date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-10-17,3.34,3.34,3.29,3.29,200,3.34,3.34,3.29,3.29,200,0.0,1.0
2014-10-20,3.34,3.34,3.32,3.32,2000,3.34,3.34,3.32,3.32,2000,0.0,1.0
2014-10-21,3.05,3.4,3.0,3.4,18300,3.05,3.4,3.0,3.4,18300,0.0,1.0
2014-10-22,3.1,3.1,3.1,3.1,300,3.1,3.1,3.1,3.1,300,0.0,1.0
2014-10-23,3.07,3.25,3.07,3.25,14417,3.07,3.25,3.07,3.25,14417,0.0,1.0
2014-10-24,2.92,3.35,2.78,3.07,35737,2.92,3.35,2.78,3.07,35737,0.0,1.0
2014-10-27,3.4,3.95,3.1,3.43,51510,3.4,3.95,3.1,3.43,51510,0.0,1.0
2014-10-28,3.5,3.5099,3.16,3.16,4188,3.5,3.5099,3.16,3.16,4188,0.0,1.0
2014-10-29,4.0,4.01,3.48,3.6,42615,4.0,4.01,3.48,3.6,42615,0.0,1.0
2014-10-30,3.625,3.965,3.49,3.965,2919,3.625,3.965,3.49,3.965,2919,0.0,1.0
2014-10-31,3.6,3.68,2.91,2.91,2650,3.6,3.68,2.91,2.91,2650,0.0,1.0
2014-11-03,3.79,3.79,3.5,3.5,5442,3.79,3.79,3.5,3.5,5442,0.0,1.0
2014-11-04,3.6,3.6,3.6,3.6,257,3.6,3.6,3.6,3.6,257,0.0,1.0
2014-11-05,3.8,3.81,3.8,3.81,18900,3.8,3.81,3.8,3.81,18900,0.0,1.0
2014-11-06,3.67,3.69,3.47,3.47,590,3.67,3.69,3.47,3.47,590,0.0,1.0
2014-11-07,3.67,3.67,3.67,3.67,0,3.67,3.67,3.67,3.67,0,0.0,1.0
2014-11-10,3.5,3.58,3.236,3.58,7193,3.5,3.58,3.236,3.58,7193,0.0,1.0
2014-11-11,3.6,3.72,3.38,3.41,13864,3.6,3.72,3.38,3.41,13864,0.0,1.0
2014-11-12,3.5,3.7,3.5,3.7,6227,3.5,3.7,3.5,3.7,6227,0.0,1.0
2014-11-13,3.51,3.51,3.51,3.51,187,3.51,3.51,3.51,3.51,187,0.0,1.0
2014-11-14,3.47,3.47,3.47,3.47,608,3.47,3.47,3.47,3.47,608,0.0,1.0
2014-11-17,3.5,3.55,3.5,3.5,675,3.5,3.55,3.5,3.5,675,0.0,1.0
2014-11-18,3.3,3.5,3.3,3.5,590,3.3,3.5,3.3,3.5,590,0.0,1.0
2014-11-19,3.3,3.6,3.25,3.52,2040,3.3,3.6,3.25,3.52,2040,0.0,1.0
2014-11-20,3.35,3.45,3.3,3.4,10605,3.35,3.45,3.3,3.4,10605,0.0,1.0
2014-11-21,3.4354,4.35,3.2,4.28,20251,3.4354,4.35,3.2,4.28,20251,0.0,1.0
2014-11-24,3.48,3.9,3.32,3.85,15922,3.48,3.9,3.32,3.85,15922,0.0,1.0
2014-11-25,3.81,4.1499,3.5,3.61,77458,3.81,4.1499,3.5,3.61,77458,0.0,1.0
2014-11-26,3.89,4.15,3.75,4.05,88612,3.89,4.15,3.75,4.05,88612,0.0,1.0
2014-11-28,4.05,4.1,3.8,4.1,16716,4.05,4.1,3.8,4.1,16716,0.0,1.0
2014-12-01,3.87,5.39,3.81,5.39,48751,3.87,5.39,3.81,5.39,48751,0.0,1.0
2014-12-02,3.9,4.32,3.85,4.28,29505,3.9,4.32,3.85,4.28,29505,0.0,1.0
2014-12-03,3.9,4.09,3.77,4.09,33739,3.9,4.09,3.77,4.09,33739,0.0,1.0
2014-12-04,3.85,4.2,3.72,4.2,26070,3.85,4.2,3.72,4.2,26070,0.0,1.0
2014-12-05,3.82,3.95,3.72,3.87,30536,3.82,3.95,3.72,3.87,30536,0.0,1.0
2014-12-08,3.77,4.05,3.74,3.82,28033,3.77,4.05,3.74,3.82,28033,0.0,1.0
2014-12-09,3.73,3.81,3.72,3.8,8165,3.73,3.81,3.72,3.8,8165,0.0,1.0
2014-12-10,3.8,3.93,3.75,3.93,7090,3.8,3.93,3.75,3.93,7090,0.0,1.0
2014-12-11,3.72,3.98,3.72,3.98,9215,3.72,3.98,3.72,3.98,9215,0.0,1.0
2014-12-12,3.74,3.86,3.72,3.72,6824,3.74,3.86,3.72,3.72,6824,0.0,1.0
2014-12-15,3.73,3.92,3.66,3.92,6720,3.73,3.92,3.66,3.92,6720,0.0,1.0
2014-12-16,3.73,3.8899,3.65,3.85,5682,3.73,3.8899,3.65,3.85,5682,0.0,1.0
2014-12-17,3.65,3.7999,3.6,3.75,7653,3.65,3.7999,3.6,3.75,7653,0.0,1.0
2014-12-18,3.51,3.66,3.51,3.66,5864,3.51,3.66,3.51,3.66,5864,0.0,1.0
2014-12-19,3.59,3.59,3.4992,3.5,14477,3.59,3.59,3.4992,3.5,14477,0.0,1.0
2014-12-22,3.73,3.75,3.63,3.69,17126,3.73,3.75,3.63,3.69,17126,0.0,1.0
2014-12-23,3.66,3.94,3.65,3.94,5781,3.66,3.94,3.65,3.94,5781,0.0,1.0
2014-12-24,3.74,3.8,3.6,3.8,7412,3.74,3.8,3.6,3.8,7412,0.0,1.0
2014-12-26,3.65,3.96,3.61,3.96,2920,3.65,3.96,3.61,3.96,2920,0.0,1.0
2014-12-29,3.76,3.89,3.67,3.76,12326,3.76,3.89,3.67,3.76,12326,0.0,1.0
2014-12-30,3.56,3.88,3.5,3.88,13177,3.56,3.88,3.5,3.88,13177,0.0,1.0
2014-12-31,3.64,3.96,3.59,3.82,4574,3.64,3.96,3.59,3.82,4574,0.0,1.0
2015-01-02,3.7338,3.96,3.57,3.96,15700,3.7338,3.96,3.57,3.96,15700,0.0,1.0
2015-01-05,3.668,3.92,3.6,3.92,32587,3.668,3.92,3.6,3.92,32587,0.0,1.0
2015-01-06,3.51,3.86,3.51,3.8,52783,3.51,3.86,3.51,3.8,52783,0.0,1.0
2015-01-07,3.5,3.852,3.42,3.69,29968,3.5,3.852,3.42,3.69,29968,0.0,1.0
2015-01-08,3.716,3.75,3.56,3.75,14863,3.716,3.75,3.56,3.75,14863,0.0,1.0
2015-01-09,3.6214,3.75,3.57,3.75,20293,3.6214,3.75,3.57,3.75,20293,0.0,1.0
2015-01-12,3.63,3.8,3.6201,3.8,30360,3.63,3.8,3.6201,3.8,30360,0.0,1.0
2015-01-13,3.756,3.789,3.63,3.7,8825,3.756,3.789,3.63,3.7,8825,0.0,1.0
2015-01-14,3.61,3.79,3.53,3.79,16658,3.61,3.79,3.53,3.79,16658,0.0,1.0
2015-01-15,3.615,3.75,3.55,3.74,22167,3.615,3.75,3.55,3.74,22167,0.0,1.0
2015-01-16,3.69,3.7,3.56,3.61,19680,3.69,3.7,3.56,3.61,19680,0.0,1.0
2015-01-20,3.59,3.76,3.5,3.76,32653,3.59,3.76,3.5,3.76,32653,0.0,1.0
2015-01-21,3.46,3.7,3.4401,3.69,45503,3.46,3.7,3.4401,3.69,45503,0.0,1.0
2015-01-22,3.56,3.74,3.46,3.51,38827,3.56,3.74,3.46,3.51,38827,0.0,1.0
2015-01-23,3.54,3.7399,3.5,3.61,31234,3.54,3.7399,3.5,3.61,31234,0.0,1.0
2015-01-26,3.55,3.7,3.54,3.62,35001,3.55,3.7,3.54,3.62,35001,0.0,1.0
2015-01-27,3.61,3.66,3.5,3.63,10839,3.61,3.66,3.5,3.63,10839,0.0,1.0
2015-01-28,3.39,3.66,3.39,3.66,9587,3.39,3.66,3.39,3.66,9587,0.0,1.0
2015-01-29,3.42,3.53,3.35,3.49,28265,3.42,3.53,3.35,3.49,28265,0.0,1.0
2015-01-30,3.35,3.45,3.08,3.45,28158,3.35,3.45,3.08,3.45,28158,0.0,1.0
2015-02-02,3.459,3.5,3.03,3.5,32623,3.459,3.5,3.03,3.5,32623,0.0,1.0
2015-02-03,3.39,3.42,3.319,3.4,27136,3.39,3.42,3.319,3.4,27136,0.0,1.0
2015-02-04,3.35,3.68,3.35,3.61,31254,3.35,3.68,3.35,3.61,31254,0.0,1.0
2015-02-05,3.4999,3.6299,3.459,3.51,15672,3.4999,3.6299,3.459,3.51,15672,0.0,1.0
2015-02-06,3.5,3.5699,3.45,3.46,3985,3.5,3.5699,3.45,3.46,3985,0.0,1.0
2015-02-09,3.44,3.6,3.35,3.58,9133,3.44,3.6,3.35,3.58,9133,0.0,1.0
2015-02-10,3.46,3.56,3.41,3.55,9635,3.46,3.56,3.41,3.55,9635,0.0,1.0
2015-02-11,3.4,3.535,3.39,3.52,11997,3.4,3.535,3.39,3.52,11997,0.0,1.0
2015-02-12,3.45,3.58,3.4167,3.5399,18183,3.45,3.58,3.4167,3.5399,18183,0.0,1.0
2015-02-13,3.46,3.6351,3.41,3.53,18454,3.46,3.6351,3.41,3.53,18454,0.0,1.0
2015-02-17,3.48,3.6,3.46,3.6,15615,3.48,3.6,3.46,3.6,15615,0.0,1.0
2015-02-18,3.5,3.6,3.49,3.5,35975,3.5,3.6,3.49,3.5,35975,0.0,1.0
2015-02-19,3.575,3.6399,3.5,3.56,21983,3.575,3.6399,3.5,3.56,21983,0.0,1.0
2015-02-20,3.84,3.84,3.45,3.53,84043,3.84,3.84,3.45,3.53,84043,0.0,1.0
2015-02-23,3.64,3.9,3.6,3.9,36538,3.64,3.9,3.6,3.9,36538,0.0,1.0
2015-02-24,3.58,3.7,3.5,3.7,59267,3.58,3.7,3.5,3.7,59267,0.0,1.0
2015-02-25,3.59,3.68,3.554,3.68,25916,3.59,3.68,3.554,3.68,25916,0.0,1.0
2015-02-26,4.09,4.1399,3.56,3.68,131163,4.09,4.1399,3.56,3.68,131163,0.0,1.0
2015-02-27,4.7,4.86,3.9,4.11,180593,4.7,4.86,3.9,4.11,180593,0.0,1.0
2015-03-02,4.71,4.96,4.55,4.71,53283,4.71,4.96,4.55,4.71,53283,0.0,1.0
2015-03-03,4.52,4.85,4.52,4.85,51118,4.52,4.85,4.52,4.85,51118,0.0,1.0
2015-03-04,4.51,4.73,4.4,4.68,38752,4.51,4.73,4.4,4.68,38752,0.0,1.0
2015-03-05,4.51,4.61,4.35,4.4716,30365,4.51,4.61,4.35,4.4716,30365,0.0,1.0
2015-03-06,4.39,4.54,4.273,4.46,14729,4.39,4.54,4.273,4.46,14729,0.0,1.0
2015-03-09,4.38,4.42,4.25,4.27,30867,4.38,4.42,4.25,4.27,30867,0.0,1.0
2015-03-10,4.31,4.4299,4.11,4.39,82539,4.31,4.4299,4.11,4.39,82539,0.0,1.0
2015-03-11,4.48,4.49,4.35,4.42,36884,4.48,4.49,4.35,4.42,36884,0.0,1.0
2015-03-12,4.36,4.45,4.35,4.45,6019,4.36,4.45,4.35,4.45,6019,0.0,1.0
2015-03-13,4.48,4.49,4.35,4.4,12589,4.48,4.49,4.35,4.4,12589,0.0,1.0
2015-03-16,4.65,4.84,4.5,4.5,59191,4.65,4.84,4.5,4.5,59191,0.0,1.0
2015-03-17,4.75,5.1849,4.7,5.1,180592,4.75,5.1849,4.7,5.1,180592,0.0,1.0
2015-03-18,4.8,4.97,4.7,4.94,132922,4.8,4.97,4.7,4.94,132922,0.0,1.0
2015-03-19,5.24,5.31,4.75,4.88,1311020,5.24,5.31,4.75,4.88,1311020,0.0,1.0
2015-03-20,5.25,5.65,5.1301,5.34,271142,5.25,5.65,5.1301,5.34,271142,0.0,1.0
2015-03-23,5.3,5.48,5.25,5.25,73827,5.3,5.48,5.25,5.25,73827,0.0,1.0
2015-03-24,4.9001,5.36,4.86,5.36,123649,4.9001,5.36,4.86,5.36,123649,0.0,1.0
2015-03-25,4.6,5.19,4.6,4.97,87894,4.6,5.19,4.6,4.97,87894,0.0,1.0
2015-03-26,4.45,4.8,4.26,4.6,114701,4.45,4.8,4.26,4.6,114701,0.0,1.0
2015-03-27,4.5,4.6,4.36,4.49,70206,4.5,4.6,4.36,4.49,70206,0.0,1.0
2015-03-30,4.47,4.73,4.41,4.67,72645,4.47,4.73,4.41,4.67,72645,0.0,1.0
2015-03-31,4.36,4.63,4.26,4.57,40856,4.36,4.63,4.26,4.57,40856,0.0,1.0
2015-04-01,4.27,4.49,4.26,4.3,34450,4.27,4.49,4.26,4.3,34450,0.0,1.0
2015-04-02,4.4199,4.49,4.28,4.32,32527,4.4199,4.49,4.28,4.32,32527,0.0,1.0
2015-04-06,4.19,4.52,4.11,4.48,63497,4.19,4.52,4.11,4.48,63497,0.0,1.0
2015-04-07,4.17,4.4499,4.1,4.22,99490,4.17,4.4499,4.1,4.22,99490,0.0,1.0
2015-04-08,3.83,4.26,3.67,4.24,184213,3.83,4.26,3.67,4.24,184213,0.0,1.0
2015-04-09,4.23,4.24,3.87,3.97,53925,4.23,4.24,3.87,3.97,53925,0.0,1.0
2015-04-10,4.17,4.35,4.16,4.35,13766,4.17,4.35,4.16,4.35,13766,0.0,1.0
2015-04-13,4.12,4.2464,4.01,4.14,47186,4.12,4.2464,4.01,4.14,47186,0.0,1.0
2015-04-14,4.04,4.212,4.04,4.11,27079,4.04,4.212,4.04,4.11,27079,0.0,1.0
2015-04-15,4.0846,4.17,3.95,3.99,55994,4.0846,4.17,3.95,3.99,55994,0.0,1.0
2015-04-16,4.17,4.2,4.1,4.14,32864,4.17,4.2,4.1,4.14,32864,0.0,1.0
2015-04-17,4.0759,4.25,4.0501,4.17,33332,4.0759,4.25,4.0501,4.17,33332,0.0,1.0
2015-04-20,3.99,4.14,3.75,4.14,41753,3.99,4.14,3.75,4.14,41753,0.0,1.0
2015-04-21,3.7999,3.98,3.67,3.93,52056,3.7999,3.98,3.67,3.93,52056,0.0,1.0
2015-04-22,3.852,3.9,3.71,3.86,18890,3.852,3.9,3.71,3.86,18890,0.0,1.0
2015-04-23,4.0,4.035,3.77,3.77,28395,4.0,4.035,3.77,3.77,28395,0.0,1.0
2015-04-24,3.79,4.13,3.78,4.06,37644,3.79,4.13,3.78,4.06,37644,0.0,1.0
2015-04-27,3.78,3.87,3.66,3.86,49278,3.78,3.87,3.66,3.86,49278,0.0,1.0
2015-04-28,4.059,4.198,3.84,3.86,104975,4.059,4.198,3.84,3.86,104975,0.0,1.0
2015-04-29,3.92,4.11,3.85,4.11,44084,3.92,4.11,3.85,4.11,44084,0.0,1.0
2015-04-30,3.82,4.02,3.78,4.01,41320,3.82,4.02,3.78,4.01,41320,0.0,1.0
2015-05-01,3.71,3.9,3.71,3.9,15633,3.71,3.9,3.71,3.9,15633,0.0,1.0
2015-05-04,3.96,4.19,3.71,3.71,78947,3.96,4.19,3.71,3.71,78947,0.0,1.0
2015-05-05,3.85,4.01,3.76,4.01,14145,3.85,4.01,3.76,4.01,14145,0.0,1.0
2015-05-06,3.65,3.8,3.58,3.8,42472,3.65,3.8,3.58,3.8,42472,0.0,1.0
2015-05-07,3.75,3.859,3.51,3.61,25084,3.75,3.859,3.51,3.61,25084,0.0,1.0
2015-05-08,3.94,4.05,3.79,3.81,133968,3.94,4.05,3.79,3.81,133968,0.0,1.0
2015-05-11,3.82,4.049,3.78,3.91,31854,3.82,4.049,3.78,3.91,31854,0.0,1.0
2015-05-12,3.75,3.9,3.72,3.77,33539,3.75,3.9,3.72,3.77,33539,0.0,1.0
2015-05-13,3.8699,3.93,3.75,3.75,44853,3.8699,3.93,3.75,3.75,44853,0.0,1.0
2015-05-14,4.0,4.31,3.9199,3.94,98343,4.0,4.31,3.9199,3.94,98343,0.0,1.0
2015-05-15,3.89,4.37,3.75,4.0,82879,3.89,4.37,3.75,4.0,82879,0.0,1.0
2015-05-18,3.8399,4.09,3.76,3.95,82730,3.8399,4.09,3.76,3.95,82730,0.0,1.0
2015-05-19,3.6732,3.8492,3.6,3.84,131420,3.6732,3.8492,3.6,3.84,131420,0.0,1.0
2015-05-20,3.6,3.745,3.55,3.73,49799,3.6,3.745,3.55,3.73,49799,0.0,1.0
2015-05-21,3.6099,3.63,3.44,3.62,82926,3.6099,3.63,3.44,3.62,82926,0.0,1.0
2015-05-22,3.59,3.62,3.55,3.58,12582,3.59,3.62,3.55,3.58,12582,0.0,1.0
2015-05-26,3.57,3.57,3.45,3.47,16839,3.57,3.57,3.45,3.47,16839,0.0,1.0
2015-05-27,3.6,3.64,3.5399,3.54,10376,3.6,3.64,3.5399,3.54,10376,0.0,1.0
2015-05-28,3.53,3.62,3.5,3.62,8284,3.53,3.62,3.5,3.62,8284,0.0,1.0
2015-05-29,3.51,3.6,3.45,3.53,53167,3.51,3.6,3.45,3.53,53167,0.0,1.0
2015-06-01,3.52,3.57,3.4801,3.57,12945,3.52,3.57,3.4801,3.57,12945,0.0,1.0
2015-06-02,3.49,3.6,3.48,3.54,27936,3.49,3.6,3.48,3.54,27936,0.0,1.0
2015-06-03,3.43,3.5,3.33,3.45,55753,3.43,3.5,3.33,3.45,55753,0.0,1.0
2015-06-04,3.52,3.54,3.4,3.41,19634,3.52,3.54,3.4,3.41,19634,0.0,1.0
2015-06-05,3.4901,3.556,3.46,3.54,29220,3.4901,3.556,3.46,3.54,29220,0.0,1.0
2015-06-08,3.53,3.544,3.4395,3.46,32874,3.53,3.544,3.4395,3.46,32874,0.0,1.0
2015-06-09,3.49,3.544,3.48,3.49,9159,3.49,3.544,3.48,3.49,9159,0.0,1.0
2015-06-10,3.44,3.5289,3.4,3.52,32437,3.44,3.5289,3.4,3.52,32437,0.0,1.0
2015-06-11,3.4,3.411,3.32,3.41,53400,3.4,3.411,3.32,3.41,53400,0.0,1.0
2015-06-12,3.37,3.4399,3.34,3.3601,19205,3.37,3.4399,3.34,3.3601,19205,0.0,1.0
2015-06-15,3.41,3.4499,3.3375,3.3375,7943,3.41,3.4499,3.3375,3.3375,7943,0.0,1.0
2015-06-16,3.38,3.41,3.34,3.4,12243,3.38,3.41,3.34,3.4,12243,0.0,1.0
2015-06-17,3.5,3.5,3.3632,3.41,22890,3.5,3.5,3.3632,3.41,22890,0.0,1.0
2015-06-18,3.4375,3.58,3.4375,3.58,22433,3.4375,3.58,3.4375,3.58,22433,0.0,1.0
2015-06-19,3.45,3.54,3.4,3.49,29144,3.45,3.54,3.4,3.49,29144,0.0,1.0
2015-06-22,3.46,3.49,3.4,3.48,24726,3.46,3.49,3.4,3.48,24726,0.0,1.0
2015-06-23,3.2899,3.42,3.2648,3.41,104098,3.2899,3.42,3.2648,3.41,104098,0.0,1.0
2015-06-24,3.24,3.379,3.24,3.25,36149,3.24,3.379,3.24,3.25,36149,0.0,1.0
2015-06-25,3.21,3.3007,3.2,3.3,24269,3.21,3.3007,3.2,3.3,24269,0.0,1.0
2015-06-26,3.22,3.25,3.18,3.18,6658,3.22,3.25,3.18,3.18,6658,0.0,1.0
2015-06-29,3.01,3.2,3.01,3.18,40959,3.01,3.2,3.01,3.18,40959,0.0,1.0
2015-06-30,3.02,3.11,2.99,3.11,38390,3.02,3.11,2.99,3.11,38390,0.0,1.0
2015-07-01,3.26,3.39,3.0,3.05,33877,3.26,3.39,3.0,3.05,33877,0.0,1.0
2015-07-02,3.21,3.4199,3.0,3.11,1185809,3.21,3.4199,3.0,3.11,1185809,0.0,1.0
2015-07-06,3.23,3.3,3.16,3.23,15178,3.23,3.3,3.16,3.23,15178,0.0,1.0
2015-07-07,3.58,3.6,3.2,3.2,217450,3.58,3.6,3.2,3.2,217450,0.0,1.0
2015-07-08,3.58,3.6,3.43,3.58,65628,3.58,3.6,3.43,3.58,65628,0.0,1.0
2015-07-09,3.48,3.5807,3.43,3.57,14573,3.48,3.5807,3.43,3.57,14573,0.0,1.0
2015-07-10,3.36,3.48,3.28,3.48,9252,3.36,3.48,3.28,3.48,9252,0.0,1.0
2015-07-13,3.57,3.6,3.22,3.22,180146,3.57,3.6,3.22,3.22,180146,0.0,1.0
2015-07-14,3.58,3.6,3.49,3.59,17719,3.58,3.6,3.49,3.59,17719,0.0,1.0
2015-07-15,3.51,3.5999,3.4916,3.5861,5454,3.51,3.5999,3.4916,3.5861,5454,0.0,1.0
2015-07-16,3.6,3.6,3.5,3.53,68054,3.6,3.6,3.5,3.53,68054,0.0,1.0
2015-07-17,3.58,3.6,3.51,3.6,16424,3.58,3.6,3.51,3.6,16424,0.0,1.0
2015-07-20,3.55,3.55,3.45,3.53,22128,3.55,3.55,3.45,3.53,22128,0.0,1.0
2015-07-21,3.46,3.53,3.3401,3.49,37289,3.46,3.53,3.3401,3.49,37289,0.0,1.0
2015-07-22,3.46,3.49,3.41,3.41,11127,3.46,3.49,3.41,3.41,11127,0.0,1.0
2015-07-23,3.51,3.59,3.35,3.44,10307,3.51,3.59,3.35,3.44,10307,0.0,1.0
2015-07-24,3.65,3.65,3.4601,3.5,173588,3.65,3.65,3.4601,3.5,173588,0.0,1.0
2015-07-27,3.6,3.6,3.41,3.6,228431,3.6,3.6,3.41,3.6,228431,0.0,1.0
2015-07-28,3.7,3.72,3.55,3.55,43031,3.7,3.72,3.55,3.55,43031,0.0,1.0
2015-07-29,3.69,3.75,3.6,3.65,71860,3.69,3.75,3.6,3.65,71860,0.0,1.0
2015-07-30,3.72,3.78,3.6,3.7,16150,3.72,3.78,3.6,3.7,16150,0.0,1.0
2015-07-31,3.7,3.78,3.52,3.78,12284,3.7,3.78,3.52,3.78,12284,0.0,1.0
2015-08-03,4.0,4.3,3.72,3.72,95994,4.0,4.3,3.72,3.72,95994,0.0,1.0
2015-08-04,3.93,4.03,3.81,4.0,42043,3.93,4.03,3.81,4.0,42043,0.0,1.0
2015-08-05,3.9,4.053,3.9,3.95,43744,3.9,4.053,3.9,3.95,43744,0.0,1.0
2015-08-06,3.95,4.01,3.91,3.96,39586,3.95,4.01,3.91,3.96,39586,0.0,1.0
2015-08-07,3.64,4.01,3.61,3.94,100868,3.64,4.01,3.61,3.94,100868,0.0,1.0
2015-08-10,3.74,3.77,3.49,3.67,71813,3.74,3.77,3.49,3.67,71813,0.0,1.0
2015-08-11,3.7,3.8,3.66,3.66,3798,3.7,3.8,3.66,3.66,3798,0.0,1.0
2015-08-12,3.56,3.9,3.53,3.9,29419,3.56,3.9,3.53,3.9,29419,0.0,1.0
2015-08-13,3.4,3.58,3.26,3.58,26252,3.4,3.58,3.26,3.58,26252,0.0,1.0
2015-08-14,3.41,3.46,3.34,3.34,28930,3.41,3.46,3.34,3.34,28930,0.0,1.0
2015-08-17,3.59,3.59,3.5,3.51,18490,3.59,3.59,3.5,3.51,18490,0.0,1.0
2015-08-18,3.47,3.6,3.47,3.59,26974,3.47,3.6,3.47,3.59,26974,0.0,1.0
2015-08-19,3.42,3.53,3.36,3.5,18346,3.42,3.53,3.36,3.5,18346,0.0,1.0
2015-08-20,3.17,3.4,3.17,3.38,23150,3.17,3.4,3.17,3.38,23150,0.0,1.0
2015-08-21,3.19,3.3,3.17,3.28,16689,3.19,3.3,3.17,3.28,16689,0.0,1.0
2015-08-24,2.9753,3.223,2.96,3.17,63369,2.9753,3.223,2.96,3.17,63369,0.0,1.0
2015-08-25,3.0,3.13,2.91,3.13,40347,3.0,3.13,2.91,3.13,40347,0.0,1.0
2015-08-26,3.0,3.11,2.93,3.06,20669,3.0,3.11,2.93,3.06,20669,0.0,1.0
2015-08-27,3.01,3.1299,2.97,3.02,30440,3.01,3.1299,2.97,3.02,30440,0.0,1.0
2015-08-28,3.03,3.18,2.95,3.0,139194,3.03,3.18,2.95,3.0,139194,0.0,1.0
2015-08-31,3.4,3.48,3.1,3.23,81299,3.4,3.48,3.1,3.23,81299,0.0,1.0
2015-09-01,3.48,3.5,3.35,3.43,90183,3.48,3.5,3.35,3.43,90183,0.0,1.0
2015-09-02,3.44,3.47,3.35,3.46,24366,3.44,3.47,3.35,3.46,24366,0.0,1.0
2015-09-03,3.4,3.48,3.36,3.48,11692,3.4,3.48,3.36,3.48,11692,0.0,1.0
2015-09-04,3.41,3.48,3.25,3.35,17023,3.41,3.48,3.25,3.35,17023,0.0,1.0
2015-09-08,3.46,3.49,3.29,3.44,17335,3.46,3.49,3.29,3.44,17335,0.0,1.0
2015-09-09,3.45,3.49,3.29,3.49,19458,3.45,3.49,3.29,3.49,19458,0.0,1.0
2015-09-10,3.39,3.429,3.35,3.4,13106,3.39,3.429,3.35,3.4,13106,0.0,1.0
2015-09-11,3.36,3.4185,3.36,3.36,6956,3.36,3.4185,3.36,3.36,6956,0.0,1.0
2015-09-14,3.38,3.38,3.36,3.36,2742,3.38,3.38,3.36,3.36,2742,0.0,1.0
2015-09-15,3.41,3.47,3.36,3.37,15516,3.41,3.47,3.36,3.37,15516,0.0,1.0
2015-09-16,3.3,3.49,3.3,3.4,16909,3.3,3.49,3.3,3.4,16909,0.0,1.0
2015-09-17,3.38,3.46,3.3,3.3,11963,3.38,3.46,3.3,3.3,11963,0.0,1.0
2015-09-18,3.42,3.59,3.32,3.49,75044,3.42,3.59,3.32,3.49,75044,0.0,1.0
2015-09-21,3.43,3.49,3.42,3.46,22500,3.43,3.49,3.42,3.46,22500,0.0,1.0
2015-09-22,3.32,3.45,3.3,3.42,12698,3.32,3.45,3.3,3.42,12698,0.0,1.0
2015-09-23,3.31,3.38,3.27,3.38,10062,3.31,3.38,3.27,3.38,10062,0.0,1.0
2015-09-24,3.31,3.32,3.28,3.28,6797,3.31,3.32,3.28,3.28,6797,0.0,1.0
2015-09-25,3.05,3.33,3.05,3.33,86031,3.05,3.33,3.05,3.33,86031,0.0,1.0
2015-09-28,2.79,3.03,2.78,3.03,39058,2.79,3.03,2.78,3.03,39058,0.0,1.0
2015-09-29,2.79,2.8999,2.79,2.84,29337,2.79,2.8999,2.79,2.84,29337,0.0,1.0
2015-09-30,2.84,2.91,2.8,2.91,16220,2.84,2.91,2.8,2.91,16220,0.0,1.0
2015-10-01,2.9,2.93,2.84,2.84,11946,2.9,2.93,2.84,2.84,11946,0.0,1.0
2015-10-02,3.01,3.08,2.89,2.9,14277,3.01,3.08,2.89,2.9,14277,0.0,1.0
2015-10-05,3.03,3.3399,3.01,3.01,16288,3.03,3.3399,3.01,3.01,16288,0.0,1.0
2015-10-06,3.05,3.07,2.93,3.01,20343,3.05,3.07,2.93,3.01,20343,0.0,1.0
2015-10-07,3.09,3.11,2.93,3.03,5249,3.09,3.11,2.93,3.03,5249,0.0,1.0
2015-10-08,3.03,3.14,3.01,3.06,14512,3.03,3.14,3.01,3.06,14512,0.0,1.0
2015-10-09,3.04,3.08,2.95,3.03,18423,3.04,3.08,2.95,3.03,18423,0.0,1.0
2015-10-12,2.99,3.2981,2.8701,3.01,5870,2.99,3.2981,2.8701,3.01,5870,0.0,1.0
2015-10-13,2.99,3.02,2.9101,3.0,7954,2.99,3.02,2.9101,3.0,7954,0.0,1.0
2015-10-14,2.92,3.004,2.91,2.96,5720,2.92,3.004,2.91,2.96,5720,0.0,1.0
2015-10-15,2.93,2.95,2.87,2.95,9551,2.93,2.95,2.87,2.95,9551,0.0,1.0
2015-10-16,2.99,3.0402,2.94,2.94,16056,2.99,3.0402,2.94,2.94,16056,0.0,1.0
2015-10-19,3.1,3.15,2.96,2.96,11074,3.1,3.15,2.96,2.96,11074,0.0,1.0
2015-10-20,3.11,3.19,3.01,3.08,4941,3.11,3.19,3.01,3.08,4941,0.0,1.0
2015-10-21,3.01,3.22,3.0,3.08,67645,3.01,3.22,3.0,3.08,67645,0.0,1.0
2015-10-22,2.97,3.01,2.8601,3.0,22176,2.97,3.01,2.8601,3.0,22176,0.0,1.0
2015-10-23,3.02,3.05,2.936,3.03,12265,3.02,3.05,2.936,3.03,12265,0.0,1.0
2015-10-26,3.0,3.07,2.98,2.98,21884,3.0,3.07,2.98,2.98,21884,0.0,1.0
2015-10-27,3.0,3.03,2.96,3.0,23340,3.0,3.03,2.96,3.0,23340,0.0,1.0
2015-10-28,3.0,3.13,2.97,3.0,41711,3.0,3.13,2.97,3.0,41711,0.0,1.0
2015-10-29,2.9641,3.078,2.96,3.0,10186,2.9641,3.078,2.96,3.0,10186,0.0,1.0
2015-10-30,2.92,2.93,2.82,2.93,14625,2.92,2.93,2.82,2.93,14625,0.0,1.0
2015-11-02,3.02,3.05,2.82,3.0,44074,3.02,3.05,2.82,3.0,44074,0.0,1.0
2015-11-03,3.01,3.02,2.92,2.92,18356,3.01,3.02,2.92,2.92,18356,0.0,1.0
2015-11-04,2.95,3.0199,2.92,3.0,33974,2.95,3.0199,2.92,3.0,33974,0.0,1.0
2015-11-05,2.9699,3.0,2.91,2.95,2130,2.9699,3.0,2.91,2.95,2130,0.0,1.0
2015-11-06,2.96,2.97,2.92,2.96,11821,2.96,2.97,2.92,2.96,11821,0.0,1.0
2015-11-09,2.93,2.96,2.905,2.92,19105,2.93,2.96,2.905,2.92,19105,0.0,1.0
2015-11-10,2.8901,2.96,2.87,2.96,11514,2.8901,2.96,2.87,2.96,11514,0.0,1.0
2015-11-11,2.92,2.9299,2.88,2.88,9166,2.92,2.9299,2.88,2.88,9166,0.0,1.0
2015-11-12,2.75,2.88,2.75,2.88,11500,2.75,2.88,2.75,2.88,11500,0.0,1.0
2015-11-13,2.7601,2.84,2.72,2.78,6215,2.7601,2.84,2.72,2.78,6215,0.0,1.0
2015-11-16,2.75,2.786,2.73,2.73,11441,2.75,2.786,2.73,2.73,11441,0.0,1.0
2015-11-17,2.7,2.7762,2.69,2.7499,35730,2.7,2.7762,2.69,2.7499,35730,0.0,1.0
2015-11-18,2.604,2.7,2.541,2.7,50664,2.604,2.7,2.541,2.7,50664,0.0,1.0
2015-11-19,2.5,2.61,2.4735,2.6,32686,2.5,2.61,2.4735,2.6,32686,0.0,1.0
2015-11-20,2.37,2.51,2.35,2.5,27275,2.37,2.51,2.35,2.5,27275,0.0,1.0
2015-11-23,2.35,2.42,2.34,2.35,66322,2.35,2.42,2.34,2.35,66322,0.0,1.0
2015-11-24,2.55,3.04,2.55,2.69,155993,2.55,3.04,2.55,2.69,155993,0.0,1.0
2015-11-25,2.51,2.6,2.51,2.59,69683,2.51,2.6,2.51,2.59,69683,0.0,1.0
2015-11-27,2.55,2.6,2.535,2.55,16088,2.55,2.6,2.535,2.55,16088,0.0,1.0
2015-11-30,2.52,2.5896,2.52,2.55,39224,2.52,2.5896,2.52,2.55,39224,0.0,1.0
2015-12-01,2.49,2.68,2.4601,2.5,53886,2.49,2.68,2.4601,2.5,53886,0.0,1.0
2015-12-02,2.4717,2.5799,2.43,2.46,28077,2.4717,2.5799,2.43,2.46,28077,0.0,1.0
2015-12-03,2.419,2.59,2.41,2.59,32275,2.419,2.59,2.41,2.59,32275,0.0,1.0
2015-12-04,2.45,2.45,2.38,2.422,8724,2.45,2.45,2.38,2.422,8724,0.0,1.0
2015-12-07,2.4201,2.47,2.38,2.47,26688,2.4201,2.47,2.38,2.47,26688,0.0,1.0
2015-12-08,2.38,2.45,2.37,2.37,16814,2.38,2.45,2.37,2.37,16814,0.0,1.0
2015-12-09,2.3703,2.44,2.3703,2.41,3845,2.3703,2.44,2.3703,2.41,3845,0.0,1.0
2015-12-10,2.3752,2.4285,2.3601,2.4,9582,2.3752,2.4285,2.3601,2.4,9582,0.0,1.0
2015-12-11,2.27,2.37,2.262,2.36,16734,2.27,2.37,2.262,2.36,16734,0.0,1.0
2015-12-14,2.122,2.28,2.09,2.25,50857,2.122,2.28,2.09,2.25,50857,0.0,1.0
2015-12-15,2.11,2.17,2.11,2.11,48801,2.11,2.17,2.11,2.11,48801,0.0,1.0
2015-12-16,2.25,2.34,2.14,2.17,55118,2.25,2.34,2.14,2.17,55118,0.0,1.0
2015-12-17,2.42,2.444,2.21,2.21,34519,2.42,2.444,2.21,2.21,34519,0.0,1.0
2015-12-18,2.58,2.681,2.36,2.36,31612,2.58,2.681,2.36,2.36,31612,0.0,1.0
2015-12-21,2.61,2.66,2.6,2.66,15248,2.61,2.66,2.6,2.66,15248,0.0,1.0
2015-12-22,2.51,2.67,2.47,2.67,17543,2.51,2.67,2.47,2.67,17543,0.0,1.0
2015-12-23,2.4999,2.52,2.43,2.52,12334,2.4999,2.52,2.43,2.52,12334,0.0,1.0
2015-12-24,2.49,2.54,2.49,2.49,2204,2.49,2.54,2.49,2.49,2204,0.0,1.0
2015-12-28,2.5099,2.561,2.48,2.48,13574,2.5099,2.561,2.48,2.48,13574,0.0,1.0
2015-12-29,2.49,2.51,2.3648,2.51,13103,2.49,2.51,2.3648,2.51,13103,0.0,1.0
2015-12-30,2.44,2.49,2.251,2.42,66210,2.44,2.49,2.251,2.42,66210,0.0,1.0
2015-12-31,2.47,2.5,2.4,2.4,12326,2.47,2.5,2.4,2.4,12326,0.0,1.0
2016-01-04,2.4,2.51,2.4,2.45,32731,2.4,2.51,2.4,2.45,32731,0.0,1.0
2016-01-05,2.651,2.69,2.44,2.51,39135,2.651,2.69,2.44,2.51,39135,0.0,1.0
2016-01-06,2.655,2.69,2.5647,2.69,24141,2.655,2.69,2.5647,2.69,24141,0.0,1.0
2016-01-07,2.45,2.651,2.45,2.65,34282,2.45,2.651,2.45,2.65,34282,0.0,1.0
2016-01-08,2.42,2.55,2.41,2.55,35915,2.42,2.55,2.41,2.55,35915,0.0,1.0
2016-01-11,2.24,2.51,2.24,2.42,27296,2.24,2.51,2.24,2.42,27296,0.0,1.0
2016-01-12,2.27,2.35,2.19,2.35,49086,2.27,2.35,2.19,2.35,49086,0.0,1.0
2016-01-13,2.11,2.3,2.1,2.24,29132,2.11,2.3,2.1,2.24,29132,0.0,1.0
2016-01-14,2.01,2.11,1.96,2.11,50492,2.01,2.11,1.96,2.11,50492,0.0,1.0
2016-01-15,1.8,1.98,1.42,1.98,51759,1.8,1.98,1.42,1.98,51759,0.0,1.0
2016-01-19,1.74,1.91,1.73,1.81,45229,1.74,1.91,1.73,1.81,45229,0.0,1.0
2016-01-20,1.86,1.86,1.5,1.7,65290,1.86,1.86,1.5,1.7,65290,0.0,1.0
2016-01-21,1.89,2.0,1.76,1.88,51866,1.89,2.0,1.76,1.88,51866,0.0,1.0
2016-01-22,2.1,2.1699,1.95,1.98,25526,2.1,2.1699,1.95,1.98,25526,0.0,1.0
2016-01-25,2.09,2.21,2.09,2.21,17611,2.09,2.21,2.09,2.21,17611,0.0,1.0
2016-01-26,2.22,2.26,2.1001,2.15,34485,2.22,2.26,2.1001,2.15,34485,0.0,1.0
2016-01-27,2.1,2.17,2.05,2.17,18373,2.1,2.17,2.05,2.17,18373,0.0,1.0
2016-01-28,2.09,2.13,2.09,2.11,5113,2.09,2.13,2.09,2.11,5113,0.0,1.0
2016-01-29,2.0,2.14,2.0,2.07,39802,2.0,2.14,2.0,2.07,39802,0.0,1.0
2016-02-01,2.1242,2.13,2.0209,2.07,9674,2.1242,2.13,2.0209,2.07,9674,0.0,1.0
2016-02-02,2.23,2.24,2.11,2.11,9362,2.23,2.24,2.11,2.11,9362,0.0,1.0
2016-02-03,2.1395,2.19,2.12,2.19,4002,2.1395,2.19,2.12,2.19,4002,0.0,1.0
2016-02-04,2.19,2.19,2.1,2.18,10080,2.19,2.19,2.1,2.18,10080,0.0,1.0
2016-02-05,2.19,2.2096,2.16,2.17,8781,2.19,2.2096,2.16,2.17,8781,0.0,1.0
2016-02-08,2.59,3.3,2.22,2.22,863672,2.59,3.3,2.22,2.22,863672,0.0,1.0
2016-02-09,2.48,2.59,2.3,2.45,125474,2.48,2.59,2.3,2.45,125474,0.0,1.0
2016-02-10,2.5,2.56,2.4,2.4,21811,2.5,2.56,2.4,2.4,21811,0.0,1.0
2016-02-11,2.24,2.56,2.18,2.45,73647,2.24,2.56,2.18,2.45,73647,0.0,1.0
2016-02-12,2.26,2.33,2.17,2.23,42301,2.26,2.33,2.17,2.23,42301,0.0,1.0
2016-02-16,2.25,2.54,2.2,2.54,63139,2.25,2.54,2.2,2.54,63139,0.0,1.0
2016-02-17,2.39,2.44,2.23,2.36,39157,2.39,2.44,2.23,2.36,39157,0.0,1.0
2016-02-18,2.18,2.3699,2.15,2.33,53823,2.18,2.3699,2.15,2.33,53823,0.0,1.0
2016-02-19,2.15,2.2199,2.13,2.15,18435,2.15,2.2199,2.13,2.15,18435,0.0,1.0
2016-02-22,2.27,2.27,2.15,2.17,29247,2.27,2.27,2.15,2.17,29247,0.0,1.0
2016-02-23,2.2,2.27,2.14,2.19,15561,2.2,2.27,2.14,2.19,15561,0.0,1.0
2016-02-24,2.16,2.22,2.05,2.2,27852,2.16,2.22,2.05,2.2,27852,0.0,1.0
2016-02-25,2.11,2.25,2.05,2.11,33552,2.11,2.25,2.05,2.11,33552,0.0,1.0
2016-02-26,2.11,2.3001,2.1,2.11,47074,2.11,2.3001,2.1,2.11,47074,0.0,1.0
2016-02-29,2.37,2.37,2.07,2.09,60537,2.37,2.37,2.07,2.09,60537,0.0,1.0
2016-03-01,2.09,2.4295,2.05,2.3,85324,2.09,2.4295,2.05,2.3,85324,0.0,1.0
2016-03-02,2.6,2.65,2.2773,2.35,177196,2.6,2.65,2.2773,2.35,177196,0.0,1.0
2016-03-03,2.5501,2.88,2.38,2.64,114261,2.5501,2.88,2.38,2.64,114261,0.0,1.0
2016-03-04,2.49,2.5261,2.27,2.47,41096,2.49,2.5261,2.27,2.47,41096,0.0,1.0
2016-03-07,2.49,2.61,2.45,2.51,44545,2.49,2.61,2.45,2.51,44545,0.0,1.0
2016-03-08,2.39,2.59,2.32,2.5,26179,2.39,2.59,2.32,2.5,26179,0.0,1.0
2016-03-09,2.46,2.58,2.3708,2.4,30208,2.46,2.58,2.3708,2.4,30208,0.0,1.0
2016-03-10,2.63,2.63,2.48,2.5,20186,2.63,2.63,2.48,2.5,20186,0.0,1.0
2016-03-11,2.63,2.65,2.56,2.63,28421,2.63,2.65,2.56,2.63,28421,0.0,1.0
2016-03-14,2.86,2.86,2.57,2.58,62387,2.86,2.86,2.57,2.58,62387,0.0,1.0
2016-03-15,3.08,3.16,2.9,2.93,88110,3.08,3.16,2.9,2.93,88110,0.0,1.0
2016-03-16,3.01,3.1,3.0,3.09,50088,3.01,3.1,3.0,3.09,50088,0.0,1.0
2016-03-17,3.0,3.03,2.85,2.98,26563,3.0,3.03,2.85,2.98,26563,0.0,1.0
2016-03-18,3.0398,3.13,3.0,3.0,27335,3.0398,3.13,3.0,3.0,27335,0.0,1.0
2016-03-21,3.1,3.25,3.0516,3.15,61721,3.1,3.25,3.0516,3.15,61721,0.0,1.0
2016-03-22,3.0,3.135,3.0,3.08,28487,3.0,3.135,3.0,3.08,28487,0.0,1.0
2016-03-23,3.0,3.064,2.96,3.0,54716,3.0,3.064,2.96,3.0,54716,0.0,1.0
2016-03-24,3.0,3.04,3.0,3.0,14101,3.0,3.04,3.0,3.0,14101,0.0,1.0
2016-03-28,3.03,3.08,3.0,3.01,13822,3.03,3.08,3.0,3.01,13822,0.0,1.0
2016-03-29,2.9899,3.0,2.8,3.0,25423,2.9899,3.0,2.8,3.0,25423,0.0,1.0
2016-03-30,2.95,3.0,2.8101,3.0,23956,2.95,3.0,2.8101,3.0,23956,0.0,1.0
2016-03-31,2.91,3.0,2.9,2.99,24833,2.91,3.0,2.9,2.99,24833,0.0,1.0
2016-04-01,2.95,2.99,2.92,2.93,13132,2.95,2.99,2.92,2.93,13132,0.0,1.0
2016-04-04,3.0,3.1,2.98,3.01,28084,3.0,3.1,2.98,3.01,28084,0.0,1.0
2016-04-05,2.72,3.0846,2.7,3.0846,28238,2.72,3.0846,2.7,3.0846,28238,0.0,1.0
2016-04-06,2.96,2.97,2.84,2.84,16321,2.96,2.97,2.84,2.84,16321,0.0,1.0
2016-04-07,2.88,2.9,2.78,2.88,16731,2.88,2.9,2.78,2.88,16731,0.0,1.0
2016-04-08,2.85,2.99,2.7701,2.94,11498,2.85,2.99,2.7701,2.94,11498,0.0,1.0
2016-04-11,2.94,2.98,2.8,2.97,102553,2.94,2.98,2.8,2.97,102553,0.0,1.0
2016-04-12,3.0,3.0,2.82,2.92,16732,3.0,3.0,2.82,2.92,16732,0.0,1.0
2016-04-13,2.9501,3.03,2.93,3.03,12097,2.9501,3.03,2.93,3.03,12097,0.0,1.0
