date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-29,14.8,18.37,14.0,14.1,1573558,14.8,18.37,14.0,14.1,1573558,0.0,1.0
2021-11-01,15.3,16.9,14.46,14.85,433000,15.3,16.9,14.46,14.85,433000,0.0,1.0
2021-11-02,17.21,21.0,15.0201,15.06,619478,17.21,21.0,15.0201,15.06,619478,0.0,1.0
2021-11-03,17.83,18.72,15.52,17.01,197496,17.83,18.72,15.52,17.01,197496,0.0,1.0
2021-11-04,18.31,19.85,17.5,17.82,207681,18.31,19.85,17.5,17.82,207681,0.0,1.0
2021-11-05,18.69,21.485,17.2201,19.7213,212211,18.69,21.485,17.2201,19.7213,212211,0.0,1.0
2021-11-08,15.8,20.0483,15.8,18.5,274267,15.8,20.0483,15.8,18.5,274267,0.0,1.0
2021-11-09,17.15,17.47,16.05,16.05,94359,17.15,17.47,16.05,16.05,94359,0.0,1.0
2021-11-10,16.26,17.29,16.0,17.0,106833,16.26,17.29,16.0,17.0,106833,0.0,1.0
2021-11-11,17.25,17.69,16.475,16.71,86704,17.25,17.69,16.475,16.71,86704,0.0,1.0
2021-11-12,17.49,18.305,17.0604,17.23,85768,17.49,18.305,17.0604,17.23,85768,0.0,1.0
2021-11-15,20.7,20.84,16.8775,16.8775,217226,20.7,20.84,16.8775,16.8775,217226,0.0,1.0
2021-11-16,24.89,26.16,20.345,20.39,234176,24.89,26.16,20.345,20.39,234176,0.0,1.0
2021-11-17,23.99,25.2175,23.141,24.88,147529,23.99,25.2175,23.141,24.88,147529,0.0,1.0
2021-11-18,22.31,24.555,21.78,23.83,94645,22.31,24.555,21.78,23.83,94645,0.0,1.0
2021-11-19,22.5,24.0,21.38,22.35,69474,22.5,24.0,21.38,22.35,69474,0.0,1.0
2021-11-22,19.82,23.17,18.5,22.5,121944,19.82,23.17,18.5,22.5,121944,0.0,1.0
2021-11-23,17.95,21.585,17.02,19.82,101936,17.95,21.585,17.02,19.82,101936,0.0,1.0
2021-11-24,19.99,22.7909,17.7,18.62,301179,19.99,22.7909,17.7,18.62,301179,0.0,1.0
2021-11-26,22.62,22.97,18.53,19.24,84954,22.62,22.97,18.53,19.24,84954,0.0,1.0
2021-11-29,17.75,22.2,16.6101,22.2,189636,17.75,22.2,16.6101,22.2,189636,0.0,1.0
2021-11-30,17.44,18.75,16.65,18.06,47677,17.44,18.75,16.65,18.06,47677,0.0,1.0
2021-12-01,18.11,18.75,17.2,18.0,73055,18.11,18.75,17.2,18.0,73055,0.0,1.0
2021-12-02,19.14,19.34,17.685,17.97,74823,19.14,19.34,17.685,17.97,74823,0.0,1.0
2021-12-03,18.61,18.99,17.075,18.85,54397,18.61,18.99,17.075,18.85,54397,0.0,1.0
2021-12-06,16.56,19.0,16.04,19.0,77025,16.56,19.0,16.04,19.0,77025,0.0,1.0
2021-12-07,15.7,17.63,15.0,16.51,207891,15.7,17.63,15.0,16.51,207891,0.0,1.0
2021-12-08,16.56,17.15,15.2,15.7,149898,16.56,17.15,15.2,15.7,149898,0.0,1.0
2021-12-09,17.2,17.3485,16.11,16.98,52089,17.2,17.3485,16.11,16.98,52089,0.0,1.0
2021-12-10,17.25,17.3,16.0289,16.0289,28653,17.25,17.3,16.0289,16.0289,28653,0.0,1.0
2021-12-13,16.45,17.21,15.805,17.0,59341,16.45,17.21,15.805,17.0,59341,0.0,1.0
2021-12-14,17.0,17.59,15.84,16.465,96383,17.0,17.59,15.84,16.465,96383,0.0,1.0
2021-12-15,18.26,19.11,16.426,17.55,84438,18.26,19.11,16.426,17.55,84438,0.0,1.0
2021-12-16,18.13,19.27,17.48,17.83,120281,18.13,19.27,17.48,17.83,120281,0.0,1.0
2021-12-17,16.11,18.34,15.25,17.94,715332,16.11,18.34,15.25,17.94,715332,0.0,1.0
2021-12-20,14.76,16.595,13.5,15.37,460720,14.76,16.595,13.5,15.37,460720,0.0,1.0
2021-12-21,15.01,15.23,14.28,14.57,126372,15.01,15.23,14.28,14.57,126372,0.0,1.0
2021-12-22,15.32,15.75,14.92,14.99,52398,15.32,15.75,14.92,14.99,52398,0.0,1.0
2021-12-23,16.04,16.51,15.125,15.4,31718,16.04,16.51,15.125,15.4,31718,0.0,1.0
2021-12-27,17.61,17.61,15.5211,16.1,35196,17.61,17.61,15.5211,16.1,35196,0.0,1.0
2021-12-28,16.18,17.99,15.99,17.61,34273,16.18,17.99,15.99,17.61,34273,0.0,1.0
2021-12-29,16.51,16.51,15.75,16.14,26767,16.51,16.51,15.75,16.14,26767,0.0,1.0
2021-12-30,16.62,16.99,15.84,16.35,19132,16.62,16.99,15.84,16.35,19132,0.0,1.0
2021-12-31,16.98,17.26,16.33,16.33,28745,16.98,17.26,16.33,16.33,28745,0.0,1.0
2022-01-03,18.79,18.99,16.925,17.32,33630,18.79,18.99,16.925,17.32,33630,0.0,1.0
2022-01-04,18.94,19.67,18.0101,18.59,89592,18.94,19.67,18.0101,18.59,89592,0.0,1.0
2022-01-05,17.3,18.91,17.11,18.37,15447,17.3,18.91,17.11,18.37,15447,0.0,1.0
2022-01-06,18.25,18.3,16.472,17.4,12365,18.25,18.3,16.472,17.4,12365,0.0,1.0
2022-01-07,16.93,18.85,16.73,18.61,12533,16.93,18.85,16.73,18.61,12533,0.0,1.0
2022-01-10,17.73,17.95,16.48,17.0,8754,17.73,17.95,16.48,17.0,8754,0.0,1.0
2022-01-11,17.59,17.95,16.91,17.95,10377,17.59,17.95,16.91,17.95,10377,0.0,1.0
2022-01-12,15.94,17.87,15.94,17.87,14158,15.94,17.87,15.94,17.87,14158,0.0,1.0
2022-01-13,16.45,16.8,15.87,16.73,19880,16.45,16.8,15.87,16.73,19880,0.0,1.0
2022-01-14,16.4,16.4,15.8,16.0,18518,16.4,16.4,15.8,16.0,18518,0.0,1.0
2022-01-18,16.26,16.4,15.8645,16.39,8081,16.26,16.4,15.8645,16.39,8081,0.0,1.0
2022-01-19,19.5,19.5,16.38,16.66,98662,19.5,19.5,16.38,16.66,98662,0.0,1.0
2022-01-20,18.16,19.99,17.78,19.99,35583,18.16,19.99,17.78,19.99,35583,0.0,1.0
2022-01-21,17.81,18.34,16.74,17.98,24300,17.81,18.34,16.74,17.98,24300,0.0,1.0
2022-01-24,18.01,18.25,17.3,17.51,48724,18.01,18.25,17.3,17.51,48724,0.0,1.0
2022-01-25,17.87,19.0243,17.71,18.2,14443,17.87,19.0243,17.71,18.2,14443,0.0,1.0
2022-01-26,17.69,18.34,17.41,18.34,14797,17.69,18.34,17.41,18.34,14797,0.0,1.0
2022-01-27,17.76,19.09,17.51,17.69,9297,17.76,19.09,17.51,17.69,9297,0.0,1.0
2022-01-28,17.75,18.44,17.58,17.85,7162,17.75,18.44,17.58,17.85,7162,0.0,1.0
2022-01-31,18.25,18.25,17.1533,18.07,14021,18.25,18.25,17.1533,18.07,14021,0.0,1.0
2022-02-01,18.22,18.5384,17.355,18.42,13206,18.22,18.5384,17.355,18.42,13206,0.0,1.0
2022-02-02,17.81,18.42,17.68,18.42,12049,17.81,18.42,17.68,18.42,12049,0.0,1.0
2022-02-03,18.2,18.4,17.3,17.78,42335,18.2,18.4,17.3,17.78,42335,0.0,1.0
2022-02-04,18.04,18.2762,17.76,18.2762,4431,18.04,18.2762,17.76,18.2762,4431,0.0,1.0
2022-02-07,19.11,19.23,17.9,17.91,14865,19.11,19.23,17.9,17.91,14865,0.0,1.0
2022-02-08,18.19,19.0,17.85,19.0,22982,18.19,19.0,17.85,19.0,22982,0.0,1.0
2022-02-09,18.11,18.28,17.5,17.85,9613,18.11,18.28,17.5,17.85,9613,0.0,1.0
2022-02-10,18.33,18.97,17.535,17.62,12245,18.33,18.97,17.535,17.62,12245,0.0,1.0
2022-02-11,17.82,18.93,17.63,18.38,24482,17.82,18.93,17.63,18.38,24482,0.0,1.0
2022-02-14,18.56,19.78,17.53,17.53,27750,18.56,19.78,17.53,17.53,27750,0.0,1.0
2022-02-15,20.99,21.4,18.6,19.8388,40665,20.99,21.4,18.6,19.8388,40665,0.0,1.0
2022-02-16,21.99,21.99,20.52,20.52,22098,21.99,21.99,20.52,20.52,22098,0.0,1.0
2022-02-17,20.0,22.35,20.0,21.99,34403,20.0,22.35,20.0,21.99,34403,0.0,1.0
2022-02-18,17.9,20.09,17.395,19.85,35884,17.9,20.09,17.395,19.85,35884,0.0,1.0
2022-02-22,19.16,19.36,17.292,17.6012,26016,19.16,19.36,17.292,17.6012,26016,0.0,1.0
2022-02-23,19.17,20.2527,18.285,19.03,36336,19.17,20.2527,18.285,19.03,36336,0.0,1.0
2022-02-24,19.01,19.415,17.63,17.68,16674,19.01,19.415,17.63,17.68,16674,0.0,1.0
2022-02-25,18.21,20.52,18.1,20.5,38546,18.21,20.52,18.1,20.5,38546,0.0,1.0
2022-02-28,17.9,19.0932,17.5,18.61,36420,17.9,19.0932,17.5,18.61,36420,0.0,1.0
2022-03-01,18.78,19.5342,18.04,18.3033,29035,18.78,19.5342,18.04,18.3033,29035,0.0,1.0
2022-03-02,18.54,18.88,17.485,18.59,71273,18.54,18.88,17.485,18.59,71273,0.0,1.0
2022-03-03,18.35,19.32,17.94,18.72,32950,18.35,19.32,17.94,18.72,32950,0.0,1.0
2022-03-04,18.99,19.61,17.81,18.5479,30957,18.99,19.61,17.81,18.5479,30957,0.0,1.0
2022-03-07,18.22,19.46,17.87,18.76,33624,18.22,19.46,17.87,18.76,33624,0.0,1.0
2022-03-08,17.9,19.4,17.85,17.95,8811,17.9,19.4,17.85,17.95,8811,0.0,1.0
2022-03-09,18.94,19.05,18.02,18.31,18417,18.94,19.05,18.02,18.31,18417,0.0,1.0
2022-03-10,19.03,19.19,18.19,18.9,22775,19.03,19.19,18.19,18.9,22775,0.0,1.0
2022-03-11,19.22,20.38,18.82,19.43,25952,19.22,20.38,18.82,19.43,25952,0.0,1.0
2022-03-14,19.83,20.3,18.879,19.34,22132,19.83,20.3,18.879,19.34,22132,0.0,1.0
2022-03-15,21.53,21.9,19.35,19.83,21711,21.53,21.9,19.35,19.83,21711,0.0,1.0
2022-03-16,22.31,23.39,21.23,21.9,40827,22.31,23.39,21.23,21.9,40827,0.0,1.0
2022-03-17,21.06,23.0261,20.665,21.75,28129,21.06,23.0261,20.665,21.75,28129,0.0,1.0
