date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-05-10,9.9999,10.0001,9.91,10.0,1687,9.9999,10.0001,9.91,10.0,1687,0.0,1.0
2021-05-11,9.91,10.02,9.91,10.0,600257,9.91,10.02,9.91,10.0,600257,0.0,1.0
2021-05-12,9.93,9.97,9.9,9.9,19922,9.93,9.97,9.9,9.9,19922,0.0,1.0
2021-05-13,9.9,9.9401,9.9,9.9,18359,9.9,9.9401,9.9,9.9,18359,0.0,1.0
2021-05-14,9.8904,9.9329,9.87,9.9,22929,9.8904,9.9329,9.87,9.9,22929,0.0,1.0
2021-05-17,9.85,9.9,9.81,9.87,249641,9.85,9.9,9.81,9.87,249641,0.0,1.0
2021-05-18,9.81,9.875,9.81,9.85,60125,9.81,9.875,9.81,9.85,60125,0.0,1.0
2021-05-19,9.8306,9.9071,9.78,9.9,390684,9.8306,9.9071,9.78,9.9,390684,0.0,1.0
2021-05-20,9.85,9.9,9.84,9.9,33999,9.85,9.9,9.84,9.9,33999,0.0,1.0
2021-05-21,9.83,9.89,9.81,9.84,51369,9.83,9.89,9.81,9.84,51369,0.0,1.0
2021-05-24,9.83,9.88,9.81,9.81,25325,9.83,9.88,9.81,9.81,25325,0.0,1.0
2021-05-25,9.8301,9.9243,9.83,9.83,5499,9.8301,9.9243,9.83,9.83,5499,0.0,1.0
2021-05-26,9.78,9.93,9.76,9.93,20052,9.78,9.93,9.76,9.93,20052,0.0,1.0
2021-05-27,9.7968,9.7968,9.77,9.7782,40700,9.7968,9.7968,9.77,9.7782,40700,0.0,1.0
2021-05-28,9.79,9.825,9.75,9.75,11811,9.79,9.825,9.75,9.75,11811,0.0,1.0
2021-06-01,9.79,9.93,9.78,9.91,22497,9.79,9.93,9.78,9.91,22497,0.0,1.0
2021-06-02,9.81,9.9,9.79,9.79,1363396,9.81,9.9,9.79,9.79,1363396,0.0,1.0
2021-06-03,9.81,9.85,9.79,9.83,2718428,9.81,9.85,9.79,9.83,2718428,0.0,1.0
2021-06-04,9.88,10.07,9.79,9.79,802317,9.88,10.07,9.79,9.79,802317,0.0,1.0
2021-06-07,9.97,10.07,9.9,10.0484,1400185,9.97,10.07,9.9,10.0484,1400185,0.0,1.0
2021-06-08,9.99,10.001,9.97,10.0,547445,9.99,10.001,9.97,10.0,547445,0.0,1.0
2021-06-09,9.9,10.1,9.8,10.1,860157,9.9,10.1,9.8,10.1,860157,0.0,1.0
2021-06-10,9.92,9.9899,9.92,9.95,457769,9.92,9.9899,9.92,9.95,457769,0.0,1.0
2021-06-11,9.97,9.99,9.9499,9.99,75647,9.97,9.99,9.9499,9.99,75647,0.0,1.0
2021-06-14,10.0,10.06,9.98,10.0,304002,10.0,10.06,9.98,10.0,304002,0.0,1.0
2021-06-15,10.0,10.05,9.99,10.02,255750,10.0,10.05,9.99,10.02,255750,0.0,1.0
2021-06-16,9.995,10.02,9.9877,10.02,256838,9.995,10.02,9.9877,10.02,256838,0.0,1.0
2021-06-17,10.01,10.0316,10.0,10.0,228147,10.01,10.0316,10.0,10.0,228147,0.0,1.0
2021-06-18,10.01,10.05,10.0,10.05,186880,10.01,10.05,10.0,10.05,186880,0.0,1.0
2021-06-21,9.97,10.05,9.96,10.05,77404,9.97,10.05,9.96,10.05,77404,0.0,1.0
2021-06-22,10.01,10.03,9.97,9.98,234459,10.01,10.03,9.97,9.98,234459,0.0,1.0
2021-06-23,10.0,10.04,9.96,10.04,159100,10.0,10.04,9.96,10.04,159100,0.0,1.0
2021-06-24,9.965,10.03,9.95,9.99,64611,9.965,10.03,9.95,9.99,64611,0.0,1.0
2021-06-25,9.93,9.97,9.91,9.95,70869,9.93,9.97,9.91,9.95,70869,0.0,1.0
2021-06-28,9.92,9.95,9.886,9.93,43524,9.92,9.95,9.886,9.93,43524,0.0,1.0
2021-06-29,9.89,9.9381,9.851,9.89,80630,9.89,9.9381,9.851,9.89,80630,0.0,1.0
2021-06-30,9.8899,9.95,9.85,9.89,54682,9.8899,9.95,9.85,9.89,54682,0.0,1.0
2021-07-01,9.89,9.9,9.85,9.87,42327,9.89,9.9,9.85,9.87,42327,0.0,1.0
2021-07-02,9.85,9.89,9.8,9.89,67871,9.85,9.89,9.8,9.89,67871,0.0,1.0
2021-07-06,9.81,9.88,9.8013,9.88,110090,9.81,9.88,9.8013,9.88,110090,0.0,1.0
2021-07-07,9.8,9.865,9.79,9.82,277634,9.8,9.865,9.79,9.82,277634,0.0,1.0
2021-07-08,9.86,9.9,9.75,9.81,285730,9.86,9.9,9.75,9.81,285730,0.0,1.0
2021-07-09,9.85,9.91,9.82,9.84,65878,9.85,9.91,9.82,9.84,65878,0.0,1.0
2021-07-12,9.85,9.9294,9.82,9.9,35083,9.85,9.9294,9.82,9.9,35083,0.0,1.0
2021-07-13,9.8501,9.88,9.8,9.85,25220,9.8501,9.88,9.8,9.85,25220,0.0,1.0
2021-07-14,9.85,9.92,9.84,9.88,47035,9.85,9.92,9.84,9.88,47035,0.0,1.0
2021-07-15,10.0,10.16,9.93,9.98,21291088,10.0,10.16,9.93,9.98,21291088,0.0,1.0
2021-07-16,9.98,10.05,9.93,10.05,5248441,9.98,10.05,9.93,10.05,5248441,0.0,1.0
2021-07-19,9.97,9.98,9.87,9.98,5000055,9.97,9.98,9.87,9.98,5000055,0.0,1.0
2021-07-20,9.96,9.98,9.94,9.97,871727,9.96,9.98,9.94,9.97,871727,0.0,1.0
2021-07-21,9.93,10.0,9.93,9.98,1570089,9.93,10.0,9.93,9.98,1570089,0.0,1.0
2021-07-22,9.94,9.98,9.9,9.9737,1166314,9.94,9.98,9.9,9.9737,1166314,0.0,1.0
2021-07-23,9.96,9.97,9.9,9.96,1680103,9.96,9.97,9.9,9.96,1680103,0.0,1.0
2021-07-26,9.93,9.98,9.91,9.95,647728,9.93,9.98,9.91,9.95,647728,0.0,1.0
2021-07-27,9.9,9.95,9.88,9.92,362366,9.9,9.95,9.88,9.92,362366,0.0,1.0
2021-07-28,9.91,9.94,9.88,9.93,229079,9.91,9.94,9.88,9.93,229079,0.0,1.0
2021-07-29,9.88,9.95,9.88,9.95,208610,9.88,9.95,9.88,9.95,208610,0.0,1.0
2021-07-30,9.91,9.91,9.86,9.86,400060,9.91,9.91,9.86,9.86,400060,0.0,1.0
2021-08-02,9.84,9.94,9.836,9.94,380145,9.84,9.94,9.836,9.94,380145,0.0,1.0
2021-08-03,9.83,9.8712,9.825,9.85,256235,9.83,9.8712,9.825,9.85,256235,0.0,1.0
2021-08-04,9.84,9.87,9.825,9.825,165801,9.84,9.87,9.825,9.825,165801,0.0,1.0
2021-08-05,9.84,9.88,9.825,9.825,273677,9.84,9.88,9.825,9.825,273677,0.0,1.0
2021-08-06,9.83,9.9,9.82,9.88,187780,9.83,9.9,9.82,9.88,187780,0.0,1.0
2021-08-09,9.84,9.9,9.82,9.84,520961,9.84,9.9,9.82,9.84,520961,0.0,1.0
2021-08-10,9.83,9.86,9.83,9.86,206237,9.83,9.86,9.83,9.86,206237,0.0,1.0
2021-08-11,9.84,9.86,9.82,9.86,276108,9.84,9.86,9.82,9.86,276108,0.0,1.0
2021-08-12,9.84,9.85,9.82,9.83,197756,9.84,9.85,9.82,9.83,197756,0.0,1.0
2021-08-13,9.84,9.85,9.82,9.85,1169465,9.84,9.85,9.82,9.85,1169465,0.0,1.0
2021-08-16,9.83,9.85,9.82,9.85,299784,9.83,9.85,9.82,9.85,299784,0.0,1.0
2021-08-17,9.84,9.85,9.83,9.83,303463,9.84,9.85,9.83,9.83,303463,0.0,1.0
2021-08-18,9.85,9.86,9.81,9.81,213213,9.85,9.86,9.81,9.81,213213,0.0,1.0
2021-08-19,9.85,9.86,9.83,9.84,211258,9.85,9.86,9.83,9.84,211258,0.0,1.0
2021-08-20,9.84,9.86,9.83,9.83,1160243,9.84,9.86,9.83,9.83,1160243,0.0,1.0
2021-08-23,9.85,9.88,9.82,9.88,280709,9.85,9.88,9.82,9.88,280709,0.0,1.0
2021-08-24,9.85,9.86,9.83,9.85,182272,9.85,9.86,9.83,9.85,182272,0.0,1.0
2021-08-25,9.86,9.86,9.84,9.85,1233543,9.86,9.86,9.84,9.85,1233543,0.0,1.0
2021-08-26,9.86,9.86,9.85,9.85,956868,9.86,9.86,9.85,9.85,956868,0.0,1.0
2021-08-27,9.89,9.9,9.84,9.86,392624,9.89,9.9,9.84,9.86,392624,0.0,1.0
2021-08-30,9.86,9.9,9.85,9.9,132137,9.86,9.9,9.85,9.9,132137,0.0,1.0
2021-08-31,9.85,9.915,9.84,9.85,647288,9.85,9.915,9.84,9.85,647288,0.0,1.0
2021-09-01,9.89,9.91,9.8514,9.86,176671,9.89,9.91,9.8514,9.86,176671,0.0,1.0
2021-09-02,9.9,9.9,9.88,9.9,78543,9.9,9.9,9.88,9.9,78543,0.0,1.0
2021-09-03,9.91,9.93,9.88,9.89,573442,9.91,9.93,9.88,9.89,573442,0.0,1.0
2021-09-07,9.9,9.93,9.88,9.93,120856,9.9,9.93,9.88,9.93,120856,0.0,1.0
2021-09-08,9.89,9.9,9.88,9.9,25047,9.89,9.9,9.88,9.9,25047,0.0,1.0
2021-09-09,9.91,9.915,9.885,9.89,41117,9.91,9.915,9.885,9.89,41117,0.0,1.0
2021-09-10,9.91,9.92,9.9,9.92,1375944,9.91,9.92,9.9,9.92,1375944,0.0,1.0
2021-09-13,9.91,9.91,9.89,9.9,318928,9.91,9.91,9.89,9.9,318928,0.0,1.0
2021-09-14,9.9,9.92,9.9,9.91,61898,9.9,9.92,9.9,9.91,61898,0.0,1.0
2021-09-15,9.91,9.92,9.9,9.9,82085,9.91,9.92,9.9,9.9,82085,0.0,1.0
2021-09-16,9.92,9.92,9.9,9.9,46085,9.92,9.92,9.9,9.9,46085,0.0,1.0
2021-09-17,9.93,9.93,9.91,9.91,84291,9.93,9.93,9.91,9.91,84291,0.0,1.0
2021-09-20,9.94,9.94,9.9,9.91,578118,9.94,9.94,9.9,9.91,578118,0.0,1.0
2021-09-21,9.93,9.93,9.9,9.93,74281,9.93,9.93,9.9,9.93,74281,0.0,1.0
2021-09-22,9.92,10.17,9.91,9.93,670054,9.92,10.17,9.91,9.93,670054,0.0,1.0
2021-09-23,9.92,9.9661,9.91,9.96,232932,9.92,9.9661,9.91,9.96,232932,0.0,1.0
2021-09-24,9.93,9.94,9.91,9.91,173455,9.93,9.94,9.91,9.91,173455,0.0,1.0
2021-09-27,9.94,9.95,9.91,9.95,488351,9.94,9.95,9.91,9.95,488351,0.0,1.0
2021-09-28,9.93,9.97,9.92,9.94,1394105,9.93,9.97,9.92,9.94,1394105,0.0,1.0
2021-09-29,9.92,9.93,9.91,9.93,234083,9.92,9.93,9.91,9.93,234083,0.0,1.0
2021-09-30,9.93,9.96,9.91,9.91,4689461,9.93,9.96,9.91,9.91,4689461,0.0,1.0
2021-10-01,9.95,9.96,9.92,9.95,214851,9.95,9.96,9.92,9.95,214851,0.0,1.0
2021-10-04,9.93,9.95,9.92,9.95,153208,9.93,9.95,9.92,9.95,153208,0.0,1.0
2021-10-05,9.96,9.96,9.92,9.92,110391,9.96,9.96,9.92,9.92,110391,0.0,1.0
2021-10-06,9.94,9.97,9.93,9.96,201516,9.94,9.97,9.93,9.96,201516,0.0,1.0
2021-10-07,9.94,9.95,9.93,9.95,532920,9.94,9.95,9.93,9.95,532920,0.0,1.0
2021-10-08,9.94,9.99,9.94,9.95,838427,9.94,9.99,9.94,9.95,838427,0.0,1.0
2021-10-11,9.94,9.95,9.92,9.95,77732,9.94,9.95,9.92,9.95,77732,0.0,1.0
2021-10-12,9.97,9.98,9.95,9.95,1987142,9.97,9.98,9.95,9.95,1987142,0.0,1.0
2021-10-13,9.98,9.99,9.96,9.98,3172124,9.98,9.99,9.96,9.98,3172124,0.0,1.0
2021-10-14,9.98,9.99,9.96,9.99,761812,9.98,9.99,9.96,9.99,761812,0.0,1.0
2021-10-15,9.97,9.98,9.96,9.97,2001215,9.97,9.98,9.96,9.97,2001215,0.0,1.0
2021-10-18,9.97,9.98,9.96,9.98,2246243,9.97,9.98,9.96,9.98,2246243,0.0,1.0
2021-10-19,9.97,9.98,9.97,9.97,2042997,9.97,9.98,9.97,9.97,2042997,0.0,1.0
2021-10-20,9.97,9.99,9.97,9.98,364181,9.97,9.99,9.97,9.98,364181,0.0,1.0
2021-10-21,9.98,9.99,9.97,9.99,2346898,9.98,9.99,9.97,9.99,2346898,0.0,1.0
2021-10-22,9.97,9.99,9.97,9.99,730227,9.97,9.99,9.97,9.99,730227,0.0,1.0
2021-10-25,9.99,10.0,9.97,9.99,8497255,9.99,10.0,9.97,9.99,8497255,0.0,1.0
2021-10-26,9.99,10.0,9.98,10.0,7744217,9.99,10.0,9.98,10.0,7744217,0.0,1.0
2021-10-27,9.98,10.01,9.97,10.0,1492756,9.98,10.01,9.97,10.0,1492756,0.0,1.0
2021-10-28,9.98,10.0,9.92,9.98,731613,9.98,10.0,9.92,9.98,731613,0.0,1.0
2021-10-29,10.05,10.06,9.91,9.98,1077876,10.05,10.06,9.91,9.98,1077876,0.0,1.0
2021-11-01,9.99,10.24,9.6101,10.16,2487043,9.99,10.24,9.6101,10.16,2487043,0.0,1.0
2021-11-02,9.94,10.06,9.81,10.05,1743424,9.94,10.06,9.81,10.05,1743424,0.0,1.0
2021-11-03,9.91,10.3,9.83,10.2,1298902,9.91,10.3,9.83,10.2,1298902,0.0,1.0
2021-11-04,9.6,11.7991,9.5,11.25,3517414,9.6,11.7991,9.5,11.25,3517414,0.0,1.0
2021-11-05,9.99,10.68,9.6702,9.9521,1963198,9.99,10.68,9.6702,9.9521,1963198,0.0,1.0
2021-11-08,10.13,10.53,10.09,10.23,2647228,10.13,10.53,10.09,10.23,2647228,0.0,1.0
2021-11-09,10.08,10.45,9.9734,10.45,2518853,10.08,10.45,9.9734,10.45,2518853,0.0,1.0
2021-11-10,9.8,10.07,9.71,10.05,1532272,9.8,10.07,9.71,10.05,1532272,0.0,1.0
2021-11-11,10.0,10.04,9.75,9.9,1135742,10.0,10.04,9.75,9.9,1135742,0.0,1.0
2021-11-12,10.0,10.09,9.96,10.0,1213122,10.0,10.09,9.96,10.0,1213122,0.0,1.0
2021-11-15,9.78,10.0365,9.76,10.0,1250887,9.78,10.0365,9.76,10.0,1250887,0.0,1.0
2021-11-16,9.84,9.94,9.61,9.78,1378305,9.84,9.94,9.61,9.78,1378305,0.0,1.0
2021-11-17,10.44,10.5499,9.9,9.97,2849507,10.44,10.5499,9.9,9.97,2849507,0.0,1.0
2021-11-18,11.3,11.8275,10.47,10.5,5729636,11.3,11.8275,10.47,10.5,5729636,0.0,1.0
2021-11-19,17.11,17.7703,11.78,12.23,36435209,17.11,17.7703,11.78,12.23,36435209,0.0,1.0
2021-11-22,14.95,15.69,13.9,14.08,10730685,14.95,15.69,13.9,14.08,10730685,0.0,1.0
2021-11-23,12.15,14.18,11.41,14.09,6718415,12.15,14.18,11.41,14.09,6718415,0.0,1.0
2021-11-24,12.01,12.4799,11.54,12.34,3732186,12.01,12.4799,11.54,12.34,3732186,0.0,1.0
2021-11-26,11.8,11.94,11.4,11.83,1259881,11.8,11.94,11.4,11.83,1259881,0.0,1.0
2021-11-29,12.75,13.56,11.5,11.99,4317881,12.75,13.56,11.5,11.99,4317881,0.0,1.0
2021-11-30,13.12,13.21,12.44,12.69,2199724,13.12,13.21,12.44,12.69,2199724,0.0,1.0
2021-12-01,12.27,13.85,11.904,13.85,2189583,12.27,13.85,11.904,13.85,2189583,0.0,1.0