2016-04-14,2.95,2.99,2.9,2.99,12420,2.95,2.99,2.9,2.99,12420,0.0,1.0
2016-04-15,2.94,2.9768,2.91,2.92,10450,2.94,2.9768,2.91,2.92,10450,0.0,1.0
2016-04-18,2.99,3.0,2.9301,2.95,6909,2.99,3.0,2.9301,2.95,6909,0.0,1.0
2016-04-19,3.0,3.0,2.96,3.0,45764,3.0,3.0,2.96,3.0,45764,0.0,1.0
2016-04-20,2.96,3.0,2.96,2.99,22356,2.96,3.0,2.96,2.99,22356,0.0,1.0
2016-04-21,3.0,3.0,2.9312,2.99,6941,3.0,3.0,2.9312,2.99,6941,0.0,1.0
2016-04-22,2.99,2.99,2.71,2.99,27816,2.99,2.99,2.71,2.99,27816,0.0,1.0
2016-04-25,2.87,2.94,2.74,2.76,11430,2.87,2.94,2.74,2.76,11430,0.0,1.0
2016-04-26,2.88,2.88,2.85,2.88,2529,2.88,2.88,2.85,2.88,2529,0.0,1.0
2016-04-27,2.8901,2.8901,2.75,2.88,41137,2.8901,2.8901,2.75,2.88,41137,0.0,1.0
2016-04-28,2.9199,2.96,2.8811,2.89,8728,2.9199,2.96,2.8811,2.89,8728,0.0,1.0
2016-04-29,2.92,2.9799,2.9,2.9101,24218,2.92,2.9799,2.9,2.9101,24218,0.0,1.0
2016-05-02,3.0,3.0,2.9565,3.0,63407,3.0,3.0,2.9565,3.0,63407,0.0,1.0
2016-05-03,2.89,3.0,2.75,3.0,27841,2.89,3.0,2.75,3.0,27841,0.0,1.0
2016-05-04,2.7,2.83,2.7,2.83,22047,2.7,2.83,2.7,2.83,22047,0.0,1.0
2016-05-05,2.73,2.7599,2.67,2.74,18120,2.73,2.7599,2.67,2.74,18120,0.0,1.0
2016-05-06,2.49,2.71,2.35,2.56,106687,2.49,2.71,2.35,2.56,106687,0.0,1.0
2016-05-09,2.49,2.56,2.38,2.48,33953,2.49,2.56,2.38,2.48,33953,0.0,1.0
2016-05-10,2.4,2.56,2.31,2.56,27023,2.4,2.56,2.31,2.56,27023,0.0,1.0
2016-05-11,2.38,2.43,2.33,2.4,11247,2.38,2.43,2.33,2.4,11247,0.0,1.0
2016-05-12,2.26,2.4407,2.26,2.37,19398,2.26,2.4407,2.26,2.37,19398,0.0,1.0
2016-05-13,2.17,2.29,2.164,2.24,48946,2.17,2.29,2.164,2.24,48946,0.0,1.0
2016-05-16,2.29,2.29,2.21,2.26,26402,2.29,2.29,2.21,2.26,26402,0.0,1.0
2016-05-17,2.39,2.39,2.3,2.31,7517,2.39,2.39,2.3,2.31,7517,0.0,1.0
2016-05-18,2.32,2.41,2.28,2.41,7011,2.32,2.41,2.28,2.41,7011,0.0,1.0
2016-05-19,2.39,2.44,2.25,2.34,41154,2.39,2.44,2.25,2.34,41154,0.0,1.0
2016-05-20,2.48,2.6699,2.366,2.44,60122,2.48,2.6699,2.366,2.44,60122,0.0,1.0
2016-05-23,2.48,2.64,2.45,2.45,20903,2.48,2.64,2.45,2.45,20903,0.0,1.0
2016-05-24,2.53,2.55,2.4,2.52,29596,2.53,2.55,2.4,2.52,29596,0.0,1.0
2016-05-25,2.57,2.61,2.5,2.5,7709,2.57,2.61,2.5,2.5,7709,0.0,1.0
2016-05-26,2.53,2.7,2.49,2.6,16148,2.53,2.7,2.49,2.6,16148,0.0,1.0
2016-05-27,2.5152,2.6123,2.49,2.54,19389,2.5152,2.6123,2.49,2.54,19389,0.0,1.0
2016-05-31,2.97,2.97,2.51,2.56,68807,2.97,2.97,2.51,2.56,68807,0.0,1.0
2016-06-01,2.91,2.91,2.82,2.88,78818,2.91,2.91,2.82,2.88,78818,0.0,1.0
2016-06-02,2.9,2.92,2.78,2.86,46407,2.9,2.92,2.78,2.86,46407,0.0,1.0
2016-06-03,3.0,3.0,2.84,2.87,58958,3.0,3.0,2.84,2.87,58958,0.0,1.0
2016-06-06,2.87,3.0,2.8401,3.0,73337,2.87,3.0,2.8401,3.0,73337,0.0,1.0
2016-06-07,2.84,2.8855,2.77,2.84,31951,2.84,2.8855,2.77,2.84,31951,0.0,1.0
2016-06-08,2.88,2.95,2.84,2.85,22658,2.88,2.95,2.84,2.85,22658,0.0,1.0
2016-06-09,2.88,2.8999,2.81,2.8999,16188,2.88,2.8999,2.81,2.8999,16188,0.0,1.0
2016-06-10,2.6901,2.85,2.66,2.85,42992,2.6901,2.85,2.66,2.85,42992,0.0,1.0
2016-06-13,2.64,2.77,2.57,2.7,28920,2.64,2.77,2.57,2.7,28920,0.0,1.0
2016-06-14,2.9,2.9,2.62,2.72,26829,2.9,2.9,2.62,2.72,26829,0.0,1.0
2016-06-15,2.56,2.71,2.4485,2.57,133995,2.56,2.71,2.4485,2.57,133995,0.0,1.0
2016-06-16,2.71,2.71,2.4301,2.5,57573,2.71,2.71,2.4301,2.5,57573,0.0,1.0
2016-06-17,2.59,2.65,2.5,2.57,35061,2.59,2.65,2.5,2.57,35061,0.0,1.0
2016-06-20,2.655,2.7,2.5328,2.65,41921,2.655,2.7,2.5328,2.65,41921,0.0,1.0
2016-06-21,2.44,2.67,2.44,2.63,51397,2.44,2.67,2.44,2.63,51397,0.0,1.0
2016-06-22,2.6472,2.75,2.5007,2.61,70663,2.6472,2.75,2.5007,2.61,70663,0.0,1.0
2016-06-23,2.66,2.73,2.6,2.6,20002,2.66,2.73,2.6,2.6,20002,0.0,1.0
2016-06-24,2.6001,2.71,2.5,2.5,52770,2.6001,2.71,2.5,2.5,52770,0.0,1.0
2016-06-27,2.6,2.7,2.52,2.63,10705,2.6,2.7,2.52,2.63,10705,0.0,1.0
2016-06-28,2.7,2.72,2.515,2.6,11606,2.7,2.72,2.515,2.6,11606,0.0,1.0
2016-06-29,2.87,2.92,2.6537,2.84,67434,2.87,2.92,2.6537,2.84,67434,0.0,1.0
2016-06-30,2.77,2.99,2.77,2.88,68994,2.77,2.99,2.77,2.88,68994,0.0,1.0
2016-07-01,3.0,3.0,2.9401,3.0,135556,3.0,3.0,2.9401,3.0,135556,0.0,1.0
2016-07-05,2.93,3.01,2.91,3.0,76579,2.93,3.01,2.91,3.0,76579,0.0,1.0
2016-07-06,3.27,3.29,2.95,3.0,123473,3.27,3.29,2.95,3.0,123473,0.0,1.0
2016-07-07,3.09,3.27,3.06,3.1,131690,3.09,3.27,3.06,3.1,131690,0.0,1.0
2016-07-08,3.1,3.125,3.03,3.1,49773,3.1,3.125,3.03,3.1,49773,0.0,1.0
2016-07-11,3.0699,3.1,2.9,3.1,65056,3.0699,3.1,2.9,3.1,65056,0.0,1.0
2016-07-12,3.08,3.1,3.03,3.043,27228,3.08,3.1,3.03,3.043,27228,0.0,1.0
2016-07-13,3.085,3.1,2.984,3.08,39602,3.085,3.1,2.984,3.08,39602,0.0,1.0
2016-07-14,3.09,3.1,3.0,3.0375,31326,3.09,3.1,3.0,3.0375,31326,0.0,1.0
2016-07-15,3.04,3.05,3.0101,3.05,22957,3.04,3.05,3.0101,3.05,22957,0.0,1.0
2016-07-18,3.02,3.04,2.99,3.01,46678,3.02,3.04,2.99,3.01,46678,0.0,1.0
2016-07-19,3.04,3.05,3.0,3.0,17223,3.04,3.05,3.0,3.0,17223,0.0,1.0
2016-07-20,3.02,3.05,3.02,3.05,17609,3.02,3.05,3.02,3.05,17609,0.0,1.0
2016-07-21,3.03,3.04,2.99,2.99,19190,3.03,3.04,2.99,2.99,19190,0.0,1.0
2016-07-22,3.03,3.06,3.0134,3.0499,88708,3.03,3.06,3.0134,3.0499,88708,0.0,1.0
2016-07-25,3.03,3.05,3.019,3.05,19167,3.03,3.05,3.019,3.05,19167,0.0,1.0
2016-07-26,2.9899,3.04,2.95,3.04,43007,2.9899,3.04,2.95,3.04,43007,0.0,1.0
2016-07-27,3.02,3.0499,2.95,3.0,39670,3.02,3.0499,2.95,3.0,39670,0.0,1.0
2016-07-28,3.05,3.05,2.9825,3.0007,21347,3.05,3.05,2.9825,3.0007,21347,0.0,1.0
2016-07-29,3.4008,3.44,3.0,3.05,320551,3.4008,3.44,3.0,3.05,320551,0.0,1.0
2016-08-01,3.6,3.6,3.47,3.53,258511,3.6,3.6,3.47,3.53,258511,0.0,1.0
2016-08-02,3.46,3.52,3.33,3.52,82442,3.46,3.52,3.33,3.52,82442,0.0,1.0
2016-08-03,3.45,3.5,3.44,3.5,89626,3.45,3.5,3.44,3.5,89626,0.0,1.0
2016-08-04,3.5,3.5,3.39,3.49,128623,3.5,3.5,3.39,3.49,128623,0.0,1.0
2016-08-05,3.6,3.6,3.45,3.6,199951,3.6,3.6,3.45,3.6,199951,0.0,1.0
2016-08-08,3.67,3.7,3.52,3.55,265074,3.67,3.7,3.52,3.55,265074,0.0,1.0
2016-08-09,3.66,3.78,3.5465,3.6,133277,3.66,3.78,3.5465,3.6,133277,0.0,1.0
2016-08-10,4.12,4.15,3.67,3.67,386142,4.12,4.15,3.67,3.67,386142,0.0,1.0
2016-08-11,4.26,4.49,4.14,4.21,339803,4.26,4.49,4.14,4.21,339803,0.0,1.0
2016-08-12,4.09,4.34,3.6101,4.26,295300,4.09,4.34,3.6101,4.26,295300,0.0,1.0
2016-08-15,1.81,2.2,1.7375,2.18,11892637,1.81,2.2,1.7375,2.18,11892637,0.0,1.0
2016-08-16,2.31,2.73,1.9,2.05,17892675,2.31,2.73,1.9,2.05,17892675,0.0,1.0
2016-08-17,2.44,2.73,2.4,2.64,7433982,2.44,2.73,2.4,2.64,7433982,0.0,1.0
2016-08-18,2.26,2.47,2.26,2.41,2203443,2.26,2.47,2.26,2.41,2203443,0.0,1.0
2016-08-19,2.15,2.3199,2.09,2.27,1643021,2.15,2.3199,2.09,2.27,1643021,0.0,1.0
2016-08-22,2.17,2.23,2.01,2.16,999900,2.17,2.23,2.01,2.16,999900,0.0,1.0
2016-08-23,2.17,2.2299,2.138,2.22,553780,2.17,2.2299,2.138,2.22,553780,0.0,1.0
2016-08-24,2.03,2.2,1.93,2.17,1184982,2.03,2.2,1.93,2.17,1184982,0.0,1.0
2016-08-25,1.9801,2.08,1.95,2.05,557923,1.9801,2.08,1.95,2.05,557923,0.0,1.0
2016-08-26,1.95,2.02,1.93,1.96,511180,1.95,2.02,1.93,1.96,511180,0.0,1.0
2016-08-29,1.9401,1.98,1.91,1.98,324611,1.9401,1.98,1.91,1.98,324611,0.0,1.0
2016-08-30,1.9501,1.97,1.92,1.94,258495,1.9501,1.97,1.92,1.94,258495,0.0,1.0
2016-08-31,1.94,1.99,1.93,1.95,416374,1.94,1.99,1.93,1.95,416374,0.0,1.0
2016-09-01,1.95,1.99,1.88,1.98,616037,1.95,1.99,1.88,1.98,616037,0.0,1.0
2016-09-02,2.05,2.15,1.93,1.98,1858385,2.05,2.15,1.93,1.98,1858385,0.0,1.0
2016-09-06,2.06,2.08,2.0,2.05,599733,2.06,2.08,2.0,2.05,599733,0.0,1.0
2016-09-07,2.1,2.15,2.061,2.09,862629,2.1,2.15,2.061,2.09,862629,0.0,1.0
2016-09-08,2.15,2.1899,2.12,2.14,791669,2.15,2.1899,2.12,2.14,791669,0.0,1.0
2016-09-09,2.15,2.2,2.1,2.2,575953,2.15,2.2,2.1,2.2,575953,0.0,1.0
2016-09-12,2.15,2.2,2.1051,2.16,589791,2.15,2.2,2.1051,2.16,589791,0.0,1.0
2016-09-13,2.09,2.2,2.02,2.2,733391,2.09,2.2,2.02,2.2,733391,0.0,1.0
2016-09-14,2.04,2.1,1.97,2.1,462558,2.04,2.1,1.97,2.1,462558,0.0,1.0
2016-09-15,2.05,2.08,2.01,2.01,313796,2.05,2.08,2.01,2.01,313796,0.0,1.0
2016-09-16,2.06,2.07,2.0,2.06,306947,2.06,2.07,2.0,2.06,306947,0.0,1.0
2016-09-19,2.07,2.12,2.045,2.08,308291,2.07,2.12,2.045,2.08,308291,0.0,1.0
2016-09-20,2.12,2.15,2.0894,2.1,488347,2.12,2.15,2.0894,2.1,488347,0.0,1.0
2016-09-21,2.1301,2.18,2.1,2.16,366695,2.1301,2.18,2.1,2.16,366695,0.0,1.0
2016-09-22,2.2825,2.3,2.13,2.13,1349524,2.2825,2.3,2.13,2.13,1349524,0.0,1.0
2016-09-23,2.4,2.405,2.2999,2.3,2420502,2.4,2.405,2.2999,2.3,2420502,0.0,1.0
2016-09-26,2.39,2.465,2.35,2.43,691329,2.39,2.465,2.35,2.43,691329,0.0,1.0
2016-09-27,2.4,2.45,2.32,2.42,430727,2.4,2.45,2.32,2.42,430727,0.0,1.0
2016-09-28,2.4199,2.44,2.37,2.43,453797,2.4199,2.44,2.37,2.43,453797,0.0,1.0
2016-09-29,2.64,2.66,2.42,2.59,2981012,2.64,2.66,2.42,2.59,2981012,0.0,1.0
2016-09-30,3.01,3.72,2.93,3.0,31700824,3.01,3.72,2.93,3.0,31700824,0.0,1.0
2016-10-03,3.24,3.28,3.07,3.09,3791317,3.24,3.28,3.07,3.09,3791317,0.0,1.0
2016-10-04,3.5,3.75,3.24,3.28,6431636,3.5,3.75,3.24,3.28,6431636,0.0,1.0
2016-10-05,4.05,4.13,3.53,3.56,9977701,4.05,4.13,3.53,3.56,9977701,0.0,1.0
2016-10-06,5.1,5.6899,4.93,5.22,30977008,5.1,5.6899,4.93,5.22,30977008,0.0,1.0
2016-10-07,4.7,5.05,4.24,4.8,8939151,4.7,5.05,4.24,4.8,8939151,0.0,1.0
2016-10-10,4.75,5.09,4.43,4.9,3116404,4.75,5.09,4.43,4.9,3116404,0.0,1.0
2016-10-11,4.47,4.76,4.45,4.74,1763804,4.47,4.76,4.45,4.74,1763804,0.0,1.0
2016-10-12,4.28,4.51,4.21,4.5,2117903,4.28,4.51,4.21,4.5,2117903,0.0,1.0
2016-10-13,4.29,4.34,4.09,4.1,1964757,4.29,4.34,4.09,4.1,1964757,0.0,1.0
2016-10-14,4.16,4.38,4.018,4.34,1479704,4.16,4.38,4.018,4.34,1479704,0.0,1.0
2016-10-17,4.36,4.652,3.58,4.18,3874029,4.36,4.652,3.58,4.18,3874029,0.0,1.0
2016-10-18,4.13,4.44,4.03,4.4,1345501,4.13,4.44,4.03,4.4,1345501,0.0,1.0
2016-10-19,4.1,4.23,4.03,4.03,733838,4.1,4.23,4.03,4.03,733838,0.0,1.0
2016-10-20,3.83,4.15,3.78,4.06,1014794,3.83,4.15,3.78,4.06,1014794,0.0,1.0
2016-10-21,3.68,3.95,3.63,3.82,1363931,3.68,3.95,3.63,3.82,1363931,0.0,1.0
2016-10-24,3.67,3.74,3.42,3.7,1519356,3.67,3.74,3.42,3.7,1519356,0.0,1.0
2016-10-25,3.44,3.6972,3.35,3.67,1379282,3.44,3.6972,3.35,3.67,1379282,0.0,1.0
2016-10-26,3.34,3.67,3.31,3.45,1079218,3.34,3.67,3.31,3.45,1079218,0.0,1.0
2016-10-27,3.17,3.43,3.06,3.39,1256407,3.17,3.43,3.06,3.39,1256407,0.0,1.0
2016-10-28,3.23,3.34,3.1,3.18,822034,3.23,3.34,3.1,3.18,822034,0.0,1.0
2016-10-31,3.03,3.2698,2.99,3.25,608392,3.03,3.2698,2.99,3.25,608392,0.0,1.0
2016-11-01,2.94,3.05,2.92,3.05,737133,2.94,3.05,2.92,3.05,737133,0.0,1.0
2016-11-02,2.77,2.98,2.71,2.95,1133626,2.77,2.98,2.71,2.95,1133626,0.0,1.0
2016-11-03,2.55,3.31,2.52,3.25,4473609,2.55,3.31,2.52,3.25,4473609,0.0,1.0
2016-11-04,2.7,2.78,2.45,2.52,1057205,2.7,2.78,2.45,2.52,1057205,0.0,1.0
2016-11-07,2.58,2.839,2.5,2.71,1255947,2.58,2.839,2.5,2.71,1255947,0.0,1.0
2016-11-08,2.55,2.605,2.47,2.6,469610,2.55,2.605,2.47,2.6,469610,0.0,1.0
2016-11-09,2.53,2.75,2.45,2.52,1090793,2.53,2.75,2.45,2.52,1090793,0.0,1.0
2016-11-10,2.95,3.14,2.56,2.64,2861594,2.95,3.14,2.56,2.64,2861594,0.0,1.0
2016-11-11,3.13,3.2199,2.92,3.04,1847414,3.13,3.2199,2.92,3.04,1847414,0.0,1.0
2016-11-14,3.35,3.44,3.14,3.24,1828655,3.35,3.44,3.14,3.24,1828655,0.0,1.0
2016-11-15,3.86,3.885,3.35,3.39,2575624,3.86,3.885,3.35,3.39,2575624,0.0,1.0
2016-11-16,4.05,4.9,3.87,3.93,6089548,4.05,4.9,3.87,3.93,6089548,0.0,1.0
2016-11-17,3.43,4.12,3.39,3.97,3050859,3.43,4.12,3.39,3.97,3050859,0.0,1.0
2016-11-18,3.64,3.94,3.25,3.85,1397168,3.64,3.94,3.25,3.85,1397168,0.0,1.0
2016-11-21,3.5,3.8,3.4,3.8,1099669,3.5,3.8,3.4,3.8,1099669,0.0,1.0
2016-11-22,3.24,3.51,3.22,3.45,1212911,3.24,3.51,3.22,3.45,1212911,0.0,1.0
2016-11-23,3.13,3.27,3.05,3.16,1001509,3.13,3.27,3.05,3.16,1001509,0.0,1.0
2016-11-25,3.17,3.28,3.07,3.1,307061,3.17,3.28,3.07,3.1,307061,0.0,1.0
2016-11-28,3.0,3.17,2.96,3.14,880231,3.0,3.17,2.96,3.14,880231,0.0,1.0
2016-11-29,2.97,2.9986,2.85,2.95,692476,2.97,2.9986,2.85,2.95,692476,0.0,1.0
2016-11-30,3.04,3.09,2.95,2.95,578703,3.04,3.09,2.95,2.95,578703,0.0,1.0
2016-12-01,2.96,3.08,2.939,3.02,496431,2.96,3.08,2.939,3.02,496431,0.0,1.0
2016-12-02,2.89,3.0,2.85,2.99,582515,2.89,3.0,2.85,2.99,582515,0.0,1.0
2016-12-05,3.04,3.1,2.89,2.9,563238,3.04,3.1,2.89,2.9,563238,0.0,1.0
2016-12-06,3.04,3.1,2.95,3.1,416133,3.04,3.1,2.95,3.1,416133,0.0,1.0
2016-12-07,2.9,3.0,2.85,3.0,480122,2.9,3.0,2.85,3.0,480122,0.0,1.0
2016-12-08,2.85,2.9205,2.83,2.9,443226,2.85,2.9205,2.83,2.9,443226,0.0,1.0
2016-12-09,2.81,2.9,2.8,2.85,328136,2.81,2.9,2.8,2.85,328136,0.0,1.0
2016-12-12,2.73,2.89,2.68,2.89,646627,2.73,2.89,2.68,2.89,646627,0.0,1.0
2016-12-13,2.79,3.0,2.7,3.0,855585,2.79,3.0,2.7,3.0,855585,0.0,1.0
2016-12-14,2.66,2.82,2.61,2.82,702764,2.66,2.82,2.61,2.82,702764,0.0,1.0
2016-12-15,2.65,2.75,2.58,2.65,646331,2.65,2.75,2.58,2.65,646331,0.0,1.0
2016-12-16,2.78,2.81,2.66,2.7,709222,2.78,2.81,2.66,2.7,709222,0.0,1.0
2016-12-19,2.81,2.92,2.69,2.81,1862285,2.81,2.92,2.69,2.81,1862285,0.0,1.0
2016-12-20,2.7,2.93,2.66,2.93,1402237,2.7,2.93,2.66,2.93,1402237,0.0,1.0
2016-12-21,2.72,2.75,2.6,2.68,528721,2.72,2.75,2.6,2.68,528721,0.0,1.0
2016-12-22,2.15,2.2,2.02,2.19,7111089,2.15,2.2,2.02,2.19,7111089,0.0,1.0
2016-12-23,2.18,2.18,2.07,2.17,1146666,2.18,2.18,2.07,2.17,1146666,0.0,1.0
2016-12-27,2.14,2.22,2.13,2.2,1143996,2.14,2.22,2.13,2.2,1143996,0.0,1.0
2016-12-28,2.06,2.15,2.04,2.14,1467041,2.06,2.15,2.04,2.14,1467041,0.0,1.0
2016-12-29,2.15,2.15,2.06,2.06,957507,2.15,2.15,2.06,2.06,957507,0.0,1.0
2016-12-30,2.1,2.15,2.09,2.15,927459,2.1,2.15,2.09,2.15,927459,0.0,1.0
2017-01-03,2.15,2.15,2.09,2.14,787720,2.15,2.15,2.09,2.14,787720,0.0,1.0
2017-01-04,2.14,2.23,2.11,2.23,1216369,2.14,2.23,2.11,2.23,1216369,0.0,1.0
2017-01-05,2.14,2.18,2.11,2.18,710531,2.14,2.18,2.11,2.18,710531,0.0,1.0
2017-01-06,2.36,2.3669,2.12,2.16,1780102,2.36,2.3669,2.12,2.16,1780102,0.0,1.0
2017-01-09,2.3,2.5,2.25,2.5,1634129,2.3,2.5,2.25,2.5,1634129,0.0,1.0
2017-01-10,2.34,2.35,2.25,2.3,663280,2.34,2.35,2.25,2.3,663280,0.0,1.0
2017-01-11,2.41,2.4174,2.35,2.35,1197129,2.41,2.4174,2.35,2.35,1197129,0.0,1.0
2017-01-12,2.35,2.42,2.3,2.42,795523,2.35,2.42,2.3,2.42,795523,0.0,1.0
2017-01-13,2.36,2.4,2.3,2.4,644163,2.36,2.4,2.3,2.4,644163,0.0,1.0
2017-01-17,2.36,2.46,2.32,2.39,673357,2.36,2.46,2.32,2.39,673357,0.0,1.0
2017-01-18,2.38,2.4,2.31,2.34,1286043,2.38,2.4,2.31,2.34,1286043,0.0,1.0
2017-01-19,2.48,2.72,2.38,2.4,4734220,2.48,2.72,2.38,2.4,4734220,0.0,1.0
2017-01-20,2.53,2.65,2.45,2.53,896119,2.53,2.65,2.45,2.53,896119,0.0,1.0
2017-01-23,2.63,2.63,2.45,2.51,974478,2.63,2.63,2.45,2.51,974478,0.0,1.0
2017-01-24,3.13,3.15,2.64,2.65,6072941,3.13,3.15,2.64,2.65,6072941,0.0,1.0
2017-01-25,2.97,3.55,2.87,3.28,9790006,2.97,3.55,2.87,3.28,9790006,0.0,1.0
2017-01-26,3.05,3.14,2.78,2.9,2421149,3.05,3.14,2.78,2.9,2421149,0.0,1.0
2017-01-27,3.22,3.47,3.11,3.29,7000650,3.22,3.47,3.11,3.29,7000650,0.0,1.0
2017-01-30,3.2,3.335,3.05,3.2,2113585,3.2,3.335,3.05,3.2,2113585,0.0,1.0
2017-01-31,3.08,3.24,3.06,3.24,1393163,3.08,3.24,3.06,3.24,1393163,0.0,1.0
2017-02-01,3.16,3.24,2.95,3.11,1561423,3.16,3.24,2.95,3.11,1561423,0.0,1.0
2017-02-02,3.17,3.25,3.0,3.14,1161487,3.17,3.25,3.0,3.14,1161487,0.0,1.0
2017-02-03,3.24,3.33,3.15,3.2,1516995,3.24,3.33,3.15,3.2,1516995,0.0,1.0
2017-02-06,3.34,3.38,3.22,3.27,1584593,3.34,3.38,3.22,3.27,1584593,0.0,1.0
2017-02-07,3.25,3.46,3.23,3.25,2397499,3.25,3.46,3.23,3.25,2397499,0.0,1.0
2017-02-08,3.21,3.3,3.11,3.28,996243,3.21,3.3,3.11,3.28,996243,0.0,1.0
2017-02-09,3.29,3.32,3.17,3.17,796208,3.29,3.32,3.17,3.17,796208,0.0,1.0
2017-02-10,3.22,3.315,3.21,3.25,520083,3.22,3.315,3.21,3.25,520083,0.0,1.0
2017-02-13,3.62,3.63,3.24,3.25,4631539,3.62,3.63,3.24,3.25,4631539,0.0,1.0
2017-02-14,3.66,3.78,3.51,3.75,3048518,3.66,3.78,3.51,3.75,3048518,0.0,1.0
2017-02-15,3.63,3.69,3.56,3.69,880827,3.63,3.69,3.56,3.69,880827,0.0,1.0
2017-02-16,3.73,3.98,3.54,3.56,3562931,3.73,3.98,3.54,3.56,3562931,0.0,1.0
2017-02-17,3.73,3.81,3.62,3.76,1356713,3.73,3.81,3.62,3.76,1356713,0.0,1.0
2017-02-21,3.68,3.83,3.59,3.82,1402153,3.68,3.83,3.59,3.82,1402153,0.0,1.0
2017-02-22,3.4,3.64,3.35,3.62,2038729,3.4,3.64,3.35,3.62,2038729,0.0,1.0
2017-02-23,3.28,3.42,3.23,3.4,1255056,3.28,3.42,3.23,3.4,1255056,0.0,1.0
2017-02-24,3.72,3.74,3.29,3.3,2437932,3.72,3.74,3.29,3.3,2437932,0.0,1.0
2017-02-27,3.7,3.75,3.61,3.73,1053282,3.7,3.75,3.61,3.73,1053282,0.0,1.0
2017-02-28,3.56,3.68,3.5,3.68,757000,3.56,3.68,3.5,3.68,757000,0.0,1.0
2017-03-01,3.71,3.75,3.576,3.63,4518904,3.71,3.75,3.576,3.63,4518904,0.0,1.0
2017-03-02,4.53,6.0,4.35,5.95,47961227,4.53,6.0,4.35,5.95,47961227,0.0,1.0
2017-03-03,4.81,5.08,4.6,4.7,13092428,4.81,5.08,4.6,4.7,13092428,0.0,1.0
2017-03-06,5.36,5.42,4.96,5.0,11877121,5.36,5.42,4.96,5.0,11877121,0.0,1.0
2017-03-07,7.1,7.32,5.47,5.54,49388358,7.1,7.32,5.47,5.54,49388358,0.0,1.0
2017-03-08,7.16,7.37,6.56,6.95,21602409,7.16,7.37,6.56,6.95,21602409,0.0,1.0
2017-03-09,7.78,8.28,7.16,7.28,27516746,7.78,8.28,7.16,7.28,27516746,0.0,1.0
2017-03-10,8.5,8.64,7.91,7.98,21944219,8.5,8.64,7.91,7.98,21944219,0.0,1.0
2017-03-13,10.54,10.54,8.55,8.7,39105658,10.54,10.54,8.55,8.7,39105658,0.0,1.0
2017-03-14,7.9,8.6,7.65,8.03,38892069,7.9,8.6,7.65,8.03,38892069,0.0,1.0
2017-03-15,7.77,8.33,7.51,8.14,11858021,7.77,8.33,7.51,8.14,11858021,0.0,1.0
2017-03-16,7.72,8.12,7.65,8.0,7017773,7.72,8.12,7.65,8.0,7017773,0.0,1.0
2017-03-17,7.7,8.06,7.65,7.92,6662514,7.7,8.06,7.65,7.92,6662514,0.0,1.0
2017-03-20,8.78,9.23,7.67,8.0,27755289,8.78,9.23,7.67,8.0,27755289,0.0,1.0
2017-03-21,8.37,9.83,8.21,9.14,28283510,8.37,9.83,8.21,9.14,28283510,0.0,1.0
2017-03-22,8.53,8.92,8.28,8.52,9726001,8.53,8.92,8.28,8.52,9726001,0.0,1.0
2017-03-23,8.39,8.8,8.31,8.58,5819542,8.39,8.8,8.31,8.58,5819542,0.0,1.0
2017-03-24,8.02,8.51,7.76,8.46,8331402,8.02,8.51,7.76,8.46,8331402,0.0,1.0
2017-03-27,7.74,8.3,7.6,8.22,9465234,7.74,8.3,7.6,8.22,9465234,0.0,1.0
2017-03-28,7.16,7.73,6.7,7.52,16832763,7.16,7.73,6.7,7.52,16832763,0.0,1.0
2017-03-29,7.3,7.67,7.11,7.22,6560341,7.3,7.67,7.11,7.22,6560341,0.0,1.0
2017-03-30,7.01,7.35,6.93,7.35,5185765,7.01,7.35,6.93,7.35,5185765,0.0,1.0
2017-03-31,7.34,7.46,6.86,6.96,5923415,7.34,7.46,6.86,6.96,5923415,0.0,1.0
2017-04-03,6.97,7.4,6.97,7.39,4046431,6.97,7.4,6.97,7.39,4046431,0.0,1.0
2017-04-04,6.92,7.19,6.85,7.0,3744458,6.92,7.19,6.85,7.0,3744458,0.0,1.0
2017-04-05,6.75,7.135,6.695,7.11,4748333,6.75,7.135,6.695,7.11,4748333,0.0,1.0
2017-04-06,6.59,6.81,6.425,6.75,6687325,6.59,6.81,6.425,6.75,6687325,0.0,1.0
2017-04-07,7.05,7.3,6.82,7.05,11207988,7.05,7.3,6.82,7.05,11207988,0.0,1.0
2017-04-10,7.0,7.24,6.835,7.0,4576847,7.0,7.24,6.835,7.0,4576847,0.0,1.0
2017-04-11,7.1,7.48,7.05,7.24,6746590,7.1,7.48,7.05,7.24,6746590,0.0,1.0
2017-04-12,6.94,7.12,6.9,7.1,2551775,6.94,7.12,6.9,7.1,2551775,0.0,1.0
2017-04-13,6.83,7.04,6.77,6.94,2198626,6.83,7.04,6.77,6.94,2198626,0.0,1.0
2017-04-17,6.69,6.9,6.67,6.86,2687147,6.69,6.9,6.67,6.86,2687147,0.0,1.0
2017-04-18,6.8,6.98,6.71,6.98,2465488,6.8,6.98,6.71,6.98,2465488,0.0,1.0
2017-04-19,6.92,7.07,6.72,6.8,3724624,6.92,7.07,6.72,6.8,3724624,0.0,1.0
2017-04-20,7.0,7.13,6.85,6.99,5322190,7.0,7.13,6.85,6.99,5322190,0.0,1.0
2017-04-21,7.11,7.86,6.99,7.35,26677553,7.11,7.86,6.99,7.35,26677553,0.0,1.0
2017-04-24,6.99,7.1,6.76,7.09,4865119,6.99,7.1,6.76,7.09,4865119,0.0,1.0
2017-04-25,6.98,7.01,6.83,6.97,2390468,6.98,7.01,6.83,6.97,2390468,0.0,1.0
2017-04-26,7.36,7.43,6.88,6.9,4254816,7.36,7.43,6.88,6.9,4254816,0.0,1.0
2017-04-27,7.1,7.53,7.08,7.36,3704222,7.1,7.53,7.08,7.36,3704222,0.0,1.0
2017-04-28,7.01,7.13,6.915,7.11,1851691,7.01,7.13,6.915,7.11,1851691,0.0,1.0
2017-05-01,7.38,7.43,6.98,7.0,4513116,7.38,7.43,6.98,7.0,4513116,0.0,1.0
2017-05-02,7.37,7.98,7.12,7.52,12759108,7.37,7.98,7.12,7.52,12759108,0.0,1.0
2017-05-03,7.26,7.32,7.07,7.31,2499076,7.26,7.32,7.07,7.31,2499076,0.0,1.0
2017-05-04,7.2,7.27,7.03,7.22,1976884,7.2,7.27,7.03,7.22,1976884,0.0,1.0
2017-05-05,7.02,7.189,7.0,7.15,2509084,7.02,7.189,7.0,7.15,2509084,0.0,1.0
2017-05-08,7.07,7.18,7.01,7.08,1910512,7.07,7.18,7.01,7.08,1910512,0.0,1.0
2017-05-09,7.15,7.17,7.03,7.12,1370930,7.15,7.17,7.03,7.12,1370930,0.0,1.0
2017-05-10,7.35,7.61,7.06,7.13,3685282,7.35,7.61,7.06,7.13,3685282,0.0,1.0
2017-05-11,7.53,7.75,7.15,7.3,4444209,7.53,7.75,7.15,7.3,4444209,0.0,1.0
2017-05-12,7.68,7.76,7.41,7.48,3930729,7.68,7.76,7.41,7.48,3930729,0.0,1.0
2017-05-15,7.24,8.19,7.2,7.89,7375066,7.24,8.19,7.2,7.89,7375066,0.0,1.0
2017-05-16,7.33,7.44,7.035,7.19,2761539,7.33,7.44,7.035,7.19,2761539,0.0,1.0
2017-05-17,7.06,7.29,7.04,7.2,2634069,7.06,7.29,7.04,7.2,2634069,0.0,1.0
2017-05-18,7.19,7.29,7.06,7.07,1812468,7.19,7.29,7.06,7.07,1812468,0.0,1.0
2017-05-19,7.17,7.28,7.1,7.15,1842364,7.17,7.28,7.1,7.15,1842364,0.0,1.0
2017-05-22,7.09,7.18,7.05,7.16,1614511,7.09,7.18,7.05,7.16,1614511,0.0,1.0
2017-05-23,6.97,7.12,6.88,7.11,1959906,6.97,7.12,6.88,7.11,1959906,0.0,1.0
2017-05-24,6.92,7.03,6.88,6.95,1464987,6.92,7.03,6.88,6.95,1464987,0.0,1.0
2017-05-25,6.59,6.95,6.53,6.92,4273405,6.59,6.95,6.53,6.92,4273405,0.0,1.0
2017-05-26,6.36,6.57,6.329,6.54,2655580,6.36,6.57,6.329,6.54,2655580,0.0,1.0
2017-05-30,5.99,6.46,5.96,6.44,3175792,5.99,6.46,5.96,6.44,3175792,0.0,1.0
2017-05-31,6.24,6.33,5.74,6.02,3844699,6.24,6.33,5.74,6.02,3844699,0.0,1.0
2017-06-01,6.25,6.4,6.14,6.24,1324856,6.25,6.4,6.14,6.24,1324856,0.0,1.0
2017-06-02,6.46,6.47,6.26,6.26,1869544,6.46,6.47,6.26,6.26,1869544,0.0,1.0
2017-06-05,6.28,6.5,6.23,6.4,1811279,6.28,6.5,6.23,6.4,1811279,0.0,1.0
2017-06-06,6.36,6.43,6.2,6.25,1244110,6.36,6.43,6.2,6.25,1244110,0.0,1.0
2017-06-07,6.2,6.49,6.15,6.3,1444005,6.2,6.49,6.15,6.3,1444005,0.0,1.0
2017-06-08,6.21,6.3,6.15,6.18,945529,6.21,6.3,6.15,6.18,945529,0.0,1.0
2017-06-09,6.03,6.27,5.959,6.21,1623982,6.03,6.27,5.959,6.21,1623982,0.0,1.0
2017-06-12,5.99,6.1,5.9,5.99,1087475,5.99,6.1,5.9,5.99,1087475,0.0,1.0
2017-06-13,6.06,6.179,6.01,6.03,837934,6.06,6.179,6.01,6.03,837934,0.0,1.0
2017-06-14,5.97,6.08,5.89,6.02,934717,5.97,6.08,5.89,6.02,934717,0.0,1.0
2017-06-15,5.94,6.053,5.9,5.92,748502,5.94,6.053,5.9,5.92,748502,0.0,1.0
2017-06-16,6.03,6.24,6.0,6.12,1946694,6.03,6.24,6.0,6.12,1946694,0.0,1.0
2017-06-19,6.12,6.25,5.92,5.96,1605202,6.12,6.25,5.92,5.96,1605202,0.0,1.0
2017-06-20,6.73,6.77,6.12,6.14,3548969,6.73,6.77,6.12,6.14,3548969,0.0,1.0
2017-06-21,6.5,6.87,6.21,6.8,4001195,6.5,6.87,6.21,6.8,4001195,0.0,1.0
2017-06-22,6.39,6.637,6.32,6.33,1816934,6.39,6.637,6.32,6.33,1816934,0.0,1.0
2017-06-23,6.63,6.68,6.3,6.3,1652846,6.63,6.68,6.3,6.3,1652846,0.0,1.0
2017-06-26,6.48,6.71,6.39,6.7,1364279,6.48,6.71,6.39,6.7,1364279,0.0,1.0
2017-06-27,6.1,6.62,6.07,6.45,1989886,6.1,6.62,6.07,6.45,1989886,0.0,1.0
2017-06-28,6.25,6.345,6.061,6.08,1005764,6.25,6.345,6.061,6.08,1005764,0.0,1.0
2017-06-29,6.16,6.25,6.11,6.12,903660,6.16,6.25,6.11,6.12,903660,0.0,1.0
2017-06-30,6.13,6.27,6.07,6.16,877835,6.13,6.27,6.07,6.16,877835,0.0,1.0
2017-07-03,6.33,6.34,6.17,6.19,576742,6.33,6.34,6.17,6.19,576742,0.0,1.0
2017-07-05,6.35,6.41,6.23,6.3,746228,6.35,6.41,6.23,6.3,746228,0.0,1.0
2017-07-06,6.28,6.44,6.2,6.27,870153,6.28,6.44,6.2,6.27,870153,0.0,1.0
2017-07-07,6.36,6.41,6.21,6.21,705131,6.36,6.41,6.21,6.21,705131,0.0,1.0
2017-07-10,6.24,6.42,6.2,6.3,595405,6.24,6.42,6.2,6.3,595405,0.0,1.0
2017-07-11,6.24,6.38,6.2,6.2,910747,6.24,6.38,6.2,6.2,910747,0.0,1.0
2017-07-12,6.24,6.33,6.21,6.28,1109087,6.24,6.33,6.21,6.28,1109087,0.0,1.0
2017-07-13,6.39,6.405,6.26,6.3,930132,6.39,6.405,6.26,6.3,930132,0.0,1.0
2017-07-14,6.72,6.79,6.33,6.36,2555016,6.72,6.79,6.33,6.36,2555016,0.0,1.0
2017-07-17,7.45,7.68,6.75,6.8,9010083,7.45,7.68,6.75,6.8,9010083,0.0,1.0
2017-07-18,6.78,7.22,6.74,7.09,4572399,6.78,7.22,6.74,7.09,4572399,0.0,1.0
2017-07-19,6.78,7.07,6.7,6.82,2608202,6.78,7.07,6.7,6.82,2608202,0.0,1.0
2017-07-20,6.6,6.9,6.57,6.79,1438658,6.6,6.9,6.57,6.79,1438658,0.0,1.0
2017-07-21,6.55,6.78,6.49,6.59,1656487,6.55,6.78,6.49,6.59,1656487,0.0,1.0
2017-07-24,6.51,6.59,6.35,6.57,1895434,6.51,6.59,6.35,6.57,1895434,0.0,1.0
2017-07-25,6.42,6.54,6.39,6.54,928096,6.42,6.54,6.39,6.54,928096,0.0,1.0
2017-07-26,6.55,6.69,6.4,6.4,1587964,6.55,6.69,6.4,6.4,1587964,0.0,1.0
2017-07-27,6.31,6.55,6.24,6.49,1449790,6.31,6.55,6.24,6.49,1449790,0.0,1.0
2017-07-28,6.31,6.4,6.26,6.4,738514,6.31,6.4,6.26,6.4,738514,0.0,1.0
2017-07-31,6.31,6.38,6.26,6.3,742448,6.31,6.38,6.26,6.3,742448,0.0,1.0
2017-08-01,6.12,6.43,6.1,6.3,1462000,6.12,6.43,6.1,6.3,1462000,0.0,1.0
2017-08-02,6.26,6.33,6.07,6.1,1075210,6.26,6.33,6.07,6.1,1075210,0.0,1.0
2017-08-03,6.09,6.3,5.92,6.25,1003673,6.09,6.3,5.92,6.25,1003673,0.0,1.0
2017-08-04,6.15,6.189,6.1,6.1,446734,6.15,6.189,6.1,6.1,446734,0.0,1.0
2017-08-07,6.04,6.151,6.0,6.12,755474,6.04,6.151,6.0,6.12,755474,0.0,1.0
2017-08-08,5.95,6.13,5.92,6.02,948246,5.95,6.13,5.92,6.02,948246,0.0,1.0
2017-08-09,5.95,6.15,5.91,5.95,1059785,5.95,6.15,5.91,5.95,1059785,0.0,1.0
2017-08-10,5.71,5.99,5.66,5.99,1369918,5.71,5.99,5.66,5.99,1369918,0.0,1.0
2017-08-11,6.05,6.07,5.7,5.8,1287299,6.05,6.07,5.7,5.8,1287299,0.0,1.0
2017-08-14,6.17,6.25,6.02,6.05,1071324,6.17,6.25,6.02,6.05,1071324,0.0,1.0
2017-08-15,6.21,6.25,6.04,6.14,749092,6.21,6.25,6.04,6.14,749092,0.0,1.0
2017-08-16,6.23,6.34,6.1,6.2,875894,6.23,6.34,6.1,6.2,875894,0.0,1.0
2017-08-17,6.11,6.3,6.1,6.19,545633,6.11,6.3,6.1,6.19,545633,0.0,1.0
2017-08-18,6.1,6.194,6.01,6.1,575903,6.1,6.194,6.01,6.1,575903,0.0,1.0
2017-08-21,6.1,6.16,5.983,6.08,436704,6.1,6.16,5.983,6.08,436704,0.0,1.0
2017-08-22,6.1,6.169,5.95,6.04,906912,6.1,6.169,5.95,6.04,906912,0.0,1.0
2017-08-23,6.06,6.14,5.98,5.98,556625,6.06,6.14,5.98,5.98,556625,0.0,1.0
2017-08-24,6.07,6.12,5.99,6.01,748204,6.07,6.12,5.99,6.01,748204,0.0,1.0
2017-08-25,6.02,6.11,6.0,6.05,544897,6.02,6.11,6.0,6.05,544897,0.0,1.0
2017-08-28,6.04,6.1,5.983,6.05,719744,6.04,6.1,5.983,6.05,719744,0.0,1.0
2017-08-29,6.06,6.1,6.0,6.02,597660,6.06,6.1,6.0,6.02,597660,0.0,1.0
2017-08-30,6.08,6.147,6.01,6.02,869511,6.08,6.147,6.01,6.02,869511,0.0,1.0
2017-08-31,6.49,6.616,6.06,6.07,2710118,6.49,6.616,6.06,6.07,2710118,0.0,1.0
2017-09-01,6.37,6.567,6.26,6.4,1384904,6.37,6.567,6.26,6.4,1384904,0.0,1.0
2017-09-05,6.3,6.4,6.14,6.32,848728,6.3,6.4,6.14,6.32,848728,0.0,1.0
2017-09-06,6.59,6.6,6.23,6.25,1188115,6.59,6.6,6.23,6.25,1188115,0.0,1.0
2017-09-07,6.9,6.948,6.5,6.6,2404815,6.9,6.948,6.5,6.6,2404815,0.0,1.0
2017-09-08,6.74,7.079,6.655,6.94,1786117,6.74,7.079,6.655,6.94,1786117,0.0,1.0
2017-09-11,6.82,6.83,6.591,6.82,1136665,6.82,6.83,6.591,6.82,1136665,0.0,1.0
2017-09-12,6.38,6.789,6.36,6.73,1492292,6.38,6.789,6.36,6.73,1492292,0.0,1.0
2017-09-13,6.2,6.38,6.15,6.3,1349672,6.2,6.38,6.15,6.3,1349672,0.0,1.0
2017-09-14,6.32,6.43,6.18,6.4,670652,6.32,6.43,6.18,6.4,670652,0.0,1.0
2017-09-15,6.27,6.385,6.24,6.35,564569,6.27,6.385,6.24,6.35,564569,0.0,1.0
2017-09-18,6.27,6.39,6.211,6.25,525863,6.27,6.39,6.211,6.25,525863,0.0,1.0
2017-09-19,6.21,6.29,6.16,6.23,570798,6.21,6.29,6.16,6.23,570798,0.0,1.0
2017-09-20,6.41,6.45,6.22,6.3,985306,6.41,6.45,6.22,6.3,985306,0.0,1.0