2022-03-18,22.0,22.94,19.17,22.02,86102,22.0,22.94,19.17,22.02,86102,0.0,1.0
2022-03-21,21.66,22.98,20.885,22.48,47983,21.66,22.98,20.885,22.48,47983,0.0,1.0
2022-03-22,21.48,22.3901,20.2101,21.39,51495,21.48,22.3901,20.2101,21.39,51495,0.0,1.0
2022-03-23,20.51,22.31,20.51,22.31,112951,20.51,22.31,20.51,22.31,112951,0.0,1.0
2022-03-24,21.16,21.16,20.18,20.18,18335,21.16,21.16,20.18,20.18,18335,0.0,1.0
2022-03-25,21.17,21.99,20.99,21.395,11331,21.17,21.99,20.99,21.395,11331,0.0,1.0
2022-03-28,23.34,23.34,21.63,21.95,9693,23.34,23.34,21.63,21.95,9693,0.0,1.0
2022-03-29,22.0,24.0796,21.21,23.82,28938,22.0,24.0796,21.21,23.82,28938,0.0,1.0
2022-03-30,22.99,23.55,21.075,21.73,21707,22.99,23.55,21.075,21.73,21707,0.0,1.0
2022-03-31,22.0,22.88,21.62,22.56,19574,22.0,22.88,21.62,22.56,19574,0.0,1.0
2022-04-01,21.86,22.68,21.191,22.43,14791,21.86,22.68,21.191,22.43,14791,0.0,1.0
2022-04-04,21.51,22.61,20.3881,21.89,42069,21.51,22.61,20.3881,21.89,42069,0.0,1.0
2022-04-05,21.25,22.95,20.735,22.95,24012,21.25,22.95,20.735,22.95,24012,0.0,1.0
2022-04-06,21.0,22.05,20.75,21.2,34865,21.0,22.05,20.75,21.2,34865,0.0,1.0
2022-04-07,19.72,21.18,19.0698,19.994,42882,19.72,21.18,19.0698,19.994,42882,0.0,1.0
2022-04-08,19.24,19.755,18.13,19.05,79358,19.24,19.755,18.13,19.05,79358,0.0,1.0
2022-04-11,17.1,18.79,16.33,18.79,56515,17.1,18.79,16.33,18.79,56515,0.0,1.0
2022-04-12,16.96,18.28,16.71,18.28,64384,16.96,18.28,16.71,18.28,64384,0.0,1.0
2022-04-13,18.26,18.46,16.78,16.78,28811,18.26,18.46,16.78,16.78,28811,0.0,1.0
2022-04-14,17.85,19.16,17.08,18.26,63686,17.85,19.16,17.08,18.26,63686,0.0,1.0
2022-04-18,17.51,18.69,16.73,17.75,35295,17.51,18.69,16.73,17.75,35295,0.0,1.0
2022-04-19,17.75,17.98,17.04,17.23,20049,17.75,17.98,17.04,17.23,20049,0.0,1.0
2022-04-20,17.96,18.19,17.39,18.19,49264,17.96,18.19,17.39,18.19,49264,0.0,1.0
2022-04-21,17.13,17.84,16.93,17.84,22643,17.13,17.84,16.93,17.84,22643,0.0,1.0
2022-04-22,16.88,18.02,16.5,17.3,46432,16.88,18.02,16.5,17.3,46432,0.0,1.0
2022-04-25,17.56,17.93,16.51,16.62,20564,17.56,17.93,16.51,16.62,20564,0.0,1.0
2022-04-26,18.04,18.92,16.545,17.23,47530,18.04,18.92,16.545,17.23,47530,0.0,1.0
2022-04-27,16.21,17.455,16.0,16.9,86029,16.21,17.455,16.0,16.9,86029,0.0,1.0
2022-04-28,15.95,16.52,15.25,16.22,78546,15.95,16.52,15.25,16.22,78546,0.0,1.0
2022-04-29,16.96,17.9,15.22,15.95,88948,16.96,17.9,15.22,15.95,88948,0.0,1.0
2022-05-02,17.87,17.87,16.15,16.85,20400,17.87,17.87,16.15,16.85,20400,0.0,1.0
2022-05-03,17.73,17.75,16.79,17.64,36339,17.73,17.75,16.79,17.64,36339,0.0,1.0
2022-05-04,17.92,18.21,16.92,17.51,39940,17.92,18.21,16.92,17.51,39940,0.0,1.0
2022-05-05,17.91,18.06,16.92,17.61,64062,17.91,18.06,16.92,17.61,64062,0.0,1.0
2022-05-06,17.9,18.11,16.63,17.62,54893,17.9,18.11,16.63,17.62,54893,0.0,1.0
2022-05-09,15.94,17.93,15.5,17.93,42947,15.94,17.93,15.5,17.93,42947,0.0,1.0
2022-05-10,16.66,17.27,15.81,15.81,60666,16.66,17.27,15.81,15.81,60666,0.0,1.0
2022-05-11,15.77,16.785,15.25,16.35,51807,15.77,16.785,15.25,16.35,51807,0.0,1.0
2022-05-12,15.63,16.16,15.175,15.175,20512,15.63,16.16,15.175,15.175,20512,0.0,1.0
2022-05-13,16.54,17.7,15.25,16.14,69940,16.54,17.7,15.25,16.14,69940,0.0,1.0
2022-05-16,16.32,17.2,16.0,16.73,37331,16.32,17.2,16.0,16.73,37331,0.0,1.0
2022-05-17,17.05,17.5725,16.545,16.75,32776,17.05,17.5725,16.545,16.75,32776,0.0,1.0
2022-05-18,17.2,17.54,16.95,16.95,18659,17.2,17.54,16.95,16.95,18659,0.0,1.0
2022-05-19,17.66,17.97,16.693,16.693,63529,17.66,17.97,16.693,16.693,63529,0.0,1.0
2022-05-20,17.02,18.16,16.07,17.94,89624,17.02,18.16,16.07,17.94,89624,0.0,1.0
2022-05-23,17.28,17.805,16.94,16.94,63586,17.28,17.805,16.94,16.94,63586,0.0,1.0
2022-05-24,16.765,17.225,16.25,17.225,63146,16.765,17.225,16.25,17.225,63146,0.0,1.0
2022-05-25,16.5,16.765,16.25,16.36,48070,16.5,16.765,16.25,16.36,48070,0.0,1.0
2022-05-26,16.48,17.1,16.35,16.38,65021,16.48,17.1,16.35,16.38,65021,0.0,1.0
2022-05-27,17.01,17.27,16.26,16.34,57054,17.01,17.27,16.26,16.34,57054,0.0,1.0
2022-05-31,17.47,17.53,16.7,16.81,45320,17.47,17.53,16.7,16.81,45320,0.0,1.0
2022-06-01,16.41,17.675,16.14,17.36,73507,16.41,17.675,16.14,17.36,73507,0.0,1.0
2022-06-02,17.19,17.23,16.2,16.2,63282,17.19,17.23,16.2,16.2,63282,0.0,1.0
2022-06-03,17.59,18.25,17.28,17.33,76928,17.59,18.25,17.28,17.33,76928,0.0,1.0
2022-06-06,17.49,18.6,17.24,17.86,98699,17.49,18.6,17.24,17.86,98699,0.0,1.0
2022-06-07,16.18,17.793,14.28,17.24,142203,16.18,17.793,14.28,17.24,142203,0.0,1.0
2022-06-08,16.78,16.99,15.695,15.95,49863,16.78,16.99,15.695,15.95,49863,0.0,1.0
2022-06-09,15.07,16.98,14.88,16.69,116808,15.07,16.98,14.88,16.69,116808,0.0,1.0
2022-06-10,15.06,15.38,14.51,15.08,148256,15.06,15.38,14.51,15.08,148256,0.0,1.0
2022-06-13,13.25,15.29,12.565,14.94,244712,13.25,15.29,12.565,14.94,244712,0.0,1.0
2022-06-14,13.18,13.25,12.7901,13.25,230259,13.18,13.25,12.7901,13.25,230259,0.0,1.0
2022-06-15,13.72,14.13,13.395,13.84,185053,13.72,14.13,13.395,13.84,185053,0.0,1.0
2022-06-16,12.87,13.49,12.51,13.0,174058,12.87,13.49,12.51,13.0,174058,0.0,1.0
2022-06-17,13.76,14.12,12.44,12.98,238932,13.76,14.12,12.44,12.98,238932,0.0,1.0
2022-06-21,13.2,14.49,12.78,14.09,159070,13.2,14.49,12.78,14.09,159070,0.0,1.0
2022-06-22,13.16,13.47,12.59,13.25,172685,13.16,13.47,12.59,13.25,172685,0.0,1.0
2022-06-23,12.37,14.37,11.98,13.69,405988,12.37,14.37,11.98,13.69,405988,0.0,1.0
2022-06-24,13.31,13.78,12.065,12.4,1527943,13.31,13.78,12.065,12.4,1527943,0.0,1.0
2022-06-27,12.91,13.645,12.85,13.32,105886,12.91,13.645,12.85,13.32,105886,0.0,1.0
2022-06-28,12.44,13.04,12.15,12.83,117628,12.44,13.04,12.15,12.83,117628,0.0,1.0
2022-06-29,12.57,12.675,12.02,12.5,87775,12.57,12.675,12.02,12.5,87775,0.0,1.0
2022-06-30,14.17,14.25,12.8,12.85,229373,14.17,14.25,12.8,12.85,229373,0.0,1.0
2022-07-01,14.21,14.64,13.61,14.04,104784,14.21,14.64,13.61,14.04,104784,0.0,1.0
2022-07-05,14.53,14.63,13.795,13.92,119667,14.53,14.63,13.795,13.92,119667,0.0,1.0
2022-07-06,14.41,14.98,14.3,14.71,112473,14.41,14.98,14.3,14.71,112473,0.0,1.0
2022-07-07,15.3,15.56,14.6,14.61,81801,15.3,15.56,14.6,14.61,81801,0.0,1.0
2022-07-08,15.15,15.52,14.885,15.08,40328,15.15,15.52,14.885,15.08,40328,0.0,1.0
2022-07-11,14.38,15.41,14.35,15.03,46660,14.38,15.41,14.35,15.03,46660,0.0,1.0
2022-07-12,14.15,14.55,13.65,14.42,38697,14.15,14.55,13.65,14.42,38697,0.0,1.0
2022-07-13,14.18,14.27,13.77,14.06,29240,14.18,14.27,13.77,14.06,29240,0.0,1.0
2022-07-14,14.03,14.07,13.5,14.02,56369,14.03,14.07,13.5,14.02,56369,0.0,1.0
2022-07-15,14.36,14.71,14.03,14.42,55900,14.36,14.71,14.03,14.42,55900,0.0,1.0
2022-07-18,13.69,14.6,13.59,14.57,35015,13.69,14.6,13.59,14.57,35015,0.0,1.0
2022-07-19,14.74,14.8,14.06,14.24,64534,14.74,14.8,14.06,14.24,64534,0.0,1.0
2022-07-20,13.73,14.94,13.7,14.9,50651,13.73,14.94,13.7,14.9,50651,0.0,1.0
2022-07-21,13.89,14.07,13.41,13.64,38649,13.89,14.07,13.41,13.64,38649,0.0,1.0
2022-07-22,13.6,13.88,13.44,13.77,42423,13.6,13.88,13.44,13.77,42423,0.0,1.0
2022-07-25,13.89,13.97,13.47,13.47,17135,13.89,13.97,13.47,13.47,17135,0.0,1.0
2022-07-26,14.4,14.61,13.76,13.89,41735,14.4,14.61,13.76,13.89,41735,0.0,1.0
2022-07-27,14.27,14.6,14.08,14.58,34685,14.27,14.6,14.08,14.58,34685,0.0,1.0
2022-07-28,14.13,14.215,14.03,14.1099,18212,14.13,14.215,14.03,14.1099,18212,0.0,1.0
2022-07-29,14.26,14.49,13.9,14.17,33518,14.26,14.49,13.9,14.17,33518,0.0,1.0
2022-08-01,13.35,14.355,13.27,14.12,38533,13.35,14.355,13.27,14.12,38533,0.0,1.0
2022-08-02,13.66,14.13,13.29,13.31,25214,13.66,14.13,13.29,13.31,25214,0.0,1.0
2022-08-03,14.0,14.45,13.57,13.9,77342,14.0,14.45,13.57,13.9,77342,0.0,1.0
2022-08-04,14.27,14.67,14.15,14.18,22247,14.27,14.67,14.15,14.18,22247,0.0,1.0
2022-08-05,15.41,15.45,14.08,14.22,27186,15.41,15.45,14.08,14.22,27186,0.0,1.0