2021-12-02,12.5,12.67,11.98,12.29,2112502,12.5,12.67,11.98,12.29,2112502,0.0,1.0
2021-12-03,10.27,12.45,10.21,12.45,4869665,10.27,12.45,10.21,12.45,4869665,0.0,1.0
2021-12-06,11.03,11.6199,10.45,10.46,4132251,11.03,11.6199,10.45,10.46,4132251,0.0,1.0
2021-12-07,11.85,12.34,11.39,11.39,3947228,11.85,12.34,11.39,11.39,3947228,0.0,1.0
2021-12-08,12.01,12.26,11.73,11.8,2243396,12.01,12.26,11.73,11.8,2243396,0.0,1.0
2021-12-09,12.67,12.93,11.9,11.93,2984211,12.67,12.93,11.9,11.93,2984211,0.0,1.0
2021-12-10,13.27,13.54,12.51,12.56,3470100,13.27,13.54,12.51,12.56,3470100,0.0,1.0
2021-12-13,13.1,13.99,12.91,13.39,2202182,13.1,13.99,12.91,13.39,2202182,0.0,1.0
2021-12-14,12.06,13.26,11.92,12.8041,1746609,12.06,13.26,11.92,12.8041,1746609,0.0,1.0
2021-12-15,13.22,13.37,11.99,12.0,4392392,13.22,13.37,11.99,12.0,4392392,0.0,1.0
2021-12-16,12.3,14.2499,11.95,13.33,4241861,12.3,14.2499,11.95,13.33,4241861,0.0,1.0
2021-12-17,12.83,13.33,11.88,12.33,20666038,12.83,13.33,11.88,12.33,20666038,0.0,1.0
2021-12-20,12.38,12.96,12.23,12.33,2470466,12.38,12.96,12.23,12.33,2470466,0.0,1.0
2021-12-21,12.5,12.83,12.26,12.57,2261349,12.5,12.83,12.26,12.57,2261349,0.0,1.0
2021-12-22,11.69,12.59,11.54,12.43,944850,11.69,12.59,11.54,12.43,944850,0.0,1.0
2021-12-23,11.83,12.18,11.575,12.13,973722,11.83,12.18,11.575,12.13,973722,0.0,1.0
2021-12-27,12.13,12.23,11.8301,12.0,687066,12.13,12.23,11.8301,12.0,687066,0.0,1.0
2021-12-28,11.64,12.1998,11.58,12.04,705934,11.64,12.1998,11.58,12.04,705934,0.0,1.0
2021-12-29,11.33,11.9243,11.23,11.81,1205190,11.33,11.9243,11.23,11.81,1205190,0.0,1.0
2021-12-30,11.41,11.62,11.27,11.27,902565,11.41,11.62,11.27,11.27,902565,0.0,1.0
2021-12-31,11.26,11.48,11.14,11.4,503787,11.26,11.48,11.14,11.4,503787,0.0,1.0
2022-01-03,11.64,11.73,10.9621,11.62,1129755,11.64,11.73,10.9621,11.62,1129755,0.0,1.0
2022-01-04,10.79,11.78,10.72,11.72,1430689,10.79,11.78,10.72,11.72,1430689,0.0,1.0
2022-01-05,9.88,10.87,9.87,10.87,1749165,9.88,10.87,9.87,10.87,1749165,0.0,1.0
2022-01-06,9.43,10.09,9.22,10.0,1694230,9.43,10.09,9.22,10.0,1694230,0.0,1.0
2022-01-07,8.65,9.43,8.46,9.43,2416722,8.65,9.43,8.46,9.43,2416722,0.0,1.0
2022-01-10,8.07,8.5,7.98,8.48,2498050,8.07,8.5,7.98,8.48,2498050,0.0,1.0
2022-01-11,8.66,8.97,7.88,8.12,2254374,8.66,8.97,7.88,8.12,2254374,0.0,1.0
2022-01-12,8.3,9.05,8.26,8.85,1498453,8.3,9.05,8.26,8.85,1498453,0.0,1.0
2022-01-13,7.58,8.35,7.47,8.32,1865704,7.58,8.35,7.47,8.32,1865704,0.0,1.0
2022-01-14,7.26,7.77,7.1,7.6,2066268,7.26,7.77,7.1,7.6,2066268,0.0,1.0
2022-01-18,6.63,7.24,6.57,7.02,1511661,6.63,7.24,6.57,7.02,1511661,0.0,1.0
2022-01-19,6.25,6.789,6.15,6.73,2568453,6.25,6.789,6.15,6.73,2568453,0.0,1.0
2022-01-20,5.97,6.69,5.9,6.43,1501135,5.97,6.69,5.9,6.43,1501135,0.0,1.0
2022-01-21,5.46,6.0,5.36,5.85,2970811,5.46,6.0,5.36,5.85,2970811,0.0,1.0
2022-01-24,5.25,5.36,4.66,5.24,6803208,5.25,5.36,4.66,5.24,6803208,0.0,1.0
2022-01-25,4.89,5.26,4.85,5.25,2450471,4.89,5.26,4.85,5.25,2450471,0.0,1.0
2022-01-26,4.56,5.13,4.53,5.1,3414764,4.56,5.13,4.53,5.1,3414764,0.0,1.0
2022-01-27,4.33,4.7,4.215,4.7,2529101,4.33,4.7,4.215,4.7,2529101,0.0,1.0
2022-01-28,4.41,4.55,3.94,4.37,2276445,4.41,4.55,3.94,4.37,2276445,0.0,1.0
2022-01-31,4.93,5.01,4.4,4.44,2554889,4.93,5.01,4.4,4.44,2554889,0.0,1.0
2022-02-01,5.0,5.055,4.65,4.94,2336384,5.0,5.055,4.65,4.94,2336384,0.0,1.0
2022-02-02,4.92,5.13,4.68,5.11,3389805,4.92,5.13,4.68,5.11,3389805,0.0,1.0
2022-02-03,4.74,5.1299,4.68,4.81,3298812,4.74,5.1299,4.68,4.81,3298812,0.0,1.0
2022-02-04,5.79,6.08,4.7801,4.93,5446725,5.79,6.08,4.7801,4.93,5446725,0.0,1.0
2022-02-07,5.21,6.04,5.19,5.82,3615184,5.21,6.04,5.19,5.82,3615184,0.0,1.0
2022-02-08,5.88,6.04,5.11,5.27,2739741,5.88,6.04,5.11,5.27,2739741,0.0,1.0
2022-02-09,5.86,5.99,5.53,5.98,3797513,5.86,5.99,5.53,5.98,3797513,0.0,1.0
2022-02-10,5.73,6.155,5.56,5.65,2267266,5.73,6.155,5.56,5.65,2267266,0.0,1.0
2022-02-11,5.29,5.83,5.24,5.68,1921455,5.29,5.83,5.24,5.68,1921455,0.0,1.0
2022-02-14,5.08,5.3269,4.95,5.2,2032351,5.08,5.3269,4.95,5.2,2032351,0.0,1.0
2022-02-15,5.57,5.6091,5.09,5.18,2378627,5.57,5.6091,5.09,5.18,2378627,0.0,1.0
2022-02-16,5.37,5.48,5.22,5.43,1864592,5.37,5.48,5.22,5.43,1864592,0.0,1.0
2022-02-17,5.26,5.41,5.1,5.15,1294845,5.26,5.41,5.1,5.15,1294845,0.0,1.0
2022-02-18,5.27,5.5699,5.07,5.2,2321962,5.27,5.5699,5.07,5.2,2321962,0.0,1.0
2022-02-22,4.72,5.27,4.71,5.22,3971208,4.72,5.27,4.71,5.22,3971208,0.0,1.0
2022-02-23,4.63,4.86,4.62,4.77,1631465,4.63,4.86,4.62,4.77,1631465,0.0,1.0
2022-02-24,5.2,5.22,4.25,4.34,2301418,5.2,5.22,4.25,4.34,2301418,0.0,1.0
2022-02-25,5.31,5.365,5.0,5.2,1402074,5.31,5.365,5.0,5.2,1402074,0.0,1.0
2022-02-28,5.72,5.84,5.32,5.36,1967348,5.72,5.84,5.32,5.36,1967348,0.0,1.0
2022-03-01,5.5,5.76,5.36,5.71,1776744,5.5,5.76,5.36,5.71,1776744,0.0,1.0
2022-03-02,5.33,5.54,5.2712,5.5,1478028,5.33,5.54,5.2712,5.5,1478028,0.0,1.0
2022-03-03,4.87,5.31,4.79,5.31,1950551,4.87,5.31,4.79,5.31,1950551,0.0,1.0
2022-03-04,4.45,4.92,4.38,4.84,2999194,4.45,4.92,4.38,4.84,2999194,0.0,1.0
2022-03-07,4.44,4.54,4.3,4.42,3363904,4.44,4.54,4.3,4.42,3363904,0.0,1.0
2022-03-08,4.6,4.88,4.28,4.55,3563465,4.6,4.88,4.28,4.55,3563465,0.0,1.0
2022-03-09,4.67,4.9,4.5,4.73,2058716,4.67,4.9,4.5,4.73,2058716,0.0,1.0
2022-03-10,4.33,4.59,4.21,4.59,2388906,4.33,4.59,4.21,4.59,2388906,0.0,1.0
2022-03-11,3.97,4.4,3.895,4.38,3636244,3.97,4.4,3.895,4.38,3636244,0.0,1.0
2022-03-14,3.75,3.965,3.75,3.95,1398777,3.75,3.965,3.75,3.95,1398777,0.0,1.0
2022-03-15,3.98,4.02,3.73,3.77,2576089,3.98,4.02,3.73,3.77,2576089,0.0,1.0
2022-03-16,4.45,4.495,4.02,4.08,1968545,4.45,4.495,4.02,4.08,1968545,0.0,1.0
2022-03-17,4.94,5.04,4.43,4.44,1962912,4.94,5.04,4.43,4.44,1962912,0.0,1.0
2022-03-18,5.39,5.41,4.93,5.08,2139842,5.39,5.41,4.93,5.08,2139842,0.0,1.0
2022-03-21,5.03,5.55,4.97,5.35,2818884,5.03,5.55,4.97,5.35,2818884,0.0,1.0
2022-03-22,5.23,5.34,4.98,5.02,3747226,5.23,5.34,4.98,5.02,3747226,0.0,1.0
2022-03-23,5.23,5.665,5.0,5.25,3878746,5.23,5.665,5.0,5.25,3878746,0.0,1.0
2022-03-24,5.37,5.5,5.07,5.3,1661808,5.37,5.5,5.07,5.3,1661808,0.0,1.0
2022-03-25,5.12,5.37,4.95,5.36,1623269,5.12,5.37,4.95,5.36,1623269,0.0,1.0
2022-03-28,5.33,5.36,5.1,5.12,1797578,5.33,5.36,5.1,5.12,1797578,0.0,1.0
2022-03-29,5.93,6.14,5.41,5.44,4909809,5.93,6.14,5.41,5.44,4909809,0.0,1.0
2022-03-30,5.86,6.12,5.73,5.91,2153306,5.86,6.12,5.73,5.91,2153306,0.0,1.0
2022-03-31,5.59,5.93,5.51,5.87,1713045,5.59,5.93,5.51,5.87,1713045,0.0,1.0
2022-04-01,5.82,5.86,5.625,5.65,1472697,5.82,5.86,5.625,5.65,1472697,0.0,1.0
2022-04-04,6.19,6.25,5.805,5.82,1613142,6.19,6.25,5.805,5.82,1613142,0.0,1.0
2022-04-05,6.46,6.54,6.17,6.18,4397942,6.46,6.54,6.17,6.18,4397942,0.0,1.0
2022-04-06,5.67,6.45,5.565,6.3,5012228,5.67,6.45,5.565,6.3,5012228,0.0,1.0
2022-04-07,5.085,5.71,4.535,5.71,7715720,5.085,5.71,4.535,5.71,7715720,0.0,1.0
2022-04-08,4.59,5.03,4.55,5.02,2910468,4.59,5.03,4.55,5.02,2910468,0.0,1.0
2022-04-11,4.63,4.69,4.47,4.51,1707916,4.63,4.69,4.47,4.51,1707916,0.0,1.0
2022-04-12,4.84,4.9,4.67,4.69,2637684,4.84,4.9,4.67,4.69,2637684,0.0,1.0
2022-04-13,5.23,5.37,4.79,4.84,2856027,5.23,5.37,4.79,4.84,2856027,0.0,1.0
2022-04-14,5.23,5.37,5.04,5.23,1841221,5.23,5.37,5.04,5.23,1841221,0.0,1.0
2022-04-18,4.79,5.19,4.7,5.19,1258519,4.79,5.19,4.7,5.19,1258519,0.0,1.0
2022-04-19,5.04,5.08,4.65,4.81,1604906,5.04,5.08,4.65,4.81,1604906,0.0,1.0
2022-04-20,4.87,5.12,4.81,5.05,1796552,4.87,5.12,4.81,5.05,1796552,0.0,1.0
2022-04-21,4.66,5.08,4.64,4.99,1861973,4.66,5.08,4.64,4.99,1861973,0.0,1.0
2022-04-22,4.43,4.83,4.25,4.66,1896564,4.43,4.83,4.25,4.66,1896564,0.0,1.0
2022-04-25,4.74,4.79,4.352,4.43,1592078,4.74,4.79,4.352,4.43,1592078,0.0,1.0
2022-04-26,4.3,4.66,4.25,4.66,1851484,4.3,4.66,4.25,4.66,1851484,0.0,1.0
2022-04-27,4.34,4.51,4.2599,4.35,1452771,4.34,4.51,4.2599,4.35,1452771,0.0,1.0
2022-04-28,4.47,4.53,4.26,4.41,2849457,4.47,4.53,4.26,4.41,2849457,0.0,1.0
2022-04-29,4.26,4.685,4.22,4.43,1540468,4.26,4.685,4.22,4.43,1540468,0.0,1.0
2022-05-02,4.16,4.24,3.94,4.1,8497255,4.16,4.24,3.94,4.1,8497255,0.0,1.0
2022-05-03,4.05,4.15,3.97,4.09,4477730,4.05,4.15,3.97,4.09,4477730,0.0,1.0
2022-05-04,4.07,4.14,3.9,4.0,5034792,4.07,4.14,3.9,4.0,5034792,0.0,1.0
2022-05-05,4.04,4.5883,4.01,4.06,3489293,4.04,4.5883,4.01,4.06,3489293,0.0,1.0
2022-05-06,4.26,4.28,3.91,4.03,3832284,4.26,4.28,3.91,4.03,3832284,0.0,1.0
2022-05-09,3.71,4.105,3.32,3.93,9618222,3.71,4.105,3.32,3.93,9618222,0.0,1.0
2022-05-10,3.87,3.965,3.76,3.83,6016681,3.87,3.965,3.76,3.83,6016681,0.0,1.0
2022-05-11,3.36,3.8294,3.3,3.79,10414731,3.36,3.8294,3.3,3.79,10414731,0.0,1.0
2022-05-12,3.63,3.69,3.11,3.37,5511850,3.63,3.69,3.11,3.37,5511850,0.0,1.0
2022-05-13,3.87,4.0,3.57,3.75,3663007,3.87,4.0,3.57,3.75,3663007,0.0,1.0
2022-05-16,3.92,4.06,3.65,3.85,5515969,3.92,4.06,3.65,3.85,5515969,0.0,1.0
2022-05-17,3.83,4.08,3.71,4.0,3402321,3.83,4.08,3.71,4.0,3402321,0.0,1.0
2022-05-18,3.58,3.885,3.535,3.77,2989553,3.58,3.885,3.535,3.77,2989553,0.0,1.0
2022-05-19,3.77,3.95,3.57,3.63,3569700,3.77,3.95,3.57,3.63,3569700,0.0,1.0
2022-05-20,3.76,3.85,3.615,3.85,3069366,3.76,3.85,3.615,3.85,3069366,0.0,1.0
2022-05-23,3.5,3.79,3.35,3.79,4250761,3.5,3.79,3.35,3.79,4250761,0.0,1.0
2022-05-24,2.95,3.5,2.93,3.5,6701973,2.95,3.5,2.93,3.5,6701973,0.0,1.0
2022-05-25,2.9,3.0001,2.76,2.98,8801277,2.9,3.0001,2.76,2.98,8801277,0.0,1.0
2022-05-26,2.94,2.995,2.82,2.88,3799396,2.94,2.995,2.82,2.88,3799396,0.0,1.0
2022-05-27,3.16,3.26,2.94,2.97,4401781,3.16,3.26,2.94,2.97,4401781,0.0,1.0
2022-05-31,3.16,3.25,3.09,3.2,3241928,3.16,3.25,3.09,3.2,3241928,0.0,1.0
2022-06-01,3.02,3.21,2.95,3.16,3433453,3.02,3.21,2.95,3.16,3433453,0.0,1.0
2022-06-02,3.14,3.23,3.0,3.0,4783631,3.14,3.23,3.0,3.0,4783631,0.0,1.0
2022-06-03,3.0,3.17,2.97,3.08,3001537,3.0,3.17,2.97,3.08,3001537,0.0,1.0
2022-06-06,3.02,3.3,2.99,3.11,4929360,3.02,3.3,2.99,3.11,4929360,0.0,1.0
2022-06-07,3.04,3.09,2.85,2.98,4058716,3.04,3.09,2.85,2.98,4058716,0.0,1.0
2022-06-08,3.11,3.3,2.97,2.99,3850615,3.11,3.3,2.97,2.99,3850615,0.0,1.0
2022-06-09,2.65,3.01,2.58,3.0,7511965,2.65,3.01,2.58,3.0,7511965,0.0,1.0
2022-06-10,2.44,2.6,2.35,2.59,5112023,2.44,2.6,2.35,2.59,5112023,0.0,1.0
2022-06-13,2.33,2.4,2.255,2.29,4091636,2.33,2.4,2.255,2.29,4091636,0.0,1.0
2022-06-14,2.32,2.4,2.2,2.33,5573821,2.32,2.4,2.2,2.33,5573821,0.0,1.0
2022-06-15,2.46,2.49,2.32,2.32,7897832,2.46,2.49,2.32,2.32,7897832,0.0,1.0
2022-06-16,2.26,2.45,2.24,2.35,7186835,2.26,2.45,2.24,2.35,7186835,0.0,1.0
2022-06-17,2.24,2.38,2.2,2.3,13162820,2.24,2.38,2.2,2.3,13162820,0.0,1.0
2022-06-21,2.21,2.34,2.19,2.325,7776547,2.21,2.34,2.19,2.325,7776547,0.0,1.0
2022-06-22,2.19,2.325,2.15,2.16,7212168,2.19,2.325,2.15,2.16,7212168,0.0,1.0
2022-06-23,2.22,2.25,2.16,2.2,2911406,2.22,2.25,2.16,2.2,2911406,0.0,1.0
2022-06-24,2.28,2.34,2.2042,2.23,5179504,2.28,2.34,2.2042,2.23,5179504,0.0,1.0
2022-06-27,2.19,2.3199,2.162,2.31,2446772,2.19,2.3199,2.162,2.31,2446772,0.0,1.0
2022-06-28,2.09,2.25,2.08,2.19,1926926,2.09,2.25,2.08,2.19,1926926,0.0,1.0