2017-09-21,6.25,6.415,6.237,6.39,733465,6.25,6.415,6.237,6.39,733465,0.0,1.0
2017-09-22,6.22,6.3,6.165,6.27,507588,6.22,6.3,6.165,6.27,507588,0.0,1.0
2017-09-25,6.18,6.3,6.15,6.21,634538,6.18,6.3,6.15,6.21,634538,0.0,1.0
2017-09-26,6.11,6.24,6.1,6.19,473071,6.11,6.24,6.1,6.19,473071,0.0,1.0
2017-09-27,6.26,6.35,6.19,6.19,993878,6.26,6.35,6.19,6.19,993878,0.0,1.0
2017-09-28,6.2,6.35,6.19,6.26,571043,6.2,6.35,6.19,6.26,571043,0.0,1.0
2017-09-29,6.27,6.29,6.17,6.18,400990,6.27,6.29,6.17,6.18,400990,0.0,1.0
2017-10-02,6.71,6.759,6.26,6.26,2739106,6.71,6.759,6.26,6.26,2739106,0.0,1.0
2017-10-03,6.33,6.85,6.33,6.78,1493005,6.33,6.85,6.33,6.78,1493005,0.0,1.0
2017-10-04,6.45,6.54,6.33,6.33,897636,6.45,6.54,6.33,6.33,897636,0.0,1.0
2017-10-05,6.5,6.61,6.459,6.48,686459,6.5,6.61,6.459,6.48,686459,0.0,1.0
2017-10-06,6.56,6.84,6.51,6.61,1449623,6.56,6.84,6.51,6.61,1449623,0.0,1.0
2017-10-09,6.42,6.59,6.35,6.57,665724,6.42,6.59,6.35,6.57,665724,0.0,1.0
2017-10-10,6.43,6.51,6.4,6.5,487882,6.43,6.51,6.4,6.5,487882,0.0,1.0
2017-10-11,6.49,6.55,6.39,6.41,578954,6.49,6.55,6.39,6.41,578954,0.0,1.0
2017-10-12,6.58,6.69,6.48,6.5,781645,6.58,6.69,6.48,6.5,781645,0.0,1.0
2017-10-13,7.09,7.6,6.5904,6.62,7053787,7.09,7.6,6.5904,6.62,7053787,0.0,1.0
2017-10-16,6.77,7.28,6.66,7.16,2558353,6.77,7.28,6.66,7.16,2558353,0.0,1.0
2017-10-17,6.7,6.92,6.62,6.78,1621793,6.7,6.92,6.62,6.78,1621793,0.0,1.0
2017-10-18,6.51,6.77,6.45,6.75,1479130,6.51,6.77,6.45,6.75,1479130,0.0,1.0
2017-10-19,6.46,6.55,6.35,6.51,1640926,6.46,6.55,6.35,6.51,1640926,0.0,1.0
2017-10-20,6.15,6.72,6.1,6.68,3582698,6.15,6.72,6.1,6.68,3582698,0.0,1.0
2017-10-23,6.04,6.27,5.93,6.21,1693500,6.04,6.27,5.93,6.21,1693500,0.0,1.0
2017-10-24,5.75,5.98,5.551,5.88,3846654,5.75,5.98,5.551,5.88,3846654,0.0,1.0
2017-10-25,5.82,5.98,5.7,5.75,1702672,5.82,5.98,5.7,5.75,1702672,0.0,1.0
2017-10-26,5.61,5.82,5.539,5.82,1463476,5.61,5.82,5.539,5.82,1463476,0.0,1.0
2017-10-27,5.71,5.775,5.64,5.76,1017306,5.71,5.775,5.64,5.76,1017306,0.0,1.0
2017-10-30,5.92,5.978,5.76,5.83,995096,5.92,5.978,5.76,5.83,995096,0.0,1.0
2017-10-31,5.88,5.99,5.81,5.97,699855,5.88,5.99,5.81,5.97,699855,0.0,1.0
2017-11-01,5.74,5.92,5.69,5.92,725332,5.74,5.92,5.69,5.92,725332,0.0,1.0
2017-11-02,5.76,5.85,5.71,5.74,558105,5.76,5.85,5.71,5.74,558105,0.0,1.0
2017-11-03,5.82,5.9,5.66,5.74,900952,5.82,5.9,5.66,5.74,900952,0.0,1.0
2017-11-06,5.76,5.88,5.71,5.82,698439,5.76,5.88,5.71,5.82,698439,0.0,1.0
2017-11-07,5.65,5.79,5.625,5.74,772788,5.65,5.79,5.625,5.74,772788,0.0,1.0
2017-11-08,5.75,5.76,5.6,5.67,650958,5.75,5.76,5.6,5.67,650958,0.0,1.0
2017-11-09,5.72,5.81,5.655,5.71,566828,5.72,5.81,5.655,5.71,566828,0.0,1.0
2017-11-10,5.77,5.807,5.652,5.67,629310,5.77,5.807,5.652,5.67,629310,0.0,1.0
2017-11-13,5.62,5.77,5.58,5.71,726126,5.62,5.77,5.58,5.71,726126,0.0,1.0
2017-11-14,5.34,5.72,5.31,5.63,1616191,5.34,5.72,5.31,5.63,1616191,0.0,1.0
2017-11-15,5.0,5.35,4.68,5.33,2912739,5.0,5.35,4.68,5.33,2912739,0.0,1.0
2017-11-16,5.19,5.25,5.03,5.03,963598,5.19,5.25,5.03,5.03,963598,0.0,1.0
2017-11-17,5.14,5.253,5.09,5.19,519791,5.14,5.253,5.09,5.19,519791,0.0,1.0
2017-11-20,5.13,5.18,4.999,5.13,650589,5.13,5.18,4.999,5.13,650589,0.0,1.0
2017-11-21,5.11,5.21,5.1,5.12,485042,5.11,5.21,5.1,5.12,485042,0.0,1.0
2017-11-22,5.27,5.32,5.08,5.12,696433,5.27,5.32,5.08,5.12,696433,0.0,1.0
2017-11-24,5.26,5.43,5.23,5.28,526842,5.26,5.43,5.23,5.28,526842,0.0,1.0
2017-11-27,5.36,5.42,5.21,5.26,768656,5.36,5.42,5.21,5.26,768656,0.0,1.0
2017-11-28,5.26,5.4,5.15,5.3,564492,5.26,5.4,5.15,5.3,564492,0.0,1.0
2017-11-29,5.12,5.28,5.1,5.25,588547,5.12,5.28,5.1,5.25,588547,0.0,1.0
2017-11-30,5.28,5.29,5.11,5.14,858336,5.28,5.29,5.11,5.14,858336,0.0,1.0
2017-12-01,5.3,5.34,5.16,5.34,566425,5.3,5.34,5.16,5.34,566425,0.0,1.0
2017-12-04,5.17,5.36,5.14,5.25,653525,5.17,5.36,5.14,5.25,653525,0.0,1.0
2017-12-05,5.0,5.26,5.0,5.17,595579,5.0,5.26,5.0,5.17,595579,0.0,1.0
2017-12-06,4.7,5.069,4.65,4.99,1731015,4.7,5.069,4.65,4.99,1731015,0.0,1.0
2017-12-07,4.92,4.97,4.65,4.73,840566,4.92,4.97,4.65,4.73,840566,0.0,1.0
2017-12-08,5.06,5.0913,4.93,4.99,493433,5.06,5.0913,4.93,4.99,493433,0.0,1.0
2017-12-11,5.01,5.13,4.99,5.1,589890,5.01,5.13,4.99,5.1,589890,0.0,1.0
2017-12-12,4.95,5.08,4.91,4.96,765212,4.95,5.08,4.91,4.96,765212,0.0,1.0
2017-12-13,4.91,5.029,4.8039,4.95,928790,4.91,5.029,4.8039,4.95,928790,0.0,1.0
2017-12-14,4.76,4.97,4.74,4.95,966380,4.76,4.97,4.74,4.95,966380,0.0,1.0
2017-12-15,4.64,4.8,4.64,4.74,3259532,4.64,4.8,4.64,4.74,3259532,0.0,1.0
2017-12-18,4.63,4.75,4.61,4.73,1367276,4.63,4.75,4.61,4.73,1367276,0.0,1.0
2017-12-19,4.84,4.91,4.41,4.41,1382931,4.84,4.91,4.41,4.41,1382931,0.0,1.0
2017-12-20,4.85,4.9354,4.83,4.85,658590,4.85,4.9354,4.83,4.85,658590,0.0,1.0
2017-12-21,4.63,4.9,4.6,4.87,1353095,4.63,4.9,4.6,4.87,1353095,0.0,1.0
2017-12-22,4.81,4.84,4.62,4.68,1103966,4.81,4.84,4.62,4.68,1103966,0.0,1.0
2017-12-26,4.67,4.8287,4.62,4.81,903687,4.67,4.8287,4.62,4.81,903687,0.0,1.0
2017-12-27,4.78,4.87,4.64,4.7,827454,4.78,4.87,4.64,4.7,827454,0.0,1.0
2017-12-28,4.65,4.86,4.565,4.72,1323639,4.65,4.86,4.565,4.72,1323639,0.0,1.0
2017-12-29,4.53,4.69,4.51,4.61,1374273,4.53,4.69,4.51,4.61,1374273,0.0,1.0
2018-01-02,4.85,4.85,4.52,4.55,855462,4.85,4.85,4.52,4.55,855462,0.0,1.0
2018-01-03,4.98,5.08,4.85,4.85,1093940,4.98,5.08,4.85,4.85,1093940,0.0,1.0
2018-01-04,5.25,5.35,4.95,5.02,1454430,5.25,5.35,4.95,5.02,1454430,0.0,1.0
2018-01-05,5.21,5.28,4.955,5.24,1068480,5.21,5.28,4.955,5.24,1068480,0.0,1.0
2018-01-08,5.02,5.24,5.01,5.24,513495,5.02,5.24,5.01,5.24,513495,0.0,1.0
2018-01-09,5.13,5.17,5.0,5.06,472270,5.13,5.17,5.0,5.06,472270,0.0,1.0
2018-01-10,5.19,5.19,5.07,5.1,368369,5.19,5.19,5.07,5.1,368369,0.0,1.0
2018-01-11,5.26,5.37,5.1251,5.22,624879,5.26,5.37,5.1251,5.22,624879,0.0,1.0
2018-01-12,5.35,5.5,5.24,5.26,1044117,5.35,5.5,5.24,5.26,1044117,0.0,1.0
2018-01-16,5.37,5.6,5.29,5.44,1651214,5.37,5.6,5.29,5.44,1651214,0.0,1.0
2018-01-17,5.66,5.79,5.23,5.4,3681380,5.66,5.79,5.23,5.4,3681380,0.0,1.0
2018-01-18,5.49,5.65,5.41,5.59,1075444,5.49,5.65,5.41,5.59,1075444,0.0,1.0
2018-01-19,5.57,5.77,5.45,5.69,1138614,5.57,5.77,5.45,5.69,1138614,0.0,1.0
2018-01-22,5.8,5.8,5.61,5.71,1248968,5.8,5.8,5.61,5.71,1248968,0.0,1.0
2018-01-23,5.99,6.0,5.79,5.82,1015653,5.99,6.0,5.79,5.82,1015653,0.0,1.0
2018-01-24,5.96,6.105,5.81,6.1,1211059,5.96,6.105,5.81,6.1,1211059,0.0,1.0
2018-01-25,5.69,6.049,5.67,5.99,1099080,5.69,6.049,5.67,5.99,1099080,0.0,1.0
2018-01-26,5.62,5.88,5.62,5.77,749769,5.62,5.88,5.62,5.77,749769,0.0,1.0
2018-01-29,5.42,5.64,5.4,5.5,1098979,5.42,5.64,5.4,5.5,1098979,0.0,1.0
2018-01-30,5.51,5.54,5.3,5.43,614056,5.51,5.54,5.3,5.43,614056,0.0,1.0
2018-01-31,5.3,5.5724,5.26,5.55,580056,5.3,5.5724,5.26,5.55,580056,0.0,1.0
2018-02-01,5.175,5.29,5.13,5.29,982355,5.175,5.29,5.13,5.29,982355,0.0,1.0
2018-02-02,5.04,5.24,5.02,5.24,878526,5.04,5.24,5.02,5.24,878526,0.0,1.0
2018-02-05,4.85,5.1401,4.85,5.02,712483,4.85,5.1401,4.85,5.02,712483,0.0,1.0
2018-02-06,5.16,5.2,4.76,4.78,872495,5.16,5.2,4.76,4.78,872495,0.0,1.0
2018-02-07,5.17,5.27,5.05,5.12,595354,5.17,5.27,5.05,5.12,595354,0.0,1.0
2018-02-08,5.06,5.45,5.06,5.4,833235,5.06,5.45,5.06,5.4,833235,0.0,1.0
2018-02-09,5.1,5.185,4.8,5.1,825344,5.1,5.185,4.8,5.1,825344,0.0,1.0
2018-02-12,5.21,5.34,5.03,5.12,627960,5.21,5.34,5.03,5.12,627960,0.0,1.0
2018-02-13,5.25,5.33,5.14,5.2,414116,5.25,5.33,5.14,5.2,414116,0.0,1.0
2018-02-14,5.32,5.42,5.19,5.23,539496,5.32,5.42,5.19,5.23,539496,0.0,1.0
2018-02-15,5.29,5.39,5.2101,5.39,358467,5.29,5.39,5.2101,5.39,358467,0.0,1.0
2018-02-16,5.22,5.33,5.2,5.28,298782,5.22,5.33,5.2,5.28,298782,0.0,1.0
2018-02-20,5.43,5.4401,5.2,5.21,496041,5.43,5.4401,5.2,5.21,496041,0.0,1.0
2018-02-21,5.46,5.77,5.43,5.48,1112718,5.46,5.77,5.43,5.48,1112718,0.0,1.0
2018-02-22,5.46,5.63,5.38,5.46,497757,5.46,5.63,5.38,5.46,497757,0.0,1.0
2018-02-23,5.6,5.67,5.48,5.5,753965,5.6,5.67,5.48,5.5,753965,0.0,1.0
2018-02-26,5.53,5.6625,5.47,5.66,556766,5.53,5.6625,5.47,5.66,556766,0.0,1.0
2018-02-27,5.34,5.61,5.28,5.55,714903,5.34,5.61,5.28,5.55,714903,0.0,1.0
2018-02-28,5.21,5.4576,5.2,5.37,405060,5.21,5.4576,5.2,5.37,405060,0.0,1.0
2018-03-01,5.09,5.29,5.0599,5.25,590107,5.09,5.29,5.0599,5.25,590107,0.0,1.0
2018-03-02,5.28,5.3,5.06,5.06,540780,5.28,5.3,5.06,5.06,540780,0.0,1.0
2018-03-05,5.32,5.4,5.25,5.3,494648,5.32,5.4,5.25,5.3,494648,0.0,1.0
2018-03-06,5.3,5.39,5.19,5.35,314749,5.3,5.39,5.19,5.35,314749,0.0,1.0
2018-03-07,5.34,5.35,5.1841,5.23,368188,5.34,5.35,5.1841,5.23,368188,0.0,1.0
2018-03-08,5.4,5.4,5.23,5.35,419992,5.4,5.4,5.23,5.35,419992,0.0,1.0
2018-03-09,5.54,5.54,5.33,5.41,432207,5.54,5.54,5.33,5.41,432207,0.0,1.0
2018-03-12,5.54,5.649,5.377,5.6,785447,5.54,5.649,5.377,5.6,785447,0.0,1.0
2018-03-13,5.35,5.565,5.31,5.55,335417,5.35,5.565,5.31,5.55,335417,0.0,1.0
2018-03-14,5.36,5.4299,5.2501,5.35,373192,5.36,5.4299,5.2501,5.35,373192,0.0,1.0
2018-03-15,5.36,5.4402,5.32,5.39,356474,5.36,5.4402,5.32,5.39,356474,0.0,1.0
2018-03-16,5.71,5.99,5.501,5.68,4509657,5.71,5.99,5.501,5.68,4509657,0.0,1.0
2018-03-19,5.76,5.86,5.57,5.7,1129976,5.76,5.86,5.57,5.7,1129976,0.0,1.0
2018-03-20,5.405,5.81,5.4,5.74,1123108,5.405,5.81,5.4,5.74,1123108,0.0,1.0
2018-03-21,5.52,5.61,5.431,5.48,491596,5.52,5.61,5.431,5.48,491596,0.0,1.0
2018-03-22,5.42,5.61,5.4,5.5,406452,5.42,5.61,5.4,5.5,406452,0.0,1.0
2018-03-23,5.25,5.52,5.25,5.43,436662,5.25,5.52,5.25,5.43,436662,0.0,1.0
2018-03-26,5.38,5.38,5.2,5.35,582615,5.38,5.38,5.2,5.35,582615,0.0,1.0
2018-03-27,5.17,5.46,5.13,5.4,463901,5.17,5.46,5.13,5.4,463901,0.0,1.0
2018-03-28,5.19,5.288,5.05,5.17,434777,5.19,5.288,5.05,5.17,434777,0.0,1.0
2018-03-29,5.19,5.3,5.11,5.23,306120,5.19,5.3,5.11,5.23,306120,0.0,1.0
2018-04-02,5.06,5.27,5.01,5.19,712036,5.06,5.27,5.01,5.19,712036,0.0,1.0
2018-04-03,5.21,5.28,5.0125,5.13,510556,5.21,5.28,5.0125,5.13,510556,0.0,1.0
2018-04-04,5.29,5.3,5.06,5.15,506535,5.29,5.3,5.06,5.15,506535,0.0,1.0
2018-04-05,5.2,5.289,5.13,5.28,403277,5.2,5.289,5.13,5.28,403277,0.0,1.0
2018-04-06,5.15,5.255,5.08,5.15,423534,5.15,5.255,5.08,5.15,423534,0.0,1.0
2018-04-09,5.16,5.35,5.1565,5.2,572285,5.16,5.35,5.1565,5.2,572285,0.0,1.0
2018-04-10,5.39,5.44,5.17,5.2,683452,5.39,5.44,5.17,5.2,683452,0.0,1.0
2018-04-11,5.38,5.47,5.35,5.36,280726,5.38,5.47,5.35,5.36,280726,0.0,1.0
2018-04-12,5.44,5.47,5.38,5.4,471009,5.44,5.47,5.38,5.4,471009,0.0,1.0
2018-04-13,5.44,5.5,5.3899,5.45,499778,5.44,5.5,5.3899,5.45,499778,0.0,1.0
2018-04-16,5.43,5.51,5.4,5.5,499514,5.43,5.51,5.4,5.5,499514,0.0,1.0
2018-04-17,5.45,5.57,5.43,5.49,882062,5.45,5.57,5.43,5.49,882062,0.0,1.0
2018-04-18,5.59,5.65,5.4215,5.45,480758,5.59,5.65,5.4215,5.45,480758,0.0,1.0
2018-04-19,5.45,5.65,5.41,5.63,327225,5.45,5.65,5.41,5.63,327225,0.0,1.0
2018-04-20,5.435,5.49,5.4,5.44,167201,5.435,5.49,5.4,5.44,167201,0.0,1.0
2018-04-23,5.45,5.55,5.411,5.45,332300,5.45,5.55,5.411,5.45,332300,0.0,1.0
2018-04-24,5.42,5.58,5.4,5.48,353213,5.42,5.58,5.4,5.48,353213,0.0,1.0
2018-04-25,5.38,5.5,5.23,5.5,608730,5.38,5.5,5.23,5.5,608730,0.0,1.0
2018-04-26,5.37,5.45,5.3343,5.36,369138,5.37,5.45,5.3343,5.36,369138,0.0,1.0
2018-04-27,5.35,5.43,5.34,5.38,282778,5.35,5.43,5.34,5.38,282778,0.0,1.0
2018-04-30,5.25,5.42,5.21,5.38,537397,5.25,5.42,5.21,5.38,537397,0.0,1.0
2018-05-01,5.27,5.31,5.11,5.24,350776,5.27,5.31,5.11,5.24,350776,0.0,1.0
2018-05-02,5.28,5.34,5.15,5.24,240637,5.28,5.34,5.15,5.24,240637,0.0,1.0
2018-05-03,5.19,5.32,5.18,5.26,475045,5.19,5.32,5.18,5.26,475045,0.0,1.0
2018-05-04,5.22,5.33,5.12,5.19,443596,5.22,5.33,5.12,5.19,443596,0.0,1.0
2018-05-07,5.21,5.265,5.16,5.24,378513,5.21,5.265,5.16,5.24,378513,0.0,1.0
2018-05-08,5.2,5.33,5.18,5.21,414467,5.2,5.33,5.18,5.21,414467,0.0,1.0
2018-05-09,5.22,5.3,5.19,5.24,477791,5.22,5.3,5.19,5.24,477791,0.0,1.0
2018-05-10,5.26,5.29,5.22,5.25,307553,5.26,5.29,5.22,5.25,307553,0.0,1.0
2018-05-11,5.6,5.68,5.22,5.22,1027702,5.6,5.68,5.22,5.22,1027702,0.0,1.0
2018-05-14,6.23,6.4,5.61,5.62,3336757,6.23,6.4,5.61,5.62,3336757,0.0,1.0
2018-05-15,6.28,6.415,6.02,6.22,1557759,6.28,6.415,6.02,6.22,1557759,0.0,1.0
2018-05-16,6.36,6.69,6.28,6.3,1418577,6.36,6.69,6.28,6.3,1418577,0.0,1.0
2018-05-17,6.11,6.49,6.0004,6.4,1183741,6.11,6.49,6.0004,6.4,1183741,0.0,1.0
2018-05-18,6.06,6.24,6.0,6.11,851955,6.06,6.24,6.0,6.11,851955,0.0,1.0
2018-05-21,5.77,6.16,5.72,6.1,809983,5.77,6.16,5.72,6.1,809983,0.0,1.0
2018-05-22,5.83,5.99,5.73,5.8,458838,5.83,5.99,5.73,5.8,458838,0.0,1.0
2018-05-23,5.84,5.99,5.75,5.78,367241,5.84,5.99,5.75,5.78,367241,0.0,1.0
2018-05-24,5.84,5.91,5.79,5.81,327121,5.84,5.91,5.79,5.81,327121,0.0,1.0
2018-05-25,5.84,5.94,5.8,5.84,301927,5.84,5.94,5.8,5.84,301927,0.0,1.0
2018-05-29,5.76,5.89,5.7109,5.85,349368,5.76,5.89,5.7109,5.85,349368,0.0,1.0
2018-05-30,5.81,5.83,5.74,5.76,231455,5.81,5.83,5.74,5.76,231455,0.0,1.0
2018-05-31,5.83,5.86,5.7601,5.81,243479,5.83,5.86,5.7601,5.81,243479,0.0,1.0
2018-06-01,5.83,5.9494,5.81,5.83,405199,5.83,5.9494,5.81,5.83,405199,0.0,1.0
2018-06-04,5.7,5.85,5.66,5.85,516729,5.7,5.85,5.66,5.85,516729,0.0,1.0
2018-06-05,5.69,5.75,5.62,5.7,362006,5.69,5.75,5.62,5.7,362006,0.0,1.0
2018-06-06,5.72,5.74,5.64,5.7,233582,5.72,5.74,5.64,5.7,233582,0.0,1.0
2018-06-07,5.58,5.78,5.54,5.72,424685,5.58,5.78,5.54,5.72,424685,0.0,1.0
2018-06-08,5.52,5.68,5.48,5.6,467093,5.52,5.68,5.48,5.6,467093,0.0,1.0
2018-06-11,5.48,5.57,5.4,5.51,338826,5.48,5.57,5.4,5.51,338826,0.0,1.0
2018-06-12,5.57,5.63,5.41,5.48,256941,5.57,5.63,5.41,5.48,256941,0.0,1.0
2018-06-13,5.59,5.68,5.5472,5.59,246416,5.59,5.68,5.5472,5.59,246416,0.0,1.0
2018-06-14,5.65,5.66,5.5,5.64,345889,5.65,5.66,5.5,5.64,345889,0.0,1.0
2018-06-15,5.9,6.01,5.57,5.63,826638,5.9,6.01,5.57,5.63,826638,0.0,1.0
2018-06-18,5.87,6.3495,5.87,6.05,1534560,5.87,6.3495,5.87,6.05,1534560,0.0,1.0
2018-06-19,5.98,6.0,5.81,5.9,553235,5.98,6.0,5.81,5.9,553235,0.0,1.0
2018-06-20,6.04,6.14,5.97,5.99,648022,6.04,6.14,5.97,5.99,648022,0.0,1.0
2018-06-21,5.84,6.085,5.81,6.04,532501,5.84,6.085,5.81,6.04,532501,0.0,1.0
2018-06-22,5.73,5.91,5.6803,5.83,497757,5.73,5.91,5.6803,5.83,497757,0.0,1.0
2018-06-25,5.65,5.79,5.62,5.79,359021,5.65,5.79,5.62,5.79,359021,0.0,1.0
2018-06-26,5.68,5.7133,5.45,5.62,499293,5.68,5.7133,5.45,5.62,499293,0.0,1.0
2018-06-27,5.47,5.73,5.45,5.72,360643,5.47,5.73,5.45,5.72,360643,0.0,1.0
2018-06-28,5.58,5.61,5.33,5.5,345819,5.58,5.61,5.33,5.5,345819,0.0,1.0
2018-06-29,5.63,5.72,5.565,5.58,261508,5.63,5.72,5.565,5.58,261508,0.0,1.0
2018-07-02,5.55,5.65,5.54,5.64,209244,5.55,5.65,5.54,5.64,209244,0.0,1.0
2018-07-03,5.62,5.74,5.55,5.73,175783,5.62,5.74,5.55,5.73,175783,0.0,1.0
2018-07-05,5.65,5.68,5.5358,5.63,208640,5.65,5.68,5.5358,5.63,208640,0.0,1.0
2018-07-06,5.74,5.78,5.636,5.65,467280,5.74,5.78,5.636,5.65,467280,0.0,1.0
2018-07-09,5.71,5.85,5.6805,5.7,265126,5.71,5.85,5.6805,5.7,265126,0.0,1.0
2018-07-10,5.68,5.79,5.67,5.73,291134,5.68,5.79,5.67,5.73,291134,0.0,1.0
2018-07-11,5.71,5.76,5.62,5.64,185077,5.71,5.76,5.62,5.64,185077,0.0,1.0
2018-07-12,5.77,5.88,5.63,5.8,597881,5.77,5.88,5.63,5.8,597881,0.0,1.0
2018-07-13,5.95,6.09,5.75,5.75,804984,5.95,6.09,5.75,5.75,804984,0.0,1.0
2018-07-16,5.72,6.04,5.7,6.0,500294,5.72,6.04,5.7,6.0,500294,0.0,1.0
2018-07-17,5.67,5.805,5.64,5.72,322232,5.67,5.805,5.64,5.72,322232,0.0,1.0
2018-07-18,5.7,5.72,5.63,5.7,280429,5.7,5.72,5.63,5.7,280429,0.0,1.0
2018-07-19,5.72,5.79,5.65,5.7,339483,5.72,5.79,5.65,5.7,339483,0.0,1.0
2018-07-20,5.81,5.82,5.699,5.76,277937,5.81,5.82,5.699,5.76,277937,0.0,1.0
2018-07-23,5.93,5.96,5.79,5.81,348369,5.93,5.96,5.79,5.81,348369,0.0,1.0
2018-07-24,5.8,5.98,5.75,5.97,411705,5.8,5.98,5.75,5.97,411705,0.0,1.0
2018-07-25,5.87,5.8799,5.8,5.8,229427,5.87,5.8799,5.8,5.8,229427,0.0,1.0
2018-07-26,5.76,5.89,5.74,5.74,300274,5.76,5.89,5.74,5.74,300274,0.0,1.0
2018-07-27,5.59,5.8,5.5489,5.75,480863,5.59,5.8,5.5489,5.75,480863,0.0,1.0
2018-07-30,5.31,5.59,5.2501,5.59,952483,5.31,5.59,5.2501,5.59,952483,0.0,1.0
2018-07-31,5.41,5.466,5.28,5.33,393685,5.41,5.466,5.28,5.33,393685,0.0,1.0
2018-08-01,5.41,5.5,5.35,5.5,244156,5.41,5.5,5.35,5.5,244156,0.0,1.0
2018-08-02,5.47,5.5699,5.32,5.37,320106,5.47,5.5699,5.32,5.37,320106,0.0,1.0
2018-08-03,5.33,5.4899,5.31,5.43,398150,5.33,5.4899,5.31,5.43,398150,0.0,1.0
2018-08-06,5.27,5.3551,5.25,5.31,241239,5.27,5.3551,5.25,5.31,241239,0.0,1.0
2018-08-07,5.36,5.39,5.22,5.22,300108,5.36,5.39,5.22,5.22,300108,0.0,1.0
2018-08-08,5.35,5.4,5.3,5.36,357969,5.35,5.4,5.3,5.36,357969,0.0,1.0
2018-08-09,5.45,5.55,5.3542,5.37,424541,5.45,5.55,5.3542,5.37,424541,0.0,1.0
2018-08-10,5.37,5.64,5.31,5.46,379689,5.37,5.64,5.31,5.46,379689,0.0,1.0
2018-08-13,5.28,5.44,5.28,5.3,501966,5.28,5.44,5.28,5.3,501966,0.0,1.0
2018-08-14,5.3,5.35,5.23,5.26,419818,5.3,5.35,5.23,5.26,419818,0.0,1.0
2018-08-15,5.44,5.445,5.24,5.28,374153,5.44,5.445,5.24,5.28,374153,0.0,1.0
2018-08-16,5.43,5.5499,5.33,5.47,239593,5.43,5.5499,5.33,5.47,239593,0.0,1.0
2018-08-17,5.32,5.45,5.25,5.43,355094,5.32,5.45,5.25,5.43,355094,0.0,1.0
2018-08-20,5.27,5.35,5.25,5.34,294787,5.27,5.35,5.25,5.34,294787,0.0,1.0
2018-08-21,5.34,5.36,5.27,5.27,383197,5.34,5.36,5.27,5.27,383197,0.0,1.0
2018-08-22,5.495,5.5,5.31,5.31,365849,5.495,5.5,5.31,5.31,365849,0.0,1.0
2018-08-23,5.35,5.5,5.35,5.48,309190,5.35,5.5,5.35,5.48,309190,0.0,1.0
2018-08-24,5.41,5.47,5.33,5.34,225565,5.41,5.47,5.33,5.34,225565,0.0,1.0
2018-08-27,5.49,5.54,5.41,5.42,264761,5.49,5.54,5.41,5.42,264761,0.0,1.0
2018-08-28,5.73,5.74,5.5,5.5,467838,5.73,5.74,5.5,5.5,467838,0.0,1.0
2018-08-29,5.85,5.85,5.7,5.84,408993,5.85,5.85,5.7,5.84,408993,0.0,1.0
2018-08-30,5.45,5.9,5.42,5.85,839623,5.45,5.9,5.42,5.85,839623,0.0,1.0
2018-08-31,5.58,5.63,5.45,5.45,475305,5.58,5.63,5.45,5.45,475305,0.0,1.0
2018-09-04,5.68,5.69,5.47,5.56,197779,5.68,5.69,5.47,5.56,197779,0.0,1.0
2018-09-05,5.68,5.74,5.6001,5.68,286471,5.68,5.74,5.6001,5.68,286471,0.0,1.0
2018-09-06,5.43,5.69,5.42,5.6,415035,5.43,5.69,5.42,5.6,415035,0.0,1.0
2018-09-07,5.37,5.52,5.37,5.44,211247,5.37,5.52,5.37,5.44,211247,0.0,1.0
2018-09-10,5.44,5.55,5.33,5.41,352196,5.44,5.55,5.33,5.41,352196,0.0,1.0
2018-09-11,5.49,5.55,5.43,5.43,174683,5.49,5.55,5.43,5.43,174683,0.0,1.0
2018-09-12,5.45,5.48,5.36,5.47,249139,5.45,5.48,5.36,5.47,249139,0.0,1.0
2018-09-13,5.44,5.52,5.42,5.45,133875,5.44,5.52,5.42,5.45,133875,0.0,1.0
2018-09-14,5.64,5.67,5.41,5.44,394546,5.64,5.67,5.41,5.44,394546,0.0,1.0
2018-09-17,5.5,5.68,5.5,5.62,242919,5.5,5.68,5.5,5.62,242919,0.0,1.0
2018-09-18,5.68,5.7,5.52,5.52,518344,5.68,5.7,5.52,5.52,518344,0.0,1.0
2018-09-19,5.84,5.95,5.68,5.73,1308144,5.84,5.95,5.68,5.73,1308144,0.0,1.0
2018-09-20,5.72,5.95,5.695,5.9,469988,5.72,5.95,5.695,5.9,469988,0.0,1.0
2018-09-21,5.56,5.79,5.55,5.75,347071,5.56,5.79,5.55,5.75,347071,0.0,1.0
2018-09-24,5.88,5.94,5.53,5.57,547902,5.88,5.94,5.53,5.57,547902,0.0,1.0
2018-09-25,5.9,5.95,5.7801,5.85,761585,5.9,5.95,5.7801,5.85,761585,0.0,1.0
2018-09-26,6.1,6.28,5.86,5.95,2106508,6.1,6.28,5.86,5.95,2106508,0.0,1.0
2018-09-27,6.51,6.64,6.15,6.16,2089919,6.51,6.64,6.15,6.16,2089919,0.0,1.0
2018-09-28,6.64,6.68,6.27,6.53,1285424,6.64,6.68,6.27,6.53,1285424,0.0,1.0
2018-10-01,6.27,6.65,6.19,6.65,1372273,6.27,6.65,6.19,6.65,1372273,0.0,1.0
2018-10-02,6.44,6.58,6.27,6.27,739633,6.44,6.58,6.27,6.27,739633,0.0,1.0
2018-10-03,6.45,6.57,6.42,6.49,543608,6.45,6.57,6.42,6.49,543608,0.0,1.0
2018-10-04,6.3,6.44,6.195,6.41,589269,6.3,6.44,6.195,6.41,589269,0.0,1.0
2018-10-05,6.2,6.39,6.11,6.3,499533,6.2,6.39,6.11,6.3,499533,0.0,1.0
2018-10-08,6.16,6.24,6.05,6.19,359809,6.16,6.24,6.05,6.19,359809,0.0,1.0
2018-10-09,5.95,6.24,5.93,6.13,517790,5.95,6.24,5.93,6.13,517790,0.0,1.0
2018-10-10,5.76,6.02,5.65,5.93,748881,5.76,6.02,5.65,5.93,748881,0.0,1.0
2018-10-11,5.72,5.96,5.69,5.71,576539,5.72,5.96,5.69,5.71,576539,0.0,1.0
2018-10-12,5.9,6.0612,5.75,5.77,526116,5.9,6.0612,5.75,5.77,526116,0.0,1.0
2018-10-15,5.76,5.9199,5.72,5.9,317643,5.76,5.9199,5.72,5.9,317643,0.0,1.0
2018-10-16,5.95,5.98,5.75,5.75,399961,5.95,5.98,5.75,5.75,399961,0.0,1.0
2018-10-17,5.86,5.99,5.77,5.94,355459,5.86,5.99,5.77,5.94,355459,0.0,1.0
2018-10-18,5.68,5.89,5.64,5.83,497032,5.68,5.89,5.64,5.83,497032,0.0,1.0
2018-10-19,5.56,5.76,5.42,5.7,628245,5.56,5.76,5.42,5.7,628245,0.0,1.0
2018-10-22,5.42,5.5873,5.36,5.55,411542,5.42,5.5873,5.36,5.55,411542,0.0,1.0
2018-10-23,5.3,5.41,5.22,5.35,735837,5.3,5.41,5.22,5.35,735837,0.0,1.0
2018-10-24,5.08,5.42,5.06,5.3,808267,5.08,5.42,5.06,5.3,808267,0.0,1.0
2018-10-25,5.37,5.41,5.12,5.12,580579,5.37,5.41,5.12,5.12,580579,0.0,1.0
2018-10-26,5.44,5.47,5.21,5.3,349879,5.44,5.47,5.21,5.3,349879,0.0,1.0
2018-10-29,5.4,5.55,5.31,5.48,535698,5.4,5.55,5.31,5.48,535698,0.0,1.0
2018-10-30,5.47,5.5654,5.37,5.41,278497,5.47,5.5654,5.37,5.41,278497,0.0,1.0
2018-10-31,5.44,5.62,5.4,5.49,422386,5.44,5.62,5.4,5.49,422386,0.0,1.0
2018-11-01,5.6,5.69,5.45,5.45,370218,5.6,5.69,5.45,5.45,370218,0.0,1.0
2018-11-02,5.63,5.74,5.57,5.57,254368,5.63,5.74,5.57,5.57,254368,0.0,1.0
2018-11-05,5.65,5.66,5.53,5.62,234631,5.65,5.66,5.53,5.62,234631,0.0,1.0
2018-11-06,5.58,5.705,5.55,5.61,294603,5.58,5.705,5.55,5.61,294603,0.0,1.0
2018-11-07,5.58,5.72,5.55,5.59,311133,5.58,5.72,5.55,5.59,311133,0.0,1.0
2018-11-08,5.6,5.64,5.51,5.58,386712,5.6,5.64,5.51,5.58,386712,0.0,1.0
2018-11-09,5.65,5.75,5.28,5.44,883496,5.65,5.75,5.28,5.44,883496,0.0,1.0
2018-11-12,5.33,5.75,5.32,5.7,607295,5.33,5.75,5.32,5.7,607295,0.0,1.0
2018-11-13,5.22,5.39,5.2,5.36,463381,5.22,5.39,5.2,5.36,463381,0.0,1.0
2018-11-14,5.16,5.3,5.1,5.29,671110,5.16,5.3,5.1,5.29,671110,0.0,1.0
2018-11-15,5.33,5.43,5.16,5.16,347087,5.33,5.43,5.16,5.16,347087,0.0,1.0
2018-11-16,5.49,5.53,5.28,5.33,328975,5.49,5.53,5.28,5.33,328975,0.0,1.0
2018-11-19,5.54,5.575,5.28,5.49,656458,5.54,5.575,5.28,5.49,656458,0.0,1.0
2018-11-20,5.3,5.56,5.28,5.43,599786,5.3,5.56,5.28,5.43,599786,0.0,1.0
2018-11-21,5.24,5.44,5.19,5.3,375131,5.24,5.44,5.19,5.3,375131,0.0,1.0
2018-11-23,5.4,5.44,5.23,5.23,169737,5.4,5.44,5.23,5.23,169737,0.0,1.0
2018-11-26,5.47,5.54,5.42,5.42,269342,5.47,5.54,5.42,5.42,269342,0.0,1.0
2018-11-27,5.45,5.52,5.38,5.46,240456,5.45,5.52,5.38,5.46,240456,0.0,1.0
2018-11-28,5.58,5.59,5.43,5.48,401597,5.58,5.59,5.43,5.48,401597,0.0,1.0
2018-11-29,5.83,6.15,5.57,5.57,1107310,5.83,6.15,5.57,5.57,1107310,0.0,1.0
2018-11-30,6.06,6.1,5.83,5.83,781107,6.06,6.1,5.83,5.83,781107,0.0,1.0
2018-12-03,6.21,6.51,5.84,5.97,1464960,6.21,6.51,5.84,5.97,1464960,0.0,1.0
2018-12-04,6.15,6.43,6.1,6.21,945429,6.15,6.43,6.1,6.21,945429,0.0,1.0
2018-12-06,6.28,6.42,6.05,6.15,1356946,6.28,6.42,6.05,6.15,1356946,0.0,1.0
2018-12-07,6.12,6.4,6.1,6.27,586250,6.12,6.4,6.1,6.27,586250,0.0,1.0
2018-12-10,6.05,6.19,5.75,6.15,774896,6.05,6.19,5.75,6.15,774896,0.0,1.0
2018-12-11,6.06,6.2,6.0,6.08,324933,6.06,6.2,6.0,6.08,324933,0.0,1.0
2018-12-12,6.19,6.25,6.08,6.09,609659,6.19,6.25,6.08,6.09,609659,0.0,1.0
2018-12-13,6.08,6.23,6.03,6.18,350730,6.08,6.23,6.03,6.18,350730,0.0,1.0
2018-12-14,6.01,6.17,5.95,6.03,329577,6.01,6.17,5.95,6.03,329577,0.0,1.0
2018-12-17,5.77,6.04,5.75,5.99,627319,5.77,6.04,5.75,5.99,627319,0.0,1.0
2018-12-18,5.59,5.87,5.52,5.78,604005,5.59,5.87,5.52,5.78,604005,0.0,1.0
2018-12-19,5.69,5.88,5.56,5.57,445258,5.69,5.88,5.56,5.57,445258,0.0,1.0
2018-12-20,5.76,5.95,5.64,5.64,1075819,5.76,5.95,5.64,5.64,1075819,0.0,1.0
2018-12-21,5.53,5.81,5.5228,5.79,779264,5.53,5.81,5.5228,5.79,779264,0.0,1.0
2018-12-24,5.51,5.73,5.5,5.53,381016,5.51,5.73,5.5,5.53,381016,0.0,1.0
2018-12-26,6.0,6.0,5.57,5.57,513045,6.0,6.0,5.57,5.57,513045,0.0,1.0
2018-12-27,6.07,6.09,5.82,5.88,604837,6.07,6.09,5.82,5.88,604837,0.0,1.0
2018-12-28,6.83,6.84,6.06,6.07,2440910,6.83,6.84,6.06,6.07,2440910,0.0,1.0
2018-12-31,6.82,7.24,6.55,6.85,2303187,6.82,7.24,6.55,6.85,2303187,0.0,1.0
2019-01-02,6.84,6.95,6.5,6.71,3696163,6.84,6.95,6.5,6.71,3696163,0.0,1.0
2019-01-03,6.57,7.0,6.52,6.88,958585,6.57,7.0,6.52,6.88,958585,0.0,1.0
2019-01-04,6.64,6.75,6.56,6.62,403799,6.64,6.75,6.56,6.62,403799,0.0,1.0
2019-01-07,7.07,7.29,6.75,6.79,1887755,7.07,7.29,6.75,6.79,1887755,0.0,1.0
2019-01-08,6.9,7.22,6.86,7.08,839842,6.9,7.22,6.86,7.08,839842,0.0,1.0
2019-01-09,7.09,7.22,6.82,6.94,943658,7.09,7.22,6.82,6.94,943658,0.0,1.0
2019-01-10,7.11,7.6,6.95,7.09,2401867,7.11,7.6,6.95,7.09,2401867,0.0,1.0
2019-01-11,7.39,7.43,7.06,7.1,961629,7.39,7.43,7.06,7.1,961629,0.0,1.0
2019-01-14,7.36,7.66,7.2,7.28,935425,7.36,7.66,7.2,7.28,935425,0.0,1.0
2019-01-15,7.64,7.71,7.38,7.38,1880121,7.64,7.71,7.38,7.38,1880121,0.0,1.0
2019-01-16,7.31,7.85,7.3,7.68,1834178,7.31,7.85,7.3,7.68,1834178,0.0,1.0
2019-01-17,7.44,7.54,7.15,7.29,905032,7.44,7.54,7.15,7.29,905032,0.0,1.0
2019-01-18,7.55,7.67,7.4,7.62,1225982,7.55,7.67,7.4,7.62,1225982,0.0,1.0
2019-01-22,6.89,7.54,6.75,7.14,5435862,6.89,7.54,6.75,7.14,5435862,0.0,1.0
2019-01-23,6.82,7.07,6.75,6.96,950868,6.82,7.07,6.75,6.96,950868,0.0,1.0
2019-01-24,6.32,6.87,6.29,6.85,1869035,6.32,6.87,6.29,6.85,1869035,0.0,1.0
2019-01-25,6.13,6.48,6.03,6.32,1119824,6.13,6.48,6.03,6.32,1119824,0.0,1.0
2019-01-28,6.06,6.19,6.0,6.12,795884,6.06,6.19,6.0,6.12,795884,0.0,1.0
2019-01-29,6.3,6.44,6.01,6.06,1062794,6.3,6.44,6.01,6.06,1062794,0.0,1.0
2019-01-30,6.36,6.485,6.28,6.3,687568,6.36,6.485,6.28,6.3,687568,0.0,1.0
2019-01-31,6.3,6.47,6.23,6.38,590798,6.3,6.47,6.23,6.38,590798,0.0,1.0
2019-02-01,6.35,6.38,6.22,6.3,359590,6.35,6.38,6.22,6.3,359590,0.0,1.0
2019-02-04,6.78,6.8387,6.3247,6.35,2095687,6.78,6.8387,6.3247,6.35,2095687,0.0,1.0
2019-02-05,6.7,6.83,6.61,6.78,392168,6.7,6.83,6.61,6.78,392168,0.0,1.0
2019-02-06,6.58,6.74,6.57,6.64,313584,6.58,6.74,6.57,6.64,313584,0.0,1.0
2019-02-07,6.3,6.58,6.23,6.58,610761,6.3,6.58,6.23,6.58,610761,0.0,1.0
2019-02-08,6.54,6.65,6.32,6.32,676893,6.54,6.65,6.32,6.32,676893,0.0,1.0
2019-02-11,6.6,6.62,6.4,6.55,369770,6.6,6.62,6.4,6.55,369770,0.0,1.0
2019-02-12,6.48,6.68,6.43,6.63,387319,6.48,6.68,6.43,6.63,387319,0.0,1.0
2019-02-13,6.42,6.54,6.37,6.49,480084,6.42,6.54,6.37,6.49,480084,0.0,1.0
2019-02-14,6.57,6.67,6.37,6.41,428479,6.57,6.67,6.37,6.41,428479,0.0,1.0
2019-02-15,6.61,6.62,6.5,6.57,143682,6.61,6.62,6.5,6.57,143682,0.0,1.0
2019-02-19,6.2,6.62,6.18,6.62,1063153,6.2,6.62,6.18,6.62,1063153,0.0,1.0
2019-02-20,6.31,6.34,6.1,6.22,624740,6.31,6.34,6.1,6.22,624740,0.0,1.0
2019-02-21,6.12,6.33,6.1,6.32,420575,6.12,6.33,6.1,6.32,420575,0.0,1.0
2019-02-22,6.19,6.25,6.0,6.13,507217,6.19,6.25,6.0,6.13,507217,0.0,1.0
2019-02-25,7.2,7.21,6.3,6.35,3856661,7.2,7.21,6.3,6.35,3856661,0.0,1.0
2019-02-26,7.0,7.38,6.92,7.12,1426083,7.0,7.38,6.92,7.12,1426083,0.0,1.0
2019-02-27,7.1,7.28,6.92,7.0,1259408,7.1,7.28,6.92,7.0,1259408,0.0,1.0
2019-02-28,6.75,7.1,6.75,7.1,704644,6.75,7.1,6.75,7.1,704644,0.0,1.0
2019-03-01,6.79,6.86,6.68,6.79,551584,6.79,6.86,6.68,6.79,551584,0.0,1.0
2019-03-04,6.57,6.79,6.47,6.78,623380,6.57,6.79,6.47,6.78,623380,0.0,1.0