2022-08-08,16.41,17.0,15.195,15.5,65115,16.41,17.0,15.195,15.5,65115,0.0,1.0
2022-08-09,18.36,19.18,16.33,16.39,68333,18.36,19.18,16.33,16.39,68333,0.0,1.0
2022-08-10,19.08,20.31,18.3036,18.83,82748,19.08,20.31,18.3036,18.83,82748,0.0,1.0
2022-08-11,17.44,19.29,17.1,19.29,31602,17.44,19.29,17.1,19.29,31602,0.0,1.0
2022-08-12,18.99,19.37,18.25,18.55,52625,18.99,19.37,18.25,18.55,52625,0.0,1.0
2022-08-15,18.85,19.095,18.55,18.89,20171,18.85,19.095,18.55,18.89,20171,0.0,1.0
2022-08-16,18.58,19.09,18.3,18.97,19077,18.58,19.09,18.3,18.97,19077,0.0,1.0
2022-08-17,20.34,24.83,18.57,18.57,224700,20.34,24.83,18.57,18.57,224700,0.0,1.0
2022-08-18,17.59,18.7,16.525,18.05,113973,17.59,18.7,16.525,18.05,113973,0.0,1.0
2022-08-19,16.39,17.3,15.82,17.21,61963,16.39,17.3,15.82,17.21,61963,0.0,1.0
2022-08-22,15.79,17.18,15.58,16.21,27472,15.79,17.18,15.58,16.21,27472,0.0,1.0
2022-08-23,13.31,16.3,13.21,15.63,70455,13.31,16.3,13.21,15.63,70455,0.0,1.0
2022-08-24,13.16,14.23,12.67,14.23,86630,13.16,14.23,12.67,14.23,86630,0.0,1.0
2022-08-25,13.32,13.79,13.13,13.13,30224,13.32,13.79,13.13,13.13,30224,0.0,1.0
2022-08-26,13.16,13.72,12.81,13.49,77592,13.16,13.72,12.81,13.49,77592,0.0,1.0
2022-08-29,13.25,13.43,12.7871,12.83,37799,13.25,13.43,12.7871,12.83,37799,0.0,1.0
2022-08-30,13.26,13.47,12.78,13.41,37608,13.26,13.47,12.78,13.41,37608,0.0,1.0
2022-08-31,13.36,13.38,13.15,13.28,22274,13.36,13.38,13.15,13.28,22274,0.0,1.0
2022-09-01,13.29,13.99,13.15,13.15,46484,13.29,13.99,13.15,13.15,46484,0.0,1.0
2022-09-02,13.1,13.47,13.0,13.34,69870,13.1,13.47,13.0,13.34,69870,0.0,1.0
2022-09-06,13.85,14.49,13.18,13.35,90944,13.85,14.49,13.18,13.35,90944,0.0,1.0
2022-09-07,14.19,14.65,13.43,13.71,69642,14.19,14.65,13.43,13.71,69642,0.0,1.0
2022-09-08,15.71,15.89,13.89,14.08,46428,15.71,15.89,13.89,14.08,46428,0.0,1.0
2022-09-09,15.46,15.86,14.3,15.64,51196,15.46,15.86,14.3,15.64,51196,0.0,1.0
2022-09-12,17.1,17.46,15.26,15.7,78052,17.1,17.46,15.26,15.7,78052,0.0,1.0
2022-09-13,15.51,17.6,15.45,17.0,131047,15.51,17.6,15.45,17.0,131047,0.0,1.0
2022-09-14,14.36,15.41,13.305,15.37,97943,14.36,15.41,13.305,15.37,97943,0.0,1.0
2022-09-15,14.37,14.92,13.94,14.27,101700,14.37,14.92,13.94,14.27,101700,0.0,1.0
2022-09-16,14.96,15.49,13.85,13.85,448672,14.96,15.49,13.85,13.85,448672,0.0,1.0
2022-09-19,15.05,15.06,14.08,14.55,59434,15.05,15.06,14.08,14.55,59434,0.0,1.0
2022-09-20,16.28,16.31,14.98,15.23,58779,16.28,16.31,14.98,15.23,58779,0.0,1.0
2022-09-21,15.45,16.0,15.16,16.0,79655,15.45,16.0,15.16,16.0,79655,0.0,1.0
2022-09-22,14.78,15.4,14.485,15.4,54954,14.78,15.4,14.485,15.4,54954,0.0,1.0
2022-09-23,14.86,15.37,14.58,14.755,49983,14.86,15.37,14.58,14.755,49983,0.0,1.0
2022-09-26,14.64,15.5,14.52,14.77,55437,14.64,15.5,14.52,14.77,55437,0.0,1.0
2022-09-27,15.39,15.42,14.78,14.78,35936,15.39,15.42,14.78,14.78,35936,0.0,1.0
2022-09-28,18.35,19.175,15.4,15.5,208687,18.35,19.175,15.4,15.5,208687,0.0,1.0
2022-09-29,17.24,18.07,16.2,18.07,55006,17.24,18.07,16.2,18.07,55006,0.0,1.0
2022-09-30,18.12,18.6,16.84,17.13,102537,18.12,18.6,16.84,17.13,102537,0.0,1.0
2022-10-03,14.59,17.95,14.27,17.95,161661,14.59,17.95,14.27,17.95,161661,0.0,1.0
2022-10-04,14.13,15.24,13.4301,14.58,81265,14.13,15.24,13.4301,14.58,81265,0.0,1.0
2022-10-05,13.9,14.66,13.23,13.23,63097,13.9,14.66,13.23,13.23,63097,0.0,1.0
2022-10-06,13.77,13.91,12.745,13.51,66268,13.77,13.91,12.745,13.51,66268,0.0,1.0
2022-10-07,13.77,14.68,13.34,13.52,54957,13.77,14.68,13.34,13.52,54957,0.0,1.0
2022-10-10,13.78,14.24,13.34,13.57,42543,13.78,14.24,13.34,13.57,42543,0.0,1.0
2022-10-11,13.27,13.98,12.76,13.345,69346,13.27,13.98,12.76,13.345,69346,0.0,1.0
2022-10-12,13.23,13.59,12.95,13.34,42981,13.23,13.59,12.95,13.34,42981,0.0,1.0
2022-10-13,14.49,14.79,13.0,13.04,65187,14.49,14.79,13.0,13.04,65187,0.0,1.0
2022-10-14,13.56,14.36,13.38,14.36,56177,13.56,14.36,13.38,14.36,56177,0.0,1.0
2022-10-17,13.97,14.18,13.62,13.87,89489,13.97,14.18,13.62,13.87,89489,0.0,1.0
2022-10-18,13.39,14.0,13.25,14.0,51281,13.39,14.0,13.25,14.0,51281,0.0,1.0
2022-10-19,12.57,13.5725,12.41,13.37,138245,12.57,13.5725,12.41,13.37,138245,0.0,1.0
2022-10-20,12.33,13.24,12.17,12.71,41748,12.33,13.24,12.17,12.71,41748,0.0,1.0
2022-10-21,12.49,12.99,11.77,12.62,115029,12.49,12.99,11.77,12.62,115029,0.0,1.0
2022-10-24,12.79,13.64,12.4999,12.5,61112,12.79,13.64,12.4999,12.5,61112,0.0,1.0
2022-10-25,12.75,13.485,12.645,13.44,41373,12.75,13.485,12.645,13.44,41373,0.0,1.0
2022-10-26,12.59,13.425,12.06,12.85,38522,12.59,13.425,12.06,12.85,38522,0.0,1.0
2022-10-27,12.81,13.2,12.6,12.99,32114,12.81,13.2,12.6,12.99,32114,0.0,1.0
2022-10-28,13.0,13.09,12.89,13.09,60631,13.0,13.09,12.89,13.09,60631,0.0,1.0
2022-10-31,12.39,12.645,12.19,12.45,68923,12.39,12.645,12.19,12.45,68923,0.0,1.0
2022-11-01,12.51,12.65,12.25,12.53,28386,12.51,12.65,12.25,12.53,28386,0.0,1.0
2022-11-02,12.33,12.605,12.255,12.4,50260,12.33,12.605,12.255,12.4,50260,0.0,1.0
2022-11-03,12.27,12.49,12.2,12.25,15805,12.27,12.49,12.2,12.25,15805,0.0,1.0
2022-11-04,12.04,12.165,11.37,12.13,43971,12.04,12.165,11.37,12.13,43971,0.0,1.0
2022-11-07,12.15,13.0,11.885,12.11,38754,12.15,13.0,11.885,12.11,38754,0.0,1.0
2022-11-08,12.19,12.935,11.67,12.3,53776,12.19,12.935,11.67,12.3,53776,0.0,1.0
2022-11-09,11.68,12.24,11.52,12.04,119915,11.68,12.24,11.52,12.04,119915,0.0,1.0
2022-11-10,11.9,12.5,11.37,12.0,757536,11.9,12.5,11.37,12.0,757536,0.0,1.0
2022-11-11,12.86,13.1,12.41,12.63,75734,12.86,13.1,12.41,12.63,75734,0.0,1.0
2022-11-14,13.03,13.33,12.77,12.77,88924,13.03,13.33,12.77,12.77,88924,0.0,1.0
2022-11-15,13.6,13.66,12.225,13.05,112174,13.6,13.66,12.225,13.05,112174,0.0,1.0
2022-11-16,13.98,14.0,13.51,13.63,119457,13.98,14.0,13.51,13.63,119457,0.0,1.0
2022-11-17,14.02,14.17,13.22,13.86,44077,14.02,14.17,13.22,13.86,44077,0.0,1.0
2022-11-18,14.12,14.34,13.78,14.32,39910,14.12,14.34,13.78,14.32,39910,0.0,1.0
2022-11-21,13.75,14.23,13.55,13.92,37847,13.75,14.23,13.55,13.92,37847,0.0,1.0
2022-11-22,14.04,14.18,13.72,13.72,28837,14.04,14.18,13.72,13.72,28837,0.0,1.0
2022-11-23,14.08,14.31,14.03,14.05,22991,14.08,14.31,14.03,14.05,22991,0.0,1.0
2022-11-25,13.8,14.19,13.02,14.19,12714,13.8,14.19,13.02,14.19,12714,0.0,1.0
2022-11-28,13.51,13.99,13.3209,13.77,18044,13.51,13.99,13.3209,13.77,18044,0.0,1.0
2022-11-29,13.69,14.3228,13.4,13.4,15343,13.69,14.3228,13.4,13.4,15343,0.0,1.0
2022-11-30,14.28,14.38,13.26,13.84,23678,14.28,14.38,13.26,13.84,23678,0.0,1.0
2022-12-01,13.42,13.72,11.29,11.88,1506957,13.42,13.72,11.29,11.88,1506957,0.0,1.0
2022-12-02,13.12,14.29,13.05,13.15,163717,13.12,14.29,13.05,13.15,163717,0.0,1.0
2022-12-05,12.38,13.22,12.2,13.0,67116,12.38,13.22,12.2,13.0,67116,0.0,1.0
2022-12-06,12.25,12.53,11.98,12.37,62626,12.25,12.53,11.98,12.37,62626,0.0,1.0
2022-12-07,12.43,12.71,12.19,12.36,37074,12.43,12.71,12.19,12.36,37074,0.0,1.0
2022-12-08,12.78,12.92,12.24,12.71,65126,12.78,12.92,12.24,12.71,65126,0.0,1.0
2022-12-09,12.19,12.8782,11.85,12.78,42483,12.19,12.8782,11.85,12.78,42483,0.0,1.0
2022-12-12,12.07,12.21,11.35,12.21,51060,12.07,12.21,11.35,12.21,51060,0.0,1.0
2022-12-13,12.07,12.575,11.81,12.37,40020,12.07,12.575,11.81,12.37,40020,0.0,1.0
2022-12-14,12.03,12.23,11.9,12.0,39696,12.03,12.23,11.9,12.0,39696,0.0,1.0
2022-12-15,11.95,12.16,11.79,11.79,33808,11.95,12.16,11.79,11.79,33808,0.0,1.0
2022-12-16,12.17,12.33,11.89,11.9,87503,12.17,12.33,11.89,11.9,87503,0.0,1.0
2022-12-19,11.92,12.23,11.87,12.23,58213,11.92,12.23,11.87,12.23,58213,0.0,1.0
2022-12-20,11.56,11.9595,11.3,11.92,52996,11.56,11.9595,11.3,11.92,52996,0.0,1.0
2022-12-21,11.17,11.64,10.975,11.64,63906,11.17,11.64,10.975,11.64,63906,0.0,1.0
2022-12-22,10.93,11.4,10.75,10.99,37012,10.93,11.4,10.75,10.99,37012,0.0,1.0
2022-12-23,10.88,10.99,10.49,10.91,32952,10.88,10.99,10.49,10.91,32952,0.0,1.0
