854166666667,0.0,1.0
2020-07-29,0.15,0.153,0.1465,0.15,355235,36.0,36.72,35.16,36.0,1480.14583333333,0.0,1.0
2020-07-30,0.152,0.152,0.14,0.1515,65656,36.48,36.48,33.6,36.36,273.566666666667,0.0,1.0
2020-07-31,0.1525,0.1525,0.141,0.141,378722,36.6,36.6,33.84,33.84,1578.00833333333,0.0,1.0
2020-08-03,0.151725,0.1599,0.15,0.1599,382799,36.414,38.376,36.0,38.376,1594.99583333333,0.0,1.0
2020-08-04,0.152,0.154,0.15,0.15,63955,36.48,36.96,36.0,36.0,266.479166666667,0.0,1.0
2020-08-05,0.153,0.153,0.1035,0.1501,490965,36.72,36.72,24.84,36.024,2045.6875,0.0,1.0
2020-08-06,0.15,0.1534,0.125,0.14875,263501,36.0,36.816,30.0,35.7,1097.92083333333,0.0,1.0
2020-08-07,0.15,0.15,0.15,0.15,167477,36.0,36.0,36.0,36.0,697.820833333333,0.0,1.0
2020-08-10,0.15,0.1535,0.146,0.1535,164322,36.0,36.84,35.04,36.84,684.675,0.0,1.0
2020-08-11,0.147,0.1525,0.147,0.147475,852273,35.28,36.6,35.28,35.394,3551.1375,0.0,1.0
2020-08-12,0.146625,0.15,0.146625,0.148375,122306,35.19,36.0,35.19,35.61,509.608333333333,0.0,1.0
2020-08-13,0.1425,0.1445,0.1275,0.1437,123149,34.2,34.68,30.6,34.488,513.120833333333,0.0,1.0
2020-08-14,0.1399,0.14,0.1265,0.14,148080,33.576,33.6,30.36,33.6,617,0.0,1.0
2020-08-17,0.135,0.142625,0.12345,0.142625,183700,32.4,34.23,29.628,34.23,765.416666666667,0.0,1.0
2020-08-18,0.12,0.13,0.1139,0.1285,340402,28.8,31.2,27.336,30.84,1418.34166666667,0.0,1.0
2020-08-19,0.13,0.13,0.12,0.12,190252,31.2,31.2,28.8,28.8,792.716666666667,0.0,1.0
2020-08-20,0.1325,0.1325,0.13,0.13,51175,31.8,31.8,31.2,31.2,213.229166666667,0.0,1.0
2020-08-21,0.13125,0.13275,0.13,0.13,17885,31.5,31.86,31.2,31.2,74.5208333333333,0.0,1.0
2020-08-24,0.13,0.13,0.124975,0.13,16999,31.2,31.2,29.994,31.2,70.8291666666667,0.0,1.0
2020-08-25,0.135,0.135,0.1325,0.1325,342075,32.4,32.4,31.8,31.8,1425.3125,0.0,1.0
2020-08-26,0.13,0.1337,0.1005,0.1337,68415,31.2,32.088,24.12,32.088,285.0625,0.0,1.0
2020-08-27,0.1295,0.1295,0.1295,0.1295,22710,31.08,31.08,31.08,31.08,94.625,0.0,1.0
2020-08-28,0.1325,0.1325,0.1295,0.1295,42630,31.8,31.8,31.08,31.08,177.625,0.0,1.0
2020-08-31,0.1335,0.1335,0.1295,0.1295,50740,32.04,32.04,31.08,31.08,211.416666666667,0.0,1.0
2020-09-01,0.13,0.13,0.1295,0.13,50000,31.2,31.2,31.08,31.2,208.333333333333,0.0,1.0
2020-09-02,0.13,0.135,0.1295,0.1315,1729047,31.2,32.4,31.08,31.56,7204.3625,0.0,1.0
2020-09-03,0.125,0.1295,0.125,0.1295,101315,30.0,31.08,30.0,31.08,422.145833333333,0.0,1.0
2020-09-04,0.125,0.1275,0.125,0.1275,14200,30.0,30.6,30.0,30.6,59.1666666666667,0.0,1.0
2020-09-08,0.1275,0.12875,0.12625,0.1275,61000,30.6,30.9,30.3,30.6,254.166666666667,0.0,1.0
2020-09-09,0.124,0.13,0.1225,0.1275,198785,29.76,31.2,29.4,30.6,828.270833333333,0.0,1.0
2020-09-10,0.1286,0.1286,0.122,0.1226,11000,30.864,30.864,29.28,29.424,45.8333333333333,0.0,1.0
2020-09-11,0.123,0.123,0.1202,0.1202,20250,29.52,29.52,28.848,28.848,84.375,0.0,1.0
2020-09-14,0.11775,0.126,0.11775,0.123,125135,28.26,30.24,28.26,29.52,521.395833333333,0.0,1.0
2020-09-15,0.1105,0.1225,0.1105,0.117,1105667,26.52,29.4,26.52,28.08,4606.94583333333,0.0,1.0
2020-09-16,0.1105,0.1195,0.1105,0.118,46000,26.52,28.68,26.52,28.32,191.666666666667,0.0,1.0
2020-09-17,0.11125,0.11415,0.11,0.1105,50000,26.7,27.396,26.4,26.52,208.333333333333,0.0,1.0
2020-09-18,0.111,0.1195,0.1075,0.1158,155500,26.64,28.68,25.8,27.792,647.916666666667,0.0,1.0
2020-09-21,0.11215,0.119,0.11215,0.119,4000,26.916,28.56,26.916,28.56,16.6666666666667,0.0,1.0
2020-09-22,0.11,0.110425,0.11,0.110425,100000,26.4,26.502,26.4,26.502,416.666666666667,0.0,1.0
2020-09-23,0.1,0.11,0.095,0.10725,3667757,24.0,26.4,22.8,25.74,15282.3208333333,0.0,1.0
2020-09-24,0.101,0.102,0.095,0.09955,398057,24.24,24.48,22.8,23.892,1658.57083333333,0.0,1.0
2020-09-25,0.1,0.105,0.09525,0.1,42720,24.0,25.2,22.86,24.0,178,0.0,1.0
2020-09-28,0.102,0.105,0.102,0.105,16053,24.48,25.2,24.48,25.2,66.8875,0.0,1.0
2020-09-29,0.1,0.11,0.1,0.109,37753,24.0,26.4,24.0,26.16,157.304166666667,0.0,1.0
2020-09-30,0.096,0.1,0.096,0.096,106338,23.04,24.0,23.04,23.04,443.075,0.0,1.0
2020-10-01,0.096,0.0985,0.096,0.0985,13500,23.04,23.64,23.04,23.64,56.25,0.0,1.0
2020-10-02,0.0911,0.0911,0.0911,0.0911,20953,21.864,21.864,21.864,21.864,87.3041666666667,0.0,1.0
2020-10-05,0.0925,0.1019,0.08,0.0911,99988,22.2,24.456,19.2,21.864,416.616666666667,0.0,1.0
2020-10-06,0.09625,0.1,0.09625,0.1,11221,23.1,24.0,23.1,24.0,46.7541666666667,0.0,1.0
2020-10-07,0.0925,0.1,0.0925,0.1,10327,22.2,24.0,22.2,24.0,43.0291666666667,0.0,1.0
2020-10-08,0.099,0.099,0.085,0.09,58221,23.76,23.76,20.4,21.6,242.5875,0.0,1.0
2020-10-09,0.08,0.0905,0.08,0.09,387100,19.2,21.72,19.2,21.6,1612.91666666667,0.0,1.0
2020-10-12,0.0925,0.0925,0.08,0.08,65000,22.2,22.2,19.2,19.2,270.833333333333,0.0,1.0
2020-10-13,0.0925,0.1,0.0925,0.1,40599,22.2,24.0,22.2,24.0,169.1625,0.0,1.0
2020-10-14,0.1,0.1,0.09775,0.09775,259731,24.0,24.0,23.46,23.46,1082.2125,0.0,1.0
2020-10-15,0.096,0.096,0.096,0.096,5010,23.04,23.04,23.04,23.04,20.875,0.0,1.0
2020-10-16,0.095,0.096,0.095,0.096,99700,22.8,23.04,22.8,23.04,415.416666666667,0.0,1.0
2020-10-19,0.1,0.1,0.095,0.095,54640,24.0,24.0,22.8,22.8,227.666666666667,0.0,1.0
2020-10-20,0.09655,0.09655,0.09655,0.09655,100,23.172,23.172,23.172,23.172,0.416666666666667,0.0,1.0
2020-10-21,0.09655,0.09655,0.09655,0.09655,0,23.172,23.172,23.172,23.172,0,0.0,1.0
2020-10-22,0.099,0.099,0.099,0.099,6500,23.76,23.76,23.76,23.76,27.0833333333333,0.0,1.0
2020-10-23,0.09825,0.1,0.098,0.1,73338,23.58,24.0,23.52,24.0,305.575,0.0,1.0
2020-10-26,0.094,0.101,0.094,0.101,277649,22.56,24.24,22.56,24.24,1156.87083333333,0.0,1.0
2020-10-27,0.094,0.094,0.094,0.094,42,22.56,22.56,22.56,22.56,0.175,0.0,1.0
2020-10-28,0.096,0.101,0.096,0.101,67198,23.04,24.24,23.04,24.24,279.991666666667,0.0,1.0
2020-10-29,0.091,0.101,0.091,0.098,250143,21.84,24.24,21.84,23.52,1042.2625,0.0,1.0
2020-10-30,0.1,0.101,0.09675,0.09675,8000,24.0,24.24,23.22,23.22,33.3333333333333,0.0,1.0
2020-11-02,0.099,0.101,0.098,0.101,833714,23.76,24.24,23.52,24.24,3473.80833333333,0.0,1.0
2020-11-03,0.101,0.115,0.098,0.1,818671,24.24,27.6,23.52,24.0,3411.12916666667,0.0,1.0
2020-11-04,0.106,0.106,0.1,0.103,184300,25.44,25.44,24.0,24.72,767.916666666667,0.0,1.0
2020-11-05,0.112,0.115,0.11,0.111,552435,26.88,27.6,26.4,26.64,2301.8125,0.0,1.0
2020-11-06,0.125,0.13301,0.115,0.115,173900,30.0,31.9224,27.6,27.6,724.583333333333,0.0,1.0
2020-11-09,0.13,0.135,0.127,0.13,470488,31.2,32.4,30.48,31.2,1960.36666666667,0.0,1.0
2020-11-10,0.135,0.135,0.13,0.13,224209,32.4,32.4,31.2,31.2,934.204166666667,0.0,1.0
2020-11-11,0.16,0.177925,0.135,0.145,1092957,38.4,42.702,32.4,34.8,4553.9875,0.0,1.0
2020-11-12,0.17,0.17,0.15,0.16,529600,40.8,40.8,36.0,38.4,2206.66666666667,0.0,1.0
2020-11-13,0.16,0.177,0.15625,0.17,521187,38.4,42.48,37.5,40.8,2171.6125,0.0,1.0
2020-11-16,0.153,0.15725,0.153,0.15525,44650,36.72,37.74,36.72,37.26,186.041666666667,0.0,1.0
2020-11-17,0.1506,0.1575,0.1505,0.153,129740,36.144,37.8,36.12,36.72,540.583333333333,0.0,1.0
2020-11-18,0.155,0.1589,0.15025,0.15025,280900,37.2,38.136,36.06,36.06,1170.41666666667,0.0,1.0
2020-11-19,0.152,0.1635,0.15,0.15,191142,36.48,39.24,36.0,36.0,796.425,0.0,1.0
2020-11-20,0.152,0.174,0.1505,0.174,165333,36.48,41.76,36.12,41.76,688.8875,0.0,1.0
2020-11-23,0.1505,0.16035,0.1505,0.1506,196194,36.12,38.484,36.12,36.144,817.475,0.0,1.0
2020-11-24,0.16,0.17,0.1424,0.145,199300,38.4,40.8,34.176,34.8,830.416666666667,0.0,1.0
2020-11-25,0.15025,0.155,0.15025,0.155,28000,36.06,37.2,36.06,37.2,116.666666666667,0.0,1.0
2020-11-27,0.17,0.17,0.1475,0.1475,6138,40.8,40.8,35.4,35.4,25.575,0.0,1.0
2020-11-30,0.138,0.17,0.138,0.17,381856,33.12,40.8,33.12,40.8,1591.06666666667,0.0,1.0
2020-12-01,0.1475,0.155,0.1475,0.155,53300,35.4,37.2,35.4,37.2,222.083333333333,0.0,1.0
2020-12-02,0.1535,0.16,0.1475,0.1475,176913,36.84,38.4,35.4,35.4,737.1375,0.0,1.0
2020-12-03,0.1569,0.16,0.136,0.155,378846,37.656,38.4,32.64,37.2,1578.525,0.0,1.0
2020-12-04,0.15,0.1649,0.1225,0.16245,494580,36.0,39.576,29.4,38.988,2060.75,0.0,1.0
2020-12-07,0.1398,0.145,0.12,0.145,358387,33.552,34.8,28.8,34.8,1493.27916666667,0.0,1.0
2020-12-08,0.14,0.145,0.1375,0.1375,221000,33.6,34.8,33.0,33.0,920.833333333333,0.0,1.0
2020-12-09,0.14375,0.14375,0.14375,0.14375,2000,34.5,34.5,34.5,34.5,8.33333333333333,0.0,1.0
2020-12-10,0.13,0.133,0.13,0.13,112000,31.2,31.92,31.2,31.2,466.666666666667,0.0,1.0
2020-12-11,0.135,0.1489,0.13,0.1489,140500,32.4,35.736,31.2,35.736,585.416666666667,0.0,1.0
2020-12-14,0.12,0.135,0.12,0.135,105928,28.8,32.4,28.8,32.4,441.366666666667,0.0,1.0
2020-12-15,0.1349,0.1349,0.12,0.12388,60282,32.376,32.376,28.8,29.7312,251.175,0.0,1.0
2020-12-16,0.13,0.13,0.13,0.13,200,31.2,31.2,31.2,31.2,0.833333333333333,0.0,1.0
2020-12-17,0.1349,0.1349,0.1201,0.1349,37600,32.376,32.376,28.824,32.376,156.666666666667,0.0,1.0
2020-12-18,0.1359,0.1412,0.12816,0.135,56824,32.616,33.888,30.7584,32.4,236.766666666667,0.0,1.0
2020-12-21,0.136,0.15,0.1339,0.15,210975,32.64,36.0,32.136,36.0,879.0625,0.0,1.0
2020-12-22,0.135,0.1449,0.13,0.1349,100251,32.4,34.776,31.2,32.376,417.7125,0.0,1.0
2020-12-23,0.135,0.145,0.135,0.1449,42710,32.4,34.8,32.4,34.776,177.958333333333,0.0,1.0
2020-12-24,0.14,0.15,0.135,0.135,79527,33.6,36.0,32.4,32.4,331.3625,0.0,1.0
2020-12-28,0.13339,0.1395,0.133325,0.1395,43998,32.0136,33.48,31.998,33.48,183.325,0.0,1.0
2020-12-29,0.1387,0.139125,0.13,0.13875,320783,33.288,33.39,31.2,33.3,1336.59583333333,0.0,1.0
2020-12-30,0.135,0.1387,0.1272,0.1387,311600,32.4,33.288,30.528,33.288,1298.33333333333,0.0,1.0
2020-12-31,0.136,0.136,0.12,0.12,338650,32.64,32.64,28.8,28.8,1411.04166666667,0.0,1.0
2021-01-04,0.148,0.1699,0.13375,0.142675,1518316,35.52,40.776,32.1,34.242,6326.31666666667,0.0,1.0
2021-01-05,0.146,0.1698,0.146,0.169,430240,35.04,40.752,35.04,40.56,1792.66666666667,0.0,1.0
2021-01-06,0.15,0.195,0.145,0.15,962311,36.0,46.8000000000001,34.8,36.0,4009.62916666667,0.0,1.0
2021-01-07,0.17,0.17,0.15,0.155,972669,40.8,40.8,36.0,37.2,4052.7875,0.0,1.0
2021-01-08,0.179,0.194,0.1725,0.194,281265,42.96,46.5600000000001,41.4,46.5600000000001,1171.9375,0.0,1.0
2021-01-11,0.18,0.18,0.1725,0.18,166206,43.2,43.2,41.4,43.2,692.525,0.0,1.0
2021-01-12,0.175,0.194,0.17,0.18,292692,42.0,46.5600000000001,40.8,43.2,1219.55,0.0,1.0
2021-01-13,0.171,0.1795,0.16755,0.16935,253082,41.04,43.08,40.212,40.644,1054.50833333333,0.0,1.0
2021-01-14,0.2175,0.239,0.1775,0.185,1634192,52.2000000000001,57.3600000000001,42.6,44.4,6809.13333333332,0.0,1.0
2021-01-15,0.2225,0.24,0.207,0.22,628531,53.4000000000001,57.6000000000001,49.68,52.8000000000001,2618.87916666666,0.0,1.0
2021-01-19,0.21325,0.244,0.211,0.244,538127,51.18,58.5600000000001,50.6400000000001,58.5600000000001,2242.19583333333,0.0,1.0
2021-01-20,0.20695,0.2362,0.2,0.2362,465435,49.668,56.6880000000001,48.0000000000001,56.6880000000001,1939.3125,0.0,1.0
2021-01-21,0.21,0.2395,0.2,0.2395,1162418,50.4,57.4800000000001,48.0000000000001,57.4800000000001,4843.40833333333,0.0,1.0
2021-01-22,0.22,0.24,0.21,0.24,192885,52.8000000000001,57.6000000000001,50.4,57.6000000000001,803.687499999999,0.0,1.0
2021-01-25,0.216,0.231,0.215,0.231,193102,51.8400000000001,55.4400000000001,51.6000000000001,55.4400000000001,804.591666666665,0.0,1.0
2021-01-26,0.22,0.23,0.21,0.23,269478,52.8000000000001,55.2000000000001,50.4,55.2000000000001,1122.825,0.0,1.0
2021-01-27,0.24,0.249,0.21,0.22,329898,57.6000000000001,59.7600000000001,50.4,52.8000000000001,1374.575,0.0,1.0
2021-01-28,0.2825,0.3,0.201,0.242,1651067,67.8000000000001,72.0000000000001,48.2400000000001,58.0800000000001,6879.44583333332,0.0,1.0
2021-01-29,0.2933,0.32,0.28275,0.295,1331597,70.3920000000001,76.8000000000001,67.8600000000001,70.8000000000001,5548.32083333333,0.0,1.0
2021-02-01,0.29875,0.305,0.29,0.3,390725,71.7000000000001,73.2000000000001,69.6000000000001,72.0000000000001,1628.02083333333,0.0,1.0
2021-02-02,0.2943,0.3,0.25,0.29775,927237,70.6320000000001,72.0000000000001,60.0000000000001,71.4600000000001,3863.48749999999,0.0,1.0
2021-02-03,0.2865,0.3,0.225,0.3,347409,68.7600000000001,72.0000000000001,54.0000000000001,72.0000000000001,1447.5375,0.0,1.0
2021-02-04,0.297,0.3,0.275,0.29,908436,71.2800000000001,72.0000000000001,66.0000000000001,69.6000000000001,3785.14999999999,0.0,1.0
2021-02-05,0.3,0.3,0.28,0.3,563849,72.0000000000001,72.0000000000001,67.2000000000001,72.0000000000001,2349.37083333333,0.0,1.0
2021-02-08,0.2965,0.3285,0.285,0.3,720154,71.1600000000001,78.8400000000001,68.4000000000001,72.0000000000001,3000.64166666666,0.0,1.0
2021-02-09,0.3,0.33,0.28875,0.3,428227,72.0000000000001,79.2000000000001,69.3000000000001,72.0000000000001,1784.27916666666,0.0,1.0
2021-02-10,0.3,0.31,0.29,0.30125,428227,72.0000000000001,74.4000000000001,69.6000000000001,72.3000000000001,1784.27916666666,0.0,1.0
2021-02-11,0.29,0.32,0.25,0.31,444133,69.6000000000001,76.8000000000001,60.0000000000001,74.4000000000001,1850.55416666666,0.0,1.0
2021-02-12,0.29,0.295,0.285,0.29,1048016,69.6000000000001,70.8000000000001,68.4000000000001,69.6000000000001,4366.73333333333,0.0,1.0
2021-02-16,0.285,0.31,0.28,0.305,570664,68.4000000000001,74.4000000000001,67.2000000000001,73.2000000000001,2377.76666666666,0.0,1.0
2021-02-17,0.299,0.2999,0.285,0.285,561980,71.7600000000001,71.9760000000001,68.4000000000001,68.4000000000001,2341.58333333333,0.0,1.0
2021-02-18,0.299,0.3,0.2875,0.299,561980,71.7600000000001,72.0000000000001,69.0000000000001,71.7600000000001,2341.58333333333,0.0,1.0
2021-02-19,0.3,0.32,0.285,0.31,199747,72.0000000000001,76.8000000000001,68.4000000000001,74.4000000000001,832.279166666665,0.0,1.0
2021-02-22,0.3,0.32,0.2883,0.3189,72469,72.0000000000001,76.8000000000001,69.1920000000001,76.5360000000001,301.954166666666,0.0,1.0
