date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-03-22,9.6,10.32,9.3,9.51,9047192,9.6,10.32,9.3,9.51,9047192,0.0,1.0
2024-03-25,10.0,10.195,9.31,9.31,2198654,10.0,10.195,9.31,9.31,2198654,0.0,1.0
2024-03-26,10.54,10.7,10.0,10.11,1064603,10.54,10.7,10.0,10.11,1064603,0.0,1.0
2024-03-27,10.66,10.77,10.29,10.42,884852,10.66,10.77,10.29,10.42,884852,0.0,1.0
2024-03-28,10.65,10.85,10.49,10.8,569798,10.65,10.85,10.49,10.8,569798,0.0,1.0
2024-04-01,10.5,10.7,10.21,10.5,651894,10.5,10.7,10.21,10.5,651894,0.0,1.0
2024-04-02,9.88,10.56,9.79,10.56,633460,9.88,10.56,9.79,10.56,633460,0.0,1.0
2024-04-03,9.24,9.97,9.07,9.92,1142026,9.24,9.97,9.07,9.92,1142026,0.0,1.0
2024-04-04,9.4,9.52,9.18,9.19,1026487,9.4,9.52,9.18,9.19,1026487,0.0,1.0
2024-04-05,9.1,9.63,9.099,9.26,704644,9.1,9.63,9.099,9.26,704644,0.0,1.0
2024-04-08,8.0,9.17,7.85,9.05,1162955,8.0,9.17,7.85,9.05,1162955,0.0,1.0
2024-04-09,7.25,8.13,7.19,8.0,1018251,7.25,8.13,7.19,8.0,1018251,0.0,1.0
2024-04-10,7.75,7.8,7.13,7.14,488211,7.75,7.8,7.13,7.14,488211,0.0,1.0
2024-04-11,7.8,7.88,7.47,7.67,566909,7.8,7.88,7.47,7.67,566909,0.0,1.0
2024-04-12,7.7,8.19,7.58,7.7,737223,7.7,8.19,7.58,7.7,737223,0.0,1.0
2024-04-15,7.51,7.63,7.46,7.54,653239,7.51,7.63,7.46,7.54,653239,0.0,1.0
2024-04-16,7.6,8.1499,7.49,8.0,639547,7.6,8.1499,7.49,8.0,639547,0.0,1.0
2024-04-17,7.5,7.7384,7.44,7.7,321607,7.5,7.7384,7.44,7.7,321607,0.0,1.0
2024-04-18,7.43,7.69,7.26,7.36,343409,7.43,7.69,7.26,7.36,343409,0.0,1.0
2024-04-19,6.8,7.78,6.8,7.33,967308,6.8,7.78,6.8,7.33,967308,0.0,1.0
2024-04-22,6.3,6.8059,6.17,6.72,514866,6.3,6.8059,6.17,6.72,514866,0.0,1.0
2024-04-23,6.85,6.88,6.42,6.45,387823,6.85,6.88,6.42,6.45,387823,0.0,1.0
2024-04-24,7.55,7.55,6.85,6.9,407323,7.55,7.55,6.85,6.9,407323,0.0,1.0
2024-04-25,7.19,7.56,7.16,7.47,225964,7.19,7.56,7.16,7.47,225964,0.0,1.0
2024-04-26,7.06,7.32,7.02,7.15,234397,7.06,7.32,7.02,7.15,234397,0.0,1.0
2024-04-29,6.93,7.15,6.89,7.05,122998,6.93,7.15,6.89,7.05,122998,0.0,1.0
2024-04-30,6.8,6.95,6.69,6.73,70352,6.8,6.95,6.69,6.73,70352,0.0,1.0
2024-05-01,7.0,7.23,6.8,6.82,106359,7.0,7.23,6.8,6.82,106359,0.0,1.0
2024-05-02,6.76,7.0,6.75,7.0,23039,6.76,7.0,6.75,7.0,23039,0.0,1.0
2024-05-03,6.49,6.78,6.49,6.75,90455,6.49,6.78,6.49,6.75,90455,0.0,1.0
2024-05-06,6.72,6.83,6.44,6.57,162810,6.72,6.83,6.44,6.57,162810,0.0,1.0
2024-05-07,6.67,7.08,6.66,6.67,69504,6.67,7.08,6.66,6.67,69504,0.0,1.0
2024-05-08,7.41,7.42,6.98,7.2,630867,7.41,7.42,6.98,7.2,630867,0.0,1.0
2024-05-09,8.5,8.75,7.82,8.07,946435,8.5,8.75,7.82,8.07,946435,0.0,1.0
2024-05-10,9.48,9.85,8.82,9.0,945501,9.48,9.85,8.82,9.0,945501,0.0,1.0
2024-05-13,8.86,9.8899,8.53,9.79,490924,8.86,9.8899,8.53,9.79,490924,0.0,1.0
2024-05-14,8.64,9.2,8.5,9.2,197814,8.64,9.2,8.5,9.2,197814,0.0,1.0
2024-05-15,8.77,8.799,8.49,8.77,141883,8.77,8.799,8.49,8.77,141883,0.0,1.0
2024-05-16,8.55,8.7699,8.5,8.7,256217,8.55,8.7699,8.5,8.7,256217,0.0,1.0
2024-05-17,8.72,8.8,8.4201,8.5,253795,8.72,8.8,8.4201,8.5,253795,0.0,1.0
2024-05-20,8.43,8.93,8.34,8.74,193863,8.43,8.93,8.34,8.74,193863,0.0,1.0
2024-05-21,8.81,9.0,8.365,8.49,344311,8.81,9.0,8.365,8.49,344311,0.0,1.0
2024-05-22,8.87,9.1499,8.7272,8.82,191793,8.87,9.1499,8.7272,8.82,191793,0.0,1.0
2024-05-23,8.21,8.84,7.7614,8.6,610667,8.21,8.84,7.7614,8.6,610667,0.0,1.0
2024-05-24,8.21,8.54,7.7,8.25,310137,8.21,8.54,7.7,8.25,310137,0.0,1.0
2024-05-28,8.31,8.4,8.07,8.27,244367,8.31,8.4,8.07,8.27,244367,0.0,1.0
2024-05-29,8.32,8.39,8.01,8.01,60380,8.32,8.39,8.01,8.01,60380,0.0,1.0
2024-05-30,8.73,8.9128,8.15,8.23,149369,8.73,8.9128,8.15,8.23,149369,0.0,1.0
2024-05-31,8.8,9.0,8.69,8.69,65317,8.8,9.0,8.69,8.69,65317,0.0,1.0
2024-06-03,8.67,9.0,8.65,8.85,88079,8.67,9.0,8.65,8.85,88079,0.0,1.0
2024-06-04,8.37,8.61,8.2801,8.57,151592,8.37,8.61,8.2801,8.57,151592,0.0,1.0