2022-06-29,1.93,2.08,1.9,2.08,2828992,1.93,2.08,1.9,2.08,2828992,0.0,1.0
2022-06-30,1.91,1.97,1.835,1.93,2921961,1.91,1.97,1.835,1.93,2921961,0.0,1.0
2022-07-01,1.96,2.03,1.88,1.95,2395209,1.96,2.03,1.88,1.95,2395209,0.0,1.0
2022-07-05,2.12,2.13,1.895,1.95,4283341,2.12,2.13,1.895,1.95,4283341,0.0,1.0
2022-07-06,2.01,2.2499,2.0,2.12,13837662,2.01,2.2499,2.0,2.12,13837662,0.0,1.0
2022-07-07,2.16,2.205,2.015,2.08,2943705,2.16,2.205,2.015,2.08,2943705,0.0,1.0
2022-07-08,2.2,2.31,2.12,2.12,2332960,2.2,2.31,2.12,2.12,2332960,0.0,1.0
2022-07-11,2.03,2.22,2.01,2.19,3106735,2.03,2.22,2.01,2.19,3106735,0.0,1.0
2022-07-12,2.01,2.05,1.93,2.04,1916105,2.01,2.05,1.93,2.04,1916105,0.0,1.0
2022-07-13,2.05,2.13,1.9203,1.94,1617550,2.05,2.13,1.9203,1.94,1617550,0.0,1.0
2022-07-14,2.01,2.05,1.95,2.01,5328796,2.01,2.05,1.95,2.01,5328796,0.0,1.0
2022-07-15,1.98,2.01,1.91,2.0,2321088,1.98,2.01,1.91,2.0,2321088,0.0,1.0
2022-07-18,2.08,2.16,1.9801,1.99,4800028,2.08,2.16,1.9801,1.99,4800028,0.0,1.0
2022-07-19,2.44,2.46,2.09,2.09,4397517,2.44,2.46,2.09,2.09,4397517,0.0,1.0
2022-07-20,2.63,2.7399,2.37,2.46,4486732,2.63,2.7399,2.37,2.46,4486732,0.0,1.0
2022-07-21,2.57,2.63,2.45,2.59,1909904,2.57,2.63,2.45,2.59,1909904,0.0,1.0
2022-07-22,2.39,2.69,2.33,2.69,2186283,2.39,2.69,2.33,2.69,2186283,0.0,1.0
2022-07-25,2.38,2.41,2.3,2.41,1995675,2.38,2.41,2.3,2.41,1995675,0.0,1.0
2022-07-26,2.2,2.32,2.18,2.31,1430165,2.2,2.32,2.18,2.31,1430165,0.0,1.0
2022-07-27,2.42,2.455,2.2,2.28,2098584,2.42,2.455,2.2,2.28,2098584,0.0,1.0
2022-07-28,2.46,2.51,2.34,2.4,1851897,2.46,2.51,2.34,2.4,1851897,0.0,1.0
2022-07-29,2.54,2.6,2.39,2.43,1623451,2.54,2.6,2.39,2.43,1623451,0.0,1.0
2022-08-01,2.56,2.6,2.39,2.49,1843333,2.56,2.6,2.39,2.49,1843333,0.0,1.0
2022-08-02,2.73,2.73,2.48,2.5,2120309,2.73,2.73,2.48,2.5,2120309,0.0,1.0
2022-08-03,2.79,2.82,2.67,2.73,4023498,2.79,2.82,2.67,2.73,4023498,0.0,1.0
2022-08-04,2.64,2.92,2.52,2.87,2339098,2.64,2.92,2.52,2.87,2339098,0.0,1.0
2022-08-05,2.7,2.77,2.59,2.64,1233759,2.7,2.77,2.59,2.64,1233759,0.0,1.0
2022-08-08,2.59,2.92,2.55,2.68,4630066,2.59,2.92,2.55,2.68,4630066,0.0,1.0
2022-08-09,2.44,2.63,2.41,2.55,2472363,2.44,2.63,2.41,2.55,2472363,0.0,1.0
2022-08-10,2.76,2.77,2.51,2.55,3115918,2.76,2.77,2.51,2.55,3115918,0.0,1.0
2022-08-11,3.16,3.27,2.75,2.78,5039837,3.16,3.27,2.75,2.78,5039837,0.0,1.0
2022-08-12,3.07,3.2,3.05,3.2,2131979,3.07,3.2,3.05,3.2,2131979,0.0,1.0
2022-08-15,3.09,3.14,3.02,3.1,1657006,3.09,3.14,3.02,3.1,1657006,0.0,1.0
2022-08-16,3.11,3.17,3.03,3.08,1298514,3.11,3.17,3.03,3.08,1298514,0.0,1.0
2022-08-17,2.93,3.12,2.9081,3.02,2401535,2.93,3.12,2.9081,3.02,2401535,0.0,1.0
2022-08-18,2.86,2.98,2.84,2.91,1326045,2.86,2.98,2.84,2.91,1326045,0.0,1.0
2022-08-19,2.53,2.79,2.52,2.79,1744503,2.53,2.79,2.52,2.79,1744503,0.0,1.0
2022-08-22,2.5,2.58,2.46,2.51,1212980,2.5,2.58,2.46,2.51,1212980,0.0,1.0
2022-08-23,2.36,2.55,2.34,2.48,2041198,2.36,2.55,2.34,2.48,2041198,0.0,1.0
2022-08-24,2.41,2.43,2.33,2.39,1853628,2.41,2.43,2.33,2.39,1853628,0.0,1.0
2022-08-25,2.42,2.5,2.3613,2.45,3818889,2.42,2.5,2.3613,2.45,3818889,0.0,1.0
2022-08-26,2.23,2.44,2.2,2.44,1590605,2.23,2.44,2.2,2.44,1590605,0.0,1.0
2022-08-29,2.23,2.325,2.18,2.18,1178687,2.23,2.325,2.18,2.18,1178687,0.0,1.0
2022-08-30,2.16,2.28,2.11,2.27,946993,2.16,2.28,2.11,2.27,946993,0.0,1.0
2022-08-31,2.14,2.21,2.075,2.17,1296350,2.14,2.21,2.075,2.17,1296350,0.0,1.0
2022-09-01,2.11,2.13,2.01,2.07,1228381,2.11,2.13,2.01,2.07,1228381,0.0,1.0
2022-09-02,2.43,2.79,2.065,2.13,27692826,2.43,2.79,2.065,2.13,27692826,0.0,1.0
2022-09-06,2.45,2.54,2.16,2.42,7654844,2.45,2.54,2.16,2.42,7654844,0.0,1.0
2022-09-07,2.54,2.56,2.3001,2.45,2996005,2.54,2.56,2.3001,2.45,2996005,0.0,1.0
2022-09-08,2.56,2.575,2.37,2.44,3236889,2.56,2.575,2.37,2.44,3236889,0.0,1.0
2022-09-09,2.75,2.775,2.54,2.6,2614161,2.75,2.775,2.54,2.6,2614161,0.0,1.0
2022-09-12,2.66,2.785,2.66,2.762,1781479,2.66,2.785,2.66,2.762,1781479,0.0,1.0
2022-09-13,2.59,2.77,2.43,2.43,2929574,2.59,2.77,2.43,2.43,2929574,0.0,1.0
2022-09-14,2.855,2.89,2.49,2.59,3040825,2.855,2.89,2.49,2.59,3040825,0.0,1.0
2022-09-15,2.88,3.07,2.7401,2.75,5120399,2.88,3.07,2.7401,2.75,5120399,0.0,1.0
2022-09-16,2.65,2.85,2.64,2.81,7101655,2.65,2.85,2.64,2.81,7101655,0.0,1.0
2022-09-19,2.85,2.885,2.56,2.58,3251121,2.85,2.885,2.56,2.58,3251121,0.0,1.0
2022-09-20,2.78,2.91,2.75,2.8473,2140038,2.78,2.91,2.75,2.8473,2140038,0.0,1.0
2022-09-21,2.78,2.87,2.71,2.78,1482297,2.78,2.87,2.71,2.78,1482297,0.0,1.0
2022-09-22,2.605,2.8,2.5,2.78,1774987,2.605,2.8,2.5,2.78,1774987,0.0,1.0
2022-09-23,2.35,2.545,2.25,2.54,1872595,2.35,2.545,2.25,2.54,1872595,0.0,1.0
2022-09-26,2.39,2.515,2.25,2.35,2547555,2.39,2.515,2.25,2.35,2547555,0.0,1.0
2022-09-27,2.28,2.46,2.275,2.42,1545344,2.28,2.46,2.275,2.42,1545344,0.0,1.0
2022-09-28,2.43,2.47,2.27,2.28,1164191,2.43,2.47,2.27,2.28,1164191,0.0,1.0
2022-09-29,2.18,2.4,2.17,2.35,1606367,2.18,2.4,2.17,2.35,1606367,0.0,1.0
2022-09-30,2.21,2.3,2.14,2.19,1384531,2.21,2.3,2.14,2.19,1384531,0.0,1.0
2022-10-03,2.32,2.375,2.18,2.26,1074599,2.32,2.375,2.18,2.26,1074599,0.0,1.0
2022-10-04,2.56,2.64,2.39,2.42,1883658,2.56,2.64,2.39,2.42,1883658,0.0,1.0
2022-10-05,2.5,2.58,2.405,2.49,1250311,2.5,2.58,2.405,2.49,1250311,0.0,1.0
2022-10-06,2.44,2.51,2.38,2.47,1172650,2.44,2.51,2.38,2.47,1172650,0.0,1.0
2022-10-07,2.4,2.44,2.33,2.37,1516456,2.4,2.44,2.33,2.37,1516456,0.0,1.0
2022-10-10,2.28,2.37,2.19,2.37,1486132,2.28,2.37,2.19,2.37,1486132,0.0,1.0
2022-10-11,2.16,2.285,2.13,2.24,1233942,2.16,2.285,2.13,2.24,1233942,0.0,1.0
2022-10-12,2.17,2.26,2.065,2.26,1844127,2.17,2.26,2.065,2.26,1844127,0.0,1.0
2022-10-13,2.2,2.23,2.02,2.09,2203576,2.2,2.23,2.02,2.09,2203576,0.0,1.0
2022-10-14,2.04,2.2286,2.03,2.21,1396343,2.04,2.2286,2.03,2.21,1396343,0.0,1.0
2022-10-17,2.16,2.2,2.06,2.1,1326232,2.16,2.2,2.06,2.1,1326232,0.0,1.0
2022-10-18,2.21,2.31,2.14,2.27,1107606,2.21,2.31,2.14,2.27,1107606,0.0,1.0
2022-10-19,2.06,2.19,2.01,2.18,1260727,2.06,2.19,2.01,2.18,1260727,0.0,1.0
2022-10-20,2.13,2.235,2.03,2.06,1803928,2.13,2.235,2.03,2.06,1803928,0.0,1.0
2022-10-21,2.15,2.16,2.02,2.11,1587855,2.15,2.16,2.02,2.11,1587855,0.0,1.0
2022-10-24,2.09,2.15,1.99,2.15,1570323,2.09,2.15,1.99,2.15,1570323,0.0,1.0
2022-10-25,2.22,2.33,2.09,2.09,1743599,2.22,2.33,2.09,2.09,1743599,0.0,1.0
2022-10-26,2.2,2.32,2.155,2.21,1849035,2.2,2.32,2.155,2.21,1849035,0.0,1.0
2022-10-27,2.07,2.25,2.06,2.23,1666763,2.07,2.25,2.06,2.23,1666763,0.0,1.0
2022-10-28,2.09,2.11,2.0,2.06,1542125,2.09,2.11,2.0,2.06,1542125,0.0,1.0
2022-10-31,2.06,2.1,2.02,2.1,1701561,2.06,2.1,2.02,2.1,1701561,0.0,1.0
2022-11-01,2.08,2.12,2.03,2.09,1897632,2.08,2.12,2.03,2.09,1897632,0.0,1.0
2022-11-02,1.88,2.075,1.87,2.06,2173102,1.88,2.075,1.87,2.06,2173102,0.0,1.0
2022-11-03,2.0,2.09,1.95,1.95,1979445,2.0,2.09,1.95,1.95,1979445,0.0,1.0
2022-11-04,1.99,2.03,1.935,2.01,1927827,1.99,2.03,1.935,2.01,1927827,0.0,1.0
2022-11-07,1.84,2.05,1.84,2.05,2030359,1.84,2.05,1.84,2.05,2030359,0.0,1.0
2022-11-08,1.695,1.85,1.65,1.83,3270869,1.695,1.85,1.65,1.83,3270869,0.0,1.0
2022-11-09,1.6,1.71,1.57,1.71,2928210,1.6,1.71,1.57,1.71,2928210,0.0,1.0
2022-11-10,1.75,1.76,1.63,1.72,3996441,1.75,1.76,1.63,1.72,3996441,0.0,1.0
2022-11-11,1.8,1.81,1.73,1.78,3395425,1.8,1.81,1.73,1.78,3395425,0.0,1.0
2022-11-14,1.79,1.83,1.74,1.8,1386071,1.79,1.83,1.74,1.8,1386071,0.0,1.0
2022-11-15,1.86,1.9,1.785,1.84,2801017,1.86,1.9,1.785,1.84,2801017,0.0,1.0
2022-11-16,1.75,1.88,1.72,1.88,1625166,1.75,1.88,1.72,1.88,1625166,0.0,1.0
2022-11-17,1.7,1.73,1.68,1.7,788109,1.7,1.73,1.68,1.7,788109,0.0,1.0
2022-11-18,1.64,1.745,1.6,1.74,1299146,1.64,1.745,1.6,1.74,1299146,0.0,1.0
2022-11-21,1.48,1.62,1.47,1.61,2736091,1.48,1.62,1.47,1.61,2736091,0.0,1.0
2022-11-22,1.42,1.57,1.4,1.57,3308051,1.42,1.57,1.4,1.57,3308051,0.0,1.0
2022-11-23,1.41,1.45,1.3301,1.43,3750527,1.41,1.45,1.3301,1.43,3750527,0.0,1.0
2022-11-25,1.35,1.4,1.29,1.39,4145904,1.35,1.4,1.29,1.39,4145904,0.0,1.0
2022-11-28,1.25,1.3475,1.24,1.31,3020550,1.25,1.3475,1.24,1.31,3020550,0.0,1.0
2022-11-29,1.22,1.32,1.2,1.27,2502088,1.22,1.32,1.2,1.27,2502088,0.0,1.0
2022-11-30,1.26,1.29,1.19,1.24,7038479,1.26,1.29,1.19,1.24,7038479,0.0,1.0
2022-12-01,1.35,1.42,1.24,1.25,3446688,1.35,1.42,1.24,1.25,3446688,0.0,1.0
2022-12-02,1.44,1.44,1.29,1.35,1835345,1.44,1.44,1.29,1.35,1835345,0.0,1.0
2022-12-05,1.31,1.45,1.3,1.45,1855727,1.31,1.45,1.3,1.45,1855727,0.0,1.0
2022-12-06,1.25,1.33,1.23,1.33,1444891,1.25,1.33,1.23,1.33,1444891,0.0,1.0
2022-12-07,1.25,1.295,1.21,1.24,1707129,1.25,1.295,1.21,1.24,1707129,0.0,1.0
2022-12-08,1.25,1.315,1.2311,1.24,1308247,1.25,1.315,1.2311,1.24,1308247,0.0,1.0
2022-12-09,1.24,1.28,1.22,1.27,1909693,1.24,1.28,1.22,1.27,1909693,0.0,1.0
2022-12-12,1.31,1.33,1.22,1.25,2125168,1.31,1.33,1.22,1.25,2125168,0.0,1.0
2022-12-13,1.27,1.38,1.25,1.36,3791202,1.27,1.38,1.25,1.36,3791202,0.0,1.0
2022-12-14,1.23,1.31,1.22,1.25,2099443,1.23,1.31,1.22,1.25,2099443,0.0,1.0
2022-12-15,1.21,1.24,1.19,1.2,2404093,1.21,1.24,1.19,1.2,2404093,0.0,1.0
2022-12-16,1.25,1.26,1.2,1.22,3634191,1.25,1.26,1.2,1.22,3634191,0.0,1.0
2022-12-19,1.22,1.27,1.18,1.26,1644428,1.22,1.27,1.18,1.26,1644428,0.0,1.0
2022-12-20,1.24,1.25,1.19,1.22,1303286,1.24,1.25,1.19,1.22,1303286,0.0,1.0
2022-12-21,1.23,1.265,1.21,1.24,959399,1.23,1.265,1.21,1.24,959399,0.0,1.0
2022-12-22,1.19,1.23,1.18,1.22,1850216,1.19,1.23,1.18,1.22,1850216,0.0,1.0
2022-12-23,1.19,1.192,1.13,1.19,2004827,1.19,1.192,1.13,1.19,2004827,0.0,1.0
2022-12-27,1.14,1.1785,1.1,1.17,3099483,1.14,1.1785,1.1,1.17,3099483,0.0,1.0
2022-12-28,1.16,1.22,1.11,1.11,1572719,1.16,1.22,1.11,1.11,1572719,0.0,1.0
2022-12-29,1.25,1.27,1.14,1.16,1517062,1.25,1.27,1.14,1.16,1517062,0.0,1.0
2022-12-30,1.21,1.27,1.185,1.22,1288882,1.21,1.27,1.185,1.22,1288882,0.0,1.0
2023-01-03,1.16,1.29,1.14,1.27,1913245,1.16,1.29,1.14,1.27,1913245,0.0,1.0
2023-01-04,1.25,1.25,1.1615,1.17,1014885,1.25,1.25,1.1615,1.17,1014885,0.0,1.0
2023-01-05,1.15,1.23,1.15,1.23,1043955,1.15,1.23,1.15,1.23,1043955,0.0,1.0
2023-01-06,1.22,1.225,1.14,1.2,875571,1.22,1.225,1.14,1.2,875571,0.0,1.0
2023-01-09,1.29,1.31,1.2448,1.29,2016965,1.29,1.31,1.2448,1.29,2016965,0.0,1.0
2023-01-10,1.28,1.33,1.24,1.33,856816,1.28,1.33,1.24,1.33,856816,0.0,1.0
2023-01-11,1.32,1.36,1.255,1.29,3795970,1.32,1.36,1.255,1.29,3795970,0.0,1.0
2023-01-12,1.3,1.42,1.29,1.35,3078992,1.3,1.42,1.29,1.35,3078992,0.0,1.0
2023-01-13,1.39,1.41,1.25,1.28,2157604,1.39,1.41,1.25,1.28,2157604,0.0,1.0
2023-01-17,1.47,1.51,1.385,1.42,2003356,1.47,1.51,1.385,1.42,2003356,0.0,1.0
2023-01-18,1.4,1.5,1.39,1.46,2349482,1.4,1.5,1.39,1.46,2349482,0.0,1.0
2023-01-19,1.3,1.4,1.29,1.4,2159215,1.3,1.4,1.29,1.4,2159215,0.0,1.0
2023-01-20,1.39,1.415,1.295,1.34,1622173,1.39,1.415,1.295,1.34,1622173,0.0,1.0
2023-01-23,1.58,1.59,1.36,1.41,2257122,1.58,1.59,1.36,1.41,2257122,0.0,1.0
2023-01-24,1.54,1.6,1.51,1.57,995023,1.54,1.6,1.51,1.57,995023,0.0,1.0
2023-01-25,1.48,1.51,1.42,1.51,1445983,1.48,1.51,1.42,1.51,1445983,0.0,1.0