2021-02-23,0.29,0.31,0.275,0.3,3510174,69.6000000000001,74.4000000000001,66.0000000000001,72.0000000000001,14625.725,0.0,1.0
2021-02-24,0.29,0.31,0.28,0.3,727713,69.6000000000001,74.4000000000001,67.2000000000001,72.0000000000001,3032.1375,0.0,1.0
2021-02-25,0.29,0.32,0.265,0.3,727713,69.6000000000001,76.8000000000001,63.6000000000001,72.0000000000001,3032.1375,0.0,1.0
2021-02-26,0.29,0.3,0.251,0.26,437120,69.6000000000001,72.0000000000001,60.2400000000001,62.4000000000001,1821.33333333333,0.0,1.0
2021-03-01,0.292,0.32,0.27,0.27,637205,70.0800000000001,76.8000000000001,64.8000000000001,64.8000000000001,2655.02083333333,0.0,1.0
2021-03-02,0.29,0.29971,0.276285,0.292,198703,69.6000000000001,71.9304000000001,66.3084000000001,70.0800000000001,827.929166666665,0.0,1.0
2021-03-03,0.289545,0.2998,0.27,0.281,322331,69.4908000000001,71.9520000000001,64.8000000000001,67.4400000000001,1343.04583333333,0.0,1.0
2021-03-04,0.275,0.3,0.26,0.3,387632,66.0000000000001,72.0000000000001,62.4000000000001,72.0000000000001,1615.13333333333,0.0,1.0
2021-03-05,0.28,0.2998,0.24,0.27125,392786,67.2000000000001,71.9520000000001,57.6000000000001,65.1000000000001,1636.60833333333,0.0,1.0
2021-03-08,0.255,0.28,0.25,0.28,261262,61.2000000000001,67.2000000000001,60.0000000000001,67.2000000000001,1088.59166666666,0.0,1.0
2021-03-09,0.26575,0.275,0.25,0.25825,1650601,63.7800000000001,66.0000000000001,60.0000000000001,61.9800000000001,6877.50416666665,0.0,1.0
2021-03-10,0.2576,0.2793,0.25,0.2675,968389,61.8240000000001,67.0320000000001,60.0000000000001,64.2000000000001,4034.95416666666,0.0,1.0
2021-03-11,0.27,0.2793,0.25525,0.264,745650,64.8000000000001,67.0320000000001,61.2600000000001,63.3600000000001,3106.875,0.0,1.0
2021-03-12,0.2875,0.33,0.27488,0.2793,1504501,69.0000000000001,79.2000000000001,65.9712000000001,67.0320000000001,6268.75416666666,0.0,1.0
2021-03-15,0.29735,0.3,0.281,0.288,372368,71.3640000000001,72.0000000000001,67.4400000000001,69.1200000000001,1551.53333333333,0.0,1.0
2021-03-16,0.292,0.3,0.281,0.29,515240,70.0800000000001,72.0000000000001,67.4400000000001,69.6000000000001,2146.83333333333,0.0,1.0
2021-03-17,0.3,0.32,0.292,0.32,1294636,72.0000000000001,76.8000000000001,70.0800000000001,76.8000000000001,5394.31666666666,0.0,1.0
2021-03-18,0.29675,0.32,0.2813,0.2813,1003681,71.2200000000001,76.8000000000001,67.5120000000001,67.5120000000001,4182.00416666666,0.0,1.0
2021-03-19,0.28625,0.297,0.28,0.297,123018,68.7000000000001,71.2800000000001,67.2000000000001,71.2800000000001,512.574999999999,0.0,1.0
2021-03-22,0.28,0.2875,0.26125,0.2875,265659,67.2000000000001,69.0000000000001,62.7000000000001,69.0000000000001,1106.9125,0.0,1.0
2021-03-23,0.272,0.275,0.2525,0.27,166993,65.2800000000001,66.0000000000001,60.6000000000001,64.8000000000001,695.804166666666,0.0,1.0
2021-03-24,0.285,0.29,0.275,0.275,150174,68.4000000000001,69.6000000000001,66.0000000000001,66.0000000000001,625.724999999999,0.0,1.0
2021-03-25,0.29,0.29,0.265,0.29,260202,69.6000000000001,69.6000000000001,63.6000000000001,69.6000000000001,1084.175,0.0,1.0
2021-03-26,0.286,0.3,0.28,0.2998,134892,68.6400000000001,72.0000000000001,67.2000000000001,71.9520000000001,562.049999999999,0.0,1.0
2021-03-29,0.3,0.3,0.27,0.29445,72780,72.0000000000001,72.0000000000001,64.8000000000001,70.6680000000001,303.25,0.0,1.0
2021-03-30,0.2975,0.3,0.285,0.3,158970,71.4000000000001,72.0000000000001,68.4000000000001,72.0000000000001,662.374999999999,0.0,1.0
2021-03-31,0.3085,0.34,0.285,0.285,524728,74.0400000000001,81.6000000000001,68.4000000000001,68.4000000000001,2186.36666666666,0.0,1.0
2021-04-01,0.2775,0.309,0.251,0.309,606894,66.6000000000001,74.1600000000001,60.2400000000001,74.1600000000001,2528.725,0.0,1.0
2021-04-05,0.2709,0.2995,0.25,0.2995,234200,65.0160000000001,71.8800000000001,60.0000000000001,71.8800000000001,975.833333333332,0.0,1.0
2021-04-06,0.265,0.275,0.251,0.27375,69208,63.6000000000001,66.0000000000001,60.2400000000001,65.7000000000001,288.366666666666,0.0,1.0
2021-04-07,0.265,0.27495,0.2625,0.27495,36286,63.6000000000001,65.9880000000001,63.0000000000001,65.9880000000001,151.191666666666,0.0,1.0
2021-04-08,0.2787,0.2849,0.26,0.27,94866,66.8880000000001,68.3760000000001,62.4000000000001,64.8000000000001,395.274999999999,0.0,1.0
2021-04-09,0.28,0.31,0.275,0.28,1059279,67.2000000000001,74.4000000000001,66.0000000000001,67.2000000000001,4413.66249999999,0.0,1.0
2021-04-12,0.2765,0.28,0.275,0.28,17650,66.3600000000001,67.2000000000001,66.0000000000001,67.2000000000001,73.5416666666666,0.0,1.0
2021-04-13,0.2695,0.28,0.265,0.272,88338,64.6800000000001,67.2000000000001,63.6000000000001,65.2800000000001,368.074999999999,0.0,1.0
2021-04-14,0.28505,0.29,0.255,0.2695,108400,68.4120000000001,69.6000000000001,61.2000000000001,64.6800000000001,451.666666666666,0.0,1.0
2021-04-15,0.283955,0.295,0.265,0.295,61802,68.1492000000001,70.8000000000001,63.6000000000001,70.8000000000001,257.508333333333,0.0,1.0
2021-04-16,0.2799,0.295,0.264,0.2641,47045,67.1760000000001,70.8000000000001,63.3600000000001,63.3840000000001,196.020833333333,0.0,1.0
2021-04-19,0.255,0.29,0.2475,0.264,506843,61.2000000000001,69.6000000000001,59.4000000000001,63.3600000000001,2111.84583333333,0.0,1.0
2021-04-20,0.25,0.25,0.24,0.243825,353292,60.0000000000001,60.0000000000001,57.6000000000001,58.5180000000001,1472.05,0.0,1.0
2021-04-21,0.2449,0.25,0.24,0.245,160641,58.7760000000001,60.0000000000001,57.6000000000001,58.8000000000001,669.337499999999,0.0,1.0
2021-04-22,0.2305,0.2498,0.2,0.2498,401282,55.3200000000001,59.9520000000001,48.0000000000001,59.9520000000001,1672.00833333333,0.0,1.0
2021-04-23,0.235,0.24,0.23,0.24,356174,56.4000000000001,57.6000000000001,55.2000000000001,57.6000000000001,1484.05833333333,0.0,1.0
2021-04-26,0.2399,0.25,0.2298,0.2499,128098,57.5760000000001,60.0000000000001,55.1520000000001,59.9760000000001,533.741666666666,0.0,1.0
2021-04-27,0.2402,0.248,0.225,0.23,553618,57.6480000000001,59.5200000000001,54.0000000000001,55.2000000000001,2306.74166666666,0.0,1.0
2021-04-28,0.24375,0.25,0.2372,0.25,159165,58.5000000000001,60.0000000000001,56.9280000000001,60.0000000000001,663.187499999999,0.0,1.0
2021-04-29,0.245,0.25,0.227625,0.228,556157,58.8000000000001,60.0000000000001,54.6300000000001,54.7200000000001,2317.32083333333,0.0,1.0
2021-04-30,0.25,0.25,0.23769,0.2388,218956,60.0000000000001,60.0000000000001,57.0456000000001,57.3120000000001,912.316666666665,0.0,1.0
2021-05-03,0.2399,0.255,0.2352,0.2451,465078,57.5760000000001,61.2000000000001,56.4480000000001,58.8240000000001,1937.825,0.0,1.0
2021-05-04,0.2425,0.265,0.23,0.24,421688,58.2000000000001,63.6000000000001,55.2000000000001,57.6000000000001,1757.03333333333,0.0,1.0
2021-05-05,0.24,0.2499,0.24,0.2499,554031,57.6000000000001,59.9760000000001,57.6000000000001,59.9760000000001,2308.4625,0.0,1.0
2021-05-06,0.2301,0.26,0.2301,0.244,669002,55.2240000000001,62.4000000000001,55.2240000000001,58.5600000000001,2787.50833333333,0.0,1.0
2021-05-07,0.25,0.2549,0.23,0.23,380293,60.0000000000001,61.1760000000001,55.2000000000001,55.2000000000001,1584.55416666666,0.0,1.0
2021-05-10,0.29,0.2925,0.24,0.25,729392,69.6000000000001,70.2000000000001,57.6000000000001,60.0000000000001,3039.13333333333,0.0,1.0
2021-05-11,0.29,0.29,0.248425,0.27025,247510,69.6000000000001,69.6000000000001,59.6220000000001,64.8600000000001,1031.29166666667,0.0,1.0
2021-05-12,0.28,0.293,0.26,0.28,113253,67.2000000000001,70.3200000000001,62.4000000000001,67.2000000000001,471.887499999999,0.0,1.0
2021-05-13,0.27,0.29,0.26645,0.2795,960776,64.8000000000001,69.6000000000001,63.9480000000001,67.0800000000001,4003.23333333333,0.0,1.0
2021-05-14,0.2705,0.29,0.2675,0.29,504451,64.9200000000001,69.6000000000001,64.2000000000001,69.6000000000001,2101.87916666666,0.0,1.0
2021-05-17,0.2705,0.29,0.2705,0.29,517751,64.9200000000001,69.6000000000001,64.9200000000001,69.6000000000001,2157.29583333333,0.0,1.0
2021-05-18,0.265,0.2749,0.253,0.2725,303103,63.6000000000001,65.9760000000001,60.7200000000001,65.4000000000001,1262.92916666666,0.0,1.0
2021-05-19,0.26,0.265,0.2565,0.265,149185,62.4000000000001,63.6000000000001,61.5600000000001,63.6000000000001,621.604166666666,0.0,1.0
2021-05-20,0.267,0.29025,0.25,0.253,383741,64.0800000000001,69.6600000000001,60.0000000000001,60.7200000000001,1598.92083333333,0.0,1.0
2021-05-21,0.255,0.267,0.255,0.259335,40527,61.2000000000001,64.0800000000001,61.2000000000001,62.2404000000001,168.8625,0.0,1.0
2021-05-24,0.259,0.27,0.25,0.25,45837,62.1600000000001,64.8000000000001,60.0000000000001,60.0000000000001,190.9875,0.0,1.0
2021-05-25,0.25,0.26,0.24,0.26,163505,60.0000000000001,62.4000000000001,57.6000000000001,62.4000000000001,681.270833333332,0.0,1.0
2021-05-26,0.2575,0.27596,0.255,0.27596,78072,61.8000000000001,66.2304000000001,61.2000000000001,66.2304000000001,325.299999999999,0.0,1.0
2021-05-27,0.26,0.27,0.2405,0.26,117815,62.4000000000001,64.8000000000001,57.7200000000001,62.4000000000001,490.895833333333,0.0,1.0
2021-05-28,0.25895,0.28,0.257,0.28,176510,62.1480000000001,67.2000000000001,61.6800000000001,67.2000000000001,735.458333333332,0.0,1.0
2021-06-01,0.27,0.275,0.257,0.257,309198,64.8000000000001,66.0000000000001,61.6800000000001,61.6800000000001,1288.325,0.0,1.0
2021-06-02,0.265,0.275,0.26,0.26975,351440,63.6000000000001,66.0000000000001,62.4000000000001,64.7400000000001,1464.33333333333,0.0,1.0
2021-06-03,0.265,0.265,0.2572,0.26105,59895,63.6000000000001,63.6000000000001,61.7280000000001,62.6520000000001,249.5625,0.0,1.0
2021-06-04,0.265,0.265,0.2611,0.265,26862,63.6000000000001,63.6000000000001,62.6640000000001,63.6000000000001,111.925,0.0,1.0
2021-06-07,0.26,0.265,0.2455,0.2586,276661,62.4000000000001,63.6000000000001,58.9200000000001,62.0640000000001,1152.75416666667,0.0,1.0
2021-06-08,0.26,0.26,0.246,0.250965,355454,62.4000000000001,62.4000000000001,59.0400000000001,60.2316000000001,1481.05833333333,0.0,1.0
2021-06-09,0.26,0.26,0.251,0.251,185689,62.4000000000001,62.4000000000001,60.2400000000001,60.2400000000001,773.704166666666,0.0,1.0
2021-06-10,0.2651,0.27,0.26,0.26,391848,63.6240000000001,64.8000000000001,62.4000000000001,62.4000000000001,1632.7,0.0,1.0
2021-06-11,0.27,0.272,0.2651,0.2691,392927,64.8000000000001,65.2800000000001,63.6240000000001,64.5840000000001,1637.19583333333,0.0,1.0
2021-06-14,9.49,10.0,9.31,9.31,34600,75.92,80.0,74.48,74.48,4325,0.0,0.0333333333333333
2021-06-15,9.0,10.0,9.0,9.65,20280,72.0,80.0,72.0,77.2,2535,0.0,1.0
2021-06-16,8.95,9.5,7.5,9.5,23509,71.6,76.0,60.0,76.0,2938.625,0.0,1.0
2021-06-17,9.0,9.0,8.0,8.715,45946,72.0,72.0,64.0,69.72,5743.25,0.0,1.0
2021-06-18,9.3,9.6,8.84,9.1,32734,74.4,76.8,70.72,72.8,4091.75,0.0,1.0
2021-06-21,9.58,10.0,9.5,9.97,8647,76.64,80.0,76.0,79.76,1080.875,0.0,1.0
2021-06-22,9.75,9.99,9.3,9.75,16064,78.0,79.92,74.4,78.0,2008,0.0,1.0
2021-06-23,10.7,12.0,9.8,9.8,24369,85.6,96.0,78.4,78.4,3046.125,0.0,1.0
2021-06-24,10.925,11.2,10.0,11.2,19875,87.4,89.6,80.0,89.6,2484.375,0.0,1.0
2021-06-25,12.5,12.99,10.45,11.1,43437,100.0,103.92,83.6,88.8,5429.625,0.0,1.0
2021-06-28,12.0,14.0,12.0,14.0,24900,96.0,112.0,96.0,112.0,3112.5,0.0,1.0
2021-06-29,12.45,13.0,11.76,12.0,16858,99.6,104.0,94.08,96.0,2107.25,0.0,1.0
2021-06-30,11.75,12.5,11.75,12.5,21344,94.0,100.0,94.0,100.0,2668,0.0,1.0
2021-07-01,11.99,12.0,10.05,11.99,42233,95.92,96.0,80.4,95.92,5279.125,0.0,1.0
2021-07-02,11.5,12.0,11.0,11.99,20975,92.0,96.0,88.0,95.92,2621.875,0.0,1.0
2021-07-06,11.25,12.0,11.25,11.5,18412,90.0,96.0,90.0,92.0,2301.5,0.0,1.0
2021-07-07,11.06,11.6,10.5,11.6,15309,88.48,92.8,84.0,92.8,1913.625,0.0,1.0
2021-07-08,11.25,11.5,11.01,11.2,15381,90.0,92.0,88.08,89.6,1922.625,0.0,1.0
2021-07-09,11.0295,11.75,10.65,11.3,24955,88.236,94.0,85.2,90.4,3119.375,0.0,1.0
2021-07-12,11.25,11.25,10.75,10.75,12082,90.0,90.0,86.0,86.0,1510.25,0.0,1.0
2021-07-13,11.2,11.5,9.55,11.25,14648,89.6,92.0,76.4,90.0,1831,0.0,1.0
2021-07-14,10.65,11.0,8.4,11.0,10729,85.2,88.0,67.2,88.0,1341.125,0.0,1.0
2021-07-15,9.9,10.48,8.0,10.3,32214,79.2,83.84,64.0,82.4,4026.75,0.0,1.0
2021-07-16,9.65,9.75,9.26,9.65,12468,77.2,78.0,74.08,77.2,1558.5,0.0,1.0
2021-07-19,9.7675,10.59,9.16,9.98,8409,78.14,84.72,73.28,79.84,1051.125,0.0,1.0
2021-07-20,9.9,9.99,9.75,9.75,10833,79.2,79.92,78.0,78.0,1354.125,0.0,1.0
2021-07-21,10.0,10.0,9.94,9.95,13798,80.0,80.0,79.52,79.6,1724.75,0.0,1.0
2021-07-22,10.0,10.0,9.93,9.93,9598,80.0,80.0,79.44,79.44,1199.75,0.0,1.0
2021-07-23,10.17,10.24,10.0,10.0,1333,81.36,81.92,80.0,80.0,166.625,0.0,1.0
2021-07-26,10.01,10.2,10.01,10.18,8978,80.08,81.6,80.08,81.44,1122.25,0.0,1.0
2021-07-27,10.05,10.1,9.9135,10.0,1848,80.4,80.8,79.308,80.0,231,0.0,1.0
2021-07-28,9.9,10.05,9.9,10.0,7581,79.2,80.4,79.2,80.0,947.625,0.0,1.0
2021-07-29,9.85,10.0,9.71,9.99,5715,78.8,80.0,77.68,79.92,714.375,0.0,1.0
2021-07-30,9.85,9.95,9.7,9.74,2920,78.8,79.6,77.6,77.92,365,0.0,1.0
2021-08-02,9.53,10.0,9.16,10.0,5811,76.24,80.0,73.28,80.0,726.375,0.0,1.0
2021-08-03,9.63,9.65,9.01,9.53,10649,77.04,77.2,72.08,76.24,1331.125,0.0,1.0
2021-08-04,9.5,9.73,9.01,9.01,7307,76.0,77.84,72.08,72.08,913.375,0.0,1.0
2021-08-05,9.75,9.99,9.26,9.4,14851,78.0,79.92,74.08,75.2,1856.375,0.0,1.0
2021-08-06,9.26,9.98,9.26,9.92,10259,74.08,79.84,74.08,79.36,1282.375,0.0,1.0
2021-08-09,9.55,9.65,9.2,9.3,14965,76.4,77.2,73.6,74.4,1870.625,0.0,1.0
2021-08-10,10.15,10.39,9.65,9.65,9970,81.2,83.12,77.2,77.2,1246.25,0.0,1.0
2021-08-11,9.85,10.75,9.85,10.15,15113,78.8,86.0,78.8,81.2,1889.125,0.0,1.0
2021-08-12,10.7,10.7,9.76,10.11,14077,85.6,85.6,78.08,80.88,1759.625,0.0,1.0
2021-08-13,10.24,10.75,10.06,10.69,12050,81.92,86.0,80.48,85.52,1506.25,0.0,1.0
2021-08-16,9.64,10.5,9.0,10.5,87867,77.12,84.0,72.0,84.0,10983.375,0.0,1.0