2024-06-05,8.2,8.58,8.16,8.38,163810,8.2,8.58,8.16,8.38,163810,0.0,1.0
2024-06-06,8.05,8.2588,7.85,8.16,169450,8.05,8.2588,7.85,8.16,169450,0.0,1.0
2024-06-07,8.03,8.21,7.87,7.97,105134,8.03,8.21,7.87,7.97,105134,0.0,1.0
2024-06-10,7.83,7.965,7.7,7.91,241752,7.83,7.965,7.7,7.91,241752,0.0,1.0
2024-06-11,7.73,7.97,7.57,7.81,158940,7.73,7.97,7.57,7.81,158940,0.0,1.0
2024-06-12,7.73,8.04,7.36,7.8,187596,7.73,8.04,7.36,7.8,187596,0.0,1.0
2024-06-13,7.73,7.83,7.56,7.69,223909,7.73,7.83,7.56,7.69,223909,0.0,1.0
2024-06-14,8.12,8.12,7.55,7.72,102267,8.12,8.12,7.55,7.72,102267,0.0,1.0
2024-06-17,8.11,8.344,7.95,8.13,113826,8.11,8.344,7.95,8.13,113826,0.0,1.0
2024-06-18,8.01,8.16,7.9241,8.05,91357,8.01,8.16,7.9241,8.05,91357,0.0,1.0
2024-06-20,8.04,8.21,7.95,7.99,99174,8.04,8.21,7.95,7.99,99174,0.0,1.0
2024-06-21,8.1,8.12,7.72,7.96,95237,8.1,8.12,7.72,7.96,95237,0.0,1.0
2024-06-24,7.69,8.2,7.69,8.0,139888,7.69,8.2,7.69,8.0,139888,0.0,1.0
2024-06-25,8.1,8.1125,7.52,7.79,375382,8.1,8.1125,7.52,7.79,375382,0.0,1.0
2024-06-26,8.03,8.075,7.86,8.05,184369,8.03,8.075,7.86,8.05,184369,0.0,1.0
2024-06-27,8.03,8.07,7.88,8.05,131768,8.03,8.07,7.88,8.05,131768,0.0,1.0
2024-06-28,8.0,8.145,7.79,8.11,158568,8.0,8.145,7.79,8.11,158568,0.0,1.0
2024-07-01,7.92,8.08,7.79,7.96,49652,7.92,8.08,7.79,7.96,49652,0.0,1.0
2024-07-02,8.04,8.04,7.805,7.9,115643,8.04,8.04,7.805,7.9,115643,0.0,1.0
2024-07-03,8.0,8.09,7.95,8.0,56319,8.0,8.09,7.95,8.0,56319,0.0,1.0
2024-07-05,8.0,8.0797,7.8,7.84,268221,8.0,8.0797,7.8,7.84,268221,0.0,1.0
2024-07-08,7.95,8.04,7.84,8.04,105602,7.95,8.04,7.84,8.04,105602,0.0,1.0
2024-07-09,7.89,7.96,7.72,7.86,227534,7.89,7.96,7.72,7.86,227534,0.0,1.0
2024-07-10,7.8,7.89,7.64,7.82,198544,7.8,7.89,7.64,7.82,198544,0.0,1.0
2024-07-11,7.93,7.96,7.605,7.71,107979,7.93,7.96,7.605,7.71,107979,0.0,1.0
2024-07-12,7.81,8.0,7.8,7.86,60555,7.81,8.0,7.8,7.86,60555,0.0,1.0
2024-07-15,8.19,8.27,7.735,7.8,162682,8.19,8.27,7.735,7.8,162682,0.0,1.0
2024-07-16,8.49,8.57,8.08,8.19,159479,8.49,8.57,8.08,8.19,159479,0.0,1.0
2024-07-17,8.93,9.08,8.38,8.38,160728,8.93,9.08,8.38,8.38,160728,0.0,1.0
2024-07-18,9.09,9.38,8.82,8.87,118729,9.09,9.38,8.82,8.87,118729,0.0,1.0
2024-07-19,8.89,9.23,8.83,9.03,43381,8.89,9.23,8.83,9.03,43381,0.0,1.0
2024-07-22,8.67,9.045,8.65,8.92,70978,8.67,9.045,8.65,8.92,70978,0.0,1.0
2024-07-23,8.63,8.74,8.49,8.69,25451,8.63,8.74,8.49,8.69,25451,0.0,1.0
2024-07-24,8.83,8.86,8.65,8.68,54617,8.83,8.86,8.65,8.68,54617,0.0,1.0
2024-07-25,9.0,9.04,8.49,8.81,110271,9.0,9.04,8.49,8.81,110271,0.0,1.0
2024-07-26,8.99,9.08,8.72,8.96,130920,8.99,9.08,8.72,8.96,130920,0.0,1.0
2024-07-29,8.99,9.155,8.9,9.06,77640,8.99,9.155,8.9,9.06,77640,0.0,1.0
2024-07-30,8.99,9.14,8.87,8.95,90593,8.99,9.14,8.87,8.95,90593,0.0,1.0
2024-07-31,8.8,9.125,8.79,9.08,138940,8.8,9.125,8.79,9.08,138940,0.0,1.0
2024-08-01,8.7,8.82,8.62,8.75,65737,8.7,8.82,8.62,8.75,65737,0.0,1.0
2024-08-02,8.09,8.6698,8.09,8.63,94460,8.09,8.6698,8.09,8.63,94460,0.0,1.0
2024-08-05,7.71,7.95,7.58,7.88,134634,7.71,7.95,7.58,7.88,134634,0.0,1.0
2024-08-06,7.57,7.88,7.55,7.69,91069,7.57,7.88,7.55,7.69,91069,0.0,1.0
2024-08-07,7.58,7.85,7.47,7.71,252739,7.58,7.85,7.47,7.71,252739,0.0,1.0
2024-08-08,7.52,7.74,7.48,7.6,160436,7.52,7.74,7.48,7.6,160436,0.0,1.0
2024-08-09,7.45,7.61,7.38,7.5,94495,7.45,7.61,7.38,7.5,94495,0.0,1.0
2024-08-12,7.43,7.5,7.38,7.38,104170,7.43,7.5,7.38,7.38,104170,0.0,1.0
2024-08-13,7.48,7.4999,7.42,7.49,14089,7.48,7.4999,7.42,7.49,14089,0.0,1.0
2024-08-14,7.52,7.55,7.39,7.43,24441,7.52,7.55,7.39,7.43,24441,0.0,1.0
2024-08-15,7.83,7.86,7.51,7.6,40351,7.83,7.86,7.51,7.6,40351,0.0,1.0
2024-08-16,7.8,7.85,7.75,7.75,75359,7.8,7.85,7.75,7.75,75359,0.0,1.0
2024-08-19,7.59,7.8665,7.535,7.75,76612,7.59,7.8665,7.535,7.75,76612,0.0,1.0
2024-08-20,7.57,7.8399,7.535,7.58,164472,7.57,7.8399,7.535,7.58,164472,0.0,1.0