2019-03-05,6.51,6.6804,6.49,6.49,465546,6.51,6.6804,6.49,6.49,465546,0.0,1.0
2019-03-06,6.46,6.5699,6.37,6.5,456151,6.46,6.5699,6.37,6.5,456151,0.0,1.0
2019-03-07,6.39,6.55,6.3501,6.44,405851,6.39,6.55,6.3501,6.44,405851,0.0,1.0
2019-03-08,6.38,6.53,6.3,6.36,638761,6.38,6.53,6.3,6.36,638761,0.0,1.0
2019-03-11,6.33,6.45,6.31,6.45,724639,6.33,6.45,6.31,6.45,724639,0.0,1.0
2019-03-12,6.27,6.37,6.2499,6.32,629203,6.27,6.37,6.2499,6.32,629203,0.0,1.0
2019-03-13,6.26,6.35,6.18,6.29,1002264,6.26,6.35,6.18,6.29,1002264,0.0,1.0
2019-03-14,6.27,6.35,6.19,6.2,595577,6.27,6.35,6.19,6.2,595577,0.0,1.0
2019-03-15,6.27,6.38,6.17,6.27,764791,6.27,6.38,6.17,6.27,764791,0.0,1.0
2019-03-18,6.27,6.35,6.2,6.27,508400,6.27,6.35,6.2,6.27,508400,0.0,1.0
2019-03-19,6.42,6.485,6.28,6.31,1118746,6.42,6.485,6.28,6.31,1118746,0.0,1.0
2019-03-20,6.83,7.15,6.59,6.8,2895131,6.83,7.15,6.59,6.8,2895131,0.0,1.0
2019-03-21,6.75,6.93,6.53,6.83,1451618,6.75,6.93,6.53,6.83,1451618,0.0,1.0
2019-03-22,6.47,6.84,6.47,6.67,1026816,6.47,6.84,6.47,6.67,1026816,0.0,1.0
2019-03-25,6.59,6.6,6.38,6.47,400691,6.59,6.6,6.38,6.47,400691,0.0,1.0
2019-03-26,6.6,6.66,6.56,6.6,348164,6.6,6.66,6.56,6.6,348164,0.0,1.0
2019-03-27,6.42,6.62,6.325,6.56,542223,6.42,6.62,6.325,6.56,542223,0.0,1.0
2019-03-28,6.42,6.51,6.3681,6.45,388727,6.42,6.51,6.3681,6.45,388727,0.0,1.0
2019-03-29,6.5,6.59,6.4,6.44,569963,6.5,6.59,6.4,6.44,569963,0.0,1.0
2019-04-01,6.73,6.76,6.4501,6.49,1077322,6.73,6.76,6.4501,6.49,1077322,0.0,1.0
2019-04-02,6.75,6.83,6.65,6.73,557880,6.75,6.83,6.65,6.73,557880,0.0,1.0
2019-04-03,6.69,6.9,6.68,6.78,877520,6.69,6.9,6.68,6.78,877520,0.0,1.0
2019-04-04,6.5,6.75,6.435,6.71,584826,6.5,6.75,6.435,6.71,584826,0.0,1.0
2019-04-05,6.49,6.71,6.48,6.53,609417,6.49,6.71,6.48,6.53,609417,0.0,1.0
2019-04-08,6.48,6.6458,6.46,6.47,1073077,6.48,6.6458,6.46,6.47,1073077,0.0,1.0
2019-04-09,6.36,6.56,6.36,6.49,763329,6.36,6.56,6.36,6.49,763329,0.0,1.0
2019-04-10,6.49,6.52,6.36,6.36,424486,6.49,6.52,6.36,6.36,424486,0.0,1.0
2019-04-11,6.56,6.61,6.33,6.49,810934,6.56,6.61,6.33,6.49,810934,0.0,1.0
2019-04-12,6.42,6.6,6.31,6.58,932514,6.42,6.6,6.31,6.58,932514,0.0,1.0
2019-04-15,6.41,6.53,6.33,6.42,587977,6.41,6.53,6.33,6.42,587977,0.0,1.0
2019-04-16,6.46,6.52,6.36,6.43,487776,6.46,6.52,6.36,6.43,487776,0.0,1.0
2019-04-17,6.32,6.48,6.2299,6.48,686269,6.32,6.48,6.2299,6.48,686269,0.0,1.0
2019-04-18,6.31,6.3797,6.21,6.32,438625,6.31,6.3797,6.21,6.32,438625,0.0,1.0
2019-04-22,6.3,6.35,6.2181,6.27,373121,6.3,6.35,6.2181,6.27,373121,0.0,1.0
2019-04-23,6.32,6.42,6.27,6.27,411970,6.32,6.42,6.27,6.27,411970,0.0,1.0
2019-04-24,6.25,6.33,6.22,6.31,403687,6.25,6.33,6.22,6.31,403687,0.0,1.0
2019-04-25,6.18,6.3,6.14,6.26,488214,6.18,6.3,6.14,6.26,488214,0.0,1.0
2019-04-26,6.3,6.31,6.12,6.19,431786,6.3,6.31,6.12,6.19,431786,0.0,1.0
2019-04-29,6.36,6.3922,6.2603,6.31,345254,6.36,6.3922,6.2603,6.31,345254,0.0,1.0
2019-04-30,6.17,6.3699,6.16,6.31,350641,6.17,6.3699,6.16,6.31,350641,0.0,1.0
2019-05-01,6.09,6.183,6.04,6.18,578929,6.09,6.183,6.04,6.18,578929,0.0,1.0
2019-05-02,6.16,6.23,6.09,6.1,196319,6.16,6.23,6.09,6.1,196319,0.0,1.0
2019-05-03,6.2,6.28,6.12,6.2,305781,6.2,6.28,6.12,6.2,305781,0.0,1.0
2019-05-06,6.36,6.42,6.1263,6.15,493670,6.36,6.42,6.1263,6.15,493670,0.0,1.0
2019-05-07,6.23,6.35,6.18,6.32,173390,6.23,6.35,6.18,6.32,173390,0.0,1.0
2019-05-08,6.25,6.3,6.18,6.23,168141,6.25,6.3,6.18,6.23,168141,0.0,1.0
2019-05-09,6.15,6.23,6.085,6.15,504819,6.15,6.23,6.085,6.15,504819,0.0,1.0
2019-05-10,6.23,6.3201,6.1,6.15,468942,6.23,6.3201,6.1,6.15,468942,0.0,1.0
2019-05-13,6.05,6.23,6.0,6.16,739601,6.05,6.23,6.0,6.16,739601,0.0,1.0
2019-05-14,6.07,6.16,6.05,6.07,351667,6.07,6.16,6.05,6.07,351667,0.0,1.0
2019-05-15,6.31,6.32,6.01,6.14,663847,6.31,6.32,6.01,6.14,663847,0.0,1.0
2019-05-16,6.43,6.43,6.2764,6.31,482668,6.43,6.43,6.2764,6.31,482668,0.0,1.0
2019-05-17,6.59,6.64,6.39,6.4,599018,6.59,6.64,6.39,6.4,599018,0.0,1.0
2019-05-20,6.66,6.7,6.55,6.59,315853,6.66,6.7,6.55,6.59,315853,0.0,1.0
2019-05-21,6.45,6.81,6.38,6.7,631117,6.45,6.81,6.38,6.7,631117,0.0,1.0
2019-05-22,6.49,6.52,6.4,6.45,255135,6.49,6.52,6.4,6.45,255135,0.0,1.0
2019-05-23,6.53,6.74,6.46,6.5,723347,6.53,6.74,6.46,6.5,723347,0.0,1.0
2019-05-24,6.74,6.77,6.56,6.57,570417,6.74,6.77,6.56,6.57,570417,0.0,1.0
2019-05-28,6.6,6.79,6.5399,6.7,485302,6.6,6.79,6.5399,6.7,485302,0.0,1.0
2019-05-29,6.7,6.74,6.5,6.61,483747,6.7,6.74,6.5,6.61,483747,0.0,1.0
2019-05-30,6.65,6.775,6.62,6.71,442876,6.65,6.775,6.62,6.71,442876,0.0,1.0
2019-05-31,6.48,6.65,6.45,6.63,420892,6.48,6.65,6.45,6.63,420892,0.0,1.0
2019-06-03,6.56,6.625,6.47,6.47,322632,6.56,6.625,6.47,6.47,322632,0.0,1.0
2019-06-04,6.6,6.6,6.43,6.6,346610,6.6,6.6,6.43,6.6,346610,0.0,1.0
2019-06-05,6.5,6.65,6.465,6.6,261191,6.5,6.65,6.465,6.6,261191,0.0,1.0
2019-06-06,6.37,6.55,6.35,6.5,240263,6.37,6.55,6.35,6.5,240263,0.0,1.0
2019-06-07,6.34,6.48,6.28,6.41,472251,6.34,6.48,6.28,6.41,472251,0.0,1.0
2019-06-10,6.21,6.4,6.2,6.34,610429,6.21,6.4,6.2,6.34,610429,0.0,1.0
2019-06-11,6.14,6.32,6.02,6.32,782750,6.14,6.32,6.02,6.32,782750,0.0,1.0
2019-06-12,6.3,6.34,6.12,6.15,438135,6.3,6.34,6.12,6.15,438135,0.0,1.0
2019-06-13,6.27,6.32,6.185,6.28,399504,6.27,6.32,6.185,6.28,399504,0.0,1.0
2019-06-14,6.13,6.31,6.12,6.26,299122,6.13,6.31,6.12,6.26,299122,0.0,1.0
2019-06-17,6.34,6.39,6.14,6.17,438851,6.34,6.39,6.14,6.17,438851,0.0,1.0
2019-06-18,6.37,6.5,6.31,6.32,442218,6.37,6.5,6.31,6.32,442218,0.0,1.0
2019-06-19,6.36,6.44,6.3,6.39,203627,6.36,6.44,6.3,6.39,203627,0.0,1.0
2019-06-20,6.17,6.42,6.15,6.4,476798,6.17,6.42,6.15,6.4,476798,0.0,1.0
2019-06-21,6.18,6.24,6.06,6.17,811642,6.18,6.24,6.06,6.17,811642,0.0,1.0
2019-06-24,6.19,6.255,6.15,6.18,429363,6.19,6.255,6.15,6.18,429363,0.0,1.0
2019-06-25,6.19,6.33,6.18,6.2,380361,6.19,6.33,6.18,6.2,380361,0.0,1.0
2019-06-26,6.14,6.2633,6.125,6.21,368151,6.14,6.2633,6.125,6.21,368151,0.0,1.0
2019-06-27,6.31,6.33,6.17,6.2,409028,6.31,6.33,6.17,6.2,409028,0.0,1.0
2019-06-28,6.58,6.59,6.2865,6.3,1152691,6.58,6.59,6.2865,6.3,1152691,0.0,1.0
2019-07-01,6.44,6.67,6.43,6.58,517742,6.44,6.67,6.43,6.58,517742,0.0,1.0
2019-07-02,6.41,6.51,6.32,6.44,443616,6.41,6.51,6.32,6.44,443616,0.0,1.0
2019-07-03,6.4,6.45,6.25,6.45,634500,6.4,6.45,6.25,6.45,634500,0.0,1.0
2019-07-05,6.45,6.58,6.36,6.4,457325,6.45,6.58,6.36,6.4,457325,0.0,1.0
2019-07-08,6.35,6.5,6.25,6.45,441535,6.35,6.5,6.25,6.45,441535,0.0,1.0
2019-07-09,6.46,6.48,6.35,6.38,291811,6.46,6.48,6.35,6.38,291811,0.0,1.0
2019-07-10,6.42,6.545,6.4001,6.46,254863,6.42,6.545,6.4001,6.46,254863,0.0,1.0
2019-07-11,6.39,6.5,6.35,6.47,231449,6.39,6.5,6.35,6.47,231449,0.0,1.0
2019-07-12,6.48,6.48,6.34,6.39,229442,6.48,6.48,6.34,6.39,229442,0.0,1.0
2019-07-15,6.33,6.5,6.31,6.48,372587,6.33,6.5,6.31,6.48,372587,0.0,1.0
2019-07-16,6.37,6.44,6.29,6.33,239782,6.37,6.44,6.29,6.33,239782,0.0,1.0
2019-07-17,6.35,6.42,6.34,6.36,174189,6.35,6.42,6.34,6.36,174189,0.0,1.0
2019-07-18,6.34,6.37,6.29,6.37,218163,6.34,6.37,6.29,6.37,218163,0.0,1.0
2019-07-19,6.3,6.35,6.2788,6.32,204078,6.3,6.35,6.2788,6.32,204078,0.0,1.0
2019-07-22,6.22,6.33,6.2,6.3,359512,6.22,6.33,6.2,6.3,359512,0.0,1.0
2019-07-23,6.12,6.23,6.11,6.23,489817,6.12,6.23,6.11,6.23,489817,0.0,1.0
2019-07-24,6.21,6.22,6.05,6.12,423262,6.21,6.22,6.05,6.12,423262,0.0,1.0
2019-07-25,6.19,6.275,6.13,6.27,309814,6.19,6.275,6.13,6.27,309814,0.0,1.0
2019-07-26,6.22,6.26,6.15,6.18,231673,6.22,6.26,6.15,6.18,231673,0.0,1.0
2019-07-29,6.21,6.23,6.12,6.2,260154,6.21,6.23,6.12,6.2,260154,0.0,1.0
2019-07-30,6.37,6.38,6.15,6.16,387029,6.37,6.38,6.15,6.16,387029,0.0,1.0
2019-07-31,6.36,6.47,6.28,6.38,504090,6.36,6.47,6.28,6.38,504090,0.0,1.0
2019-08-01,6.33,6.46,6.305,6.39,462511,6.33,6.46,6.305,6.39,462511,0.0,1.0
2019-08-02,6.26,6.36,6.2,6.31,290035,6.26,6.36,6.2,6.31,290035,0.0,1.0
2019-08-05,6.1,6.24,6.08,6.22,735908,6.1,6.24,6.08,6.22,735908,0.0,1.0
2019-08-06,6.02,6.23,5.96,6.23,985689,6.02,6.23,5.96,6.23,985689,0.0,1.0
2019-08-07,5.64,6.06,5.37,6.06,1461064,5.64,6.06,5.37,6.06,1461064,0.0,1.0
2019-08-08,5.73,5.81,5.55,5.7,510123,5.73,5.81,5.55,5.7,510123,0.0,1.0
2019-08-09,5.64,5.73,5.53,5.72,607298,5.64,5.73,5.53,5.72,607298,0.0,1.0
2019-08-12,5.72,5.83,5.61,5.65,380045,5.72,5.83,5.61,5.65,380045,0.0,1.0
2019-08-13,5.89,6.06,5.69,5.69,756037,5.89,6.06,5.69,5.69,756037,0.0,1.0
2019-08-14,5.78,5.9,5.7305,5.83,295388,5.78,5.9,5.7305,5.83,295388,0.0,1.0
2019-08-15,5.64,5.8,5.62,5.78,320734,5.64,5.8,5.62,5.78,320734,0.0,1.0
2019-08-16,5.9,5.97,5.65,5.68,691362,5.9,5.97,5.65,5.68,691362,0.0,1.0
2019-08-19,5.94,5.99,5.77,5.94,335283,5.94,5.99,5.77,5.94,335283,0.0,1.0
2019-08-20,5.88,5.96,5.83,5.92,251787,5.88,5.96,5.83,5.92,251787,0.0,1.0
2019-08-21,5.9,5.95,5.81,5.9,265931,5.9,5.95,5.81,5.9,265931,0.0,1.0
2019-08-22,5.86,5.94,5.76,5.9,292218,5.86,5.94,5.76,5.9,292218,0.0,1.0
2019-08-23,5.77,5.975,5.74,5.86,469337,5.77,5.975,5.74,5.86,469337,0.0,1.0
2019-08-26,5.78,5.82,5.73,5.78,152646,5.78,5.82,5.73,5.78,152646,0.0,1.0
2019-08-27,5.67,5.85,5.54,5.81,454493,5.67,5.85,5.54,5.81,454493,0.0,1.0
2019-08-28,5.7,5.77,5.6,5.67,174443,5.7,5.77,5.6,5.67,174443,0.0,1.0
2019-08-29,5.77,5.83,5.68,5.7,238978,5.77,5.83,5.68,5.7,238978,0.0,1.0
2019-08-30,5.74,5.7959,5.66,5.76,191102,5.74,5.7959,5.66,5.76,191102,0.0,1.0
2019-09-03,5.56,5.78,5.54,5.73,470920,5.56,5.78,5.54,5.73,470920,0.0,1.0
2019-09-04,5.58,5.67,5.55,5.61,167547,5.58,5.67,5.55,5.61,167547,0.0,1.0
2019-09-05,5.71,5.78,5.555,5.6,355710,5.71,5.78,5.555,5.6,355710,0.0,1.0
2019-09-06,5.82,5.93,5.65,5.73,565317,5.82,5.93,5.65,5.73,565317,0.0,1.0
2019-09-09,5.8,5.96,5.75,5.83,430832,5.8,5.96,5.75,5.83,430832,0.0,1.0
2019-09-10,6.54,6.63,5.93,6.0,2229318,6.54,6.63,5.93,6.0,2229318,0.0,1.0
2019-09-11,6.51,6.6,6.33,6.57,746996,6.51,6.6,6.33,6.57,746996,0.0,1.0
2019-09-12,6.45,6.57,6.352,6.52,444189,6.45,6.57,6.352,6.52,444189,0.0,1.0
2019-09-13,6.59,6.62,6.43,6.44,515490,6.59,6.62,6.43,6.44,515490,0.0,1.0
2019-09-16,6.41,6.6,6.3,6.5,3180137,6.41,6.6,6.3,6.5,3180137,0.0,1.0
2019-09-17,6.38,6.55,6.32,6.55,316309,6.38,6.55,6.32,6.55,316309,0.0,1.0
2019-09-18,5.92,6.36,5.9,6.36,1295839,5.92,6.36,5.9,6.36,1295839,0.0,1.0
2019-09-19,6.17,6.32,5.83,5.95,1515412,6.17,6.32,5.83,5.95,1515412,0.0,1.0
2019-09-20,6.06,6.37,6.02,6.18,796738,6.06,6.37,6.02,6.18,796738,0.0,1.0
2019-09-23,6.005,6.086,5.96,6.06,387893,6.005,6.086,5.96,6.06,387893,0.0,1.0
2019-09-24,5.79,6.03,5.72,6.03,861873,5.79,6.03,5.72,6.03,861873,0.0,1.0
2019-09-25,5.62,5.84,5.59,5.8,628746,5.62,5.84,5.59,5.8,628746,0.0,1.0
2019-09-26,5.535,5.7,5.5,5.64,470242,5.535,5.7,5.5,5.64,470242,0.0,1.0
2019-09-27,5.45,5.6258,5.38,5.54,603959,5.45,5.6258,5.38,5.54,603959,0.0,1.0
2019-09-30,5.34,5.5,5.27,5.5,544207,5.34,5.5,5.27,5.5,544207,0.0,1.0
2019-10-01,5.1,5.42,5.1,5.37,884334,5.1,5.42,5.1,5.37,884334,0.0,1.0
2019-10-02,5.2,5.245,5.0,5.1,598250,5.2,5.245,5.0,5.1,598250,0.0,1.0
2019-10-03,5.27,5.3,4.92,5.19,757363,5.27,5.3,4.92,5.19,757363,0.0,1.0
2019-10-04,5.14,5.28,5.08,5.28,369595,5.14,5.28,5.08,5.28,369595,0.0,1.0
2019-10-07,4.91,5.19,4.875,5.14,1419372,4.91,5.19,4.875,5.14,1419372,0.0,1.0
2019-10-08,4.83,4.93,4.7,4.93,904181,4.83,4.93,4.7,4.93,904181,0.0,1.0
2019-10-09,4.69,4.9,4.68,4.85,480187,4.69,4.9,4.68,4.85,480187,0.0,1.0
2019-10-10,4.2,4.8,3.52,4.7,5379047,4.2,4.8,3.52,4.7,5379047,0.0,1.0
2019-10-11,4.105,4.39,3.99,4.2,1432775,4.105,4.39,3.99,4.2,1432775,0.0,1.0
2019-10-14,3.88,4.09,3.849,4.02,1333202,3.88,4.09,3.849,4.02,1333202,0.0,1.0
2019-10-15,4.67,4.89,3.92,3.93,5807563,4.67,4.89,3.92,3.93,5807563,0.0,1.0
2019-10-16,4.96,5.42,4.79,4.9,3206729,4.96,5.42,4.79,4.9,3206729,0.0,1.0
2019-10-17,4.79,5.05,4.7,5.02,3304451,4.79,5.05,4.7,5.02,3304451,0.0,1.0
2019-10-18,4.71,5.02,4.64,4.79,1262110,4.71,5.02,4.64,4.79,1262110,0.0,1.0
2019-10-21,4.87,4.92,4.65,4.76,837484,4.87,4.92,4.65,4.76,837484,0.0,1.0
2019-10-22,5.01,5.215,4.89,4.89,1082699,5.01,5.215,4.89,4.89,1082699,0.0,1.0
2019-10-23,4.88,5.0965,4.79,5.0,686200,4.88,5.0965,4.79,5.0,686200,0.0,1.0
2019-10-24,4.83,4.99,4.57,4.89,997934,4.83,4.99,4.57,4.89,997934,0.0,1.0
2019-10-25,4.87,4.97,4.67,4.75,500207,4.87,4.97,4.67,4.75,500207,0.0,1.0
2019-10-28,4.73,4.95,4.65,4.9,792804,4.73,4.95,4.65,4.9,792804,0.0,1.0
2019-10-29,4.88,4.995,4.6766,4.73,524855,4.88,4.995,4.6766,4.73,524855,0.0,1.0
2019-10-30,4.8,4.92,4.7,4.85,625210,4.8,4.92,4.7,4.85,625210,0.0,1.0
2019-10-31,4.86,4.9,4.7,4.81,484817,4.86,4.9,4.7,4.81,484817,0.0,1.0
2019-11-01,5.13,5.26,4.88,4.89,907343,5.13,5.26,4.88,4.89,907343,0.0,1.0
2019-11-04,5.0,5.19,5.0,5.15,411937,5.0,5.19,5.0,5.15,411937,0.0,1.0
2019-11-05,5.25,5.34,5.01,5.01,586377,5.25,5.34,5.01,5.01,586377,0.0,1.0
2019-11-06,5.29,5.32,5.115,5.26,1029623,5.29,5.32,5.115,5.26,1029623,0.0,1.0
2019-11-07,5.37,5.48,5.22,5.34,1801180,5.37,5.48,5.22,5.34,1801180,0.0,1.0
2019-11-08,5.14,5.45,5.09,5.35,1224770,5.14,5.45,5.09,5.35,1224770,0.0,1.0
2019-11-11,5.11,5.15,4.9,5.11,1005288,5.11,5.15,4.9,5.11,1005288,0.0,1.0
2019-11-12,5.01,5.2328,4.99,5.13,593092,5.01,5.2328,4.99,5.13,593092,0.0,1.0
2019-11-13,5.35,5.44,5.02,5.02,1589662,5.35,5.44,5.02,5.02,1589662,0.0,1.0
2019-11-14,5.14,5.3,5.03,5.3,1638828,5.14,5.3,5.03,5.3,1638828,0.0,1.0
2019-11-15,5.22,5.47,4.93,5.0,1895182,5.22,5.47,4.93,5.0,1895182,0.0,1.0
2019-11-18,5.75,5.9,5.28,5.29,2338845,5.75,5.9,5.28,5.29,2338845,0.0,1.0
2019-11-19,6.08,6.22,5.68,5.84,2925618,6.08,6.22,5.68,5.84,2925618,0.0,1.0
2019-11-20,6.09,6.38,5.74,6.04,2091550,6.09,6.38,5.74,6.04,2091550,0.0,1.0
2019-11-21,6.23,6.25,6.0,6.1,1413297,6.23,6.25,6.0,6.1,1413297,0.0,1.0
2019-11-22,6.13,6.3,6.08,6.19,1001029,6.13,6.3,6.08,6.19,1001029,0.0,1.0
2019-11-25,6.19,6.22,5.79,6.15,2197738,6.19,6.22,5.79,6.15,2197738,0.0,1.0
2019-11-26,7.1,7.18,6.25,6.35,4957290,7.1,7.18,6.25,6.35,4957290,0.0,1.0
2019-11-27,7.23,7.35,6.9,7.16,2870530,7.23,7.35,6.9,7.16,2870530,0.0,1.0
2019-11-29,7.94,7.98,7.23,7.23,2698761,7.94,7.98,7.23,7.23,2698761,0.0,1.0
2019-12-02,7.58,8.1,7.36,8.08,3600585,7.58,8.1,7.36,8.08,3600585,0.0,1.0
2019-12-03,7.98,7.99,7.32,7.4,4647394,7.98,7.99,7.32,7.4,4647394,0.0,1.0
2019-12-04,8.39,8.54,7.95,8.01,10559117,8.39,8.54,7.95,8.01,10559117,0.0,1.0
2019-12-05,15.0,17.48,14.75,16.7,41629329,15.0,17.48,14.75,16.7,41629329,0.0,1.0
2019-12-06,15.44,16.07,14.26,15.0,14114639,15.44,16.07,14.26,15.0,14114639,0.0,1.0
2019-12-09,15.78,15.98,14.85,15.22,8780070,15.78,15.98,14.85,15.22,8780070,0.0,1.0
2019-12-10,17.7,18.49,16.2,16.59,19403530,17.7,18.49,16.2,16.59,19403530,0.0,1.0
2019-12-11,18.46,18.46,16.92,17.46,7619797,18.46,18.46,16.92,17.46,7619797,0.0,1.0
2019-12-12,18.25,18.88,18.0,18.3,4565995,18.25,18.88,18.0,18.3,4565995,0.0,1.0
2019-12-13,18.48,18.59,17.82,18.14,2529195,18.48,18.59,17.82,18.14,2529195,0.0,1.0
2019-12-16,18.51,18.68,17.88,18.5,2933831,18.51,18.68,17.88,18.5,2933831,0.0,1.0
2019-12-17,19.82,20.03,18.45,18.51,5009942,19.82,20.03,18.45,18.51,5009942,0.0,1.0
2019-12-18,19.22,19.67,18.65,19.65,3862381,19.22,19.67,18.65,19.65,3862381,0.0,1.0
2019-12-19,19.49,19.52,18.46,19.05,3985783,19.49,19.52,18.46,19.05,3985783,0.0,1.0
2019-12-20,19.68,19.8,18.82,19.48,2967251,19.68,19.8,18.82,19.48,2967251,0.0,1.0
2019-12-23,19.95,20.63,19.52,19.68,2521659,19.95,20.63,19.52,19.68,2521659,0.0,1.0
2019-12-24,20.51,20.53,19.99,20.0,1382308,20.51,20.53,19.99,20.0,1382308,0.0,1.0
2019-12-26,21.42,21.9,20.45,20.5,2790397,21.42,21.9,20.45,20.5,2790397,0.0,1.0
2019-12-27,21.42,21.93,20.72,21.58,1584808,21.42,21.93,20.72,21.58,1584808,0.0,1.0
2019-12-30,20.24,21.25,20.14,21.22,2065527,20.24,21.25,20.14,21.22,2065527,0.0,1.0
2019-12-31,20.26,20.65,19.65,19.96,2280812,20.26,20.65,19.65,19.96,2280812,0.0,1.0
2020-01-02,21.46,21.58,20.0,20.36,3666205,21.46,21.58,20.0,20.36,3666205,0.0,1.0
2020-01-03,20.62,21.65,20.53,21.21,2056875,20.62,21.65,20.53,21.21,2056875,0.0,1.0
2020-01-06,20.69,20.81,19.83,20.4,2434589,20.69,20.81,19.83,20.4,2434589,0.0,1.0
2020-01-07,21.36,21.77,20.52,20.64,1947385,21.36,21.77,20.52,20.64,1947385,0.0,1.0
2020-01-08,20.96,21.81,20.94,21.07,2171507,20.96,21.81,20.94,21.07,2171507,0.0,1.0
2020-01-09,20.4,21.35,19.97,21.05,2218596,20.4,21.35,19.97,21.05,2218596,0.0,1.0
2020-01-10,20.21,21.125,20.12,20.51,1588155,20.21,21.125,20.12,20.51,1588155,0.0,1.0
2020-01-13,19.79,20.21,19.41,20.21,1459830,19.79,20.21,19.41,20.21,1459830,0.0,1.0
2020-01-14,19.91,20.3853,19.52,19.71,2160989,19.91,20.3853,19.52,19.71,2160989,0.0,1.0
2020-01-15,19.65,20.34,19.52,19.94,1306121,19.65,20.34,19.52,19.94,1306121,0.0,1.0
2020-01-16,19.83,19.92,19.26,19.69,2043763,19.83,19.92,19.26,19.69,2043763,0.0,1.0
2020-01-17,20.08,20.25,19.69,19.94,1770632,20.08,20.25,19.69,19.94,1770632,0.0,1.0
2020-01-21,19.28,20.21,19.2,20.15,1630387,19.28,20.21,19.2,20.15,1630387,0.0,1.0
2020-01-22,19.0,19.37,18.4,19.16,2466112,19.0,19.37,18.4,19.16,2466112,0.0,1.0
2020-01-23,19.03,19.37,18.5766,18.96,1473980,19.03,19.37,18.5766,18.96,1473980,0.0,1.0
2020-01-24,18.95,19.36,18.52,19.11,1551088,18.95,19.36,18.52,19.11,1551088,0.0,1.0
2020-01-27,18.37,18.72,18.01,18.3,1296033,18.37,18.72,18.01,18.3,1296033,0.0,1.0
2020-01-28,18.56,18.7,17.81,18.6,1369197,18.56,18.7,17.81,18.6,1369197,0.0,1.0
2020-01-29,18.35,18.76,18.34,18.56,1128530,18.35,18.76,18.34,18.56,1128530,0.0,1.0
2020-01-30,17.56,18.33,17.18,18.17,2061974,17.56,18.33,17.18,18.17,2061974,0.0,1.0
2020-01-31,18.3,18.68,17.56,17.56,3044330,18.3,18.68,17.56,17.56,3044330,0.0,1.0
2020-02-03,18.74,18.75,17.86,18.41,1863709,18.74,18.75,17.86,18.41,1863709,0.0,1.0
2020-02-04,19.44,19.53,18.6448,18.83,1472428,19.44,19.53,18.6448,18.83,1472428,0.0,1.0
2020-02-05,19.72,19.87,19.1301,19.62,998031,19.72,19.87,19.1301,19.62,998031,0.0,1.0
2020-02-06,19.83,20.31,19.64,19.74,1232293,19.83,20.31,19.64,19.74,1232293,0.0,1.0
2020-02-07,19.2,19.92,19.06,19.9,929190,19.2,19.92,19.06,19.9,929190,0.0,1.0
2020-02-10,19.52,19.66,18.97,19.3,900475,19.52,19.66,18.97,19.3,900475,0.0,1.0
2020-02-11,19.3,19.7865,18.93,19.58,1306803,19.3,19.7865,18.93,19.58,1306803,0.0,1.0
2020-02-12,19.05,19.4435,18.84,19.34,911095,19.05,19.4435,18.84,19.34,911095,0.0,1.0
2020-02-13,19.05,19.18,18.765,19.0,926812,19.05,19.18,18.765,19.0,926812,0.0,1.0
2020-02-14,18.71,19.16,18.35,19.07,957614,18.71,19.16,18.35,19.07,957614,0.0,1.0
2020-02-18,19.68,19.8,18.6112,18.77,1346361,19.68,19.8,18.6112,18.77,1346361,0.0,1.0
2020-02-19,20.03,20.29,19.6,19.74,1977041,20.03,20.29,19.6,19.74,1977041,0.0,1.0
2020-02-20,20.36,20.445,19.86,19.98,1405142,20.36,20.445,19.86,19.98,1405142,0.0,1.0
2020-02-21,20.37,20.4794,19.92,20.36,1121492,20.37,20.4794,19.92,20.36,1121492,0.0,1.0
2020-02-24,19.26,19.82,19.0,19.7,2012530,19.26,19.82,19.0,19.7,2012530,0.0,1.0
2020-02-25,18.07,19.6,17.97,19.22,2147746,18.07,19.6,17.97,19.22,2147746,0.0,1.0
2020-02-26,18.35,18.81,18.02,18.02,1125336,18.35,18.81,18.02,18.02,1125336,0.0,1.0
2020-02-27,17.49,18.3,17.05,18.14,1827807,17.49,18.3,17.05,18.14,1827807,0.0,1.0
2020-02-28,17.5,17.53,16.43,16.87,1836446,17.5,17.53,16.43,16.87,1836446,0.0,1.0
2020-03-02,18.23,18.42,17.0,17.84,1427128,18.23,18.42,17.0,17.84,1427128,0.0,1.0
2020-03-03,17.96,18.6,17.7,18.2,997966,17.96,18.6,17.7,18.2,997966,0.0,1.0
2020-03-04,18.52,18.64,18.0,18.3,1134859,18.52,18.64,18.0,18.3,1134859,0.0,1.0
2020-03-05,18.81,18.89,18.07,18.19,1147036,18.81,18.89,18.07,18.19,1147036,0.0,1.0
2020-03-06,16.86,18.34,16.5,18.27,3335066,16.86,18.34,16.5,18.27,3335066,0.0,1.0
2020-03-09,15.46,16.16,15.03,15.47,1897010,15.46,16.16,15.03,15.47,1897010,0.0,1.0
2020-03-10,15.39,16.43,14.9,16.1,2032174,15.39,16.43,14.9,16.1,2032174,0.0,1.0
2020-03-11,14.1,15.44,13.83,15.0,2341447,14.1,15.44,13.83,15.0,2341447,0.0,1.0
2020-03-12,12.83,13.5,12.09,12.5,2884816,12.83,13.5,12.09,12.5,2884816,0.0,1.0
2020-03-13,13.0,13.57,12.0,13.36,3777641,13.0,13.57,12.0,13.36,3777641,0.0,1.0
2020-03-16,11.67,12.66,11.38,11.98,2416376,11.67,12.66,11.38,11.98,2416376,0.0,1.0
2020-03-17,11.82,12.92,10.95,11.85,2521352,11.82,12.92,10.95,11.85,2521352,0.0,1.0
2020-03-18,11.34,11.64,9.83,11.45,2498207,11.34,11.64,9.83,11.45,2498207,0.0,1.0
2020-03-19,11.53,12.14,10.73,11.08,2069851,11.53,12.14,10.73,11.08,2069851,0.0,1.0
2020-03-20,12.1,12.35,11.5,11.53,2855283,12.1,12.35,11.5,11.53,2855283,0.0,1.0
2020-03-23,12.45,12.7,11.3,11.81,1784665,12.45,12.7,11.3,11.81,1784665,0.0,1.0
2020-03-24,13.51,13.86,12.82,13.3,1292140,13.51,13.86,12.82,13.3,1292140,0.0,1.0
2020-03-25,14.38,15.0,13.51,13.75,1478952,14.38,15.0,13.51,13.75,1478952,0.0,1.0
2020-03-26,14.05,15.11,13.5,14.41,2294303,14.05,15.11,13.5,14.41,2294303,0.0,1.0
2020-03-27,14.36,14.68,13.57,13.8,1324234,14.36,14.68,13.57,13.8,1324234,0.0,1.0
2020-03-30,14.7,14.74,13.8065,14.33,856100,14.7,14.74,13.8065,14.33,856100,0.0,1.0
2020-03-31,14.51,14.79,14.12,14.5,1326654,14.51,14.79,14.12,14.5,1326654,0.0,1.0
2020-04-01,14.12,14.96,13.81,14.0,1218042,14.12,14.96,13.81,14.0,1218042,0.0,1.0
2020-04-02,14.36,14.75,14.02,14.06,1069708,14.36,14.75,14.02,14.06,1069708,0.0,1.0
2020-04-03,14.43,14.85,14.25,14.25,687360,14.43,14.85,14.25,14.25,687360,0.0,1.0
2020-04-06,15.0,15.5399,14.8,14.94,1025049,15.0,15.5399,14.8,14.94,1025049,0.0,1.0
2020-04-07,14.5,15.54,14.44,15.5,1243873,14.5,15.54,14.44,15.5,1243873,0.0,1.0
2020-04-08,14.84,14.92,14.46,14.6,853251,14.84,14.92,14.46,14.6,853251,0.0,1.0
2020-04-09,15.18,15.28,14.54,15.0,1305577,15.18,15.28,14.54,15.0,1305577,0.0,1.0
2020-04-13,15.46,15.5,14.81,15.0,885135,15.46,15.5,14.81,15.0,885135,0.0,1.0
2020-04-14,16.03,16.55,15.73,15.73,1226579,16.03,16.55,15.73,15.73,1226579,0.0,1.0
2020-04-15,15.85,16.07,15.5611,15.86,1037097,15.85,16.07,15.5611,15.86,1037097,0.0,1.0
2020-04-16,15.52,16.39,15.46,15.97,866121,15.52,16.39,15.46,15.97,866121,0.0,1.0
2020-04-17,15.98,16.06,15.76,16.0,1110238,15.98,16.06,15.76,16.0,1110238,0.0,1.0
2020-04-20,16.49,17.0,14.86,15.97,2058083,16.49,17.0,14.86,15.97,2058083,0.0,1.0
2020-04-21,15.93,16.75,15.55,16.33,1121478,15.93,16.75,15.55,16.33,1121478,0.0,1.0
2020-04-22,16.11,16.455,15.84,16.23,727985,16.11,16.455,15.84,16.23,727985,0.0,1.0
2020-04-23,15.85,16.65,15.825,16.27,1016609,15.85,16.65,15.825,16.27,1016609,0.0,1.0
2020-04-24,16.08,16.14,15.87,16.01,740785,16.08,16.14,15.87,16.01,740785,0.0,1.0
2020-04-27,16.29,16.6568,15.9,16.44,1423730,16.29,16.6568,15.9,16.44,1423730,0.0,1.0
2020-04-28,16.07,16.5,15.705,16.4,1306705,16.07,16.5,15.705,16.4,1306705,0.0,1.0
2020-04-29,16.15,16.44,15.81,16.38,1144600,16.15,16.44,15.81,16.38,1144600,0.0,1.0
2020-04-30,17.24,17.98,15.95,16.28,3564959,17.24,17.98,15.95,16.28,3564959,0.0,1.0
2020-05-01,15.69,17.57,15.64,16.99,1757300,15.69,17.57,15.64,16.99,1757300,0.0,1.0
2020-05-04,16.43,16.58,15.52,15.69,1025043,16.43,16.58,15.52,15.69,1025043,0.0,1.0
2020-05-05,17.2,17.685,16.52,16.9,1525915,17.2,17.685,16.52,16.9,1525915,0.0,1.0
2020-05-06,16.91,17.41,16.845,17.38,735987,16.91,17.41,16.845,17.38,735987,0.0,1.0
2020-05-07,17.1,17.17,16.83,17.15,718896,17.1,17.17,16.83,17.15,718896,0.0,1.0
2020-05-08,17.4,17.7374,16.95,17.11,810476,17.4,17.7374,16.95,17.11,810476,0.0,1.0
2020-05-11,18.33,18.4,17.17,17.21,1347557,18.33,18.4,17.17,17.21,1347557,0.0,1.0
2020-05-12,17.8,18.7199,17.77,18.46,881015,17.8,18.7199,17.77,18.46,881015,0.0,1.0
2020-05-13,17.57,18.13,16.86,17.95,954716,17.57,18.13,16.86,17.95,954716,0.0,1.0
2020-05-14,17.4,17.83,16.95,17.31,1177978,17.4,17.83,16.95,17.31,1177978,0.0,1.0
2020-05-15,17.16,17.39,16.6,17.0,1325684,17.16,17.39,16.6,17.0,1325684,0.0,1.0
2020-05-18,17.0,17.75,17.0,17.49,1037790,17.0,17.75,17.0,17.49,1037790,0.0,1.0
2020-05-19,16.92,17.62,16.89,17.09,848608,16.92,17.62,16.89,17.09,848608,0.0,1.0
2020-05-20,17.16,17.3,16.83,17.05,1083534,17.16,17.3,16.83,17.05,1083534,0.0,1.0
2020-05-21,16.67,17.13,16.37,17.0,1021967,16.67,17.13,16.37,17.0,1021967,0.0,1.0
2020-05-22,16.24,16.64,15.9,16.59,1214105,16.24,16.64,15.9,16.59,1214105,0.0,1.0
2020-05-26,15.9,17.0,15.85,16.89,1568570,15.9,17.0,15.85,16.89,1568570,0.0,1.0
2020-05-27,15.93,16.03,15.25,16.03,1478436,15.93,16.03,15.25,16.03,1478436,0.0,1.0
2020-05-28,15.37,16.01,15.31,16.01,1531428,15.37,16.01,15.31,16.01,1531428,0.0,1.0
2020-05-29,15.87,15.9,14.94,15.4,2014851,15.87,15.9,14.94,15.4,2014851,0.0,1.0
2020-06-01,15.75,15.945,15.46,15.62,1032314,15.75,15.945,15.46,15.62,1032314,0.0,1.0
2020-06-02,15.43,15.8,14.9399,15.75,1246798,15.43,15.8,14.9399,15.75,1246798,0.0,1.0
2020-06-03,14.98,15.45,14.9,15.39,918757,14.98,15.45,14.9,15.39,918757,0.0,1.0
2020-06-04,15.1,15.5,14.91,15.01,771302,15.1,15.5,14.91,15.01,771302,0.0,1.0
2020-06-05,14.98,15.47,14.87,15.29,1051889,14.98,15.47,14.87,15.29,1051889,0.0,1.0
2020-06-08,15.62,15.92,14.88,15.15,1249109,15.62,15.92,14.88,15.15,1249109,0.0,1.0
2020-06-09,15.18,15.85,15.0,15.69,1011824,15.18,15.85,15.0,15.69,1011824,0.0,1.0
2020-06-10,15.28,16.08,15.16,15.33,1017742,15.28,16.08,15.16,15.33,1017742,0.0,1.0
2020-06-11,14.57,15.34,14.55,15.06,1131175,14.57,15.34,14.55,15.06,1131175,0.0,1.0
2020-06-12,15.51,15.53,14.81,14.9,1148458,15.51,15.53,14.81,14.9,1148458,0.0,1.0
2020-06-15,16.3,16.4877,15.16,15.31,1523240,16.3,16.4877,15.16,15.31,1523240,0.0,1.0
2020-06-16,15.88,16.5,15.71,16.5,735644,15.88,16.5,15.71,16.5,735644,0.0,1.0
2020-06-17,16.28,16.49,16.0,16.17,898337,16.28,16.49,16.0,16.17,898337,0.0,1.0
2020-06-18,16.5,16.83,16.23,16.23,710591,16.5,16.83,16.23,16.23,710591,0.0,1.0
2020-06-19,16.72,16.91,16.45,16.67,1416540,16.72,16.91,16.45,16.67,1416540,0.0,1.0
2020-06-22,16.02,16.75,15.935,16.73,860516,16.02,16.75,15.935,16.73,860516,0.0,1.0
2020-06-23,16.08,16.62,16.06,16.12,922971,16.08,16.62,16.06,16.12,922971,0.0,1.0
2020-06-24,15.82,16.46,15.57,16.05,643353,15.82,16.46,15.57,16.05,643353,0.0,1.0
2020-06-25,16.17,16.27,15.67,15.78,778478,16.17,16.27,15.67,15.78,778478,0.0,1.0
2020-06-26,15.49,16.24,15.36,16.05,741869,15.49,16.24,15.36,16.05,741869,0.0,1.0
2020-06-29,15.2,15.77,15.12,15.59,677505,15.2,15.77,15.12,15.59,677505,0.0,1.0
2020-06-30,16.25,16.43,15.09,15.27,1212741,16.25,16.43,15.09,15.27,1212741,0.0,1.0
2020-07-01,15.95,16.35,15.73,16.18,661152,15.95,16.35,15.73,16.18,661152,0.0,1.0
2020-07-02,15.56,16.14,15.5,16.07,791969,15.56,16.14,15.5,16.07,791969,0.0,1.0
2020-07-06,15.48,15.7,15.24,15.66,922222,15.48,15.7,15.24,15.66,922222,0.0,1.0
2020-07-07,15.28,15.73,15.25,15.45,1062091,15.28,15.73,15.25,15.45,1062091,0.0,1.0
2020-07-08,15.61,15.87,15.21,15.275,805032,15.61,15.87,15.21,15.275,805032,0.0,1.0
2020-07-09,15.25,15.69,14.92,15.61,1106990,15.25,15.69,14.92,15.61,1106990,0.0,1.0
2020-07-10,14.88,15.336,14.8,15.22,996330,14.88,15.336,14.8,15.22,996330,0.0,1.0
2020-07-13,14.71,15.33,14.66,15.0,1201106,14.71,15.33,14.66,15.0,1201106,0.0,1.0
2020-07-14,14.47,14.97,14.29,14.72,1103137,14.47,14.97,14.29,14.72,1103137,0.0,1.0
2020-07-15,14.71,14.79,14.3,14.6,1155044,14.71,14.79,14.3,14.6,1155044,0.0,1.0
2020-07-16,14.36,14.7,14.26,14.7,657242,14.36,14.7,14.26,14.7,657242,0.0,1.0