2023-01-26,1.59,1.59,1.5,1.52,1120925,1.59,1.59,1.5,1.52,1120925,0.0,1.0
2023-01-27,1.75,1.765,1.57,1.59,3284072,1.75,1.765,1.57,1.59,3284072,0.0,1.0
2023-01-30,1.73,1.76,1.64,1.76,2177111,1.73,1.76,1.64,1.76,2177111,0.0,1.0
2023-01-31,1.82,1.93,1.72,1.75,6417224,1.82,1.93,1.72,1.75,6417224,0.0,1.0
2023-02-01,1.97,1.985,1.8,1.82,3482891,1.97,1.985,1.8,1.82,3482891,0.0,1.0
2023-02-02,1.92,2.11,1.88,2.025,4633727,1.92,2.11,1.88,2.025,4633727,0.0,1.0
2023-02-03,1.98,2.17,1.84,1.86,3313833,1.98,2.17,1.84,1.86,3313833,0.0,1.0
2023-02-06,1.89,2.0,1.87,1.98,1607304,1.89,2.0,1.87,1.98,1607304,0.0,1.0
2023-02-07,1.9,1.93,1.79,1.89,2103969,1.9,1.93,1.79,1.89,2103969,0.0,1.0
2023-02-08,1.74,1.91,1.705,1.88,1995726,1.74,1.91,1.705,1.88,1995726,0.0,1.0
2023-02-09,1.58,1.82,1.57,1.79,2543112,1.58,1.82,1.57,1.79,2543112,0.0,1.0
2023-02-10,1.68,1.715,1.53,1.6,2504011,1.68,1.715,1.53,1.6,2504011,0.0,1.0
2023-02-13,1.8,1.82,1.6401,1.73,3023389,1.8,1.82,1.6401,1.73,3023389,0.0,1.0
2023-02-14,1.75,1.87,1.705,1.77,2451786,1.75,1.87,1.705,1.77,2451786,0.0,1.0
2023-02-15,1.8,1.8,1.7,1.79,2314845,1.8,1.8,1.7,1.79,2314845,0.0,1.0
2023-02-16,1.71,1.86,1.67,1.79,1904714,1.71,1.86,1.67,1.79,1904714,0.0,1.0
2023-02-17,1.8,1.8,1.685,1.69,1616692,1.8,1.8,1.685,1.69,1616692,0.0,1.0
2023-02-21,1.62,1.765,1.6,1.7,2362516,1.62,1.765,1.6,1.7,2362516,0.0,1.0
2023-02-22,1.57,1.72,1.56,1.66,2312927,1.57,1.72,1.56,1.66,2312927,0.0,1.0
2023-02-23,1.47,1.59,1.43,1.58,3152011,1.47,1.59,1.43,1.58,3152011,0.0,1.0
2023-02-24,1.42,1.45,1.33,1.41,6215199,1.42,1.45,1.33,1.41,6215199,0.0,1.0
2023-02-27,1.49,1.535,1.4057,1.41,2002110,1.49,1.535,1.4057,1.41,2002110,0.0,1.0
2023-02-28,1.56,1.58,1.49,1.49,3045417,1.56,1.58,1.49,1.49,3045417,0.0,1.0
2023-03-01,1.46,1.59,1.45,1.55,1226038,1.46,1.59,1.45,1.55,1226038,0.0,1.0
2023-03-02,1.43,1.46,1.37,1.46,1111320,1.43,1.46,1.37,1.46,1111320,0.0,1.0
2023-03-03,1.47,1.51,1.405,1.45,1717079,1.47,1.51,1.405,1.45,1717079,0.0,1.0
2023-03-06,1.4,1.5,1.38,1.48,1259272,1.4,1.5,1.38,1.48,1259272,0.0,1.0
2023-03-07,1.39,1.41,1.34,1.4,964378,1.39,1.41,1.34,1.4,964378,0.0,1.0
2023-03-08,1.42,1.46,1.35,1.37,1244419,1.42,1.46,1.35,1.37,1244419,0.0,1.0
2023-03-09,1.36,1.44,1.33,1.42,1666944,1.36,1.44,1.33,1.42,1666944,0.0,1.0
2023-03-10,1.27,1.35,1.24,1.33,1885683,1.27,1.35,1.24,1.33,1885683,0.0,1.0
2023-03-13,1.33,1.38,1.205,1.23,1160416,1.33,1.38,1.205,1.23,1160416,0.0,1.0
2023-03-14,1.4,1.415,1.335,1.34,1653440,1.4,1.415,1.335,1.34,1653440,0.0,1.0
2023-03-15,1.35,1.37,1.28,1.33,1579867,1.35,1.37,1.28,1.33,1579867,0.0,1.0
2023-03-16,1.36,1.38,1.31,1.35,1188134,1.36,1.38,1.31,1.35,1188134,0.0,1.0
2023-03-17,1.26,1.3595,1.24,1.35,2132009,1.26,1.3595,1.24,1.35,2132009,0.0,1.0
2023-03-20,1.15,1.26,1.14,1.24,1810031,1.15,1.26,1.14,1.24,1810031,0.0,1.0
2023-03-21,1.2,1.25,1.18,1.2,1618862,1.2,1.25,1.18,1.2,1618862,0.0,1.0
2023-03-22,1.24,1.29,1.1815,1.24,1525726,1.24,1.29,1.1815,1.24,1525726,0.0,1.0
2023-03-23,1.31,1.32,1.24,1.24,1138725,1.31,1.32,1.24,1.24,1138725,0.0,1.0
2023-03-24,1.28,1.3,1.23,1.3,1217101,1.28,1.3,1.23,1.3,1217101,0.0,1.0
2023-03-27,1.23,1.32,1.22,1.31,1240986,1.23,1.32,1.22,1.31,1240986,0.0,1.0
2023-03-28,1.24,1.25,1.21,1.21,937924,1.24,1.25,1.21,1.21,937924,0.0,1.0
2023-03-29,1.32,1.32,1.24,1.25,831640,1.32,1.32,1.24,1.25,831640,0.0,1.0
2023-03-30,1.34,1.37,1.31,1.35,716436,1.34,1.37,1.31,1.35,716436,0.0,1.0
2023-03-31,1.39,1.41,1.32,1.34,1166754,1.39,1.41,1.32,1.34,1166754,0.0,1.0
2023-04-03,1.33,1.4088,1.32,1.4,1194751,1.33,1.4088,1.32,1.4,1194751,0.0,1.0
2023-04-04,1.37,1.39,1.33,1.35,1809149,1.37,1.39,1.33,1.35,1809149,0.0,1.0
2023-04-05,1.23,1.39,1.205,1.39,1232684,1.23,1.39,1.205,1.39,1232684,0.0,1.0
2023-04-06,1.26,1.29,1.22,1.27,913375,1.26,1.29,1.22,1.27,913375,0.0,1.0
2023-04-10,1.32,1.32,1.2,1.25,945911,1.32,1.32,1.2,1.25,945911,0.0,1.0
2023-04-11,1.41,1.41,1.31,1.33,777241,1.41,1.41,1.31,1.33,777241,0.0,1.0
2023-04-12,1.32,1.44,1.3,1.42,1245772,1.32,1.44,1.3,1.42,1245772,0.0,1.0
2023-04-13,1.38,1.42,1.3215,1.33,973467,1.38,1.42,1.3215,1.33,973467,0.0,1.0
2023-04-14,1.41,1.41,1.34,1.39,890743,1.41,1.41,1.34,1.39,890743,0.0,1.0
2023-04-17,1.53,1.55,1.41,1.41,1291492,1.53,1.55,1.41,1.41,1291492,0.0,1.0
2023-04-18,1.57,1.59,1.5,1.56,1471923,1.57,1.59,1.5,1.56,1471923,0.0,1.0
2023-04-19,1.68,1.69,1.54,1.56,1804945,1.68,1.69,1.54,1.56,1804945,0.0,1.0
2023-04-20,1.63,1.67,1.55,1.66,1792818,1.63,1.67,1.55,1.66,1792818,0.0,1.0
2023-04-21,1.49,1.6204,1.48,1.61,2282729,1.49,1.6204,1.48,1.61,2282729,0.0,1.0
2023-04-24,1.42,1.51,1.38,1.48,1570768,1.42,1.51,1.38,1.48,1570768,0.0,1.0
2023-04-25,1.32,1.42,1.3,1.4,1718648,1.32,1.42,1.3,1.4,1718648,0.0,1.0
2023-04-26,1.34,1.38,1.28,1.33,1534118,1.34,1.38,1.28,1.33,1534118,0.0,1.0
2023-04-27,1.4,1.4,1.29,1.35,1646209,1.4,1.4,1.29,1.35,1646209,0.0,1.0
2023-04-28,1.43,1.48,1.36,1.4,1185452,1.43,1.48,1.36,1.4,1185452,0.0,1.0
2023-05-01,1.33,1.42,1.31,1.42,1315047,1.33,1.42,1.31,1.42,1315047,0.0,1.0
2023-05-02,1.35,1.38,1.3,1.34,885711,1.35,1.38,1.3,1.34,885711,0.0,1.0
2023-05-03,1.34,1.3944,1.31,1.35,1062966,1.34,1.3944,1.31,1.35,1062966,0.0,1.0
2023-05-04,1.35,1.4699,1.33,1.33,1229826,1.35,1.4699,1.33,1.33,1229826,0.0,1.0
2023-05-05,1.46,1.5,1.36,1.36,1353415,1.46,1.5,1.36,1.36,1353415,0.0,1.0
2023-05-08,1.45,1.47,1.38,1.47,1315519,1.45,1.47,1.38,1.47,1315519,0.0,1.0
2023-05-09,1.48,1.4899,1.41,1.42,994061,1.48,1.4899,1.41,1.42,994061,0.0,1.0
2023-05-10,1.5,1.53,1.47,1.48,2137330,1.5,1.53,1.47,1.48,2137330,0.0,1.0
2023-05-11,1.46,1.51,1.4,1.51,1402490,1.46,1.51,1.4,1.51,1402490,0.0,1.0
2023-05-12,1.48,1.48,1.415,1.47,1634765,1.48,1.48,1.415,1.47,1634765,0.0,1.0
2023-05-15,1.43,1.5,1.395,1.5,1518447,1.43,1.5,1.395,1.5,1518447,0.0,1.0
2023-05-16,1.35,1.4091,1.34,1.39,985618,1.35,1.4091,1.34,1.39,985618,0.0,1.0
2023-05-17,1.47,1.48,1.34,1.35,1538027,1.47,1.48,1.34,1.35,1538027,0.0,1.0
2023-05-18,1.49,1.5,1.44,1.44,1602754,1.49,1.5,1.44,1.44,1602754,0.0,1.0
2023-05-19,1.42,1.54,1.41,1.53,3430322,1.42,1.54,1.41,1.53,3430322,0.0,1.0
2023-05-22,1.5,1.5197,1.42,1.45,3552902,1.5,1.5197,1.42,1.45,3552902,0.0,1.0
2023-05-23,1.5,1.62,1.4798,1.48,3303835,1.5,1.62,1.4798,1.48,3303835,0.0,1.0
2023-05-24,1.44,1.52,1.41,1.49,1570311,1.44,1.52,1.41,1.49,1570311,0.0,1.0
2023-05-25,1.34,1.46,1.33,1.44,1981291,1.34,1.46,1.33,1.44,1981291,0.0,1.0
2023-05-26,1.34,1.3705,1.3,1.35,2881285,1.34,1.3705,1.3,1.35,2881285,0.0,1.0
2023-05-30,1.34,1.41,1.315,1.37,1625535,1.34,1.41,1.315,1.37,1625535,0.0,1.0
2023-05-31,1.41,1.415,1.32,1.36,3435001,1.41,1.415,1.32,1.36,3435001,0.0,1.0
2023-06-01,1.49,1.49,1.3401,1.45,2437302,1.49,1.49,1.3401,1.45,2437302,0.0,1.0
2023-06-02,1.44,1.535,1.41,1.5099,2815691,1.44,1.535,1.41,1.5099,2815691,0.0,1.0
2023-06-05,1.5,1.52,1.44,1.45,2020679,1.5,1.52,1.44,1.45,2020679,0.0,1.0
2023-06-06,1.52,1.55,1.46,1.5,2592700,1.52,1.55,1.46,1.5,2592700,0.0,1.0
2023-06-07,1.87,1.94,1.6,1.61,10103471,1.87,1.94,1.6,1.61,10103471,0.0,1.0
2023-06-08,2.06,2.13,1.87,1.94,7597164,2.06,2.13,1.87,1.94,7597164,0.0,1.0
2023-06-09,2.29,2.32,2.01,2.1,5548989,2.29,2.32,2.01,2.1,5548989,0.0,1.0
2023-06-12,2.24,2.49,2.18,2.36,8473935,2.24,2.49,2.18,2.36,8473935,0.0,1.0
2023-06-13,2.23,2.37,2.17,2.23,7308850,2.23,2.37,2.17,2.23,7308850,0.0,1.0
2023-06-14,2.07,2.22,1.99,2.17,5821959,2.07,2.22,1.99,2.17,5821959,0.0,1.0
2023-06-15,2.2,2.2,2.05,2.05,5499546,2.2,2.2,2.05,2.05,5499546,0.0,1.0
2023-06-16,2.25,2.25,2.14,2.19,8200072,2.25,2.25,2.14,2.19,8200072,0.0,1.0
2023-06-20,2.45,2.45,2.2,2.26,6402650,2.45,2.45,2.2,2.26,6402650,0.0,1.0
2023-06-21,2.43,2.49,2.33,2.48,5692875,2.43,2.49,2.33,2.48,5692875,0.0,1.0
2023-06-22,2.3,2.36,2.16,2.34,5177108,2.3,2.36,2.16,2.34,5177108,0.0,1.0
2023-06-23,2.385,2.39,2.16,2.27,41318493,2.385,2.39,2.16,2.27,41318493,0.0,1.0
2023-06-26,2.2,2.4485,2.2,2.33,5822008,2.2,2.4485,2.2,2.33,5822008,0.0,1.0
2023-06-27,2.55,2.59,2.23,2.28,8925187,2.55,2.59,2.23,2.28,8925187,0.0,1.0
2023-06-28,2.57,2.65,2.48,2.58,7288781,2.57,2.65,2.48,2.58,7288781,0.0,1.0
2023-06-29,2.77,2.795,2.56,2.6,7045902,2.77,2.795,2.56,2.6,7045902,0.0,1.0
2023-06-30,2.94,2.98,2.71,2.84,16334848,2.94,2.98,2.71,2.84,16334848,0.0,1.0
2023-07-03,2.96,3.0,2.8714,2.98,2899459,2.96,3.0,2.8714,2.98,2899459,0.0,1.0
2023-07-05,3.11,3.24,2.88,2.97,7259950,3.11,3.24,2.88,2.97,7259950,0.0,1.0
2023-07-06,2.765,3.1,2.71,2.99,6546835,2.765,3.1,2.71,2.99,6546835,0.0,1.0
2023-07-07,2.8,2.84,2.53,2.84,4517991,2.8,2.84,2.53,2.84,4517991,0.0,1.0
2023-07-10,3.11,3.24,2.675,2.81,10381413,3.11,3.24,2.675,2.81,10381413,0.0,1.0
2023-07-11,3.07,3.22,2.94,3.12,7024857,3.07,3.22,2.94,3.12,7024857,0.0,1.0
2023-07-12,3.42,3.54,3.14,3.18,8379586,3.42,3.54,3.14,3.18,8379586,0.0,1.0
2023-07-13,3.29,3.51,3.255,3.5,6451875,3.29,3.51,3.255,3.5,6451875,0.0,1.0
2023-07-14,3.17,3.49,3.12,3.34,3986486,3.17,3.49,3.12,3.34,3986486,0.0,1.0
2023-07-17,3.17,3.25,3.05,3.21,4048069,3.17,3.25,3.05,3.21,4048069,0.0,1.0
2023-07-18,3.22,3.27,3.0,3.2,5710038,3.22,3.27,3.0,3.2,5710038,0.0,1.0
2023-07-19,2.88,3.28,2.64,2.97,46190156,2.88,3.28,2.64,2.97,46190156,0.0,1.0
2023-07-20,2.92,3.05,2.72,2.94,15942699,2.92,3.05,2.72,2.94,15942699,0.0,1.0
2023-07-21,2.72,2.96,2.7,2.96,12909556,2.72,2.96,2.7,2.96,12909556,0.0,1.0
2023-07-24,2.96,2.98,2.68,2.71,20126644,2.96,2.98,2.68,2.71,20126644,0.0,1.0
2023-07-25,2.99,3.02,2.86,2.99,9004482,2.99,3.02,2.86,2.99,9004482,0.0,1.0
2023-07-26,2.97,3.01,2.88,2.97,6747002,2.97,3.01,2.88,2.97,6747002,0.0,1.0
2023-07-27,2.73,3.03,2.71,3.03,9646386,2.73,3.03,2.71,3.03,9646386,0.0,1.0
2023-07-28,2.95,3.02,2.76,2.79,7346944,2.95,3.02,2.76,2.79,7346944,0.0,1.0
2023-07-31,3.28,3.38,2.97,3.0,13856483,3.28,3.38,2.97,3.0,13856483,0.0,1.0
2023-08-01,3.34,3.46,3.23,3.29,6552316,3.34,3.46,3.23,3.29,6552316,0.0,1.0
2023-08-02,3.08,3.265,3.06,3.25,7339778,3.08,3.265,3.06,3.25,7339778,0.0,1.0
2023-08-03,3.08,3.23,2.88,3.11,11182075,3.08,3.23,2.88,3.11,11182075,0.0,1.0
2023-08-04,3.06,3.17,3.045,3.15,5928487,3.06,3.17,3.045,3.15,5928487,0.0,1.0
2023-08-07,3.06,3.1,2.97,3.0,9324435,3.06,3.1,2.97,3.0,9324435,0.0,1.0
2023-08-08,3.23,3.25,2.88,2.96,6432611,3.23,3.25,2.88,2.96,6432611,0.0,1.0
2023-08-09,3.12,3.295,3.11,3.15,7226622,3.12,3.295,3.11,3.15,7226622,0.0,1.0
2023-08-10,3.16,3.29,3.07,3.13,4650856,3.16,3.29,3.07,3.13,4650856,0.0,1.0
2023-08-11,3.45,3.49,3.09,3.16,9449142,3.45,3.49,3.09,3.16,9449142,0.0,1.0
2023-08-14,3.67,3.73,3.355,3.39,9745829,3.67,3.73,3.355,3.39,9745829,0.0,1.0
2023-08-15,3.54,3.79,3.54,3.67,7367661,3.54,3.79,3.54,3.67,7367661,0.0,1.0
2023-08-16,3.47,3.615,3.445,3.54,5217437,3.47,3.615,3.445,3.54,5217437,0.0,1.0
2023-08-17,3.16,3.47,3.15,3.47,7395814,3.16,3.47,3.15,3.47,7395814,0.0,1.0
2023-08-18,3.28,3.34,3.03,3.07,7529361,3.28,3.34,3.03,3.07,7529361,0.0,1.0
2023-08-21,3.25,3.29,3.155,3.26,5182599,3.25,3.29,3.155,3.26,5182599,0.0,1.0
2023-08-22,3.27,3.33,3.08,3.25,7030830,3.27,3.33,3.08,3.25,7030830,0.0,1.0