2024-08-21,7.55,7.7086,7.5,7.67,104218,7.55,7.7086,7.5,7.67,104218,0.0,1.0
2024-08-22,7.51,7.57,7.22,7.41,374770,7.51,7.57,7.22,7.41,374770,0.0,1.0
2024-08-23,7.75,7.75,7.405,7.6,50960,7.75,7.75,7.405,7.6,50960,0.0,1.0
2024-08-26,7.45,7.85,7.42,7.82,31967,7.45,7.85,7.42,7.82,31967,0.0,1.0
2024-08-27,7.37,7.69,7.22,7.44,25914,7.37,7.69,7.22,7.44,25914,0.0,1.0
2024-08-28,6.8,7.36,6.8,7.3,128301,6.8,7.36,6.8,7.3,128301,0.0,1.0
2024-08-29,6.76,6.9,6.67,6.9,192906,6.76,6.9,6.67,6.9,192906,0.0,1.0
2024-08-30,6.58,6.84,6.58,6.84,36502,6.58,6.84,6.58,6.84,36502,0.0,1.0
2024-09-03,6.84,6.88,6.5,6.5,218589,6.84,6.88,6.5,6.5,218589,0.0,1.0
2024-09-04,6.91,7.05,6.8,7.05,144797,6.91,7.05,6.8,7.05,144797,0.0,1.0
2024-09-05,6.8,7.065,6.77,6.88,61917,6.8,7.065,6.77,6.88,61917,0.0,1.0
2024-09-06,6.78,6.845,6.735,6.79,106816,6.78,6.845,6.735,6.79,106816,0.0,1.0
2024-09-09,6.69,6.9443,6.68,6.74,82610,6.69,6.9443,6.68,6.74,82610,0.0,1.0
2024-09-10,6.78,6.86,6.68,6.72,156515,6.78,6.86,6.68,6.72,156515,0.0,1.0
2024-09-11,7.02,7.16,6.78,6.78,274415,7.02,7.16,6.78,6.78,274415,0.0,1.0
2024-09-12,7.7,7.78,7.06,7.07,57577,7.7,7.78,7.06,7.07,57577,0.0,1.0
2024-09-13,7.3,7.78,7.25,7.67,51430,7.3,7.78,7.25,7.67,51430,0.0,1.0
2024-09-16,7.27,7.31,7.08,7.26,28158,7.27,7.31,7.08,7.26,28158,0.0,1.0
2024-09-17,7.2,7.46,7.16,7.32,31002,7.2,7.46,7.16,7.32,31002,0.0,1.0
2024-09-18,7.45,7.5,7.16,7.16,30500,7.45,7.5,7.16,7.16,30500,0.0,1.0
2024-09-19,7.46,7.6,7.4,7.6,25748,7.46,7.6,7.4,7.6,25748,0.0,1.0
2024-09-20,7.44,7.53,7.34,7.34,24434,7.44,7.53,7.34,7.34,24434,0.0,1.0
2024-09-23,7.37,7.58,7.37,7.44,47348,7.37,7.58,7.37,7.44,47348,0.0,1.0
2024-09-24,7.55,7.58,7.33,7.41,40032,7.55,7.58,7.33,7.41,40032,0.0,1.0
2024-09-25,7.47,7.55,7.43,7.54,6514,7.47,7.55,7.43,7.54,6514,0.0,1.0
2024-09-26,7.35,7.59,7.35,7.42,14694,7.35,7.59,7.35,7.42,14694,0.0,1.0
2024-09-27,7.18,7.365,7.1,7.34,28879,7.18,7.365,7.1,7.34,28879,0.0,1.0
2024-09-30,6.91,7.265,6.91,7.17,43270,6.91,7.265,6.91,7.17,43270,0.0,1.0
2024-10-01,7.06,7.1,6.85,6.95,20748,7.06,7.1,6.85,6.95,20748,0.0,1.0
2024-10-02,7.03,7.16,6.98,6.98,18630,7.03,7.16,6.98,6.98,18630,0.0,1.0
2024-10-03,7.05,7.105,6.92,7.03,23714,7.05,7.105,6.92,7.03,23714,0.0,1.0
2024-10-04,7.15,7.33,6.88,7.12,52696,7.15,7.33,6.88,7.12,52696,0.0,1.0
2024-10-07,6.92,7.23,6.92,7.23,11551,6.92,7.23,6.92,7.23,11551,0.0,1.0
2024-10-08,6.63,6.95,6.6,6.9,27772,6.63,6.95,6.6,6.9,27772,0.0,1.0
2024-10-09,7.05,7.11,6.64,6.65,24056,7.05,7.11,6.64,6.65,24056,0.0,1.0
2024-10-10,6.93,7.17,6.85,7.13,23518,6.93,7.17,6.85,7.13,23518,0.0,1.0
2024-10-11,6.92,7.09,6.86,6.86,8013,6.92,7.09,6.86,6.86,8013,0.0,1.0
2024-10-14,6.94,7.2334,6.89,7.0,32161,6.94,7.2334,6.89,7.0,32161,0.0,1.0
2024-10-15,7.09,7.09,6.9,7.04,15128,7.09,7.09,6.9,7.04,15128,0.0,1.0
2024-10-16,6.87,7.22,6.86,7.17,25748,6.87,7.22,6.86,7.17,25748,0.0,1.0
2024-10-17,7.09,7.298,6.85,6.86,24381,7.09,7.298,6.85,6.86,24381,0.0,1.0
2024-10-18,7.22,7.25,7.15,7.18,5951,7.22,7.25,7.15,7.18,5951,0.0,1.0
2024-10-21,7.05,7.24,7.04,7.14,13378,7.05,7.24,7.04,7.14,13378,0.0,1.0
2024-10-22,6.95,7.0,6.9,6.95,8180,6.95,7.0,6.9,6.95,8180,0.0,1.0
2024-10-23,7.03,7.12,6.9,6.9,8465,7.03,7.12,6.9,6.9,8465,0.0,1.0
2024-10-24,7.03,7.13,6.94,7.08,6184,7.03,7.13,6.94,7.08,6184,0.0,1.0
2024-10-25,6.95,7.1,6.92,7.05,9808,6.95,7.1,6.92,7.05,9808,0.0,1.0
2024-10-28,6.96,7.03,6.91,6.92,15613,6.96,7.03,6.91,6.92,15613,0.0,1.0
2024-10-29,7.06,7.12,6.94,7.05,16881,7.06,7.12,6.94,7.05,16881,0.0,1.0
2024-10-30,7.08,7.13,6.98,6.98,9865,7.08,7.13,6.98,6.98,9865,0.0,1.0
2024-10-31,6.76,7.03,6.74,6.98,84211,6.76,7.03,6.74,6.98,84211,0.0,1.0
2024-11-01,6.83,6.86,6.6,6.78,32614,6.83,6.86,6.6,6.78,32614,0.0,1.0
2024-11-04,6.6,6.85,6.57,6.8,32135,6.6,6.85,6.57,6.8,32135,0.0,1.0