2021-08-17,9.0,9.34,8.85,9.11,49026,72.0,74.72,70.8,72.88,6128.25,0.0,1.0
2021-08-18,8.31,9.0,7.52,9.0,106429,66.48,72.0,60.16,72.0,13303.625,0.0,1.0
2021-08-19,6.81,8.94,6.53,8.9,145085,54.48,71.52,52.24,71.2,18135.625,0.0,1.0
2021-08-20,8.65,9.82,7.0,7.0,85436,69.2,78.56,56.0,56.0,10679.5,0.0,1.0
2021-08-23,7.98,8.93,7.395,8.93,47268,63.84,71.44,59.16,71.44,5908.5,0.0,1.0
2021-08-24,7.4,7.83,6.6,7.25,263695,59.2,62.64,52.8,58.0,32961.875,0.0,1.0
2021-08-25,7.49,8.2262,7.4,7.4,126807,59.92,65.8096,59.2,59.2,15850.875,0.0,1.0
2021-08-26,8.75,8.8,7.5,7.62,112023,70.0,70.4,60.0,60.96,14002.875,0.0,1.0
2021-08-27,9.5,9.6294,8.5231,8.83,134785,76.0,77.0352,68.1848,70.64,16848.125,0.0,1.0
2021-08-30,9.3,10.175,8.78,9.51,178552,74.4,81.4,70.24,76.08,22319,0.0,1.0
2021-08-31,9.59,9.9199,9.13,9.13,111663,76.72,79.3592,73.04,73.04,13957.875,0.0,1.0
2021-09-01,11.18,11.5699,9.4001,9.8,233745,89.44,92.5592,75.2008,78.4,29218.125,0.0,1.0
2021-09-02,12.7,14.0,11.5,11.69,295738,101.6,112.0,92.0,93.52,36967.25,0.0,1.0
2021-09-03,11.69,12.4899,11.01,12.07,190655,93.52,99.9192,88.08,96.56,23831.875,0.0,1.0
2021-09-07,9.81,11.25,9.71,11.07,113235,78.48,90.0,77.68,88.56,14154.375,0.0,1.0
2021-09-08,10.85,10.99,9.8,9.8,39264,86.8,87.92,78.4,78.4,4908,0.0,1.0
2021-09-09,11.13,11.34,10.85,11.25,66934,89.04,90.72,86.8,90.0,8366.75,0.0,1.0
2021-09-10,12.2,12.49,11.15,11.39,121047,97.6,99.92,89.2,91.12,15130.875,0.0,1.0
2021-09-13,11.68,12.25,11.52,12.03,61795,93.44,98.0,92.16,96.24,7724.375,0.0,1.0
2021-09-14,11.75,12.0,11.45,11.84,56371,94.0,96.0,91.6,94.72,7046.375,0.0,1.0
2021-09-15,12.08,12.3497,11.7,11.8158,120326,96.64,98.7976,93.6,94.5264,15040.75,0.0,1.0
2021-09-16,12.2,12.7055,11.5001,11.79,132800,97.6,101.644,92.0008,94.32,16600,0.0,1.0
2021-09-17,13.34,13.5,12.02,12.02,718891,106.72,108.0,96.16,96.16,89861.375,0.0,1.0
2021-09-20,12.26,13.16,11.95,13.16,88758,98.08,105.28,95.6,105.28,11094.75,0.0,1.0
2021-09-21,13.09,13.3993,12.26,12.26,83361,104.72,107.1944,98.08,98.08,10420.125,0.0,1.0
2021-09-22,13.1,13.4,12.8623,13.39,34839,104.8,107.2,102.8984,107.12,4354.875,0.0,1.0
2021-09-23,12.905,13.21,12.85,13.21,55223,103.24,105.68,102.8,105.68,6902.875,0.0,1.0
2021-09-24,12.95,13.02,12.1381,12.82,32835,103.6,104.16,97.1048,102.56,4104.375,0.0,1.0
2021-09-27,12.59,12.85,12.55,12.85,38458,100.72,102.8,100.4,102.8,4807.25,0.0,1.0
2021-09-28,12.74,12.78,12.0901,12.78,32186,101.92,102.24,96.7208,102.24,4023.25,0.0,1.0
2021-09-29,12.35,12.75,11.61,12.75,73371,98.8,102.0,92.88,102.0,9171.375,0.0,1.0
2021-09-30,11.19,12.36,11.08,12.36,53601,89.52,98.88,88.64,98.88,6700.125,0.0,1.0
2021-10-01,11.75,12.0,11.17,11.17,11681,94.0,96.0,89.36,89.36,1460.125,0.0,1.0
2021-10-04,11.8104,12.02,11.31,11.74,8184,94.4832,96.16,90.48,93.92,1023,0.0,1.0
2021-10-05,11.5,11.97,11.13,11.88,31528,92.0,95.76,89.04,95.04,3941,0.0,1.0
2021-10-06,11.78,12.14,11.11,11.11,30529,94.24,97.12,88.88,88.88,3816.125,0.0,1.0
2021-10-07,11.53,11.78,11.25,11.78,17282,92.24,94.24,90.0,94.24,2160.25,0.0,1.0
2021-10-08,11.5,11.68,11.21,11.21,12849,92.0,93.44,89.68,89.68,1606.125,0.0,1.0
2021-10-11,11.91,11.91,11.47,11.61,7228,95.28,95.28,91.76,92.88,903.5,0.0,1.0
2021-10-12,12.0,12.0,11.5,11.58,22406,96.0,96.0,92.0,92.64,2800.75,0.0,1.0
2021-10-13,12.3,12.495,11.83,11.83,26016,98.4,99.96,94.64,94.64,3252,0.0,1.0
2021-10-14,12.4,12.4,12.0,12.1,10983,99.2,99.2,96.0,96.8,1372.875,0.0,1.0
2021-10-15,12.06,12.4,11.5667,12.23,8422,96.48,99.2,92.5336,97.84,1052.75,0.0,1.0
2021-10-18,12.45,12.45,11.8,11.95,16383,99.6,99.6,94.4,95.6,2047.875,0.0,1.0
2021-10-19,12.83,12.83,12.0035,12.44,47840,102.64,102.64,96.028,99.52,5980,0.0,1.0
2021-10-20,12.9,13.0,12.59,12.73,44129,103.2,104.0,100.72,101.84,5516.125,0.0,1.0
2021-10-21,12.75,12.95,12.74,12.889,80696,102.0,103.6,101.92,103.112,10087,0.0,1.0
2021-10-22,12.72,13.0,12.0779,12.75,57401,101.76,104.0,96.6232,102.0,7175.125,0.0,1.0
2021-10-25,12.93,13.02,12.48,12.48,46035,103.44,104.16,99.84,99.84,5754.375,0.0,1.0
2021-10-26,13.04,13.13,12.59,12.93,21811,104.32,105.04,100.72,103.44,2726.375,0.0,1.0
2021-10-27,13.25,13.25,12.99,13.12,24915,106.0,106.0,103.92,104.96,3114.375,0.0,1.0
2021-10-28,13.5,13.5,13.25,13.25,41003,108.0,108.0,106.0,106.0,5125.375,0.0,1.0
2021-10-29,14.9,14.9,13.5,13.5,114608,119.2,119.2,108.0,108.0,14326,0.0,1.0
2021-11-01,15.21,15.27,14.5,15.16,128391,121.68,122.16,116.0,121.28,16048.875,0.0,1.0
2021-11-02,15.36,15.58,14.7,15.31,75081,122.88,124.64,117.6,122.48,9385.125,0.0,1.0
2021-11-03,16.13,16.35,15.38,15.4,158627,129.04,130.8,123.04,123.2,19828.375,0.0,1.0
2021-11-04,17.68,17.79,16.1601,16.25,150743,141.44,142.32,129.2808,130.0,18842.875,0.0,1.0
2021-11-05,17.33,18.6372,16.4313,18.1,119186,138.64,149.0976,131.4504,144.8,14898.25,0.0,1.0
2021-11-08,17.32,17.33,15.76,17.33,117648,138.56,138.64,126.08,138.64,14706,0.0,1.0
2021-11-09,17.04,17.155,16.1256,17.04,75004,136.32,137.24,129.0048,136.32,9375.5,0.0,1.0
2021-11-10,17.34,17.51,16.35,16.71,30333,138.72,140.08,130.8,133.68,3791.625,0.0,1.0
2021-11-11,17.32,17.63,16.9,17.2,54544,138.56,141.04,135.2,137.6,6818,0.0,1.0
2021-11-12,16.75,17.5,16.49,17.5,127581,134.0,140.0,131.92,140.0,15947.625,0.0,1.0
2021-11-15,15.97,16.84,15.1,16.5,114625,127.76,134.72,120.8,132.0,14328.125,0.0,1.0
2021-11-16,15.97,16.1775,15.25,15.5,63800,127.76,129.42,122.0,124.0,7975,0.0,1.0
2021-11-17,16.05,16.3,15.59,15.87,101996,128.4,130.4,124.72,126.96,12749.5,0.0,1.0
2021-11-18,15.87,16.35,15.495,15.83,89760,126.96,130.8,123.96,126.64,11220,0.0,1.0
2021-11-19,15.95,16.3083,15.68,15.68,98022,127.6,130.4664,125.44,125.44,12252.75,0.0,1.0
2021-11-22,15.87,16.06,15.2,15.68,72878,126.96,128.48,121.6,125.44,9109.75,0.0,1.0
2021-11-23,15.53,16.24,15.21,15.72,110379,124.24,129.92,121.68,125.76,13797.375,0.0,1.0
2021-11-24,15.29,15.52,14.75,15.23,169978,122.32,124.16,118.0,121.84,21247.25,0.0,1.0
2021-11-26,14.93,15.24,14.69,14.94,38390,119.44,121.92,117.52,119.52,4798.75,0.0,1.0
2021-11-29,15.01,15.2,14.5,14.94,97088,120.08,121.6,116.0,119.52,12136,0.0,1.0
2021-11-30,14.79,15.12,14.52,14.95,68667,118.32,120.96,116.16,119.6,8583.375,0.0,1.0
2021-12-01,14.75,15.11,14.57,15.0,68412,118.0,120.88,116.56,120.0,8551.5,0.0,1.0
2021-12-02,14.23,14.7,13.5777,14.69,213563,113.84,117.6,108.6216,117.52,26695.375,0.0,1.0
2021-12-03,13.46,14.17,12.84,14.17,151275,107.68,113.36,102.72,113.36,18909.375,0.0,1.0
2021-12-06,14.22,14.675,13.04,13.45,192792,113.76,117.4,104.32,107.6,24099,0.0,1.0
2021-12-07,15.17,15.545,14.36,14.36,141263,121.36,124.36,114.88,114.88,17657.875,0.0,1.0
2021-12-08,15.71,15.73,14.74,15.29,137014,125.68,125.84,117.92,122.32,17126.75,0.0,1.0
2021-12-09,16.05,17.2,15.76,15.76,213346,128.4,137.6,126.08,126.08,26668.25,0.0,1.0
2021-12-10,16.16,16.76,15.91,16.2,108239,129.28,134.08,127.28,129.6,13529.875,0.0,1.0
2021-12-13,15.63,16.89,15.25,16.0044,206722,125.04,135.12,122.0,128.0352,25840.25,0.0,1.0
2021-12-14,14.85,15.98,14.53,15.39,261191,118.8,127.84,116.24,123.12,32648.875,0.0,1.0
2021-12-15,14.59,16.25,14.03,14.38,435304,116.72,130.0,112.24,115.04,54413,0.0,1.0
2021-12-16,13.13,15.021,12.68,13.77,1204021,105.04,120.168,101.44,110.16,150502.625,0.0,1.0
2021-12-17,16.72,17.6368,12.706,12.96,3341187,133.76,141.0944,101.648,103.68,417648.375,0.0,1.0
2021-12-20,14.92,15.37,13.7601,15.3,545614,119.36,122.96,110.0808,122.4,68201.75,0.0,1.0
2021-12-21,15.52,16.21,14.24,14.99,428287,124.16,129.68,113.92,119.92,53535.875,0.0,1.0
2021-12-22,16.72,16.73,14.96,15.89,248197,133.76,133.84,119.68,127.12,31024.625,0.0,1.0
2021-12-23,16.67,17.145,16.424,16.75,217049,133.36,137.16,131.392,134.0,27131.125,0.0,1.0
2021-12-27,16.67,17.08,16.39,16.99,105289,133.36,136.64,131.12,135.92,13161.125,0.0,1.0
2021-12-28,15.68,16.45,15.52,16.39,82824,125.44,131.6,124.16,131.12,10353,0.0,1.0
2021-12-29,15.16,15.88,14.75,15.88,150959,121.28,127.04,118.0,127.04,18869.875,0.0,1.0
2021-12-30,14.4,15.25,14.4,15.02,106004,115.2,122.0,115.2,120.16,13250.5,0.0,1.0
2021-12-31,14.03,15.2,13.87,14.5,160859,112.24,121.6,110.96,116.0,20107.375,0.0,1.0
2022-01-03,14.33,14.5633,13.6,14.19,125679,114.64,116.5064,108.8,113.52,15709.875,0.0,1.0
2022-01-04,13.77,14.832,13.0709,14.26,120012,110.16,118.656,104.5672,114.08,15001.5,0.0,1.0
2022-01-05,13.33,13.76,13.1,13.64,149132,106.64,110.08,104.8,109.12,18641.5,0.0,1.0
2022-01-06,12.32,13.62,12.21,13.34,176047,98.56,108.96,97.68,106.72,22005.875,0.0,1.0
2022-01-07,11.94,12.3499,11.73,12.23,67622,95.52,98.7992,93.84,97.84,8452.75,0.0,1.0
2022-01-10,11.39,11.8,10.89,11.66,141286,91.12,94.4,87.12,93.28,17660.75,0.0,1.0
2022-01-11,11.29,11.97,11.06,11.74,124074,90.32,95.76,88.48,93.92,15509.25,0.0,1.0
2022-01-12,10.6,11.51,10.5,11.35,173456,84.8,92.08,84.0,90.8,21682,0.0,1.0
2022-01-13,10.46,10.94,10.181,10.59,102826,83.68,87.52,81.448,84.72,12853.25,0.0,1.0
2022-01-14,9.71,10.9119,9.25,10.59,254825,77.68,87.2952,74.0,84.72,31853.125,0.0,1.0
2022-01-18,8.22,9.39,8.02,9.39,235738,65.76,75.12,64.16,75.12,29467.25,0.0,1.0
2022-01-19,7.41,8.15,7.38,8.05,226621,59.28,65.2,59.04,64.4,28327.625,0.0,1.0
2022-01-20,7.4,8.7,7.33,7.61,233360,59.2,69.6,58.64,60.88,29170,0.0,1.0
2022-01-21,7.28,7.5,6.79,7.12,130664,58.24,60.0,54.32,56.96,16333,0.0,1.0
2022-01-24,6.86,6.94,6.2752,6.94,106131,54.88,55.52,50.2016,55.52,13266.375,0.0,1.0
2022-01-25,6.39,6.78,6.2,6.57,109461,51.12,54.24,49.6,52.56,13682.625,0.0,1.0
2022-01-26,6.66,7.155,6.4,6.44,112707,53.28,57.24,51.2,51.52,14088.375,0.0,1.0
2022-01-27,6.31,7.92,6.2,6.67,189183,50.48,63.36,49.6,53.36,23647.875,0.0,1.0
2022-01-28,6.58,6.58,5.9009,6.32,91070,52.64,52.64,47.2072,50.56,11383.75,0.0,1.0
2022-01-31,6.94,7.04,6.2713,6.5,108933,55.52,56.32,50.1704,52.0,13616.625,0.0,1.0
2022-02-01,7.1,7.3599,6.66,6.97,62087,56.8,58.8792,53.28,55.76,7760.875,0.0,1.0
2022-02-02,6.72,7.57,6.59,7.25,61975,53.76,60.56,52.72,58.0,7746.875,0.0,1.0
2022-02-03,6.0,6.37,5.85,6.37,64669,48.0,50.96,46.8,50.96,8083.625,0.0,1.0
2022-02-04,6.64,6.64,5.8992,5.95,101441,53.12,53.12,47.1936,47.6,12680.125,0.0,1.0
2022-02-07,7.0,7.93,6.5,6.67,293959,56.0,63.44,52.0,53.36,36744.875,0.0,1.0
2022-02-08,7.16,7.22,6.5,6.69,288321,57.28,57.76,52.0,53.52,36040.125,0.0,1.0
2022-02-09,6.79,7.62,6.56,7.23,135644,54.32,60.96,52.48,57.84,16955.5,0.0,1.0
2022-02-10,6.25,6.6625,6.0201,6.58,179134,50.0,53.3,48.1608,52.64,22391.75,0.0,1.0
2022-02-11,6.28,6.7,6.08,6.25,76653,50.24,53.6,48.64,50.0,9581.625,0.0,1.0
2022-02-14,5.92,6.29,5.66,6.18,184344,47.36,50.32,45.28,49.44,23043,0.0,1.0
2022-02-15,6.09,6.83,6.03,6.18,314846,48.72,54.64,48.24,49.44,39355.75,0.0,1.0
2022-02-16,5.87,6.1,5.62,6.1,153949,46.96,48.8,44.96,48.8,19243.625,0.0,1.0
2022-02-17,5.45,5.79,5.21,5.65,148438,43.6,46.32,41.68,45.2,18554.75,0.0,1.0
2022-02-18,5.58,5.96,5.37,5.41,61412,44.64,47.68,42.96,43.28,7676.5,0.0,1.0
2022-02-22,5.36,5.56,5.1414,5.43,114245,42.88,44.48,41.1312,43.44,14280.625,0.0,1.0
2022-02-23,4.96,5.5823,4.89,5.5823,97378,39.68,44.6584,39.12,44.6584,12172.25,0.0,1.0
2022-02-24,5.22,5.435,4.39,4.69,159296,41.76,43.48,35.12,37.52,19912,0.0,1.0
2022-02-25,4.92,5.78,4.8939,5.25,35203,39.36,46.24,39.1512,42.0,4400.375,0.0,1.0
2022-02-28,4.95,5.09,4.88,4.9,29555,39.6,40.72,39.04,39.2,3694.375,0.0,1.0
2022-03-01,4.82,5.33,4.69,4.94,82724,38.56,42.64,37.52,39.52,10340.5,0.0,1.0
2022-03-02,4.54,4.96,4.51,4.96,117513,36.32,39.68,36.08,39.68,14689.125,0.0,1.0
2022-03-03,4.47,4.56,4.12,4.55,185004,35.76,36.48,32.96,36.4,23125.5,0.0,1.0
2022-03-04,4.06,4.37,4.01,4.37,139604,32.48,34.96,32.08,34.96,17450.5,0.0,1.0
2022-03-07,3.65,4.11,3.45,4.1,164931,29.2,32.88,27.6,32.8,20616.375,0.0,1.0
2022-03-08,3.73,3.95,3.39,3.64,157319,29.84,31.6,27.12,29.12,19664.875,0.0,1.0
2022-03-09,3.79,4.05,3.57,3.85,170659,30.32,32.4,28.56,30.8,21332.375,0.0,1.0
2022-03-10,3.58,3.98,3.2501,3.8,164445,28.64,31.84,26.0008,30.4,20555.625,0.0,1.0
2022-03-11,3.75,4.46,3.45,3.59,267503,30.0,35.68,27.6,28.72,33437.875,0.0,1.0
2022-03-14,3.12,4.01,3.03,3.72,226167,24.96,32.08,24.24,29.76,28270.875,0.0,1.0
2022-03-15,3.09,3.69,2.86,3.24,149873,24.72,29.52,22.88,25.92,18734.125,0.0,1.0
2022-03-16,2.87,3.18,2.76,3.18,235614,22.96,25.44,22.08,25.44,29451.75,0.0,1.0
2022-03-17,2.83,3.1699,2.82,2.87,805935,22.64,25.3592,22.56,22.96,100741.875,0.0,1.0
2022-03-18,3.03,3.3,2.81,3.0,1962013,24.24,26.4,22.48,24.0,245251.625,0.0,1.0
2022-03-21,4.67,5.0535,3.09,3.09,3103438,37.36,40.428,24.72,24.72,387929.75,0.0,1.0
2022-03-22,4.61,4.67,4.05,4.67,557656,36.88,37.36,32.4,37.36,69707,0.0,1.0
2022-03-23,4.97,5.9,4.4005,4.6,576727,39.76,47.2,35.204,36.8,72090.875,0.0,1.0
2022-03-24,4.66,4.99,4.4206,4.86,269798,37.28,39.92,35.3648,38.88,33724.75,0.0,1.0
2022-03-25,4.23,4.64,3.9843,4.57,132170,33.84,37.12,31.8744,36.56,16521.25,0.0,1.0
2022-03-28,4.07,4.35,3.99,4.35,116845,32.56,34.8,31.92,34.8,14605.625,0.0,1.0
2022-03-29,4.01,4.25,3.99,4.17,103227,32.08,34.0,31.92,33.36,12903.375,0.0,1.0
2022-03-30,4.02,4.079,3.88,4.01,77580,32.16,32.632,31.04,32.08,9697.5,0.0,1.0
2022-03-31,3.92,4.085,3.86,4.02,96894,31.36,32.68,30.88,32.16,12111.75,0.0,1.0
2022-04-01,4.55,4.64,3.87,3.95,215958,36.4,37.12,30.96,31.6,26994.75,0.0,1.0
2022-04-04,4.04,4.9708,4.0,4.59,140781,32.32,39.7664,32.0,36.72,17597.625,0.0,1.0
2022-04-05,4.0,4.1999,3.9504,3.99,80761,32.0,33.5992,31.6032,31.92,10095.125,0.0,1.0
2022-04-06,3.68,4.19,3.64,4.1,108645,29.44,33.52,29.12,32.8,13580.625,0.0,1.0
2022-04-07,3.73,3.885,3.52,3.63,86635,29.84,31.08,28.16,29.04,10829.375,0.0,1.0
2022-04-08,3.24,3.92,3.17,3.73,82664,25.92,31.36,25.36,29.84,10333,0.0,1.0
2022-04-11,3.31,3.48,3.0605,3.23,98382,26.48,27.84,24.484,25.84,12297.75,0.0,1.0
2022-04-12,3.3,3.4936,3.21,3.4,52129,26.4,27.9488,25.68,27.2,6516.125,0.0,1.0