2023-08-23,3.09,3.3,3.06,3.28,7157328,3.09,3.3,3.06,3.28,7157328,0.0,1.0
2023-08-24,2.8,3.095,2.78,3.07,18000297,2.8,3.095,2.78,3.07,18000297,0.0,1.0
2023-08-25,3.07,3.08,2.79,2.79,10062584,3.07,3.08,2.79,2.79,10062584,0.0,1.0
2023-08-28,3.14,3.18,3.04,3.07,4568084,3.14,3.18,3.04,3.07,4568084,0.0,1.0
2023-08-29,3.26,3.315,3.11,3.15,5618059,3.26,3.315,3.11,3.15,5618059,0.0,1.0
2023-08-30,3.24,3.31,3.1401,3.2,5727474,3.24,3.31,3.1401,3.2,5727474,0.0,1.0
2023-08-31,3.17,3.295,3.1,3.25,6086447,3.17,3.295,3.1,3.25,6086447,0.0,1.0
2023-09-01,3.2,3.275,3.13,3.19,3557379,3.2,3.275,3.13,3.19,3557379,0.0,1.0
2023-09-05,3.6,3.675,3.16,3.17,13379013,3.6,3.675,3.16,3.17,13379013,0.0,1.0
2023-09-06,3.68,3.92,3.57,3.6,12097940,3.68,3.92,3.57,3.6,12097940,0.0,1.0
2023-09-07,3.445,3.59,3.295,3.58,7524784,3.445,3.59,3.295,3.58,7524784,0.0,1.0
2023-09-08,3.42,3.54,3.37,3.42,4184556,3.42,3.54,3.37,3.42,4184556,0.0,1.0
2023-09-11,3.3,3.645,3.28,3.49,6333436,3.3,3.645,3.28,3.49,6333436,0.0,1.0
2023-09-12,3.3,3.49,3.25,3.3,6136699,3.3,3.49,3.25,3.3,6136699,0.0,1.0
2023-09-13,3.27,3.43,3.23,3.42,9446693,3.27,3.43,3.23,3.42,9446693,0.0,1.0
2023-09-14,3.22,3.48,3.21,3.27,9859595,3.22,3.48,3.21,3.27,9859595,0.0,1.0
2023-09-15,3.38,3.4,3.2,3.23,40250844,3.38,3.4,3.2,3.23,40250844,0.0,1.0
2023-09-18,3.55,3.62,3.325,3.39,10428236,3.55,3.62,3.325,3.39,10428236,0.0,1.0
2023-09-19,3.01,3.5,2.86,3.5,16383599,3.01,3.5,2.86,3.5,16383599,0.0,1.0
2023-09-20,2.87,3.08,2.86,3.07,5876963,2.87,3.08,2.86,3.07,5876963,0.0,1.0
2023-09-21,2.74,2.86,2.62,2.85,10621093,2.74,2.86,2.62,2.85,10621093,0.0,1.0
2023-09-22,2.6,2.725,2.49,2.71,17150684,2.6,2.725,2.49,2.71,17150684,0.0,1.0
2023-09-25,2.48,2.61,2.415,2.6,12249502,2.48,2.61,2.415,2.6,12249502,0.0,1.0
2023-09-26,2.48,2.57,2.41,2.45,9006418,2.48,2.57,2.41,2.45,9006418,0.0,1.0
2023-09-27,2.37,2.56,2.31,2.48,5535464,2.37,2.56,2.31,2.48,5535464,0.0,1.0
2023-09-28,2.38,2.415,2.29,2.4,8173478,2.38,2.415,2.29,2.4,8173478,0.0,1.0
2023-09-29,2.35,2.495,2.32,2.42,7503566,2.35,2.495,2.32,2.42,7503566,0.0,1.0
2023-10-02,2.23,2.37,2.2,2.33,7019921,2.23,2.37,2.2,2.33,7019921,0.0,1.0
2023-10-03,2.15,2.215,2.14,2.17,5855563,2.15,2.215,2.14,2.17,5855563,0.0,1.0
2023-10-04,2.28,2.31,2.13,2.15,7799441,2.28,2.31,2.13,2.15,7799441,0.0,1.0
2023-10-05,2.17,2.2699,2.16,2.26,4911055,2.17,2.2699,2.16,2.26,4911055,0.0,1.0
2023-10-06,2.11,2.16,2.06,2.16,5830258,2.11,2.16,2.06,2.16,5830258,0.0,1.0
2023-10-09,2.12,2.135,2.033,2.06,3985522,2.12,2.135,2.033,2.06,3985522,0.0,1.0
2023-10-10,2.16,2.22,2.13,2.14,5582180,2.16,2.22,2.13,2.14,5582180,0.0,1.0
2023-10-11,2.04,2.265,2.03,2.23,3960155,2.04,2.265,2.03,2.23,3960155,0.0,1.0
2023-10-12,1.93,2.055,1.91,2.05,5416700,1.93,2.055,1.91,2.05,5416700,0.0,1.0
2023-10-13,1.85,1.955,1.82,1.91,5275212,1.85,1.955,1.82,1.91,5275212,0.0,1.0
2023-10-16,1.91,1.94,1.79,1.82,3726585,1.91,1.94,1.79,1.82,3726585,0.0,1.0
2023-10-17,1.92,2.0,1.85,1.89,2964402,1.92,2.0,1.85,1.89,2964402,0.0,1.0
2023-10-18,1.82,1.905,1.8,1.9,2589269,1.82,1.905,1.8,1.9,2589269,0.0,1.0
2023-10-19,1.8,1.85,1.77,1.81,2963536,1.8,1.85,1.77,1.81,2963536,0.0,1.0
2023-10-20,1.82,1.88,1.76,1.81,6558593,1.82,1.88,1.76,1.81,6558593,0.0,1.0
2023-10-23,1.8,1.865,1.73,1.8,5171897,1.8,1.865,1.73,1.8,5171897,0.0,1.0
2023-10-24,1.86,1.9475,1.785,1.81,4763375,1.86,1.9475,1.785,1.81,4763375,0.0,1.0
2023-10-25,1.79,1.9,1.78,1.885,3509640,1.79,1.9,1.78,1.885,3509640,0.0,1.0
2023-10-26,1.78,1.815,1.74,1.75,5001611,1.78,1.815,1.74,1.75,5001611,0.0,1.0
2023-10-27,1.72,1.8062,1.7,1.77,4776470,1.72,1.8062,1.7,1.77,4776470,0.0,1.0
2023-10-30,1.67,1.745,1.6,1.72,11205605,1.67,1.745,1.6,1.72,11205605,0.0,1.0
2023-10-31,1.75,1.76,1.64,1.65,6250262,1.75,1.76,1.64,1.65,6250262,0.0,1.0
2023-11-01,1.81,1.83,1.7212,1.78,6332679,1.81,1.83,1.7212,1.78,6332679,0.0,1.0
2023-11-02,1.92,2.045,1.85,1.87,8257363,1.92,2.045,1.85,1.87,8257363,0.0,1.0
2023-11-03,2.01,2.11,1.92,1.93,7771557,2.01,2.11,1.92,1.93,7771557,0.0,1.0
2023-11-06,1.96,2.14,1.87,2.14,8393735,1.96,2.14,1.87,2.14,8393735,0.0,1.0
2023-11-07,1.94,2.0,1.9,1.93,4328434,1.94,2.0,1.9,1.93,4328434,0.0,1.0
2023-11-08,1.97,2.0,1.885,1.95,5076587,1.97,2.0,1.885,1.95,5076587,0.0,1.0
2023-11-09,1.79,1.98,1.76,1.97,4846930,1.79,1.98,1.76,1.97,4846930,0.0,1.0
2023-11-10,1.815,1.865,1.76,1.8,3216923,1.815,1.865,1.76,1.8,3216923,0.0,1.0
2023-11-13,1.84,1.85,1.73,1.83,7639399,1.84,1.85,1.73,1.83,7639399,0.0,1.0
2023-11-14,2.15,2.205,1.9,1.9,9350730,2.15,2.205,1.9,1.9,9350730,0.0,1.0
2023-11-15,2.09,2.23,2.09,2.18,6967840,2.09,2.23,2.09,2.18,6967840,0.0,1.0
2023-11-16,2.12,2.14,2.04,2.11,5409379,2.12,2.14,2.04,2.11,5409379,0.0,1.0
2023-11-17,2.2,2.22,2.11,2.16,7288500,2.2,2.22,2.11,2.16,7288500,0.0,1.0
2023-11-20,2.22,2.36,2.18,2.18,8278337,2.22,2.36,2.18,2.18,8278337,0.0,1.0
2023-11-21,2.21,2.23,2.13,2.23,6274681,2.21,2.23,2.13,2.23,6274681,0.0,1.0
2023-11-22,2.16,2.25,2.15,2.19,8678867,2.16,2.25,2.15,2.19,8678867,0.0,1.0
2023-11-24,2.18,2.22,2.13,2.13,2321076,2.18,2.22,2.13,2.13,2321076,0.0,1.0
2023-11-27,2.16,2.195,2.1,2.12,4228002,2.16,2.195,2.1,2.12,4228002,0.0,1.0
2023-11-28,2.165,2.185,2.06,2.13,3906637,2.165,2.185,2.06,2.13,3906637,0.0,1.0
2023-11-29,2.31,2.395,2.1799,2.18,6206835,2.31,2.395,2.1799,2.18,6206835,0.0,1.0
2023-11-30,2.19,2.31,2.13,2.3,7188420,2.19,2.31,2.13,2.3,7188420,0.0,1.0
2023-12-01,2.42,2.45,2.14,2.17,7375063,2.42,2.45,2.14,2.17,7375063,0.0,1.0
2023-12-04,2.43,2.52,2.341,2.38,5965276,2.43,2.52,2.341,2.38,5965276,0.0,1.0
2023-12-05,2.39,2.45,2.34,2.45,5423727,2.39,2.45,2.34,2.45,5423727,0.0,1.0
2023-12-06,2.47,2.58,2.42,2.45,6405507,2.47,2.58,2.42,2.45,6405507,0.0,1.0
2023-12-07,2.63,2.67,2.45,2.49,7469738,2.63,2.67,2.45,2.49,7469738,0.0,1.0
2023-12-08,2.71,2.78,2.6,2.6,5426392,2.71,2.78,2.6,2.6,5426392,0.0,1.0
2023-12-11,2.84,2.89,2.68,2.68,10022127,2.84,2.89,2.68,2.68,10022127,0.0,1.0
2023-12-12,2.9,2.93,2.77,2.84,6963040,2.9,2.93,2.77,2.84,6963040,0.0,1.0
2023-12-13,3.14,3.16,2.83,2.9,9408141,3.14,3.16,2.83,2.9,9408141,0.0,1.0
2023-12-14,3.6,3.65,3.22,3.22,15662404,3.6,3.65,3.22,3.22,15662404,0.0,1.0
2023-12-15,3.82,3.93,3.57,3.63,25137423,3.82,3.93,3.57,3.63,25137423,0.0,1.0
2023-12-18,3.98,4.08,3.82,3.92,9110716,3.98,4.08,3.82,3.92,9110716,0.0,1.0
2023-12-19,4.33,4.37,3.8812,3.9,12308011,4.33,4.37,3.8812,3.9,12308011,0.0,1.0
2023-12-20,4.12,4.525,4.11,4.3,10149853,4.12,4.525,4.11,4.3,10149853,0.0,1.0
2023-12-21,4.27,4.47,3.98,4.21,8820164,4.27,4.47,3.98,4.21,8820164,0.0,1.0
2023-12-22,4.37,4.43,4.17,4.3,5636350,4.37,4.43,4.17,4.3,5636350,0.0,1.0
2023-12-26,4.55,4.57,4.385,4.42,4103414,4.55,4.57,4.385,4.42,4103414,0.0,1.0
2023-12-27,4.69,4.725,4.5,4.6,4460970,4.69,4.725,4.5,4.6,4460970,0.0,1.0
2023-12-28,4.65,4.81,4.59,4.7,4124223,4.65,4.81,4.59,4.7,4124223,0.0,1.0
2023-12-29,4.37,4.74,4.3225,4.66,6855343,4.37,4.74,4.3225,4.66,6855343,0.0,1.0
2024-01-02,3.73,4.26,3.59,4.225,10417238,3.73,4.26,3.59,4.225,10417238,0.0,1.0
2024-01-03,3.285,3.55,3.2201,3.47,9348772,3.285,3.55,3.2201,3.47,9348772,0.0,1.0
2024-01-04,3.14,3.39,3.12,3.39,7724692,3.14,3.39,3.12,3.39,7724692,0.0,1.0
2024-01-05,3.29,3.34,3.02,3.16,6939339,3.29,3.34,3.02,3.16,6939339,0.0,1.0
2024-01-08,3.48,3.59,3.265,3.3,7611933,3.48,3.59,3.265,3.3,7611933,0.0,1.0
2024-01-09,3.49,3.64,3.355,3.39,4813475,3.49,3.64,3.355,3.39,4813475,0.0,1.0
2024-01-10,3.4,3.495,3.295,3.47,4715190,3.4,3.495,3.295,3.47,4715190,0.0,1.0
2024-01-11,3.27,3.43,3.21,3.36,6043958,3.27,3.43,3.21,3.36,6043958,0.0,1.0
2024-01-12,3.26,3.41,3.25,3.3,3016061,3.26,3.41,3.25,3.3,3016061,0.0,1.0
2024-01-16,3.17,3.275,3.14,3.22,3521884,3.17,3.275,3.14,3.22,3521884,0.0,1.0
2024-01-17,3.1,3.15,3.04,3.11,3996841,3.1,3.15,3.04,3.11,3996841,0.0,1.0
2024-01-18,3.05,3.19,2.94,3.15,6007523,3.05,3.19,2.94,3.15,6007523,0.0,1.0
2024-01-19,3.1,3.14,2.92,3.11,5052521,3.1,3.14,2.92,3.11,5052521,0.0,1.0
2024-01-22,3.28,3.345,3.125,3.15,6368778,3.28,3.345,3.125,3.15,6368778,0.0,1.0
2024-01-23,3.39,3.45,3.295,3.35,5095060,3.39,3.45,3.295,3.35,5095060,0.0,1.0
2024-01-24,3.24,3.48,3.21,3.45,5476268,3.24,3.48,3.21,3.45,5476268,0.0,1.0
2024-01-25,3.25,3.3,3.181,3.3,3693841,3.25,3.3,3.181,3.3,3693841,0.0,1.0
2024-01-26,3.16,3.32,3.16,3.3,3305708,3.16,3.32,3.16,3.3,3305708,0.0,1.0
2024-01-29,3.24,3.26,3.065,3.16,4312225,3.24,3.26,3.065,3.16,4312225,0.0,1.0
2024-01-30,3.14,3.21,3.1,3.2,3329301,3.14,3.21,3.1,3.2,3329301,0.0,1.0
2024-01-31,2.99,3.21,2.975,3.11,4185891,2.99,3.21,2.975,3.11,4185891,0.0,1.0
2024-02-01,3.14,3.18,2.965,3.02,5272130,3.14,3.18,2.965,3.02,5272130,0.0,1.0
2024-02-02,3.15,3.18,2.9531,3.04,3851755,3.15,3.18,2.9531,3.04,3851755,0.0,1.0
2024-02-05,3.02,3.07,2.95,3.06,3241794,3.02,3.07,2.95,3.06,3241794,0.0,1.0
2024-02-06,3.16,3.18,2.96,3.03,2993443,3.16,3.18,2.96,3.03,2993443,0.0,1.0
2024-02-07,3.08,3.18,3.01,3.17,3293173,3.08,3.18,3.01,3.17,3293173,0.0,1.0
2024-02-08,3.24,3.25,3.07,3.07,4574240,3.24,3.25,3.07,3.07,4574240,0.0,1.0
2024-02-09,3.32,3.32,3.17,3.28,4062789,3.32,3.32,3.17,3.28,4062789,0.0,1.0
2024-02-12,3.34,3.48,3.26,3.35,5136976,3.34,3.48,3.26,3.35,5136976,0.0,1.0
2024-02-13,3.07,3.3,3.025,3.29,6854877,3.07,3.3,3.025,3.29,6854877,0.0,1.0
2024-02-14,3.29,3.32,3.15,3.15,4564955,3.29,3.32,3.15,3.15,4564955,0.0,1.0
2024-02-15,3.09,3.35,2.97,3.35,9789525,3.09,3.35,2.97,3.35,9789525,0.0,1.0
2024-02-16,2.92,3.09,2.9,3.07,5922169,2.92,3.09,2.9,3.07,5922169,0.0,1.0
2024-02-20,2.83,2.906,2.7,2.9,6866800,2.83,2.906,2.7,2.9,6866800,0.0,1.0
2024-02-21,2.78,2.87,2.745,2.8,11380753,2.78,2.87,2.745,2.8,11380753,0.0,1.0
2024-02-22,2.55,2.87,2.53,2.86,16116293,2.55,2.87,2.53,2.86,16116293,0.0,1.0
2024-02-23,2.57,2.63,2.45,2.53,7119744,2.57,2.63,2.45,2.53,7119744,0.0,1.0
2024-02-26,2.69,2.7,2.53,2.55,6313965,2.69,2.7,2.53,2.55,6313965,0.0,1.0
2024-02-27,2.74,2.84,2.73,2.74,6163621,2.74,2.84,2.73,2.74,6163621,0.0,1.0
2024-02-28,2.61,2.71,2.5,2.7,9910479,2.61,2.71,2.5,2.7,9910479,0.0,1.0
2024-02-29,2.54,2.7199,2.52,2.64,12230085,2.54,2.7199,2.52,2.64,12230085,0.0,1.0
2024-03-01,2.56,2.63,2.485,2.52,4641301,2.56,2.63,2.485,2.52,4641301,0.0,1.0
2024-03-04,2.44,2.575,2.43,2.52,7244151,2.44,2.575,2.43,2.52,7244151,0.0,1.0
2024-03-05,2.29,2.41,2.27,2.41,6391656,2.29,2.41,2.27,2.41,6391656,0.0,1.0
2024-03-06,2.29,2.355,2.25,2.31,7350870,2.29,2.355,2.25,2.31,7350870,0.0,1.0
2024-03-07,2.28,2.33,2.26,2.32,5063417,2.28,2.33,2.26,2.32,5063417,0.0,1.0
2024-03-08,2.2,2.395,2.2,2.3,7041393,2.2,2.395,2.2,2.3,7041393,0.0,1.0
2024-03-11,2.17,2.225,2.12,2.2,5817171,2.17,2.225,2.12,2.2,5817171,0.0,1.0
2024-03-12,2.18,2.22,2.14,2.18,6002182,2.18,2.22,2.14,2.18,6002182,0.0,1.0
2024-03-13,2.22,2.33,2.1298,2.15,6674848,2.22,2.33,2.1298,2.15,6674848,0.0,1.0
2024-03-14,2.25,2.34,2.14,2.24,7657284,2.25,2.34,2.14,2.24,7657284,0.0,1.0
2024-03-15,2.24,2.28,2.18,2.22,13418942,2.24,2.28,2.18,2.22,13418942,0.0,1.0
2024-03-18,2.44,2.4879,2.215,2.29,9359743,2.44,2.4879,2.215,2.29,9359743,0.0,1.0
2024-03-19,2.31,2.41,2.27,2.4,8557728,2.31,2.41,2.27,2.4,8557728,0.0,1.0