2024-11-05,6.6,6.76,6.57,6.73,33455,6.6,6.76,6.57,6.73,33455,0.0,1.0
2024-11-06,6.68,6.714,6.57,6.7,18346,6.68,6.714,6.57,6.7,18346,0.0,1.0
2024-11-07,6.84,6.9048,6.64,6.64,17532,6.84,6.9048,6.64,6.64,17532,0.0,1.0
2024-11-08,6.96,7.095,6.88,6.94,12016,6.96,7.095,6.88,6.94,12016,0.0,1.0
2024-11-11,6.975,7.0,6.875,6.93,9114,6.975,7.0,6.875,6.93,9114,0.0,1.0
2024-11-12,6.9,7.05,6.76,7.0,117716,6.9,7.05,6.76,7.0,117716,0.0,1.0
2024-11-13,6.98,7.01,6.73,6.9,25414,6.98,7.01,6.73,6.9,25414,0.0,1.0
2024-11-14,7.17,7.2,7.0,7.06,15272,7.17,7.2,7.0,7.06,15272,0.0,1.0
2024-11-15,7.01,7.23,6.91,7.23,22680,7.01,7.23,6.91,7.23,22680,0.0,1.0
2024-11-18,7.06,7.11,6.8,7.09,45812,7.06,7.11,6.8,7.09,45812,0.0,1.0
2024-11-19,7.25,7.36,6.9,7.06,48514,7.25,7.36,6.9,7.06,48514,0.0,1.0
2024-11-20,7.04,7.36,6.72,7.22,69905,7.04,7.36,6.72,7.22,69905,0.0,1.0
2024-11-21,7.12,7.19,6.69,7.09,44010,7.12,7.19,6.69,7.09,44010,0.0,1.0
2024-11-22,7.06,7.11,6.9201,7.03,19285,7.06,7.11,6.9201,7.03,19285,0.0,1.0
2024-11-25,7.08,7.25,6.8,7.06,163988,7.08,7.25,6.8,7.06,163988,0.0,1.0
2024-11-26,7.51,7.68,6.91,7.07,46088,7.51,7.68,6.91,7.07,46088,0.0,1.0
2024-11-27,7.21,7.6,7.0,7.51,43691,7.21,7.6,7.0,7.51,43691,0.0,1.0
2024-11-29,7.19,7.28,7.131,7.28,9140,7.19,7.28,7.131,7.28,9140,0.0,1.0
2024-12-02,7.01,7.1999,6.89,7.13,21953,7.01,7.1999,6.89,7.13,21953,0.0,1.0
2024-12-03,6.98,7.07,6.85,6.85,23107,6.98,7.07,6.85,6.85,23107,0.0,1.0
2024-12-04,7.02,7.09,6.9,7.08,43464,7.02,7.09,6.9,7.08,43464,0.0,1.0
2024-12-05,7.0,7.11,6.95,7.11,10994,7.0,7.11,6.95,7.11,10994,0.0,1.0
2024-12-06,7.02,7.1,6.9526,7.0,19556,7.02,7.1,6.9526,7.0,19556,0.0,1.0
2024-12-09,6.97,7.05,6.93,7.0,23528,6.97,7.05,6.93,7.0,23528,0.0,1.0
2024-12-10,6.92,6.97,6.92,6.925,4455,6.92,6.97,6.92,6.925,4455,0.0,1.0
2024-12-11,6.93,7.01,6.9,6.905,34976,6.93,7.01,6.9,6.905,34976,0.0,1.0
2024-12-12,6.95,6.99,6.8,6.95,24227,6.95,6.99,6.8,6.95,24227,0.0,1.0
2024-12-13,6.51,7.0,6.51,7.0,49222,6.51,7.0,6.51,7.0,49222,0.0,1.0
2024-12-16,6.72,6.8,6.51,6.53,23187,6.72,6.8,6.51,6.53,23187,0.0,1.0
2024-12-17,6.6,6.76,6.5635,6.5635,41615,6.6,6.76,6.5635,6.5635,41615,0.0,1.0
2024-12-18,6.69,6.7761,6.56,6.56,31498,6.69,6.7761,6.56,6.56,31498,0.0,1.0
2024-12-19,6.66,6.85,6.51,6.85,29920,6.66,6.85,6.51,6.85,29920,0.0,1.0
2024-12-20,6.78,6.835,6.64,6.75,10665,6.78,6.835,6.64,6.75,10665,0.0,1.0
2024-12-23,6.63,6.8,6.62,6.66,45304,6.63,6.8,6.62,6.66,45304,0.0,1.0
2024-12-24,6.88,6.94,6.57,6.79,7356,6.88,6.94,6.57,6.79,7356,0.0,1.0
2024-12-26,6.71,6.82,6.52,6.75,90443,6.71,6.82,6.52,6.75,90443,0.0,1.0
2024-12-27,6.85,6.92,6.51,6.66,29075,6.85,6.92,6.51,6.66,29075,0.0,1.0
2024-12-30,6.73,6.8,6.51,6.65,99921,6.73,6.8,6.51,6.65,99921,0.0,1.0
2024-12-31,6.86,6.9,6.62,6.77,43222,6.86,6.9,6.62,6.77,43222,0.0,1.0
2025-01-02,6.98,7.16,6.92,6.94,19257,6.98,7.16,6.92,6.94,19257,0.0,1.0
2025-01-03,7.01,7.0982,6.95,7.0982,7234,7.01,7.0982,6.95,7.0982,7234,0.0,1.0
2025-01-06,6.85,7.01,6.85,6.96,6971,6.85,7.01,6.85,6.96,6971,0.0,1.0
2025-01-07,6.9,7.005,6.8,6.9,16157,6.9,7.005,6.8,6.9,16157,0.0,1.0
2025-01-08,7.05,7.2472,6.82,6.92,77303,7.05,7.2472,6.82,6.92,77303,0.0,1.0
2025-01-10,7.11,7.15,6.945,7.02,101496,7.11,7.15,6.945,7.02,101496,0.0,1.0
2025-01-13,7.28,7.4,6.87,7.0,108490,7.28,7.4,6.87,7.0,108490,0.0,1.0
2025-01-14,7.7,7.77,7.28,7.28,239667,7.7,7.77,7.28,7.28,239667,0.0,1.0
2025-01-15,7.44,7.7,7.38,7.7,18193,7.44,7.7,7.38,7.7,18193,0.0,1.0
2025-01-16,7.36,7.69,7.26,7.47,76704,7.36,7.69,7.26,7.47,76704,0.0,1.0
2025-01-17,8.44,8.45,7.41,7.52,233160,8.44,8.45,7.41,7.52,233160,0.0,1.0
2025-01-21,8.19,8.88,8.15,8.57,97878,8.19,8.88,8.15,8.57,97878,0.0,1.0
2025-01-22,8.24,8.4264,7.97,8.29,59745,8.24,8.4264,7.97,8.29,59745,0.0,1.0
2025-01-23,8.18,8.21,8.0,8.17,55712,8.18,8.21,8.0,8.17,55712,0.0,1.0
2025-01-24,8.23,8.34,8.05,8.1,42841,8.23,8.34,8.05,8.1,42841,0.0,1.0