2022-04-13,3.35,3.57,3.17,3.26,43912,26.8,28.56,25.36,26.08,5489,0.0,1.0
2022-04-14,3.3,3.58,3.21,3.46,93154,26.4,28.64,25.68,27.68,11644.25,0.0,1.0
2022-04-18,3.13,3.7124,3.07,3.28,118602,25.04,29.6992,24.56,26.24,14825.25,0.0,1.0
2022-04-19,3.35,3.55,3.21,3.55,40679,26.8,28.4,25.68,28.4,5084.875,0.0,1.0
2022-04-20,3.56,3.91,3.26,3.45,48943,28.48,31.28,26.08,27.6,6117.875,0.0,1.0
2022-04-21,3.51,3.6,3.4,3.52,50161,28.08,28.8,27.2,28.16,6270.125,0.0,1.0
2022-04-22,3.48,3.65,3.4,3.47,49468,27.84,29.2,27.2,27.76,6183.5,0.0,1.0
2022-04-25,3.325,3.57,3.2,3.26,95625,26.6,28.56,25.6,26.08,11953.125,0.0,1.0
2022-04-26,3.11,3.47,3.11,3.47,83210,24.88,27.76,24.88,27.76,10401.25,0.0,1.0
2022-04-27,3.26,3.3,3.02,3.25,50296,26.08,26.4,24.16,26.0,6287,0.0,1.0
2022-04-28,3.4,3.48,3.13,3.26,63253,27.2,27.84,25.04,26.08,7906.625,0.0,1.0
2022-04-29,3.14,3.35,3.04,3.26,101160,25.12,26.8,24.32,26.08,12645,0.0,1.0
2022-05-02,3.23,3.42,3.08,3.08,66613,25.84,27.36,24.64,24.64,8326.625,0.0,1.0
2022-05-03,3.33,3.38,3.15,3.28,78129,26.64,27.04,25.2,26.24,9766.125,0.0,1.0
2022-05-04,3.48,3.5,3.215,3.33,55972,27.84,28.0,25.72,26.64,6996.5,0.0,1.0
2022-05-05,3.35,3.5,3.2,3.5,32261,26.8,28.0,25.6,28.0,4032.625,0.0,1.0
2022-05-06,3.34,3.45,3.18,3.34,51435,26.72,27.6,25.44,26.72,6429.375,0.0,1.0
2022-05-09,3.35,3.5,3.14,3.35,79019,26.8,28.0,25.12,26.8,9877.375,0.0,1.0
2022-05-10,3.36,3.45,3.16,3.34,53503,26.88,27.6,25.28,26.72,6687.875,0.0,1.0
2022-05-11,3.22,3.44,3.11,3.32,77993,25.76,27.52,24.88,26.56,9749.125,0.0,1.0
2022-05-12,3.0,3.37,2.86,3.29,17162,24.0,26.96,22.88,26.32,2145.25,0.0,1.0
2022-05-13,3.01,3.28,2.8501,2.9,46159,24.08,26.24,22.8008,23.2,5769.875,0.0,1.0
2022-05-16,2.92,3.2,2.88,3.12,96911,23.36,25.6,23.04,24.96,12113.875,0.0,1.0
2022-05-17,3.0,3.3297,2.85,3.08,173424,24.0,26.6376,22.8,24.64,21678,0.0,1.0
2022-05-18,2.94,3.04,2.9,2.9,34613,23.52,24.32,23.2,23.2,4326.625,0.0,1.0
2022-05-19,3.04,3.04,2.835,2.9,11036,24.32,24.32,22.68,23.2,1379.5,0.0,1.0
2022-05-20,2.96,3.2,2.95,3.04,77880,23.68,25.6,23.6,24.32,9735,0.0,1.0
2022-05-23,2.94,3.15,2.7401,3.1,51311,23.52,25.2,21.9208,24.8,6413.875,0.0,1.0
2022-05-24,2.94,2.98,2.86,2.98,15943,23.52,23.84,22.88,23.84,1992.875,0.0,1.0
2022-05-25,2.99,3.06,2.86,2.94,69871,23.92,24.48,22.88,23.52,8733.875,0.0,1.0
2022-05-26,2.87,3.02,2.85,2.95,49237,22.96,24.16,22.8,23.6,6154.625,0.0,1.0
2022-05-27,3.0,3.039,2.86,2.89,41977,24.0,24.312,22.88,23.12,5247.125,0.0,1.0
2022-05-31,2.99,3.035,2.91,3.0199,48924,23.92,24.28,23.28,24.1592,6115.5,0.0,1.0
2022-06-01,2.93,2.99,2.87,2.95,40025,23.44,23.92,22.96,23.6,5003.125,0.0,1.0
2022-06-02,2.98,3.0,2.8,2.88,21992,23.84,24.0,22.4,23.04,2749,0.0,1.0
2022-06-03,2.95,3.0,2.9,2.91,11350,23.6,24.0,23.2,23.28,1418.75,0.0,1.0
2022-06-06,2.97,3.0,2.9,2.99,53347,23.76,24.0,23.2,23.92,6668.375,0.0,1.0
2022-06-07,2.85,3.0,2.81,2.95,41362,22.8,24.0,22.48,23.6,5170.25,0.0,1.0
2022-06-08,3.2,3.23,2.82,2.89,36148,25.6,25.84,22.56,23.12,4518.5,0.0,1.0
2022-06-09,3.27,3.34,3.11,3.14,38215,26.16,26.72,24.88,25.12,4776.875,0.0,1.0
2022-06-10,3.47,3.57,3.1888,3.27,36049,27.76,28.56,25.5104,26.16,4506.125,0.0,1.0
2022-06-13,3.27,3.51,3.1716,3.36,112696,26.16,28.08,25.3728,26.88,14087,0.0,1.0
2022-06-14,3.38,3.4999,3.2,3.28,65501,27.04,27.9992,25.6,26.24,8187.625,0.0,1.0
2022-06-15,3.02,3.54,3.02,3.52,63857,24.16,28.32,24.16,28.16,7982.125,0.0,1.0
2022-06-16,2.99,3.2356,2.91,3.09,36577,23.92,25.8848,23.28,24.72,4572.125,0.0,1.0
2022-06-17,2.65,3.2,2.55,2.9,126729,21.2,25.6,20.4,23.2,15841.125,0.0,1.0
2022-06-21,2.41,2.6805,2.27,2.61,64895,19.28,21.444,18.16,20.88,8111.875,0.0,1.0
2022-06-22,2.19,2.4082,2.19,2.34,19318,17.52,19.2656,17.52,18.72,2414.75,0.0,1.0
2022-06-23,1.9,2.468,1.84,2.29,95797,15.2,19.744,14.72,18.32,11974.625,0.0,1.0
2022-06-24,2.0,2.03,1.78,1.89,199426,16.0,16.24,14.24,15.12,24928.25,0.0,1.0
2022-06-27,1.95,2.0283,1.91,2.02,24497,15.6,16.2264,15.28,16.16,3062.125,0.0,1.0
2022-06-28,1.76,1.95,1.715,1.95,58065,14.08,15.6,13.72,15.6,7258.125,0.0,1.0
2022-06-29,1.5,1.76,1.45,1.76,159147,12.0,14.08,11.6,14.08,19893.375,0.0,1.0
2022-06-30,1.94,1.96,1.49,1.49,137853,15.52,15.68,11.92,11.92,17231.625,0.0,1.0
2022-07-01,1.89,1.94,1.76,1.94,47950,15.12,15.52,14.08,15.52,5993.75,0.0,1.0
2022-07-05,1.98,2.01,1.63,1.83,16539,15.84,16.08,13.04,14.64,2067.375,0.0,1.0
2022-07-06,2.06,2.12,1.72,1.86,43767,16.48,16.96,13.76,14.88,5470.875,0.0,1.0
2022-07-07,2.39,2.39,2.14,2.14,30561,19.12,19.12,17.12,17.12,3820.125,0.0,1.0
2022-07-08,2.64,2.66,2.2,2.32,51163,21.12,21.28,17.6,18.56,6395.375,0.0,1.0
2022-07-11,2.92,3.12,2.68,2.86,84902,23.36,24.96,21.44,22.88,10612.75,0.0,1.0
2022-07-12,2.96,3.08,2.88,2.94,83323,23.68,24.64,23.04,23.52,10415.375,0.0,1.0
2022-07-13,3.04,3.05,2.69,2.89,47741,24.32,24.4,21.52,23.12,5967.625,0.0,1.0
2022-07-14,3.09,3.2,2.8001,2.96,52193,24.72,25.6,22.4008,23.68,6524.125,0.0,1.0
2022-07-15,3.09,3.14,3.0,3.07,54701,24.72,25.12,24.0,24.56,6837.625,0.0,1.0
2022-07-18,2.975,3.1,2.84,3.09,167712,23.8,24.8,22.72,24.72,20964,0.0,1.0
2022-07-19,3.03,3.09,2.96,2.99,48599,24.24,24.72,23.68,23.92,6074.875,0.0,1.0
2022-07-20,3.07,3.15,3.0,3.03,34190,24.56,25.2,24.0,24.24,4273.75,0.0,1.0
2022-07-21,3.19,3.2,3.04,3.11,10897,25.52,25.6,24.32,24.88,1362.125,0.0,1.0
2022-07-22,3.25,3.27,3.03,3.14,22171,26.0,26.16,24.24,25.12,2771.375,0.0,1.0
2022-07-25,2.97,3.27,2.8524,3.27,68798,23.76,26.16,22.8192,26.16,8599.75,0.0,1.0
2022-07-26,2.98,3.06,2.86,2.99,58282,23.84,24.48,22.88,23.92,7285.25,0.0,1.0
2022-07-27,2.89,3.15,2.89,3.0,69003,23.12,25.2,23.12,24.0,8625.375,0.0,1.0
2022-07-28,3.12,3.25,2.6,2.99,99433,24.96,26.0,20.8,23.92,12429.125,0.0,1.0
2022-07-29,3.13,3.16,2.9819,3.04,10864,25.04,25.28,23.8552,24.32,1358,0.0,1.0
2022-08-01,3.02,3.17,2.99,3.07,15116,24.16,25.36,23.92,24.56,1889.5,0.0,1.0
2022-08-02,2.98,3.2,2.97,3.08,27026,23.84,25.6,23.76,24.64,3378.25,0.0,1.0
2022-08-03,2.97,3.18,2.96,3.01,92706,23.76,25.44,23.68,24.08,11588.25,0.0,1.0
2022-08-04,3.13,3.14,2.75,2.82,81397,25.04,25.12,22.0,22.56,10174.625,0.0,1.0
2022-08-05,3.08,3.2,3.0,3.0,68555,24.64,25.6,24.0,24.0,8569.375,0.0,1.0
2022-08-08,2.97,3.13,2.8,2.86,56528,23.76,25.04,22.4,22.88,7066,0.0,1.0
2022-08-09,3.06,3.15,2.74,2.82,42092,24.48,25.2,21.92,22.56,5261.5,0.0,1.0
2022-08-10,2.87,3.2,2.85,3.07,37145,22.96,25.6,22.8,24.56,4643.125,0.0,1.0
2022-08-11,2.83,3.035,2.7555,2.92,24117,22.64,24.28,22.044,23.36,3014.625,0.0,1.0
2022-08-12,2.51,3.0399,2.51,2.87,79922,20.08,24.3192,20.08,22.96,9990.25,0.0,1.0
2022-08-15,2.61,2.61,2.43,2.43,61908,20.88,20.88,19.44,19.44,7738.5,0.0,1.0
2022-08-16,2.62,2.73,2.6,2.72,48253,20.96,21.84,20.8,21.76,6031.625,0.0,1.0
2022-08-17,2.62,2.8,2.59,2.64,32400,20.96,22.4,20.72,21.12,4050,0.0,1.0
2022-08-18,2.64,2.68,2.52,2.65,13986,21.12,21.44,20.16,21.2,1748.25,0.0,1.0
2022-08-19,2.69,2.7,2.58,2.7,15002,21.52,21.6,20.64,21.6,1875.25,0.0,1.0
2022-08-22,2.59,2.74,2.55,2.63,18795,20.72,21.92,20.4,21.04,2349.375,0.0,1.0
2022-08-23,2.67,2.7116,2.57,2.65,14800,21.36,21.6928,20.56,21.2,1850,0.0,1.0
2022-08-24,2.74,2.75,2.4845,2.6,17060,21.92,22.0,19.876,20.8,2132.5,0.0,1.0
2022-08-25,2.87,2.87,2.68,2.69,49614,22.96,22.96,21.44,21.52,6201.75,0.0,1.0
2022-08-26,2.96,3.02,2.81,2.925,42414,23.68,24.16,22.48,23.4,5301.75,0.0,1.0
2022-08-29,2.82,3.11,2.82,3.07,23528,22.56,24.88,22.56,24.56,2941,0.0,1.0
2022-08-30,2.56,2.99,2.56,2.99,52816,20.48,23.92,20.48,23.92,6602,0.0,1.0
2022-08-31,2.5,2.71,2.4,2.69,33900,20.0,21.68,19.2,21.52,4237.5,0.0,1.0
2022-09-01,2.4,2.51,2.24,2.41,52302,19.2,20.08,17.92,19.28,6537.75,0.0,1.0
2022-09-02,2.63,2.82,2.45,2.68,7493,21.04,22.56,19.6,21.44,936.625,0.0,1.0
2022-09-06,2.79,2.79,2.62,2.67,6907,22.32,22.32,20.96,21.36,863.375,0.0,1.0
2022-09-07,3.17,3.18,2.81,2.83,32045,25.36,25.44,22.48,22.64,4005.625,0.0,1.0
2022-09-08,3.09,3.25,3.0555,3.21,22006,24.72,26.0,24.444,25.68,2750.75,0.0,1.0
2022-09-09,3.36,3.39,3.22,3.22,25335,26.88,27.12,25.76,25.76,3166.875,0.0,1.0
2022-09-12,3.28,3.36,3.21,3.33,16034,26.24,26.88,25.68,26.64,2004.25,0.0,1.0
2022-09-13,3.305,3.305,3.11,3.155,36664,26.44,26.44,24.88,25.24,4583,0.0,1.0
2022-09-14,3.37,3.5,3.25,3.2999,46261,26.96,28.0,26.0,26.3992,5782.625,0.0,1.0
2022-09-15,3.27,3.38,3.08,3.28,18214,26.16,27.04,24.64,26.24,2276.75,0.0,1.0
2022-09-16,3.12,3.24,3.0,3.18,27471,24.96,25.92,24.0,25.44,3433.875,0.0,1.0
2022-09-19,3.14,3.2,2.9,3.13,17632,25.12,25.6,23.2,25.04,2204,0.0,1.0
2022-09-20,3.03,3.08,2.9,3.08,5162,24.24,24.64,23.2,24.64,645.25,0.0,1.0
2022-09-21,3.07,3.21,2.96,2.96,5833,24.56,25.68,23.68,23.68,729.125,0.0,1.0
2022-09-22,2.95,3.24,2.95,3.15,7986,23.6,25.92,23.6,25.2,998.25,0.0,1.0
2022-09-23,3.0,3.0,2.9296,3.0,20766,24.0,24.0,23.4368,24.0,2595.75,0.0,1.0
2022-09-26,2.95,3.0,2.9,2.92,9047,23.6,24.0,23.2,23.36,1130.875,0.0,1.0
2022-09-27,2.97,3.0,2.94,2.94,4800,23.76,24.0,23.52,23.52,600,0.0,1.0
2022-09-28,2.9,2.9859,2.8403,2.8403,3312,23.2,23.8872,22.7224,22.7224,414,0.0,1.0
2022-09-29,2.88,2.97,2.62,2.83,13834,23.04,23.76,20.96,22.64,1729.25,0.0,1.0
2022-09-30,2.89,3.0,2.85,2.9,18638,23.12,24.0,22.8,23.2,2329.75,0.0,1.0
2022-10-03,2.99,3.0,2.83,2.86,7736,23.92,24.0,22.64,22.88,967,0.0,1.0
2022-10-04,2.73,3.1,2.655,3.01,32904,21.84,24.8,21.24,24.08,4113,0.0,1.0
2022-10-05,2.51,2.68,2.51,2.68,9222,20.08,21.44,20.08,21.44,1152.75,0.0,1.0
2022-10-06,2.49,2.79,2.45,2.53,34489,19.92,22.32,19.6,20.24,4311.125,0.0,1.0
2022-10-07,1.93,2.54,1.89,2.54,38336,15.44,20.32,15.12,20.32,4792,0.0,1.0
2022-10-10,1.92,2.01,1.92,2.01,8971,15.36,16.08,15.36,16.08,1121.375,0.0,1.0
2022-10-11,2.035,2.16,1.93,1.93,122363,16.28,17.28,15.44,15.44,15295.375,0.0,1.0
2022-10-12,1.72,1.99,1.72,1.9842,16485,13.76,15.92,13.76,15.8736,2060.625,0.0,1.0
2022-10-13,1.91,1.91,1.5886,1.74,86403,15.28,15.28,12.7088,13.92,10800.375,0.0,1.0
2022-10-14,1.55,1.9,1.55,1.83,43929,12.4,15.2,12.4,14.64,5491.125,0.0,1.0
2022-10-17,1.65,1.8526,1.59,1.6,7410,13.2,14.8208,12.72,12.8,926.25,0.0,1.0
2022-10-18,1.45,1.7378,1.41,1.7378,47376,11.6,13.9024,11.28,13.9024,5922,0.0,1.0
2022-10-19,1.34,1.49,1.27,1.42,25533,10.72,11.92,10.16,11.36,3191.625,0.0,1.0
2022-10-20,1.38,1.38,1.2536,1.32,9363,11.04,11.04,10.0288,10.56,1170.375,0.0,1.0
2022-10-21,1.0,1.39,0.931241,1.25,210171,8.0,11.12,7.449928,10.0,26271.375,0.0,1.0
2022-10-24,1.135,1.1525,1.0039,1.05,28718,9.08,9.22,8.0312,8.4,3589.75,0.0,1.0
2022-10-25,1.37,1.38,1.14,1.14,50711,10.96,11.04,9.12,9.12,6338.875,0.0,1.0
2022-10-26,1.24,1.4,1.2011,1.4,19382,9.92,11.2,9.6088,11.2,2422.75,0.0,1.0
2022-10-27,1.35,1.4,1.3,1.3599,25201,10.8,11.2,10.4,10.8792,3150.125,0.0,1.0
2022-10-28,1.4,1.4618,1.28,1.42,21917,11.2,11.6944,10.24,11.36,2739.625,0.0,1.0
2022-10-31,1.2,1.3536,1.2,1.3536,19252,9.6,10.8288,9.6,10.8288,2406.5,0.0,1.0
2022-11-01,1.15,1.27,1.15,1.27,6718,9.2,10.16,9.2,10.16,839.75,0.0,1.0
2022-11-02,1.075,1.3712,1.05,1.3712,11998,8.6,10.9696,8.4,10.9696,1499.75,0.0,1.0
2022-11-03,1.05,1.375,1.05,1.08,23266,8.4,11.0,8.4,8.64,2908.25,0.0,1.0
2022-11-04,1.1319,1.24,1.0667,1.0667,3316,9.0552,9.92,8.5336,8.5336,414.5,0.0,1.0
2022-11-07,1.12,1.1839,1.1,1.1839,2535,8.96,9.4712,8.8,9.4712,316.875,0.0,1.0
2022-11-08,1.0814,1.155,1.0309,1.155,11931,8.6512,9.24,8.2472,9.24,1491.375,0.0,1.0
2022-11-09,1.0,1.04,1.0,1.04,7174,8.0,8.32,8.0,8.32,896.75,0.0,1.0
2022-11-10,1.0,1.0838,1.0,1.0838,10391,8.0,8.6704,8.0,8.6704,1298.875,0.0,1.0
2022-11-11,0.9,1.0452,0.8881,1.0452,42779,7.2,8.3616,7.1048,8.3616,5347.375,0.0,1.0
2022-11-14,0.94,0.97,0.9,0.9354,76478,7.52,7.76,7.2,7.4832,9559.75,0.0,1.0
2022-11-15,0.96,0.96,0.8313,0.92,38421,7.68,7.68,6.6504,7.36,4802.625,0.0,1.0
2022-11-16,0.93,0.9601,0.9147,0.96,6906,7.44,7.6808,7.3176,7.68,863.25,0.0,1.0
2022-11-17,0.82,0.8786,0.750099,0.8786,41348,6.56,7.0288,6.000792,7.0288,5168.5,0.0,1.0
2022-11-18,0.8679,0.9,0.78,0.7916,3855,6.9432,7.2,6.24,6.3328,481.875,0.0,1.0
2022-11-21,0.8603,0.91,0.7958,0.91,19126,6.8824,7.28,6.3664,7.28,2390.75,0.0,1.0
2022-11-22,0.911,0.94,0.8103,0.9054,58960,7.288,7.52,6.4824,7.2432,7370,0.0,1.0
2022-11-23,0.95,0.95,0.855,0.94,50805,7.6,7.6,6.84,7.52,6350.625,0.0,1.0
2022-11-25,0.99,0.99,0.9,0.95,47736,7.92,7.92,7.2,7.6,5967,0.0,1.0
2022-11-28,0.9202,0.9792,0.9202,0.94,43700,7.3616,7.8336,7.3616,7.52,5462.5,0.0,1.0
2022-11-29,0.9552,0.99,0.93,0.94,54543,7.6416,7.92,7.44,7.52,6817.875,0.0,1.0
2022-11-30,1.11,1.15,0.948751,0.9495,60397,8.88,9.2,7.590008,7.596,7549.625,0.0,1.0
2022-12-01,1.0296,1.23,1.02,1.19,22533,8.2368,9.84,8.16,9.52,2816.625,0.0,1.0
2022-12-02,0.87,0.9648,0.8141,0.96,49420,6.96,7.7184,6.5128,7.68,6177.5,0.0,1.0
2022-12-05,0.8631,0.9685,0.8631,0.9685,28515,6.9048,7.748,6.9048,7.748,3564.375,0.0,1.0
2022-12-06,0.9023,0.95,0.84,0.84,71070,7.2184,7.6,6.72,6.72,8883.75,0.0,1.0
2022-12-07,1.0,1.15,0.9499,0.9499,55088,8.0,9.2,7.5992,7.5992,6886,0.0,1.0
2022-12-08,0.9216,0.9999,0.9,0.9,46377,7.3728,7.9992,7.2,7.2,5797.125,0.0,1.0
2022-12-09,0.9701,1.03,0.96,0.96,5717,7.7608,8.24,7.68,7.68,714.625,0.0,1.0
2022-12-12,0.9042,1.0,0.9,1.0,33590,7.2336,8.0,7.2,8.0,4198.75,0.0,1.0
2022-12-13,0.96,0.9687,0.9,0.9642,24207,7.68,7.7496,7.2,7.7136,3025.875,0.0,1.0
2022-12-14,0.7755,0.96,0.69,0.9,69850,6.204,7.68,5.52,7.2,8731.25,0.0,1.0
2022-12-15,0.7101,0.9,0.7101,0.7568,3020,5.6808,7.2,5.6808,6.0544,377.5,0.0,1.0
2022-12-16,0.8201,0.9499,0.7456,0.7456,86239,6.5608,7.5992,5.9648,5.9648,10779.875,0.0,1.0
2022-12-19,0.7941,0.8518,0.78,0.85,12015,6.3528,6.8144,6.24,6.8,1501.875,0.0,1.0
2022-12-20,0.7832,0.82,0.7739,0.8,38898,6.2656,6.56,6.1912,6.4,4862.25,0.0,1.0
2022-12-21,0.7832,0.802,0.7832,0.8016,31907,6.2656,6.416,6.2656,6.4128,3988.375,0.0,1.0
2022-12-22,0.78005,0.8798,0.7785,0.83,23671,6.2404,7.0384,6.228,6.64,2958.875,0.0,1.0
2022-12-23,0.6306,0.78,0.6303,0.78,86634,5.0448,6.24,5.0424,6.24,10829.25,0.0,1.0