2022-12-27,10.49,10.86,10.45,10.86,59539,10.49,10.86,10.45,10.86,59539,0.0,1.0
2022-12-28,9.86,10.6,9.43,10.52,89398,9.86,10.6,9.43,10.52,89398,0.0,1.0
2022-12-29,10.36,10.48,9.58,9.99,31089,10.36,10.48,9.58,9.99,31089,0.0,1.0
2022-12-30,10.5,10.94,10.2,10.2,43236,10.5,10.94,10.2,10.2,43236,0.0,1.0
2023-01-03,10.67,10.965,10.39,10.62,298006,10.67,10.965,10.39,10.62,298006,0.0,1.0
2023-01-04,10.69,10.88,10.62,10.88,41940,10.69,10.88,10.62,10.88,41940,0.0,1.0
2023-01-05,10.37,10.6,10.0,10.5,68899,10.37,10.6,10.0,10.5,68899,0.0,1.0
2023-01-06,10.5,10.62,10.2,10.53,49979,10.5,10.62,10.2,10.53,49979,0.0,1.0
2023-01-09,10.48,10.6,10.18,10.5,181312,10.48,10.6,10.18,10.5,181312,0.0,1.0
2023-01-10,11.18,11.655,10.41,10.52,89009,11.18,11.655,10.41,10.52,89009,0.0,1.0
2023-01-11,10.89,11.285,10.13,11.12,46087,10.89,11.285,10.13,11.12,46087,0.0,1.0
2023-01-12,10.87,11.05,10.45,11.0,161644,10.87,11.05,10.45,11.0,161644,0.0,1.0
2023-01-13,11.4,11.9528,10.75,10.87,117162,11.4,11.9528,10.75,10.87,117162,0.0,1.0
2023-01-17,11.19,11.575,11.08,11.41,74043,11.19,11.575,11.08,11.41,74043,0.0,1.0
2023-01-18,10.45,11.23,10.36,11.23,40919,10.45,11.23,10.36,11.23,40919,0.0,1.0
2023-01-19,10.18,10.37,9.67,10.33,83228,10.18,10.37,9.67,10.33,83228,0.0,1.0
2023-01-20,10.5,10.66,9.85,10.33,37388,10.5,10.66,9.85,10.33,37388,0.0,1.0
2023-01-23,10.65,10.98,9.58,10.4921,39750,10.65,10.98,9.58,10.4921,39750,0.0,1.0
2023-01-24,10.5,10.81,10.25,10.64,36855,10.5,10.81,10.25,10.64,36855,0.0,1.0
2023-01-25,10.04,10.53,9.95,10.285,97460,10.04,10.53,9.95,10.285,97460,0.0,1.0
2023-01-26,10.04,10.14,9.93,10.14,218667,10.04,10.14,9.93,10.14,218667,0.0,1.0
2023-01-27,10.07,10.34,9.9601,10.07,119442,10.07,10.34,9.9601,10.07,119442,0.0,1.0
2023-01-30,10.58,10.66,10.02,10.02,118506,10.58,10.66,10.02,10.02,118506,0.0,1.0
2023-01-31,10.41,10.61,10.085,10.56,111870,10.41,10.61,10.085,10.56,111870,0.0,1.0
2023-02-01,10.3,10.395,9.83,10.215,158337,10.3,10.395,9.83,10.215,158337,0.0,1.0
2023-02-02,10.25,10.49,10.0,10.42,141322,10.25,10.49,10.0,10.42,141322,0.0,1.0
2023-02-03,10.13,10.42,10.0,10.23,120917,10.13,10.42,10.0,10.23,120917,0.0,1.0
2023-02-06,11.21,11.44,10.2,10.2,67903,11.21,11.44,10.2,10.2,67903,0.0,1.0
2023-02-07,12.11,12.31,11.0,11.11,83125,12.11,12.31,11.0,11.11,83125,0.0,1.0
2023-02-08,11.43,12.08,11.41,12.08,88516,11.43,12.08,11.41,12.08,88516,0.0,1.0
2023-02-09,10.99,11.63,10.9,11.63,50743,10.99,11.63,10.9,11.63,50743,0.0,1.0
2023-02-10,10.74,11.2,10.4,11.02,176539,10.74,11.2,10.4,11.02,176539,0.0,1.0
2023-02-13,10.74,11.095,10.6,10.73,61098,10.74,11.095,10.6,10.73,61098,0.0,1.0
2023-02-14,11.06,11.34,10.6,10.72,86061,11.06,11.34,10.6,10.72,86061,0.0,1.0
2023-02-15,11.15,11.5527,10.8138,11.09,36477,11.15,11.5527,10.8138,11.09,36477,0.0,1.0
2023-02-16,10.35,11.2,10.3,11.1,84381,10.35,11.2,10.3,11.1,84381,0.0,1.0
2023-02-17,10.34,10.535,10.2,10.43,77294,10.34,10.535,10.2,10.43,77294,0.0,1.0
2023-02-21,10.38,10.96,10.2015,10.28,114118,10.38,10.96,10.2015,10.28,114118,0.0,1.0
2023-02-22,10.28,10.42,10.2,10.38,84258,10.28,10.42,10.2,10.38,84258,0.0,1.0
2023-02-23,10.46,10.5775,10.15,10.29,89408,10.46,10.5775,10.15,10.29,89408,0.0,1.0
2023-02-24,10.31,10.59,10.22,10.27,47000,10.31,10.59,10.22,10.27,47000,0.0,1.0
2023-02-27,10.07,10.48,10.0,10.28,68720,10.07,10.48,10.0,10.28,68720,0.0,1.0
2023-02-28,9.99,10.31,9.92,10.06,77071,9.99,10.31,9.92,10.06,77071,0.0,1.0
2023-03-01,10.1,10.24,9.94,9.98,56951,10.1,10.24,9.94,9.98,56951,0.0,1.0
2023-03-02,10.01,10.25,9.97,9.99,35661,10.01,10.25,9.97,9.99,35661,0.0,1.0
2023-03-03,10.22,10.38,9.9325,10.06,64173,10.22,10.38,9.9325,10.06,64173,0.0,1.0
2023-03-06,10.79,10.79,10.08,10.17,83849,10.79,10.79,10.08,10.17,83849,0.0,1.0
2023-03-07,10.6,10.7763,10.33,10.67,88617,10.6,10.7763,10.33,10.67,88617,0.0,1.0
2023-03-08,10.52,10.9,10.06,10.6,92705,10.52,10.9,10.06,10.6,92705,0.0,1.0
2023-03-09,10.0,10.69,9.93,10.6,90979,10.0,10.69,9.93,10.6,90979,0.0,1.0
2023-03-10,10.0,10.1,9.5,10.03,276547,10.0,10.1,9.5,10.03,276547,0.0,1.0
2023-03-13,10.41,10.665,9.95,9.95,94063,10.41,10.665,9.95,9.95,94063,0.0,1.0
2023-03-14,10.31,10.83,10.13,10.65,82188,10.31,10.83,10.13,10.65,82188,0.0,1.0
2023-03-15,10.18,10.2316,9.85,10.16,111774,10.18,10.2316,9.85,10.16,111774,0.0,1.0
2023-03-16,10.21,10.305,9.98,10.07,163835,10.21,10.305,9.98,10.07,163835,0.0,1.0
2023-03-17,10.35,10.61,10.0,10.25,1039877,10.35,10.61,10.0,10.25,1039877,0.0,1.0
2023-03-20,10.21,10.62,10.05,10.35,100339,10.21,10.62,10.05,10.35,100339,0.0,1.0
2023-03-21,10.48,10.86,10.28,10.28,89653,10.48,10.86,10.28,10.28,89653,0.0,1.0
2023-03-22,10.08,10.79,10.06,10.48,101086,10.08,10.79,10.06,10.48,101086,0.0,1.0
2023-03-23,10.34,10.38,9.5581,10.1,635358,10.34,10.38,9.5581,10.1,635358,0.0,1.0
2023-03-24,9.6,10.32,9.42,10.31,128559,9.6,10.32,9.42,10.31,128559,0.0,1.0
2023-03-27,8.9,9.78,8.77,9.58,99908,8.9,9.78,8.77,9.58,99908,0.0,1.0
2023-03-28,9.23,9.44,8.63,8.95,122784,9.23,9.44,8.63,8.95,122784,0.0,1.0
2023-03-29,9.32,9.47,9.15,9.28,74177,9.32,9.47,9.15,9.28,74177,0.0,1.0
2023-03-30,8.88,9.485,8.71,9.33,75216,8.88,9.485,8.71,9.33,75216,0.0,1.0
2023-03-31,9.28,9.4,8.89,8.97,126085,9.28,9.4,8.89,8.97,126085,0.0,1.0
2023-04-03,9.32,9.58,9.225,9.28,85401,9.32,9.58,9.225,9.28,85401,0.0,1.0
2023-04-04,8.66,9.7,8.64,9.21,101260,8.66,9.7,8.64,9.21,101260,0.0,1.0
2023-04-05,8.51,8.73,8.13,8.63,90140,8.51,8.73,8.13,8.63,90140,0.0,1.0
2023-04-06,8.63,9.44,8.49,8.6,37411,8.63,9.44,8.49,8.6,37411,0.0,1.0
2023-04-10,8.63,8.84,8.28,8.63,179114,8.63,8.84,8.28,8.63,179114,0.0,1.0
2023-04-11,8.83,8.95,8.65,8.8575,48738,8.83,8.95,8.65,8.8575,48738,0.0,1.0
2023-04-12,8.6,8.95,8.44,8.91,101001,8.6,8.95,8.44,8.91,101001,0.0,1.0
2023-04-13,8.645,8.95,8.54,8.57,55631,8.645,8.95,8.54,8.57,55631,0.0,1.0
2023-04-14,8.7,8.81,8.55,8.71,67281,8.7,8.81,8.55,8.71,67281,0.0,1.0
2023-04-17,8.9,9.07,8.785,8.84,47762,8.9,9.07,8.785,8.84,47762,0.0,1.0
2023-04-18,8.76,8.99,8.7126,8.99,36926,8.76,8.99,8.7126,8.99,36926,0.0,1.0
2023-04-19,8.77,8.865,8.51,8.71,47426,8.77,8.865,8.51,8.71,47426,0.0,1.0
2023-04-20,8.7,8.77,8.52,8.7,47817,8.7,8.77,8.52,8.7,47817,0.0,1.0
2023-04-21,8.8,8.85,8.61,8.64,87103,8.8,8.85,8.61,8.64,87103,0.0,1.0
2023-04-24,8.91,9.21,8.75,8.9,80760,8.91,9.21,8.75,8.9,80760,0.0,1.0
2023-04-25,9.05,9.69,8.89,8.95,140231,9.05,9.69,8.89,8.95,140231,0.0,1.0
2023-04-26,9.0,9.16,8.825,9.05,71259,9.0,9.16,8.825,9.05,71259,0.0,1.0
2023-04-27,9.17,9.39,8.93,9.07,90233,9.17,9.39,8.93,9.07,90233,0.0,1.0
2023-04-28,9.04,9.32,8.99,9.16,45830,9.04,9.32,8.99,9.16,45830,0.0,1.0
2023-05-01,9.06,9.125,8.865,9.07,132469,9.06,9.125,8.865,9.07,132469,0.0,1.0
2023-05-02,9.04,9.24,8.94,9.06,142617,9.04,9.24,8.94,9.06,142617,0.0,1.0
2023-05-03,9.09,9.44,8.895,9.05,88336,9.09,9.44,8.895,9.05,88336,0.0,1.0
2023-05-04,9.29,9.48,8.99,9.05,63131,9.29,9.48,8.99,9.05,63131,0.0,1.0
2023-05-05,9.71,9.89,9.31,9.31,56840,9.71,9.89,9.31,9.31,56840,0.0,1.0
2023-05-08,9.89,10.055,9.66,9.75,52812,9.89,10.055,9.66,9.75,52812,0.0,1.0
2023-05-09,10.1,10.14,9.81,9.9,34845,10.1,10.14,9.81,9.9,34845,0.0,1.0
2023-05-10,10.2,10.45,10.04,10.25,40540,10.2,10.45,10.04,10.25,40540,0.0,1.0
2023-05-11,10.21,10.27,10.06,10.21,37436,10.21,10.27,10.06,10.21,37436,0.0,1.0
2023-05-12,10.25,10.51,10.2,10.23,35296,10.25,10.51,10.2,10.23,35296,0.0,1.0
2023-05-15,10.73,10.78,10.24,10.25,39559,10.73,10.78,10.24,10.25,39559,0.0,1.0
2023-05-16,10.94,11.22,10.65,10.8,52846,10.94,11.22,10.65,10.8,52846,0.0,1.0
2023-05-17,11.42,11.5,10.825,11.03,84996,11.42,11.5,10.825,11.03,84996,0.0,1.0
2023-05-18,11.88,12.0,11.16,11.41,91441,11.88,12.0,11.16,11.41,91441,0.0,1.0
2023-05-19,12.32,12.6,11.83,12.01,103669,12.32,12.6,11.83,12.01,103669,0.0,1.0
2023-05-22,11.84,13.07,11.71,12.45,117080,11.84,13.07,11.71,12.45,117080,0.0,1.0