2025-01-27,8.49,8.5,8.16,8.2,98912,8.49,8.5,8.16,8.2,98912,0.0,1.0
2025-01-28,8.6,8.62,8.365,8.49,116406,8.6,8.62,8.365,8.49,116406,0.0,1.0
2025-01-29,8.62,8.7616,8.58,8.68,38671,8.62,8.7616,8.58,8.68,38671,0.0,1.0
2025-01-30,8.58,8.7,8.55,8.59,63599,8.58,8.7,8.55,8.59,63599,0.0,1.0
2025-01-31,8.65,8.69,8.6,8.65,32470,8.65,8.69,8.6,8.65,32470,0.0,1.0
2025-02-03,8.13,8.445,8.13,8.4,50954,8.13,8.445,8.13,8.4,50954,0.0,1.0
2025-02-04,8.11,8.19,7.87,8.13,25638,8.11,8.19,7.87,8.13,25638,0.0,1.0
2025-02-05,8.14,8.18,7.99,8.11,18937,8.14,8.18,7.99,8.11,18937,0.0,1.0
2025-02-06,8.14,8.29,8.11,8.24,6356,8.14,8.29,8.11,8.24,6356,0.0,1.0
2025-02-07,8.11,8.3,8.1,8.21,14388,8.11,8.3,8.1,8.21,14388,0.0,1.0
2025-02-10,8.14,8.2,8.09,8.2,6689,8.14,8.2,8.09,8.2,6689,0.0,1.0
2025-02-11,8.18,8.2,8.14,8.17,39556,8.18,8.2,8.14,8.17,39556,0.0,1.0
2025-02-12,8.52,8.72,8.18,8.2,70297,8.52,8.72,8.18,8.2,70297,0.0,1.0
2025-02-13,8.72,8.91,8.4798,8.48,66090,8.72,8.91,8.4798,8.48,66090,0.0,1.0
2025-02-14,8.64,9.24,8.52,8.64,81603,8.64,9.24,8.52,8.64,81603,0.0,1.0
2025-02-18,8.68,9.1,8.445,8.68,48565,8.68,9.1,8.445,8.68,48565,0.0,1.0
2025-02-19,8.56,8.82,8.45,8.69,24788,8.56,8.82,8.45,8.69,24788,0.0,1.0
2025-02-20,8.27,8.53,8.217,8.485,15637,8.27,8.53,8.217,8.485,15637,0.0,1.0
2025-02-21,8.11,8.38,8.03,8.38,30224,8.11,8.38,8.03,8.38,30224,0.0,1.0
2025-02-24,8.09,8.3,8.03,8.15,10143,8.09,8.3,8.03,8.15,10143,0.0,1.0
2025-02-25,8.16,8.33,8.04,8.04,14097,8.16,8.33,8.04,8.04,14097,0.0,1.0
2025-02-26,8.11,8.25,8.09,8.165,10241,8.11,8.25,8.09,8.165,10241,0.0,1.0
2025-02-27,8.0,8.3,7.9,8.3,25486,8.0,8.3,7.9,8.3,25486,0.0,1.0
2025-02-28,8.63,8.72,7.95,8.0,43889,8.63,8.72,7.95,8.0,43889,0.0,1.0
2025-03-03,7.69,8.55,7.56,8.55,66086,7.69,8.55,7.56,8.55,66086,0.0,1.0
2025-03-04,7.8,7.925,7.55,7.77,22560,7.8,7.925,7.55,7.77,22560,0.0,1.0
2025-03-05,7.94,8.06,7.69,7.69,13881,7.94,8.06,7.69,7.69,13881,0.0,1.0
2025-03-06,7.94,8.14,7.56,7.93,15124,7.94,8.14,7.56,7.93,15124,0.0,1.0
2025-03-07,8.2,8.32,7.99,8.05,15450,8.2,8.32,7.99,8.05,15450,0.0,1.0
2025-03-10,8.0,8.328,7.63,8.2,35753,8.0,8.328,7.63,8.2,35753,0.0,1.0
2025-03-11,7.39,8.12,7.2,7.94,71682,7.39,8.12,7.2,7.94,71682,0.0,1.0
2025-03-12,7.09,7.87,6.9,7.59,33469,7.09,7.87,6.9,7.59,33469,0.0,1.0
2025-03-13,6.82,7.5699,6.68,6.9,29157,6.82,7.5699,6.68,6.9,29157,0.0,1.0
2025-03-14,6.89,7.0867,6.6979,6.73,47303,6.89,7.0867,6.6979,6.73,47303,0.0,1.0
2025-03-17,7.14,7.3,6.76,6.82,29514,7.14,7.3,6.76,6.82,29514,0.0,1.0
2025-03-18,7.14,7.49,6.91,7.16,21106,7.14,7.49,6.91,7.16,21106,0.0,1.0
2025-03-19,7.0,7.272,6.88,7.07,7572,7.0,7.272,6.88,7.07,7572,0.0,1.0
2025-03-20,7.08,7.17,6.84,6.84,10322,7.08,7.17,6.84,6.84,10322,0.0,1.0
2025-03-21,7.03,7.47,6.95,6.95,33006,7.03,7.47,6.95,6.95,33006,0.0,1.0
2025-03-24,7.01,7.3,7.0,7.01,14845,7.01,7.3,7.0,7.01,14845,0.0,1.0
2025-03-25,7.28,7.4622,7.06,7.4622,148370,7.28,7.4622,7.06,7.4622,148370,0.0,1.0
2025-03-26,7.22,7.3201,7.0796,7.29,5868,7.22,7.3201,7.0796,7.29,5868,0.0,1.0
2025-03-27,7.31,7.4366,7.1228,7.3,2223,7.31,7.4366,7.1228,7.3,2223,0.0,1.0
2025-03-28,7.32,7.5,7.1165,7.2,16640,7.32,7.5,7.1165,7.2,16640,0.0,1.0
2025-03-31,7.11,7.285,7.0043,7.0043,3785,7.11,7.285,7.0043,7.0043,3785,0.0,1.0
2025-04-01,7.17,7.2,7.045,7.045,2788,7.17,7.2,7.045,7.045,2788,0.0,1.0
2025-04-02,7.09,7.19,6.87,7.02,7432,7.09,7.19,6.87,7.02,7432,0.0,1.0
2025-04-03,6.97,7.25,6.8196,6.92,14356,6.97,7.25,6.8196,6.92,14356,0.0,1.0
2025-04-04,6.75,6.9024,6.58,6.9,17538,6.75,6.9024,6.58,6.9,17538,0.0,1.0
2025-04-07,6.77,6.915,6.65,6.65,5650,6.77,6.915,6.65,6.65,5650,0.0,1.0
2025-04-08,6.83,7.32,6.8,6.8,10017,6.83,7.32,6.8,6.8,10017,0.0,1.0
2025-04-09,6.82,7.5,6.82,7.0,69067,6.82,7.5,6.82,7.0,69067,0.0,1.0
2025-04-10,6.55,6.98,6.54,6.77,31705,6.55,6.98,6.54,6.77,31705,0.0,1.0