2022-12-27,0.60005,0.6801,0.6,0.68,78090,4.8004,5.4408,4.8,5.44,9761.25,0.0,1.0
2022-12-28,0.5901,0.64,0.59,0.600101,39378,4.7208,5.12,4.72,4.800808,4922.25,0.0,1.0
2022-12-29,0.573251,0.59,0.5,0.59,76607,4.586008,4.72,4.0,4.72,9575.875,0.0,1.0
2022-12-30,0.5791,0.605,0.55,0.55,24241,4.6328,4.84,4.4,4.4,3030.125,0.0,1.0
2023-01-03,0.63,0.735,0.6081,0.6081,20457,5.04,5.88,4.8648,4.8648,2557.125,0.0,1.0
2023-01-04,0.6499,0.7,0.63,0.6999,9224,5.1992,5.6,5.04,5.5992,1153,0.0,1.0
2023-01-05,0.64,0.6828,0.6101,0.625,12566,5.12,5.4624,4.8808,5.0,1570.75,0.0,1.0
2023-01-06,0.6072,0.63,0.55,0.6299,38248,4.8576,5.04,4.4,5.0392,4781,0.0,1.0
2023-01-09,0.57,0.6949,0.55,0.6949,30494,4.56,5.5592,4.4,5.5592,3811.75,0.0,1.0
2023-01-10,0.6399,0.6399,0.52,0.55,65114,5.1192,5.1192,4.16,4.4,8139.25,0.0,1.0
2023-01-11,0.6559,0.666,0.59,0.63,32007,5.2472,5.328,4.72,5.04,4000.875,0.0,1.0
2023-01-12,0.649899,0.649999,0.59,0.6301,9132,5.199192,5.199992,4.72,5.0408,1141.5,0.0,1.0
2023-01-13,0.6798,0.764,0.638001,0.64,21626,5.4384,6.112,5.104008,5.12,2703.25,0.0,1.0
2023-01-17,0.607599,0.671,0.5732,0.64,60283,4.860792,5.368,4.5856,5.12,7535.375,0.0,1.0
2023-01-18,0.5902,0.62,0.585,0.62,21617,4.7216,4.96,4.68,4.96,2702.125,0.0,1.0
2023-01-19,0.561,0.58,0.561,0.58,840,4.488,4.64,4.488,4.64,105,0.0,1.0
2023-01-20,0.5507,0.615,0.55,0.615,30451,4.4056,4.92,4.4,4.92,3806.375,0.0,1.0
2023-01-23,0.59,0.6,0.55,0.5784,72677,4.72,4.8,4.4,4.6272,9084.625,0.0,1.0
2023-01-24,0.56,0.59,0.56,0.59,3812,4.48,4.72,4.48,4.72,476.5,0.0,1.0
2023-01-25,0.559999,0.6,0.520201,0.6,24135,4.479992,4.8,4.161608,4.8,3016.875,0.0,1.0
2023-01-26,0.52,0.5599,0.5003,0.5599,50708,4.16,4.4792,4.0024,4.4792,6338.5,0.0,1.0
2023-01-27,0.549,0.6,0.5003,0.53,76940,4.392,4.8,4.0024,4.24,9617.5,0.0,1.0
2023-01-30,0.7296,0.8713,0.54,0.55,931019,5.8368,6.9704,4.32,4.4,116377.375,0.0,1.0
2023-01-31,0.5725,0.8009,0.55,0.75,304890,4.58,6.4072,4.4,6.0,38111.25,0.0,1.0
2023-02-01,0.58,0.6,0.55,0.572,90716,4.64,4.8,4.4,4.576,11339.5,0.0,1.0
2023-02-02,0.578,0.6093,0.53,0.58,147628,4.624,4.8744,4.24,4.64,18453.5,0.0,1.0
2023-02-03,0.576,0.6506,0.54,0.560001,186295,4.608,5.2048,4.32,4.480008,23286.875,0.0,1.0
2023-02-06,0.61,0.6999,0.541,0.58,399081,4.88,5.5992,4.328,4.64,49885.125,0.0,1.0
2023-02-07,0.465,0.654,0.4606,0.654,423364,3.72,5.232,3.6848,5.232,52920.5,0.0,1.0
2023-02-08,0.4311,0.47,0.4249,0.45,210388,3.4488,3.76,3.3992,3.6,26298.5,0.0,1.0
2023-02-09,0.4115,0.4527,0.4113,0.4526,53142,3.292,3.6216,3.2904,3.6208,6642.75,0.0,1.0
2023-02-10,0.383,0.46,0.3815,0.46,131233,3.064,3.68,3.052,3.68,16404.125,0.0,1.0
2023-02-13,0.36,0.4308,0.36,0.3674,97907,2.88,3.4464,2.88,2.9392,12238.375,0.0,1.0
2023-02-14,0.35,0.378,0.3302,0.36,62100,2.8,3.024,2.6416,2.88,7762.5,0.0,1.0
2023-02-15,0.38,0.38,0.35,0.35,30884,3.04,3.04,2.8,2.8,3860.5,0.0,1.0
2023-02-16,0.3195,0.3849,0.3106,0.3674,203703,2.556,3.0792,2.4848,2.9392,25462.875,0.0,1.0
2023-02-17,0.315,0.324,0.3106,0.324,20263,2.52,2.592,2.4848,2.592,2532.875,0.0,1.0
2023-02-21,0.3739,0.399,0.3162,0.34,228244,2.9912,3.192,2.5296,2.72,28530.5,0.0,1.0
2023-02-22,0.38,0.38,0.3331,0.3582,104943,3.04,3.04,2.6648,2.8656,13117.875,0.0,1.0
2023-02-23,0.3857,0.39295,0.3601,0.37,56409,3.0856,3.1436,2.8808,2.96,7051.125,0.0,1.0
2023-02-24,0.4026,0.4578,0.3555,0.37,158372,3.2208,3.6624,2.844,2.96,19796.5,0.0,1.0
2023-02-27,0.48,0.53,0.380001,0.4,312851,3.84,4.24,3.040008,3.2,39106.375,0.0,1.0
2023-02-28,0.4726,0.52,0.45,0.47,83748,3.7808,4.16,3.6,3.76,10468.5,0.0,1.0
2023-03-01,0.47,0.4872,0.4139,0.486501,62975,3.76,3.8976,3.3112,3.892008,7871.875,0.0,1.0
2023-03-02,0.4525,0.46,0.4202,0.46,25169,3.62,3.68,3.3616,3.68,3146.125,0.0,1.0
2023-03-03,0.45,0.5,0.4188,0.5,93423,3.6,4.0,3.3504,4.0,11677.875,0.0,1.0
2023-03-06,0.394375,0.4378,0.3341,0.4378,39576,3.155,3.5024,2.6728,3.5024,4947,0.0,1.0
2023-03-07,0.3997,0.3999,0.3774,0.3983,22061,3.1976,3.1992,3.0192,3.1864,2757.625,0.0,1.0
2023-03-08,0.361,0.3899,0.36,0.3899,20530,2.888,3.1192,2.88,3.1192,2566.25,0.0,1.0
2023-03-09,0.4,0.49,0.38,0.38,36934,3.2,3.92,3.04,3.04,4616.75,0.0,1.0
2023-03-10,0.398,0.465,0.3428,0.42,95849,3.184,3.72,2.7424,3.36,11981.125,0.0,1.0
2023-03-13,0.3535,0.4,0.350001,0.4,23412,2.828,3.2,2.800008,3.2,2926.5,0.0,1.0
2023-03-14,0.33,0.38,0.33,0.3712,21453,2.64,3.04,2.64,2.9696,2681.625,0.0,1.0
2023-03-15,0.32,0.3799,0.31,0.34,26922,2.56,3.0392,2.48,2.72,3365.25,0.0,1.0
2023-03-16,0.3,0.336,0.29,0.336,57161,2.4,2.688,2.32,2.688,7145.125,0.0,1.0
2023-03-17,0.305,0.312,0.2705,0.2811,69784,2.44,2.496,2.164,2.2488,8723,0.0,1.0
2023-03-20,0.3503,0.43,0.2715,0.2892,281415,2.8024,3.44,2.172,2.3136,35176.875,0.0,1.0
2023-03-21,0.4452,0.51,0.3256,0.3256,132903,3.5616,4.08,2.6048,2.6048,16612.875,0.0,1.0
2023-03-22,0.4801,0.4898,0.3551,0.46,104870,3.8408,3.9184,2.8408,3.68,13108.75,0.0,1.0
2023-03-23,0.4426,0.5,0.4129,0.5,22593,3.5408,4.0,3.3032,4.0,2824.125,0.0,1.0
2023-03-24,0.475,0.4997,0.4029,0.403,27461,3.8,3.9976,3.2232,3.224,3432.625,0.0,1.0
2023-03-27,0.43,0.4609,0.43,0.4609,5426,3.44,3.6872,3.44,3.6872,678.25,0.0,1.0
2023-03-28,0.46,0.5,0.4029,0.45,49540,3.68,4.0,3.2232,3.6,6192.5,0.0,1.0
2023-03-29,0.4661,0.52,0.4192,0.52,27662,3.7288,4.16,3.3536,4.16,3457.75,0.0,1.0
2023-03-30,0.4289,0.4652,0.4259,0.4431,8840,3.4312,3.7216,3.4072,3.5448,1105,0.0,1.0
2023-03-31,0.45,0.5,0.32,0.32,28071,3.6,4.0,2.56,2.56,3508.875,0.0,1.0
2023-04-03,0.4494,0.5,0.428,0.464,8142,3.5952,4.0,3.424,3.712,1017.75,0.0,1.0
2023-04-04,0.4483,0.474101,0.4482,0.4494,3202,3.5864,3.792808,3.5856,3.5952,400.25,0.0,1.0
2023-04-05,0.3751,0.4483,0.35,0.4483,28056,3.0008,3.5864,2.8,3.5864,3507,0.0,1.0
2023-04-06,0.37,0.393899,0.3439,0.3439,9644,2.96,3.151192,2.7512,2.7512,1205.5,0.0,1.0
2023-04-10,0.3972,0.42,0.36725,0.42,12938,3.1776,3.36,2.938,3.36,1617.25,0.0,1.0
2023-04-11,0.3937,0.3937,0.3527,0.3528,7195,3.1496,3.1496,2.8216,2.8224,899.375,0.0,1.0
2023-04-12,0.3702,0.4095,0.365,0.3822,20512,2.9616,3.276,2.92,3.0576,2564,0.0,1.0
2023-04-13,0.4091,0.4091,0.399049,0.3991,1305,3.2728,3.2728,3.192392,3.1928,163.125,0.0,1.0
2023-04-14,0.4083,0.4083,0.3776,0.3776,1477,3.2664,3.2664,3.0208,3.0208,184.625,0.0,1.0
2023-04-17,0.4052,0.4198,0.3803,0.4198,25783,3.2416,3.3584,3.0424,3.3584,3222.875,0.0,1.0
2023-04-18,0.4105,0.4595,0.39,0.39,25770,3.284,3.676,3.12,3.12,3221.25,0.0,1.0
2023-04-19,0.42,0.43505,0.39,0.39,9099,3.36,3.4804,3.12,3.12,1137.375,0.0,1.0
2023-04-20,0.48,0.51,0.4052,0.41,159890,3.84,4.08,3.2416,3.28,19986.25,0.0,1.0
2023-04-21,0.4451,0.4888,0.445,0.4888,16594,3.5608,3.9104,3.56,3.9104,2074.25,0.0,1.0
2023-04-24,0.37,0.45,0.37,0.45,33955,2.96,3.6,2.96,3.6,4244.375,0.0,1.0
2023-04-25,0.3752,0.42,0.3651,0.42,26502,3.0016,3.36,2.9208,3.36,3312.75,0.0,1.0
2023-04-26,0.4199,0.4199,0.365,0.37,12865,3.3592,3.3592,2.92,2.96,1608.125,0.0,1.0
2023-04-27,0.39,0.444599,0.3804,0.4348,20607,3.12,3.556792,3.0432,3.4784,2575.875,0.0,1.0
2023-04-28,0.3499,0.37,0.306,0.365101,25052,2.7992,2.96,2.448,2.920808,3131.5,0.0,1.0
2023-05-01,0.35,0.3673,0.3299,0.3673,24014,2.8,2.9384,2.6392,2.9384,3001.75,0.0,1.0
2023-05-02,0.36615,0.382,0.3264,0.364,35531,2.9292,3.056,2.6112,2.912,4441.375,0.0,1.0
2023-05-03,0.3575,0.3998,0.3557,0.3998,4798,2.86,3.1984,2.8456,3.1984,599.75,0.0,1.0
2023-05-04,0.38,0.38,0.3576,0.3576,8595,3.04,3.04,2.8608,2.8608,1074.375,0.0,1.0
2023-05-05,0.3593,0.42,0.3593,0.3991,1479,2.8744,3.36,2.8744,3.1928,184.875,0.0,1.0
2023-05-08,0.387615,0.393433,0.3594,0.3594,12196,3.10092,3.147464,2.8752,2.8752,1524.5,0.0,1.0
2023-05-09,0.4,0.4,0.390051,0.3999,2779,3.2,3.2,3.120408,3.1992,347.375,0.0,1.0
2023-05-10,0.365,0.4,0.365,0.4,13409,2.92,3.2,2.92,3.2,1676.125,0.0,1.0
2023-05-11,0.3652,0.399899,0.3651,0.3833,5244,2.9216,3.199192,2.9208,3.0664,655.5,0.0,1.0
2023-05-12,0.35,0.38,0.35,0.38,3629,2.8,3.04,2.8,3.04,453.625,0.0,1.0
2023-05-15,0.3903,0.44,0.3501,0.36,34089,3.1224,3.52,2.8008,2.88,4261.125,0.0,1.0
2023-05-16,0.4216,0.455,0.4011,0.435,31654,3.3728,3.64,3.2088,3.48,3956.75,0.0,1.0
2023-05-17,0.41,0.43,0.41,0.41,7518,3.28,3.44,3.28,3.28,939.75,0.0,1.0
2023-05-18,0.43,0.4613,0.410001,0.449599,50056,3.44,3.6904,3.280008,3.596792,6257,0.0,1.0
2023-05-19,0.51,0.51,0.401,0.401,109500,4.08,4.08,3.208,3.208,13687.5,0.0,1.0
2023-05-22,0.505,0.51,0.4685,0.4685,104476,4.04,4.08,3.748,3.748,13059.5,0.0,1.0
2023-05-23,0.67,0.7694,0.4413,0.51,416495,5.36,6.1552,3.5304,4.08,52061.875,0.0,1.0
2023-05-24,0.6507,0.7097,0.64,0.7097,132234,5.2056,5.6776,5.12,5.6776,16529.25,0.0,1.0
2023-05-25,0.6001,0.6507,0.546165,0.6507,69858,4.8008,5.2056,4.36932,5.2056,8732.25,0.0,1.0
2023-05-26,0.6606,0.7092,0.5599,0.585,84229,5.2848,5.6736,4.4792,4.68,10528.625,0.0,1.0
2023-05-30,0.79,0.79,0.66,0.66,162796,6.32,6.32,5.28,5.28,20349.5,0.0,1.0
2023-05-31,0.68,0.82,0.6201,0.79,285964,5.44,6.56,4.9608,6.32,35745.5,0.0,1.0
2023-06-01,0.6847,0.75,0.6237,0.6749,98630,5.4776,6.0,4.9896,5.3992,12328.75,0.0,1.0
2023-06-02,0.72,0.7455,0.6812,0.6812,46529,5.76,5.964,5.4496,5.4496,5816.125,0.0,1.0
2023-06-05,0.7,0.75,0.69,0.72,29805,5.6,6.0,5.52,5.76,3725.625,0.0,1.0
2023-06-06,0.72,0.75,0.701177,0.701177,25343,5.76,6.0,5.609416,5.609416,3167.875,0.0,1.0
2023-06-07,0.74,0.75,0.700401,0.75,21582,5.92,6.0,5.603208,6.0,2697.75,0.0,1.0
2023-06-08,0.756,0.76,0.71,0.73,63200,6.048,6.08,5.68,5.84,7900,0.0,1.0
2023-06-09,0.72,0.77,0.715,0.7501,45632,5.76,6.16,5.72,6.0008,5704,0.0,1.0
2023-06-12,0.7599,0.771501,0.621,0.74,81602,6.0792,6.172008,4.968,5.92,10200.25,0.0,1.0
2023-06-13,0.72,0.7599,0.7,0.7599,26835,5.76,6.0792,5.6,6.0792,3354.375,0.0,1.0
2023-06-14,0.66,0.745,0.645,0.745,51187,5.28,5.96,5.16,5.96,6398.375,0.0,1.0
2023-06-15,0.72,0.75,0.66,0.66,23994,5.76,6.0,5.28,5.28,2999.25,0.0,1.0
2023-06-16,0.7,0.75,0.7,0.72,29337,5.6,6.0,5.6,5.76,3667.125,0.0,1.0
2023-06-20,0.6954,0.71,0.66,0.71,59916,5.5632,5.68,5.28,5.68,7489.5,0.0,1.0
2023-06-21,0.715,0.74,0.68,0.7,52979,5.72,5.92,5.44,5.6,6622.375,0.0,1.0
2023-06-22,0.681,0.72,0.681,0.72,33731,5.448,5.76,5.448,5.76,4216.375,0.0,1.0
2023-06-23,0.7,0.74,0.68,0.7,241315,5.6,5.92,5.44,5.6,30164.375,0.0,1.0
2023-06-26,0.6638,0.72,0.63,0.72,125899,5.3104,5.76,5.04,5.76,15737.375,0.0,1.0
2023-06-27,0.6913,0.71,0.65,0.69,54650,5.5304,5.68,5.2,5.52,6831.25,0.0,1.0
2023-06-28,0.685,0.75,0.685,0.72,57550,5.48,6.0,5.48,5.76,7193.75,0.0,1.0
2023-06-29,0.7482,0.7799,0.71,0.721299,28699,5.9856,6.2392,5.68,5.770392,3587.375,0.0,1.0
2023-06-30,0.89,0.92,0.7701,0.78,363556,7.12,7.36,6.1608,6.24,45444.5,0.0,1.0
2023-07-03,0.95,1.05,0.920101,0.9345,156454,7.6,8.4,7.360808,7.476,19556.75,0.0,1.0
2023-07-05,0.9576,1.12,0.95,1.03,278171,7.6608,8.96,7.6,8.24,34771.375,0.0,1.0
2023-07-06,0.8501,0.9904,0.84,0.96,217464,6.8008,7.9232,6.72,7.68,27183,0.0,1.0
2023-07-07,0.9378,0.977099,0.75,0.7898,420877,7.5024,7.816792,6.0,6.3184,52609.625,0.0,1.0
2023-07-10,6.43,7.28,6.0,7.0,179695,6.43,7.28,6.0,7.0,179695,0.0,0.125
2023-07-11,6.91,7.15,6.16,6.33,28372,6.91,7.15,6.16,6.33,28372,0.0,1.0
2023-07-12,7.36,7.76,6.92,6.92,26286,7.36,7.76,6.92,6.92,26286,0.0,1.0
2023-07-13,6.75,7.36,6.565,7.27,23139,6.75,7.36,6.565,7.27,23139,0.0,1.0
2023-07-14,7.3,7.42,6.56,6.56,19066,7.3,7.42,6.56,6.56,19066,0.0,1.0
2023-07-17,7.98,7.98,7.19,7.29,15007,7.98,7.98,7.19,7.29,15007,0.0,1.0
2023-07-18,7.672,8.54,7.67,8.11,22882,7.672,8.54,7.67,8.11,22882,0.0,1.0
2023-07-19,7.87,8.0133,7.67,7.67,19404,7.87,8.0133,7.67,7.67,19404,0.0,1.0
2023-07-20,7.71,7.9,7.6,7.79,15988,7.71,7.9,7.6,7.79,15988,0.0,1.0
2023-07-21,7.55,7.95,7.54,7.54,7284,7.55,7.95,7.54,7.54,7284,0.0,1.0
2023-07-24,7.4901,8.0136,7.2,7.43,10895,7.4901,8.0136,7.2,7.43,10895,0.0,1.0
2023-07-25,7.66,7.75,7.51,7.51,2625,7.66,7.75,7.51,7.51,2625,0.0,1.0
2023-07-26,7.28,7.82,7.2653,7.78,7883,7.28,7.82,7.2653,7.78,7883,0.0,1.0
2023-07-27,7.5,8.81,7.25,7.45,79226,7.5,8.81,7.25,7.45,79226,0.0,1.0
2023-07-28,8.17,8.19,7.57,7.57,9053,8.17,8.19,7.57,7.57,9053,0.0,1.0
2023-07-31,7.92,8.8008,7.92,8.4,14239,7.92,8.8008,7.92,8.4,14239,0.0,1.0
2023-08-01,8.54,8.59,7.78,7.91,14765,8.54,8.59,7.78,7.91,14765,0.0,1.0
2023-08-02,8.32,8.5,7.63,7.63,9517,8.32,8.5,7.63,7.63,9517,0.0,1.0
2023-08-03,8.21,8.315,7.93,8.17,4830,8.21,8.315,7.93,8.17,4830,0.0,1.0
2023-08-04,8.2,8.5,8.0,8.0,18633,8.2,8.5,8.0,8.0,18633,0.0,1.0
2023-08-07,8.5101,8.75,7.82,7.82,12851,8.5101,8.75,7.82,7.82,12851,0.0,1.0
2023-08-08,8.68,8.82,8.4,8.4,6021,8.68,8.82,8.4,8.4,6021,0.0,1.0
2023-08-09,9.1004,9.27,8.36,8.84,12114,9.1004,9.27,8.36,8.84,12114,0.0,1.0
2023-08-10,10.09,10.09,8.64,9.27,34499,10.09,10.09,8.64,9.27,34499,0.0,1.0
2023-08-11,9.3186,9.75,8.78,9.75,19472,9.3186,9.75,8.78,9.75,19472,0.0,1.0
2023-08-14,9.17,9.175,8.86,9.04,9909,9.17,9.175,8.86,9.04,9909,0.0,1.0
2023-08-15,8.87,9.0083,8.7801,8.95,3525,8.87,9.0083,8.7801,8.95,3525,0.0,1.0
2023-08-16,8.99,8.99,8.8145,8.8145,2441,8.99,8.99,8.8145,8.8145,2441,0.0,1.0
2023-08-17,8.84,9.19,8.77,8.77,5521,8.84,9.19,8.77,8.77,5521,0.0,1.0
2023-08-18,9.75,9.75,8.9,8.9,16998,9.75,9.75,8.9,8.9,16998,0.0,1.0
2023-08-21,9.66,9.75,9.295,9.75,7488,9.66,9.75,9.295,9.75,7488,0.0,1.0
2023-08-22,9.73,9.73,9.16,9.46,13668,9.73,9.73,9.16,9.46,13668,0.0,1.0
2023-08-23,9.46,9.62,9.1527,9.54,5575,9.46,9.62,9.1527,9.54,5575,0.0,1.0
2023-08-24,9.63,9.75,9.16,9.46,13968,9.63,9.75,9.16,9.46,13968,0.0,1.0
2023-08-25,9.54,9.83,9.37,9.5887,11047,9.54,9.83,9.37,9.5887,11047,0.0,1.0
2023-08-28,10.3069,11.1,9.46,9.8,13472,10.3069,11.1,9.46,9.8,13472,0.0,1.0
2023-08-29,10.96,12.4451,10.42,10.56,29380,10.96,12.4451,10.42,10.56,29380,0.0,1.0
2023-08-30,9.15,11.255,8.9968,11.255,32912,9.15,11.255,8.9968,11.255,32912,0.0,1.0
2023-08-31,8.51,9.1,7.5001,9.04,22269,8.51,9.1,7.5001,9.04,22269,0.0,1.0
2023-09-01,8.98,9.18,8.56,8.89,4081,8.98,9.18,8.56,8.89,4081,0.0,1.0