2024-03-20,2.44,2.5,2.29,2.33,5374879,2.44,2.5,2.29,2.33,5374879,0.0,1.0
2024-03-21,2.39,2.56,2.3,2.46,13226214,2.39,2.56,2.3,2.46,13226214,0.0,1.0
2024-03-22,2.34,2.4095,2.32,2.4,4371881,2.34,2.4095,2.32,2.4,4371881,0.0,1.0
2024-03-25,2.39,2.415,2.325,2.35,3373061,2.39,2.415,2.325,2.35,3373061,0.0,1.0
2024-03-26,2.51,2.59,2.355,2.4,14638872,2.51,2.59,2.355,2.4,14638872,0.0,1.0
2024-03-27,2.65,2.67,2.48,2.53,7052517,2.65,2.67,2.48,2.53,7052517,0.0,1.0
2024-03-28,2.82,2.91,2.64,2.698,8240340,2.82,2.91,2.64,2.698,8240340,0.0,1.0
2024-04-01,2.91,2.935,2.835,2.9,8863211,2.91,2.935,2.835,2.9,8863211,0.0,1.0
2024-04-02,2.86,2.93,2.79,2.88,6996040,2.86,2.93,2.79,2.88,6996040,0.0,1.0
2024-04-03,3.02,3.06,2.79,2.81,15289512,3.02,3.06,2.79,2.81,15289512,0.0,1.0
2024-04-04,3.0,3.145,2.9,3.08,12543669,3.0,3.145,2.9,3.08,12543669,0.0,1.0
2024-04-05,3.0,3.06,2.95,3.0,6819143,3.0,3.06,2.95,3.0,6819143,0.0,1.0
2024-04-08,3.2,3.21,3.0,3.03,6356825,3.2,3.21,3.0,3.03,6356825,0.0,1.0
2024-04-09,3.25,3.29,3.18,3.22,13800325,3.25,3.29,3.18,3.22,13800325,0.0,1.0
2024-04-10,3.05,3.17,2.92,3.06,10999094,3.05,3.17,2.92,3.06,10999094,0.0,1.0
2024-04-11,3.175,3.19,3.05,3.05,3893647,3.175,3.19,3.05,3.05,3893647,0.0,1.0
2024-04-12,3.07,3.19,3.01,3.13,6599772,3.07,3.19,3.01,3.13,6599772,0.0,1.0
2024-04-15,3.0,3.12,2.98,3.06,5705373,3.0,3.12,2.98,3.06,5705373,0.0,1.0
2024-04-16,3.0,3.02,2.87,2.91,6687194,3.0,3.02,2.87,2.91,6687194,0.0,1.0
2024-04-17,3.04,3.1,2.97,3.04,10898863,3.04,3.1,2.97,3.04,10898863,0.0,1.0
2024-04-18,2.81,3.055,2.75,3.04,10753922,2.81,3.055,2.75,3.04,10753922,0.0,1.0
2024-04-19,2.8,2.86,2.75,2.78,5849093,2.8,2.86,2.75,2.78,5849093,0.0,1.0
2024-04-22,2.75,2.83,2.73,2.8,4610258,2.75,2.83,2.73,2.8,4610258,0.0,1.0
2024-04-23,2.85,2.9,2.74,2.75,3077420,2.85,2.9,2.74,2.75,3077420,0.0,1.0
2024-04-24,2.84,2.91,2.78,2.86,4739496,2.84,2.91,2.78,2.86,4739496,0.0,1.0
2024-04-25,2.82,2.83,2.735,2.762,6332637,2.82,2.83,2.735,2.762,6332637,0.0,1.0
2024-04-26,3.02,3.02,2.8,2.84,3072693,3.02,3.02,2.8,2.84,3072693,0.0,1.0
2024-04-29,3.05,3.15,3.0,3.09,5041366,3.05,3.15,3.0,3.09,5041366,0.0,1.0
2024-04-30,2.775,3.0,2.72,3.0,7841093,2.775,3.0,2.72,3.0,7841093,0.0,1.0
2024-05-01,2.865,2.98,2.68,2.78,5486347,2.865,2.98,2.68,2.78,5486347,0.0,1.0
2024-05-02,2.93,2.96,2.7625,2.9,4778635,2.93,2.96,2.7625,2.9,4778635,0.0,1.0
2024-05-03,3.29,3.41,2.96,2.99,14778378,3.29,3.41,2.96,2.99,14778378,0.0,1.0
2024-05-06,3.33,3.385,3.16,3.34,10782313,3.33,3.385,3.16,3.34,10782313,0.0,1.0
2024-05-07,3.39,3.53,3.24,3.31,7632628,3.39,3.53,3.24,3.31,7632628,0.0,1.0
2024-05-08,3.36,3.4,3.17,3.29,9383758,3.36,3.4,3.17,3.29,9383758,0.0,1.0
2024-05-09,3.61,3.655,3.07,3.14,9727717,3.61,3.655,3.07,3.14,9727717,0.0,1.0
2024-05-10,3.22,3.679,3.12,3.63,8025521,3.22,3.679,3.12,3.63,8025521,0.0,1.0
2024-05-13,3.02,3.4,3.02,3.14,8183738,3.02,3.4,3.02,3.14,8183738,0.0,1.0
2024-05-14,3.14,3.2,3.02,3.05,8670219,3.14,3.2,3.02,3.05,8670219,0.0,1.0
2024-05-15,2.92,3.225,2.91,3.18,5374530,2.92,3.225,2.91,3.18,5374530,0.0,1.0
2024-05-16,2.77,2.98,2.76,2.92,9635473,2.77,2.98,2.76,2.92,9635473,0.0,1.0
2024-05-17,2.74,2.8,2.7,2.8,6660311,2.74,2.8,2.7,2.8,6660311,0.0,1.0
2024-05-20,2.68,2.79,2.61,2.72,8210233,2.68,2.79,2.61,2.72,8210233,0.0,1.0
2024-05-21,2.48,2.68,2.47,2.68,14221607,2.48,2.68,2.47,2.68,14221607,0.0,1.0
2024-05-22,2.53,2.58,2.34,2.58,13614401,2.53,2.58,2.34,2.58,13614401,0.0,1.0
2024-05-23,2.58,2.67,2.5,2.56,8500423,2.58,2.67,2.5,2.56,8500423,0.0,1.0
2024-05-24,2.46,2.61,2.44,2.59,7773829,2.46,2.61,2.44,2.59,7773829,0.0,1.0
2024-05-28,2.43,2.6,2.4,2.48,9807066,2.43,2.6,2.4,2.48,9807066,0.0,1.0
2024-05-29,2.44,2.51,2.35,2.42,11975971,2.44,2.51,2.35,2.42,11975971,0.0,1.0
2024-05-30,2.41,2.56,2.39,2.41,9978766,2.41,2.56,2.39,2.41,9978766,0.0,1.0
2024-05-31,2.39,2.459,2.36,2.4,7263930,2.39,2.459,2.36,2.4,7263930,0.0,1.0
2024-06-03,2.27,2.42,2.255,2.4,7487491,2.27,2.42,2.255,2.4,7487491,0.0,1.0
2024-06-04,2.12,2.26,2.1,2.26,8883413,2.12,2.26,2.1,2.26,8883413,0.0,1.0
2024-06-05,2.34,2.36,2.12,2.15,11043876,2.34,2.36,2.12,2.15,11043876,0.0,1.0
2024-06-06,2.33,2.4499,2.3,2.36,6329588,2.33,2.4499,2.3,2.36,6329588,0.0,1.0
2024-06-07,2.28,2.35,2.23,2.27,19020137,2.28,2.35,2.23,2.27,19020137,0.0,1.0
2024-06-10,2.35,2.38,2.24,2.26,4652896,2.35,2.38,2.24,2.26,4652896,0.0,1.0
2024-06-11,2.4,2.41,2.27,2.31,6965573,2.4,2.41,2.27,2.31,6965573,0.0,1.0
2024-06-12,2.53,2.6,2.415,2.42,12861162,2.53,2.6,2.415,2.42,12861162,0.0,1.0
2024-06-13,2.5,2.66,2.485,2.54,7904272,2.5,2.66,2.485,2.54,7904272,0.0,1.0
2024-06-14,2.52,2.555,2.455,2.47,7003586,2.52,2.555,2.455,2.47,7003586,0.0,1.0
2024-06-17,2.46,2.57,2.38,2.51,6439037,2.46,2.57,2.38,2.51,6439037,0.0,1.0
2024-06-18,2.34,2.445,2.295,2.44,5993724,2.34,2.445,2.295,2.44,5993724,0.0,1.0
2024-06-20,2.21,2.36,2.17,2.34,10818195,2.21,2.36,2.17,2.34,10818195,0.0,1.0
2024-06-21,2.33,2.36,2.17,2.21,19435015,2.33,2.36,2.17,2.21,19435015,0.0,1.0
2024-06-24,2.42,2.49,2.33,2.33,5728611,2.42,2.49,2.33,2.33,5728611,0.0,1.0
2024-06-25,2.47,2.54,2.41,2.42,7431363,2.47,2.54,2.41,2.42,7431363,0.0,1.0
2024-06-26,2.64,2.65,2.43,2.46,7809151,2.64,2.65,2.43,2.46,7809151,0.0,1.0
2024-06-27,2.73,2.87,2.64,2.65,10355042,2.73,2.87,2.64,2.65,10355042,0.0,1.0
2024-06-28,2.77,2.83,2.67,2.75,79975621,2.77,2.83,2.67,2.75,79975621,0.0,1.0
2024-07-01,2.81,2.83,2.69,2.76,7383278,2.81,2.83,2.69,2.76,7383278,0.0,1.0
2024-07-02,2.87,2.88,2.8,2.8,4334445,2.87,2.88,2.8,2.8,4334445,0.0,1.0
2024-07-03,2.91,2.96,2.855,2.9,2468093,2.91,2.96,2.855,2.9,2468093,0.0,1.0
2024-07-05,2.93,2.94,2.77,2.89,4412873,2.93,2.94,2.77,2.89,4412873,0.0,1.0
2024-07-08,2.98,2.99,2.87,2.95,6437955,2.98,2.99,2.87,2.95,6437955,0.0,1.0
2024-07-09,2.94,2.99,2.89,2.98,4312943,2.94,2.99,2.89,2.98,4312943,0.0,1.0
2024-07-10,2.91,2.99,2.88,2.94,5552629,2.91,2.99,2.88,2.94,5552629,0.0,1.0
2024-07-11,3.31,3.36,2.97,2.99,10320354,3.31,3.36,2.97,2.99,10320354,0.0,1.0
2024-07-12,3.7,3.845,3.345,3.37,12894438,3.7,3.845,3.345,3.37,12894438,0.0,1.0
2024-07-15,4.61,4.69,3.87,3.91,27185926,4.61,4.69,3.87,3.91,27185926,0.0,1.0
2024-07-16,4.93,5.245,4.42,4.68,32741297,4.93,5.245,4.42,4.68,32741297,0.0,1.0
2024-07-17,4.32,4.68,4.14,4.57,17536625,4.32,4.68,4.14,4.57,17536625,0.0,1.0
2024-07-18,4.29,4.6,4.1,4.43,10101780,4.29,4.6,4.1,4.43,10101780,0.0,1.0
2024-07-19,4.23,4.34,4.1,4.24,7037294,4.23,4.34,4.1,4.24,7037294,0.0,1.0
2024-07-22,4.2,4.55,4.14,4.31,6838293,4.2,4.55,4.14,4.31,6838293,0.0,1.0
2024-07-23,4.41,4.49,4.24,4.24,7084470,4.41,4.49,4.24,4.24,7084470,0.0,1.0
2024-07-24,4.14,4.38,4.09,4.37,6556277,4.14,4.38,4.09,4.37,6556277,0.0,1.0
2024-07-25,4.16,4.29,3.87,4.155,6879952,4.16,4.29,3.87,4.155,6879952,0.0,1.0
2024-07-26,4.23,4.34,4.21,4.27,4232612,4.23,4.34,4.21,4.27,4232612,0.0,1.0
2024-07-29,4.22,4.39,4.13,4.29,5106428,4.22,4.39,4.13,4.29,5106428,0.0,1.0
2024-07-30,3.96,4.255,3.95,4.22,4330750,3.96,4.255,3.95,4.22,4330750,0.0,1.0
2024-07-31,4.0,4.22,3.95,4.02,7978105,4.0,4.22,3.95,4.02,7978105,0.0,1.0
2024-08-01,4.07,4.58,3.75,3.77,45037876,4.07,4.58,3.75,3.77,45037876,0.0,1.0
2024-08-02,3.84,4.02,3.66,3.75,25613133,3.84,4.02,3.66,3.75,25613133,0.0,1.0
2024-08-05,3.825,3.89,3.35,3.39,19963432,3.825,3.89,3.35,3.39,19963432,0.0,1.0
2024-08-06,3.52,3.895,3.5,3.84,7175247,3.52,3.895,3.5,3.84,7175247,0.0,1.0
2024-08-07,3.31,3.75,3.25,3.6,13514183,3.31,3.75,3.25,3.6,13514183,0.0,1.0
2024-08-08,3.53,3.6,3.32,3.42,8182046,3.53,3.6,3.32,3.42,8182046,0.0,1.0
2024-08-09,3.51,3.595,3.4,3.51,6074691,3.51,3.595,3.4,3.51,6074691,0.0,1.0
2024-08-12,3.52,3.65,3.46,3.53,6410010,3.52,3.65,3.46,3.53,6410010,0.0,1.0
2024-08-13,3.61,3.7,3.5,3.58,12164176,3.61,3.7,3.5,3.58,12164176,0.0,1.0
2024-08-14,3.38,3.725,3.36,3.66,6109487,3.38,3.725,3.36,3.66,6109487,0.0,1.0
2024-08-15,3.69,3.71,3.4801,3.5,7616313,3.69,3.71,3.4801,3.5,7616313,0.0,1.0
2024-08-16,3.64,3.78,3.62,3.66,5457059,3.64,3.78,3.62,3.66,5457059,0.0,1.0
2024-08-19,3.78,3.795,3.645,3.66,5830543,3.78,3.795,3.645,3.66,5830543,0.0,1.0
2024-08-20,3.7,3.78,3.599,3.75,4432740,3.7,3.78,3.599,3.75,4432740,0.0,1.0
2024-08-21,3.86,3.93,3.7,3.7,5403739,3.86,3.93,3.7,3.7,5403739,0.0,1.0
2024-08-22,3.63,3.89,3.4,3.86,12933794,3.63,3.89,3.4,3.86,12933794,0.0,1.0
2024-08-23,4.3,4.3,3.61,3.68,9415628,4.3,4.3,3.61,3.68,9415628,0.0,1.0
2024-08-26,4.38,4.47,4.23,4.25,9479625,4.38,4.47,4.23,4.25,9479625,0.0,1.0
2024-08-27,4.22,4.375,4.1,4.33,5594953,4.22,4.375,4.1,4.33,5594953,0.0,1.0
2024-08-28,4.14,4.24,4.0201,4.2,6554781,4.14,4.24,4.0201,4.2,6554781,0.0,1.0
2024-08-29,4.47,4.53,4.18,4.18,5972275,4.47,4.53,4.18,4.18,5972275,0.0,1.0
2024-08-30,4.67,4.85,4.51,4.51,10639585,4.67,4.85,4.51,4.51,10639585,0.0,1.0
2024-09-03,4.26,4.76,4.23,4.6,6925084,4.26,4.76,4.23,4.6,6925084,0.0,1.0
2024-09-04,4.19,4.35,4.08,4.2,6096660,4.19,4.35,4.08,4.2,6096660,0.0,1.0
2024-09-05,4.05,4.31,4.05,4.2,5941987,4.05,4.31,4.05,4.2,5941987,0.0,1.0
2024-09-06,3.9,4.15,3.8801,4.04,5534581,3.9,4.15,3.8801,4.04,5534581,0.0,1.0
2024-09-09,3.85,3.99,3.81,3.93,5604764,3.85,3.99,3.81,3.93,5604764,0.0,1.0
2024-09-10,4.36,4.385,3.83,3.98,6737143,4.36,4.385,3.83,3.98,6737143,0.0,1.0
2024-09-11,4.46,4.55,4.215,4.32,7258369,4.46,4.55,4.215,4.32,7258369,0.0,1.0
2024-09-12,4.83,4.87,4.39,4.51,10241787,4.83,4.87,4.39,4.51,10241787,0.0,1.0
2024-09-13,5.05,5.06,4.78,4.84,7347820,5.05,5.06,4.78,4.84,7347820,0.0,1.0
2024-09-16,4.88,5.01,4.71,5.01,6730235,4.88,5.01,4.71,5.01,6730235,0.0,1.0
2024-09-17,4.76,4.985,4.69,4.93,4841286,4.76,4.985,4.69,4.93,4841286,0.0,1.0
2024-09-18,4.74,5.14,4.6501,4.73,5801841,4.74,5.14,4.6501,4.73,5801841,0.0,1.0
2024-09-19,5.22,5.275,4.81,4.97,9786851,5.22,5.275,4.81,4.97,9786851,0.0,1.0
2024-09-20,5.0,5.32,4.83,5.31,17461995,5.0,5.32,4.83,5.31,17461995,0.0,1.0
2024-09-23,5.09,5.15,4.96,5.06,5370123,5.09,5.15,4.96,5.06,5370123,0.0,1.0
2024-09-24,6.3,6.34,5.13,5.17,18372840,6.3,6.34,5.13,5.17,18372840,0.0,1.0
2024-09-25,6.4,6.79,5.975,6.26,18762582,6.4,6.79,5.975,6.26,18762582,0.0,1.0
2024-09-26,5.8,6.58,5.76,6.55,13356308,5.8,6.58,5.76,6.55,13356308,0.0,1.0
2024-09-27,5.96,6.23,5.71,5.89,9700852,5.96,6.23,5.71,5.89,9700852,0.0,1.0
2024-09-30,5.92,5.98,5.58,5.8,13666215,5.92,5.98,5.58,5.8,13666215,0.0,1.0
2024-10-01,5.55,5.985,5.43,5.83,8855681,5.55,5.985,5.43,5.83,8855681,0.0,1.0
2024-10-02,5.44,5.68,5.33,5.45,6262694,5.44,5.68,5.33,5.45,6262694,0.0,1.0
2024-10-03,5.19,5.505,5.13,5.38,5674597,5.19,5.505,5.13,5.38,5674597,0.0,1.0
2024-10-04,5.55,5.62,5.25,5.3,6712265,5.55,5.62,5.25,5.3,6712265,0.0,1.0
2024-10-07,5.31,5.5999,5.21,5.58,8155278,5.31,5.5999,5.21,5.58,8155278,0.0,1.0
2024-10-08,5.44,5.52,5.2839,5.34,4740678,5.44,5.52,5.2839,5.34,4740678,0.0,1.0
2024-10-09,5.48,5.86,4.97,5.5,15752602,5.48,5.86,4.97,5.5,15752602,0.0,1.0
2024-10-10,5.72,5.78,5.3,5.45,8119202,5.72,5.78,5.3,5.45,8119202,0.0,1.0
2024-10-11,5.75,5.85,5.62,5.72,5592790,5.75,5.85,5.62,5.72,5592790,0.0,1.0
2024-10-14,5.83,5.92,5.67,5.75,4076075,5.83,5.92,5.67,5.75,4076075,0.0,1.0