2020-07-17,14.77,14.91,14.355,14.44,998525,14.77,14.91,14.355,14.44,998525,0.0,1.0
2020-07-20,15.06,15.195,14.74,14.81,1089760,15.06,15.195,14.74,14.81,1089760,0.0,1.0
2020-07-21,14.48,15.18,14.43,15.1,1420695,14.48,15.18,14.43,15.1,1420695,0.0,1.0
2020-07-22,16.66,16.77,15.15,15.39,5416716,16.66,16.77,15.15,15.39,5416716,0.0,1.0
2020-07-23,13.95,15.97,13.61,15.97,17533506,13.95,15.97,13.61,15.97,17533506,0.0,1.0
2020-07-24,13.92,14.43,13.61,14.03,3693678,13.92,14.43,13.61,14.03,3693678,0.0,1.0
2020-07-27,13.78,14.14,13.26,14.09,3943639,13.78,14.14,13.26,14.09,3943639,0.0,1.0
2020-07-28,13.44,13.8,13.35,13.78,1595022,13.44,13.8,13.35,13.78,1595022,0.0,1.0
2020-07-29,13.19,13.39,12.8,13.27,3618191,13.19,13.39,12.8,13.27,3618191,0.0,1.0
2020-07-30,13.32,13.53,12.92,13.13,1388454,13.32,13.53,12.92,13.13,1388454,0.0,1.0
2020-07-31,14.13,14.24,13.49,13.49,1897632,14.13,14.24,13.49,13.49,1897632,0.0,1.0
2020-08-03,14.44,14.54,14.04,14.2,1297347,14.44,14.54,14.04,14.2,1297347,0.0,1.0
2020-08-04,14.18,14.43,13.9,14.33,1303809,14.18,14.43,13.9,14.33,1303809,0.0,1.0
2020-08-05,14.51,14.63,14.06,14.16,1382047,14.51,14.63,14.06,14.16,1382047,0.0,1.0
2020-08-06,14.21,14.72,14.205,14.59,1232616,14.21,14.72,14.205,14.59,1232616,0.0,1.0
2020-08-07,14.67,14.814,14.23,14.28,1112943,14.67,14.814,14.23,14.28,1112943,0.0,1.0
2020-08-10,14.36,14.74,14.3,14.7,1173834,14.36,14.74,14.3,14.7,1173834,0.0,1.0
2020-08-11,14.0,14.39,13.83,14.31,1240638,14.0,14.39,13.83,14.31,1240638,0.0,1.0
2020-08-12,14.18,14.34,13.69,13.76,1625052,14.18,14.34,13.69,13.76,1625052,0.0,1.0
2020-08-13,14.17,14.34,13.98,14.23,983578,14.17,14.34,13.98,14.23,983578,0.0,1.0
2020-08-14,14.01,14.21,13.9,14.19,914970,14.01,14.21,13.9,14.19,914970,0.0,1.0
2020-08-17,14.5,14.6,13.97,14.03,1605359,14.5,14.6,13.97,14.03,1605359,0.0,1.0
2020-08-18,14.41,14.7299,14.145,14.6,849982,14.41,14.7299,14.145,14.6,849982,0.0,1.0
2020-08-19,14.5,14.58,14.22,14.41,828088,14.5,14.58,14.22,14.41,828088,0.0,1.0
2020-08-20,14.75,14.79,14.47,14.61,1025529,14.75,14.79,14.47,14.61,1025529,0.0,1.0
2020-08-21,15.0,15.025,14.5233,14.68,1267904,15.0,15.025,14.5233,14.68,1267904,0.0,1.0
2020-08-24,14.0,15.0244,13.95,14.96,1360486,14.0,15.0244,13.95,14.96,1360486,0.0,1.0
2020-08-25,13.91,14.0,13.44,14.0,1768844,13.91,14.0,13.44,14.0,1768844,0.0,1.0
2020-08-26,13.73,14.125,13.675,13.89,612070,13.73,14.125,13.675,13.89,612070,0.0,1.0
2020-08-27,13.62,13.7842,13.31,13.75,803832,13.62,13.7842,13.31,13.75,803832,0.0,1.0
2020-08-28,13.77,13.92,13.55,13.61,696636,13.77,13.92,13.55,13.61,696636,0.0,1.0
2020-08-31,14.83,14.85,13.79,13.85,1611041,14.83,14.85,13.79,13.85,1611041,0.0,1.0
2020-09-01,14.54,14.85,14.21,14.83,744441,14.54,14.85,14.21,14.83,744441,0.0,1.0
2020-09-02,14.3,14.56,14.12,14.55,616778,14.3,14.56,14.12,14.55,616778,0.0,1.0
2020-09-03,13.93,14.29,13.55,14.2,1083699,13.93,14.29,13.55,14.2,1083699,0.0,1.0
2020-09-04,13.71,13.96,13.09,13.9,1101214,13.71,13.96,13.09,13.9,1101214,0.0,1.0
2020-09-08,13.91,14.17,13.28,13.51,984615,13.91,14.17,13.28,13.51,984615,0.0,1.0
2020-09-09,14.19,14.34,13.93,14.0,906306,14.19,14.34,13.93,14.0,906306,0.0,1.0
2020-09-10,14.25,14.575,14.07,14.18,904787,14.25,14.575,14.07,14.18,904787,0.0,1.0
2020-09-11,14.51,14.74,14.37,14.41,757190,14.51,14.74,14.37,14.41,757190,0.0,1.0
2020-09-14,14.95,15.28,14.68,14.8,1192907,14.95,15.28,14.68,14.8,1192907,0.0,1.0
2020-09-15,14.91,15.09,14.8,15.07,833935,14.91,15.09,14.8,15.07,833935,0.0,1.0
2020-09-16,14.96,15.17,14.9,15.01,942457,14.96,15.17,14.9,15.01,942457,0.0,1.0
2020-09-17,14.95,15.04,14.73,14.74,661077,14.95,15.04,14.73,14.74,661077,0.0,1.0
2020-09-18,15.55,15.56,14.9201,15.03,1224573,15.55,15.56,14.9201,15.03,1224573,0.0,1.0
2020-09-21,14.9,15.4,14.66,15.4,1330500,14.9,15.4,14.66,15.4,1330500,0.0,1.0
2020-09-22,14.82,15.01,14.1698,15.0,1047861,14.82,15.01,14.1698,15.0,1047861,0.0,1.0
2020-09-23,14.1,14.86,14.0698,14.86,884386,14.1,14.86,14.0698,14.86,884386,0.0,1.0
2020-09-24,14.04,14.105,13.65,13.96,907536,14.04,14.105,13.65,13.96,907536,0.0,1.0
2020-09-25,14.25,14.44,13.97,14.01,466330,14.25,14.44,13.97,14.01,466330,0.0,1.0
2020-09-28,14.36,14.52,14.17,14.36,571403,14.36,14.52,14.17,14.36,571403,0.0,1.0
2020-09-29,14.56,14.66,14.3,14.36,666576,14.56,14.66,14.3,14.36,666576,0.0,1.0
2020-09-30,14.73,14.89,14.49,14.53,872029,14.73,14.89,14.49,14.53,872029,0.0,1.0
2020-10-01,14.63,14.9,14.46,14.79,998217,14.63,14.9,14.46,14.79,998217,0.0,1.0
2020-10-02,14.04,14.58,14.02,14.4,987009,14.04,14.58,14.02,14.4,987009,0.0,1.0
2020-10-05,15.0,15.05,14.11,14.16,1323092,15.0,15.05,14.11,14.16,1323092,0.0,1.0
2020-10-06,15.22,15.97,14.99,14.99,1853674,15.22,15.97,14.99,14.99,1853674,0.0,1.0
2020-10-07,15.48,15.78,15.15,15.78,1291275,15.48,15.78,15.15,15.78,1291275,0.0,1.0
2020-10-08,15.5,15.6999,15.43,15.5,761632,15.5,15.6999,15.43,15.5,761632,0.0,1.0
2020-10-09,15.68,15.87,15.47,15.71,551537,15.68,15.87,15.47,15.71,551537,0.0,1.0
2020-10-12,15.7,15.86,15.5028,15.84,557075,15.7,15.86,15.5028,15.84,557075,0.0,1.0
2020-10-13,15.67,15.75,15.42,15.65,538819,15.67,15.75,15.42,15.65,538819,0.0,1.0
2020-10-14,15.58,15.77,15.4,15.74,486763,15.58,15.77,15.4,15.74,486763,0.0,1.0
2020-10-15,15.55,15.58,15.14,15.44,529754,15.55,15.58,15.14,15.44,529754,0.0,1.0
2020-10-16,15.49,15.81,15.49,15.61,355639,15.49,15.81,15.49,15.61,355639,0.0,1.0
2020-10-19,15.58,15.75,15.5,15.63,435046,15.58,15.75,15.5,15.63,435046,0.0,1.0
2020-10-20,15.31,15.75,15.0733,15.6,663665,15.31,15.75,15.0733,15.6,663665,0.0,1.0
2020-10-21,15.02,15.42,14.9,15.31,615995,15.02,15.42,14.9,15.31,615995,0.0,1.0
2020-10-22,15.19,15.385,14.89,14.95,356596,15.19,15.385,14.89,14.95,356596,0.0,1.0
2020-10-23,15.66,15.7,15.05,15.31,653585,15.66,15.7,15.05,15.31,653585,0.0,1.0
2020-10-26,15.42,15.89,15.23,15.53,596251,15.42,15.89,15.23,15.53,596251,0.0,1.0
2020-10-27,16.05,16.29,15.44,15.52,1065145,16.05,16.29,15.44,15.52,1065145,0.0,1.0
2020-10-28,15.84,15.93,15.43,15.84,879235,15.84,15.93,15.43,15.84,879235,0.0,1.0
2020-10-29,16.02,16.09,15.37,15.84,1019100,16.02,16.09,15.37,15.84,1019100,0.0,1.0
2020-10-30,15.68,16.05,15.5,15.99,617200,15.68,16.05,15.5,15.99,617200,0.0,1.0
2020-11-02,15.5,15.71,15.18,15.68,1064824,15.5,15.71,15.18,15.68,1064824,0.0,1.0
2020-11-03,13.97,14.25,13.315,13.87,5874545,13.97,14.25,13.315,13.87,5874545,0.0,1.0
2020-11-04,13.85,14.2907,13.7,13.92,1529226,13.85,14.2907,13.7,13.92,1529226,0.0,1.0
2020-11-05,14.24,14.317,13.69,13.93,1439346,14.24,14.317,13.69,13.93,1439346,0.0,1.0
2020-11-06,13.77,14.38,13.74,14.24,922140,13.77,14.38,13.74,14.24,922140,0.0,1.0
2020-11-09,13.83,14.1,13.51,13.85,1607227,13.83,14.1,13.51,13.85,1607227,0.0,1.0
2020-11-10,13.57,14.28,13.54,13.88,1509186,13.57,14.28,13.54,13.88,1509186,0.0,1.0
2020-11-11,13.27,13.85,13.14,13.85,1904875,13.27,13.85,13.14,13.85,1904875,0.0,1.0
2020-11-12,12.96,13.44,12.83,13.32,1593329,12.96,13.44,12.83,13.32,1593329,0.0,1.0
2020-11-13,13.4,13.905,13.0101,13.06,1368766,13.4,13.905,13.0101,13.06,1368766,0.0,1.0
2020-11-16,13.36,13.72,13.1815,13.65,833907,13.36,13.72,13.1815,13.65,833907,0.0,1.0
2020-11-17,13.55,13.75,12.97,13.36,1161196,13.55,13.75,12.97,13.36,1161196,0.0,1.0
2020-11-18,13.27,13.66,13.27,13.57,716613,13.27,13.66,13.27,13.57,716613,0.0,1.0
2020-11-19,13.45,13.51,13.2,13.33,685504,13.45,13.51,13.2,13.33,685504,0.0,1.0
2020-11-20,14.43,14.75,13.48,13.5117,2182946,14.43,14.75,13.48,13.5117,2182946,0.0,1.0
2020-11-23,13.94,14.66,13.8301,14.65,1269349,13.94,14.66,13.8301,14.65,1269349,0.0,1.0
2020-11-24,13.7,14.15,13.58,14.15,926333,13.7,14.15,13.58,14.15,926333,0.0,1.0
2020-11-25,13.98,14.09,13.59,13.76,1012633,13.98,14.09,13.59,13.76,1012633,0.0,1.0
2020-11-27,14.58,14.615,13.98,13.98,762748,14.58,14.615,13.98,13.98,762748,0.0,1.0
2020-11-30,15.2,15.23,14.44,14.58,1406962,15.2,15.23,14.44,14.58,1406962,0.0,1.0
2020-12-01,14.66,15.28,14.64,15.15,979501,14.66,15.28,14.64,15.15,979501,0.0,1.0
2020-12-02,14.66,14.699,14.25,14.69,682297,14.66,14.699,14.25,14.69,682297,0.0,1.0
2020-12-03,14.86,14.95,14.63,14.76,585159,14.86,14.95,14.63,14.76,585159,0.0,1.0
2020-12-04,14.92,15.22,14.83,14.89,892223,14.92,15.22,14.83,14.89,892223,0.0,1.0
2020-12-07,15.12,15.47,14.96,14.96,1190190,15.12,15.47,14.96,14.96,1190190,0.0,1.0
2020-12-08,15.1,15.31,14.84,15.13,948630,15.1,15.31,14.84,15.13,948630,0.0,1.0
2020-12-09,14.45,15.25,14.35,15.1,1088878,14.45,15.25,14.35,15.1,1088878,0.0,1.0
2020-12-10,14.84,15.0,14.4,14.58,866432,14.84,15.0,14.4,14.58,866432,0.0,1.0
2020-12-11,14.5,15.08,14.395,14.95,1203936,14.5,15.08,14.395,14.95,1203936,0.0,1.0
2020-12-14,15.02,15.54,14.635,14.77,2156401,15.02,15.54,14.635,14.77,2156401,0.0,1.0
2020-12-15,15.05,15.24,14.74,15.16,1151952,15.05,15.24,14.74,15.16,1151952,0.0,1.0
2020-12-16,15.17,15.64,14.975,15.4,1588710,15.17,15.64,14.975,15.4,1588710,0.0,1.0
2020-12-17,12.94,14.7,12.86,14.65,9976854,12.94,14.7,12.86,14.65,9976854,0.0,1.0
2020-12-18,13.03,13.29,12.8007,13.175,5269922,13.03,13.29,12.8007,13.175,5269922,0.0,1.0
2020-12-21,13.5,13.55,12.655,13.1,6265147,13.5,13.55,12.655,13.1,6265147,0.0,1.0
2020-12-22,13.51,13.95,13.28,13.67,2464084,13.51,13.95,13.28,13.67,2464084,0.0,1.0
2020-12-23,13.44,13.82,13.425,13.65,1989537,13.44,13.82,13.425,13.65,1989537,0.0,1.0
2020-12-24,14.18,14.5,13.56,13.62,3581381,14.18,14.5,13.56,13.62,3581381,0.0,1.0
2020-12-28,13.66,14.45,13.55,14.35,2792252,13.66,14.45,13.55,14.35,2792252,0.0,1.0
2020-12-29,13.93,14.1,13.75,13.87,1960354,13.93,14.1,13.75,13.87,1960354,0.0,1.0
2020-12-30,13.96,14.25,13.85,14.07,1183839,13.96,14.25,13.85,14.07,1183839,0.0,1.0
2020-12-31,13.83,13.9661,13.49,13.94,2396204,13.83,13.9661,13.49,13.94,2396204,0.0,1.0
2021-01-04,13.54,14.11,13.47,13.84,2723957,13.54,14.11,13.47,13.84,2723957,0.0,1.0
2021-01-05,13.36,13.72,13.3,13.59,1696098,13.36,13.72,13.3,13.59,1696098,0.0,1.0
2021-01-06,13.09,13.57,12.88,13.42,2570592,13.09,13.57,12.88,13.42,2570592,0.0,1.0
2021-01-07,13.19,13.33,12.93,13.33,3297280,13.19,13.33,12.93,13.33,3297280,0.0,1.0
2021-01-08,13.4,13.4816,13.06,13.24,2864794,13.4,13.4816,13.06,13.24,2864794,0.0,1.0
2021-01-11,14.12,14.13,13.23,13.57,5806577,14.12,14.13,13.23,13.57,5806577,0.0,1.0
2021-01-12,14.23,14.815,14.05,14.24,3111193,14.23,14.815,14.05,14.24,3111193,0.0,1.0
2021-01-13,13.89,14.54,13.85,14.465,2378636,13.89,14.54,13.85,14.465,2378636,0.0,1.0
2021-01-14,14.46,14.7678,13.88,14.18,4455207,14.46,14.7678,13.88,14.18,4455207,0.0,1.0
2021-01-15,13.31,14.67,13.24,14.57,5386140,13.31,14.67,13.24,14.57,5386140,0.0,1.0
2021-01-19,13.63,14.0194,13.51,13.96,5038884,13.63,14.0194,13.51,13.96,5038884,0.0,1.0
2021-01-20,14.6,14.91,13.82,13.91,6122451,14.6,14.91,13.82,13.91,6122451,0.0,1.0
2021-01-21,15.19,15.4194,14.36,14.98,6814761,15.19,15.4194,14.36,14.98,6814761,0.0,1.0
2021-01-22,14.86,15.89,14.61,15.22,8052021,14.86,15.89,14.61,15.22,8052021,0.0,1.0
2021-01-25,18.73,20.5,17.82,20.5,35795169,18.73,20.5,17.82,20.5,35795169,0.0,1.0
2021-01-26,17.62,18.6,17.26,18.15,12340667,17.62,18.6,17.26,18.15,12340667,0.0,1.0
2021-01-27,16.05,16.96,15.91,16.77,10561417,16.05,16.96,15.91,16.77,10561417,0.0,1.0
2021-01-28,17.08,17.37,15.96,16.11,7438624,17.08,17.37,15.96,16.11,7438624,0.0,1.0
2021-01-29,16.71,17.26,16.01,16.95,4261715,16.71,17.26,16.01,16.95,4261715,0.0,1.0
2021-02-01,16.27,16.74,15.81,16.65,4852846,16.27,16.74,15.81,16.65,4852846,0.0,1.0
2021-02-02,16.06,16.38,15.76,16.3,4567763,16.06,16.38,15.76,16.3,4567763,0.0,1.0
2021-02-03,16.03,16.59,15.9,16.2,4452856,16.03,16.59,15.9,16.2,4452856,0.0,1.0
2021-02-04,15.47,16.17,15.4,16.06,6049734,15.47,16.17,15.4,16.06,6049734,0.0,1.0
2021-02-05,15.52,15.65,15.11,15.5823,6253826,15.52,15.65,15.11,15.5823,6253826,0.0,1.0
2021-02-08,16.68,16.75,15.52,15.67,7217427,16.68,16.75,15.52,15.67,7217427,0.0,1.0
2021-02-09,16.79,16.96,16.23,16.58,2711078,16.79,16.96,16.23,16.58,2711078,0.0,1.0
2021-02-10,16.42,17.2,16.165,17.0,2310714,16.42,17.2,16.165,17.0,2310714,0.0,1.0
2021-02-11,15.95,16.53,15.8201,16.43,3208215,15.95,16.53,15.8201,16.43,3208215,0.0,1.0
2021-02-12,15.76,16.05,15.55,16.05,2595106,15.76,16.05,15.55,16.05,2595106,0.0,1.0
2021-02-16,15.65,15.8,15.41,15.8,2244945,15.65,15.8,15.41,15.8,2244945,0.0,1.0
2021-02-17,15.95,16.06,15.185,15.51,3316066,15.95,16.06,15.185,15.51,3316066,0.0,1.0
2021-02-18,15.87,16.15,15.475,15.8,2284021,15.87,16.15,15.475,15.8,2284021,0.0,1.0
2021-02-19,15.95,16.22,15.84,16.0,2794764,15.95,16.22,15.84,16.0,2794764,0.0,1.0
2021-02-22,15.27,15.95,15.24,15.94,2873941,15.27,15.95,15.24,15.94,2873941,0.0,1.0
2021-02-23,14.38,15.05,13.81,15.0,5219905,14.38,15.05,13.81,15.0,5219905,0.0,1.0
2021-02-24,14.58,14.73,14.28,14.52,3449621,14.58,14.73,14.28,14.52,3449621,0.0,1.0
2021-02-25,14.58,15.4674,14.16,15.0,6444207,14.58,15.4674,14.16,15.0,6444207,0.0,1.0
2021-02-26,14.0,14.87,13.85,14.58,4783388,14.0,14.87,13.85,14.58,4783388,0.0,1.0
2021-03-01,14.48,14.49,13.89,14.02,3399500,14.48,14.49,13.89,14.02,3399500,0.0,1.0
2021-03-02,14.42,14.63,14.17,14.26,1874186,14.42,14.63,14.17,14.26,1874186,0.0,1.0
2021-03-03,14.38,14.59,14.05,14.35,2853179,14.38,14.59,14.05,14.35,2853179,0.0,1.0
2021-03-04,13.41,14.4,13.19,14.18,6573478,13.41,14.4,13.19,14.18,6573478,0.0,1.0
2021-03-05,13.09,13.45,12.01,13.38,8633286,13.09,13.45,12.01,13.38,8633286,0.0,1.0
2021-03-08,12.72,13.27,12.55,13.2,3409316,12.72,13.27,12.55,13.2,3409316,0.0,1.0
2021-03-09,13.12,13.43,13.0,13.06,2558261,13.12,13.43,13.0,13.06,2558261,0.0,1.0
2021-03-10,13.11,13.51,12.96,13.43,2753770,13.11,13.51,12.96,13.43,2753770,0.0,1.0
2021-03-11,13.65,13.72,13.15,13.25,2270775,13.65,13.72,13.15,13.25,2270775,0.0,1.0
2021-03-12,13.76,13.79,13.18,13.48,2698646,13.76,13.79,13.18,13.48,2698646,0.0,1.0
2021-03-15,14.25,14.39,13.77,13.87,2696930,14.25,14.39,13.77,13.87,2696930,0.0,1.0
2021-03-16,13.83,14.5,13.6,14.32,4566291,13.83,14.5,13.6,14.32,4566291,0.0,1.0
2021-03-17,14.01,14.11,13.51,13.72,3625500,14.01,14.11,13.51,13.72,3625500,0.0,1.0
2021-03-18,13.56,14.12,13.44,13.87,6463793,13.56,14.12,13.44,13.87,6463793,0.0,1.0
2021-03-19,13.64,13.78,13.39,13.63,3009972,13.64,13.78,13.39,13.63,3009972,0.0,1.0
2021-03-22,13.27,13.69,13.17,13.58,3666635,13.27,13.69,13.17,13.58,3666635,0.0,1.0
2021-03-23,12.86,13.27,12.8,13.25,4072596,12.86,13.27,12.8,13.25,4072596,0.0,1.0
2021-03-24,12.3,13.05,12.16,13.05,6905976,12.3,13.05,12.16,13.05,6905976,0.0,1.0
2021-03-25,12.555,12.585,12.02,12.155,3291307,12.555,12.585,12.02,12.155,3291307,0.0,1.0
2021-03-26,12.52,12.6,12.09,12.54,2405019,12.52,12.6,12.09,12.54,2405019,0.0,1.0
2021-03-29,12.35,12.54,12.13,12.45,2524482,12.35,12.54,12.13,12.45,2524482,0.0,1.0
2021-03-30,12.54,12.61,12.11,12.28,1795437,12.54,12.61,12.11,12.28,1795437,0.0,1.0
2021-03-31,12.985,13.06,12.555,12.62,1793159,12.985,13.06,12.555,12.62,1793159,0.0,1.0
2021-04-01,13.14,13.2699,12.96,13.15,961796,13.14,13.2699,12.96,13.15,961796,0.0,1.0
2021-04-05,13.0,13.2109,12.94,13.19,1086101,13.0,13.2109,12.94,13.19,1086101,0.0,1.0
2021-04-06,12.83,13.08,12.805,13.0,1029984,12.83,13.08,12.805,13.0,1029984,0.0,1.0
2021-04-07,12.65,12.97,12.63,12.97,962019,12.65,12.97,12.63,12.97,962019,0.0,1.0
2021-04-08,12.96,13.11,12.78,12.853,1252381,12.96,13.11,12.78,12.853,1252381,0.0,1.0
2021-04-09,12.8,13.005,12.69,13.0,1158335,12.8,13.005,12.69,13.0,1158335,0.0,1.0
2021-04-12,12.64,12.73,12.46,12.73,1191657,12.64,12.73,12.46,12.73,1191657,0.0,1.0
2021-04-13,12.79,12.84,12.485,12.76,1016409,12.79,12.84,12.485,12.76,1016409,0.0,1.0
2021-04-14,12.59,12.94,12.56,12.79,1265009,12.59,12.94,12.56,12.79,1265009,0.0,1.0
2021-04-15,12.6,12.84,12.48,12.7,1245396,12.6,12.84,12.48,12.7,1245396,0.0,1.0
2021-04-16,12.35,12.66,12.34,12.66,1453088,12.35,12.66,12.34,12.66,1453088,0.0,1.0
2021-04-19,11.96,12.44,11.92,12.2,2284900,11.96,12.44,11.92,12.2,2284900,0.0,1.0
2021-04-20,11.87,12.06,11.6,11.94,1570978,11.87,12.06,11.6,11.94,1570978,0.0,1.0
2021-04-21,12.45,12.495,11.61,11.78,2522124,12.45,12.495,11.61,11.78,2522124,0.0,1.0
2021-04-22,12.62,12.8099,12.26,12.52,2705296,12.62,12.8099,12.26,12.52,2705296,0.0,1.0
2021-04-23,12.49,12.92,12.4426,12.7,3740390,12.49,12.92,12.4426,12.7,3740390,0.0,1.0
2021-04-26,13.12,13.16,12.49,12.65,2298901,13.12,13.16,12.49,12.65,2298901,0.0,1.0
2021-04-27,12.39,13.2,12.37,13.15,6450290,12.39,13.2,12.37,13.15,6450290,0.0,1.0
2021-04-28,12.35,12.5,12.175,12.39,2226626,12.35,12.5,12.175,12.39,2226626,0.0,1.0
2021-04-29,12.08,12.41,11.98,12.41,3090146,12.08,12.41,11.98,12.41,3090146,0.0,1.0
2021-04-30,13.27,13.82,12.33,12.4725,10889043,13.27,13.82,12.33,12.4725,10889043,0.0,1.0
2021-05-03,12.56,13.57,12.53,13.56,4911035,12.56,13.57,12.53,13.56,4911035,0.0,1.0
2021-05-04,12.19,12.61,11.93,12.52,3478193,12.19,12.61,11.93,12.52,3478193,0.0,1.0
2021-05-05,12.27,12.49,12.04,12.31,3366248,12.27,12.49,12.04,12.31,3366248,0.0,1.0
2021-05-06,12.34,13.25,12.02,13.24,9645775,12.34,13.25,12.02,13.24,9645775,0.0,1.0
2021-05-07,10.145,10.81,10.03,10.68,14428879,10.145,10.81,10.03,10.68,14428879,0.0,1.0
2021-05-10,10.0,10.4926,9.905,10.42,5140153,10.0,10.4926,9.905,10.42,5140153,0.0,1.0
2021-05-11,11.23,11.34,9.72,9.74,10179868,11.23,11.34,9.72,9.74,10179868,0.0,1.0
2021-05-12,11.29,11.74,11.0,11.05,7495929,11.29,11.74,11.0,11.05,7495929,0.0,1.0
2021-05-13,10.96,11.91,10.81,11.64,5969815,10.96,11.91,10.81,11.64,5969815,0.0,1.0
2021-05-14,11.92,11.97,11.02,11.02,5467823,11.92,11.97,11.02,11.02,5467823,0.0,1.0
2021-05-17,12.29,12.3,11.85,12.14,3930916,12.29,12.3,11.85,12.14,3930916,0.0,1.0
2021-05-18,13.05,13.425,12.2,12.2,3999778,13.05,13.425,12.2,12.2,3999778,0.0,1.0
2021-05-19,12.82,13.19,12.685,12.74,2606903,12.82,13.19,12.685,12.74,2606903,0.0,1.0
2021-05-20,12.82,13.05,12.685,12.85,1780194,12.82,13.05,12.685,12.85,1780194,0.0,1.0
2021-05-21,13.04,13.37,12.89,13.13,4043341,13.04,13.37,12.89,13.13,4043341,0.0,1.0
2021-05-24,12.65,13.3,12.63,13.15,2949065,12.65,13.3,12.63,13.15,2949065,0.0,1.0
2021-05-25,13.25,13.43,12.81,12.9,3113795,13.25,13.43,12.81,12.9,3113795,0.0,1.0
2021-05-26,14.13,14.37,13.3,13.39,4349471,14.13,14.37,13.3,13.39,4349471,0.0,1.0
2021-05-27,14.24,14.29,13.8301,14.07,3419907,14.24,14.29,13.8301,14.07,3419907,0.0,1.0
2021-05-28,14.52,15.0,14.26,14.327,4084270,14.52,15.0,14.26,14.327,4084270,0.0,1.0
2021-06-01,14.14,14.79,13.86,14.75,2755256,14.14,14.79,13.86,14.75,2755256,0.0,1.0
2021-06-02,13.87,14.41,13.78,14.15,3191330,13.87,14.41,13.78,14.15,3191330,0.0,1.0
2021-06-03,12.8,14.07,12.79,13.855,5705506,12.8,14.07,12.79,13.855,5705506,0.0,1.0
2021-06-04,12.48,13.3,12.38,12.97,3894107,12.48,13.3,12.38,12.97,3894107,0.0,1.0
2021-06-07,12.88,13.0,12.36,12.7,3242136,12.88,13.0,12.36,12.7,3242136,0.0,1.0
2021-06-08,12.48,12.9784,12.355,12.9,2386342,12.48,12.9784,12.355,12.9,2386342,0.0,1.0
2021-06-09,12.68,13.045,12.52,12.57,3159862,12.68,13.045,12.52,12.57,3159862,0.0,1.0
2021-06-10,12.66,12.91,12.6,12.82,1650092,12.66,12.91,12.6,12.82,1650092,0.0,1.0
2021-06-11,12.86,12.89,12.44,12.7,2259572,12.86,12.89,12.44,12.7,2259572,0.0,1.0
2021-06-14,12.64,12.935,12.54,12.87,1644361,12.64,12.935,12.54,12.87,1644361,0.0,1.0
2021-06-15,12.33,12.76,12.09,12.76,2480372,12.33,12.76,12.09,12.76,2480372,0.0,1.0
2021-06-16,12.63,12.8,12.34,12.35,2505372,12.63,12.8,12.34,12.35,2505372,0.0,1.0
2021-06-17,12.64,12.9,12.45,12.6,1974710,12.64,12.9,12.45,12.6,1974710,0.0,1.0
2021-06-18,13.0,13.01,12.4545,12.6,4993029,13.0,13.01,12.4545,12.6,4993029,0.0,1.0
2021-06-21,13.4,13.5,12.76,12.84,3191862,13.4,13.5,12.76,12.84,3191862,0.0,1.0
2021-06-22,14.01,14.09,13.31,13.31,3616338,14.01,14.09,13.31,13.31,3616338,0.0,1.0
2021-06-23,13.95,14.055,13.62,13.95,2009067,13.95,14.055,13.62,13.95,2009067,0.0,1.0
2021-06-24,14.44,14.75,13.9999,14.06,2970108,14.44,14.75,13.9999,14.06,2970108,0.0,1.0
2021-06-25,14.3,14.84,14.18,14.44,3108946,14.3,14.84,14.18,14.44,3108946,0.0,1.0
2021-06-28,13.63,14.42,13.6,14.4,2668486,13.63,14.42,13.6,14.4,2668486,0.0,1.0
2021-06-29,13.07,13.61,13.0,13.56,3649800,13.07,13.61,13.0,13.56,3649800,0.0,1.0
2021-06-30,12.96,13.25,12.79,13.06,2294503,12.96,13.25,12.79,13.06,2294503,0.0,1.0
2021-07-01,12.97,13.26,12.78,12.91,3010830,12.97,13.26,12.78,12.91,3010830,0.0,1.0
2021-07-02,12.73,13.03,12.59,12.93,3202501,12.73,13.03,12.59,12.93,3202501,0.0,1.0
2021-07-06,12.21,12.89,12.07,12.86,3747507,12.21,12.89,12.07,12.86,3747507,0.0,1.0
2021-07-07,12.14,12.29,12.01,12.16,3106207,12.14,12.29,12.01,12.16,3106207,0.0,1.0
2021-07-08,12.41,12.46,11.75,11.95,2084324,12.41,12.46,11.75,11.95,2084324,0.0,1.0
2021-07-09,12.58,12.68,12.13,12.61,2261594,12.58,12.68,12.13,12.61,2261594,0.0,1.0
2021-07-12,12.46,12.75,12.3,12.56,2065244,12.46,12.75,12.3,12.56,2065244,0.0,1.0
2021-07-13,11.91,12.47,11.855,12.38,2479795,11.91,12.47,11.855,12.38,2479795,0.0,1.0
2021-07-14,11.49,11.96,11.46,11.81,3857389,11.49,11.96,11.46,11.81,3857389,0.0,1.0
2021-07-15,11.45,11.54,11.19,11.46,2878932,11.45,11.54,11.19,11.46,2878932,0.0,1.0
2021-07-16,11.25,11.76,11.22,11.76,1558192,11.25,11.76,11.22,11.76,1558192,0.0,1.0
2021-07-19,11.29,11.3954,10.77,11.05,2825428,11.29,11.3954,10.77,11.05,2825428,0.0,1.0
2021-07-20,11.61,11.68,11.18,11.3,3188445,11.61,11.68,11.18,11.3,3188445,0.0,1.0
2021-07-21,11.9,11.92,11.49,11.6,3546506,11.9,11.92,11.49,11.6,3546506,0.0,1.0
2021-07-22,11.57,11.93,11.56,11.8,1756860,11.57,11.93,11.56,11.8,1756860,0.0,1.0
2021-07-23,11.35,11.63,11.12,11.6,2768567,11.35,11.63,11.12,11.6,2768567,0.0,1.0
2021-07-26,10.93,11.26,10.92,11.16,3947072,10.93,11.26,10.92,11.16,3947072,0.0,1.0
2021-07-27,11.5,11.56,10.85,10.91,3851254,11.5,11.56,10.85,10.91,3851254,0.0,1.0
2021-07-28,14.24,14.5,11.36,11.47,15509081,14.24,14.5,11.36,11.47,15509081,0.0,1.0
2021-07-29,13.95,14.76,13.82,14.24,6831556,13.95,14.76,13.82,14.24,6831556,0.0,1.0
2021-07-30,13.56,14.04,13.16,13.86,5976823,13.56,14.04,13.16,13.86,5976823,0.0,1.0
2021-08-02,13.48,13.79,13.16,13.56,3625419,13.48,13.79,13.16,13.56,3625419,0.0,1.0
2021-08-03,13.3,13.61,13.22,13.55,2705445,13.3,13.61,13.22,13.55,2705445,0.0,1.0
2021-08-04,11.47,13.3,11.38,13.3,6840248,11.47,13.3,11.38,13.3,6840248,0.0,1.0
2021-08-05,11.71,12.03,11.53,11.662,3724222,11.71,12.03,11.53,11.662,3724222,0.0,1.0
2021-08-06,14.42,14.6099,12.8,13.18,11679327,14.42,14.6099,12.8,13.18,11679327,0.0,1.0
2021-08-09,15.69,16.27,13.91,14.2,8748613,15.69,16.27,13.91,14.2,8748613,0.0,1.0
2021-08-10,15.24,15.97,14.9,15.8,3856721,15.24,15.97,14.9,15.8,3856721,0.0,1.0
2021-08-11,15.07,15.4399,14.88,15.13,2134489,15.07,15.4399,14.88,15.13,2134489,0.0,1.0
2021-08-12,15.26,15.65,14.74,15.07,3190855,15.26,15.65,14.74,15.07,3190855,0.0,1.0
2021-08-13,15.17,15.55,15.12,15.36,1486305,15.17,15.55,15.12,15.36,1486305,0.0,1.0
2021-08-16,14.46,15.15,14.25,15.15,2083166,14.46,15.15,14.25,15.15,2083166,0.0,1.0
2021-08-17,13.04,13.88,12.62,13.27,5370761,13.04,13.88,12.62,13.27,5370761,0.0,1.0
2021-08-18,13.06,13.49,12.71,13.22,2029307,13.06,13.49,12.71,13.22,2029307,0.0,1.0
2021-08-19,13.0,13.76,12.88,12.97,2267988,13.0,13.76,12.88,12.97,2267988,0.0,1.0
2021-08-20,13.64,14.005,12.96,12.9749,1974806,13.64,14.005,12.96,12.9749,1974806,0.0,1.0
2021-08-23,14.33,14.47,13.8301,14.14,2093156,14.33,14.47,13.8301,14.14,2093156,0.0,1.0
2021-08-24,15.3,15.36,14.0,14.46,4293954,15.3,15.36,14.0,14.46,4293954,0.0,1.0
2021-08-25,16.44,16.97,15.11,15.1354,6513746,16.44,16.97,15.11,15.1354,6513746,0.0,1.0
2021-08-26,17.93,18.07,15.29,16.26,9239668,17.93,18.07,15.29,16.26,9239668,0.0,1.0
2021-08-27,17.7,18.8,17.26,18.1203,5524090,17.7,18.8,17.26,18.1203,5524090,0.0,1.0
2021-08-30,17.02,18.12,16.53,17.8,3928141,17.02,18.12,16.53,17.8,3928141,0.0,1.0
2021-08-31,16.28,17.07,16.14,16.96,2932673,16.28,17.07,16.14,16.96,2932673,0.0,1.0
2021-09-01,16.98,17.58,16.36,16.39,2284843,16.98,17.58,16.36,16.39,2284843,0.0,1.0
2021-09-02,17.55,17.57,16.73,16.898,2285395,17.55,17.57,16.73,16.898,2285395,0.0,1.0
2021-09-03,17.54,17.7751,17.2,17.5,1654650,17.54,17.7751,17.2,17.5,1654650,0.0,1.0
2021-09-07,18.15,18.7,17.53,17.53,4854805,18.15,18.7,17.53,17.53,4854805,0.0,1.0
2021-09-08,19.46,19.51,17.94,18.32,4855680,19.46,19.51,17.94,18.32,4855680,0.0,1.0
2021-09-09,19.35,19.44,18.86,19.0,3510943,19.35,19.44,18.86,19.0,3510943,0.0,1.0
2021-09-10,19.89,19.99,18.55,19.46,4031089,19.89,19.99,18.55,19.46,4031089,0.0,1.0
2021-09-13,20.93,21.73,19.07,19.68,6934526,20.93,21.73,19.07,19.68,6934526,0.0,1.0
2021-09-14,21.5,21.86,20.72,20.92,5405300,21.5,21.86,20.72,20.92,5405300,0.0,1.0
2021-09-15,20.79,21.4,20.26,21.17,6312577,20.79,21.4,20.26,21.17,6312577,0.0,1.0
2021-09-16,19.38,20.71,18.74,20.62,4522275,19.38,20.71,18.74,20.62,4522275,0.0,1.0
2021-09-17,21.0,21.27,19.25,19.31,5984611,21.0,21.27,19.25,19.31,5984611,0.0,1.0
2021-09-20,20.91,21.8,19.86,19.99,4824277,20.91,21.8,19.86,19.99,4824277,0.0,1.0
2021-09-21,22.64,24.18,20.79,21.0088,7694761,22.64,24.18,20.79,21.0088,7694761,0.0,1.0
2021-09-22,23.43,23.99,22.36,23.1,4624548,23.43,23.99,22.36,23.1,4624548,0.0,1.0
2021-09-23,23.51,23.95,22.88,23.46,3102729,23.51,23.95,22.88,23.46,3102729,0.0,1.0
2021-09-24,23.24,24.0,22.79,23.65,2774809,23.24,24.0,22.79,23.65,2774809,0.0,1.0
2021-09-27,23.55,23.79,22.95,23.36,1934102,23.55,23.79,22.95,23.36,1934102,0.0,1.0
2021-09-28,22.2,23.48,21.88,23.4,4605225,22.2,23.48,21.88,23.4,4605225,0.0,1.0
2021-09-29,22.99,23.89,22.69,22.69,3951314,22.99,23.89,22.69,22.69,3951314,0.0,1.0
2021-09-30,22.13,23.17,21.89,22.99,2580420,22.13,23.17,21.89,22.99,2580420,0.0,1.0
2021-10-01,21.81,22.29,20.81,22.09,3569764,21.81,22.29,20.81,22.09,3569764,0.0,1.0
2021-10-04,21.09,22.6367,20.95,21.75,2903967,21.09,22.6367,20.95,21.75,2903967,0.0,1.0
2021-10-05,21.28,22.0,21.0,21.26,2220876,21.28,22.0,21.0,21.26,2220876,0.0,1.0
2021-10-06,18.85,21.3,17.65,20.9,7777921,18.85,21.3,17.65,20.9,7777921,0.0,1.0
2021-10-07,19.84,20.3,18.87,19.2,2639439,19.84,20.3,18.87,19.2,2639439,0.0,1.0
2021-10-08,19.33,20.42,19.25,19.68,1812099,19.33,20.42,19.25,19.68,1812099,0.0,1.0
2021-10-11,20.48,20.98,18.33,19.26,4871227,20.48,20.98,18.33,19.26,4871227,0.0,1.0
2021-10-12,20.69,21.75,20.36,20.58,3241357,20.69,21.75,20.36,20.58,3241357,0.0,1.0
2021-10-13,21.25,21.56,20.66,20.805,2061449,21.25,21.56,20.66,20.805,2061449,0.0,1.0
2021-10-14,21.04,21.5252,20.8,21.25,1415216,21.04,21.5252,20.8,21.25,1415216,0.0,1.0
2021-10-15,20.57,21.24,20.52,21.07,1673239,20.57,21.24,20.52,21.07,1673239,0.0,1.0
2021-10-18,19.7,20.6729,19.61,20.54,2121205,19.7,20.6729,19.61,20.54,2121205,0.0,1.0
2021-10-19,19.93,20.69,19.81,19.81,1620229,19.93,20.69,19.81,19.81,1620229,0.0,1.0
2021-10-20,20.65,20.96,19.78,20.01,4001294,20.65,20.96,19.78,20.01,4001294,0.0,1.0
2021-10-21,22.09,22.39,20.69,20.69,3774976,22.09,22.39,20.69,20.69,3774976,0.0,1.0
2021-10-22,28.0,28.0,21.66,21.8,9565593,28.0,28.0,21.66,21.8,9565593,0.0,1.0