2025-04-11,6.75,7.2,6.6,6.73,16105,6.75,7.2,6.6,6.73,16105,0.0,1.0
2025-04-14,7.21,7.29,6.78,6.89,27684,7.21,7.29,6.78,6.89,27684,0.0,1.0
2025-04-15,6.91,7.29,6.83,7.29,11970,6.91,7.29,6.83,7.29,11970,0.0,1.0
2025-04-16,6.92,7.0,6.82,6.82,3935,6.92,7.0,6.82,6.82,3935,0.0,1.0
2025-04-17,6.96,6.97,6.855,6.94,4053,6.96,6.97,6.855,6.94,4053,0.0,1.0
2025-04-21,6.69,6.88,6.69,6.8,17509,6.69,6.88,6.69,6.8,17509,0.0,1.0
2025-04-22,6.97,6.97,6.5885,6.71,8502,6.97,6.97,6.5885,6.71,8502,0.0,1.0
2025-04-23,6.91,7.15,6.66,7.12,12329,6.91,7.15,6.66,7.12,12329,0.0,1.0
2025-04-24,6.97,7.0,6.91,7.0,4558,6.97,7.0,6.91,7.0,4558,0.0,1.0
2025-04-25,6.98,7.0,6.975,6.99,35339,6.98,7.0,6.975,6.99,35339,0.0,1.0
2025-04-28,7.13,7.13,6.73,6.98,13238,7.13,7.13,6.73,6.98,13238,0.0,1.0
2025-04-29,7.16,7.19,7.0,7.14,35044,7.16,7.19,7.0,7.14,35044,0.0,1.0
2025-04-30,6.91,7.39,6.91,7.0,66076,6.91,7.39,6.91,7.0,66076,0.0,1.0
2025-05-01,7.1,7.16,6.955,7.0,27397,7.1,7.16,6.955,7.0,27397,0.0,1.0
2025-05-02,6.92,7.12,6.86,7.1,36602,6.92,7.12,6.86,7.1,36602,0.0,1.0
2025-05-05,6.97,7.0,6.9385,6.99,12106,6.97,7.0,6.9385,6.99,12106,0.0,1.0
2025-05-06,7.0,7.0,6.93,6.99,13101,7.0,7.0,6.93,6.99,13101,0.0,1.0
2025-05-07,7.0,7.0,6.71,7.0,5067,7.0,7.0,6.71,7.0,5067,0.0,1.0
2025-05-08,6.94,7.0,6.75,6.93,44390,6.94,7.0,6.75,6.93,44390,0.0,1.0
2025-05-09,6.858,7.0,6.858,7.0,7471,6.858,7.0,6.858,7.0,7471,0.0,1.0
2025-05-12,6.93,7.0,6.62,7.0,33456,6.93,7.0,6.62,7.0,33456,0.0,1.0
2025-05-13,6.89,6.94,6.825,6.85,7866,6.89,6.94,6.825,6.85,7866,0.0,1.0
2025-05-14,6.94,6.97,6.7711,6.91,11022,6.94,6.97,6.7711,6.91,11022,0.0,1.0
2025-05-15,6.95,6.97,6.72,6.89,20750,6.95,6.97,6.72,6.89,20750,0.0,1.0
2025-05-16,6.95,7.01,6.846,7.01,6872,6.95,7.01,6.846,7.01,6872,0.0,1.0
2025-05-19,7.08,7.2,6.815,6.94,43681,7.08,7.2,6.815,6.94,43681,0.0,1.0
2025-05-20,7.0,7.1,6.93,7.09,26225,7.0,7.1,6.93,7.09,26225,0.0,1.0
2025-05-21,6.84,6.9792,6.6709,6.9,57990,6.84,6.9792,6.6709,6.9,57990,0.0,1.0
2025-05-22,6.82,6.89,6.7,6.89,20305,6.82,6.89,6.7,6.89,20305,0.0,1.0
2025-05-23,6.65,6.905,6.65,6.905,18603,6.65,6.905,6.65,6.905,18603,0.0,1.0
2025-05-27,6.54,6.97,6.5,6.64,20356,6.54,6.97,6.5,6.64,20356,0.0,1.0
2025-05-28,6.47,6.6799,6.4101,6.59,30799,6.47,6.6799,6.4101,6.59,30799,0.0,1.0
2025-05-29,6.51,6.7,6.37,6.56,30704,6.51,6.7,6.37,6.56,30704,0.0,1.0
2025-05-30,6.4,6.61,6.4,6.42,26251,6.4,6.61,6.4,6.42,26251,0.0,1.0
2025-06-02,6.51,6.6899,6.392,6.4,39039,6.51,6.6899,6.392,6.4,39039,0.0,1.0
2025-06-03,6.64,6.66,6.5,6.5,31340,6.64,6.66,6.5,6.5,31340,0.0,1.0
2025-06-04,6.57,6.7,6.57,6.7,62491,6.57,6.7,6.57,6.7,62491,0.0,1.0
2025-06-05,6.56,6.62,6.51,6.55,7020,6.56,6.62,6.51,6.55,7020,0.0,1.0
2025-06-06,6.51,6.64,6.495,6.64,11595,6.51,6.64,6.495,6.64,11595,0.0,1.0
2025-06-09,6.36,6.545,6.13,6.48,64546,6.36,6.545,6.13,6.48,64546,0.0,1.0
2025-06-10,6.35,6.4849,6.32,6.36,20799,6.35,6.4849,6.32,6.36,20799,0.0,1.0
2025-06-11,6.24,6.35,6.2,6.35,43460,6.24,6.35,6.2,6.35,43460,0.0,1.0
2025-06-12,6.34,6.48,6.21,6.48,78183,6.34,6.48,6.21,6.48,78183,0.0,1.0
2025-06-13,6.315,6.4706,6.25,6.25,17640,6.315,6.4706,6.25,6.25,17640,0.0,1.0
2025-06-16,6.34,6.6,6.25,6.32,114937,6.34,6.6,6.25,6.32,114937,0.0,1.0
2025-06-17,6.38,6.4699,6.29,6.38,115345,6.38,6.4699,6.29,6.38,115345,0.0,1.0
2025-06-18,6.2,6.3617,6.2,6.35,49204,6.2,6.3617,6.2,6.35,49204,0.0,1.0
2025-06-20,6.21,6.44,6.18,6.22,42691,6.21,6.44,6.18,6.22,42691,0.0,1.0
2025-06-23,6.25,6.33,6.2,6.22,143758,6.25,6.33,6.2,6.22,143758,0.0,1.0
2025-06-24,6.25,6.36,6.22,6.28,22559,6.25,6.36,6.22,6.28,22559,0.0,1.0
2025-06-25,6.27,6.35,6.2,6.26,10741,6.27,6.35,6.2,6.26,10741,0.0,1.0
2025-06-26,6.35,6.35,6.25,6.25,13431,6.35,6.35,6.25,6.25,13431,0.0,1.0
2025-06-27,6.34,6.37,6.3046,6.36,79470,6.34,6.37,6.3046,6.36,79470,0.0,1.0
2025-06-30,6.2,6.35,6.11,6.31,338511,6.2,6.35,6.11,6.31,338511,0.0,1.0