2023-05-23,11.73,12.56,11.49,11.96,67143,11.73,12.56,11.49,11.96,67143,0.0,1.0
2023-05-24,11.11,11.64,10.96,11.64,34611,11.11,11.64,10.96,11.64,34611,0.0,1.0
2023-05-25,10.73,11.28,10.44,11.15,49662,10.73,11.28,10.44,11.15,49662,0.0,1.0
2023-05-26,11.2,11.6,10.67,10.67,57620,11.2,11.6,10.67,10.67,57620,0.0,1.0
2023-05-30,11.4,11.65,11.2,11.24,36543,11.4,11.65,11.2,11.24,36543,0.0,1.0
2023-05-31,11.32,11.56,11.0,11.29,36869,11.32,11.56,11.0,11.29,36869,0.0,1.0
2023-06-01,12.08,12.4,11.39,11.39,42198,12.08,12.4,11.39,11.39,42198,0.0,1.0
2023-06-02,12.1,12.36,11.82,12.26,80806,12.1,12.36,11.82,12.26,80806,0.0,1.0
2023-06-05,12.2,12.44,11.8287,11.99,43916,12.2,12.44,11.8287,11.99,43916,0.0,1.0
2023-06-06,13.33,13.5,12.25,12.25,83569,13.33,13.5,12.25,12.25,83569,0.0,1.0
2023-06-07,12.83,13.35,12.81,13.33,81433,12.83,13.35,12.81,13.33,81433,0.0,1.0
2023-06-08,12.66,13.02,12.6,12.82,45174,12.66,13.02,12.6,12.82,45174,0.0,1.0
2023-06-09,12.48,12.89,12.43,12.89,40335,12.48,12.89,12.43,12.89,40335,0.0,1.0
2023-06-12,12.51,12.9,12.48,12.5,82455,12.51,12.9,12.48,12.5,82455,0.0,1.0
2023-06-13,12.44,12.68,12.295,12.57,52274,12.44,12.68,12.295,12.57,52274,0.0,1.0
2023-06-14,12.44,12.64,12.28,12.5,44853,12.44,12.64,12.28,12.5,44853,0.0,1.0
2023-06-15,12.61,12.63,12.28,12.28,59608,12.61,12.63,12.28,12.28,59608,0.0,1.0
2023-06-16,12.69,12.84,12.4,12.84,137871,12.69,12.84,12.4,12.84,137871,0.0,1.0
2023-06-20,12.81,12.86,12.522,12.69,86740,12.81,12.86,12.522,12.69,86740,0.0,1.0
2023-06-21,12.61,12.81,12.505,12.75,47930,12.61,12.81,12.505,12.75,47930,0.0,1.0
2023-06-22,12.53,12.78,12.48,12.66,47678,12.53,12.78,12.48,12.66,47678,0.0,1.0
2023-06-23,12.6,12.76,12.3,12.3,1354290,12.6,12.76,12.3,12.3,1354290,0.0,1.0
2023-06-26,11.59,12.76,11.52,12.48,97887,11.59,12.76,11.52,12.48,97887,0.0,1.0
2023-06-27,12.09,12.335,11.54,11.59,72812,12.09,12.335,11.54,11.59,72812,0.0,1.0
2023-06-28,12.36,12.46,11.93,12.04,38798,12.36,12.46,11.93,12.04,38798,0.0,1.0
2023-06-29,12.31,12.81,12.24,12.35,56597,12.31,12.81,12.24,12.35,56597,0.0,1.0
2023-06-30,12.35,12.455,12.15,12.3,108441,12.35,12.455,12.15,12.3,108441,0.0,1.0
2023-07-03,12.29,12.44,12.23,12.33,12555,12.29,12.44,12.23,12.33,12555,0.0,1.0
2023-07-05,12.1,12.445,11.925,12.17,43757,12.1,12.445,11.925,12.17,43757,0.0,1.0
2023-07-06,12.01,12.09,11.64,11.98,26987,12.01,12.09,11.64,11.98,26987,0.0,1.0
2023-07-07,11.63,12.03,11.61,12.02,33789,11.63,12.03,11.61,12.02,33789,0.0,1.0
2023-07-10,11.84,12.02,11.44,11.57,32158,11.84,12.02,11.44,11.57,32158,0.0,1.0
2023-07-11,11.98,12.19,11.91,12.01,49402,11.98,12.19,11.91,12.01,49402,0.0,1.0
2023-07-12,12.24,12.24,11.94,12.17,35837,12.24,12.24,11.94,12.17,35837,0.0,1.0
2023-07-13,12.38,12.47,12.165,12.24,37948,12.38,12.47,12.165,12.24,37948,0.0,1.0
2023-07-14,12.21,12.5,12.1,12.28,78150,12.21,12.5,12.1,12.28,78150,0.0,1.0
2023-07-17,12.15,12.445,12.08,12.215,45628,12.15,12.445,12.08,12.215,45628,0.0,1.0
2023-07-18,12.19,12.315,12.13,12.2,31729,12.19,12.315,12.13,12.2,31729,0.0,1.0
2023-07-19,11.69,12.29,11.58,12.18,73114,11.69,12.29,11.58,12.18,73114,0.0,1.0
2023-07-20,11.93,12.06,11.195,11.56,42956,11.93,12.06,11.195,11.56,42956,0.0,1.0
2023-07-21,11.81,12.08,11.7,12.03,42019,11.81,12.08,11.7,12.03,42019,0.0,1.0
2023-07-24,11.61,12.17,11.3901,11.75,24735,11.61,12.17,11.3901,11.75,24735,0.0,1.0
2023-07-25,11.35,11.58,11.04,11.58,18430,11.35,11.58,11.04,11.58,18430,0.0,1.0
2023-07-26,11.47,11.56,11.29,11.35,17350,11.47,11.56,11.29,11.35,17350,0.0,1.0
2023-07-27,11.93,12.35,11.66,11.66,90007,11.93,12.35,11.66,11.66,90007,0.0,1.0
2023-07-28,11.78,12.44,11.72,12.02,67477,11.78,12.44,11.72,12.02,67477,0.0,1.0
2023-07-31,11.9,12.04,11.72,11.81,82324,11.9,12.04,11.72,11.81,82324,0.0,1.0
2023-08-01,11.87,11.9,11.77,11.9,40295,11.87,11.9,11.77,11.9,40295,0.0,1.0
2023-08-02,11.3,11.92,11.25,11.85,29201,11.3,11.92,11.25,11.85,29201,0.0,1.0
2023-08-03,11.16,11.46,11.04,11.34,20544,11.16,11.46,11.04,11.34,20544,0.0,1.0
2023-08-04,11.22,11.3,10.975,11.3,57400,11.22,11.3,10.975,11.3,57400,0.0,1.0
2023-08-07,11.38,11.72,11.01,11.16,31915,11.38,11.72,11.01,11.16,31915,0.0,1.0
2023-08-08,11.79,11.955,11.33,11.36,24125,11.79,11.955,11.33,11.36,24125,0.0,1.0
2023-08-09,11.01,11.94,10.86,11.92,73725,11.01,11.94,10.86,11.92,73725,0.0,1.0
2023-08-10,10.74,11.325,10.35,10.97,53714,10.74,11.325,10.35,10.97,53714,0.0,1.0
2023-08-11,10.71,11.195,10.4401,10.57,73338,10.71,11.195,10.4401,10.57,73338,0.0,1.0
2023-08-14,10.75,11.15,10.305,10.7,95088,10.75,11.15,10.305,10.7,95088,0.0,1.0
2023-08-15,10.2,11.1613,10.1,10.865,27179,10.2,11.1613,10.1,10.865,27179,0.0,1.0
2023-08-16,9.99,10.36,9.86,10.15,75531,9.99,10.36,9.86,10.15,75531,0.0,1.0
2023-08-17,10.0,10.2378,9.82,10.0302,49793,10.0,10.2378,9.82,10.0302,49793,0.0,1.0
2023-08-18,10.09,10.2675,9.89,9.89,37727,10.09,10.2675,9.89,9.89,37727,0.0,1.0
2023-08-21,10.2,10.455,9.9,10.08,51185,10.2,10.455,9.9,10.08,51185,0.0,1.0
2023-08-22,10.45,10.49,10.1582,10.21,50299,10.45,10.49,10.1582,10.21,50299,0.0,1.0
2023-08-23,10.62,10.75,10.33,10.38,55237,10.62,10.75,10.33,10.38,55237,0.0,1.0
2023-08-24,10.01,10.65,9.96,10.57,37072,10.01,10.65,9.96,10.57,37072,0.0,1.0
2023-08-25,10.27,10.39,9.78,10.03,24875,10.27,10.39,9.78,10.03,24875,0.0,1.0
2023-08-28,10.09,10.42,9.96,10.42,36390,10.09,10.42,9.96,10.42,36390,0.0,1.0
2023-08-29,10.37,10.6,9.99,9.99,60412,10.37,10.6,9.99,9.99,60412,0.0,1.0
2023-08-30,10.61,11.0,10.25,10.31,36115,10.61,11.0,10.25,10.31,36115,0.0,1.0
2023-08-31,10.38,10.79,10.28,10.57,61648,10.38,10.79,10.28,10.57,61648,0.0,1.0
2023-09-01,10.44,10.6,10.19,10.44,42008,10.44,10.6,10.19,10.44,42008,0.0,1.0
2023-09-05,10.27,10.63,9.9,10.42,59153,10.27,10.63,9.9,10.42,59153,0.0,1.0
2023-09-06,10.41,10.475,9.81,10.28,45271,10.41,10.475,9.81,10.28,45271,0.0,1.0
2023-09-07,9.79,10.42,9.3,10.42,72995,9.79,10.42,9.3,10.42,72995,0.0,1.0
2023-09-08,9.86,9.96,9.3,9.92,62700,9.86,9.96,9.3,9.92,62700,0.0,1.0
2023-09-11,10.32,10.47,9.76,10.0,35185,10.32,10.47,9.76,10.0,35185,0.0,1.0
2023-09-12,10.21,10.37,9.99,10.33,49205,10.21,10.37,9.99,10.33,49205,0.0,1.0
2023-09-13,10.09,10.4,10.08,10.31,34194,10.09,10.4,10.08,10.31,34194,0.0,1.0
2023-09-14,9.83,10.39,9.415,10.14,44250,9.83,10.39,9.415,10.14,44250,0.0,1.0
2023-09-15,9.41,10.3,9.27,9.77,123444,9.41,10.3,9.27,9.77,123444,0.0,1.0
2023-09-18,9.48,9.67,9.11,9.4,90994,9.48,9.67,9.11,9.4,90994,0.0,1.0
2023-09-19,9.72,10.2099,9.45,9.45,58989,9.72,10.2099,9.45,9.45,58989,0.0,1.0
2023-09-20,9.72,10.05,9.67,9.895,73879,9.72,10.05,9.67,9.895,73879,0.0,1.0
2023-09-21,9.23,9.76,9.12,9.44,64766,9.23,9.76,9.12,9.44,64766,0.0,1.0
2023-09-22,9.25,9.3631,9.01,9.25,54074,9.25,9.3631,9.01,9.25,54074,0.0,1.0
2023-09-25,9.4,9.76,9.15,9.27,44954,9.4,9.76,9.15,9.27,44954,0.0,1.0
2023-09-26,9.29,9.7596,9.28,9.4,28733,9.29,9.7596,9.28,9.4,28733,0.0,1.0
2023-09-27,9.23,9.705,9.21,9.5,39433,9.23,9.705,9.21,9.5,39433,0.0,1.0
2023-09-28,9.14,9.375,9.06,9.26,43429,9.14,9.375,9.06,9.26,43429,0.0,1.0
2023-09-29,8.97,9.355,8.96,9.355,44150,8.97,9.355,8.96,9.355,44150,0.0,1.0
2023-10-02,8.3,8.9958,8.2,8.91,50218,8.3,8.9958,8.2,8.91,50218,0.0,1.0
2023-10-03,8.57,8.67,7.94,8.1,68553,8.57,8.67,7.94,8.1,68553,0.0,1.0
2023-10-04,8.69,8.79,8.33,8.57,56303,8.69,8.79,8.33,8.57,56303,0.0,1.0
2023-10-05,8.72,8.9,8.515,8.67,66408,8.72,8.9,8.515,8.67,66408,0.0,1.0
2023-10-06,8.99,9.085,8.29,8.88,103958,8.99,9.085,8.29,8.88,103958,0.0,1.0
2023-10-09,8.55,8.88,8.08,8.88,37811,8.55,8.88,8.08,8.88,37811,0.0,1.0
2023-10-10,8.825,8.92,8.44,8.46,57362,8.825,8.92,8.44,8.46,57362,0.0,1.0
2023-10-11,8.85,9.2,8.6914,8.84,38172,8.85,9.2,8.6914,8.84,38172,0.0,1.0
2023-10-12,8.5,8.81,8.37,8.81,72595,8.5,8.81,8.37,8.81,72595,0.0,1.0