2021-10-25,29.84,30.95,29.25,30.14,16033081,29.84,30.95,29.25,30.14,16033081,0.0,1.0
2021-10-26,30.35,30.75,29.0,29.802,8218838,30.35,30.75,29.0,29.802,8218838,0.0,1.0
2021-10-27,29.92,30.5,28.5,29.08,4573913,29.92,30.5,28.5,29.08,4573913,0.0,1.0
2021-10-28,29.96,32.71,28.75,28.98,9729938,29.96,32.71,28.75,28.98,9729938,0.0,1.0
2021-10-29,33.08,33.1,29.8,30.34,7487191,33.08,33.1,29.8,30.34,7487191,0.0,1.0
2021-11-01,32.63,33.47,31.3,32.0,5110181,32.63,33.47,31.3,32.0,5110181,0.0,1.0
2021-11-02,32.0,33.0,31.5,32.315,4494342,32.0,33.0,31.5,32.315,4494342,0.0,1.0
2021-11-03,30.39,33.9715,29.65,30.22,8324151,30.39,33.9715,29.65,30.22,8324151,0.0,1.0
2021-11-04,31.9,31.92,30.56,30.98,3037899,31.9,31.92,30.56,30.98,3037899,0.0,1.0
2021-11-05,31.98,33.25,30.68,31.44,4618153,31.98,33.25,30.68,31.44,4618153,0.0,1.0
2021-11-08,31.32,32.49,31.05,31.57,3026067,31.32,32.49,31.05,31.57,3026067,0.0,1.0
2021-11-09,30.06,31.34,29.76,31.25,3043060,30.06,31.34,29.76,31.25,3043060,0.0,1.0
2021-11-10,29.62,31.69,29.46,30.5,3200762,29.62,31.69,29.46,30.5,3200762,0.0,1.0
2021-11-11,28.9,30.0,28.13,29.9,2671025,28.9,30.0,28.13,29.9,2671025,0.0,1.0
2021-11-12,29.76,30.2,28.21,29.14,2310153,29.76,30.2,28.21,29.14,2310153,0.0,1.0
2021-11-15,27.03,29.7,26.78,29.31,5511745,27.03,29.7,26.78,29.31,5511745,0.0,1.0
2021-11-16,27.55,28.5,26.24,26.65,3879269,27.55,28.5,26.24,26.65,3879269,0.0,1.0
2021-11-17,29.2,29.78,27.37,28.35,3525542,29.2,29.78,27.37,28.35,3525542,0.0,1.0
2021-11-18,29.66,30.44,28.8219,29.0,2839247,29.66,30.44,28.8219,29.0,2839247,0.0,1.0
2021-11-19,28.47,29.92,28.2,29.4,4528551,28.47,29.92,28.2,29.4,4528551,0.0,1.0
2021-11-22,19.65,24.55,19.5,24.46,21458479,19.65,24.55,19.5,24.46,21458479,0.0,1.0
2021-11-23,19.36,20.41,17.3,19.67,10235344,19.36,20.41,17.3,19.67,10235344,0.0,1.0
2021-11-24,19.71,20.27,19.05,19.5,2990031,19.71,20.27,19.05,19.5,2990031,0.0,1.0
2021-11-26,19.33,20.2,19.2,19.4709,2129584,19.33,20.2,19.2,19.4709,2129584,0.0,1.0
2021-11-29,18.34,19.8,17.85,19.55,4264400,18.34,19.8,17.85,19.55,4264400,0.0,1.0
2021-11-30,18.84,19.01,17.41,18.5,3379580,18.84,19.01,17.41,18.5,3379580,0.0,1.0
2021-12-01,17.78,19.31,17.68,18.8,2787654,17.78,19.31,17.68,18.8,2787654,0.0,1.0
2021-12-02,20.14,21.02,18.43,18.65,12843661,20.14,21.02,18.43,18.65,12843661,0.0,1.0
2021-12-03,18.67,21.24,18.4,21.04,6661140,18.67,21.24,18.4,21.04,6661140,0.0,1.0
2021-12-06,19.15,19.33,17.3,18.51,3073629,19.15,19.33,17.3,18.51,3073629,0.0,1.0
2021-12-07,20.21,20.8627,19.15,19.15,3003204,20.21,20.8627,19.15,19.15,3003204,0.0,1.0
2021-12-08,20.83,21.13,18.71,20.13,2755136,20.83,21.13,18.71,20.13,2755136,0.0,1.0
2021-12-09,20.97,22.15,20.845,21.6,7996137,20.97,22.15,20.845,21.6,7996137,0.0,1.0
2021-12-10,20.13,21.9,20.07,21.57,4505771,20.13,21.9,20.07,21.57,4505771,0.0,1.0
2021-12-13,19.9,20.21,19.28,20.1,3319961,19.9,20.21,19.28,20.1,3319961,0.0,1.0
2021-12-14,18.01,19.47,17.97,19.35,6124064,18.01,19.47,17.97,19.35,6124064,0.0,1.0
2021-12-15,19.87,20.099,18.0,18.16,3425857,19.87,20.099,18.0,18.16,3425857,0.0,1.0
2021-12-16,19.67,20.0,18.61,19.5587,2664127,19.67,20.0,18.61,19.5587,2664127,0.0,1.0
2021-12-17,20.98,22.14,19.235,19.51,6535816,20.98,22.14,19.235,19.51,6535816,0.0,1.0
2021-12-20,21.06,21.4,20.21,20.72,3346122,21.06,21.4,20.21,20.72,3346122,0.0,1.0
2021-12-21,22.55,22.7,21.0,21.19,4072287,22.55,22.7,21.0,21.19,4072287,0.0,1.0
2021-12-22,22.69,23.0,22.15,22.42,1846939,22.69,23.0,22.15,22.42,1846939,0.0,1.0
2021-12-23,23.05,23.5,22.37,22.49,1774495,23.05,23.5,22.37,22.49,1774495,0.0,1.0
2021-12-27,23.91,23.91,22.731,23.0,1852298,23.91,23.91,22.731,23.0,1852298,0.0,1.0
2021-12-28,23.33,24.45,23.16,23.7,1816165,23.33,24.45,23.16,23.7,1816165,0.0,1.0
2021-12-29,22.49,23.1,21.52,23.03,2656378,22.49,23.1,21.52,23.03,2656378,0.0,1.0
2021-12-30,22.78,23.22,22.23,22.49,1972885,22.78,23.22,22.23,22.49,1972885,0.0,1.0
2021-12-31,22.87,23.9999,22.82,22.88,2293513,22.87,23.9999,22.82,22.88,2293513,0.0,1.0
2022-01-03,22.48,23.42,22.15,22.87,2117402,22.48,23.42,22.15,22.87,2117402,0.0,1.0
2022-01-04,22.25,22.65,21.82,22.5,2279059,22.25,22.65,21.82,22.5,2279059,0.0,1.0
2022-01-05,19.6,22.29,19.55,22.09,3852606,19.6,22.29,19.55,22.09,3852606,0.0,1.0
2022-01-06,20.04,20.35,18.86,19.86,2471329,20.04,20.35,18.86,19.86,2471329,0.0,1.0
2022-01-07,18.84,20.01,18.77,20.0,2767740,18.84,20.01,18.77,20.0,2767740,0.0,1.0
2022-01-10,19.22,19.3,17.85,18.48,2867082,19.22,19.3,17.85,18.48,2867082,0.0,1.0
2022-01-11,19.56,19.9,18.75,19.17,2508995,19.56,19.9,18.75,19.17,2508995,0.0,1.0
2022-01-12,18.39,19.95,18.36,19.56,2408972,18.39,19.95,18.36,19.56,2408972,0.0,1.0
2022-01-13,18.75,20.35,17.91,18.24,5259812,18.75,20.35,17.91,18.24,5259812,0.0,1.0
2022-01-14,19.71,19.77,18.36,18.38,2732964,19.71,19.77,18.36,18.38,2732964,0.0,1.0
2022-01-18,18.57,19.93,18.55,18.8885,2434898,18.57,19.93,18.55,18.8885,2434898,0.0,1.0
2022-01-19,18.54,19.25,18.43,18.83,2447762,18.54,19.25,18.43,18.83,2447762,0.0,1.0
2022-01-20,18.03,19.22,18.0,18.75,2701675,18.03,19.22,18.0,18.75,2701675,0.0,1.0
2022-01-21,16.26,18.0,15.93,17.85,5510408,16.26,18.0,15.93,17.85,5510408,0.0,1.0
2022-01-24,15.74,15.76,13.615,15.65,8221750,15.74,15.76,13.615,15.65,8221750,0.0,1.0
2022-01-25,16.26,16.5,15.0,15.25,2996292,16.26,16.5,15.0,15.25,2996292,0.0,1.0
2022-01-26,15.45,16.73,15.16,16.6,3432272,15.45,16.73,15.16,16.6,3432272,0.0,1.0
2022-01-27,14.65,15.8499,14.59,15.78,2189752,14.65,15.8499,14.59,15.78,2189752,0.0,1.0
2022-01-28,15.67,15.77,14.12,14.85,3759801,15.67,15.77,14.12,14.85,3759801,0.0,1.0
2022-01-31,16.66,16.72,15.76,15.76,2187227,16.66,16.72,15.76,15.76,2187227,0.0,1.0
2022-02-01,17.64,17.67,16.6,16.8,1998560,17.64,17.67,16.6,16.8,1998560,0.0,1.0
2022-02-02,16.67,18.16,16.57,18.08,2319514,16.67,18.16,16.57,18.08,2319514,0.0,1.0
2022-02-03,16.85,17.3485,16.14,16.34,2412366,16.85,17.3485,16.14,16.34,2412366,0.0,1.0
2022-02-04,17.62,17.88,16.7,16.7,2358967,17.62,17.88,16.7,16.7,2358967,0.0,1.0
2022-02-07,18.02,18.3517,17.55,17.59,1700984,18.02,18.3517,17.55,17.59,1700984,0.0,1.0
2022-02-08,18.12,18.18,17.165,17.8,1835703,18.12,18.18,17.165,17.8,1835703,0.0,1.0
2022-02-09,18.92,18.99,18.26,18.26,2052516,18.92,18.99,18.26,18.26,2052516,0.0,1.0
2022-02-10,18.65,19.465,18.31,18.5,2524711,18.65,19.465,18.31,18.5,2524711,0.0,1.0
2022-02-11,18.28,19.11,18.15,18.75,2008998,18.28,19.11,18.15,18.75,2008998,0.0,1.0
2022-02-14,18.22,18.75,18.13,18.45,1690059,18.22,18.75,18.13,18.45,1690059,0.0,1.0
2022-02-15,18.79,18.95,18.41,18.58,1522527,18.79,18.95,18.41,18.58,1522527,0.0,1.0
2022-02-16,19.15,20.4752,18.61,18.72,5257803,19.15,20.4752,18.61,18.72,5257803,0.0,1.0
2022-02-17,17.75,19.59,17.52,19.06,3283563,17.75,19.59,17.52,19.06,3283563,0.0,1.0
2022-02-18,17.44,18.15,17.05,17.86,2546221,17.44,18.15,17.05,17.86,2546221,0.0,1.0
2022-02-22,15.8,17.31,15.77,17.04,3544391,15.8,17.31,15.77,17.04,3544391,0.0,1.0
2022-02-23,15.34,16.23,15.25,16.17,2806991,15.34,16.23,15.25,16.17,2806991,0.0,1.0
2022-02-24,15.98,16.02,14.41,14.45,3814768,15.98,16.02,14.41,14.45,3814768,0.0,1.0
2022-02-25,16.24,16.3,15.41,16.0,2649169,16.24,16.3,15.41,16.0,2649169,0.0,1.0
2022-02-28,12.3,12.46,10.8,11.0,24005020,12.3,12.46,10.8,11.0,24005020,0.0,1.0
2022-03-01,12.01,12.5,11.57,12.3,5424633,12.01,12.5,11.57,12.3,5424633,0.0,1.0
2022-03-02,11.62,11.91,9.95,11.83,12091750,11.62,11.91,9.95,11.83,12091750,0.0,1.0
2022-03-03,10.89,11.5,10.65,11.5,4292650,10.89,11.5,10.65,11.5,4292650,0.0,1.0
2022-03-04,10.58,11.4,10.5,10.7,2877674,10.58,11.4,10.5,10.7,2877674,0.0,1.0
2022-03-07,10.67,11.42,10.56,10.85,4942922,10.67,11.42,10.56,10.85,4942922,0.0,1.0
2022-03-08,10.12,10.69,9.97,10.54,4433856,10.12,10.69,9.97,10.54,4433856,0.0,1.0
2022-03-09,11.39,11.66,10.21,10.21,4971141,11.39,11.66,10.21,10.21,4971141,0.0,1.0
2022-03-10,10.82,11.37,10.72,11.05,4346946,10.82,11.37,10.72,11.05,4346946,0.0,1.0
2022-03-11,10.62,11.105,10.39,11.03,2899119,10.62,11.105,10.39,11.03,2899119,0.0,1.0
2022-03-14,10.05,10.85,9.93,10.83,3725765,10.05,10.85,9.93,10.83,3725765,0.0,1.0
2022-03-15,10.49,10.498,9.91,10.05,3493226,10.49,10.498,9.91,10.05,3493226,0.0,1.0
2022-03-16,11.14,11.25,10.5,10.59,2560809,11.14,11.25,10.5,10.59,2560809,0.0,1.0
2022-03-17,11.62,11.72,11.085,11.16,1607385,11.62,11.72,11.085,11.16,1607385,0.0,1.0
2022-03-18,11.95,12.25,11.575,11.62,2590537,11.95,12.25,11.575,11.62,2590537,0.0,1.0
2022-03-21,11.78,12.29,11.52,11.95,2366442,11.78,12.29,11.52,11.95,2366442,0.0,1.0
2022-03-22,12.5,12.87,11.65,11.72,2867576,12.5,12.87,11.65,11.72,2867576,0.0,1.0
2022-03-23,12.51,13.0,12.2896,12.42,1222831,12.51,13.0,12.2896,12.42,1222831,0.0,1.0
2022-03-24,12.8,12.99,12.39,12.6,1572687,12.8,12.99,12.39,12.6,1572687,0.0,1.0
2022-03-25,12.45,12.6836,12.22,12.49,1492180,12.45,12.6836,12.22,12.49,1492180,0.0,1.0
2022-03-28,12.35,12.73,11.96,12.49,932205,12.35,12.73,11.96,12.49,932205,0.0,1.0
2022-03-29,12.69,12.77,12.29,12.47,1143076,12.69,12.77,12.29,12.47,1143076,0.0,1.0
2022-03-30,12.39,12.8399,12.33,12.58,1338433,12.39,12.8399,12.33,12.58,1338433,0.0,1.0
2022-03-31,12.38,12.65,12.33,12.37,1604620,12.38,12.65,12.33,12.37,1604620,0.0,1.0
2022-04-01,12.59,13.1138,12.34,12.42,2702101,12.59,13.1138,12.34,12.42,2702101,0.0,1.0
2022-04-04,12.55,12.89,12.42,12.61,1629447,12.55,12.89,12.42,12.61,1629447,0.0,1.0
2022-04-05,12.11,12.75,12.06,12.6,1088786,12.11,12.75,12.06,12.6,1088786,0.0,1.0
2022-04-06,12.07,12.16,11.52,11.96,1393319,12.07,12.16,11.52,11.96,1393319,0.0,1.0
2022-04-07,12.12,12.32,11.71,12.02,1046749,12.12,12.32,11.71,12.02,1046749,0.0,1.0
2022-04-08,11.98,12.3,11.78,12.01,1049911,11.98,12.3,11.78,12.01,1049911,0.0,1.0
2022-04-11,11.92,12.1,11.4649,11.77,1473215,11.92,12.1,11.4649,11.77,1473215,0.0,1.0
2022-04-12,11.6,12.16,11.5,11.99,1514307,11.6,12.16,11.5,11.99,1514307,0.0,1.0
2022-04-13,12.28,12.34,11.51,11.62,1291910,12.28,12.34,11.51,11.62,1291910,0.0,1.0
2022-04-14,11.85,12.28,11.66,12.2,1114010,11.85,12.28,11.66,12.2,1114010,0.0,1.0
2022-04-18,11.3,11.79,11.24,11.79,1547034,11.3,11.79,11.24,11.79,1547034,0.0,1.0
2022-04-19,11.15,11.36,11.015,11.31,1653478,11.15,11.36,11.015,11.31,1653478,0.0,1.0
2022-04-20,11.53,11.74,10.72,11.16,1737407,11.53,11.74,10.72,11.16,1737407,0.0,1.0
2022-04-21,10.95,11.8699,10.88,11.66,1742259,10.95,11.8699,10.88,11.66,1742259,0.0,1.0
2022-04-22,10.82,11.46,10.78,10.89,1913535,10.82,11.46,10.78,10.89,1913535,0.0,1.0
2022-04-25,11.39,11.6,10.6501,10.67,1580292,11.39,11.6,10.6501,10.67,1580292,0.0,1.0
2022-04-26,10.93,11.3899,10.92,11.26,1562612,10.93,11.3899,10.92,11.26,1562612,0.0,1.0
2022-04-27,10.8,11.25,10.76,10.99,1061469,10.8,11.25,10.76,10.99,1061469,0.0,1.0
2022-04-28,10.52,10.95,9.7,10.78,2721331,10.52,10.95,9.7,10.78,2721331,0.0,1.0
2022-04-29,10.29,10.82,10.255,10.49,1141909,10.29,10.82,10.255,10.49,1141909,0.0,1.0
2022-05-02,10.89,10.91,10.18,10.3,1426200,10.89,10.91,10.18,10.3,1426200,0.0,1.0
2022-05-03,11.12,11.15,10.77,10.86,1493744,11.12,11.15,10.77,10.86,1493744,0.0,1.0
2022-05-04,11.37,11.37,10.545,11.12,3523150,11.37,11.37,10.545,11.12,3523150,0.0,1.0
2022-05-05,10.85,11.38,10.67,11.29,2240003,10.85,11.38,10.67,11.29,2240003,0.0,1.0
2022-05-06,10.16,10.86,10.09,10.86,2497127,10.16,10.86,10.09,10.86,2497127,0.0,1.0
2022-05-09,8.945,10.06,8.86,9.86,4558391,8.945,10.06,8.86,9.86,4558391,0.0,1.0
2022-05-10,11.27,11.34,9.61,9.61,5681872,11.27,11.34,9.61,9.61,5681872,0.0,1.0
2022-05-11,9.58,11.23,9.45,11.02,3826979,9.58,11.23,9.45,11.02,3826979,0.0,1.0
2022-05-12,9.89,9.89,9.11,9.39,3047762,9.89,9.89,9.11,9.39,3047762,0.0,1.0
2022-05-13,11.17,11.375,10.0801,10.13,3429348,11.17,11.375,10.0801,10.13,3429348,0.0,1.0
2022-05-16,10.99,11.77,10.9,11.15,2134650,10.99,11.77,10.9,11.15,2134650,0.0,1.0
2022-05-17,11.45,11.6273,10.925,11.19,2020476,11.45,11.6273,10.925,11.19,2020476,0.0,1.0
2022-05-18,11.21,11.48,11.03,11.21,1658152,11.21,11.48,11.03,11.21,1658152,0.0,1.0
2022-05-19,11.65,11.78,11.07,11.07,1803561,11.65,11.78,11.07,11.07,1803561,0.0,1.0
2022-05-20,12.05,12.12,11.15,11.75,2310573,12.05,12.12,11.15,11.75,2310573,0.0,1.0
2022-05-23,11.84,12.3873,11.74,12.04,2000070,11.84,12.3873,11.74,12.04,2000070,0.0,1.0
2022-05-24,11.31,11.6,11.15,11.57,1177129,11.31,11.6,11.15,11.57,1177129,0.0,1.0
2022-05-25,11.36,11.5699,11.07,11.29,752119,11.36,11.5699,11.07,11.29,752119,0.0,1.0
2022-05-26,11.45,11.79,11.3,11.34,925166,11.45,11.79,11.3,11.34,925166,0.0,1.0
2022-05-27,11.93,11.965,11.34,11.53,1229166,11.93,11.965,11.34,11.53,1229166,0.0,1.0
2022-05-31,11.28,11.975,11.04,11.88,2387015,11.28,11.975,11.04,11.88,2387015,0.0,1.0
2022-06-01,11.08,11.49,10.555,11.3,2205570,11.08,11.49,10.555,11.3,2205570,0.0,1.0
2022-06-02,11.17,11.29,10.97,11.05,807443,11.17,11.29,10.97,11.05,807443,0.0,1.0
2022-06-03,11.38,11.39,10.92,11.06,1317890,11.38,11.39,10.92,11.06,1317890,0.0,1.0
2022-06-06,11.95,12.691,11.5,11.53,4101655,11.95,12.691,11.5,11.53,4101655,0.0,1.0
2022-06-07,12.29,12.595,11.61,11.7,2530645,12.29,12.595,11.61,11.7,2530645,0.0,1.0
2022-06-08,12.8,13.415,12.27,12.27,2828056,12.8,13.415,12.27,12.27,2828056,0.0,1.0
2022-06-09,12.09,12.72,11.585,12.72,2693400,12.09,12.72,11.585,12.72,2693400,0.0,1.0
2022-06-10,11.69,12.07,11.55,11.87,1677830,11.69,12.07,11.55,11.87,1677830,0.0,1.0
2022-06-13,10.14,11.36,9.6,11.24,4020728,10.14,11.36,9.6,11.24,4020728,0.0,1.0
2022-06-14,9.45,10.305,9.18,10.23,3593001,9.45,10.305,9.18,10.23,3593001,0.0,1.0
2022-06-15,9.91,10.095,9.32,9.41,2878661,9.91,10.095,9.32,9.41,2878661,0.0,1.0
2022-06-16,9.91,9.955,9.395,9.67,2372649,9.91,9.955,9.395,9.67,2372649,0.0,1.0
2022-06-17,10.63,11.27,9.94,9.94,3446910,10.63,11.27,9.94,9.94,3446910,0.0,1.0
2022-06-21,10.79,11.51,10.75,10.82,2482031,10.79,11.51,10.75,10.82,2482031,0.0,1.0
2022-06-22,11.15,11.54,10.58,10.58,2177264,11.15,11.54,10.58,10.58,2177264,0.0,1.0
2022-06-23,11.54,11.8,11.17,11.21,2217569,11.54,11.8,11.17,11.21,2217569,0.0,1.0
2022-06-24,11.2,11.92,10.95,11.86,18485149,11.2,11.92,10.95,11.86,18485149,0.0,1.0
2022-06-27,10.87,11.29,10.825,11.13,2759988,10.87,11.29,10.825,11.13,2759988,0.0,1.0
2022-06-28,10.21,10.94,10.14,10.41,2667473,10.21,10.94,10.14,10.41,2667473,0.0,1.0
2022-06-29,10.28,10.285,9.85,10.25,1271492,10.28,10.285,9.85,10.25,1271492,0.0,1.0
2022-06-30,10.05,10.17,9.7899,10.08,1350181,10.05,10.17,9.7899,10.08,1350181,0.0,1.0
2022-07-01,11.39,11.47,9.86,10.0,4859753,11.39,11.47,9.86,10.0,4859753,0.0,1.0
2022-07-05,12.37,12.44,11.1,11.28,3933627,12.37,12.44,11.1,11.28,3933627,0.0,1.0
2022-07-06,12.01,12.57,11.89,12.45,2099693,12.01,12.57,11.89,12.45,2099693,0.0,1.0
2022-07-07,12.27,12.6,11.925,11.97,1834705,12.27,12.6,11.925,11.97,1834705,0.0,1.0
2022-07-08,12.39,12.58,12.09,12.09,1460751,12.39,12.58,12.09,12.09,1460751,0.0,1.0
2022-07-11,11.7,12.4035,11.55,12.055,1216586,11.7,12.4035,11.55,12.055,1216586,0.0,1.0
2022-07-12,11.84,11.89,11.39,11.75,1211274,11.84,11.89,11.39,11.75,1211274,0.0,1.0
2022-07-13,11.78,12.13,11.4,11.5,995011,11.78,12.13,11.4,11.5,995011,0.0,1.0
2022-07-14,11.58,11.74,11.41,11.59,768240,11.58,11.74,11.41,11.59,768240,0.0,1.0
2022-07-15,10.49,11.03,9.76,10.98,5141445,10.49,11.03,9.76,10.98,5141445,0.0,1.0
2022-07-18,9.96,10.83,9.835,10.61,2995681,9.96,10.83,9.835,10.61,2995681,0.0,1.0
2022-07-19,10.15,10.39,9.87,10.09,1520189,10.15,10.39,9.87,10.09,1520189,0.0,1.0
2022-07-20,10.34,10.665,10.03,10.2,1918323,10.34,10.665,10.03,10.2,1918323,0.0,1.0
2022-07-21,10.51,10.52,10.16,10.37,1599049,10.51,10.52,10.16,10.37,1599049,0.0,1.0
2022-07-22,10.37,10.98,10.28,10.8,2098600,10.37,10.98,10.28,10.8,2098600,0.0,1.0
2022-07-25,10.5,10.52,10.1775,10.39,1183990,10.5,10.52,10.1775,10.39,1183990,0.0,1.0
2022-07-26,8.82,10.02,8.43,9.78,9463882,8.82,10.02,8.43,9.78,9463882,0.0,1.0
2022-07-27,8.58,8.72,7.7,7.98,7733506,8.58,8.72,7.7,7.98,7733506,0.0,1.0
2022-07-28,8.32,8.62,8.0,8.62,3270766,8.32,8.62,8.0,8.62,3270766,0.0,1.0
2022-07-29,8.18,8.36,7.9715,8.23,2037818,8.18,8.36,7.9715,8.23,2037818,0.0,1.0
2022-08-01,8.14,8.45,8.01,8.08,2560772,8.14,8.45,8.01,8.08,2560772,0.0,1.0
2022-08-02,8.46,8.49,8.01,8.01,1474435,8.46,8.49,8.01,8.01,1474435,0.0,1.0
2022-08-03,8.5,8.97,8.385,8.57,2010409,8.5,8.97,8.385,8.57,2010409,0.0,1.0
2022-08-04,8.52,9.8599,7.97,8.55,7845255,8.52,9.8599,7.97,8.55,7845255,0.0,1.0
2022-08-05,8.37,8.6189,8.1701,8.31,3766988,8.37,8.6189,8.1701,8.31,3766988,0.0,1.0
2022-08-08,8.27,8.51,8.025,8.3,3166986,8.27,8.51,8.025,8.3,3166986,0.0,1.0
2022-08-09,8.13,8.23,7.95,8.08,2100970,8.13,8.23,7.95,8.08,2100970,0.0,1.0
2022-08-10,8.5,8.575,8.11,8.3,1614962,8.5,8.575,8.11,8.3,1614962,0.0,1.0
2022-08-11,8.17,8.67,8.07,8.58,2111860,8.17,8.67,8.07,8.58,2111860,0.0,1.0
2022-08-12,8.42,8.45,8.23,8.27,1621507,8.42,8.45,8.23,8.27,1621507,0.0,1.0
2022-08-15,8.63,8.745,8.38,8.41,1720406,8.63,8.745,8.38,8.41,1720406,0.0,1.0
2022-08-16,8.43,8.61,8.1899,8.61,1811520,8.43,8.61,8.1899,8.61,1811520,0.0,1.0
2022-08-17,8.26,8.45,8.15,8.24,2470125,8.26,8.45,8.15,8.24,2470125,0.0,1.0
2022-08-18,8.17,8.38,7.98,8.282,1654993,8.17,8.38,7.98,8.282,1654993,0.0,1.0
2022-08-19,8.0,8.34,7.9228,8.13,1964520,8.0,8.34,7.9228,8.13,1964520,0.0,1.0
2022-08-22,7.63,8.04,7.58,7.93,2315268,7.63,8.04,7.58,7.93,2315268,0.0,1.0
2022-08-23,7.92,7.93,7.315,7.57,2092135,7.92,7.93,7.315,7.57,2092135,0.0,1.0
2022-08-24,8.1,8.225,7.78,7.95,1759209,8.1,8.225,7.78,7.95,1759209,0.0,1.0
2022-08-25,8.0,8.34,7.89,8.21,933495,8.0,8.34,7.89,8.21,933495,0.0,1.0
2022-08-26,7.72,7.99,7.6525,7.98,1283110,7.72,7.99,7.6525,7.98,1283110,0.0,1.0
2022-08-29,7.51,7.85,7.5,7.6,1198268,7.51,7.85,7.5,7.6,1198268,0.0,1.0
2022-08-30,7.51,7.67,7.21,7.59,1532063,7.51,7.67,7.21,7.59,1532063,0.0,1.0
2022-08-31,7.36,7.66,7.3,7.59,1869401,7.36,7.66,7.3,7.59,1869401,0.0,1.0
2022-09-01,7.29,7.305,6.86,7.25,2293330,7.29,7.305,6.86,7.25,2293330,0.0,1.0
2022-09-02,7.22,7.37,7.05,7.36,1407808,7.22,7.37,7.05,7.36,1407808,0.0,1.0
2022-09-06,6.86,7.25,6.685,7.22,2694708,6.86,7.25,6.685,7.22,2694708,0.0,1.0
2022-09-07,6.66,6.91,6.6,6.86,3282403,6.66,6.91,6.6,6.86,3282403,0.0,1.0
2022-09-08,6.82,6.865,6.28,6.59,4065769,6.82,6.865,6.28,6.59,4065769,0.0,1.0
2022-09-09,7.26,7.27,6.79,6.86,1764599,7.26,7.27,6.79,6.86,1764599,0.0,1.0
2022-09-12,7.39,7.495,7.145,7.23,1702428,7.39,7.495,7.145,7.23,1702428,0.0,1.0
2022-09-13,7.41,7.44,7.0901,7.2,2801500,7.41,7.44,7.0901,7.2,2801500,0.0,1.0
2022-09-14,7.49,7.61,7.295,7.43,2102401,7.49,7.61,7.295,7.43,2102401,0.0,1.0
2022-09-15,7.58,7.83,7.34,7.41,3424229,7.58,7.83,7.34,7.41,3424229,0.0,1.0
2022-09-16,7.3,7.49,7.2,7.46,2445109,7.3,7.49,7.2,7.46,2445109,0.0,1.0
2022-09-19,7.64,7.685,7.21,7.22,2569967,7.64,7.685,7.21,7.22,2569967,0.0,1.0
2022-09-20,7.62,7.78,7.41,7.58,1801696,7.62,7.78,7.41,7.58,1801696,0.0,1.0
2022-09-21,7.47,7.74,7.38,7.61,1912677,7.47,7.74,7.38,7.61,1912677,0.0,1.0
2022-09-22,7.26,7.4299,7.0901,7.38,2347919,7.26,7.4299,7.0901,7.38,2347919,0.0,1.0
2022-09-23,7.03,7.16,6.655,7.16,3047506,7.03,7.16,6.655,7.16,3047506,0.0,1.0
2022-09-26,7.16,7.29,6.97,7.01,2040580,7.16,7.29,6.97,7.01,2040580,0.0,1.0
2022-09-27,7.48,7.52,7.16,7.16,1470684,7.48,7.52,7.16,7.16,1470684,0.0,1.0
2022-09-28,7.8,7.89,7.53,7.53,1283909,7.8,7.89,7.53,7.53,1283909,0.0,1.0
2022-09-29,7.45,7.68,7.4,7.47,1842155,7.45,7.68,7.4,7.47,1842155,0.0,1.0
2022-09-30,7.52,7.7,7.41,7.41,1276266,7.52,7.7,7.41,7.41,1276266,0.0,1.0
2022-10-03,7.4,7.7,7.21,7.63,1735103,7.4,7.7,7.21,7.63,1735103,0.0,1.0
2022-10-04,7.5,7.78,7.395,7.53,1998929,7.5,7.78,7.395,7.53,1998929,0.0,1.0
2022-10-05,7.55,7.62,7.37,7.38,1576815,7.55,7.62,7.37,7.38,1576815,0.0,1.0
2022-10-06,7.64,7.79,7.51,7.58,1000373,7.64,7.79,7.51,7.58,1000373,0.0,1.0
2022-10-07,7.35,7.5499,7.31,7.52,1080782,7.35,7.5499,7.31,7.52,1080782,0.0,1.0
2022-10-10,7.57,7.705,7.07,7.31,1629082,7.57,7.705,7.07,7.31,1629082,0.0,1.0
2022-10-11,7.45,7.63,7.3,7.59,1744064,7.45,7.63,7.3,7.59,1744064,0.0,1.0
2022-10-12,7.44,7.56,7.285,7.5,1206081,7.44,7.56,7.285,7.5,1206081,0.0,1.0
2022-10-13,7.46,7.525,7.12,7.25,1647894,7.46,7.525,7.12,7.25,1647894,0.0,1.0
2022-10-14,7.34,7.6,7.3,7.58,1200647,7.34,7.6,7.3,7.58,1200647,0.0,1.0
2022-10-17,7.53,7.635,7.36,7.48,1904625,7.53,7.635,7.36,7.48,1904625,0.0,1.0
2022-10-18,7.45,7.82,7.37,7.65,1801253,7.45,7.82,7.37,7.65,1801253,0.0,1.0
2022-10-19,7.2,7.495,7.12,7.38,1817791,7.2,7.495,7.12,7.38,1817791,0.0,1.0
2022-10-20,8.14,8.24,7.12,7.19,4685041,8.14,8.24,7.12,7.19,4685041,0.0,1.0
2022-10-21,7.1,8.07,6.645,8.0,6591279,7.1,8.07,6.645,8.0,6591279,0.0,1.0
2022-10-24,6.95,7.15,6.86,7.1,2770374,6.95,7.15,6.86,7.1,2770374,0.0,1.0
2022-10-25,7.4,7.585,6.965,6.98,2126791,7.4,7.585,6.965,6.98,2126791,0.0,1.0
2022-10-26,7.62,7.9799,7.44,7.44,2133678,7.62,7.9799,7.44,7.44,2133678,0.0,1.0
2022-10-27,7.91,8.1,7.41,7.69,3146086,7.91,8.1,7.41,7.69,3146086,0.0,1.0
2022-10-28,8.02,8.52,7.84,7.96,3357632,8.02,8.52,7.84,7.96,3357632,0.0,1.0
2022-10-31,8.13,8.4,7.825,8.0,1730184,8.13,8.4,7.825,8.0,1730184,0.0,1.0
2022-11-01,8.01,8.345,7.99,8.26,1472798,8.01,8.345,7.99,8.26,1472798,0.0,1.0
2022-11-02,7.61,8.004,7.565,7.96,2241849,7.61,8.004,7.565,7.96,2241849,0.0,1.0
2022-11-03,5.18,5.59,5.03,5.5,12372213,5.18,5.59,5.03,5.5,12372213,0.0,1.0
2022-11-04,5.15,5.3115,4.815,5.25,4969381,5.15,5.3115,4.815,5.25,4969381,0.0,1.0
2022-11-07,5.05,5.22,4.93,5.17,3538695,5.05,5.22,4.93,5.17,3538695,0.0,1.0
2022-11-08,5.38,5.62,5.01,5.08,3376468,5.38,5.62,5.01,5.08,3376468,0.0,1.0
2022-11-09,5.03,5.43,4.95,5.38,2844128,5.03,5.43,4.95,5.38,2844128,0.0,1.0
2022-11-10,5.32,5.645,5.25,5.34,4704354,5.32,5.645,5.25,5.34,4704354,0.0,1.0
2022-11-11,5.29,5.46,5.2,5.32,3520190,5.29,5.46,5.2,5.32,3520190,0.0,1.0
2022-11-14,5.05,5.385,5.04,5.24,2579809,5.05,5.385,5.04,5.24,2579809,0.0,1.0
2022-11-15,5.15,5.29,5.08,5.23,2876486,5.15,5.29,5.08,5.23,2876486,0.0,1.0
2022-11-16,4.94,5.14,4.885,5.12,3887780,4.94,5.14,4.885,5.12,3887780,0.0,1.0
2022-11-17,4.74,4.88,4.65,4.8,3362214,4.74,4.88,4.65,4.8,3362214,0.0,1.0
2022-11-18,4.76,4.85,4.67,4.85,2353816,4.76,4.85,4.67,4.85,2353816,0.0,1.0
2022-11-21,4.64,4.78,4.57,4.73,2176688,4.64,4.78,4.57,4.73,2176688,0.0,1.0
2022-11-22,4.65,4.73,4.49,4.63,2013821,4.65,4.73,4.49,4.63,2013821,0.0,1.0
2022-11-23,4.88,5.075,4.66,4.69,2987911,4.88,5.075,4.66,4.69,2987911,0.0,1.0
2022-11-25,4.88,4.99,4.82,4.92,871114,4.88,4.99,4.82,4.92,871114,0.0,1.0
2022-11-28,4.88,5.03,4.805,4.87,1486112,4.88,5.03,4.805,4.87,1486112,0.0,1.0
2022-11-29,4.95,5.07,4.87,4.91,1377581,4.95,5.07,4.87,4.91,1377581,0.0,1.0
2022-11-30,5.13,5.19,4.9,5.01,2484502,5.13,5.19,4.9,5.01,2484502,0.0,1.0
2022-12-01,5.07,5.24,5.06,5.17,1881901,5.07,5.24,5.06,5.17,1881901,0.0,1.0
2022-12-02,5.1,5.12,4.92,4.98,1428174,5.1,5.12,4.92,4.98,1428174,0.0,1.0
2022-12-05,4.91,5.2,4.84,5.13,1517448,4.91,5.2,4.84,5.13,1517448,0.0,1.0
2022-12-06,4.78,4.93,4.68,4.9,1517211,4.78,4.93,4.68,4.9,1517211,0.0,1.0
2022-12-07,4.65,4.88,4.64,4.76,1094974,4.65,4.88,4.64,4.76,1094974,0.0,1.0
2022-12-08,4.6,4.69,4.46,4.65,1247256,4.6,4.69,4.46,4.65,1247256,0.0,1.0
2022-12-09,4.68,4.75,4.51,4.56,1389217,4.68,4.75,4.51,4.56,1389217,0.0,1.0
2022-12-12,4.71,4.73,4.55,4.6,1339960,4.71,4.73,4.55,4.6,1339960,0.0,1.0
2022-12-13,4.76,4.965,4.645,4.85,2318595,4.76,4.965,4.645,4.85,2318595,0.0,1.0
2022-12-14,4.67,4.795,4.66,4.71,1559521,4.67,4.795,4.66,4.71,1559521,0.0,1.0
2022-12-15,4.53,4.665,4.495,4.65,2019399,4.53,4.665,4.495,4.65,2019399,0.0,1.0
2022-12-16,4.61,4.65,4.415,4.5,3916596,4.61,4.65,4.415,4.5,3916596,0.0,1.0
2022-12-19,4.49,4.68,4.46,4.64,1978603,4.49,4.68,4.46,4.64,1978603,0.0,1.0
2022-12-20,4.47,4.58,4.46,4.46,1272702,4.47,4.58,4.46,4.46,1272702,0.0,1.0
2022-12-21,4.6,4.7,4.4,4.47,1693209,4.6,4.7,4.4,4.47,1693209,0.0,1.0
2022-12-22,4.62,4.63,4.43,4.57,1123769,4.62,4.63,4.43,4.57,1123769,0.0,1.0
2022-12-23,4.53,4.645,4.46,4.63,1264553,4.53,4.645,4.46,4.63,1264553,0.0,1.0
2022-12-27,4.11,4.52,4.09,4.48,2322911,4.11,4.52,4.09,4.48,2322911,0.0,1.0
2022-12-28,4.15,4.18,4.07,4.09,1254209,4.15,4.18,4.07,4.09,1254209,0.0,1.0
2022-12-29,4.37,4.47,4.16,4.16,1624152,4.37,4.47,4.16,4.16,1624152,0.0,1.0
2022-12-30,4.32,4.395,4.22,4.35,990481,4.32,4.395,4.22,4.35,990481,0.0,1.0
2023-01-03,5.94,6.21,5.31,5.64,18506843,5.94,6.21,5.31,5.64,18506843,0.0,1.0
2023-01-04,6.72,6.92,5.83,6.055,10264163,6.72,6.92,5.83,6.055,10264163,0.0,1.0
2023-01-05,6.89,6.97,6.51,6.63,3508779,6.89,6.97,6.51,6.63,3508779,0.0,1.0
2023-01-06,7.55,7.8,7.03,7.25,6536017,7.55,7.8,7.03,7.25,6536017,0.0,1.0
2023-01-09,7.53,7.8,7.3423,7.8,3721922,7.53,7.8,7.3423,7.8,3721922,0.0,1.0
2023-01-10,7.74,7.88,7.37,7.45,7692515,7.74,7.88,7.37,7.45,7692515,0.0,1.0
2023-01-11,8.33,8.38,7.52,7.81,4909612,8.33,8.38,7.52,7.81,4909612,0.0,1.0
2023-01-12,8.77,8.945,8.17,8.38,4029148,8.77,8.945,8.17,8.38,4029148,0.0,1.0
2023-01-13,9.11,9.55,8.725,8.73,3605610,9.11,9.55,8.725,8.73,3605610,0.0,1.0
2023-01-17,8.64,9.21,8.62,9.1,2614205,8.64,9.21,8.62,9.1,2614205,0.0,1.0
2023-01-18,8.23,8.94,8.22,8.73,2870549,8.23,8.94,8.22,8.73,2870549,0.0,1.0
2023-01-19,7.93,8.26,7.835,8.182,2605183,7.93,8.26,7.835,8.182,2605183,0.0,1.0
2023-01-20,8.33,8.58,7.8601,8.08,2854188,8.33,8.58,7.8601,8.08,2854188,0.0,1.0
2023-01-23,8.29,8.465,8.14,8.34,1713410,8.29,8.465,8.14,8.34,1713410,0.0,1.0
2023-01-24,8.21,8.75,8.13,8.3,2147539,8.21,8.75,8.13,8.3,2147539,0.0,1.0
2023-01-25,9.05,9.085,8.29,8.88,5270733,9.05,9.085,8.29,8.88,5270733,0.0,1.0
2023-01-26,9.21,9.3038,8.95,9.23,3134109,9.21,9.3038,8.95,9.23,3134109,0.0,1.0
2023-01-27,9.37,9.7,9.13,9.18,2982158,9.37,9.7,9.13,9.18,2982158,0.0,1.0
2023-01-30,8.94,9.289,8.875,9.25,1900362,8.94,9.289,8.875,9.25,1900362,0.0,1.0
2023-01-31,9.05,9.12,8.87,8.98,1500508,9.05,9.12,8.87,8.98,1500508,0.0,1.0
2023-02-01,9.27,9.27,8.8714,9.1,2403399,9.27,9.27,8.8714,9.1,2403399,0.0,1.0
2023-02-02,9.32,9.5899,9.165,9.5,2956469,9.32,9.5899,9.165,9.5,2956469,0.0,1.0
2023-02-03,9.05,9.31,8.95,9.25,2217388,9.05,9.31,8.95,9.25,2217388,0.0,1.0
2023-02-06,9.1,9.435,8.862,8.862,1932971,9.1,9.435,8.862,8.862,1932971,0.0,1.0
2023-02-07,8.99,9.1,8.64,9.1,2472893,8.99,9.1,8.64,9.1,2472893,0.0,1.0
2023-02-08,8.48,9.01,8.47,9.01,1857847,8.48,9.01,8.47,9.01,1857847,0.0,1.0
2023-02-09,8.33,8.78,8.3,8.58,1467099,8.33,8.78,8.3,8.58,1467099,0.0,1.0
2023-02-10,8.4,8.56,8.12,8.26,1970814,8.4,8.56,8.12,8.26,1970814,0.0,1.0
2023-02-13,8.12,8.4,7.94,8.4,2083045,8.12,8.4,7.94,8.4,2083045,0.0,1.0
2023-02-14,7.9,8.17,7.745,8.07,3258698,7.9,8.17,7.745,8.07,3258698,0.0,1.0
2023-02-15,7.84,7.99,7.7,7.87,1996750,7.84,7.99,7.7,7.87,1996750,0.0,1.0
2023-02-16,7.61,7.8699,7.55,7.69,2110712,7.61,7.8699,7.55,7.69,2110712,0.0,1.0
2023-02-17,8.19,8.26,7.57,7.65,2220090,8.19,8.26,7.57,7.65,2220090,0.0,1.0
2023-02-21,7.78,8.16,7.63,8.0,2226922,7.78,8.16,7.63,8.0,2226922,0.0,1.0
2023-02-22,7.91,7.99,7.74,7.75,1858111,7.91,7.99,7.74,7.75,1858111,0.0,1.0
2023-02-23,8.4,8.45,7.8611,8.0,4097883,8.4,8.45,7.8611,8.0,4097883,0.0,1.0