2025-07-01,6.29,6.37,6.1416,6.17,16030,6.29,6.37,6.1416,6.17,16030,0.0,1.0
2025-07-02,6.31,6.3494,6.23,6.27,27485,6.31,6.3494,6.23,6.27,27485,0.0,1.0
2025-07-03,6.33,6.35,6.31,6.31,8144,6.33,6.35,6.31,6.31,8144,0.0,1.0
2025-07-07,6.27,6.32,6.18,6.32,10479,6.27,6.32,6.18,6.32,10479,0.0,1.0
2025-07-08,6.28,6.33,6.25,6.28,42141,6.28,6.33,6.25,6.28,42141,0.0,1.0
2025-07-09,6.37,6.42,6.28,6.28,42608,6.37,6.42,6.28,6.28,42608,0.0,1.0
2025-07-10,6.36,6.44,6.31,6.4,24863,6.36,6.44,6.31,6.4,24863,0.0,1.0
2025-07-11,6.36,6.4196,6.295,6.35,16763,6.36,6.4196,6.295,6.35,16763,0.0,1.0
2025-07-14,6.39,6.42,6.3133,6.37,32136,6.39,6.42,6.3133,6.37,32136,0.0,1.0
2025-07-15,6.38,6.47,6.3,6.39,27580,6.38,6.47,6.3,6.39,27580,0.0,1.0
2025-07-16,6.4,6.49,6.32,6.38,59572,6.4,6.49,6.32,6.38,59572,0.0,1.0
2025-07-17,6.41,6.55,6.35,6.35,32654,6.41,6.55,6.35,6.35,32654,0.0,1.0
2025-07-18,6.35,6.48,6.335,6.41,47727,6.35,6.48,6.335,6.41,47727,0.0,1.0
2025-07-21,6.35,6.51,6.33,6.4,14571,6.35,6.51,6.33,6.4,14571,0.0,1.0
2025-07-22,6.37,6.5,6.36,6.36,32933,6.37,6.5,6.36,6.36,32933,0.0,1.0
2025-07-23,6.35,6.405,6.3,6.37,17758,6.35,6.405,6.3,6.37,17758,0.0,1.0
2025-07-24,6.33,6.44,6.26,6.33,22684,6.33,6.44,6.26,6.33,22684,0.0,1.0
2025-07-25,6.27,6.3726,6.22,6.29,18497,6.27,6.3726,6.22,6.29,18497,0.0,1.0
2025-07-28,6.17,6.32,6.1101,6.25,42285,6.17,6.32,6.1101,6.25,42285,0.0,1.0
2025-07-29,6.16,6.28,6.13,6.2,21826,6.16,6.28,6.13,6.2,21826,0.0,1.0
2025-07-30,6.14,6.21,6.1,6.13,19419,6.14,6.21,6.1,6.13,19419,0.0,1.0
2025-07-31,6.29,6.31,6.09,6.09,30268,6.29,6.31,6.09,6.09,30268,0.0,1.0
2025-08-01,6.17,6.3187,6.14,6.3,5241,6.17,6.3187,6.14,6.3,5241,0.0,1.0
2025-08-04,6.25,6.3,6.11,6.2,34036,6.25,6.3,6.11,6.2,34036,0.0,1.0
2025-08-05,6.3,6.32,6.2,6.24,12092,6.3,6.32,6.2,6.24,12092,0.0,1.0
2025-08-06,6.19,6.33,6.15,6.33,17469,6.19,6.33,6.15,6.33,17469,0.0,1.0
2025-08-07,6.29,6.34,6.1639,6.2,11994,6.29,6.34,6.1639,6.2,11994,0.0,1.0
2025-08-08,6.22,6.45,6.22,6.35,11365,6.22,6.45,6.22,6.35,11365,0.0,1.0
2025-08-11,6.25,6.3135,6.2,6.23,10920,6.25,6.3135,6.2,6.23,10920,0.0,1.0
2025-08-12,6.31,6.35,6.23,6.23,20480,6.31,6.35,6.23,6.23,20480,0.0,1.0
2025-08-13,6.3,6.355,6.27,6.31,7742,6.3,6.355,6.27,6.31,7742,0.0,1.0
2025-08-14,6.32,6.38,6.2629,6.32,11249,6.32,6.38,6.2629,6.32,11249,0.0,1.0
2025-08-15,6.31,6.37,6.28,6.37,22342,6.31,6.37,6.28,6.37,22342,0.0,1.0
2025-08-18,6.24,6.48,6.231,6.29,17686,6.24,6.48,6.231,6.29,17686,0.0,1.0
2025-08-19,6.3,6.3884,6.2406,6.3,32489,6.3,6.3884,6.2406,6.3,32489,0.0,1.0
2025-08-20,6.31,6.63,6.05,6.55,82074,6.31,6.63,6.05,6.55,82074,0.0,1.0
2025-08-21,6.28,6.37,6.23,6.23,34757,6.28,6.37,6.23,6.23,34757,0.0,1.0
2025-08-22,6.18,6.36,6.06,6.36,32172,6.18,6.36,6.06,6.36,32172,0.0,1.0
2025-08-25,6.22,6.27,6.19,6.19,16336,6.22,6.27,6.19,6.19,16336,0.0,1.0
2025-08-26,6.15,6.6416,6.15,6.24,51699,6.15,6.6416,6.15,6.24,51699,0.0,1.0
2025-08-27,6.29,6.36,6.15,6.15,22328,6.29,6.36,6.15,6.15,22328,0.0,1.0
2025-08-28,6.29,6.315,6.25,6.3,25045,6.29,6.315,6.25,6.3,25045,0.0,1.0
2025-08-29,6.29,6.33,6.275,6.28,28043,6.29,6.33,6.275,6.28,28043,0.0,1.0
2025-09-02,6.33,6.41,6.1978,6.29,60731,6.33,6.41,6.1978,6.29,60731,0.0,1.0
2025-09-03,6.34,6.36,6.29,6.33,40314,6.34,6.36,6.29,6.33,40314,0.0,1.0
2025-09-04,6.36,6.4302,6.33,6.35,285009,6.36,6.4302,6.33,6.35,285009,0.0,1.0
2025-09-05,6.36,6.4,6.28,6.36,19635,6.36,6.4,6.28,6.36,19635,0.0,1.0
2025-09-08,6.35,6.4,6.33,6.4,14588,6.35,6.4,6.33,6.4,14588,0.0,1.0
2025-09-09,6.36,6.4,6.3,6.3496,61000,6.36,6.4,6.3,6.3496,61000,0.0,1.0
2025-09-10,6.35,6.39,6.31,6.34,19063,6.35,6.39,6.31,6.34,19063,0.0,1.0
2025-09-11,6.37,6.42,6.33,6.41,51174,6.37,6.42,6.33,6.41,51174,0.0,1.0
2025-09-12,6.33,6.38,6.3,6.33,76345,6.33,6.38,6.3,6.33,76345,0.0,1.0
2025-09-15,6.37,6.4,6.32,6.33,14203,6.37,6.4,6.32,6.33,14203,0.0,1.0