2023-10-13,8.47,8.635,8.28,8.39,83093,8.47,8.635,8.28,8.39,83093,0.0,1.0
2023-10-16,8.46,8.6399,8.265,8.53,44871,8.46,8.6399,8.265,8.53,44871,0.0,1.0
2023-10-17,8.6,8.785,8.19,8.19,100171,8.6,8.785,8.19,8.19,100171,0.0,1.0
2023-10-18,8.52,8.71,8.3452,8.55,61730,8.52,8.71,8.3452,8.55,61730,0.0,1.0
2023-10-19,8.47,8.68,7.9,8.62,87301,8.47,8.68,7.9,8.62,87301,0.0,1.0
2023-10-20,8.4,8.59,8.215,8.48,71280,8.4,8.59,8.215,8.48,71280,0.0,1.0
2023-10-23,8.5,8.915,8.195,8.34,64965,8.5,8.915,8.195,8.34,64965,0.0,1.0
2023-10-24,8.65,8.77,8.07,8.52,86776,8.65,8.77,8.07,8.52,86776,0.0,1.0
2023-10-25,7.9,9.0,7.8,8.6,111640,7.9,9.0,7.8,8.6,111640,0.0,1.0
2023-10-26,7.65,7.985,7.31,7.8,57917,7.65,7.985,7.31,7.8,57917,0.0,1.0
2023-10-27,7.25,7.77,7.17,7.77,56138,7.25,7.77,7.17,7.77,56138,0.0,1.0
2023-10-30,7.47,7.59,6.6,6.8,111830,7.47,7.59,6.6,6.8,111830,0.0,1.0
2023-10-31,8.16,8.22,7.41,7.41,65045,8.16,8.22,7.41,7.41,65045,0.0,1.0
2023-11-01,8.97,9.32,8.01,8.01,54235,8.97,9.32,8.01,8.01,54235,0.0,1.0
2023-11-02,10.32,10.97,8.86,9.06,99672,10.32,10.97,8.86,9.06,99672,0.0,1.0
2023-11-03,11.98,11.99,10.49,10.49,147152,11.98,11.99,10.49,10.49,147152,0.0,1.0
2023-11-06,11.0,12.35,10.46,11.71,202189,11.0,12.35,10.46,11.71,202189,0.0,1.0
2023-11-07,7.42,8.38,5.99,8.05,3894748,7.42,8.38,5.99,8.05,3894748,0.0,1.0
2023-11-08,7.36,7.58,7.0101,7.58,561289,7.36,7.58,7.0101,7.58,561289,0.0,1.0
2023-11-09,7.02,7.39,6.89,7.31,225101,7.02,7.39,6.89,7.31,225101,0.0,1.0
2023-11-10,7.69,7.85,6.99,7.63,347425,7.69,7.85,6.99,7.63,347425,0.0,1.0
2023-11-13,7.75,7.99,7.64,7.93,277094,7.75,7.99,7.64,7.93,277094,0.0,1.0
2023-11-14,7.99,8.04,7.575,8.0,291005,7.99,8.04,7.575,8.0,291005,0.0,1.0
2023-11-15,8.09,8.19,7.8,7.96,180010,8.09,8.19,7.8,7.96,180010,0.0,1.0
2023-11-16,8.07,8.2,7.855,8.18,208478,8.07,8.2,7.855,8.18,208478,0.0,1.0
2023-11-17,8.1,8.2139,7.54,8.1,181659,8.1,8.2139,7.54,8.1,181659,0.0,1.0
2023-11-20,8.31,8.39,7.96,8.17,199763,8.31,8.39,7.96,8.17,199763,0.0,1.0
2023-11-21,7.99,8.23,7.88,8.23,127238,7.99,8.23,7.88,8.23,127238,0.0,1.0
2023-11-22,7.98,8.2,7.8201,8.12,105312,7.98,8.2,7.8201,8.12,105312,0.0,1.0
2023-11-24,8.03,8.19,7.89,8.03,70817,8.03,8.19,7.89,8.03,70817,0.0,1.0
2023-11-27,7.99,8.1618,7.85,7.98,127714,7.99,8.1618,7.85,7.98,127714,0.0,1.0
2023-11-28,7.98,8.08,7.89,8.0,158022,7.98,8.08,7.89,8.0,158022,0.0,1.0
2023-11-29,8.05,8.12,7.94,8.0,103133,8.05,8.12,7.94,8.0,103133,0.0,1.0
2023-11-30,8.02,8.2,7.95,8.08,214979,8.02,8.2,7.95,8.08,214979,0.0,1.0
2023-12-01,8.18,8.25,7.94,8.0,184395,8.18,8.25,7.94,8.0,184395,0.0,1.0
2023-12-04,8.33,8.435,8.08,8.2,208149,8.33,8.435,8.08,8.2,208149,0.0,1.0
2023-12-05,8.42,8.47,8.07,8.31,183757,8.42,8.47,8.07,8.31,183757,0.0,1.0
2023-12-06,8.56,8.635,8.3705,8.42,202083,8.56,8.635,8.3705,8.42,202083,0.0,1.0
2023-12-07,8.63,8.665,8.53,8.63,110741,8.63,8.665,8.53,8.63,110741,0.0,1.0
2023-12-08,8.75,8.83,8.53,8.55,182517,8.75,8.83,8.53,8.55,182517,0.0,1.0
2023-12-11,8.01,8.79,7.94,8.75,192277,8.01,8.79,7.94,8.75,192277,0.0,1.0
2023-12-12,8.31,8.39,7.9,8.09,86412,8.31,8.39,7.9,8.09,86412,0.0,1.0
2023-12-13,8.67,8.72,8.24,8.28,200708,8.67,8.72,8.24,8.28,200708,0.0,1.0
2023-12-14,8.85,8.94,8.6,8.68,133215,8.85,8.94,8.6,8.68,133215,0.0,1.0
2023-12-15,9.0,9.145,8.76,8.87,1049578,9.0,9.145,8.76,8.87,1049578,0.0,1.0
2023-12-18,8.9,9.015,8.8,9.0,135934,8.9,9.015,8.8,9.0,135934,0.0,1.0
2023-12-19,8.88,9.06,8.85,8.9,174510,8.88,9.06,8.85,8.9,174510,0.0,1.0
2023-12-20,8.46,8.97,8.43,8.75,224469,8.46,8.97,8.43,8.75,224469,0.0,1.0
2023-12-21,8.3,8.65,8.185,8.46,128067,8.3,8.65,8.185,8.46,128067,0.0,1.0
2023-12-22,8.72,8.915,8.1172,8.4,312003,8.72,8.915,8.1172,8.4,312003,0.0,1.0
2023-12-26,8.99,9.06,8.71,8.71,156195,8.99,9.06,8.71,8.71,156195,0.0,1.0
2023-12-27,9.09,9.31,8.88,9.03,117004,9.09,9.31,8.88,9.03,117004,0.0,1.0
2023-12-28,9.04,9.26,8.98,9.12,87019,9.04,9.26,8.98,9.12,87019,0.0,1.0
2023-12-29,8.86,9.11,8.81,8.98,176424,8.86,9.11,8.81,8.98,176424,0.0,1.0
2024-01-02,9.03,9.21,8.7,8.78,98948,9.03,9.21,8.7,8.78,98948,0.0,1.0
2024-01-03,9.0,9.3,8.94,9.0,104022,9.0,9.3,8.94,9.0,104022,0.0,1.0
2024-01-04,8.97,9.201,8.79,9.05,263520,8.97,9.201,8.79,9.05,263520,0.0,1.0
2024-01-05,8.85,9.18,8.71,8.97,96898,8.85,9.18,8.71,8.97,96898,0.0,1.0
2024-01-08,9.01,9.01,8.67,8.88,72010,9.01,9.01,8.67,8.88,72010,0.0,1.0
2024-01-09,8.95,9.38,8.69,9.38,133424,8.95,9.38,8.69,9.38,133424,0.0,1.0
2024-01-10,8.82,9.15,8.56,8.93,77483,8.82,9.15,8.56,8.93,77483,0.0,1.0
2024-01-11,8.52,8.73,8.4,8.73,79203,8.52,8.73,8.4,8.73,79203,0.0,1.0
2024-01-12,8.37,8.8481,8.23,8.63,136150,8.37,8.8481,8.23,8.63,136150,0.0,1.0
2024-01-16,8.07,8.37,7.87,8.27,84459,8.07,8.37,7.87,8.27,84459,0.0,1.0
2024-01-17,7.85,8.02,7.59,7.88,185980,7.85,8.02,7.59,7.88,185980,0.0,1.0
2024-01-18,7.74,7.88,7.59,7.83,88563,7.74,7.88,7.59,7.83,88563,0.0,1.0
2024-01-19,7.71,7.78,7.5,7.78,69469,7.71,7.78,7.5,7.78,69469,0.0,1.0
2024-01-22,8.02,8.03,7.68,7.79,104410,8.02,8.03,7.68,7.79,104410,0.0,1.0
2024-01-23,7.64,8.0,7.6,7.64,137224,7.64,8.0,7.6,7.64,137224,0.0,1.0
2024-01-24,7.48,7.78,7.35,7.78,201122,7.48,7.78,7.35,7.78,201122,0.0,1.0
2024-01-25,7.57,7.61,7.35,7.55,113638,7.57,7.61,7.35,7.55,113638,0.0,1.0
2024-01-26,7.59,7.69,7.51,7.63,86360,7.59,7.69,7.51,7.63,86360,0.0,1.0
2024-01-29,7.97,8.07,7.57,7.65,126343,7.97,8.07,7.57,7.65,126343,0.0,1.0
2024-01-30,8.11,8.13,7.88,7.99,63479,8.11,8.13,7.88,7.99,63479,0.0,1.0
2024-01-31,7.7,8.17,7.68,8.1,82513,7.7,8.17,7.68,8.1,82513,0.0,1.0
2024-02-01,7.77,7.94,7.57,7.83,116032,7.77,7.94,7.57,7.83,116032,0.0,1.0
2024-02-02,7.77,8.06,7.21,7.73,217748,7.77,8.06,7.21,7.73,217748,0.0,1.0
2024-02-05,7.77,7.87,7.43,7.7,128072,7.77,7.87,7.43,7.7,128072,0.0,1.0
2024-02-06,8.19,8.245,7.7,7.76,90405,8.19,8.245,7.7,7.76,90405,0.0,1.0
2024-02-07,8.0,8.23,7.95,8.2,79754,8.0,8.23,7.95,8.2,79754,0.0,1.0
2024-02-08,8.2,8.23,7.81,8.06,146155,8.2,8.23,7.81,8.06,146155,0.0,1.0
2024-02-09,8.63,8.68,8.18,8.21,106809,8.63,8.68,8.18,8.21,106809,0.0,1.0
2024-02-12,8.89,9.09,8.68,8.68,131739,8.89,9.09,8.68,8.68,131739,0.0,1.0
2024-02-13,8.01,8.6,7.91,8.49,185940,8.01,8.6,7.91,8.49,185940,0.0,1.0
2024-02-14,8.16,8.32,7.955,8.13,95741,8.16,8.32,7.955,8.13,95741,0.0,1.0
2024-02-15,8.7,8.74,8.0,8.25,99199,8.7,8.74,8.0,8.25,99199,0.0,1.0
2024-02-16,8.84,9.09,8.62,8.69,108426,8.84,9.09,8.62,8.69,108426,0.0,1.0
2024-02-20,8.65,8.99,8.51,8.84,120650,8.65,8.99,8.51,8.84,120650,0.0,1.0
2024-02-21,8.8,8.96,8.515,8.62,91173,8.8,8.96,8.515,8.62,91173,0.0,1.0
2024-02-22,8.73,8.99,8.64,8.79,84184,8.73,8.99,8.64,8.79,84184,0.0,1.0
2024-02-23,8.89,9.09,8.5,8.7,313834,8.89,9.09,8.5,8.7,313834,0.0,1.0
2024-02-26,8.74,9.26,8.5,9.03,73897,8.74,9.26,8.5,9.03,73897,0.0,1.0
2024-02-27,8.74,8.96,8.61,8.79,148479,8.74,8.96,8.61,8.79,148479,0.0,1.0
2024-02-28,9.13,9.72,8.58,8.63,163781,9.13,9.72,8.58,8.63,163781,0.0,1.0
2024-02-29,9.07,9.38,8.85,9.36,104081,9.07,9.38,8.85,9.36,104081,0.0,1.0
2024-03-01,9.24,9.4675,8.95,9.17,86969,9.24,9.4675,8.95,9.17,86969,0.0,1.0
2024-03-04,8.99,9.24,8.89,9.12,122169,8.99,9.24,8.89,9.12,122169,0.0,1.0
2024-03-05,9.0,9.11,8.85,8.94,248758,9.0,9.11,8.85,8.94,248758,0.0,1.0
2024-03-06,9.0,9.1877,8.91,9.1,106656,9.0,9.1877,8.91,9.1,106656,0.0,1.0
2024-03-07,8.74,9.045,8.61,9.0,149023,8.74,9.045,8.61,9.0,149023,0.0,1.0
2024-03-08,8.38,9.01,8.36,8.95,265559,8.38,9.01,8.36,8.95,265559,0.0,1.0
2024-03-11,8.17,8.57,8.12,8.4,89732,8.17,8.57,8.12,8.4,89732,0.0,1.0
2024-03-12,7.98,8.19,7.84,8.11,158390,7.98,8.19,7.84,8.11,158390,0.0,1.0
2024-03-13,7.92,8.1599,7.86,7.95,112856,7.92,8.1599,7.86,7.95,112856,0.0,1.0
2024-03-14,7.46,7.8237,7.39,7.78,138421,7.46,7.8237,7.39,7.78,138421,0.0,1.0
2024-03-15,7.2,7.51,7.08,7.29,1941797,7.2,7.51,7.08,7.29,1941797,0.0,1.0
2024-03-18,7.09,7.27,6.97,7.15,303883,7.09,7.27,6.97,7.15,303883,0.0,1.0