2023-02-24,8.19,8.34,7.97,8.21,2366860,8.19,8.34,7.97,8.21,2366860,0.0,1.0
2023-02-27,8.33,8.43,8.105,8.28,2945296,8.33,8.43,8.105,8.28,2945296,0.0,1.0
2023-02-28,9.09,9.66,8.16,8.2,5665507,9.09,9.66,8.16,8.2,5665507,0.0,1.0
2023-03-01,8.99,9.3087,8.63,9.16,2999425,8.99,9.3087,8.63,9.16,2999425,0.0,1.0
2023-03-02,8.94,9.025,8.67,8.97,1867764,8.94,9.025,8.67,8.97,1867764,0.0,1.0
2023-03-03,8.99,9.055,8.73,8.99,1883092,8.99,9.055,8.73,8.99,1883092,0.0,1.0
2023-03-06,9.17,9.39,8.8901,9.04,2551549,9.17,9.39,8.8901,9.04,2551549,0.0,1.0
2023-03-07,9.04,9.48,9.01,9.26,2352613,9.04,9.48,9.01,9.26,2352613,0.0,1.0
2023-03-08,9.94,10.015,8.9301,9.1,6571461,9.94,10.015,8.9301,9.1,6571461,0.0,1.0
2023-03-09,9.53,10.43,9.505,9.93,5249885,9.53,10.43,9.505,9.93,5249885,0.0,1.0
2023-03-10,8.79,9.55,8.6,9.5,3996761,8.79,9.55,8.6,9.5,3996761,0.0,1.0
2023-03-13,8.9,9.41,8.57,8.6,3114167,8.9,9.41,8.57,8.6,3114167,0.0,1.0
2023-03-14,9.43,9.44,8.95,9.18,2321732,9.43,9.44,8.95,9.18,2321732,0.0,1.0
2023-03-15,9.5,9.5,9.075,9.14,1984712,9.5,9.5,9.075,9.14,1984712,0.0,1.0
2023-03-16,9.57,9.76,9.28,9.48,1835162,9.57,9.76,9.28,9.48,1835162,0.0,1.0
2023-03-17,9.51,9.78,9.36,9.48,2532861,9.51,9.78,9.36,9.48,2532861,0.0,1.0
2023-03-20,9.22,9.51,9.1,9.47,1901685,9.22,9.51,9.1,9.47,1901685,0.0,1.0
2023-03-21,9.21,9.4311,9.04,9.33,1977336,9.21,9.4311,9.04,9.33,1977336,0.0,1.0
2023-03-22,8.74,9.2,8.7,9.2,2385302,8.74,9.2,8.7,9.2,2385302,0.0,1.0
2023-03-23,9.29,9.4,8.805,8.95,4752030,9.29,9.4,8.805,8.95,4752030,0.0,1.0
2023-03-24,10.31,10.66,9.22,9.22,8338512,10.31,10.66,9.22,9.22,8338512,0.0,1.0
2023-03-27,10.82,11.045,10.005,10.2,4612281,10.82,11.045,10.005,10.2,4612281,0.0,1.0
2023-03-28,10.99,11.74,10.72,10.72,7701891,10.99,11.74,10.72,10.72,7701891,0.0,1.0
2023-03-29,11.27,11.51,11.02,11.02,4990503,11.27,11.51,11.02,11.02,4990503,0.0,1.0
2023-03-30,10.98,11.49,10.965,11.31,2474070,10.98,11.49,10.965,11.31,2474070,0.0,1.0
2023-03-31,10.96,11.3,10.88,11.04,2117726,10.96,11.3,10.88,11.04,2117726,0.0,1.0
2023-04-03,10.32,11.195,10.23,10.94,2835485,10.32,11.195,10.23,10.94,2835485,0.0,1.0
2023-04-04,10.15,10.4,9.92,10.36,2194025,10.15,10.4,9.92,10.36,2194025,0.0,1.0
2023-04-05,9.98,10.74,9.905,10.35,3471666,9.98,10.74,9.905,10.35,3471666,0.0,1.0
2023-04-06,9.86,10.06,9.82,10.0,2002144,9.86,10.06,9.82,10.0,2002144,0.0,1.0
2023-04-10,9.87,9.92,9.2,9.76,2709565,9.87,9.92,9.2,9.76,2709565,0.0,1.0
2023-04-11,10.94,11.08,9.95,9.97,3590415,10.94,11.08,9.95,9.97,3590415,0.0,1.0
2023-04-12,11.03,11.2,10.77,11.0,2105254,11.03,11.2,10.77,11.0,2105254,0.0,1.0
2023-04-13,11.25,11.485,11.04,11.1,2968842,11.25,11.485,11.04,11.1,2968842,0.0,1.0
2023-04-14,11.22,11.27,10.86,11.26,1602689,11.22,11.27,10.86,11.26,1602689,0.0,1.0
2023-04-17,10.76,11.36,10.64,11.36,2635319,10.76,11.36,10.64,11.36,2635319,0.0,1.0
2023-04-18,11.0,11.085,10.2575,10.74,2859875,11.0,11.085,10.2575,10.74,2859875,0.0,1.0
2023-04-19,11.03,11.12,10.7701,10.94,1691742,11.03,11.12,10.7701,10.94,1691742,0.0,1.0
2023-04-20,10.62,10.98,10.335,10.9,2796941,10.62,10.98,10.335,10.9,2796941,0.0,1.0
2023-04-21,10.71,11.0178,10.39,10.63,2251029,10.71,11.0178,10.39,10.63,2251029,0.0,1.0
2023-04-24,10.75,11.405,10.575,10.88,4258435,10.75,11.405,10.575,10.88,4258435,0.0,1.0
2023-04-25,11.07,11.5,10.66,10.66,6594973,11.07,11.5,10.66,10.66,6594973,0.0,1.0
2023-04-26,11.17,11.24,10.8838,11.07,2032581,11.17,11.24,10.8838,11.07,2032581,0.0,1.0
2023-04-27,11.12,11.29,10.945,11.22,1833814,11.12,11.29,10.945,11.22,1833814,0.0,1.0
2023-04-28,11.25,11.27,10.8,11.1,2648276,11.25,11.27,10.8,11.1,2648276,0.0,1.0
2023-05-01,11.2,11.31,10.75,11.21,2654225,11.2,11.31,10.75,11.21,2654225,0.0,1.0
2023-05-02,11.58,11.74,10.855,11.21,4323773,11.58,11.74,10.855,11.21,4323773,0.0,1.0
2023-05-03,11.69,11.945,11.5001,11.65,3682355,11.69,11.945,11.5001,11.65,3682355,0.0,1.0
2023-05-04,11.34,11.9,10.73,11.85,5112567,11.34,11.9,10.73,11.85,5112567,0.0,1.0
2023-05-05,11.56,12.125,11.25,11.525,4150607,11.56,12.125,11.25,11.525,4150607,0.0,1.0
2023-05-08,11.19,11.475,11.035,11.44,2386684,11.19,11.475,11.035,11.44,2386684,0.0,1.0
2023-05-09,11.2,11.57,11.09,11.23,2133934,11.2,11.57,11.09,11.23,2133934,0.0,1.0
2023-05-10,11.24,11.3901,11.05,11.29,2413361,11.24,11.3901,11.05,11.29,2413361,0.0,1.0
2023-05-11,10.98,11.24,10.745,11.2,1751143,10.98,11.24,10.745,11.2,1751143,0.0,1.0
2023-05-12,10.74,11.15,10.63,11.1,1691330,10.74,11.15,10.63,11.1,1691330,0.0,1.0
2023-05-15,10.88,10.99,10.55,10.76,2079442,10.88,10.99,10.55,10.76,2079442,0.0,1.0
2023-05-16,10.21,10.68,10.08,10.68,3777743,10.21,10.68,10.08,10.68,3777743,0.0,1.0
2023-05-17,10.71,10.805,10.02,10.25,2674801,10.71,10.805,10.02,10.25,2674801,0.0,1.0
2023-05-18,10.74,10.82,10.57,10.67,1852106,10.74,10.82,10.57,10.67,1852106,0.0,1.0
2023-05-19,10.64,10.9379,10.435,10.87,1622246,10.64,10.9379,10.435,10.87,1622246,0.0,1.0
2023-05-22,11.28,11.64,10.67,10.67,3558460,11.28,11.64,10.67,10.67,3558460,0.0,1.0
2023-05-23,11.31,11.575,11.13,11.2,2045875,11.31,11.575,11.13,11.2,2045875,0.0,1.0
2023-05-24,10.44,11.2,10.39,11.18,3738702,10.44,11.2,10.39,11.18,3738702,0.0,1.0
2023-05-25,9.56,10.3726,9.5201,10.37,3878016,9.56,10.3726,9.5201,10.37,3878016,0.0,1.0
2023-05-26,9.49,9.775,9.4,9.62,2449216,9.49,9.775,9.4,9.62,2449216,0.0,1.0
2023-05-30,9.05,9.63,9.0,9.5,2583162,9.05,9.63,9.0,9.5,2583162,0.0,1.0
2023-05-31,8.96,9.32,8.885,9.06,2447152,8.96,9.32,8.885,9.06,2447152,0.0,1.0
2023-06-01,9.12,9.23,8.84,8.95,1821423,9.12,9.23,8.84,8.95,1821423,0.0,1.0
2023-06-02,9.54,9.54,9.11,9.23,1895748,9.54,9.54,9.11,9.23,1895748,0.0,1.0
2023-06-05,9.91,10.12,9.4,9.5,2465597,9.91,10.12,9.4,9.5,2465597,0.0,1.0
2023-06-06,10.44,10.46,9.78,9.95,2465527,10.44,10.46,9.78,9.95,2465527,0.0,1.0
2023-06-07,10.5,10.62,10.285,10.48,1593539,10.5,10.62,10.285,10.48,1593539,0.0,1.0
2023-06-08,10.41,10.55,10.31,10.54,1279840,10.41,10.55,10.31,10.54,1279840,0.0,1.0
2023-06-09,9.99,10.47,9.975,10.47,2060628,9.99,10.47,9.975,10.47,2060628,0.0,1.0
2023-06-12,10.02,10.08,9.825,10.0,1658927,10.02,10.08,9.825,10.0,1658927,0.0,1.0
2023-06-13,9.95,10.25,9.85,10.01,1142514,9.95,10.25,9.85,10.01,1142514,0.0,1.0
2023-06-14,9.86,10.13,9.79,9.99,1329914,9.86,10.13,9.79,9.99,1329914,0.0,1.0
2023-06-15,9.93,10.0,9.625,9.85,1159077,9.93,10.0,9.625,9.85,1159077,0.0,1.0
2023-06-16,9.63,10.05,9.56,10.05,1966356,9.63,10.05,9.56,10.05,1966356,0.0,1.0
2023-06-20,9.57,9.63,9.29,9.61,1679766,9.57,9.63,9.29,9.61,1679766,0.0,1.0
2023-06-21,9.51,9.585,9.185,9.47,1795635,9.51,9.585,9.185,9.47,1795635,0.0,1.0
2023-06-22,9.52,9.695,9.34,9.47,972823,9.52,9.695,9.34,9.47,972823,0.0,1.0
2023-06-23,9.23,9.43,9.19,9.43,1666034,9.23,9.43,9.19,9.43,1666034,0.0,1.0
2023-06-26,9.13,9.41,9.07,9.17,1201232,9.13,9.41,9.07,9.17,1201232,0.0,1.0
2023-06-27,9.13,9.23,8.98,9.21,1238290,9.13,9.23,8.98,9.21,1238290,0.0,1.0
2023-06-28,9.18,9.405,9.0448,9.11,1266949,9.18,9.405,9.0448,9.11,1266949,0.0,1.0
2023-06-29,9.16,9.31,9.1095,9.21,1746468,9.16,9.31,9.1095,9.21,1746468,0.0,1.0
2023-06-30,9.68,10.37,9.655,10.37,9694110,9.68,10.37,9.655,10.37,9694110,0.0,1.0
2023-07-03,9.99,10.07,9.71,9.75,1227613,9.99,10.07,9.71,9.75,1227613,0.0,1.0
2023-07-05,9.95,10.04,9.77,10.0,1866445,9.95,10.04,9.77,10.0,1866445,0.0,1.0
2023-07-06,10.12,10.35,9.745,9.76,2825660,10.12,10.35,9.745,9.76,2825660,0.0,1.0
2023-07-07,10.29,10.31,10.0,10.18,2098829,10.29,10.31,10.0,10.18,2098829,0.0,1.0
2023-07-10,10.73,10.87,10.15,10.29,2619592,10.73,10.87,10.15,10.29,2619592,0.0,1.0
2023-07-11,11.4,11.49,10.59,10.84,3048345,11.4,11.49,10.59,10.84,3048345,0.0,1.0
2023-07-12,11.1,11.73,11.065,11.69,2271417,11.1,11.73,11.065,11.69,2271417,0.0,1.0
2023-07-13,10.99,11.26,10.93,11.19,1748978,10.99,11.26,10.93,11.19,1748978,0.0,1.0
2023-07-14,11.12,11.2096,10.735,11.08,1481862,11.12,11.2096,10.735,11.08,1481862,0.0,1.0
2023-07-17,11.25,11.715,11.15,11.19,2184446,11.25,11.715,11.15,11.19,2184446,0.0,1.0
2023-07-18,11.48,11.66,11.3,11.3,1697950,11.48,11.66,11.3,11.3,1697950,0.0,1.0
2023-07-19,11.33,11.588,11.08,11.5,2290120,11.33,11.588,11.08,11.5,2290120,0.0,1.0
2023-07-20,11.21,11.3301,11.06,11.29,1710725,11.21,11.3301,11.06,11.29,1710725,0.0,1.0
2023-07-21,10.94,11.28,10.89,11.28,2414477,10.94,11.28,10.89,11.28,2414477,0.0,1.0
2023-07-24,10.87,10.97,10.66,10.95,1815282,10.87,10.97,10.66,10.95,1815282,0.0,1.0
2023-07-25,10.65,10.815,10.57,10.79,1831051,10.65,10.815,10.57,10.79,1831051,0.0,1.0
2023-07-26,11.09,11.47,10.5974,10.65,2793168,11.09,11.47,10.5974,10.65,2793168,0.0,1.0
2023-07-27,11.07,11.1,10.91,11.09,1858124,11.07,11.1,10.91,11.09,1858124,0.0,1.0
2023-07-28,12.27,12.43,11.125,11.14,4347499,12.27,12.43,11.125,11.14,4347499,0.0,1.0
2023-07-31,11.58,12.38,11.49,12.38,3847218,11.58,12.38,11.49,12.38,3847218,0.0,1.0
2023-08-01,10.45,11.52,10.44,11.47,4721956,10.45,11.52,10.44,11.47,4721956,0.0,1.0
2023-08-02,10.13,10.44,9.91,10.23,3727135,10.13,10.44,9.91,10.23,3727135,0.0,1.0
2023-08-03,10.56,11.15,10.09,10.4,8516432,10.56,11.15,10.09,10.4,8516432,0.0,1.0
2023-08-04,9.82,10.83,9.79,10.59,4780075,9.82,10.83,9.79,10.59,4780075,0.0,1.0
2023-08-07,9.75,10.05,9.455,9.81,2533757,9.75,10.05,9.455,9.81,2533757,0.0,1.0
2023-08-08,9.71,9.985,9.58,9.67,1662230,9.71,9.985,9.58,9.67,1662230,0.0,1.0
2023-08-09,9.46,9.73,9.36,9.71,1405005,9.46,9.73,9.36,9.71,1405005,0.0,1.0
2023-08-10,9.56,9.69,9.45,9.56,1248441,9.56,9.69,9.45,9.56,1248441,0.0,1.0
2023-08-11,9.5,9.675,9.4,9.46,2000510,9.5,9.675,9.4,9.46,2000510,0.0,1.0
2023-08-14,9.66,9.67,9.29,9.4,1969822,9.66,9.67,9.29,9.4,1969822,0.0,1.0
2023-08-15,9.58,9.93,9.52,9.58,1704914,9.58,9.93,9.52,9.58,1704914,0.0,1.0
2023-08-16,9.74,9.785,9.5,9.52,1483424,9.74,9.785,9.5,9.52,1483424,0.0,1.0
2023-08-17,9.49,9.84,9.425,9.79,1398934,9.49,9.84,9.425,9.79,1398934,0.0,1.0
2023-08-18,9.79,9.845,9.4,9.4,2115409,9.79,9.845,9.4,9.4,2115409,0.0,1.0
2023-08-21,9.55,9.735,9.49,9.68,1751187,9.55,9.735,9.49,9.68,1751187,0.0,1.0
2023-08-22,9.37,9.6,9.285,9.55,1286912,9.37,9.6,9.285,9.55,1286912,0.0,1.0
2023-08-23,9.28,9.4799,9.25,9.39,847799,9.28,9.4799,9.25,9.39,847799,0.0,1.0
2023-08-24,8.93,9.31,8.9,9.3,1538207,8.93,9.31,8.9,9.3,1538207,0.0,1.0
2023-08-25,9.16,9.2,8.9,8.93,1034938,9.16,9.2,8.9,8.93,1034938,0.0,1.0
2023-08-28,9.13,9.29,9.06,9.19,723200,9.13,9.29,9.06,9.19,723200,0.0,1.0
2023-08-29,9.16,9.21,9.01,9.04,649206,9.16,9.21,9.01,9.04,649206,0.0,1.0
2023-08-30,9.14,9.33,9.1,9.14,813341,9.14,9.33,9.1,9.14,813341,0.0,1.0
2023-08-31,9.07,9.205,8.98,9.19,1103164,9.07,9.205,8.98,9.19,1103164,0.0,1.0
2023-09-01,9.46,9.57,9.08,9.12,1262035,9.46,9.57,9.08,9.12,1262035,0.0,1.0
2023-09-05,9.8,9.96,9.08,9.39,2608046,9.8,9.96,9.08,9.39,2608046,0.0,1.0
2023-09-06,10.19,10.24,9.64,9.79,2784572,10.19,10.24,9.64,9.79,2784572,0.0,1.0
2023-09-07,9.69,10.07,9.65,10.04,1338217,9.69,10.07,9.65,10.04,1338217,0.0,1.0
2023-09-08,9.83,9.89,9.6299,9.67,1273302,9.83,9.89,9.6299,9.67,1273302,0.0,1.0
2023-09-11,9.72,10.24,9.69,9.81,1977675,9.72,10.24,9.69,9.81,1977675,0.0,1.0
2023-09-12,9.12,9.61,9.04,9.6,2237122,9.12,9.61,9.04,9.6,2237122,0.0,1.0
2023-09-13,9.13,9.46,9.13,9.15,1115124,9.13,9.46,9.13,9.15,1115124,0.0,1.0
2023-09-14,9.08,9.36,9.01,9.19,1048215,9.08,9.36,9.01,9.19,1048215,0.0,1.0
2023-09-15,8.84,9.12,8.83,9.08,1535051,8.84,9.12,8.83,9.08,1535051,0.0,1.0
2023-09-18,8.4,8.985,8.335,8.84,2548105,8.4,8.985,8.335,8.84,2548105,0.0,1.0
2023-09-19,8.56,8.63,7.97,8.39,2333848,8.56,8.63,7.97,8.39,2333848,0.0,1.0
2023-09-20,8.34,8.61,8.28,8.56,1567116,8.34,8.61,8.28,8.56,1567116,0.0,1.0
2023-09-21,8.27,8.59,8.1799,8.28,1881383,8.27,8.59,8.1799,8.28,1881383,0.0,1.0
2023-09-22,8.35,8.4392,8.17,8.34,2042589,8.35,8.4392,8.17,8.34,2042589,0.0,1.0
2023-09-25,8.11,8.3,7.9,8.22,2143432,8.11,8.3,7.9,8.22,2143432,0.0,1.0
2023-09-26,8.17,8.39,8.06,8.06,1554339,8.17,8.39,8.06,8.06,1554339,0.0,1.0
2023-09-27,7.98,8.305,7.98,8.23,2309212,7.98,8.305,7.98,8.23,2309212,0.0,1.0
2023-09-28,7.88,8.0,7.775,7.99,3116192,7.88,8.0,7.775,7.99,3116192,0.0,1.0
2023-09-29,7.77,7.9767,7.65,7.9,2327225,7.77,7.9767,7.65,7.9,2327225,0.0,1.0
2023-10-02,7.44,7.75,7.37,7.74,3017757,7.44,7.75,7.37,7.74,3017757,0.0,1.0
2023-10-03,7.29,7.46,7.215,7.4,1580092,7.29,7.46,7.215,7.4,1580092,0.0,1.0
2023-10-04,7.19,7.42,7.1,7.28,1725791,7.19,7.42,7.1,7.28,1725791,0.0,1.0
2023-10-05,7.27,7.42,6.98,7.21,1921475,7.27,7.42,6.98,7.21,1921475,0.0,1.0
2023-10-06,7.3,7.37,7.12,7.17,1544730,7.3,7.37,7.12,7.17,1544730,0.0,1.0
2023-10-09,7.29,7.74,7.18,7.2,3923220,7.29,7.74,7.18,7.2,3923220,0.0,1.0
2023-10-10,7.46,7.635,7.1891,7.26,2253666,7.46,7.635,7.1891,7.26,2253666,0.0,1.0
2023-10-11,7.57,7.68,7.38,7.44,2422236,7.57,7.68,7.38,7.44,2422236,0.0,1.0
2023-10-12,7.42,7.705,7.23,7.54,2714503,7.42,7.705,7.23,7.54,2714503,0.0,1.0
2023-10-13,7.52,7.52,7.29,7.43,742345,7.52,7.52,7.29,7.43,742345,0.0,1.0
2023-10-16,7.92,8.11,7.49,7.51,2317173,7.92,8.11,7.49,7.51,2317173,0.0,1.0
2023-10-17,7.84,8.06,7.7,7.88,1540483,7.84,8.06,7.7,7.88,1540483,0.0,1.0
2023-10-18,7.67,7.77,7.54,7.7,1032778,7.67,7.77,7.54,7.7,1032778,0.0,1.0
2023-10-19,7.47,7.7,7.35,7.68,1541900,7.47,7.7,7.35,7.68,1541900,0.0,1.0
2023-10-20,7.5,7.63,7.415,7.5,1358857,7.5,7.63,7.415,7.5,1358857,0.0,1.0
2023-10-23,7.24,7.53,7.23,7.46,1466110,7.24,7.53,7.23,7.46,1466110,0.0,1.0
2023-10-24,7.52,7.67,7.33,7.39,1683436,7.52,7.67,7.33,7.39,1683436,0.0,1.0
2023-10-25,7.36,7.69,7.35,7.47,1163646,7.36,7.69,7.35,7.47,1163646,0.0,1.0
2023-10-26,7.33,7.5472,7.315,7.36,1248754,7.33,7.5472,7.315,7.36,1248754,0.0,1.0
2023-10-27,7.19,7.39,7.14,7.33,1028019,7.19,7.39,7.14,7.33,1028019,0.0,1.0
2023-10-30,7.35,7.5033,7.2,7.2,1074670,7.35,7.5033,7.2,7.2,1074670,0.0,1.0
2023-10-31,7.34,7.48,7.21,7.3,1114685,7.34,7.48,7.21,7.3,1114685,0.0,1.0
2023-11-01,7.13,7.4,6.9401,7.31,2427080,7.13,7.4,6.9401,7.31,2427080,0.0,1.0
2023-11-02,7.88,8.16,7.51,7.56,3187199,7.88,8.16,7.51,7.56,3187199,0.0,1.0
2023-11-03,8.23,8.33,7.76,7.92,2053937,8.23,8.33,7.76,7.92,2053937,0.0,1.0
2023-11-06,8.29,8.3,7.96,8.23,1447327,8.29,8.3,7.96,8.23,1447327,0.0,1.0
2023-11-07,8.29,8.49,8.21,8.25,1235107,8.29,8.49,8.21,8.25,1235107,0.0,1.0
2023-11-08,8.06,8.3,8.02,8.3,1119824,8.06,8.3,8.02,8.3,1119824,0.0,1.0
2023-11-09,7.58,8.2,7.47,8.09,1421789,7.58,8.2,7.47,8.09,1421789,0.0,1.0
2023-11-10,7.74,7.78,7.55,7.6,1058134,7.74,7.78,7.55,7.6,1058134,0.0,1.0
2023-11-13,7.82,7.85,7.5,7.75,908430,7.82,7.85,7.5,7.75,908430,0.0,1.0
2023-11-14,8.17,8.25,7.99,8.03,1096211,8.17,8.25,7.99,8.03,1096211,0.0,1.0
2023-11-15,8.16,8.56,8.15,8.22,1445195,8.16,8.56,8.15,8.22,1445195,0.0,1.0
2023-11-16,8.16,8.26,8.0602,8.18,933925,8.16,8.26,8.0602,8.18,933925,0.0,1.0
2023-11-17,8.6,8.685,8.19,8.22,3061866,8.6,8.685,8.19,8.22,3061866,0.0,1.0
2023-11-20,9.24,9.395,8.5,8.65,3928019,9.24,9.395,8.5,8.65,3928019,0.0,1.0
2023-11-21,8.74,10.05,8.69,9.22,7194297,8.74,10.05,8.69,9.22,7194297,0.0,1.0
2023-11-22,9.04,9.06,8.49,8.88,3016250,9.04,9.06,8.49,8.88,3016250,0.0,1.0
2023-11-24,9.17,9.59,9.03,9.05,1407964,9.17,9.59,9.03,9.05,1407964,0.0,1.0
2023-11-27,8.54,9.29,8.515,9.15,2239380,8.54,9.29,8.515,9.15,2239380,0.0,1.0
2023-11-28,8.69,8.7,8.28,8.53,2221377,8.69,8.7,8.28,8.53,2221377,0.0,1.0
2023-11-29,8.6,8.99,8.54,8.78,1849795,8.6,8.99,8.54,8.78,1849795,0.0,1.0
2023-11-30,8.64,9.31,8.6,8.76,2070714,8.64,9.31,8.6,8.76,2070714,0.0,1.0
2023-12-01,9.06,9.06,8.42,8.59,2226743,9.06,9.06,8.42,8.59,2226743,0.0,1.0
2023-12-04,8.82,9.125,8.675,8.99,2399927,8.82,9.125,8.675,8.99,2399927,0.0,1.0
2023-12-05,8.81,8.88,8.63,8.74,1388732,8.81,8.88,8.63,8.74,1388732,0.0,1.0
2023-12-06,8.85,9.0471,8.73,8.85,1696173,8.85,9.0471,8.73,8.85,1696173,0.0,1.0
2023-12-07,8.77,8.87,8.655,8.8,1234479,8.77,8.87,8.655,8.8,1234479,0.0,1.0
2023-12-08,8.86,8.885,8.7,8.85,1251742,8.86,8.885,8.7,8.85,1251742,0.0,1.0
2023-12-11,8.61,8.76,8.53,8.72,1251225,8.61,8.76,8.53,8.72,1251225,0.0,1.0
2023-12-12,8.59,8.64,8.32,8.64,1305254,8.59,8.64,8.32,8.64,1305254,0.0,1.0
2023-12-13,8.75,8.755,8.275,8.56,1820556,8.75,8.755,8.275,8.56,1820556,0.0,1.0
2023-12-14,9.03,9.03,8.45,8.82,3177217,9.03,9.03,8.45,8.82,3177217,0.0,1.0
2023-12-15,9.39,9.53,8.92,9.09,4330150,9.39,9.53,8.92,9.09,4330150,0.0,1.0
2023-12-18,9.35,9.74,9.19,9.47,3436778,9.35,9.74,9.19,9.47,3436778,0.0,1.0
2023-12-19,9.49,9.72,9.41,9.44,2519390,9.49,9.72,9.41,9.44,2519390,0.0,1.0
2023-12-20,8.91,9.48,8.91,9.39,2557917,8.91,9.48,8.91,9.39,2557917,0.0,1.0
2023-12-21,9.24,9.24,8.8,9.02,1487107,9.24,9.24,8.8,9.02,1487107,0.0,1.0
2023-12-22,9.2,9.48,9.105,9.32,1204893,9.2,9.48,9.105,9.32,1204893,0.0,1.0
2023-12-26,9.32,9.47,9.2,9.24,1453358,9.32,9.47,9.2,9.24,1453358,0.0,1.0
2023-12-27,9.29,9.52,9.26,9.37,1432810,9.29,9.52,9.26,9.37,1432810,0.0,1.0
2023-12-28,9.26,9.4,9.06,9.25,1424415,9.26,9.4,9.06,9.25,1424415,0.0,1.0
2023-12-29,8.99,9.3106,8.965,9.22,1733583,8.99,9.3106,8.965,9.22,1733583,0.0,1.0
2024-01-02,8.74,8.98,8.65,8.86,1442511,8.74,8.98,8.65,8.86,1442511,0.0,1.0
2024-01-03,8.45,8.695,8.39,8.67,1206952,8.45,8.695,8.39,8.67,1206952,0.0,1.0
2024-01-04,8.21,8.595,8.18,8.46,1863788,8.21,8.595,8.18,8.46,1863788,0.0,1.0
2024-01-05,8.4,8.82,8.2,8.44,4841616,8.4,8.82,8.2,8.44,4841616,0.0,1.0
2024-01-08,9.31,9.31,8.2101,8.35,3727584,9.31,9.31,8.2101,8.35,3727584,0.0,1.0
2024-01-09,8.99,9.33,8.88,9.18,2257713,8.99,9.33,8.88,9.18,2257713,0.0,1.0
2024-01-10,8.51,9.43,8.455,9.13,2863738,8.51,9.43,8.455,9.13,2863738,0.0,1.0
2024-01-11,7.92,8.425,7.77,8.4,4809529,7.92,8.425,7.77,8.4,4809529,0.0,1.0
2024-01-12,7.74,8.11,7.64,8.0,2854017,7.74,8.11,7.64,8.0,2854017,0.0,1.0
2024-01-16,7.8,8.1,7.56,7.7,3230635,7.8,8.1,7.56,7.7,3230635,0.0,1.0
2024-01-17,7.87,7.905,7.53,7.7,1499922,7.87,7.905,7.53,7.7,1499922,0.0,1.0
2024-01-18,7.88,8.0,7.71,7.9,2619801,7.88,8.0,7.71,7.9,2619801,0.0,1.0
2024-01-19,8.0,8.05,7.8029,7.93,1666195,8.0,8.05,7.8029,7.93,1666195,0.0,1.0
2024-01-22,8.1,8.3,7.91,7.97,2153032,8.1,8.3,7.91,7.97,2153032,0.0,1.0
2024-01-23,8.05,8.24,7.92,8.18,1445533,8.05,8.24,7.92,8.18,1445533,0.0,1.0
2024-01-24,7.88,8.22,7.87,8.15,1653678,7.88,8.22,7.87,8.15,1653678,0.0,1.0
2024-01-25,8.04,8.04,7.8,7.98,1126480,8.04,8.04,7.8,7.98,1126480,0.0,1.0
2024-01-26,7.99,8.1338,7.91,8.09,1095242,7.99,8.1338,7.91,8.09,1095242,0.0,1.0
2024-01-29,8.03,8.055,7.78,8.0,1141584,8.03,8.055,7.78,8.0,1141584,0.0,1.0
2024-01-30,7.74,7.985,7.72,7.98,1130825,7.74,7.985,7.72,7.98,1130825,0.0,1.0
2024-01-31,7.54,7.9101,7.53,7.72,1625021,7.54,7.9101,7.53,7.72,1625021,0.0,1.0
2024-02-01,7.73,7.835,7.41,7.62,1610491,7.73,7.835,7.41,7.62,1610491,0.0,1.0
2024-02-02,7.68,7.73,7.46,7.62,1551935,7.68,7.73,7.46,7.62,1551935,0.0,1.0
2024-02-05,7.55,7.66,7.4878,7.57,1092150,7.55,7.66,7.4878,7.57,1092150,0.0,1.0
2024-02-06,7.93,7.95,7.5,7.51,1447401,7.93,7.95,7.5,7.51,1447401,0.0,1.0
2024-02-07,7.78,7.9,7.71,7.9,985951,7.78,7.9,7.71,7.9,985951,0.0,1.0
2024-02-08,7.91,7.95,7.71,7.78,1073942,7.91,7.95,7.71,7.78,1073942,0.0,1.0
2024-02-09,8.29,8.35,7.92,7.98,2772832,8.29,8.35,7.92,7.98,2772832,0.0,1.0
2024-02-12,8.32,8.5,8.2154,8.28,2422683,8.32,8.5,8.2154,8.28,2422683,0.0,1.0
2024-02-13,7.78,8.13,7.74,8.0,2247901,7.78,8.13,7.74,8.0,2247901,0.0,1.0
2024-02-14,7.97,7.98,7.67,7.94,2826733,7.97,7.98,7.67,7.94,2826733,0.0,1.0
2024-02-15,6.02,6.2,5.5,6.0,19625716,6.02,6.2,5.5,6.0,19625716,0.0,1.0
2024-02-16,5.85,6.13,5.67,5.92,5600938,5.85,6.13,5.67,5.92,5600938,0.0,1.0
2024-02-20,5.59,5.85,5.52,5.75,4774583,5.59,5.85,5.52,5.75,4774583,0.0,1.0
2024-02-21,5.74,5.8,5.35,5.55,5586582,5.74,5.8,5.35,5.55,5586582,0.0,1.0
2024-02-22,6.0,6.015,5.64,5.7,4163280,6.0,6.015,5.64,5.7,4163280,0.0,1.0
2024-02-23,5.95,6.13,5.9,5.96,2666877,5.95,6.13,5.9,5.96,2666877,0.0,1.0
2024-02-26,6.0,6.1,5.89,5.9,2561419,6.0,6.1,5.89,5.9,2561419,0.0,1.0
2024-02-27,6.02,6.12,5.875,6.04,2168472,6.02,6.12,5.875,6.04,2168472,0.0,1.0
2024-02-28,5.84,6.03,5.76,5.95,2352226,5.84,6.03,5.76,5.95,2352226,0.0,1.0
2024-02-29,5.72,6.02,5.72,5.96,2040946,5.72,6.02,5.72,5.96,2040946,0.0,1.0
2024-03-01,5.78,5.88,5.64,5.73,1583821,5.78,5.88,5.64,5.73,1583821,0.0,1.0
2024-03-04,5.76,5.8,5.61,5.78,1757002,5.76,5.8,5.61,5.78,1757002,0.0,1.0
2024-03-05,5.6,5.79,5.56,5.72,2042420,5.6,5.79,5.56,5.72,2042420,0.0,1.0
2024-03-06,5.52,5.67,5.475,5.66,1766805,5.52,5.67,5.475,5.66,1766805,0.0,1.0
2024-03-07,5.45,5.58,5.39,5.51,1342221,5.45,5.58,5.39,5.51,1342221,0.0,1.0
2024-03-08,5.43,5.63,5.4,5.46,1353214,5.43,5.63,5.4,5.46,1353214,0.0,1.0
2024-03-11,5.37,5.56,5.345,5.4,1413458,5.37,5.56,5.345,5.4,1413458,0.0,1.0
2024-03-12,5.2,5.39,5.19,5.39,1872335,5.2,5.39,5.19,5.39,1872335,0.0,1.0
2024-03-13,5.25,5.29,5.16,5.16,1343379,5.25,5.29,5.16,5.16,1343379,0.0,1.0
2024-03-14,5.09,5.24,4.98,5.2,1986599,5.09,5.24,4.98,5.2,1986599,0.0,1.0
2024-03-15,5.17,5.2,5.06,5.07,2205377,5.17,5.2,5.06,5.07,2205377,0.0,1.0
2024-03-18,5.09,5.22,5.06,5.18,1267081,5.09,5.22,5.06,5.18,1267081,0.0,1.0
2024-03-19,5.18,5.19,4.96,5.05,1176517,5.18,5.19,4.96,5.05,1176517,0.0,1.0
2024-03-20,5.14,5.23,5.025,5.15,1807580,5.14,5.23,5.025,5.15,1807580,0.0,1.0
2024-03-21,5.01,5.25,5.0,5.2,1871108,5.01,5.25,5.0,5.2,1871108,0.0,1.0
2024-03-22,4.97,5.03,4.94,5.03,1792314,4.97,5.03,4.94,5.03,1792314,0.0,1.0
2024-03-25,4.99,5.07,4.96,5.0,969097,4.99,5.07,4.96,5.0,969097,0.0,1.0
2024-03-26,4.93,5.07,4.93,4.98,948678,4.93,5.07,4.93,4.98,948678,0.0,1.0
2024-03-27,5.0,5.015,4.85,4.95,1438779,5.0,5.015,4.85,4.95,1438779,0.0,1.0
2024-03-28,5.01,5.04,4.97,4.99,1375006,5.01,5.04,4.97,4.99,1375006,0.0,1.0
2024-04-01,5.4,5.41,4.97,5.0,2472407,5.4,5.41,4.97,5.0,2472407,0.0,1.0
2024-04-02,5.08,5.35,5.04,5.35,1160070,5.08,5.35,5.04,5.35,1160070,0.0,1.0
2024-04-03,5.18,5.2,5.0,5.04,1181347,5.18,5.2,5.0,5.04,1181347,0.0,1.0
2024-04-04,5.09,5.3,5.065,5.24,1202511,5.09,5.3,5.065,5.24,1202511,0.0,1.0
2024-04-05,5.05,5.16,5.01,5.07,1052318,5.05,5.16,5.01,5.07,1052318,0.0,1.0
2024-04-08,4.98,5.05,4.97,5.05,830878,4.98,5.05,4.97,5.05,830878,0.0,1.0
2024-04-09,5.11,5.26,4.98,4.99,1499358,5.11,5.26,4.98,4.99,1499358,0.0,1.0
2024-04-10,4.99,5.06,4.95,4.99,1651786,4.99,5.06,4.95,4.99,1651786,0.0,1.0
2024-04-11,5.08,5.11,4.97,5.02,855153,5.08,5.11,4.97,5.02,855153,0.0,1.0
2024-04-12,5.1,5.11,4.97,5.02,1721800,5.1,5.11,4.97,5.02,1721800,0.0,1.0
2024-04-15,5.04,5.226,5.02,5.09,1339560,5.04,5.226,5.02,5.09,1339560,0.0,1.0
2024-04-16,5.0,5.08,4.96,5.01,855913,5.0,5.08,4.96,5.01,855913,0.0,1.0
2024-04-17,4.91,5.09,4.91,5.04,1145204,4.91,5.09,4.91,5.04,1145204,0.0,1.0
2024-04-18,4.81,4.955,4.71,4.91,2098031,4.81,4.955,4.71,4.91,2098031,0.0,1.0
2024-04-19,4.99,5.01,4.77,4.79,1573718,4.99,5.01,4.77,4.79,1573718,0.0,1.0
2024-04-22,5.05,5.06,4.92,4.98,1167172,5.05,5.06,4.92,4.98,1167172,0.0,1.0
2024-04-23,5.09,5.155,5.02,5.04,920655,5.09,5.155,5.02,5.04,920655,0.0,1.0
2024-04-24,5.03,5.16,5.0,5.09,786047,5.03,5.16,5.0,5.09,786047,0.0,1.0
2024-04-25,4.87,5.01,4.77,4.96,1540488,4.87,5.01,4.77,4.96,1540488,0.0,1.0
2024-04-26,4.91,5.01,4.86,4.89,985501,4.91,5.01,4.86,4.89,985501,0.0,1.0
2024-04-29,5.01,5.07,4.92,4.93,940225,5.01,5.07,4.92,4.93,940225,0.0,1.0
2024-04-30,5.09,5.18,4.98,5.1,1581067,5.09,5.18,4.98,5.1,1581067,0.0,1.0
2024-05-01,5.2,5.31,5.07,5.08,1667938,5.2,5.31,5.07,5.08,1667938,0.0,1.0
2024-05-02,5.17,5.79,5.03,5.68,3438271,5.17,5.79,5.03,5.68,3438271,0.0,1.0
2024-05-03,5.1,5.545,5.09,5.4,1696503,5.1,5.545,5.09,5.4,1696503,0.0,1.0
2024-05-06,5.16,5.18,5.04,5.12,1336343,5.16,5.18,5.04,5.12,1336343,0.0,1.0
2024-05-07,5.12,5.2,5.045,5.14,1015237,5.12,5.2,5.045,5.14,1015237,0.0,1.0
2024-05-08,5.15,5.2,5.035,5.15,931132,5.15,5.2,5.035,5.15,931132,0.0,1.0
2024-05-09,5.17,5.21,5.1,5.17,792055,5.17,5.21,5.1,5.17,792055,0.0,1.0
2024-05-10,5.02,5.194,5.02,5.15,1188962,5.02,5.194,5.02,5.15,1188962,0.0,1.0
2024-05-13,5.02,5.1306,4.99,5.08,845787,5.02,5.1306,4.99,5.08,845787,0.0,1.0
2024-05-14,5.2,5.22,5.08,5.09,1444777,5.2,5.22,5.08,5.09,1444777,0.0,1.0
2024-05-15,5.31,5.515,5.13,5.25,1761013,5.31,5.515,5.13,5.25,1761013,0.0,1.0
2024-05-16,5.77,5.8,5.29,5.3,2745332,5.77,5.8,5.29,5.3,2745332,0.0,1.0
2024-05-17,5.76,5.83,5.65,5.8,2333017,5.76,5.83,5.65,5.8,2333017,0.0,1.0
2024-05-20,5.78,5.925,5.64,5.68,2414171,5.78,5.925,5.64,5.68,2414171,0.0,1.0
2024-05-21,5.59,5.81,5.555,5.76,1392676,5.59,5.81,5.555,5.76,1392676,0.0,1.0
2024-05-22,5.53,5.625,5.5,5.59,889815,5.53,5.625,5.5,5.59,889815,0.0,1.0
2024-05-23,5.24,5.56,5.17,5.55,1049103,5.24,5.56,5.17,5.55,1049103,0.0,1.0
2024-05-24,5.21,5.285,5.13,5.26,681996,5.21,5.285,5.13,5.26,681996,0.0,1.0
2024-05-28,5.29,5.33,5.225,5.24,819406,5.29,5.33,5.225,5.24,819406,0.0,1.0
2024-05-29,5.16,5.25,5.11,5.2,902387,5.16,5.25,5.11,5.2,902387,0.0,1.0
2024-05-30,5.38,5.43,5.22,5.24,898615,5.38,5.43,5.22,5.24,898615,0.0,1.0
2024-05-31,5.42,5.655,5.34,5.45,1619070,5.42,5.655,5.34,5.45,1619070,0.0,1.0
2024-06-03,5.36,5.68,5.34,5.37,1104533,5.36,5.68,5.34,5.37,1104533,0.0,1.0
2024-06-04,5.27,5.41,5.25,5.35,694610,5.27,5.41,5.25,5.35,694610,0.0,1.0
2024-06-05,5.46,5.57,5.165,5.26,1403596,5.46,5.57,5.165,5.26,1403596,0.0,1.0
2024-06-06,5.39,5.49,5.35,5.48,744331,5.39,5.49,5.35,5.48,744331,0.0,1.0
2024-06-07,5.3,5.365,5.25,5.34,761208,5.3,5.365,5.25,5.34,761208,0.0,1.0
2024-06-10,5.4,5.41,5.215,5.28,653344,5.4,5.41,5.215,5.28,653344,0.0,1.0
2024-06-11,5.55,5.56,5.33,5.35,955171,5.55,5.56,5.33,5.35,955171,0.0,1.0
2024-06-12,5.45,5.7,5.435,5.66,814701,5.45,5.7,5.435,5.66,814701,0.0,1.0
2024-06-13,5.35,5.485,5.34,5.39,1234408,5.35,5.485,5.34,5.39,1234408,0.0,1.0
2024-06-14,5.65,5.72,5.15,5.264,2873167,5.65,5.72,5.15,5.264,2873167,0.0,1.0
2024-06-17,5.54,5.71,5.4,5.61,1453919,5.54,5.71,5.4,5.61,1453919,0.0,1.0
2024-06-18,5.42,5.63,5.41,5.49,908202,5.42,5.63,5.41,5.49,908202,0.0,1.0
2024-06-20,5.46,5.53,5.31,5.36,1047134,5.46,5.53,5.31,5.36,1047134,0.0,1.0
2024-06-21,5.53,5.57,5.47,5.49,1100094,5.53,5.57,5.47,5.49,1100094,0.0,1.0
2024-06-24,5.66,5.695,5.52,5.52,780484,5.66,5.695,5.52,5.52,780484,0.0,1.0
2024-06-25,5.57,5.6982,5.57,5.66,683397,5.57,5.6982,5.57,5.66,683397,0.0,1.0
2024-06-26,5.51,5.56,5.46,5.54,878705,5.51,5.56,5.46,5.54,878705,0.0,1.0
2024-06-27,5.62,5.62,5.46,5.54,585737,5.62,5.62,5.46,5.54,585737,0.0,1.0
2024-06-28,5.71,5.77,5.5,5.63,3605299,5.71,5.77,5.5,5.63,3605299,0.0,1.0
2024-07-01,5.49,5.76,5.48,5.69,845475,5.49,5.76,5.48,5.69,845475,0.0,1.0
2024-07-02,5.43,5.55,5.42,5.5,571187,5.43,5.55,5.42,5.5,571187,0.0,1.0
2024-07-03,5.47,5.535,5.36,5.42,388374,5.47,5.535,5.36,5.42,388374,0.0,1.0
2024-07-05,5.61,5.61,5.44,5.48,813623,5.61,5.61,5.44,5.48,813623,0.0,1.0
2024-07-08,5.63,5.77,5.57,5.61,968815,5.63,5.77,5.57,5.61,968815,0.0,1.0
2024-07-09,5.52,5.62,5.5,5.62,767338,5.52,5.62,5.5,5.62,767338,0.0,1.0
2024-07-10,5.5,5.635,5.45,5.55,753343,5.5,5.635,5.45,5.55,753343,0.0,1.0
2024-07-11,5.86,5.8999,5.55,5.57,2445501,5.86,5.8999,5.55,5.57,2445501,0.0,1.0
2024-07-12,5.61,5.955,5.59,5.9,1351591,5.61,5.955,5.59,5.9,1351591,0.0,1.0
2024-07-15,5.67,5.675,5.54,5.61,1600695,5.67,5.675,5.54,5.61,1600695,0.0,1.0