2025-09-16,6.36,6.4,6.33,6.33,29629,6.36,6.4,6.33,6.33,29629,0.0,1.0
2025-09-17,6.35,6.3899,6.33,6.37,31033,6.35,6.3899,6.33,6.37,31033,0.0,1.0
2025-09-18,6.345,6.425,6.34,6.34,16841,6.345,6.425,6.34,6.34,16841,0.0,1.0
2025-09-19,6.45,6.45,6.3,6.33,86774,6.45,6.45,6.3,6.33,86774,0.0,1.0
2025-09-22,6.39,6.49,6.37,6.45,82278,6.39,6.49,6.37,6.45,82278,0.0,1.0
2025-09-23,6.46,6.64,6.39,6.39,178459,6.46,6.64,6.39,6.39,178459,0.0,1.0
2025-09-24,6.63,6.69,6.4403,6.46,229576,6.63,6.69,6.4403,6.46,229576,0.0,1.0
2025-09-25,6.71,6.79,6.65,6.7,196485,6.71,6.79,6.65,6.7,196485,0.0,1.0
2025-09-26,6.66,6.73,6.545,6.73,109841,6.66,6.73,6.545,6.73,109841,0.0,1.0
2025-09-29,6.7,6.8476,6.65,6.7,112445,6.7,6.8476,6.65,6.7,112445,0.0,1.0
2025-09-30,6.72,6.785,6.64,6.64,212594,6.72,6.785,6.64,6.64,212594,0.0,1.0
2025-10-01,6.75,6.8,6.66,6.7,63754,6.75,6.8,6.66,6.7,63754,0.0,1.0
2025-10-02,6.75,6.85,6.7,6.72,119828,6.75,6.85,6.7,6.72,119828,0.0,1.0
2025-10-03,6.77,6.79,6.73,6.79,72817,6.77,6.79,6.73,6.79,72817,0.0,1.0
2025-10-06,6.75,6.77,6.68,6.77,58624,6.75,6.77,6.68,6.77,58624,0.0,1.0
2025-10-07,6.61,6.76,6.56,6.76,37283,6.61,6.76,6.56,6.76,37283,0.0,1.0
2025-10-08,6.47,6.65,6.45,6.58,32304,6.47,6.65,6.45,6.58,32304,0.0,1.0
2025-10-09,6.58,6.64,6.53,6.54,20676,6.58,6.64,6.53,6.54,20676,0.0,1.0
2025-10-10,6.55,6.7018,6.4888,6.57,35515,6.55,6.7018,6.4888,6.57,35515,0.0,1.0
2025-10-13,6.56,6.6325,6.53,6.58,19189,6.56,6.6325,6.53,6.58,19189,0.0,1.0
2025-10-14,6.64,6.7,6.4901,6.7,42784,6.64,6.7,6.4901,6.7,42784,0.0,1.0
2025-10-15,6.58,6.65,6.49,6.65,23130,6.58,6.65,6.49,6.65,23130,0.0,1.0
2025-10-16,6.39,6.6517,6.31,6.57,34340,6.39,6.6517,6.31,6.57,34340,0.0,1.0
2025-10-17,6.31,6.45,6.25,6.34,27262,6.31,6.45,6.25,6.34,27262,0.0,1.0
2025-10-20,6.33,6.46,6.25,6.37,75907,6.33,6.46,6.25,6.37,75907,0.0,1.0
2025-10-21,6.36,6.41,6.2644,6.27,46462,6.36,6.41,6.2644,6.27,46462,0.0,1.0
2025-10-22,6.26,6.705,6.24,6.38,77611,6.26,6.705,6.24,6.38,77611,0.0,1.0
2025-10-23,6.25,6.27,6.17,6.27,48790,6.25,6.27,6.17,6.27,48790,0.0,1.0
2025-10-24,6.16,6.2999,6.12,6.26,67322,6.16,6.2999,6.12,6.26,67322,0.0,1.0
2025-10-27,6.03,6.22,5.91,6.16,100154,6.03,6.22,5.91,6.16,100154,0.0,1.0
2025-10-28,6.11,6.18,6.0,6.01,58943,6.11,6.18,6.0,6.01,58943,0.0,1.0
2025-10-29,5.92,6.1769,5.81,6.12,81161,5.92,6.1769,5.81,6.12,81161,0.0,1.0
2025-10-30,5.79,6.0499,5.76,5.9,161341,5.79,6.0499,5.76,5.9,161341,0.0,1.0
2025-10-31,5.91,5.98,5.82,5.85,55026,5.91,5.98,5.82,5.85,55026,0.0,1.0
2025-11-03,5.59,5.9,5.58,5.86,94098,5.59,5.9,5.58,5.86,94098,0.0,1.0
2025-11-04,5.6,5.804,5.58,5.65,89259,5.6,5.804,5.58,5.65,89259,0.0,1.0
2025-11-05,5.43,5.6,5.41,5.58,78002,5.43,5.6,5.41,5.58,78002,0.0,1.0
2025-11-06,5.53,5.8,5.45,5.45,119819,5.53,5.8,5.45,5.45,119819,0.0,1.0
2025-11-07,5.42,5.68,5.37,5.53,98110,5.42,5.68,5.37,5.53,98110,0.0,1.0
2025-11-10,5.2,5.44,5.11,5.44,142757,5.2,5.44,5.11,5.44,142757,0.0,1.0
2025-11-11,5.22,5.4031,5.08,5.21,122645,5.22,5.4031,5.08,5.21,122645,0.0,1.0
2025-11-12,5.23,5.58,5.15,5.45,66600,5.23,5.58,5.15,5.45,66600,0.0,1.0
2025-11-13,4.95,5.28,4.87,5.2,122207,4.95,5.28,4.87,5.2,122207,0.0,1.0
2025-11-14,5.18,5.195,4.83,4.88,81289,5.18,5.195,4.83,4.88,81289,0.0,1.0
2025-11-17,5.0,5.22,5.0,5.22,75565,5.0,5.22,5.0,5.22,75565,0.0,1.0
2025-11-18,5.13,5.13,4.91,4.91,55379,5.13,5.13,4.91,4.91,55379,0.0,1.0
2025-11-19,4.92,5.14,4.82,5.14,50816,4.92,5.14,4.82,5.14,50816,0.0,1.0
2025-11-20,4.83,4.9299,4.81,4.91,82172,4.83,4.9299,4.81,4.91,82172,0.0,1.0
2025-11-21,4.73,4.81,4.62,4.81,104380,4.73,4.81,4.62,4.81,104380,0.0,1.0
2025-11-24,4.74,4.88,4.6,4.73,402169,4.74,4.88,4.6,4.73,402169,0.0,1.0
2025-11-25,4.64,4.845,4.62,4.72,178294,4.64,4.845,4.62,4.72,178294,0.0,1.0
2025-11-26,4.78,4.78,4.64,4.64,100026,4.78,4.78,4.64,4.64,100026,0.0,1.0