2024-10-15,5.93,6.07,5.68,5.84,7772675,5.93,6.07,5.68,5.84,7772675,0.0,1.0
2024-10-16,6.22,6.35,5.83,6.04,6760393,6.22,6.35,5.83,6.04,6760393,0.0,1.0
2024-10-17,6.2,6.32,6.05,6.22,5063754,6.2,6.32,6.05,6.22,5063754,0.0,1.0
2024-10-18,6.31,6.48,6.24,6.26,5453915,6.31,6.48,6.24,6.26,5453915,0.0,1.0
2024-10-21,6.04,6.32,5.85,6.27,5183262,6.04,6.32,5.85,6.27,5183262,0.0,1.0
2024-10-22,5.99,6.15,5.93,6.03,3991984,5.99,6.15,5.93,6.03,3991984,0.0,1.0
2024-10-23,6.09,6.1,5.9012,5.97,5739321,6.09,6.1,5.9012,5.97,5739321,0.0,1.0
2024-10-24,6.45,6.72,6.15,6.15,8332337,6.45,6.72,6.15,6.15,8332337,0.0,1.0
2024-10-25,6.41,6.56,6.33,6.49,7941012,6.41,6.56,6.33,6.49,7941012,0.0,1.0
2024-10-28,6.85,6.93,6.47,6.49,6195357,6.85,6.93,6.47,6.49,6195357,0.0,1.0
2024-10-29,6.91,6.94,6.59,6.8498,4877590,6.91,6.94,6.59,6.8498,4877590,0.0,1.0
2024-10-30,6.64,7.005,6.61,6.86,7447374,6.64,7.005,6.61,6.86,7447374,0.0,1.0
2024-10-31,5.195,5.82,4.75,5.7101,23252091,5.195,5.82,4.75,5.7101,23252091,0.0,1.0
2024-11-01,5.81,5.89,5.15,5.29,13665677,5.81,5.89,5.15,5.29,13665677,0.0,1.0
2024-11-04,5.55,5.55,5.01,5.24,18579901,5.55,5.55,5.01,5.24,18579901,0.0,1.0
2024-11-05,5.18,5.57,4.97,5.54,13262506,5.18,5.57,4.97,5.54,13262506,0.0,1.0
2024-11-06,5.71,5.75,5.35,5.5,15740597,5.71,5.75,5.35,5.5,15740597,0.0,1.0
2024-11-07,5.49,5.755,5.365,5.75,12584504,5.49,5.755,5.365,5.75,12584504,0.0,1.0
2024-11-08,5.61,5.62,5.33,5.5,7886005,5.61,5.62,5.33,5.5,7886005,0.0,1.0
2024-11-11,5.46,5.75,5.355,5.75,12936242,5.46,5.75,5.355,5.75,12936242,0.0,1.0
2024-11-12,5.4,5.475,5.21,5.37,12605164,5.4,5.475,5.21,5.37,12605164,0.0,1.0
2024-11-13,5.29,5.805,5.2,5.48,14430051,5.29,5.805,5.2,5.48,14430051,0.0,1.0
2024-11-14,5.38,5.49,5.22,5.33,13786267,5.38,5.49,5.22,5.33,13786267,0.0,1.0
2024-11-15,4.99,5.41,4.95,5.4,10404684,4.99,5.41,4.95,5.4,10404684,0.0,1.0
2024-11-18,6.15,6.48,5.24,5.445,23836007,6.15,6.48,5.24,5.445,23836007,0.0,1.0
2024-11-19,6.24,6.415,5.92,6.0,12088258,6.24,6.415,5.92,6.0,12088258,0.0,1.0
2024-11-20,6.01,6.2,5.66,6.17,9172168,6.01,6.2,5.66,6.17,9172168,0.0,1.0
2024-11-21,5.94,6.29,5.84,6.1,10301018,5.94,6.29,5.84,6.1,10301018,0.0,1.0
2024-11-22,6.49,6.58,5.905,5.97,14956955,6.49,6.58,5.905,5.97,14956955,0.0,1.0
2024-11-25,6.45,6.715,6.3,6.58,15182101,6.45,6.715,6.3,6.58,15182101,0.0,1.0
2024-11-26,6.05,6.35,6.0,6.24,9537523,6.05,6.35,6.0,6.24,9537523,0.0,1.0
2024-11-27,6.49,6.53,6.06,6.12,8407720,6.49,6.53,6.06,6.12,8407720,0.0,1.0
2024-11-29,6.47,6.64,6.395,6.52,5569457,6.47,6.64,6.395,6.52,5569457,0.0,1.0
2024-12-02,6.06,6.79,6.06,6.5,9847224,6.06,6.79,6.06,6.5,9847224,0.0,1.0
2024-12-03,5.92,6.06,5.82,6.02,17569607,5.92,6.06,5.82,6.02,17569607,0.0,1.0
2024-12-04,6.03,6.23,5.9,5.96,7486347,6.03,6.23,5.9,5.96,7486347,0.0,1.0
2024-12-05,6.92,6.98,6.03,6.03,18008667,6.92,6.98,6.03,6.03,18008667,0.0,1.0
2024-12-06,7.85,8.05,6.91,7.0,24271938,7.85,8.05,6.91,7.0,24271938,0.0,1.0
2024-12-09,7.62,7.97,7.27,7.95,10569401,7.62,7.97,7.27,7.95,10569401,0.0,1.0
2024-12-10,7.39,7.78,7.275,7.65,11607149,7.39,7.78,7.275,7.65,11607149,0.0,1.0
2024-12-11,7.37,7.6,7.24,7.49,9839655,7.37,7.6,7.24,7.49,9839655,0.0,1.0
2024-12-12,7.36,7.36,6.96,7.25,9209905,7.36,7.36,6.96,7.25,9209905,0.0,1.0
2024-12-13,6.97,7.78,6.95,7.35,12618950,6.97,7.78,6.95,7.35,12618950,0.0,1.0
2024-12-16,7.99,8.14,6.76,6.98,13979581,7.99,8.14,6.76,6.98,13979581,0.0,1.0
2024-12-17,8.06,8.07,7.6,7.99,13795021,8.06,8.07,7.6,7.99,13795021,0.0,1.0
2024-12-18,7.16,8.44,7.035,8.21,12350768,7.16,8.44,7.035,8.21,12350768,0.0,1.0
2024-12-19,7.18,7.4,6.9,7.35,10460380,7.18,7.4,6.9,7.35,10460380,0.0,1.0
2024-12-20,7.19,7.42,6.88,6.9318,17600064,7.19,7.42,6.88,6.9318,17600064,0.0,1.0
2024-12-23,6.98,7.17,6.68,7.07,8329764,6.98,7.17,6.68,7.07,8329764,0.0,1.0
2024-12-24,7.09,7.15,6.9,7.03,4968817,7.09,7.15,6.9,7.03,4968817,0.0,1.0
2024-12-26,7.34,7.5,6.93,7.06,8468422,7.34,7.5,6.93,7.06,8468422,0.0,1.0
2024-12-27,6.94,7.26,6.81,7.19,6275377,6.94,7.26,6.81,7.19,6275377,0.0,1.0
2024-12-30,6.47,6.85,6.46,6.81,7575082,6.47,6.85,6.46,6.81,7575082,0.0,1.0
2024-12-31,6.3,6.58,6.19,6.55,7408536,6.3,6.58,6.19,6.55,7408536,0.0,1.0
2025-01-02,6.1,6.48,6.07,6.33,8589791,6.1,6.48,6.07,6.33,8589791,0.0,1.0
2025-01-03,6.82,6.91,6.17,6.21,9010867,6.82,6.91,6.17,6.21,9010867,0.0,1.0
2025-01-06,6.5,6.925,6.325,6.86,12084335,6.5,6.925,6.325,6.86,12084335,0.0,1.0
2025-01-07,8.39,9.83,8.1505,9.05,98923737,8.39,9.83,8.1505,9.05,98923737,0.0,1.0
2025-01-08,8.055,8.15,7.37,8.022,22727522,8.055,8.15,7.37,8.022,22727522,0.0,1.0
2025-01-10,6.99,7.935,6.84,7.88,19094824,6.99,7.935,6.84,7.88,19094824,0.0,1.0
2025-01-13,6.27,6.8321,6.26,6.76,13374012,6.27,6.8321,6.26,6.76,13374012,0.0,1.0
2025-01-14,6.41,6.78,6.2501,6.61,12968869,6.41,6.78,6.2501,6.61,12968869,0.0,1.0
2025-01-15,6.68,7.0,6.62,6.69,14786732,6.68,7.0,6.62,6.69,14786732,0.0,1.0
2025-01-16,6.6,6.98,6.5101,6.7,8809013,6.6,6.98,6.5101,6.7,8809013,0.0,1.0
2025-01-17,6.8,7.16,6.705,6.8,9578769,6.8,7.16,6.705,6.8,9578769,0.0,1.0
2025-01-21,7.26,7.42,6.84,6.95,11286583,7.26,7.42,6.84,6.95,11286583,0.0,1.0
2025-01-22,6.97,7.32,6.7,7.32,11242876,6.97,7.32,6.7,7.32,11242876,0.0,1.0
2025-01-23,6.96,7.15,6.75,6.84,12951738,6.96,7.15,6.75,6.84,12951738,0.0,1.0
2025-01-24,6.88,7.335,6.79,6.96,7413452,6.88,7.335,6.79,6.96,7413452,0.0,1.0
2025-01-27,6.39,6.85,6.3,6.61,8916210,6.39,6.85,6.3,6.61,8916210,0.0,1.0
2025-01-28,6.76,6.795,6.27,6.45,10228665,6.76,6.795,6.27,6.45,10228665,0.0,1.0
2025-01-29,6.69,7.045,6.68,6.71,14396058,6.69,7.045,6.68,6.71,14396058,0.0,1.0
2025-01-30,6.81,7.075,6.66,6.75,10616149,6.81,7.075,6.66,6.75,10616149,0.0,1.0
2025-01-31,6.8,7.13,6.735,6.83,12853766,6.8,7.13,6.735,6.83,12853766,0.0,1.0
2025-02-03,6.79,6.8799,6.345,6.45,14123010,6.79,6.8799,6.345,6.45,14123010,0.0,1.0
2025-02-04,6.91,6.97,6.685,6.85,7842197,6.91,6.97,6.685,6.85,7842197,0.0,1.0
2025-02-05,7.19,7.2,6.82,6.95,9862734,7.19,7.2,6.82,6.95,9862734,0.0,1.0
2025-02-06,7.08,7.3115,6.915,7.18,9968596,7.08,7.3115,6.915,7.18,9968596,0.0,1.0
2025-02-07,7.2,7.51,7.074,7.15,9542476,7.2,7.51,7.074,7.15,9542476,0.0,1.0
2025-02-10,7.8,7.89,7.31,7.31,12250434,7.8,7.89,7.31,7.31,12250434,0.0,1.0
2025-02-11,7.0,7.88,6.99,7.67,12478454,7.0,7.88,6.99,7.67,12478454,0.0,1.0
2025-02-12,6.45,6.88,6.415,6.88,14789403,6.45,6.88,6.415,6.88,14789403,0.0,1.0
2025-02-13,9.42,9.49,6.69,6.83,39681511,9.42,9.49,6.69,6.83,39681511,0.0,1.0
2025-02-14,10.19,10.77,9.16,9.2,38235972,10.19,10.77,9.16,9.2,38235972,0.0,1.0
2025-02-18,9.47,9.515,8.56,9.435,24106223,9.47,9.515,8.56,9.435,24106223,0.0,1.0
2025-02-19,8.94,9.34,8.78,9.34,12027413,8.94,9.34,8.78,9.34,12027413,0.0,1.0
2025-02-20,8.31,8.85,7.9701,8.85,14592436,8.31,8.85,7.9701,8.85,14592436,0.0,1.0
2025-02-21,7.425,8.48,7.42,8.47,12287520,7.425,8.48,7.42,8.47,12287520,0.0,1.0
2025-02-24,7.01,7.48,6.8,7.48,18775635,7.01,7.48,6.8,7.48,18775635,0.0,1.0
2025-02-25,7.02,7.235,6.545,6.832,21285380,7.02,7.235,6.545,6.832,21285380,0.0,1.0
2025-02-26,7.02,7.3,6.96,7.04,8567851,7.02,7.3,6.96,7.04,8567851,0.0,1.0
2025-02-27,7.0,7.38,6.93,7.18,12688063,7.0,7.38,6.93,7.18,12688063,0.0,1.0
2025-02-28,7.27,7.36,6.8,6.93,19450765,7.27,7.36,6.8,6.93,19450765,0.0,1.0
2025-03-03,6.94,7.8795,6.92,7.79,13987936,6.94,7.8795,6.92,7.79,13987936,0.0,1.0
2025-03-04,7.13,7.49,6.45,6.63,12801529,7.13,7.49,6.45,6.63,12801529,0.0,1.0
2025-03-05,7.24,7.29,6.87,7.23,11536493,7.24,7.29,6.87,7.23,11536493,0.0,1.0
2025-03-06,6.96,7.145,6.86,7.025,14296287,6.96,7.145,6.86,7.025,14296287,0.0,1.0
2025-03-07,7.1,7.2,6.615,6.94,15535794,7.1,7.2,6.615,6.94,15535794,0.0,1.0
2025-03-10,6.36,6.837,6.18,6.8,14261479,6.36,6.837,6.18,6.8,14261479,0.0,1.0
2025-03-11,6.325,6.63,6.09,6.45,8737693,6.325,6.63,6.09,6.45,8737693,0.0,1.0
2025-03-12,6.25,6.65,6.09,6.61,12807055,6.25,6.65,6.09,6.61,12807055,0.0,1.0
2025-03-13,6.26,6.27,5.87,6.215,10451528,6.26,6.27,5.87,6.215,10451528,0.0,1.0
2025-03-14,6.97,7.04,6.535,6.55,24232027,6.97,7.04,6.535,6.55,24232027,0.0,1.0
2025-03-17,6.97,7.21,6.87,6.97,9371047,6.97,7.21,6.87,6.97,9371047,0.0,1.0
2025-03-18,6.94,7.118,6.71,6.79,9486480,6.94,7.118,6.71,6.79,9486480,0.0,1.0
2025-03-19,7.46,7.55,6.96,6.96,11117636,7.46,7.55,6.96,6.96,11117636,0.0,1.0
2025-03-20,7.14,7.61,7.13,7.3,9204479,7.14,7.61,7.13,7.3,9204479,0.0,1.0
2025-03-21,7.23,7.34,6.8526,6.95,14843909,7.23,7.34,6.8526,6.95,14843909,0.0,1.0
2025-03-24,7.64,7.75,7.48,7.54,9113681,7.64,7.75,7.48,7.54,9113681,0.0,1.0
2025-03-25,7.83,7.85,7.305,7.59,15186019,7.83,7.85,7.305,7.59,15186019,0.0,1.0
2025-03-26,7.12,7.8,6.945,7.76,10830287,7.12,7.8,6.945,7.76,10830287,0.0,1.0
2025-03-27,7.46,7.55,7.01,7.21,11486606,7.46,7.55,7.01,7.21,11486606,0.0,1.0
2025-03-28,6.685,7.32,6.6,7.32,13046306,6.685,7.32,6.6,7.32,13046306,0.0,1.0
2025-03-31,6.725,6.87,6.22,6.425,13331870,6.725,6.87,6.22,6.425,13331870,0.0,1.0
2025-04-01,6.73,6.98,6.495,6.69,15064132,6.73,6.98,6.495,6.69,15064132,0.0,1.0
2025-04-02,7.16,7.2367,6.504,6.51,13766281,7.16,7.2367,6.504,6.51,13766281,0.0,1.0
2025-04-03,6.275,6.85,6.25,6.535,14024249,6.275,6.85,6.25,6.535,14024249,0.0,1.0
2025-04-04,5.68,6.05,5.24,6.04,20891844,5.68,6.05,5.24,6.04,20891844,0.0,1.0
2025-04-07,5.905,6.275,5.04,5.135,18758128,5.905,6.275,5.04,5.135,18758128,0.0,1.0
2025-04-08,5.66,6.57,5.455,6.36,15831909,5.66,6.57,5.455,6.36,15831909,0.0,1.0
2025-04-09,6.55,6.5859,5.3013,5.6,20421245,6.55,6.5859,5.3013,5.6,20421245,0.0,1.0
2025-04-10,6.39,6.535,5.95,6.35,12472969,6.39,6.535,5.95,6.35,12472969,0.0,1.0
2025-04-11,6.19,6.53,6.1,6.35,12310687,6.19,6.53,6.1,6.35,12310687,0.0,1.0
2025-04-14,6.03,6.54,5.94,6.44,12562716,6.03,6.54,5.94,6.44,12562716,0.0,1.0
2025-04-15,6.14,6.39,6.01,6.24,12089875,6.14,6.39,6.01,6.24,12089875,0.0,1.0
2025-04-16,5.87,6.14,5.76,6.04,11635287,5.87,6.14,5.76,6.04,11635287,0.0,1.0
2025-04-17,6.11,6.3,5.81,5.875,14706704,6.11,6.3,5.81,5.875,14706704,0.0,1.0
2025-04-21,5.71,6.09,5.55,6.07,9053761,5.71,6.09,5.55,6.07,9053761,0.0,1.0
2025-04-22,6.15,6.26,5.84,5.84,8643912,6.15,6.26,5.84,5.84,8643912,0.0,1.0
2025-04-23,6.45,6.9,6.41,6.59,10076573,6.45,6.9,6.41,6.59,10076573,0.0,1.0
2025-04-24,6.81,6.83,6.44,6.55,11091763,6.81,6.83,6.44,6.55,11091763,0.0,1.0
2025-04-25,6.88,7.025,6.685,6.76,9634519,6.88,7.025,6.685,6.76,9634519,0.0,1.0
2025-04-28,7.26,7.53,6.912,7.18,15962616,7.26,7.53,6.912,7.18,15962616,0.0,1.0
2025-04-29,7.31,7.47,7.07,7.21,10540367,7.31,7.47,7.07,7.21,10540367,0.0,1.0
2025-04-30,7.24,7.29,6.8,7.05,14090713,7.24,7.29,6.8,7.05,14090713,0.0,1.0
2025-05-01,6.88,7.77,6.755,7.64,24769929,6.88,7.77,6.755,7.64,24769929,0.0,1.0
2025-05-02,8.14,8.25,7.07,7.105,26173649,8.14,8.25,7.07,7.105,26173649,0.0,1.0
2025-05-05,7.78,8.0,7.66,8.0,13862294,7.78,8.0,7.66,8.0,13862294,0.0,1.0
2025-05-06,7.19,7.6272,7.11,7.5,15009247,7.19,7.6272,7.11,7.5,15009247,0.0,1.0
2025-05-07,7.31,7.49,7.14,7.24,14051966,7.31,7.49,7.14,7.24,14051966,0.0,1.0
2025-05-08,7.75,7.935,7.405,7.5,15808385,7.75,7.935,7.405,7.5,15808385,0.0,1.0
2025-05-09,7.28,8.1899,7.04,8.05,19087442,7.28,8.1899,7.04,8.05,19087442,0.0,1.0