2024-03-19,7.48,7.59,7.1,7.1,1246545,7.48,7.59,7.1,7.1,1246545,0.0,1.0
2024-03-20,8.36,8.53,7.37,7.37,307963,8.36,8.53,7.37,7.37,307963,0.0,1.0
2024-03-21,8.55,8.65,8.35,8.43,167121,8.55,8.65,8.35,8.43,167121,0.0,1.0
2024-03-22,8.42,8.74,8.4,8.55,160756,8.42,8.74,8.4,8.55,160756,0.0,1.0
2024-03-25,7.9,8.5,7.86,8.3,88234,7.9,8.5,7.86,8.3,88234,0.0,1.0
2024-03-26,7.63,8.16,7.61,8.15,124908,7.63,8.16,7.61,8.15,124908,0.0,1.0
2024-03-27,7.7,8.07,7.6,7.81,140008,7.7,8.07,7.6,7.81,140008,0.0,1.0
2024-03-28,7.85,7.93,7.29,7.7,323835,7.85,7.93,7.29,7.7,323835,0.0,1.0
2024-04-01,7.76,7.95,7.45,7.95,110796,7.76,7.95,7.45,7.95,110796,0.0,1.0
2024-04-02,7.4,7.68,7.36,7.53,141695,7.4,7.68,7.36,7.53,141695,0.0,1.0
2024-04-03,7.3,7.61,7.19,7.33,95530,7.3,7.61,7.19,7.33,95530,0.0,1.0
2024-04-04,7.17,7.81,7.13,7.42,150324,7.17,7.81,7.13,7.42,150324,0.0,1.0
2024-04-05,7.2,7.365,7.1,7.13,113941,7.2,7.365,7.1,7.13,113941,0.0,1.0
2024-04-08,7.26,7.4058,7.12,7.26,86666,7.26,7.4058,7.12,7.26,86666,0.0,1.0
2024-04-09,7.84,8.133,7.28,7.28,149973,7.84,8.133,7.28,7.28,149973,0.0,1.0
2024-04-10,7.62,7.785,7.3,7.51,164836,7.62,7.785,7.3,7.51,164836,0.0,1.0
2024-04-11,7.7,7.82,7.55,7.7,64922,7.7,7.82,7.55,7.7,64922,0.0,1.0
2024-04-12,7.54,7.71,7.38,7.62,95104,7.54,7.71,7.38,7.62,95104,0.0,1.0
2024-04-15,7.55,7.57,7.37,7.57,72863,7.55,7.57,7.37,7.57,72863,0.0,1.0
2024-04-16,7.26,7.405,7.2,7.26,122955,7.26,7.405,7.2,7.26,122955,0.0,1.0
2024-04-17,7.03,7.34,6.95,7.34,140802,7.03,7.34,6.95,7.34,140802,0.0,1.0
2024-04-18,7.06,7.19,6.95,7.03,144955,7.06,7.19,6.95,7.03,144955,0.0,1.0
2024-04-19,7.19,7.19,7.03,7.03,162912,7.19,7.19,7.03,7.03,162912,0.0,1.0
2024-04-22,7.09,7.25,7.04,7.24,107613,7.09,7.25,7.04,7.24,107613,0.0,1.0
2024-04-23,7.22,7.4,7.06,7.15,108805,7.22,7.4,7.06,7.15,108805,0.0,1.0
2024-04-24,7.1,7.345,7.095,7.18,88086,7.1,7.345,7.095,7.18,88086,0.0,1.0
2024-04-25,7.08,7.23,6.87,7.03,117387,7.08,7.23,6.87,7.03,117387,0.0,1.0
2024-04-26,7.22,7.28,6.96,7.13,116066,7.22,7.28,6.96,7.13,116066,0.0,1.0
2024-04-29,7.5,7.93,7.31,7.31,121714,7.5,7.93,7.31,7.31,121714,0.0,1.0
2024-04-30,7.4,7.5,7.34,7.44,78022,7.4,7.5,7.34,7.44,78022,0.0,1.0
2024-05-01,7.65,7.835,7.46,7.47,76067,7.65,7.835,7.46,7.47,76067,0.0,1.0
2024-05-02,7.77,7.77,7.46,7.76,127570,7.77,7.77,7.46,7.76,127570,0.0,1.0
2024-05-03,7.89,8.11,7.86,8.01,100857,7.89,8.11,7.86,8.01,100857,0.0,1.0
2024-05-06,7.7,8.07,7.63,7.97,101306,7.7,8.07,7.63,7.97,101306,0.0,1.0
2024-05-07,7.49,7.715,7.45,7.71,84712,7.49,7.715,7.45,7.71,84712,0.0,1.0
2024-05-08,7.39,7.48,7.34,7.38,56061,7.39,7.48,7.34,7.38,56061,0.0,1.0
2024-05-09,7.54,7.7,7.37,7.49,90205,7.54,7.7,7.37,7.49,90205,0.0,1.0
2024-05-10,7.31,7.79,7.31,7.68,75906,7.31,7.79,7.31,7.68,75906,0.0,1.0
2024-05-13,7.18,7.56,7.15,7.38,98303,7.18,7.56,7.15,7.38,98303,0.0,1.0
2024-05-14,7.53,7.68,7.18,7.32,144400,7.53,7.68,7.18,7.32,144400,0.0,1.0
2024-05-15,7.5,7.97,7.25,7.63,200836,7.5,7.97,7.25,7.63,200836,0.0,1.0
2024-05-16,7.2,7.52,7.0,7.39,348467,7.2,7.52,7.0,7.39,348467,0.0,1.0
2024-05-17,7.27,7.395,6.99,7.24,200475,7.27,7.395,6.99,7.24,200475,0.0,1.0
2024-05-20,7.1,7.39,7.06,7.24,81955,7.1,7.39,7.06,7.24,81955,0.0,1.0
2024-05-21,6.95,7.09,6.64,7.07,180408,6.95,7.09,6.64,7.07,180408,0.0,1.0
2024-05-22,7.16,7.25,6.8111,6.88,103225,7.16,7.25,6.8111,6.88,103225,0.0,1.0
2024-05-23,7.34,7.5143,7.01,7.24,285030,7.34,7.5143,7.01,7.24,285030,0.0,1.0
2024-05-24,7.03,7.415,7.0,7.39,159149,7.03,7.415,7.0,7.39,159149,0.0,1.0
2024-05-28,7.25,7.45,6.99,7.05,303122,7.25,7.45,6.99,7.05,303122,0.0,1.0
2024-05-29,7.51,7.84,6.9625,7.11,951789,7.51,7.84,6.9625,7.11,951789,0.0,1.0
2024-05-30,7.35,7.76,7.31,7.59,203798,7.35,7.76,7.31,7.59,203798,0.0,1.0
2024-05-31,7.35,7.575,7.2101,7.36,97978,7.35,7.575,7.2101,7.36,97978,0.0,1.0
2024-06-03,7.17,7.56,7.07,7.46,88780,7.17,7.56,7.07,7.46,88780,0.0,1.0
2024-06-04,7.19,7.46,7.02,7.29,164388,7.19,7.46,7.02,7.29,164388,0.0,1.0
2024-06-05,7.52,7.53,7.18,7.3,142980,7.52,7.53,7.18,7.3,142980,0.0,1.0
2024-06-06,7.47,7.6375,7.37,7.37,189432,7.47,7.6375,7.37,7.37,189432,0.0,1.0
2024-06-07,7.51,7.73,7.26,7.36,87097,7.51,7.73,7.26,7.36,87097,0.0,1.0
2024-06-10,7.24,7.578,6.995,7.46,127517,7.24,7.578,6.995,7.46,127517,0.0,1.0
2024-06-11,7.14,7.225,6.96,7.16,123523,7.14,7.225,6.96,7.16,123523,0.0,1.0
2024-06-12,7.24,7.54,7.2,7.39,121311,7.24,7.54,7.2,7.39,121311,0.0,1.0
2024-06-13,7.2,7.46,7.13,7.25,78606,7.2,7.46,7.13,7.25,78606,0.0,1.0
2024-06-14,7.33,7.38,6.95,7.06,88484,7.33,7.38,6.95,7.06,88484,0.0,1.0
2024-06-17,7.4,7.46,7.1,7.21,202435,7.4,7.46,7.1,7.21,202435,0.0,1.0
2024-06-18,7.05,7.54,7.03,7.45,139495,7.05,7.54,7.03,7.45,139495,0.0,1.0
2024-06-20,6.93,7.28,6.85,7.07,194110,6.93,7.28,6.85,7.07,194110,0.0,1.0
2024-06-21,7.2,7.25,6.91,6.93,137223,7.2,7.25,6.91,6.93,137223,0.0,1.0
2024-06-24,7.11,7.42,7.1,7.31,100466,7.11,7.42,7.1,7.31,100466,0.0,1.0
2024-06-25,6.81,7.21,6.77,7.21,137851,6.81,7.21,6.77,7.21,137851,0.0,1.0
2024-06-26,7.13,7.16,6.63,6.84,174188,7.13,7.16,6.63,6.84,174188,0.0,1.0
2024-06-27,7.28,7.33,7.08,7.18,169362,7.28,7.33,7.08,7.18,169362,0.0,1.0
2024-06-28,7.56,7.58,7.25,7.35,1655056,7.56,7.58,7.25,7.35,1655056,0.0,1.0
2024-07-01,7.37,7.79,7.31,7.57,116841,7.37,7.79,7.31,7.57,116841,0.0,1.0
2024-07-02,7.15,7.375,7.15,7.32,70885,7.15,7.375,7.15,7.32,70885,0.0,1.0
2024-07-03,6.9,7.18,6.9,7.18,209347,6.9,7.18,6.9,7.18,209347,0.0,1.0
2024-07-05,7.01,7.08,6.8,6.93,129737,7.01,7.08,6.8,6.93,129737,0.0,1.0
2024-07-08,7.32,7.41,7.09,7.22,110113,7.32,7.41,7.09,7.22,110113,0.0,1.0
2024-07-09,7.5,7.64,7.225,7.27,83616,7.5,7.64,7.225,7.27,83616,0.0,1.0
2024-07-10,7.41,7.63,7.19,7.53,95913,7.41,7.63,7.19,7.53,95913,0.0,1.0
2024-07-11,8.28,8.36,7.63,7.65,228267,8.28,8.36,7.63,7.65,228267,0.0,1.0
2024-07-12,8.56,8.69,8.14,8.44,363721,8.56,8.69,8.14,8.44,363721,0.0,1.0
2024-07-15,8.99,9.15,8.3,8.69,139320,8.99,9.15,8.3,8.69,139320,0.0,1.0
2024-07-16,9.25,9.56,8.78,8.99,177559,9.25,9.56,8.78,8.99,177559,0.0,1.0
2024-07-17,9.22,9.29,8.85,9.23,148228,9.22,9.29,8.85,9.23,148228,0.0,1.0
2024-07-18,8.82,9.26,8.74,9.17,97492,8.82,9.26,8.74,9.17,97492,0.0,1.0
2024-07-19,8.67,8.94,8.56,8.84,122037,8.67,8.94,8.56,8.84,122037,0.0,1.0
2024-07-22,9.15,9.15,8.495,8.64,139825,9.15,9.15,8.495,8.64,139825,0.0,1.0
2024-07-23,9.44,9.64,8.99,9.12,141721,9.44,9.64,8.99,9.12,141721,0.0,1.0
2024-07-24,9.27,9.7,8.92,9.36,85250,9.27,9.7,8.92,9.36,85250,0.0,1.0
2024-07-25,10.27,10.57,9.37,9.41,207142,10.27,10.57,9.37,9.41,207142,0.0,1.0
2024-07-26,10.36,10.93,10.02,10.57,149985,10.36,10.93,10.02,10.57,149985,0.0,1.0
2024-07-29,9.95,10.49,9.64,10.35,81753,9.95,10.49,9.64,10.35,81753,0.0,1.0
2024-07-30,10.04,10.1686,9.8,10.08,112811,10.04,10.1686,9.8,10.08,112811,0.0,1.0
2024-07-31,10.21,10.58,9.83,10.15,120999,10.21,10.58,9.83,10.15,120999,0.0,1.0
2024-08-01,9.86,10.21,9.455,10.16,140842,9.86,10.21,9.455,10.16,140842,0.0,1.0
2024-08-02,9.24,9.57,8.86,9.35,1759410,9.24,9.57,8.86,9.35,1759410,0.0,1.0
2024-08-05,8.56,8.83,8.28,8.62,212818,8.56,8.83,8.28,8.62,212818,0.0,1.0
2024-08-06,8.83,8.965,8.44,8.58,94183,8.83,8.965,8.44,8.58,94183,0.0,1.0
2024-08-07,8.19,9.13,8.01,8.98,107170,8.19,9.13,8.01,8.98,107170,0.0,1.0
2024-08-08,8.47,9.09,8.125,8.5396,143669,8.47,9.09,8.125,8.5396,143669,0.0,1.0
2024-08-09,8.3,8.56,8.01,8.45,98121,8.3,8.56,8.01,8.45,98121,0.0,1.0
2024-08-12,7.97,8.44,7.93,8.38,78258,7.97,8.44,7.93,8.38,78258,0.0,1.0
2024-08-13,8.15,8.187,7.96,8.08,55895,8.15,8.187,7.96,8.08,55895,0.0,1.0
2024-08-14,7.78,8.055,7.71,7.8753,64355,7.78,8.055,7.71,7.8753,64355,0.0,1.0
2024-08-15,8.18,8.38,7.92,8.11,83962,8.18,8.38,7.92,8.11,83962,0.0,1.0
2024-08-16,7.88,8.12,7.82,8.12,72628,7.88,8.12,7.82,8.12,72628,0.0,1.0
2024-08-19,8.21,8.21,7.71,7.83,62077,8.21,8.21,7.71,7.83,62077,0.0,1.0