2023-09-05,8.7109,9.77,8.7109,9.53,11948,8.7109,9.77,8.7109,9.53,11948,0.0,1.0
2023-09-06,9.03,9.03,9.02,9.02,2593,9.03,9.03,9.02,9.02,2593,0.0,1.0
2023-09-07,9.12,9.5,8.84,9.0,11233,9.12,9.5,8.84,9.0,11233,0.0,1.0
2023-09-08,9.02,9.4395,8.85,9.08,7084,9.02,9.4395,8.85,9.08,7084,0.0,1.0
2023-09-11,9.34,9.6,8.89,8.89,16439,9.34,9.6,8.89,8.89,16439,0.0,1.0
2023-09-12,8.58,9.595,8.58,9.08,15201,8.58,9.595,8.58,9.08,15201,0.0,1.0
2023-09-13,8.56,9.13,8.56,8.81,12608,8.56,9.13,8.56,8.81,12608,0.0,1.0
2023-09-14,8.5,9.15,8.5,8.7,7853,8.5,9.15,8.5,8.7,7853,0.0,1.0
2023-09-15,8.52,8.79,8.02,8.5,114281,8.52,8.79,8.02,8.5,114281,0.0,1.0
2023-09-18,8.375,9.4,8.0431,8.75,21562,8.375,9.4,8.0431,8.75,21562,0.0,1.0
2023-09-19,8.54,8.95,8.49,8.49,5023,8.54,8.95,8.49,8.49,5023,0.0,1.0
2023-09-20,8.92,9.16,8.72,8.79,9406,8.92,9.16,8.72,8.79,9406,0.0,1.0
2023-09-21,8.99,9.38,8.5179,8.75,9600,8.99,9.38,8.5179,8.75,9600,0.0,1.0
2023-09-22,8.8,9.25,8.4701,9.12,23613,8.8,9.25,8.4701,9.12,23613,0.0,1.0
2023-09-25,8.47,8.93,8.47,8.58,6455,8.47,8.93,8.47,8.58,6455,0.0,1.0
2023-09-26,7.81,8.52,7.81,8.13,51776,7.81,8.52,7.81,8.13,51776,0.0,1.0
2023-09-27,7.62,8.0558,7.61,7.61,4206,7.62,8.0558,7.61,7.61,4206,0.0,1.0
2023-09-28,7.7,8.08,7.5501,7.8,13809,7.7,8.08,7.5501,7.8,13809,0.0,1.0
2023-09-29,7.75,8.2297,7.75,8.2272,7574,7.75,8.2297,7.75,8.2272,7574,0.0,1.0
2023-10-02,8.1,8.1,7.6,7.6,6413,8.1,8.1,7.6,7.6,6413,0.0,1.0
2023-10-03,7.81,7.83,7.61,7.61,2490,7.81,7.83,7.61,7.61,2490,0.0,1.0
2023-10-04,7.93,8.1999,7.81,7.99,5850,7.93,8.1999,7.81,7.99,5850,0.0,1.0
2023-10-05,7.85,8.02,7.8401,8.02,3615,7.85,8.02,7.8401,8.02,3615,0.0,1.0
2023-10-06,8.22,8.2419,7.9999,7.9999,14595,8.22,8.2419,7.9999,7.9999,14595,0.0,1.0
2023-10-09,8.1294,8.15,7.901,8.15,6636,8.1294,8.15,7.901,8.15,6636,0.0,1.0
2023-10-10,8.11,8.14,7.754,8.0,7469,8.11,8.14,7.754,8.0,7469,0.0,1.0
2023-10-11,8.0,8.19,7.9005,8.0,8894,8.0,8.19,7.9005,8.0,8894,0.0,1.0
2023-10-12,7.9347,7.9727,7.6804,7.95,5099,7.9347,7.9727,7.6804,7.95,5099,0.0,1.0
2023-10-13,7.9,8.0,7.5501,7.5501,5829,7.9,8.0,7.5501,7.5501,5829,0.0,1.0
2023-10-16,7.71,7.89,7.7,7.88,5130,7.71,7.89,7.7,7.88,5130,0.0,1.0
2023-10-17,7.68,8.0028,7.68,7.8,12658,7.68,8.0028,7.68,7.8,12658,0.0,1.0
2023-10-18,7.6501,7.8798,7.6501,7.8064,2573,7.6501,7.8798,7.6501,7.8064,2573,0.0,1.0
2023-10-19,7.65,7.65,7.65,7.65,856,7.65,7.65,7.65,7.65,856,0.0,1.0
2023-10-20,7.5,7.6,7.5,7.6,17273,7.5,7.6,7.5,7.6,17273,0.0,1.0
2023-10-23,7.32,7.53,7.16,7.5209,16187,7.32,7.53,7.16,7.5209,16187,0.0,1.0
2023-10-24,7.245,7.4,6.8201,7.2812,2416,7.245,7.4,6.8201,7.2812,2416,0.0,1.0
2023-10-25,6.5128,7.23,6.5128,6.82,9033,6.5128,7.23,6.5128,6.82,9033,0.0,1.0
2023-10-26,5.9415,6.295,5.65,6.2,28637,5.9415,6.295,5.65,6.2,28637,0.0,1.0
2023-10-27,6.0,6.04,5.82,5.91,10264,6.0,6.04,5.82,5.91,10264,0.0,1.0
2023-10-30,6.13,6.2475,6.0,6.0,14078,6.13,6.2475,6.0,6.0,14078,0.0,1.0
2023-10-31,6.0,6.15,5.86,6.15,2433,6.0,6.15,5.86,6.15,2433,0.0,1.0
2023-11-01,5.7749,5.95,5.61,5.91,14390,5.7749,5.95,5.61,5.91,14390,0.0,1.0
2023-11-02,6.28,6.33,5.6654,5.8364,14029,6.28,6.33,5.6654,5.8364,14029,0.0,1.0
2023-11-03,6.5499,6.5499,6.1244,6.29,9768,6.5499,6.5499,6.1244,6.29,9768,0.0,1.0
2023-11-06,6.77,6.77,6.34,6.52,9616,6.77,6.77,6.34,6.52,9616,0.0,1.0
2023-11-07,6.7,6.7,6.0901,6.0901,3257,6.7,6.7,6.0901,6.0901,3257,0.0,1.0
2023-11-08,6.75,7.09,6.55,6.55,18872,6.75,7.09,6.55,6.55,18872,0.0,1.0
2023-11-09,6.0,6.63,5.87,6.63,22173,6.0,6.63,5.87,6.63,22173,0.0,1.0
2023-11-10,6.25,6.4235,6.0215,6.18,4144,6.25,6.4235,6.0215,6.18,4144,0.0,1.0
2023-11-13,6.01,6.5,5.76,6.0,6447,6.01,6.5,5.76,6.0,6447,0.0,1.0
2023-11-14,6.08,6.49,6.08,6.19,6687,6.08,6.49,6.08,6.19,6687,0.0,1.0
2023-11-15,6.47,6.6899,6.2,6.425,8306,6.47,6.6899,6.2,6.425,8306,0.0,1.0
2023-11-16,6.47,6.47,6.47,6.47,40,6.47,6.47,6.47,6.47,40,0.0,1.0
2023-11-17,6.19,6.658,6.01,6.1,7736,6.19,6.658,6.01,6.1,7736,0.0,1.0
2023-11-20,6.7779,7.4,6.0,6.0,53367,6.7779,7.4,6.0,6.0,53367,0.0,1.0
2023-11-21,7.12,7.28,6.6544,6.68,4183,7.12,7.28,6.6544,6.68,4183,0.0,1.0
2023-11-22,7.98,8.0,6.71,6.82,19350,7.98,8.0,6.71,6.82,19350,0.0,1.0
2023-11-24,8.56,8.56,7.95,8.06,20341,8.56,8.56,7.95,8.06,20341,0.0,1.0
2023-11-27,8.98,9.015,8.1,8.25,29588,8.98,9.015,8.1,8.25,29588,0.0,1.0
2023-11-28,9.22,9.27,8.75,8.75,21828,9.22,9.27,8.75,8.75,21828,0.0,1.0
2023-11-29,9.48,9.54,9.18,9.2,17289,9.48,9.54,9.18,9.2,17289,0.0,1.0
2023-11-30,9.48,10.0,9.425,10.0,27384,9.48,10.0,9.425,10.0,27384,0.0,1.0
2023-12-01,9.85,9.89,8.11,9.63,31698,9.85,9.89,8.11,9.63,31698,0.0,1.0
2023-12-04,9.77,9.98,9.37,9.97,13370,9.77,9.98,9.37,9.97,13370,0.0,1.0
2023-12-05,9.05,9.395,8.5389,9.1218,15425,9.05,9.395,8.5389,9.1218,15425,0.0,1.0
2023-12-06,8.1,8.75,7.93,8.75,14420,8.1,8.75,7.93,8.75,14420,0.0,1.0
2023-12-07,8.31,8.6818,8.11,8.6818,3968,8.31,8.6818,8.11,8.6818,3968,0.0,1.0
2023-12-08,8.35,8.87,7.85,8.22,16053,8.35,8.87,7.85,8.22,16053,0.0,1.0
2023-12-11,8.62,8.9759,7.46,8.28,14444,8.62,8.9759,7.46,8.28,14444,0.0,1.0
2023-12-12,9.25,9.51,8.81,8.84,16678,9.25,9.51,8.81,8.84,16678,0.0,1.0
2023-12-13,9.11,9.45,8.5733,9.4238,19239,9.11,9.45,8.5733,9.4238,19239,0.0,1.0
2023-12-14,9.25,9.44,9.005,9.35,12309,9.25,9.44,9.005,9.35,12309,0.0,1.0
2023-12-15,8.99,9.3,8.99,9.295,9923,8.99,9.3,8.99,9.295,9923,0.0,1.0
2023-12-18,9.09,9.39,8.97,9.04,16036,9.09,9.39,8.97,9.04,16036,0.0,1.0
2023-12-19,8.78,9.41,8.78,9.03,17709,8.78,9.41,8.78,9.03,17709,0.0,1.0
2023-12-20,9.24,9.35,8.84,8.95,32734,9.24,9.35,8.84,8.95,32734,0.0,1.0
2023-12-21,9.25,9.5,9.1325,9.4,20452,9.25,9.5,9.1325,9.4,20452,0.0,1.0
2023-12-22,9.94,9.99,9.06,9.06,24588,9.94,9.99,9.06,9.06,24588,0.0,1.0
2023-12-26,9.59,10.66,9.53,9.98,64361,9.59,10.66,9.53,9.98,64361,0.0,1.0
2023-12-27,8.49,9.495,8.1,9.36,49202,8.49,9.495,8.1,9.36,49202,0.0,1.0
2023-12-28,8.79,9.25,7.87,8.5377,48770,8.79,9.25,7.87,8.5377,48770,0.0,1.0
2023-12-29,9.46,9.65,8.57,8.73,26290,9.46,9.65,8.57,8.73,26290,0.0,1.0
2024-01-02,9.54,9.9357,9.0001,9.32,5091,9.54,9.9357,9.0001,9.32,5091,0.0,1.0
2024-01-03,9.9,9.9,9.35,9.35,6053,9.9,9.9,9.35,9.35,6053,0.0,1.0
2024-01-04,10.16,10.16,9.135,9.75,18292,10.16,10.16,9.135,9.75,18292,0.0,1.0
2024-01-05,9.7,10.05,9.48,10.05,18469,9.7,10.05,9.48,10.05,18469,0.0,1.0
2024-01-08,9.32,10.178,9.3,9.77,6238,9.32,10.178,9.3,9.77,6238,0.0,1.0
2024-01-09,9.61,9.7302,9.19,9.32,10016,9.61,9.7302,9.19,9.32,10016,0.0,1.0
2024-01-10,9.56,9.82,9.1071,9.1071,7188,9.56,9.82,9.1071,9.1071,7188,0.0,1.0
2024-01-11,9.7,10.1093,9.425,9.73,4970,9.7,10.1093,9.425,9.73,4970,0.0,1.0
2024-01-12,9.59,9.78,9.14,9.78,12941,9.59,9.78,9.14,9.78,12941,0.0,1.0
2024-01-16,9.6,9.62,9.28,9.48,6070,9.6,9.62,9.28,9.48,6070,0.0,1.0
2024-01-17,9.78,9.8,9.45,9.575,9954,9.78,9.8,9.45,9.575,9954,0.0,1.0
2024-01-18,9.09,9.8,9.09,9.8,37707,9.09,9.8,9.09,9.8,37707,0.0,1.0
2024-01-19,8.41,8.95,8.41,8.91,6038,8.41,8.95,8.41,8.91,6038,0.0,1.0
2024-01-22,9.05,9.43,8.25,8.645,14480,9.05,9.43,8.25,8.645,14480,0.0,1.0
2024-01-23,9.16,10.0,9.16,9.27,1561,9.16,10.0,9.16,9.27,1561,0.0,1.0
2024-01-24,8.8,9.275,8.7743,9.235,19034,8.8,9.275,8.7743,9.235,19034,0.0,1.0
2024-01-25,9.2,9.4805,9.0001,9.06,31936,9.2,9.4805,9.0001,9.06,31936,0.0,1.0
2024-01-26,9.45,9.59,9.3,9.4351,9166,9.45,9.59,9.3,9.4351,9166,0.0,1.0
2024-01-29,9.46,9.76,9.2,9.3343,8128,9.46,9.76,9.2,9.3343,8128,0.0,1.0
2024-01-30,9.08,9.4308,9.08,9.25,15530,9.08,9.4308,9.08,9.25,15530,0.0,1.0
2024-01-31,9.21,9.55,9.2,9.2,8549,9.21,9.55,9.2,9.2,8549,0.0,1.0
2024-02-01,9.35,9.5,8.98,8.98,2736,9.35,9.5,8.98,8.98,2736,0.0,1.0
2024-02-02,9.6,9.6,9.36,9.495,12604,9.6,9.6,9.36,9.495,12604,0.0,1.0
2024-02-05,9.93,10.0,9.4,9.7,13921,9.93,10.0,9.4,9.7,13921,0.0,1.0
2024-02-06,9.92,10.1401,9.5721,10.1,12380,9.92,10.1401,9.5721,10.1,12380,0.0,1.0
2024-02-07,10.01,10.01,9.5359,9.9378,5952,10.01,10.01,9.5359,9.9378,5952,0.0,1.0
2024-02-08,9.85,10.2,9.73,10.005,22876,9.85,10.2,9.73,10.005,22876,0.0,1.0
2024-02-09,10.2,10.2,9.76,9.76,16955,10.2,10.2,9.76,9.76,16955,0.0,1.0
2024-02-12,11.9,13.24,9.95,10.19,120883,11.9,13.24,9.95,10.19,120883,0.0,1.0
2024-02-13,11.95,12.07,11.5692,11.7,44405,11.95,12.07,11.5692,11.7,44405,0.0,1.0
2024-02-14,11.7,13.63,11.56,12.05,41145,11.7,13.63,11.56,12.05,41145,0.0,1.0
2024-02-15,10.9,13.0539,10.5234,12.29,32752,10.9,13.0539,10.5234,12.29,32752,0.0,1.0
2024-02-16,10.0,12.275,9.3,10.91,42538,10.0,12.275,9.3,10.91,42538,0.0,1.0
2024-02-20,10.4494,11.59,10.2901,10.4,14989,10.4494,11.59,10.2901,10.4,14989,0.0,1.0
2024-02-21,10.42,10.475,10.057,10.39,9996,10.42,10.475,10.057,10.39,9996,0.0,1.0
2024-02-22,10.6,10.82,10.1116,10.6,5034,10.6,10.82,10.1116,10.6,5034,0.0,1.0
2024-02-23,10.71,10.71,10.22,10.35,5387,10.71,10.71,10.22,10.35,5387,0.0,1.0
2024-02-26,10.52,11.3899,10.49,10.81,6978,10.52,11.3899,10.49,10.81,6978,0.0,1.0
2024-02-27,9.88,10.61,9.72,10.51,22399,9.88,10.61,9.72,10.51,22399,0.0,1.0
2024-02-28,9.26,10.86,9.1,10.1082,21930,9.26,10.86,9.1,10.1082,21930,0.0,1.0
2024-02-29,9.54,9.91,9.54,9.69,9127,9.54,9.91,9.54,9.69,9127,0.0,1.0
2024-03-01,9.74,10.1123,9.55,9.55,4680,9.74,10.1123,9.55,9.55,4680,0.0,1.0
2024-03-04,10.0,10.16,9.58,9.58,6922,10.0,10.16,9.58,9.58,6922,0.0,1.0
2024-03-05,9.93,9.995,9.73,9.88,4786,9.93,9.995,9.73,9.88,4786,0.0,1.0
2024-03-06,10.04,10.04,9.5,9.875,11012,10.04,10.04,9.5,9.875,11012,0.0,1.0
2024-03-07,9.94,10.1817,9.5801,10.15,9229,9.94,10.1817,9.5801,10.15,9229,0.0,1.0
2024-03-08,9.47,10.3501,9.21,10.2307,17262,9.47,10.3501,9.21,10.2307,17262,0.0,1.0
2024-03-11,8.7,9.3,7.75,9.28,51645,8.7,9.3,7.75,9.28,51645,0.0,1.0
2024-03-12,8.41,9.47,8.41,8.6,14556,8.41,9.47,8.41,8.6,14556,0.0,1.0
2024-03-13,8.49,8.49,7.84,8.41,23238,8.49,8.49,7.84,8.41,23238,0.0,1.0
2024-03-14,8.79,9.351,8.26,8.56,29372,8.79,9.351,8.26,8.56,29372,0.0,1.0
2024-03-15,7.99,9.1559,7.99,8.89,52431,7.99,9.1559,7.99,8.89,52431,0.0,1.0
2024-03-18,9.01,9.4899,8.25,8.25,35372,9.01,9.4899,8.25,8.25,35372,0.0,1.0
2024-03-19,9.07,9.7292,9.05,9.13,14986,9.07,9.7292,9.05,9.13,14986,0.0,1.0
2024-03-20,9.3,9.6094,8.85,8.85,42276,9.3,9.6094,8.85,8.85,42276,0.0,1.0
2024-03-21,7.01,8.75,6.405,8.75,178890,7.01,8.75,6.405,8.75,178890,0.0,1.0
2024-03-22,7.18,7.51,6.83,7.51,47337,7.18,7.51,6.83,7.51,47337,0.0,1.0
2024-03-25,7.2024,7.2024,6.99,6.99,9842,7.2024,7.2024,6.99,6.99,9842,0.0,1.0
2024-03-26,7.39,7.48,7.0437,7.425,39408,7.39,7.48,7.0437,7.425,39408,0.0,1.0
2024-03-27,7.75,7.75,6.905,7.64,16343,7.75,7.75,6.905,7.64,16343,0.0,1.0
2024-03-28,7.63,8.4536,7.52,7.52,27579,7.63,8.4536,7.52,7.52,27579,0.0,1.0
2024-04-01,7.95,8.17,7.62,7.63,52677,7.95,8.17,7.62,7.63,52677,0.0,1.0
2024-04-02,7.94,8.0105,7.61,8.0,14607,7.94,8.0105,7.61,8.0,14607,0.0,1.0
2024-04-03,7.7,7.9,7.65,7.65,1451,7.7,7.9,7.65,7.65,1451,0.0,1.0
2024-04-04,7.99,8.158,7.89,8.158,6342,7.99,8.158,7.89,8.158,6342,0.0,1.0
2024-04-05,8.41,8.5,7.61,8.13,23944,8.41,8.5,7.61,8.13,23944,0.0,1.0
2024-04-08,8.005,8.33,8.005,8.33,2332,8.005,8.33,8.005,8.33,2332,0.0,1.0
2024-04-09,7.98,7.98,7.98,7.98,440,7.98,7.98,7.98,7.98,440,0.0,1.0
2024-04-10,7.65,7.81,7.6101,7.6101,2252,7.65,7.81,7.6101,7.6101,2252,0.0,1.0
2024-04-11,7.3,8.0,7.18,7.94,9600,7.3,8.0,7.18,7.94,9600,0.0,1.0
2024-04-12,7.5,8.45,7.34,7.55,34391,7.5,8.45,7.34,7.55,34391,0.0,1.0
2024-04-15,7.76,8.07,7.5,8.0,52032,7.76,8.07,7.5,8.0,52032,0.0,1.0
2024-04-16,7.75,7.8,7.48,7.78,16498,7.75,7.8,7.48,7.78,16498,0.0,1.0
2024-04-17,8.0,8.01,8.0,8.005,1450,8.0,8.01,8.0,8.005,1450,0.0,1.0
2024-04-18,8.07,8.07,7.44,8.03,18556,8.07,8.07,7.44,8.03,18556,0.0,1.0
2024-04-19,7.7,7.746,7.35,7.65,20568,7.7,7.746,7.35,7.65,20568,0.0,1.0
2024-04-22,7.69,8.25,7.4,7.81,52033,7.69,8.25,7.4,7.81,52033,0.0,1.0
2024-04-23,7.16,7.2999,6.74,7.05,145080,7.16,7.2999,6.74,7.05,145080,0.0,1.0
2024-04-24,7.39,7.6,7.0,7.14,20023,7.39,7.6,7.0,7.14,20023,0.0,1.0
2024-04-25,8.025,8.2,7.34,7.34,18630,8.025,8.2,7.34,7.34,18630,0.0,1.0
2024-04-26,7.52,8.2599,7.2801,8.2599,33163,7.52,8.2599,7.2801,8.2599,33163,0.0,1.0
2024-04-29,7.9699,8.24,7.7201,7.89,27046,7.9699,8.24,7.7201,7.89,27046,0.0,1.0
2024-04-30,7.67,8.17,7.3,8.08,24372,7.67,8.17,7.3,8.08,24372,0.0,1.0
2024-05-01,7.58,7.9003,7.4444,7.78,23787,7.58,7.9003,7.4444,7.78,23787,0.0,1.0
2024-05-02,7.88,7.9,7.51,7.75,30756,7.88,7.9,7.51,7.75,30756,0.0,1.0
2024-05-03,8.95,9.04,7.97,8.13,70077,8.95,9.04,7.97,8.13,70077,0.0,1.0
2024-05-06,8.53,9.09,8.5,8.86,31087,8.53,9.09,8.5,8.86,31087,0.0,1.0
2024-05-07,8.82,9.2599,8.47,8.71,18945,8.82,9.2599,8.47,8.71,18945,0.0,1.0
2024-05-08,8.74,9.16,8.66,8.66,35356,8.74,9.16,8.66,8.66,35356,0.0,1.0
2024-05-09,7.95,9.0,7.8,8.68,23884,7.95,9.0,7.8,8.68,23884,0.0,1.0
2024-05-10,8.5,8.51,7.77,8.14,32599,8.5,8.51,7.77,8.14,32599,0.0,1.0
2024-05-13,7.8,8.4899,7.7,8.38,15928,7.8,8.4899,7.7,8.38,15928,0.0,1.0
2024-05-14,7.68,8.1,7.4022,7.69,23137,7.68,8.1,7.4022,7.69,23137,0.0,1.0
2024-05-15,7.5,7.86,7.39,7.68,13528,7.5,7.86,7.39,7.68,13528,0.0,1.0
2024-05-16,7.84,7.87,7.52,7.5288,9232,7.84,7.87,7.52,7.5288,9232,0.0,1.0
2024-05-17,7.39,7.82,7.3,7.82,10527,7.39,7.82,7.3,7.82,10527,0.0,1.0
2024-05-20,7.78,7.78,7.3856,7.52,26602,7.78,7.78,7.3856,7.52,26602,0.0,1.0
2024-05-21,7.85,7.89,7.73,7.8,6557,7.85,7.89,7.73,7.8,6557,0.0,1.0
2024-05-22,7.55,7.9,7.53,7.8612,3869,7.55,7.9,7.53,7.8612,3869,0.0,1.0
2024-05-23,7.67,7.9,7.6,7.6,2338,7.67,7.9,7.6,7.6,2338,0.0,1.0
2024-05-24,7.61,7.89,7.52,7.58,7081,7.61,7.89,7.52,7.58,7081,0.0,1.0
2024-05-28,7.96,7.98,7.5001,7.61,14643,7.96,7.98,7.5001,7.61,14643,0.0,1.0
2024-05-29,7.89,7.99,7.63,7.89,2486,7.89,7.99,7.63,7.89,2486,0.0,1.0
2024-05-30,7.81,8.03,7.74,7.99,5416,7.81,8.03,7.74,7.99,5416,0.0,1.0
2024-05-31,7.74,8.15,7.72,8.1,7150,7.74,8.15,7.72,8.1,7150,0.0,1.0
2024-06-03,7.26,7.85,7.18,7.85,12292,7.26,7.85,7.18,7.85,12292,0.0,1.0