2024-07-16,5.8,5.885,5.7,5.73,1852896,5.8,5.885,5.7,5.73,1852896,0.0,1.0
2024-07-17,5.84,5.84,5.66,5.67,1063783,5.84,5.84,5.66,5.67,1063783,0.0,1.0
2024-07-18,5.57,5.85,5.53,5.82,1359098,5.57,5.85,5.53,5.82,1359098,0.0,1.0
2024-07-19,5.56,5.7552,5.51,5.6,2053473,5.56,5.7552,5.51,5.6,2053473,0.0,1.0
2024-07-22,5.43,5.65,5.2601,5.58,1516540,5.43,5.65,5.2601,5.58,1516540,0.0,1.0
2024-07-23,5.45,5.57,5.38,5.39,1528060,5.45,5.57,5.38,5.39,1528060,0.0,1.0
2024-07-24,5.56,5.73,5.37,5.43,1516079,5.56,5.73,5.37,5.43,1516079,0.0,1.0
2024-07-25,5.6,5.71,5.47,5.55,1508650,5.6,5.71,5.47,5.55,1508650,0.0,1.0
2024-07-26,5.68,5.7,5.59,5.66,1012754,5.68,5.7,5.59,5.66,1012754,0.0,1.0
2024-07-29,5.68,5.71,5.59,5.7,925265,5.68,5.71,5.59,5.7,925265,0.0,1.0
2024-07-30,5.62,5.79,5.6,5.7,1383914,5.62,5.79,5.6,5.7,1383914,0.0,1.0
2024-07-31,5.88,6.07,5.6201,5.66,2368030,5.88,6.07,5.6201,5.66,2368030,0.0,1.0
2024-08-01,5.61,5.9,5.585,5.77,1617730,5.61,5.9,5.585,5.77,1617730,0.0,1.0
2024-08-02,5.5,5.575,5.3,5.5,2032563,5.5,5.575,5.3,5.5,2032563,0.0,1.0
2024-08-05,5.37,5.53,5.225,5.26,2899050,5.37,5.53,5.225,5.26,2899050,0.0,1.0
2024-08-06,5.62,5.645,5.195,5.37,1631082,5.62,5.645,5.195,5.37,1631082,0.0,1.0
2024-08-07,5.32,5.74,5.25,5.74,1381941,5.32,5.74,5.25,5.74,1381941,0.0,1.0
2024-08-08,5.47,5.49,5.3,5.35,1196914,5.47,5.49,5.3,5.35,1196914,0.0,1.0
2024-08-09,5.4,5.51,5.315,5.45,890092,5.4,5.51,5.315,5.45,890092,0.0,1.0
2024-08-12,5.46,5.485,5.29,5.45,978700,5.46,5.485,5.29,5.45,978700,0.0,1.0
2024-08-13,5.45,5.48,5.37,5.45,959394,5.45,5.48,5.37,5.45,959394,0.0,1.0
2024-08-14,5.59,5.64,5.41,5.48,1092497,5.59,5.64,5.41,5.48,1092497,0.0,1.0
2024-08-15,5.59,5.72,5.53,5.68,1194368,5.59,5.72,5.53,5.68,1194368,0.0,1.0
2024-08-16,6.26,6.3199,5.51,5.6,2922521,6.26,6.3199,5.51,5.6,2922521,0.0,1.0
2024-08-19,6.44,6.52,6.23,6.25,2025148,6.44,6.52,6.23,6.25,2025148,0.0,1.0
2024-08-20,6.43,6.53,6.32,6.46,1207751,6.43,6.53,6.32,6.46,1207751,0.0,1.0
2024-08-21,6.59,6.7,6.34,6.43,1862112,6.59,6.7,6.34,6.43,1862112,0.0,1.0
2024-08-22,6.65,6.74,6.55,6.65,1675300,6.65,6.74,6.55,6.65,1675300,0.0,1.0
2024-08-23,6.76,6.94,6.62,6.67,1701506,6.76,6.94,6.62,6.67,1701506,0.0,1.0
2024-08-26,6.71,6.83,6.58,6.8,1128046,6.71,6.83,6.58,6.8,1128046,0.0,1.0
2024-08-27,6.73,6.78,6.52,6.71,880100,6.73,6.78,6.52,6.71,880100,0.0,1.0
2024-08-28,6.61,6.96,6.6,6.7,2359551,6.61,6.96,6.6,6.7,2359551,0.0,1.0
2024-08-29,6.9,7.03,6.625,6.63,1393434,6.9,7.03,6.625,6.63,1393434,0.0,1.0
2024-08-30,6.81,6.9799,6.72,6.91,1128164,6.81,6.9799,6.72,6.91,1128164,0.0,1.0
2024-09-03,6.68,6.9199,6.64,6.79,1022774,6.68,6.9199,6.64,6.79,1022774,0.0,1.0
2024-09-04,6.98,7.01,6.61,6.67,1299378,6.98,7.01,6.61,6.67,1299378,0.0,1.0
2024-09-05,6.91,7.03,6.82,6.95,1493479,6.91,7.03,6.82,6.95,1493479,0.0,1.0
2024-09-06,7.26,7.445,6.845,6.93,2678585,7.26,7.445,6.845,6.93,2678585,0.0,1.0
2024-09-09,6.87,7.33,6.78,7.25,1576682,6.87,7.33,6.78,7.25,1576682,0.0,1.0
2024-09-10,6.56,6.93,6.54,6.87,1346215,6.56,6.93,6.54,6.87,1346215,0.0,1.0
2024-09-11,6.53,6.62,6.42,6.5,879038,6.53,6.62,6.42,6.5,879038,0.0,1.0
2024-09-12,6.58,6.625,6.425,6.53,1137861,6.58,6.625,6.425,6.53,1137861,0.0,1.0
2024-09-13,7.03,7.19,6.715,6.85,1952073,7.03,7.19,6.715,6.85,1952073,0.0,1.0
2024-09-16,7.13,7.36,7.01,7.1,1261124,7.13,7.36,7.01,7.1,1261124,0.0,1.0
2024-09-17,7.14,7.4,7.11,7.12,1674581,7.14,7.4,7.11,7.12,1674581,0.0,1.0
2024-09-18,7.08,7.34,6.985,7.17,929388,7.08,7.34,6.985,7.17,929388,0.0,1.0
2024-09-19,7.2,7.28,7.115,7.22,740490,7.2,7.28,7.115,7.22,740490,0.0,1.0
2024-09-20,7.2,7.315,7.15,7.18,2965018,7.2,7.315,7.15,7.18,2965018,0.0,1.0
2024-09-23,6.98,7.22,6.955,7.16,932321,6.98,7.22,6.955,7.16,932321,0.0,1.0
2024-09-24,7.02,7.15,6.805,7.15,987345,7.02,7.15,6.805,7.15,987345,0.0,1.0
2024-09-25,7.2,7.2,6.935,7.03,807175,7.2,7.2,6.935,7.03,807175,0.0,1.0
2024-09-26,7.16,7.28,7.09,7.27,1017594,7.16,7.28,7.09,7.27,1017594,0.0,1.0
2024-09-27,7.28,7.31,7.11,7.21,790979,7.28,7.31,7.11,7.21,790979,0.0,1.0
2024-09-30,7.33,7.445,7.215,7.24,918080,7.33,7.445,7.215,7.24,918080,0.0,1.0
2024-10-01,7.26,7.34,7.105,7.3,873187,7.26,7.34,7.105,7.3,873187,0.0,1.0
2024-10-02,7.12,7.31,7.04,7.22,1143642,7.12,7.31,7.04,7.22,1143642,0.0,1.0
2024-10-03,7.02,7.12,6.905,7.04,1048553,7.02,7.12,6.905,7.04,1048553,0.0,1.0
2024-10-04,7.12,7.16,6.99,7.08,820387,7.12,7.16,6.99,7.08,820387,0.0,1.0
2024-10-07,6.84,7.2,6.83,7.12,606247,6.84,7.2,6.83,7.12,606247,0.0,1.0
2024-10-08,6.82,6.915,6.76,6.82,522272,6.82,6.915,6.76,6.82,522272,0.0,1.0
2024-10-09,6.75,6.855,6.71,6.83,699802,6.75,6.855,6.71,6.83,699802,0.0,1.0
2024-10-10,6.98,6.98,6.64,6.7,963211,6.98,6.98,6.64,6.7,963211,0.0,1.0
2024-10-11,7.08,7.11,6.915,7.0,895175,7.08,7.11,6.915,7.0,895175,0.0,1.0
2024-10-14,7.12,7.125,6.99,7.08,536607,7.12,7.125,6.99,7.08,536607,0.0,1.0
2024-10-15,7.2,7.255,7.08,7.13,793194,7.2,7.255,7.08,7.13,793194,0.0,1.0
2024-10-16,7.18,7.325,7.17,7.26,685131,7.18,7.325,7.17,7.26,685131,0.0,1.0
2024-10-17,7.18,7.3,7.125,7.16,701407,7.18,7.3,7.125,7.16,701407,0.0,1.0
2024-10-18,7.03,7.225,6.95,7.2,1079007,7.03,7.225,6.95,7.2,1079007,0.0,1.0
2024-10-21,7.17,7.2,6.9401,7.03,1019607,7.17,7.2,6.9401,7.03,1019607,0.0,1.0
2024-10-22,7.07,7.16,7.0,7.13,530384,7.07,7.16,7.0,7.13,530384,0.0,1.0
2024-10-23,6.99,7.05,6.85,7.04,812003,6.99,7.05,6.85,7.04,812003,0.0,1.0
2024-10-24,7.04,7.075,6.94,7.02,622244,7.04,7.075,6.94,7.02,622244,0.0,1.0
2024-10-25,7.05,7.18,6.996,7.05,808715,7.05,7.18,6.996,7.05,808715,0.0,1.0
2024-10-28,7.24,7.32,7.09,7.12,1072219,7.24,7.32,7.09,7.12,1072219,0.0,1.0
2024-10-29,7.49,7.5,7.18,7.21,1037265,7.49,7.5,7.18,7.21,1037265,0.0,1.0
2024-10-30,7.36,7.485,7.325,7.48,891731,7.36,7.485,7.325,7.48,891731,0.0,1.0
2024-10-31,7.21,7.39,7.21,7.37,825181,7.21,7.39,7.21,7.37,825181,0.0,1.0
2024-11-01,7.32,7.37,7.16,7.2,821000,7.32,7.37,7.16,7.2,821000,0.0,1.0
2024-11-04,7.21,7.28,7.03,7.28,1196678,7.21,7.28,7.03,7.28,1196678,0.0,1.0
2024-11-05,7.32,7.35,7.09,7.17,962206,7.32,7.35,7.09,7.17,962206,0.0,1.0
2024-11-06,7.52,7.565,7.32,7.45,1650784,7.52,7.565,7.32,7.45,1650784,0.0,1.0
2024-11-07,8.34,8.74,7.8,7.84,4245877,8.34,8.74,7.8,7.84,4245877,0.0,1.0
2024-11-08,8.32,8.4,7.98,8.39,2230112,8.32,8.4,7.98,8.39,2230112,0.0,1.0
2024-11-11,8.49,8.701,8.29,8.29,1961326,8.49,8.701,8.29,8.29,1961326,0.0,1.0
2024-11-12,8.38,8.58,8.275,8.45,1551848,8.38,8.58,8.275,8.45,1551848,0.0,1.0
2024-11-13,8.28,8.48,8.06,8.43,1579167,8.28,8.48,8.06,8.43,1579167,0.0,1.0
2024-11-14,8.33,8.41,8.1,8.33,1406480,8.33,8.41,8.1,8.33,1406480,0.0,1.0
2024-11-15,8.12,8.39,8.07,8.36,1444530,8.12,8.39,8.07,8.36,1444530,0.0,1.0
2024-11-18,8.01,8.14,7.87,8.13,1195869,8.01,8.14,7.87,8.13,1195869,0.0,1.0
2024-11-19,8.13,8.14,7.89,7.95,1260889,8.13,8.14,7.89,7.95,1260889,0.0,1.0
2024-11-20,8.24,8.26,7.91,8.07,1273531,8.24,8.26,7.91,8.07,1273531,0.0,1.0
2024-11-21,8.77,8.83,8.3,8.311,2417356,8.77,8.83,8.3,8.311,2417356,0.0,1.0
2024-11-22,8.86,9.04,8.65,8.75,1595809,8.86,9.04,8.65,8.75,1595809,0.0,1.0
2024-11-25,8.71,8.995,8.69,8.94,1620585,8.71,8.995,8.69,8.94,1620585,0.0,1.0
2024-11-26,8.71,8.78,8.65,8.7,750630,8.71,8.78,8.65,8.7,750630,0.0,1.0
2024-11-27,8.85,8.91,8.7,8.75,1215702,8.85,8.91,8.7,8.75,1215702,0.0,1.0
2024-11-29,8.86,9.02,8.77,8.87,771994,8.86,9.02,8.77,8.87,771994,0.0,1.0
2024-12-02,9.1,9.24,8.76,8.85,2327639,9.1,9.24,8.76,8.85,2327639,0.0,1.0
2024-12-03,8.85,9.17,8.815,9.1,1329187,8.85,9.17,8.815,9.1,1329187,0.0,1.0
2024-12-04,8.72,8.915,8.71,8.85,887160,8.72,8.915,8.71,8.85,887160,0.0,1.0
2024-12-05,8.88,8.995,8.71,8.71,1195275,8.88,8.995,8.71,8.71,1195275,0.0,1.0
2024-12-06,8.93,9.16,8.8448,8.85,1196001,8.93,9.16,8.8448,8.85,1196001,0.0,1.0
2024-12-09,9.13,9.19,8.8748,8.94,1687992,9.13,9.19,8.8748,8.94,1687992,0.0,1.0
2024-12-10,10.44,10.67,9.43,9.5,4636884,10.44,10.67,9.43,9.5,4636884,0.0,1.0
2024-12-11,10.11,10.49,9.98,10.49,2126369,10.11,10.49,9.98,10.49,2126369,0.0,1.0
2024-12-12,9.69,10.15,9.68,10.05,1354035,9.69,10.15,9.68,10.05,1354035,0.0,1.0
2024-12-13,9.37,9.685,9.22,9.65,1279743,9.37,9.685,9.22,9.65,1279743,0.0,1.0
2024-12-16,9.63,9.66,9.26,9.37,1090038,9.63,9.66,9.26,9.37,1090038,0.0,1.0
2024-12-17,9.55,9.76,9.4,9.6,1432859,9.55,9.76,9.4,9.6,1432859,0.0,1.0
2024-12-18,9.1,9.595,8.965,9.57,1184707,9.1,9.595,8.965,9.57,1184707,0.0,1.0
2024-12-19,9.04,9.208,8.92,9.15,1135385,9.04,9.208,8.92,9.15,1135385,0.0,1.0
2024-12-20,9.03,9.23,8.92,8.95,1584350,9.03,9.23,8.92,8.95,1584350,0.0,1.0
2024-12-23,8.95,9.05,8.93,9.01,938563,8.95,9.05,8.93,9.01,938563,0.0,1.0
2024-12-24,8.98,9.01,8.89,8.99,487429,8.98,9.01,8.89,8.99,487429,0.0,1.0
2024-12-26,9.25,9.26,8.9,8.97,771686,9.25,9.26,8.9,8.97,771686,0.0,1.0
2024-12-27,9.2,9.255,8.99,9.18,821387,9.2,9.255,8.99,9.18,821387,0.0,1.0
2024-12-30,9.17,9.305,8.995,9.14,1045838,9.17,9.305,8.995,9.14,1045838,0.0,1.0
2024-12-31,8.98,9.235,8.9099,9.19,1250403,8.98,9.235,8.9099,9.19,1250403,0.0,1.0
2025-01-02,8.77,9.11,8.75,9.05,1526672,8.77,9.11,8.75,9.05,1526672,0.0,1.0
2025-01-03,8.54,8.96,8.52,8.77,1604867,8.54,8.96,8.52,8.77,1604867,0.0,1.0
2025-01-06,8.38,8.68,8.33,8.63,1668710,8.38,8.68,8.33,8.63,1668710,0.0,1.0
2025-01-07,8.42,8.5712,8.34,8.4,1407508,8.42,8.5712,8.34,8.4,1407508,0.0,1.0
2025-01-08,8.34,8.53,8.27,8.38,1380864,8.34,8.53,8.27,8.38,1380864,0.0,1.0
2025-01-10,8.07,8.27,7.79,8.2,2415309,8.07,8.27,7.79,8.2,2415309,0.0,1.0
2025-01-13,7.77,7.955,7.58,7.94,2699199,7.77,7.955,7.58,7.94,2699199,0.0,1.0
2025-01-14,7.55,7.94,7.52,7.85,1604277,7.55,7.94,7.52,7.85,1604277,0.0,1.0
2025-01-15,7.69,7.78,7.61,7.73,1146287,7.69,7.78,7.61,7.73,1146287,0.0,1.0
2025-01-16,7.74,7.75,7.6,7.68,1048867,7.74,7.75,7.6,7.68,1048867,0.0,1.0
2025-01-17,8.01,8.03,7.67,7.81,1596374,8.01,8.03,7.67,7.81,1596374,0.0,1.0
2025-01-21,7.73,8.19,7.69,8.07,1790964,7.73,8.19,7.69,8.07,1790964,0.0,1.0
2025-01-22,7.73,7.835,7.644,7.68,1148634,7.73,7.835,7.644,7.68,1148634,0.0,1.0
2025-01-23,8.03,8.0466,7.665,7.69,1043648,8.03,8.0466,7.665,7.69,1043648,0.0,1.0
2025-01-24,8.0,8.11,7.9648,8.0,946002,8.0,8.11,7.9648,8.0,946002,0.0,1.0
2025-01-27,8.26,8.28,7.97,7.97,889070,8.26,8.28,7.97,7.97,889070,0.0,1.0
2025-01-28,8.24,8.54,8.2256,8.26,919038,8.24,8.54,8.2256,8.26,919038,0.0,1.0
2025-01-29,8.14,8.285,8.025,8.24,860001,8.14,8.285,8.025,8.24,860001,0.0,1.0
2025-01-30,8.0,8.18,7.92,8.1,960623,8.0,8.18,7.92,8.1,960623,0.0,1.0
2025-01-31,7.95,8.18,7.905,7.98,1123255,7.95,8.18,7.905,7.98,1123255,0.0,1.0
2025-02-03,7.81,7.85,7.665,7.82,1147837,7.81,7.85,7.665,7.82,1147837,0.0,1.0
2025-02-04,8.01,8.035,7.78,7.81,843917,8.01,8.035,7.78,7.81,843917,0.0,1.0
2025-02-05,8.27,8.32,7.99,8.01,1063104,8.27,8.32,7.99,8.01,1063104,0.0,1.0
2025-02-06,8.09,8.33,8.08,8.28,889132,8.09,8.33,8.08,8.28,889132,0.0,1.0
2025-02-07,8.01,8.2,7.94,8.03,1191048,8.01,8.2,7.94,8.03,1191048,0.0,1.0
2025-02-10,7.97,8.07,7.85,8.02,984236,7.97,8.07,7.85,8.02,984236,0.0,1.0
2025-02-11,7.61,7.91,7.6,7.91,1162153,7.61,7.91,7.6,7.91,1162153,0.0,1.0
2025-02-12,7.81,7.855,7.47,7.55,1395050,7.81,7.855,7.47,7.55,1395050,0.0,1.0
2025-02-13,7.97,8.017,7.8371,7.89,860410,7.97,8.017,7.8371,7.89,860410,0.0,1.0
2025-02-14,7.79,8.12,7.77,8.0,1006245,7.79,8.12,7.77,8.0,1006245,0.0,1.0
2025-02-18,7.99,8.095,7.81,7.89,1034130,7.99,8.095,7.81,7.89,1034130,0.0,1.0
2025-02-19,7.87,8.02,7.85,7.92,1026817,7.87,8.02,7.85,7.92,1026817,0.0,1.0
2025-02-20,7.83,7.93,7.502,7.83,1302882,7.83,7.93,7.502,7.83,1302882,0.0,1.0
2025-02-21,7.93,7.96,7.785,7.92,1298639,7.93,7.96,7.785,7.92,1298639,0.0,1.0
2025-02-24,8.05,8.2,7.91,7.92,1310337,8.05,8.2,7.91,7.92,1310337,0.0,1.0
2025-02-25,8.03,8.18,7.925,8.08,1196930,8.03,8.18,7.925,8.08,1196930,0.0,1.0
2025-02-26,7.95,8.14,7.9,7.97,1429144,7.95,8.14,7.9,7.97,1429144,0.0,1.0
2025-02-27,7.55,7.75,6.55,7.73,4491732,7.55,7.75,6.55,7.73,4491732,0.0,1.0
2025-02-28,7.95,7.95,7.47,7.47,1850040,7.95,7.95,7.47,7.47,1850040,0.0,1.0
2025-03-03,7.98,8.14,7.79,7.97,2583080,7.98,8.14,7.79,7.97,2583080,0.0,1.0
2025-03-04,8.08,8.135,7.76,7.95,3660266,8.08,8.135,7.76,7.95,3660266,0.0,1.0
2025-03-05,8.67,8.845,8.09,8.1,2952977,8.67,8.845,8.09,8.1,2952977,0.0,1.0
2025-03-06,8.19,8.71,8.15,8.63,1574102,8.19,8.71,8.15,8.63,1574102,0.0,1.0
2025-03-07,8.15,8.34,8.035,8.19,1152897,8.15,8.34,8.035,8.19,1152897,0.0,1.0
2025-03-10,8.17,8.23,7.92,8.08,1639162,8.17,8.23,7.92,8.08,1639162,0.0,1.0
2025-03-11,8.29,8.36,8.04,8.23,2027338,8.29,8.36,8.04,8.23,2027338,0.0,1.0
2025-03-12,8.15,8.39,8.065,8.31,1680256,8.15,8.39,8.065,8.31,1680256,0.0,1.0
2025-03-13,8.11,8.33,8.0753,8.16,2904105,8.11,8.33,8.0753,8.16,2904105,0.0,1.0
2025-03-14,8.16,8.315,8.13,8.16,887979,8.16,8.315,8.13,8.16,887979,0.0,1.0
2025-03-17,8.4,8.4201,8.15,8.17,1418520,8.4,8.4201,8.15,8.17,1418520,0.0,1.0
2025-03-18,8.23,8.355,8.185,8.35,778385,8.23,8.355,8.185,8.35,778385,0.0,1.0
2025-03-19,8.37,8.375,8.195,8.22,894474,8.37,8.375,8.195,8.22,894474,0.0,1.0
2025-03-20,8.32,8.455,8.28,8.3,698516,8.32,8.455,8.28,8.3,698516,0.0,1.0
2025-03-21,8.44,8.5307,8.23,8.26,2064739,8.44,8.5307,8.23,8.26,2064739,0.0,1.0
2025-03-24,8.53,8.6,8.49,8.52,843100,8.53,8.6,8.49,8.52,843100,0.0,1.0
2025-03-25,8.67,8.685,8.45,8.52,1139596,8.67,8.685,8.45,8.52,1139596,0.0,1.0
2025-03-26,8.52,8.73,8.37,8.63,1268286,8.52,8.73,8.37,8.63,1268286,0.0,1.0
2025-03-27,8.46,8.645,8.44,8.51,846074,8.46,8.645,8.44,8.51,846074,0.0,1.0
2025-03-28,8.29,8.35,8.145,8.34,862368,8.29,8.35,8.145,8.34,862368,0.0,1.0
2025-03-31,8.04,8.23,7.93,8.2,1474727,8.04,8.23,7.93,8.2,1474727,0.0,1.0
2025-04-01,8.05,8.225,7.975,8.01,1616516,8.05,8.225,7.975,8.01,1616516,0.0,1.0
2025-04-02,8.19,8.205,7.93,7.95,1431673,8.19,8.205,7.93,7.95,1431673,0.0,1.0
2025-04-03,8.05,8.08,7.88,7.89,1340922,8.05,8.08,7.88,7.89,1340922,0.0,1.0
2025-04-04,7.81,7.98,7.72,7.81,1567420,7.81,7.98,7.72,7.81,1567420,0.0,1.0
2025-04-07,7.59,7.84,7.2,7.46,2204816,7.59,7.84,7.2,7.46,2204816,0.0,1.0
2025-04-08,7.2,7.805,7.05,7.66,1795533,7.2,7.805,7.05,7.66,1795533,0.0,1.0
2025-04-09,7.61,7.71,6.825,7.0,2311549,7.61,7.71,6.825,7.0,2311549,0.0,1.0
2025-04-10,7.34,7.52,7.15,7.47,963670,7.34,7.52,7.15,7.47,963670,0.0,1.0
2025-04-11,7.41,7.53,7.29,7.34,1385455,7.41,7.53,7.29,7.34,1385455,0.0,1.0
2025-04-14,7.73,7.78,7.48,7.56,1177838,7.73,7.78,7.48,7.56,1177838,0.0,1.0
2025-04-15,7.75,7.825,7.68,7.71,734679,7.75,7.825,7.68,7.71,734679,0.0,1.0
2025-04-16,7.67,7.74,7.59,7.74,966738,7.67,7.74,7.59,7.74,966738,0.0,1.0
2025-04-17,7.75,7.77,7.63,7.63,929343,7.75,7.77,7.63,7.63,929343,0.0,1.0
2025-04-21,7.66,7.845,7.65,7.72,944024,7.66,7.845,7.65,7.72,944024,0.0,1.0
2025-04-22,7.89,7.915,7.75,7.77,1047025,7.89,7.915,7.75,7.77,1047025,0.0,1.0
2025-04-23,8.09,8.32,7.97,8.04,1263497,8.09,8.32,7.97,8.04,1263497,0.0,1.0
2025-04-24,8.1,8.12,7.92,8.03,1017276,8.1,8.12,7.92,8.03,1017276,0.0,1.0
2025-04-25,8.18,8.21,7.97,8.05,808972,8.18,8.21,7.97,8.05,808972,0.0,1.0
2025-04-28,8.0,8.28,7.98,8.21,1250882,8.0,8.28,7.98,8.21,1250882,0.0,1.0
2025-04-29,8.12,8.155,7.9187,8.0,907436,8.12,8.155,7.9187,8.0,907436,0.0,1.0
2025-04-30,8.24,8.34,8.015,8.02,1071756,8.24,8.34,8.015,8.02,1071756,0.0,1.0
2025-05-01,8.2,8.305,8.095,8.25,888839,8.2,8.305,8.095,8.25,888839,0.0,1.0
2025-05-02,8.21,8.38,8.2,8.21,751098,8.21,8.38,8.2,8.21,751098,0.0,1.0
2025-05-05,8.26,8.34,8.14,8.19,762116,8.26,8.34,8.14,8.19,762116,0.0,1.0
2025-05-06,8.12,8.245,8.07,8.2,942492,8.12,8.245,8.07,8.2,942492,0.0,1.0
2025-05-07,8.11,8.18,8.025,8.16,889734,8.11,8.18,8.025,8.16,889734,0.0,1.0
2025-05-08,8.11,8.21,7.885,8.13,915091,8.11,8.21,7.885,8.13,915091,0.0,1.0
2025-05-09,8.0,8.21,7.93,8.11,1511344,8.0,8.21,7.93,8.11,1511344,0.0,1.0
2025-05-12,8.12,8.39,7.96,8.15,2179906,8.12,8.39,7.96,8.15,2179906,0.0,1.0
2025-05-13,7.82,8.49,7.8,8.18,1831606,7.82,8.49,7.8,8.18,1831606,0.0,1.0
2025-05-14,7.85,7.97,7.475,7.76,2097606,7.85,7.97,7.475,7.76,2097606,0.0,1.0
2025-05-15,8.15,8.175,7.76,7.85,1680416,8.15,8.175,7.76,7.85,1680416,0.0,1.0
2025-05-16,8.19,8.225,8.085,8.11,1590708,8.19,8.225,8.085,8.11,1590708,0.0,1.0
2025-05-19,8.07,8.205,7.99,8.14,1090813,8.07,8.205,7.99,8.14,1090813,0.0,1.0
2025-05-20,8.3,8.32,8.015,8.05,1238904,8.3,8.32,8.015,8.05,1238904,0.0,1.0
2025-05-21,8.34,8.36,8.11,8.21,1116108,8.34,8.36,8.11,8.21,1116108,0.0,1.0
2025-05-22,8.27,8.465,8.245,8.32,1668016,8.27,8.465,8.245,8.32,1668016,0.0,1.0
2025-05-23,8.08,8.5799,8.0446,8.35,2008045,8.08,8.5799,8.0446,8.35,2008045,0.0,1.0
2025-05-27,8.15,8.25,7.96,8.14,1488077,8.15,8.25,7.96,8.14,1488077,0.0,1.0
2025-05-28,7.98,8.17,7.965,8.15,1084364,7.98,8.17,7.965,8.15,1084364,0.0,1.0
2025-05-29,7.99,8.085,7.92,8.0,1037917,7.99,8.085,7.92,8.0,1037917,0.0,1.0
2025-05-30,7.84,7.965,7.77,7.96,1384184,7.84,7.965,7.77,7.96,1384184,0.0,1.0
2025-06-02,7.96,8.0089,7.8,7.88,1040663,7.96,8.0089,7.8,7.88,1040663,0.0,1.0
2025-06-03,8.0,8.065,7.8395,7.97,1108397,8.0,8.065,7.8395,7.97,1108397,0.0,1.0
2025-06-04,7.99,8.06,7.935,7.96,873402,7.99,8.06,7.935,7.96,873402,0.0,1.0
2025-06-05,8.09,8.14,7.91,7.96,1039108,8.09,8.14,7.91,7.96,1039108,0.0,1.0
2025-06-06,8.19,8.34,8.13,8.15,911772,8.19,8.34,8.13,8.15,911772,0.0,1.0
2025-06-09,8.14,8.25,8.091,8.19,1009251,8.14,8.25,8.091,8.19,1009251,0.0,1.0
2025-06-10,8.15,8.265,8.1,8.13,824093,8.15,8.265,8.1,8.13,824093,0.0,1.0
2025-06-11,8.09,8.25,8.08,8.17,830746,8.09,8.25,8.08,8.17,830746,0.0,1.0
2025-06-12,8.23,8.315,8.1,8.1,924139,8.23,8.315,8.1,8.1,924139,0.0,1.0
2025-06-13,8.18,8.205,8.075,8.09,942470,8.18,8.205,8.075,8.09,942470,0.0,1.0
2025-06-16,8.14,8.29,8.11,8.25,978067,8.14,8.29,8.11,8.25,978067,0.0,1.0
2025-06-17,7.91,8.13,7.91,8.09,935130,7.91,8.13,7.91,8.09,935130,0.0,1.0
2025-06-18,7.92,8.045,7.8135,7.9,1048654,7.92,8.045,7.8135,7.9,1048654,0.0,1.0
2025-06-20,7.77,7.975,7.74,7.97,1199786,7.77,7.975,7.74,7.97,1199786,0.0,1.0
2025-06-23,7.83,7.87,7.71,7.74,1067532,7.83,7.87,7.71,7.74,1067532,0.0,1.0
2025-06-24,8.05,8.13,7.82,7.85,1417978,8.05,8.13,7.82,7.85,1417978,0.0,1.0
2025-06-25,8.03,8.1999,7.92,8.03,1470433,8.03,8.1999,7.92,8.03,1470433,0.0,1.0
2025-06-26,8.63,8.8,7.99,7.99,3999531,8.63,8.8,7.99,7.99,3999531,0.0,1.0
2025-06-27,8.64,8.72,8.38,8.65,4365611,8.64,8.72,8.38,8.65,4365611,0.0,1.0
2025-06-30,8.47,8.86,8.43,8.67,2122011,8.47,8.86,8.43,8.67,2122011,0.0,1.0
2025-07-01,7.48,8.48,7.45,8.48,3310869,7.48,8.48,7.45,8.48,3310869,0.0,1.0
2025-07-02,7.49,7.5,7.285,7.45,2249679,7.49,7.5,7.285,7.45,2249679,0.0,1.0
2025-07-03,7.59,7.6052,7.45,7.51,1011329,7.59,7.6052,7.45,7.51,1011329,0.0,1.0
2025-07-07,7.47,7.6275,7.36,7.52,1626088,7.47,7.6275,7.36,7.52,1626088,0.0,1.0
2025-07-08,7.59,7.695,7.45,7.47,1404549,7.59,7.695,7.45,7.47,1404549,0.0,1.0
2025-07-09,8.39,8.39,7.62,7.67,2579175,8.39,8.39,7.62,7.67,2579175,0.0,1.0
2025-07-10,8.93,9.1,8.28,8.285,5349110,8.93,9.1,8.28,8.285,5349110,0.0,1.0
2025-07-11,8.8,9.06,8.785,8.81,1612477,8.8,9.06,8.785,8.81,1612477,0.0,1.0
2025-07-14,9.04,9.06,8.725,8.75,1506560,9.04,9.06,8.725,8.75,1506560,0.0,1.0
2025-07-15,8.99,9.08,8.745,9.02,2397272,8.99,9.08,8.745,9.02,2397272,0.0,1.0
2025-07-16,8.85,9.19,8.84,9.0,1231254,8.85,9.19,8.84,9.0,1231254,0.0,1.0
2025-07-17,9.07,9.175,8.78,8.85,1955974,9.07,9.175,8.78,8.85,1955974,0.0,1.0
2025-07-18,8.63,9.13,8.61,9.06,2005546,8.63,9.13,8.61,9.06,2005546,0.0,1.0
2025-07-21,8.62,8.89,8.55,8.89,1320030,8.62,8.89,8.55,8.89,1320030,0.0,1.0
2025-07-22,8.88,8.89,8.55,8.56,1254248,8.88,8.89,8.55,8.56,1254248,0.0,1.0
2025-07-23,9.19,9.365,8.93,8.97,2399870,9.19,9.365,8.93,8.97,2399870,0.0,1.0
2025-07-24,9.07,9.36,9.035,9.18,1028461,9.07,9.36,9.035,9.18,1028461,0.0,1.0
2025-07-25,8.93,9.12,8.91,9.08,1232970,8.93,9.12,8.91,9.08,1232970,0.0,1.0
2025-07-28,8.89,8.96,8.8,8.95,794904,8.89,8.96,8.8,8.95,794904,0.0,1.0
2025-07-29,8.945,9.015,8.8,8.95,996569,8.945,9.015,8.8,8.95,996569,0.0,1.0
2025-07-30,9.05,9.42,8.835,9.06,2420576,9.05,9.42,8.835,9.06,2420576,0.0,1.0
2025-07-31,9.245,9.83,8.85,9.1,5919922,9.245,9.83,8.85,9.1,5919922,0.0,1.0
2025-08-01,10.49,10.52,9.33,9.36,7930532,10.49,10.52,9.33,9.36,7930532,0.0,1.0
2025-08-04,11.45,11.48,10.4501,10.6,5096804,11.45,11.48,10.4501,10.6,5096804,0.0,1.0
2025-08-05,11.7,11.8,11.2703,11.5,3155813,11.7,11.8,11.2703,11.5,3155813,0.0,1.0
2025-08-06,11.61,11.79,11.355,11.75,3854111,11.61,11.79,11.355,11.75,3854111,0.0,1.0
2025-08-07,11.43,11.67,11.32,11.52,3327417,11.43,11.67,11.32,11.52,3327417,0.0,1.0
2025-08-08,11.37,11.69,11.26,11.38,2497045,11.37,11.69,11.26,11.38,2497045,0.0,1.0
2025-08-11,11.43,11.645,11.31,11.36,2483666,11.43,11.645,11.31,11.36,2483666,0.0,1.0
2025-08-12,11.32,11.59,11.29,11.47,2337502,11.32,11.59,11.29,11.47,2337502,0.0,1.0
2025-08-13,12.01,12.1,11.18,11.36,3094375,12.01,12.1,11.18,11.36,3094375,0.0,1.0
2025-08-14,12.09,12.315,11.725,11.89,2713130,12.09,12.315,11.725,11.89,2713130,0.0,1.0
2025-08-15,12.27,12.48,12.12,12.14,2265005,12.27,12.48,12.12,12.14,2265005,0.0,1.0
2025-08-18,12.22,12.53,12.14,12.32,2315479,12.22,12.53,12.14,12.32,2315479,0.0,1.0
2025-08-19,12.03,12.31,11.92,12.28,1172456,12.03,12.31,11.92,12.28,1172456,0.0,1.0
2025-08-20,12.01,12.1376,11.85,12.1376,1310092,12.01,12.1376,11.85,12.1376,1310092,0.0,1.0
2025-08-21,12.08,12.155,11.74,11.89,1015178,12.08,12.155,11.74,11.89,1015178,0.0,1.0
2025-08-22,12.27,12.395,12.0,12.13,2016595,12.27,12.395,12.0,12.13,2016595,0.0,1.0
2025-08-25,12.135,12.46,12.12,12.28,1682013,12.135,12.46,12.12,12.28,1682013,0.0,1.0
2025-08-26,12.21,12.22,11.83,12.15,1771948,12.21,12.22,11.83,12.15,1771948,0.0,1.0
2025-08-27,12.11,12.185,11.95,12.16,881636,12.11,12.185,11.95,12.16,881636,0.0,1.0
2025-08-28,12.08,12.175,12.0,12.11,1081063,12.08,12.175,12.0,12.11,1081063,0.0,1.0
2025-08-29,11.99,12.16,11.93,12.15,806089,11.99,12.16,11.93,12.15,806089,0.0,1.0
2025-09-02,11.68,12.015,11.64,11.9,1654678,11.68,12.015,11.64,11.9,1654678,0.0,1.0
2025-09-03,12.0,12.005,11.57,11.65,2336828,12.0,12.005,11.57,11.65,2336828,0.0,1.0
2025-09-04,12.53,12.64,11.99,12.0,2278943,12.53,12.64,11.99,12.0,2278943,0.0,1.0
2025-09-05,12.4,12.818,12.36,12.56,1825148,12.4,12.818,12.36,12.56,1825148,0.0,1.0
2025-09-08,12.3,12.54,12.21,12.37,1155473,12.3,12.54,12.21,12.37,1155473,0.0,1.0
2025-09-09,12.35,12.41,12.17,12.3,1207184,12.35,12.41,12.17,12.3,1207184,0.0,1.0
2025-09-10,12.22,12.48,12.06,12.35,1563299,12.22,12.48,12.06,12.35,1563299,0.0,1.0
2025-09-11,12.78,12.78,12.1864,12.29,2228365,12.78,12.78,12.1864,12.29,2228365,0.0,1.0
2025-09-12,12.74,12.87,12.53,12.72,1369251,12.74,12.87,12.53,12.72,1369251,0.0,1.0
2025-09-15,12.81,12.9,12.53,12.75,1177154,12.81,12.9,12.53,12.75,1177154,0.0,1.0
2025-09-16,12.52,12.8631,12.465,12.8,1403399,12.52,12.8631,12.465,12.8,1403399,0.0,1.0
2025-09-17,12.3,12.6615,12.182,12.63,1143710,12.3,12.6615,12.182,12.63,1143710,0.0,1.0
2025-09-18,12.89,12.9,12.34,12.34,1332628,12.89,12.9,12.34,12.34,1332628,0.0,1.0
2025-09-19,13.0,13.05,12.6,12.78,2375717,13.0,13.05,12.6,12.78,2375717,0.0,1.0
2025-09-22,13.07,13.4399,12.97,13.0,3163477,13.07,13.4399,12.97,13.0,3163477,0.0,1.0
2025-09-23,13.0,13.11,12.8925,13.07,879233,13.0,13.11,12.8925,13.07,879233,0.0,1.0
2025-09-24,12.88,13.2,12.61,13.0,1055156,12.88,13.2,12.61,13.0,1055156,0.0,1.0
2025-09-25,12.85,12.96,12.61,12.83,1085402,12.85,12.96,12.61,12.83,1085402,0.0,1.0
2025-09-26,13.14,13.15,12.8,12.8,966792,13.14,13.15,12.8,12.8,966792,0.0,1.0
2025-09-29,11.06,13.54,10.34,13.16,7831308,11.06,13.54,10.34,13.16,7831308,0.0,1.0
2025-09-30,11.05,11.65,11.04,11.61,2844230,11.05,11.65,11.04,11.61,2844230,0.0,1.0
2025-10-01,11.4,11.7,11.0,11.06,2207643,11.4,11.7,11.0,11.06,2207643,0.0,1.0
2025-10-02,11.26,11.63,11.17,11.45,1184039,11.26,11.63,11.17,11.45,1184039,0.0,1.0
2025-10-03,11.35,11.397215,11.175,11.3,1011482,11.35,11.397215,11.175,11.3,1011482,0.0,1.0
2025-10-06,11.32,11.45,11.18,11.35,1451344,11.32,11.45,11.18,11.35,1451344,0.0,1.0
2025-10-07,11.71,11.87,11.075,11.34,2231312,11.71,11.87,11.075,11.34,2231312,0.0,1.0
2025-10-08,11.53,11.79,11.3741,11.78,1148436,11.53,11.79,11.3741,11.78,1148436,0.0,1.0
2025-10-09,11.62,11.84,11.48,11.57,1251160,11.62,11.84,11.48,11.57,1251160,0.0,1.0
2025-10-10,11.27,11.64,11.19,11.64,1343831,11.27,11.64,11.19,11.64,1343831,0.0,1.0
2025-10-13,11.1,11.33,11.09,11.3,869928,11.1,11.33,11.09,11.3,869928,0.0,1.0
2025-10-14,11.23,11.245,10.9016,11.01,719535,11.23,11.245,10.9016,11.01,719535,0.0,1.0
2025-10-15,11.47,11.49,11.21,11.24,832062,11.47,11.49,11.21,11.24,832062,0.0,1.0
2025-10-16,11.55,11.72,11.44,11.58,1004535,11.55,11.72,11.44,11.58,1004535,0.0,1.0
2025-10-17,11.55,11.66,11.3029,11.43,971598,11.55,11.66,11.3029,11.43,971598,0.0,1.0
2025-10-20,11.84,11.96,11.39,11.63,1094498,11.84,11.96,11.39,11.63,1094498,0.0,1.0
2025-10-21,11.84,11.855,11.63,11.75,767732,11.84,11.855,11.63,11.75,767732,0.0,1.0
2025-10-22,11.82,11.855,11.685,11.85,1045335,11.82,11.855,11.685,11.85,1045335,0.0,1.0
2025-10-23,11.58,11.83,11.48,11.7,885203,11.58,11.83,11.48,11.7,885203,0.0,1.0
2025-10-24,11.89,11.92,11.57,11.7,911438,11.89,11.92,11.57,11.7,911438,0.0,1.0
2025-10-27,12.29,12.57,11.885,11.93,1673881,12.29,12.57,11.885,11.93,1673881,0.0,1.0
2025-10-28,12.63,12.7,12.1,12.26,1303798,12.63,12.7,12.1,12.26,1303798,0.0,1.0
2025-10-29,12.22,12.59,12.11,12.59,1201762,12.22,12.59,12.11,12.59,1201762,0.0,1.0
2025-10-30,12.12,12.3,11.96,12.1,1195279,12.12,12.3,11.96,12.1,1195279,0.0,1.0
2025-10-31,13.17,13.305,12.07,12.21,2658031,13.17,13.305,12.07,12.21,2658031,0.0,1.0
2025-11-03,13.17,13.49,12.79,13.1,3724603,13.17,13.49,12.79,13.1,3724603,0.0,1.0
2025-11-04,14.27,16.2,13.5,13.5,5198818,14.27,16.2,13.5,13.5,5198818,0.0,1.0
2025-11-05,14.45,14.47,13.33,13.78,3019045,14.45,14.47,13.33,13.78,3019045,0.0,1.0
2025-11-06,13.95,14.45,13.935,14.45,2290586,13.95,14.45,13.935,14.45,2290586,0.0,1.0
2025-11-07,14.61,15.27,14.51,14.6,2927059,14.61,15.27,14.51,14.6,2927059,0.0,1.0
2025-11-10,14.89,14.99,14.55,14.69,1723198,14.89,14.99,14.55,14.69,1723198,0.0,1.0
2025-11-11,15.68,15.7,14.75,14.82,2515747,15.68,15.7,14.75,14.82,2515747,0.0,1.0
2025-11-12,15.54,15.98,15.4,15.87,1718092,15.54,15.98,15.4,15.87,1718092,0.0,1.0
2025-11-13,15.22,15.74,15.131,15.4,1903945,15.22,15.74,15.131,15.4,1903945,0.0,1.0
2025-11-14,15.35,15.5,14.93,14.98,1592162,15.35,15.5,14.93,14.98,1592162,0.0,1.0
2025-11-17,15.49,15.78,15.15,15.25,1393370,15.49,15.78,15.15,15.25,1393370,0.0,1.0
2025-11-18,15.5,15.74,15.18,15.39,2421598,15.5,15.74,15.18,15.39,2421598,0.0,1.0
2025-11-19,15.2,15.81,15.1,15.52,2286913,15.2,15.81,15.1,15.52,2286913,0.0,1.0
2025-11-20,15.14,15.6,15.1,15.36,1320044,15.14,15.6,15.1,15.36,1320044,0.0,1.0
2025-11-21,15.68,15.75,14.9412,15.12,1789283,15.68,15.75,14.9412,15.12,1789283,0.0,1.0
2025-11-24,16.11,16.21,15.64,15.73,2379579,16.11,16.21,15.64,15.73,2379579,0.0,1.0
2025-11-25,16.28,16.29,15.79,16.13,1403067,16.28,16.29,15.79,16.13,1403067,0.0,1.0
2025-11-26,16.37,16.48,16.14,16.25,1412727,16.37,16.48,16.14,16.25,1412727,0.0,1.0