2025-05-12,7.93,8.05,7.5,7.71,26977202,7.93,8.05,7.5,7.71,26977202,0.0,1.0
2025-05-13,7.32,8.06,7.28,7.95,40607325,7.32,8.06,7.28,7.95,40607325,0.0,1.0
2025-05-14,6.86,6.94,6.05,6.06,147882572,6.86,6.94,6.05,6.06,147882572,0.0,1.0
2025-05-15,6.82,7.155,6.58,6.88,36057814,6.82,7.155,6.58,6.88,36057814,0.0,1.0
2025-05-16,6.7,6.99,6.6,6.84,41206851,6.7,6.99,6.6,6.84,41206851,0.0,1.0
2025-05-19,6.28,6.49,6.1302,6.4,37623970,6.28,6.49,6.1302,6.4,37623970,0.0,1.0
2025-05-20,6.25,6.38,6.13,6.28,24849122,6.25,6.38,6.13,6.28,24849122,0.0,1.0
2025-05-21,6.06,6.5,6.03,6.14,22064774,6.06,6.5,6.03,6.14,22064774,0.0,1.0
2025-05-22,6.03,6.31,5.975,6.05,24199925,6.03,6.31,5.975,6.05,24199925,0.0,1.0
2025-05-23,5.94,6.07,5.86,5.94,14344920,5.94,6.07,5.86,5.94,14344920,0.0,1.0
2025-05-27,6.15,6.3,5.88,6.135,22731882,6.15,6.3,5.88,6.135,22731882,0.0,1.0
2025-05-28,6.11,6.21,6.04,6.19,12293922,6.11,6.21,6.04,6.19,12293922,0.0,1.0
2025-05-29,6.24,6.345,6.155,6.21,21151123,6.24,6.345,6.155,6.21,21151123,0.0,1.0
2025-05-30,6.06,6.16,5.98,6.15,15014818,6.06,6.16,5.98,6.15,15014818,0.0,1.0
2025-06-02,5.86,6.06,5.67,6.04,23942351,5.86,6.06,5.67,6.04,23942351,0.0,1.0
2025-06-03,5.77,5.97,5.645,5.91,24347787,5.77,5.97,5.645,5.91,24347787,0.0,1.0
2025-06-04,5.81,5.925,5.74,5.77,16136750,5.81,5.925,5.74,5.77,16136750,0.0,1.0
2025-06-05,5.65,5.9087,5.57,5.835,15761534,5.65,5.9087,5.57,5.835,15761534,0.0,1.0
2025-06-06,5.87,5.97,5.825,5.83,12260661,5.87,5.97,5.825,5.83,12260661,0.0,1.0
2025-06-09,5.88,6.09,5.82,5.98,21524633,5.88,6.09,5.82,5.98,21524633,0.0,1.0
2025-06-10,5.95,6.0,5.82,5.88,17333464,5.95,6.0,5.82,5.88,17333464,0.0,1.0
2025-06-11,5.88,6.2499,5.86,6.015,19293401,5.88,6.2499,5.86,6.015,19293401,0.0,1.0
2025-06-12,5.69,5.8452,5.67,5.825,14478657,5.69,5.8452,5.67,5.825,14478657,0.0,1.0
2025-06-13,5.46,5.7,5.45,5.58,14453279,5.46,5.7,5.45,5.58,14453279,0.0,1.0
2025-06-16,5.55,5.68,5.4,5.56,16927615,5.55,5.68,5.4,5.56,16927615,0.0,1.0
2025-06-17,5.35,5.54,5.32,5.465,20881325,5.35,5.54,5.32,5.465,20881325,0.0,1.0
2025-06-18,5.33,5.54,5.26,5.32,31143542,5.33,5.54,5.26,5.32,31143542,0.0,1.0
2025-06-20,5.22,5.4025,5.19,5.36,27856155,5.22,5.4025,5.19,5.36,27856155,0.0,1.0
2025-06-23,5.42,5.55,5.09,5.16,27311576,5.42,5.55,5.09,5.16,27311576,0.0,1.0
2025-06-24,5.45,5.63,5.425,5.54,31411221,5.45,5.63,5.425,5.54,31411221,0.0,1.0
2025-06-25,5.29,5.485,5.23,5.485,14295889,5.29,5.485,5.23,5.485,14295889,0.0,1.0
2025-06-26,5.4,5.42,5.2137,5.315,16578140,5.4,5.42,5.2137,5.315,16578140,0.0,1.0
2025-06-27,5.17,5.4799,5.14,5.4,162271791,5.17,5.4799,5.14,5.4,162271791,0.0,1.0
2025-06-30,5.24,5.41,5.16,5.3,25490746,5.24,5.41,5.16,5.3,25490746,0.0,1.0
2025-07-01,5.05,5.19,5.0,5.15,21819303,5.05,5.19,5.0,5.15,21819303,0.0,1.0
2025-07-02,5.17,5.19,5.025,5.085,17535888,5.17,5.19,5.025,5.085,17535888,0.0,1.0
2025-07-03,5.3,5.4,5.13,5.145,11175563,5.3,5.4,5.13,5.145,11175563,0.0,1.0
2025-07-07,5.11,5.2063,5.02,5.17,15804252,5.11,5.2063,5.02,5.17,15804252,0.0,1.0
2025-07-08,5.2,5.37,5.159,5.16,11482789,5.2,5.37,5.159,5.16,11482789,0.0,1.0
2025-07-09,5.36,5.38,5.21,5.24,12974480,5.36,5.38,5.21,5.24,12974480,0.0,1.0
2025-07-10,5.38,5.53,5.26,5.34,11344201,5.38,5.53,5.26,5.34,11344201,0.0,1.0
2025-07-11,5.23,5.39,5.23,5.33,8677930,5.23,5.39,5.23,5.33,8677930,0.0,1.0
2025-07-14,5.66,5.7653,5.332,5.35,19302623,5.66,5.7653,5.332,5.35,19302623,0.0,1.0
2025-07-15,5.79,5.93,5.65,5.815,29329889,5.79,5.93,5.65,5.815,29329889,0.0,1.0
2025-07-16,6.06,6.09,5.68,5.83,27038178,6.06,6.09,5.68,5.83,27038178,0.0,1.0
2025-07-17,6.41,6.47,6.1,6.21,28857986,6.41,6.47,6.1,6.21,28857986,0.0,1.0
2025-07-18,6.26,6.53,6.21,6.51,13121915,6.26,6.53,6.21,6.51,13121915,0.0,1.0
2025-07-21,6.17,6.5,6.17,6.35,16073311,6.17,6.5,6.17,6.35,16073311,0.0,1.0
2025-07-22,6.17,6.19,5.9788,6.15,15267692,6.17,6.19,5.9788,6.15,15267692,0.0,1.0
2025-07-23,6.47,6.48,6.091,6.21,20630403,6.47,6.48,6.091,6.21,20630403,0.0,1.0
2025-07-24,6.52,6.64,6.33,6.35,17962063,6.52,6.64,6.33,6.35,17962063,0.0,1.0
2025-07-25,6.42,6.56,6.3,6.51,9884937,6.42,6.56,6.3,6.51,9884937,0.0,1.0
2025-07-28,6.28,6.51,6.24,6.51,10167295,6.28,6.51,6.24,6.51,10167295,0.0,1.0
2025-07-29,5.97,6.36,5.8,6.315,19957685,5.97,6.36,5.8,6.315,19957685,0.0,1.0
2025-07-30,5.79,5.99,5.73,5.97,15260266,5.79,5.99,5.73,5.97,15260266,0.0,1.0
2025-07-31,5.81,6.33,5.8,6.22,37518667,5.81,6.33,5.8,6.22,37518667,0.0,1.0
2025-08-01,5.65,5.68,5.36,5.61,22154522,5.65,5.68,5.36,5.61,22154522,0.0,1.0
2025-08-04,5.96,5.98,5.71,5.78,39928552,5.96,5.98,5.71,5.78,39928552,0.0,1.0
2025-08-05,6.16,6.22,5.94,5.98,19365977,6.16,6.22,5.94,5.98,19365977,0.0,1.0
2025-08-06,6.04,6.18,6.0134,6.15,10792656,6.04,6.18,6.0134,6.15,10792656,0.0,1.0
2025-08-07,6.2,6.305,6.03,6.185,15136976,6.2,6.305,6.03,6.185,15136976,0.0,1.0
2025-08-08,6.16,6.335,5.99,6.305,47510032,6.16,6.335,5.99,6.305,47510032,0.0,1.0
2025-08-11,6.24,6.56,6.125,6.19,21897101,6.24,6.56,6.125,6.19,21897101,0.0,1.0
2025-08-12,6.36,6.3899,6.025,6.25,13804747,6.36,6.3899,6.025,6.25,13804747,0.0,1.0
2025-08-13,6.46,6.63,6.21,6.445,22481397,6.46,6.63,6.21,6.445,22481397,0.0,1.0
2025-08-14,6.56,6.57,6.26,6.26,18384030,6.56,6.57,6.26,6.26,18384030,0.0,1.0
2025-08-15,6.39,6.58,6.33,6.53,18887308,6.39,6.58,6.33,6.53,18887308,0.0,1.0
2025-08-18,6.44,6.51,6.18,6.37,19857516,6.44,6.51,6.18,6.37,19857516,0.0,1.0
2025-08-19,5.98,6.25,5.9,6.25,44690899,5.98,6.25,5.9,6.25,44690899,0.0,1.0
2025-08-20,5.77,5.97,5.61,5.905,32345817,5.77,5.97,5.61,5.905,32345817,0.0,1.0
2025-08-21,5.85,5.9,5.67,5.675,18645348,5.85,5.9,5.67,5.675,18645348,0.0,1.0
2025-08-22,6.02,6.17,5.775,5.84,18919633,6.02,6.17,5.775,5.84,18919633,0.0,1.0
2025-08-25,5.95,6.05,5.85,6.0,14728969,5.95,6.05,5.85,6.0,14728969,0.0,1.0
2025-08-26,5.82,5.98,5.81,5.945,25908072,5.82,5.98,5.81,5.945,25908072,0.0,1.0
2025-08-27,5.72,5.865,5.71,5.81,17426325,5.72,5.865,5.71,5.81,17426325,0.0,1.0
2025-08-28,5.77,5.89,5.745,5.75,10684085,5.77,5.89,5.745,5.75,10684085,0.0,1.0
2025-08-29,5.63,5.775,5.6101,5.76,9648538,5.63,5.775,5.6101,5.76,9648538,0.0,1.0
2025-09-02,5.8,5.825,5.42,5.56,18164667,5.8,5.825,5.42,5.56,18164667,0.0,1.0
2025-09-03,5.66,5.93,5.64,5.8,17873602,5.66,5.93,5.64,5.8,17873602,0.0,1.0
2025-09-04,5.59,5.7288,5.46,5.67,15411758,5.59,5.7288,5.46,5.67,15411758,0.0,1.0
2025-09-05,5.73,5.82,5.5723,5.75,14602789,5.73,5.82,5.5723,5.75,14602789,0.0,1.0
2025-09-08,5.76,5.835,5.61,5.76,19898654,5.76,5.835,5.61,5.76,19898654,0.0,1.0
2025-09-09,5.7,5.7965,5.615,5.71,33032574,5.7,5.7965,5.615,5.71,33032574,0.0,1.0
2025-09-10,5.44,5.84,5.41,5.74,18906944,5.44,5.84,5.41,5.74,18906944,0.0,1.0
2025-09-11,5.57,5.6265,5.445,5.46,12858429,5.57,5.6265,5.445,5.46,12858429,0.0,1.0
2025-09-12,5.67,5.75,5.51,5.57,10989155,5.67,5.75,5.51,5.57,10989155,0.0,1.0
2025-09-15,5.885,5.93,5.705,5.735,17401217,5.885,5.93,5.705,5.735,17401217,0.0,1.0
2025-09-16,6.06,6.15,5.8,5.9,17958132,6.06,6.15,5.8,5.9,17958132,0.0,1.0
2025-09-17,5.89,6.09,5.76,6.05,17593821,5.89,6.09,5.76,6.05,17593821,0.0,1.0
2025-09-18,5.96,6.11,5.94,6.0,12730300,5.96,6.11,5.94,6.0,12730300,0.0,1.0
2025-09-19,6.06,6.19,5.9,5.97,33965445,6.06,6.19,5.9,5.97,33965445,0.0,1.0
2025-09-22,5.98,6.07,5.78,5.995,11264701,5.98,6.07,5.78,5.995,11264701,0.0,1.0
2025-09-23,6.13,6.42,5.98,5.999,19718990,6.13,6.42,5.98,5.999,19718990,0.0,1.0
2025-09-24,5.82,6.19,5.78,6.18,14952650,5.82,6.19,5.78,6.18,14952650,0.0,1.0
2025-09-25,5.59,5.7,5.52,5.695,13569665,5.59,5.7,5.52,5.695,13569665,0.0,1.0
2025-09-26,5.505,5.6291,5.5,5.59,9895409,5.505,5.6291,5.5,5.59,9895409,0.0,1.0
2025-09-29,5.54,5.68,5.52,5.56,13994569,5.54,5.68,5.52,5.56,13994569,0.0,1.0
2025-09-30,5.39,5.5362,5.35,5.515,12189479,5.39,5.5362,5.35,5.515,12189479,0.0,1.0
2025-10-01,5.21,5.43,5.185,5.37,17285595,5.21,5.43,5.185,5.37,17285595,0.0,1.0
2025-10-02,5.34,5.415,5.18,5.24,14094898,5.34,5.415,5.18,5.24,14094898,0.0,1.0
2025-10-03,5.39,5.47,5.3,5.355,11568317,5.39,5.47,5.3,5.355,11568317,0.0,1.0
2025-10-06,5.53,5.61,5.425,5.47,18856715,5.53,5.61,5.425,5.47,18856715,0.0,1.0
2025-10-07,5.4,5.6,5.28,5.54,13039452,5.4,5.6,5.28,5.54,13039452,0.0,1.0
2025-10-08,5.58,5.66,5.3801,5.44,16319215,5.58,5.66,5.3801,5.44,16319215,0.0,1.0
2025-10-09,5.46,5.5958,5.39,5.59,16714943,5.46,5.5958,5.39,5.59,16714943,0.0,1.0
2025-10-10,5.16,5.54,5.13,5.49,17611204,5.16,5.54,5.13,5.49,17611204,0.0,1.0
2025-10-13,5.37,5.405,5.23,5.26,20790474,5.37,5.405,5.23,5.26,20790474,0.0,1.0
2025-10-14,5.42,5.55,5.13,5.28,16145122,5.42,5.55,5.13,5.28,16145122,0.0,1.0
2025-10-15,5.49,5.74,5.43,5.52,21374066,5.49,5.74,5.43,5.52,21374066,0.0,1.0
2025-10-16,5.23,5.6,5.18,5.52,18931858,5.23,5.6,5.18,5.52,18931858,0.0,1.0
2025-10-17,5.12,5.25,5.06,5.21,14300518,5.12,5.25,5.06,5.21,14300518,0.0,1.0
2025-10-20,5.32,5.38,5.22,5.24,23978341,5.32,5.38,5.22,5.24,23978341,0.0,1.0
2025-10-21,5.25,5.35,5.22,5.3,9713525,5.25,5.35,5.22,5.3,9713525,0.0,1.0
2025-10-22,4.93,5.22,4.85,5.15,23017031,4.93,5.22,4.85,5.15,23017031,0.0,1.0
2025-10-23,5.07,5.1,4.94,4.975,12571973,5.07,5.1,4.94,4.975,12571973,0.0,1.0
2025-10-24,5.15,5.25,5.09,5.17,12223252,5.15,5.25,5.09,5.17,12223252,0.0,1.0
2025-10-27,5.27,5.33,5.22,5.28,12671814,5.27,5.33,5.22,5.28,12671814,0.0,1.0
2025-10-28,5.2,5.35,5.18,5.29,30270118,5.2,5.35,5.18,5.29,30270118,0.0,1.0
2025-10-29,5.1,5.28,4.87,5.18,34954722,5.1,5.28,4.87,5.18,34954722,0.0,1.0
2025-10-30,5.1,5.155,4.96,4.96,27498632,5.1,5.155,4.96,4.96,27498632,0.0,1.0
2025-10-31,5.24,5.3263,5.07,5.11,14392781,5.24,5.3263,5.07,5.11,14392781,0.0,1.0
2025-11-03,5.05,5.42,5.0201,5.23,26461322,5.05,5.42,5.0201,5.23,26461322,0.0,1.0
2025-11-04,4.485,5.02,4.48,4.94,25375521,4.485,5.02,4.48,4.94,25375521,0.0,1.0
2025-11-05,4.46,4.54,4.3,4.52,20492260,4.46,4.54,4.3,4.52,20492260,0.0,1.0
2025-11-06,4.23,4.4599,4.165,4.42,23741244,4.23,4.4599,4.165,4.42,23741244,0.0,1.0
2025-11-07,4.32,4.34,4.04,4.12,18508035,4.32,4.34,4.04,4.12,18508035,0.0,1.0
2025-11-10,4.36,4.52,4.29,4.52,13445954,4.36,4.52,4.29,4.52,13445954,0.0,1.0
2025-11-11,4.26,4.36,4.22,4.31,12760593,4.26,4.36,4.22,4.31,12760593,0.0,1.0
2025-11-12,4.23,4.3755,4.16,4.29,12642277,4.23,4.3755,4.16,4.29,12642277,0.0,1.0
2025-11-13,4.16,4.3,4.105,4.18,18087484,4.16,4.3,4.105,4.18,18087484,0.0,1.0
2025-11-14,4.13,4.16,3.99,4.05,14388682,4.13,4.16,3.99,4.05,14388682,0.0,1.0
2025-11-17,3.83,4.13,3.77,4.13,16897259,3.83,4.13,3.77,4.13,16897259,0.0,1.0
2025-11-18,3.81,3.86,3.685,3.785,22054494,3.81,3.86,3.685,3.785,22054494,0.0,1.0
2025-11-19,3.83,3.93,3.77,3.82,15044938,3.83,3.93,3.77,3.82,15044938,0.0,1.0
2025-11-20,3.77,4.04,3.75,3.92,23659775,3.77,4.04,3.75,3.92,23659775,0.0,1.0
2025-11-21,3.78,3.84,3.6,3.77,15914542,3.78,3.84,3.6,3.77,15914542,0.0,1.0
2025-11-24,3.9,3.91,3.7601,3.82,14039756,3.9,3.91,3.7601,3.82,14039756,0.0,1.0
2025-11-25,3.92,3.95,3.76,3.9,18129969,3.92,3.95,3.76,3.9,18129969,0.0,1.0
2025-11-26,4.05,4.155,4.015,4.09,13291146,4.05,4.155,4.015,4.09,13291146,0.0,1.0