2024-06-04,7.35,7.69,7.29,7.31,10573,7.35,7.69,7.29,7.31,10573,0.0,1.0
2024-06-05,7.5,7.9,7.2491,7.55,19103,7.5,7.9,7.2491,7.55,19103,0.0,1.0
2024-06-06,7.52,7.8,7.46,7.7553,2769,7.52,7.8,7.46,7.7553,2769,0.0,1.0
2024-06-07,7.71,7.7724,7.6,7.61,4915,7.71,7.7724,7.6,7.61,4915,0.0,1.0
2024-06-10,7.79,8.0999,7.65,7.65,11333,7.79,8.0999,7.65,7.65,11333,0.0,1.0
2024-06-11,8.08,8.1,7.8,7.8,3855,8.08,8.1,7.8,7.8,3855,0.0,1.0
2024-06-12,8.31,8.5403,8.01,8.01,6977,8.31,8.5403,8.01,8.01,6977,0.0,1.0
2024-06-13,10.33,10.52,8.27,8.67,56342,10.33,10.52,8.27,8.67,56342,0.0,1.0
2024-06-14,10.96,10.96,9.8001,10.49,14034,10.96,10.96,9.8001,10.49,14034,0.0,1.0
2024-06-17,11.79,12.3099,10.9,11.23,76114,11.79,12.3099,10.9,11.23,76114,0.0,1.0
2024-06-18,10.2,12.0,9.77,11.73,22641,10.2,12.0,9.77,11.73,22641,0.0,1.0
2024-06-20,9.42,10.46,8.79,10.41,26938,9.42,10.46,8.79,10.41,26938,0.0,1.0
2024-06-21,9.06,9.795,8.56,8.76,31979,9.06,9.795,8.56,8.76,31979,0.0,1.0
2024-06-24,8.15,9.2099,8.03,9.0,32033,8.15,9.2099,8.03,9.0,32033,0.0,1.0
2024-06-25,8.01,8.88,8.01,8.88,15575,8.01,8.88,8.01,8.88,15575,0.0,1.0
2024-06-26,8.85,9.0763,8.1,8.19,23217,8.85,9.0763,8.1,8.19,23217,0.0,1.0
2024-06-27,9.87,10.2,8.38,8.9,46785,9.87,10.2,8.38,8.9,46785,0.0,1.0
2024-06-28,10.38,10.48,9.14,10.19,29985,10.38,10.48,9.14,10.19,29985,0.0,1.0
2024-07-01,10.0,10.6009,9.605,10.28,26232,10.0,10.6009,9.605,10.28,26232,0.0,1.0
2024-07-02,9.77,10.0,8.68,10.0,28079,9.77,10.0,8.68,10.0,28079,0.0,1.0
2024-07-03,9.89,9.97,9.705,9.97,4746,9.89,9.97,9.705,9.97,4746,0.0,1.0
2024-07-05,9.89,10.37,9.61,9.74,27500,9.89,10.37,9.61,9.74,27500,0.0,1.0
2024-07-08,9.82,10.19,9.6,10.08,41146,9.82,10.19,9.6,10.08,41146,0.0,1.0
2024-07-09,9.28,9.88,9.0038,9.88,14007,9.28,9.88,9.0038,9.88,14007,0.0,1.0
2024-07-10,9.22,9.7,9.0,9.5,16129,9.22,9.7,9.0,9.5,16129,0.0,1.0
2024-07-11,8.89,9.6286,8.5,9.22,16847,8.89,9.6286,8.5,9.22,16847,0.0,1.0
2024-07-12,9.78,9.78,8.66,8.76,21342,9.78,9.78,8.66,8.76,21342,0.0,1.0
2024-07-15,10.79,10.95,9.81,9.81,30796,10.79,10.95,9.81,9.81,30796,0.0,1.0
2024-07-16,10.715,10.9,10.21,10.9,16165,10.715,10.9,10.21,10.9,16165,0.0,1.0
2024-07-17,10.56,10.79,10.07,10.1653,5285,10.56,10.79,10.07,10.1653,5285,0.0,1.0
2024-07-18,9.74,10.5,9.39,10.5,8647,9.74,10.5,9.39,10.5,8647,0.0,1.0
2024-07-19,9.6,9.85,9.51,9.77,3501,9.6,9.85,9.51,9.77,3501,0.0,1.0
2024-07-22,9.96,9.9824,9.71,9.71,6050,9.96,9.9824,9.71,9.71,6050,0.0,1.0
2024-07-23,9.36,9.9,9.0,9.76,8480,9.36,9.9,9.0,9.76,8480,0.0,1.0
2024-07-24,9.29,9.5399,9.0,9.0,2966,9.29,9.5399,9.0,9.0,2966,0.0,1.0
2024-07-25,9.24,9.24,8.8901,9.2399,2296,9.24,9.24,8.8901,9.2399,2296,0.0,1.0
2024-07-26,9.45,9.4899,9.0,9.42,2874,9.45,9.4899,9.0,9.42,2874,0.0,1.0
2024-07-29,9.49,9.51,8.95,9.5,17870,9.49,9.51,8.95,9.5,17870,0.0,1.0
2024-07-30,9.15,9.3157,8.95,9.25,4088,9.15,9.3157,8.95,9.25,4088,0.0,1.0
2024-07-31,9.41,9.725,9.05,9.15,22336,9.41,9.725,9.05,9.15,22336,0.0,1.0
2024-08-01,9.23,9.8899,8.95,9.715,9112,9.23,9.8899,8.95,9.715,9112,0.0,1.0
2024-08-02,8.54,9.235,8.54,8.93,4129,8.54,9.235,8.54,8.93,4129,0.0,1.0
2024-08-05,8.25,8.76,8.05,8.23,13722,8.25,8.76,8.05,8.23,13722,0.0,1.0
2024-08-06,8.33,8.7945,8.06,8.25,7688,8.33,8.7945,8.06,8.25,7688,0.0,1.0
2024-08-07,7.87,8.58,7.865,8.58,12567,7.87,8.58,7.865,8.58,12567,0.0,1.0
2024-08-08,8.25,8.5,7.9,7.9,38458,8.25,8.5,7.9,7.9,38458,0.0,1.0
2024-08-09,8.05,9.45,7.9,7.9,24826,8.05,9.45,7.9,7.9,24826,0.0,1.0
2024-08-12,8.23,8.49,8.0,8.0,9971,8.23,8.49,8.0,8.0,9971,0.0,1.0
2024-08-13,8.67,8.67,8.2,8.2,5426,8.67,8.67,8.2,8.2,5426,0.0,1.0
2024-08-14,9.5,9.74,8.33,8.5,84115,9.5,9.74,8.33,8.5,84115,0.0,1.0
2024-08-15,9.5,10.1,8.9501,9.71,105215,9.5,10.1,8.9501,9.71,105215,0.0,1.0
2024-08-16,9.36,10.21,9.36,9.54,41366,9.36,10.21,9.36,9.54,41366,0.0,1.0
2024-08-19,8.5,9.3527,8.5,9.18,14285,8.5,9.3527,8.5,9.18,14285,0.0,1.0
2024-08-20,8.18,9.41,8.12,8.6543,24523,8.18,9.41,8.12,8.6543,24523,0.0,1.0
2024-08-21,8.29,8.53,8.25,8.4832,1608,8.29,8.53,8.25,8.4832,1608,0.0,1.0
2024-08-22,7.93,8.34,7.8,8.32,23143,7.93,8.34,7.8,8.32,23143,0.0,1.0
2024-08-23,8.1,8.345,7.15,7.82,49918,8.1,8.345,7.15,7.82,49918,0.0,1.0
2024-08-26,8.66,8.66,7.93,8.08,12745,8.66,8.66,7.93,8.08,12745,0.0,1.0
2024-08-27,8.15,8.6,8.12,8.6,12288,8.15,8.6,8.12,8.6,12288,0.0,1.0
2024-08-28,7.99,8.15,7.76,8.15,3335,7.99,8.15,7.76,8.15,3335,0.0,1.0
2024-08-29,8.11,8.5352,8.01,8.17,3707,8.11,8.5352,8.01,8.17,3707,0.0,1.0
2024-08-30,8.48,8.5536,8.1001,8.39,5901,8.48,8.5536,8.1001,8.39,5901,0.0,1.0
2024-09-03,8.0,8.58,7.82,8.54,7051,8.0,8.58,7.82,8.54,7051,0.0,1.0
2024-09-04,7.83,8.221,7.8,7.9,12660,7.83,8.221,7.8,7.9,12660,0.0,1.0
2024-09-05,7.76,8.31,7.76,8.31,10327,7.76,8.31,7.76,8.31,10327,0.0,1.0
2024-09-06,7.7399,7.93,7.57,7.85,4955,7.7399,7.93,7.57,7.85,4955,0.0,1.0
2024-09-09,7.99,8.0896,7.7,7.7,3952,7.99,8.0896,7.7,7.7,3952,0.0,1.0
2024-09-10,7.95,8.2,7.77,7.94,16276,7.95,8.2,7.77,7.94,16276,0.0,1.0
2024-09-11,8.21,8.21,7.75,8.0501,16851,8.21,8.21,7.75,8.0501,16851,0.0,1.0
2024-09-12,7.95,8.25,7.9167,7.94,19645,7.95,8.25,7.9167,7.94,19645,0.0,1.0
2024-09-13,8.17,8.23,7.82,7.82,13513,8.17,8.23,7.82,7.82,13513,0.0,1.0
2024-09-16,8.1,9.06,7.88,8.2,46559,8.1,9.06,7.88,8.2,46559,0.0,1.0
2024-09-17,7.98,8.25,7.93,8.07,18909,7.98,8.25,7.93,8.07,18909,0.0,1.0
2024-09-18,7.5,8.375,7.5,8.275,26657,7.5,8.375,7.5,8.275,26657,0.0,1.0
2024-09-19,7.53,8.37,7.53,7.86,12404,7.53,8.37,7.53,7.86,12404,0.0,1.0
2024-09-20,7.59,7.8533,7.3568,7.8533,72218,7.59,7.8533,7.3568,7.8533,72218,0.0,1.0
2024-09-23,7.61,7.88,7.58,7.88,6711,7.61,7.88,7.58,7.88,6711,0.0,1.0
2024-09-24,6.8,7.83,6.74,7.48,15604,6.8,7.83,6.74,7.48,15604,0.0,1.0
2024-09-25,6.91,7.06,6.62,6.81,11302,6.91,7.06,6.62,6.81,11302,0.0,1.0
2024-09-26,7.09,7.09,6.75,6.9,16994,7.09,7.09,6.75,6.9,16994,0.0,1.0
2024-09-27,6.39,7.222,6.35,7.0,41133,6.39,7.222,6.35,7.0,41133,0.0,1.0
2024-09-30,6.29,6.47,5.65,6.47,52443,6.29,6.47,5.65,6.47,52443,0.0,1.0
2024-10-01,5.98,6.91,5.68,6.91,29225,5.98,6.91,5.68,6.91,29225,0.0,1.0
2024-10-02,6.2065,6.2065,5.3586,5.74,14090,6.2065,6.2065,5.3586,5.74,14090,0.0,1.0
2024-10-03,6.83,7.3,6.21,6.21,72299,6.83,7.3,6.21,6.21,72299,0.0,1.0
2024-10-04,7.0,7.11,6.81,6.81,17912,7.0,7.11,6.81,6.81,17912,0.0,1.0
2024-10-07,6.79,6.89,6.53,6.85,19171,6.79,6.89,6.53,6.85,19171,0.0,1.0
2024-10-08,6.63,7.0,6.63,6.7397,15583,6.63,7.0,6.63,6.7397,15583,0.0,1.0
2024-10-09,6.06,6.63,6.06,6.51,20111,6.06,6.63,6.06,6.51,20111,0.0,1.0
2024-10-10,6.2,6.42,6.02,6.149,20746,6.2,6.42,6.02,6.149,20746,0.0,1.0
2024-10-11,6.45,6.65,6.35,6.35,10068,6.45,6.65,6.35,6.35,10068,0.0,1.0
2024-10-14,6.79,6.94,6.6,6.65,24036,6.79,6.94,6.6,6.65,24036,0.0,1.0
2024-10-15,6.48,6.965,6.47,6.79,19162,6.48,6.965,6.47,6.79,19162,0.0,1.0
2024-10-16,7.75,8.24,6.6259,6.65,81877,7.75,8.24,6.6259,6.65,81877,0.0,1.0
2024-10-17,7.67,7.92,7.35,7.92,39770,7.67,7.92,7.35,7.92,39770,0.0,1.0
2024-10-18,7.0,7.64,6.9,7.64,18631,7.0,7.64,6.9,7.64,18631,0.0,1.0
2024-10-21,6.98,7.11,6.61,7.1,14170,6.98,7.11,6.61,7.1,14170,0.0,1.0
2024-10-22,7.59,7.76,6.83,7.4699,45046,7.59,7.76,6.83,7.4699,45046,0.0,1.0
2024-10-23,6.99,7.5996,6.9,7.5,22481,6.99,7.5996,6.9,7.5,22481,0.0,1.0
2024-10-24,6.85,7.13,6.7592,6.95,32998,6.85,7.13,6.7592,6.95,32998,0.0,1.0
2024-10-25,6.72,6.9,6.67,6.83,15441,6.72,6.9,6.67,6.83,15441,0.0,1.0
2024-10-28,6.96,7.22,6.57,7.1599,24149,6.96,7.22,6.57,7.1599,24149,0.0,1.0
2024-10-29,7.41,7.41,6.89,6.89,8946,7.41,7.41,6.89,6.89,8946,0.0,1.0
2024-10-30,7.4,7.65,7.2,7.2846,27475,7.4,7.65,7.2,7.2846,27475,0.0,1.0
2024-10-31,7.1,7.49,6.65,7.47,41502,7.1,7.49,6.65,7.47,41502,0.0,1.0
2024-11-01,7.77,7.87,7.0,7.0,33677,7.77,7.87,7.0,7.0,33677,0.0,1.0
2024-11-04,7.8,7.9899,7.1,7.5,61435,7.8,7.9899,7.1,7.5,61435,0.0,1.0
2024-11-05,8.12,8.21,7.945,7.99,35610,8.12,8.21,7.945,7.99,35610,0.0,1.0
2024-11-06,8.1,8.44,7.9,8.36,20570,8.1,8.44,7.9,8.36,20570,0.0,1.0
2024-11-07,8.1,8.34,7.98,8.0,36972,8.1,8.34,7.98,8.0,36972,0.0,1.0
2024-11-08,8.0,8.21,7.02,7.4,43414,8.0,8.21,7.02,7.4,43414,0.0,1.0
2024-11-11,7.21,8.0,6.95,8.0,35964,7.21,8.0,6.95,8.0,35964,0.0,1.0
2024-11-12,6.94,7.33,6.9,7.03,36483,6.94,7.33,6.9,7.03,36483,0.0,1.0
2024-11-13,7.04,7.23,6.67,7.02,23780,7.04,7.23,6.67,7.02,23780,0.0,1.0
2024-11-14,6.84,6.99,6.65,6.85,23252,6.84,6.99,6.65,6.85,23252,0.0,1.0
2024-11-15,6.88,6.88,6.72,6.84,5099,6.88,6.88,6.72,6.84,5099,0.0,1.0
2024-11-18,6.81,6.9418,6.48,6.84,47276,6.81,6.9418,6.48,6.84,47276,0.0,1.0
2024-11-19,6.46,6.77,6.46,6.6705,21073,6.46,6.77,6.46,6.6705,21073,0.0,1.0
2024-11-20,6.63,7.0,6.4599,6.5,25843,6.63,7.0,6.4599,6.5,25843,0.0,1.0
2024-11-21,6.74,6.76,6.473,6.63,37395,6.74,6.76,6.473,6.63,37395,0.0,1.0
2024-11-22,6.56,7.0035,6.52,6.99,30323,6.56,7.0035,6.52,6.99,30323,0.0,1.0
2024-11-25,6.18,6.8151,6.1001,6.54,35448,6.18,6.8151,6.1001,6.54,35448,0.0,1.0
2024-11-26,6.05,6.86,5.9,6.25,73326,6.05,6.86,5.9,6.25,73326,0.0,1.0
2024-11-27,6.03,6.365,5.93,6.179,16347,6.03,6.365,5.93,6.179,16347,0.0,1.0
2024-11-29,5.99,6.03,5.98,6.03,15654,5.99,6.03,5.98,6.03,15654,0.0,1.0
2024-12-02,5.73,6.245,5.71,5.98,62861,5.73,6.245,5.71,5.98,62861,0.0,1.0
2024-12-03,5.74,6.0199,5.62,5.67,40991,5.74,6.0199,5.62,5.67,40991,0.0,1.0
2024-12-04,5.62,6.14,5.61,5.69,44334,5.62,6.14,5.61,5.69,44334,0.0,1.0
2024-12-05,5.55,5.92,5.5,5.63,24447,5.55,5.92,5.5,5.63,24447,0.0,1.0
2024-12-06,6.5231,6.74,5.32,5.82,39199,6.5231,6.74,5.32,5.82,39199,0.0,1.0
2024-12-09,6.3,6.97,6.03,6.97,40622,6.3,6.97,6.03,6.97,40622,0.0,1.0
2024-12-10,6.44,6.65,6.1434,6.47,57327,6.44,6.65,6.1434,6.47,57327,0.0,1.0
2024-12-11,6.37,6.75,6.172,6.34,19571,6.37,6.75,6.172,6.34,19571,0.0,1.0
2024-12-12,5.74,6.5399,5.72,6.19,13476,5.74,6.5399,5.72,6.19,13476,0.0,1.0
2024-12-13,6.09,6.144,5.7,5.72,68101,6.09,6.144,5.7,5.72,68101,0.0,1.0
2024-12-16,6.04,6.09,5.7101,6.09,27670,6.04,6.09,5.7101,6.09,27670,0.0,1.0
2024-12-17,5.8,6.13,5.5,6.0,58038,5.8,6.13,5.5,6.0,58038,0.0,1.0
2024-12-18,5.85,6.3734,5.72,5.72,18271,5.85,6.3734,5.72,5.72,18271,0.0,1.0
2024-12-19,5.21,5.8322,4.85,5.82,27558,5.21,5.8322,4.85,5.82,27558,0.0,1.0
2024-12-20,7.03,7.03,4.62,5.11,133668,7.03,7.03,4.62,5.11,133668,0.0,1.0
2024-12-23,6.4,6.43,5.95,6.35,44456,6.4,6.43,5.95,6.35,44456,0.0,1.0
2024-12-24,6.19,6.51,6.15,6.35,27545,6.19,6.51,6.15,6.35,27545,0.0,1.0
2024-12-26,6.3,6.32,6.13,6.32,11783,6.3,6.32,6.13,6.32,11783,0.0,1.0
2024-12-27,6.04,6.35,6.02,6.02,17390,6.04,6.35,6.02,6.02,17390,0.0,1.0
2024-12-30,6.39,6.395,6.01,6.01,35129,6.39,6.395,6.01,6.01,35129,0.0,1.0
2024-12-31,6.02,6.4,6.0,6.29,18004,6.02,6.4,6.0,6.29,18004,0.0,1.0
2025-01-02,5.66,6.1185,5.66,6.0,20512,5.66,6.1185,5.66,6.0,20512,0.0,1.0
2025-01-03,6.24,6.25,5.725,5.92,11506,6.24,6.25,5.725,5.92,11506,0.0,1.0
2025-01-06,6.13,6.25,5.97,6.15,27338,6.13,6.25,5.97,6.15,27338,0.0,1.0
2025-01-07,5.96,6.25,5.96,6.05,36589,5.96,6.25,5.96,6.05,36589,0.0,1.0
2025-01-08,5.72,5.89,5.71,5.75,17748,5.72,5.89,5.71,5.75,17748,0.0,1.0
2025-01-10,5.76,6.24,5.62,5.62,16334,5.76,6.24,5.62,5.62,16334,0.0,1.0
2025-01-13,5.51,5.77,5.255,5.77,40929,5.51,5.77,5.255,5.77,40929,0.0,1.0
2025-01-14,5.4801,5.8337,5.47,5.62,12119,5.4801,5.8337,5.47,5.62,12119,0.0,1.0
2025-01-15,5.55,5.983,5.5101,5.66,15857,5.55,5.983,5.5101,5.66,15857,0.0,1.0
2025-01-16,5.95,5.95,5.5345,5.69,23762,5.95,5.95,5.5345,5.69,23762,0.0,1.0
2025-01-17,5.87,6.08,5.81,5.95,8221,5.87,6.08,5.81,5.95,8221,0.0,1.0
2025-01-21,6.39,6.39,5.83,5.84,15099,6.39,6.39,5.83,5.84,15099,0.0,1.0
2025-01-22,5.92,6.4,5.9,6.29,17041,5.92,6.4,5.9,6.29,17041,0.0,1.0
2025-01-23,6.19,6.19,5.81,5.89,81464,6.19,6.19,5.81,5.89,81464,0.0,1.0
2025-01-24,6.28,6.45,6.1127,6.24,10001,6.28,6.45,6.1127,6.24,10001,0.0,1.0
2025-01-27,6.17,6.27,5.8071,6.23,9391,6.17,6.27,5.8071,6.23,9391,0.0,1.0
2025-01-28,6.35,6.35,5.88,5.9,12687,6.35,6.35,5.88,5.9,12687,0.0,1.0
2025-01-29,6.3,6.62,6.3,6.4659,21641,6.3,6.62,6.3,6.4659,21641,0.0,1.0
2025-01-30,7.25,7.45,6.24,6.25,22881,7.25,7.45,6.24,6.25,22881,0.0,1.0
2025-01-31,7.01,7.26,6.45,6.8242,31686,7.01,7.26,6.45,6.8242,31686,0.0,1.0
2025-02-03,6.72,7.0,6.42,6.89,11344,6.72,7.0,6.42,6.89,11344,0.0,1.0
2025-02-04,6.94,7.1499,6.7,6.7,3381,6.94,7.1499,6.7,6.7,3381,0.0,1.0
2025-02-05,6.81,7.263,6.6701,6.6701,11972,6.81,7.263,6.6701,6.6701,11972,0.0,1.0
2025-02-06,6.7705,6.8975,6.34,6.85,20011,6.7705,6.8975,6.34,6.85,20011,0.0,1.0
2025-02-07,7.05,7.3199,6.37,6.37,56113,7.05,7.3199,6.37,6.37,56113,0.0,1.0
2025-02-10,6.95,7.1,6.62,7.0,53964,6.95,7.1,6.62,7.0,53964,0.0,1.0
2025-02-11,6.95,7.49,6.4942,6.84,78274,6.95,7.49,6.4942,6.84,78274,0.0,1.0
2025-02-12,6.65,7.19,6.51,6.81,25349,6.65,7.19,6.51,6.81,25349,0.0,1.0
2025-02-13,6.75,7.1839,6.5746,6.61,21622,6.75,7.1839,6.5746,6.61,21622,0.0,1.0
2025-02-14,6.84,7.0242,6.64,6.89,16897,6.84,7.0242,6.64,6.89,16897,0.0,1.0
2025-02-18,6.6,6.85,6.4058,6.79,11537,6.6,6.85,6.4058,6.79,11537,0.0,1.0
2025-02-19,6.142,6.69,5.87,6.53,23601,6.142,6.69,5.87,6.53,23601,0.0,1.0
2025-02-20,6.11,6.13,5.58,6.05,10398,6.11,6.13,5.58,6.05,10398,0.0,1.0
2025-02-21,5.51,6.176,5.5,6.16,69962,5.51,6.176,5.5,6.16,69962,0.0,1.0
2025-02-24,5.39,5.6618,5.01,5.52,44526,5.39,5.6618,5.01,5.52,44526,0.0,1.0
2025-02-25,5.02,5.31,4.82,5.31,18079,5.02,5.31,4.82,5.31,18079,0.0,1.0
2025-02-26,5.01,5.29,4.68,4.75,13960,5.01,5.29,4.68,4.75,13960,0.0,1.0
2025-02-27,4.9,5.13,4.7742,4.97,30316,4.9,5.13,4.7742,4.97,30316,0.0,1.0
2025-02-28,4.98,5.1115,4.63,4.7263,17369,4.98,5.1115,4.63,4.7263,17369,0.0,1.0
2025-03-03,4.38,4.9,4.335,4.9,49432,4.38,4.9,4.335,4.9,49432,0.0,1.0
2025-03-04,4.54,5.13,4.1501,4.38,52289,4.54,5.13,4.1501,4.38,52289,0.0,1.0
2025-03-05,4.89,5.41,4.35,5.06,151167,4.89,5.41,4.35,5.06,151167,0.0,1.0
2025-03-06,4.86,5.2964,4.75,4.99,87168,4.86,5.2964,4.75,4.99,87168,0.0,1.0
2025-03-07,5.11,5.25,4.77,4.99,56117,5.11,5.25,4.77,4.99,56117,0.0,1.0
2025-03-10,4.72,4.98,4.39,4.98,16326,4.72,4.98,4.39,4.98,16326,0.0,1.0
2025-03-11,4.75,4.9559,4.35,4.8424,17699,4.75,4.9559,4.35,4.8424,17699,0.0,1.0
2025-03-12,4.77,4.9533,4.435,4.75,36103,4.77,4.9533,4.435,4.75,36103,0.0,1.0
2025-03-13,4.76,5.1952,4.42,4.64,120327,4.76,5.1952,4.42,4.64,120327,0.0,1.0
2025-03-14,4.7439,5.3799,4.01,4.01,140223,4.7439,5.3799,4.01,4.01,140223,0.0,1.0
2025-03-17,5.23,5.2339,4.65,4.74,91243,5.23,5.2339,4.65,4.74,91243,0.0,1.0
2025-03-18,5.01,5.18,4.82,5.12,31423,5.01,5.18,4.82,5.12,31423,0.0,1.0
2025-03-19,5.45,6.0056,4.9,4.9,269290,5.45,6.0056,4.9,4.9,269290,0.0,1.0
2025-03-20,6.28,7.41,5.2501,5.33,178170,6.28,7.41,5.2501,5.33,178170,0.0,1.0
2025-03-21,7.38,7.97,5.89,6.54,263816,7.38,7.97,5.89,6.54,263816,0.0,1.0
2025-03-24,6.5,7.735,6.23,7.42,163084,6.5,7.735,6.23,7.42,163084,0.0,1.0
2025-03-25,6.62,6.94,6.39,6.585,100244,6.62,6.94,6.39,6.585,100244,0.0,1.0
2025-03-26,6.01,6.592,5.5,6.54,193102,6.01,6.592,5.5,6.54,193102,0.0,1.0
2025-03-27,6.32,6.785,5.85,6.05,156004,6.32,6.785,5.85,6.05,156004,0.0,1.0
2025-03-28,6.48,6.75,5.7966,6.35,221185,6.48,6.75,5.7966,6.35,221185,0.0,1.0
2025-03-31,4.85,5.11,4.46,4.9,919427,4.85,5.11,4.46,4.9,919427,0.0,1.0
2025-04-01,4.79,4.91,4.5001,4.81,331354,4.79,4.91,4.5001,4.81,331354,0.0,1.0
2025-04-02,5.52,6.2378,4.5001,4.75,1044896,5.52,6.2378,4.5001,4.75,1044896,0.0,1.0
2025-04-03,4.73,5.9,4.5605,4.75,588962,4.73,5.9,4.5605,4.75,588962,0.0,1.0
2025-04-04,5.09,5.18,4.5,4.75,166983,5.09,5.18,4.5,4.75,166983,0.0,1.0
2025-04-07,6.12,6.5,4.5048,4.83,410280,6.12,6.5,4.5048,4.83,410280,0.0,1.0
2025-04-08,5.81,6.3899,5.125,6.35,301216,5.81,6.3899,5.125,6.35,301216,0.0,1.0
2025-04-09,5.75,5.87,5.0,5.7,231036,5.75,5.87,5.0,5.7,231036,0.0,1.0
2025-04-10,5.48,5.77,5.07,5.75,188395,5.48,5.77,5.07,5.75,188395,0.0,1.0
2025-04-11,5.68,5.86,5.25,5.48,107222,5.68,5.86,5.25,5.48,107222,0.0,1.0
2025-04-14,7.05,7.1299,5.85,5.85,268457,7.05,7.1299,5.85,5.85,268457,0.0,1.0
2025-04-15,8.0,8.5,6.67,6.93,273536,8.0,8.5,6.67,6.93,273536,0.0,1.0
2025-04-16,7.97,8.19,7.36,7.7,189250,7.97,8.19,7.36,7.7,189250,0.0,1.0
2025-04-17,8.07,9.2658,7.7187,8.0,243808,8.07,9.2658,7.7187,8.0,243808,0.0,1.0
2025-04-21,7.59,8.2699,6.5301,8.22,168084,7.59,8.2699,6.5301,8.22,168084,0.0,1.0
2025-04-22,8.13,8.2892,7.1047,7.69,146292,8.13,8.2892,7.1047,7.69,146292,0.0,1.0
2025-04-23,7.82,8.5,7.53,8.3,246406,7.82,8.5,7.53,8.3,246406,0.0,1.0
2025-04-24,7.53,8.34,7.16,7.92,156981,7.53,8.34,7.16,7.92,156981,0.0,1.0
2025-04-25,7.4,8.3859,7.05,7.71,173270,7.4,8.3859,7.05,7.71,173270,0.0,1.0
2025-04-28,7.25,7.4,5.74,7.34,379252,7.25,7.4,5.74,7.34,379252,0.0,1.0
2025-04-29,7.06,7.8,6.96,7.29,171882,7.06,7.8,6.96,7.29,171882,0.0,1.0
2025-04-30,7.74,8.0298,7.0526,7.23,169858,7.74,8.0298,7.0526,7.23,169858,0.0,1.0
2025-05-01,8.2,8.4399,7.4287,8.0,125157,8.2,8.4399,7.4287,8.0,125157,0.0,1.0
2025-05-02,8.66,9.11,8.21,8.3,149806,8.66,9.11,8.21,8.3,149806,0.0,1.0
2025-05-05,6.855,9.5836,6.63,8.59,456768,6.855,9.5836,6.63,8.59,456768,0.0,1.0
2025-05-06,6.33,6.93,5.76,6.93,523656,6.33,6.93,5.76,6.93,523656,0.0,1.0
2025-05-07,6.18,6.83,5.8801,6.54,264087,6.18,6.83,5.8801,6.54,264087,0.0,1.0
2025-05-08,5.875,6.28,5.8,6.23,309952,5.875,6.28,5.8,6.23,309952,0.0,1.0
2025-05-09,5.85,6.4847,5.44,6.05,398833,5.85,6.4847,5.44,6.05,398833,0.0,1.0
2025-05-12,5.5,5.99,5.365,5.85,337172,5.5,5.99,5.365,5.85,337172,0.0,1.0
2025-05-13,5.16,5.66,5.0108,5.63,276689,5.16,5.66,5.0108,5.63,276689,0.0,1.0
2025-05-14,5.11,5.421,4.71,5.17,429886,5.11,5.421,4.71,5.17,429886,0.0,1.0
2025-05-15,5.49,5.7059,5.0994,5.3,173940,5.49,5.7059,5.0994,5.3,173940,0.0,1.0
2025-05-16,5.28,5.55,5.05,5.38,83793,5.28,5.55,5.05,5.38,83793,0.0,1.0
2025-05-19,5.2,5.55,5.0146,5.16,95033,5.2,5.55,5.0146,5.16,95033,0.0,1.0
2025-05-20,4.99,5.3481,4.81,5.15,121203,4.99,5.3481,4.81,5.15,121203,0.0,1.0
2025-05-21,5.26,5.8,4.99,5.0,141244,5.26,5.8,4.99,5.0,141244,0.0,1.0
2025-05-22,5.07,5.4585,5.0,5.19,53867,5.07,5.4585,5.0,5.19,53867,0.0,1.0
2025-05-23,5.14,5.2,4.995,5.02,50642,5.14,5.2,4.995,5.02,50642,0.0,1.0
2025-05-27,5.4,5.6,4.95,5.26,106383,5.4,5.6,4.95,5.26,106383,0.0,1.0
2025-05-28,5.395,5.6,5.33,5.42,30880,5.395,5.6,5.33,5.42,30880,0.0,1.0
2025-05-29,5.075,5.53,4.9,5.39,179494,5.075,5.53,4.9,5.39,179494,0.0,1.0
2025-05-30,5.48,5.5847,5.0122,5.08,74944,5.48,5.5847,5.0122,5.08,74944,0.0,1.0
2025-06-02,5.15,5.5,5.12,5.5,54477,5.15,5.5,5.12,5.5,54477,0.0,1.0
2025-06-03,5.14,5.4682,4.9,5.26,113136,5.14,5.4682,4.9,5.26,113136,0.0,1.0
2025-06-04,5.35,5.43,5.12,5.19,26966,5.35,5.43,5.12,5.19,26966,0.0,1.0
2025-06-05,5.01,5.4921,4.9314,5.3,84121,5.01,5.4921,4.9314,5.3,84121,0.0,1.0
2025-06-06,5.23,5.35,5.05,5.05,68179,5.23,5.35,5.05,5.05,68179,0.0,1.0
2025-06-09,5.23,5.4,5.02,5.28,104712,5.23,5.4,5.02,5.28,104712,0.0,1.0
2025-06-10,5.11,5.47,5.1,5.23,168730,5.11,5.47,5.1,5.23,168730,0.0,1.0
2025-06-11,4.95,5.3702,4.9101,5.19,156795,4.95,5.3702,4.9101,5.19,156795,0.0,1.0
2025-06-12,4.77,5.08,4.62,4.94,250181,4.77,5.08,4.62,4.94,250181,0.0,1.0
2025-06-13,4.4,4.83,4.16,4.83,184023,4.4,4.83,4.16,4.83,184023,0.0,1.0
2025-06-16,4.99,4.99,4.5,4.5,84279,4.99,4.99,4.5,4.5,84279,0.0,1.0
2025-06-17,4.78,5.03,4.56,4.91,151780,4.78,5.03,4.56,4.91,151780,0.0,1.0
2025-06-18,4.61,5.0199,4.58,4.79,67330,4.61,5.0199,4.58,4.79,67330,0.0,1.0
2025-06-20,4.87,5.4781,4.69,4.69,216352,4.87,5.4781,4.69,4.69,216352,0.0,1.0
2025-06-23,4.76,5.13,4.7501,4.83,41527,4.76,5.13,4.7501,4.83,41527,0.0,1.0
2025-06-24,5.12,5.2987,4.761,4.83,125073,5.12,5.2987,4.761,4.83,125073,0.0,1.0
2025-06-25,4.86,5.205,4.8001,5.14,68093,4.86,5.205,4.8001,5.14,68093,0.0,1.0
2025-06-26,5.51,5.98,4.86,4.86,287011,5.51,5.98,4.86,4.86,287011,0.0,1.0
2025-06-27,5.66,6.14,5.55,5.55,145714,5.66,6.14,5.55,5.55,145714,0.0,1.0
2025-06-30,5.29,5.815,5.24,5.57,128586,5.29,5.815,5.24,5.57,128586,0.0,1.0
2025-07-01,5.36,5.49,5.04,5.29,65457,5.36,5.49,5.04,5.29,65457,0.0,1.0
2025-07-02,5.34,5.38,5.23,5.29,44029,5.34,5.38,5.23,5.29,44029,0.0,1.0
2025-07-03,5.42,5.71,5.35,5.35,68587,5.42,5.71,5.35,5.35,68587,0.0,1.0
2025-07-07,4.92,5.4,4.7999,5.4,73253,4.92,5.4,4.7999,5.4,73253,0.0,1.0
2025-07-08,4.945,5.39,4.91,5.1,133079,4.945,5.39,4.91,5.1,133079,0.0,1.0
2025-07-09,4.63,4.9935,4.5,4.95,147759,4.63,4.9935,4.5,4.95,147759,0.0,1.0
2025-07-10,4.37,4.8545,4.22,4.57,209710,4.37,4.8545,4.22,4.57,209710,0.0,1.0
2025-07-11,3.9,4.36,3.6802,4.36,291194,3.9,4.36,3.6802,4.36,291194,0.0,1.0
2025-07-14,3.93,4.0,3.7303,3.93,62720,3.93,4.0,3.7303,3.93,62720,0.0,1.0
2025-07-15,3.99,4.17,3.9,3.95,82299,3.99,4.17,3.9,3.95,82299,0.0,1.0
2025-07-16,3.88,4.2181,3.8014,4.02,35243,3.88,4.2181,3.8014,4.02,35243,0.0,1.0
2025-07-17,4.09,4.16,3.8501,3.92,51985,4.09,4.16,3.8501,3.92,51985,0.0,1.0
2025-07-18,3.99,4.16,3.8948,4.16,17581,3.99,4.16,3.8948,4.16,17581,0.0,1.0
2025-07-21,4.0,4.2223,3.83,4.06,45434,4.0,4.2223,3.83,4.06,45434,0.0,1.0
2025-07-22,4.06,4.19,3.85,3.97,55776,4.06,4.19,3.85,3.97,55776,0.0,1.0
2025-07-23,4.19,4.2,3.94,4.1,78689,4.19,4.2,3.94,4.1,78689,0.0,1.0
2025-07-24,3.93,4.18,3.9012,4.05,53470,3.93,4.18,3.9012,4.05,53470,0.0,1.0
2025-07-25,3.78,4.01,3.77,4.0,59054,3.78,4.01,3.77,4.0,59054,0.0,1.0
2025-07-28,3.99,4.0871,3.7,3.88,100311,3.99,4.0871,3.7,3.88,100311,0.0,1.0
2025-07-29,3.65,3.9786,3.585,3.94,63242,3.65,3.9786,3.585,3.94,63242,0.0,1.0
2025-07-30,3.63,3.8387,3.57,3.7365,53967,3.63,3.8387,3.57,3.7365,53967,0.0,1.0
2025-07-31,3.91,4.04,3.6,3.7,130107,3.91,4.04,3.6,3.7,130107,0.0,1.0
2025-08-01,3.62,3.9616,3.55,3.732,29605,3.62,3.9616,3.55,3.732,29605,0.0,1.0
2025-08-04,3.75,3.905,3.54,3.54,41460,3.75,3.905,3.54,3.54,41460,0.0,1.0
2025-08-05,3.6,3.87,3.6,3.62,30452,3.6,3.87,3.6,3.62,30452,0.0,1.0
2025-08-06,3.52,3.6265,3.3806,3.53,79494,3.52,3.6265,3.3806,3.53,79494,0.0,1.0
2025-08-07,3.53,3.625,3.41,3.5616,21339,3.53,3.625,3.41,3.5616,21339,0.0,1.0
2025-08-08,3.52,3.52,3.42,3.485,11552,3.52,3.52,3.42,3.485,11552,0.0,1.0
2025-08-11,3.8,3.9,3.4285,3.47,50191,3.8,3.9,3.4285,3.47,50191,0.0,1.0
2025-08-12,4.08,4.16,3.6502,3.875,31632,4.08,4.16,3.6502,3.875,31632,0.0,1.0
2025-08-13,4.06,4.63,3.935,4.1,80995,4.06,4.63,3.935,4.1,80995,0.0,1.0
2025-08-14,3.92,4.2262,3.8396,4.06,56001,3.92,4.2262,3.8396,4.06,56001,0.0,1.0
2025-08-15,4.48,4.7,4.05,4.05,228327,4.48,4.7,4.05,4.05,228327,0.0,1.0
2025-08-18,4.05,4.64,4.05,4.59,87395,4.05,4.64,4.05,4.59,87395,0.0,1.0
2025-08-19,3.9,4.25,3.65,4.03,198049,3.9,4.25,3.65,4.03,198049,0.0,1.0
2025-08-20,4.09,4.18,3.8101,3.91,22825,4.09,4.18,3.8101,3.91,22825,0.0,1.0
2025-08-21,4.04,4.1,3.965,3.99,7842,4.04,4.1,3.965,3.99,7842,0.0,1.0
2025-08-22,4.42,4.55,4.0548,4.14,51970,4.42,4.55,4.0548,4.14,51970,0.0,1.0
2025-08-25,4.305,4.58,4.17,4.42,19469,4.305,4.58,4.17,4.42,19469,0.0,1.0
2025-08-26,4.38,4.5075,4.21,4.25,20720,4.38,4.5075,4.21,4.25,20720,0.0,1.0
2025-08-27,4.42,4.5822,4.32,4.32,8110,4.42,4.5822,4.32,4.32,8110,0.0,1.0
2025-08-28,4.515,4.57,4.3617,4.56,5264,4.515,4.57,4.3617,4.56,5264,0.0,1.0
2025-08-29,4.46,4.59,4.44,4.44,3359,4.46,4.59,4.44,4.44,3359,0.0,1.0
2025-09-02,4.27,4.44,4.1653,4.36,26170,4.27,4.44,4.1653,4.36,26170,0.0,1.0
2025-09-03,4.09,4.59,4.06,4.06,18893,4.09,4.59,4.06,4.06,18893,0.0,1.0
2025-09-04,3.9,4.33,3.88,4.09,29153,3.9,4.33,3.88,4.09,29153,0.0,1.0
2025-09-05,3.72,3.9,3.6645,3.9,20448,3.72,3.9,3.6645,3.9,20448,0.0,1.0
2025-09-08,3.53,3.885,3.5,3.65,44437,3.53,3.885,3.5,3.65,44437,0.0,1.0
2025-09-09,3.58,3.9339,3.4101,3.55,35271,3.58,3.9339,3.4101,3.55,35271,0.0,1.0
2025-09-10,3.54,3.83,3.375,3.51,77358,3.54,3.83,3.375,3.51,77358,0.0,1.0
2025-09-11,3.15,3.76,3.11,3.55,182332,3.15,3.76,3.11,3.55,182332,0.0,1.0
2025-09-12,2.765,3.25,2.76,3.25,71248,2.765,3.25,2.76,3.25,71248,0.0,1.0
2025-09-15,3.11,3.1176,2.74,2.88,99902,3.11,3.1176,2.74,2.88,99902,0.0,1.0
2025-09-16,2.95,3.1375,2.85,3.05,36189,2.95,3.1375,2.85,3.05,36189,0.0,1.0
2025-09-17,2.945,3.1,2.8311,2.99,36808,2.945,3.1,2.8311,2.99,36808,0.0,1.0
2025-09-18,3.08,3.18,2.9,2.97,45817,3.08,3.18,2.9,2.97,45817,0.0,1.0
2025-09-19,3.11,3.2,3.0,3.08,68463,3.11,3.2,3.0,3.08,68463,0.0,1.0
2025-09-22,2.75,3.1,2.65,3.1,124509,2.75,3.1,2.65,3.1,124509,0.0,1.0
2025-09-23,2.69,3.1089,2.55,2.96,104991,2.69,3.1089,2.55,2.96,104991,0.0,1.0
2025-09-24,2.47,2.71,2.2,2.71,223701,2.47,2.71,2.2,2.71,223701,0.0,1.0
2025-09-25,2.7,2.7,2.45,2.53,165104,2.7,2.7,2.45,2.53,165104,0.0,1.0
2025-09-26,3.17,3.5102,2.7004,2.83,1212829,3.17,3.5102,2.7004,2.83,1212829,0.0,1.0
2025-09-29,3.37,3.7385,3.2,3.58,339079,3.37,3.7385,3.2,3.58,339079,0.0,1.0
2025-09-30,3.19,3.37,3.0,3.35,144260,3.19,3.37,3.0,3.35,144260,0.0,1.0
2025-10-01,2.99,3.28,2.823,3.28,121842,2.99,3.28,2.823,3.28,121842,0.0,1.0
2025-10-02,2.97,3.0855,2.85,2.93,89525,2.97,3.0855,2.85,2.93,89525,0.0,1.0
2025-10-03,2.85,3.0,2.7,2.99,278892,2.85,3.0,2.7,2.99,278892,0.0,1.0
2025-10-06,2.86,3.0034,2.8045,2.88,102783,2.86,3.0034,2.8045,2.88,102783,0.0,1.0
2025-10-07,2.81,2.9149,2.61,2.89,95483,2.81,2.9149,2.61,2.89,95483,0.0,1.0
2025-10-08,2.64,2.86,2.51,2.81,151745,2.64,2.86,2.51,2.81,151745,0.0,1.0
2025-10-09,2.73,2.7652,2.615,2.65,58116,2.73,2.7652,2.615,2.65,58116,0.0,1.0
2025-10-10,2.59,2.75,2.5754,2.74,36084,2.59,2.75,2.5754,2.74,36084,0.0,1.0
2025-10-13,2.65,2.77,2.58,2.6,96636,2.65,2.77,2.58,2.6,96636,0.0,1.0
2025-10-14,2.71,2.8499,2.5501,2.61,70271,2.71,2.8499,2.5501,2.61,70271,0.0,1.0
2025-10-15,2.66,2.8598,2.285,2.74,261994,2.66,2.8598,2.285,2.74,261994,0.0,1.0
2025-10-16,2.48,2.65,2.4363,2.65,102617,2.48,2.65,2.4363,2.65,102617,0.0,1.0
2025-10-17,2.38,2.54,2.33,2.47,59267,2.38,2.54,2.33,2.47,59267,0.0,1.0
2025-10-20,2.53,2.55,2.415,2.43,57804,2.53,2.55,2.415,2.43,57804,0.0,1.0
2025-10-21,2.49,2.5761,2.405,2.56,72072,2.49,2.5761,2.405,2.56,72072,0.0,1.0
2025-10-22,2.43,2.53,2.36,2.53,49477,2.43,2.53,2.36,2.53,49477,0.0,1.0
2025-10-23,2.5,2.5899,2.4,2.43,22095,2.5,2.5899,2.4,2.43,22095,0.0,1.0
2025-10-24,2.82,2.97,2.51,2.55,123737,2.82,2.97,2.51,2.55,123737,0.0,1.0
2025-10-27,2.67,2.8741,2.571,2.86,34759,2.67,2.8741,2.571,2.86,34759,0.0,1.0
2025-10-28,2.67,2.74,2.5716,2.68,23201,2.67,2.74,2.5716,2.68,23201,0.0,1.0
2025-10-29,2.57,2.67,2.55,2.62,23724,2.57,2.67,2.55,2.62,23724,0.0,1.0
2025-10-30,2.5,2.7291,2.4642,2.55,23657,2.5,2.7291,2.4642,2.55,23657,0.0,1.0
2025-10-31,2.63,2.68,2.435,2.46,32721,2.63,2.68,2.435,2.46,32721,0.0,1.0
2025-11-03,2.47,2.59,2.4,2.54,44199,2.47,2.59,2.4,2.54,44199,0.0,1.0
2025-11-04,2.41,2.5699,2.321,2.41,30420,2.41,2.5699,2.321,2.41,30420,0.0,1.0
2025-11-05,2.39,2.4302,2.32,2.43,16164,2.39,2.4302,2.32,2.43,16164,0.0,1.0
2025-11-06,2.31,2.39,2.2,2.39,38810,2.31,2.39,2.2,2.39,38810,0.0,1.0
2025-11-07,2.48,2.4899,2.09,2.26,165581,2.48,2.4899,2.09,2.26,165581,0.0,1.0
2025-11-10,2.38,2.68,2.28,2.48,134696,2.38,2.68,2.28,2.48,134696,0.0,1.0
2025-11-11,2.53,2.5799,2.3,2.36,113345,2.53,2.5799,2.3,2.36,113345,0.0,1.0
2025-11-12,2.77,2.8201,2.51,2.55,127006,2.77,2.8201,2.51,2.55,127006,0.0,1.0
2025-11-13,1.89,2.66,1.83,2.66,470408,1.89,2.66,1.83,2.66,470408,0.0,1.0
2025-11-14,2.09,2.18,1.637,1.84,176671,2.09,2.18,1.637,1.84,176671,0.0,1.0
2025-11-17,1.71,2.13,1.645,2.12,60558,1.71,2.13,1.645,2.12,60558,0.0,1.0
2025-11-18,1.68,2.05,1.5055,2.05,160450,1.68,2.05,1.5055,2.05,160450,0.0,1.0
2025-11-19,1.62,1.71,1.5601,1.62,35013,1.62,1.71,1.5601,1.62,35013,0.0,1.0
2025-11-20,1.71,2.29,1.64,2.08,63396367,1.71,2.29,1.64,2.08,63396367,0.0,1.0
2025-11-21,1.34,1.54,1.262,1.4,2210719,1.34,1.54,1.262,1.4,2210719,0.0,1.0
2025-11-24,1.16,1.28,1.16,1.24,861774,1.16,1.28,1.16,1.24,861774,0.0,1.0
2025-11-25,1.24,1.31,1.16,1.24,781174,1.24,1.31,1.16,1.24,781174,0.0,1.0
2025-11-26,1.31,1.34,1.18,1.23,799096,1.31,1.34,1.18,1.23,799096,0.0,1.0