2024-08-20,7.605,8.28,7.25,8.24,343073,7.605,8.28,7.25,8.24,343073,0.0,1.0
2024-08-21,7.7,7.84,7.4,7.67,73720,7.7,7.84,7.4,7.67,73720,0.0,1.0
2024-08-22,7.39,7.8108,7.37,7.73,53467,7.39,7.8108,7.37,7.73,53467,0.0,1.0
2024-08-23,7.59,7.68,7.3,7.54,121909,7.59,7.68,7.3,7.54,121909,0.0,1.0
2024-08-26,7.75,7.91,7.6301,7.71,54957,7.75,7.91,7.6301,7.71,54957,0.0,1.0
2024-08-27,7.63,7.72,7.44,7.63,68283,7.63,7.72,7.44,7.63,68283,0.0,1.0
2024-08-28,7.73,7.99,7.63,7.65,104687,7.73,7.99,7.63,7.65,104687,0.0,1.0
2024-08-29,7.85,8.19,7.79,7.9,109477,7.85,8.19,7.79,7.9,109477,0.0,1.0
2024-08-30,7.95,8.0,7.615,7.9,110126,7.95,8.0,7.615,7.9,110126,0.0,1.0
2024-09-03,7.39,7.91,7.26,7.91,107331,7.39,7.91,7.26,7.91,107331,0.0,1.0
2024-09-04,7.69,7.91,7.36,7.45,100304,7.69,7.91,7.36,7.45,100304,0.0,1.0
2024-09-05,7.82,8.09,7.7,7.78,84302,7.82,8.09,7.7,7.78,84302,0.0,1.0
2024-09-06,7.78,7.95,7.625,7.72,95162,7.78,7.95,7.625,7.72,95162,0.0,1.0
2024-09-09,8.04,8.36,7.77,7.77,111823,8.04,8.36,7.77,7.77,111823,0.0,1.0
2024-09-10,9.02,9.1,8.015,8.17,143727,9.02,9.1,8.015,8.17,143727,0.0,1.0
2024-09-11,9.07,9.3,8.66,8.98,121286,9.07,9.3,8.66,8.98,121286,0.0,1.0
2024-09-12,9.79,10.79,9.4366,10.03,442112,9.79,10.79,9.4366,10.03,442112,0.0,1.0
2024-09-13,10.07,10.28,9.655,10.25,228825,10.07,10.28,9.655,10.25,228825,0.0,1.0
2024-09-16,9.97,10.85,9.78,9.93,339232,9.97,10.85,9.78,9.93,339232,0.0,1.0
2024-09-17,9.57,10.18,9.5,10.18,137326,9.57,10.18,9.5,10.18,137326,0.0,1.0
2024-09-18,9.55,9.98,9.46,9.55,154809,9.55,9.98,9.46,9.55,154809,0.0,1.0
2024-09-19,9.69,9.9399,9.59,9.92,115946,9.69,9.9399,9.59,9.92,115946,0.0,1.0
2024-09-20,9.57,10.0,9.33,9.55,446208,9.57,10.0,9.33,9.55,446208,0.0,1.0
2024-09-23,9.09,9.63,9.05,9.6,135552,9.09,9.63,9.05,9.6,135552,0.0,1.0
2024-09-24,9.1,9.19,8.88,9.17,104477,9.1,9.19,8.88,9.17,104477,0.0,1.0
2024-09-25,8.65,9.1,8.62,9.1,81942,8.65,9.1,8.62,9.1,81942,0.0,1.0
2024-09-26,9.01,9.28,8.73,8.83,134825,9.01,9.28,8.73,8.83,134825,0.0,1.0
2024-09-27,9.03,9.47,8.84,9.16,125523,9.03,9.47,8.84,9.16,125523,0.0,1.0
2024-09-30,8.91,9.41,8.84,8.86,155766,8.91,9.41,8.84,8.86,155766,0.0,1.0
2024-10-01,8.58,8.96,8.5,8.89,156704,8.58,8.96,8.5,8.89,156704,0.0,1.0
2024-10-02,8.74,8.85,8.51,8.6,92954,8.74,8.85,8.51,8.6,92954,0.0,1.0
2024-10-03,8.73,8.99,8.54,8.65,106017,8.73,8.99,8.54,8.65,106017,0.0,1.0
2024-10-04,8.72,8.86,8.61,8.83,63915,8.72,8.86,8.61,8.83,63915,0.0,1.0
2024-10-07,8.43,8.805,8.35,8.67,59477,8.43,8.805,8.35,8.67,59477,0.0,1.0
2024-10-08,8.45,8.61,8.27,8.5,77434,8.45,8.61,8.27,8.5,77434,0.0,1.0
2024-10-09,8.32,8.51,8.2,8.46,79457,8.32,8.51,8.2,8.46,79457,0.0,1.0
2024-10-10,8.43,8.46,8.1,8.19,92338,8.43,8.46,8.1,8.19,92338,0.0,1.0
2024-10-11,9.08,9.12,8.37,8.37,119370,9.08,9.12,8.37,8.37,119370,0.0,1.0
2024-10-14,9.33,9.57,9.1,9.14,151533,9.33,9.57,9.1,9.14,151533,0.0,1.0
2024-10-15,9.86,9.91,9.098,9.38,85969,9.86,9.91,9.098,9.38,85969,0.0,1.0
2024-10-16,10.25,10.41,9.845,9.85,211571,10.25,10.41,9.845,9.85,211571,0.0,1.0
2024-10-17,10.29,10.49,10.2,10.24,249551,10.29,10.49,10.2,10.24,249551,0.0,1.0
2024-10-18,11.74,12.3782,11.2,11.45,1233006,11.74,12.3782,11.2,11.45,1233006,0.0,1.0
2024-10-21,11.65,11.99,11.3854,11.91,486649,11.65,11.99,11.3854,11.91,486649,0.0,1.0
2024-10-22,11.39,11.72,11.005,11.65,201424,11.39,11.72,11.005,11.65,201424,0.0,1.0
2024-10-23,11.4,11.57,11.0,11.25,356437,11.4,11.57,11.0,11.25,356437,0.0,1.0
2024-10-24,11.24,11.52,11.05,11.48,143874,11.24,11.52,11.05,11.48,143874,0.0,1.0
2024-10-25,10.92,11.35,10.76,11.31,116734,10.92,11.35,10.76,11.31,116734,0.0,1.0
2024-10-28,10.98,11.33,10.91,11.1,86230,10.98,11.33,10.91,11.1,86230,0.0,1.0
2024-10-29,10.71,10.89,10.612,10.74,110015,10.71,10.89,10.612,10.74,110015,0.0,1.0
2024-10-30,10.36,10.7,10.2,10.5,189347,10.36,10.7,10.2,10.5,189347,0.0,1.0
2024-10-31,10.44,10.73,10.05,10.31,182307,10.44,10.73,10.05,10.31,182307,0.0,1.0
2024-11-01,10.15,10.6414,10.14,10.52,138225,10.15,10.6414,10.14,10.52,138225,0.0,1.0
2024-11-04,10.17,10.38,10.06,10.06,99982,10.17,10.38,10.06,10.06,99982,0.0,1.0
2024-11-05,10.29,10.39,10.04,10.09,91294,10.29,10.39,10.04,10.09,91294,0.0,1.0
2024-11-06,11.0,11.25,10.51,11.12,289513,11.0,11.25,10.51,11.12,289513,0.0,1.0
2024-11-07,10.96,11.29,10.81,11.11,232061,10.96,11.29,10.81,11.11,232061,0.0,1.0
2024-11-08,10.88,11.2,10.48,11.07,127561,10.88,11.2,10.48,11.07,127561,0.0,1.0
2024-11-11,11.14,11.22,10.77,11.0,138807,11.14,11.22,10.77,11.0,138807,0.0,1.0
2024-11-12,10.65,11.22,10.46,11.06,177020,10.65,11.22,10.46,11.06,177020,0.0,1.0
2024-11-13,10.33,11.04,10.3,11.04,117573,10.33,11.04,10.3,11.04,117573,0.0,1.0
2024-11-14,9.97,10.48,9.92,10.47,115589,9.97,10.48,9.92,10.47,115589,0.0,1.0
2024-11-15,9.47,10.1567,9.42,10.04,284021,9.47,10.1567,9.42,10.04,284021,0.0,1.0
2024-11-18,9.14,9.785,9.03,9.36,485743,9.14,9.785,9.03,9.36,485743,0.0,1.0
2024-11-19,8.92,9.2,8.895,9.14,300954,8.92,9.2,8.895,9.14,300954,0.0,1.0
2024-11-20,8.75,9.07,8.74,8.91,253015,8.75,9.07,8.74,8.91,253015,0.0,1.0
2024-11-21,9.03,9.11,8.71,8.77,608763,9.03,9.11,8.71,8.77,608763,0.0,1.0
2024-11-22,8.95,9.17,8.92,9.06,285883,8.95,9.17,8.92,9.06,285883,0.0,1.0
2024-11-25,8.88,9.2149,8.88,9.0,204260,8.88,9.2149,8.88,9.0,204260,0.0,1.0
2024-11-26,8.96,9.273,8.86,8.88,100844,8.96,9.273,8.86,8.88,100844,0.0,1.0
2024-11-27,9.0,9.11,8.915,9.01,288943,9.0,9.11,8.915,9.01,288943,0.0,1.0
2024-11-29,9.31,9.39,9.0,9.13,144237,9.31,9.39,9.0,9.13,144237,0.0,1.0
2024-12-02,9.14,9.53,9.11,9.36,136002,9.14,9.53,9.11,9.36,136002,0.0,1.0
2024-12-03,8.63,9.26,8.61,9.1,201713,8.63,9.26,8.61,9.1,201713,0.0,1.0
2024-12-04,8.48,8.8,8.43,8.7,162575,8.48,8.8,8.43,8.7,162575,0.0,1.0
2024-12-05,8.28,8.57,8.24,8.45,145726,8.28,8.57,8.24,8.45,145726,0.0,1.0
2024-12-06,8.97,9.049,8.36,8.36,143223,8.97,9.049,8.36,8.36,143223,0.0,1.0
2024-12-09,8.72,9.1275,8.7,9.03,200910,8.72,9.1275,8.7,9.03,200910,0.0,1.0
2024-12-10,8.91,9.04,8.675,8.75,138247,8.91,9.04,8.675,8.75,138247,0.0,1.0
2024-12-11,8.66,9.14,8.5,9.06,210963,8.66,9.14,8.5,9.06,210963,0.0,1.0
2024-12-12,8.44,8.71,8.3,8.65,267777,8.44,8.71,8.3,8.65,267777,0.0,1.0
2024-12-13,8.41,8.51,8.32,8.39,121520,8.41,8.51,8.32,8.39,121520,0.0,1.0
2024-12-16,8.89,9.04,8.4,8.4,226247,8.89,9.04,8.4,8.4,226247,0.0,1.0
2024-12-17,8.67,8.89,8.6,8.89,176186,8.67,8.89,8.6,8.89,176186,0.0,1.0
2024-12-18,8.34,8.72,8.025,8.71,427342,8.34,8.72,8.025,8.71,427342,0.0,1.0
2024-12-19,8.11,8.41,8.1,8.41,147041,8.11,8.41,8.1,8.41,147041,0.0,1.0
2024-12-20,8.2,8.43,8.01,8.03,612493,8.2,8.43,8.01,8.03,612493,0.0,1.0
2024-12-23,8.18,8.24,8.0,8.16,118576,8.18,8.24,8.0,8.16,118576,0.0,1.0
2024-12-24,8.23,8.33,8.045,8.13,82054,8.23,8.33,8.045,8.13,82054,0.0,1.0
2024-12-26,8.41,8.5555,8.14,8.15,77893,8.41,8.5555,8.14,8.15,77893,0.0,1.0
2024-12-27,8.33,8.5,8.115,8.39,106307,8.33,8.5,8.115,8.39,106307,0.0,1.0
2024-12-30,8.13,8.31,8.11,8.2,102242,8.13,8.31,8.11,8.2,102242,0.0,1.0
2024-12-31,8.22,8.45,8.05,8.21,114533,8.22,8.45,8.05,8.21,114533,0.0,1.0
2025-01-02,8.26,8.505,8.1889,8.36,113631,8.26,8.505,8.1889,8.36,113631,0.0,1.0
2025-01-03,8.45,8.5099,8.31,8.33,65033,8.45,8.5099,8.31,8.33,65033,0.0,1.0
2025-01-06,8.22,8.6,8.215,8.45,103305,8.22,8.6,8.215,8.45,103305,0.0,1.0
2025-01-07,8.08,8.47,8.05,8.23,152925,8.08,8.47,8.05,8.23,152925,0.0,1.0
2025-01-08,7.9,8.06,7.87,8.0,188539,7.9,8.06,7.87,8.0,188539,0.0,1.0
2025-01-10,7.6,7.9102,7.51,7.8,229795,7.6,7.9102,7.51,7.8,229795,0.0,1.0
2025-01-13,7.5,7.655,7.33,7.6,165865,7.5,7.655,7.33,7.6,165865,0.0,1.0
2025-01-14,7.56,7.6499,7.48,7.55,126248,7.56,7.6499,7.48,7.55,126248,0.0,1.0
2025-01-15,7.73,7.9,7.595,7.79,78786,7.73,7.9,7.595,7.79,78786,0.0,1.0
2025-01-16,7.67,7.8,7.46,7.69,117203,7.67,7.8,7.46,7.69,117203,0.0,1.0
2025-01-17,7.77,7.9,7.69,7.81,112088,7.77,7.9,7.69,7.81,112088,0.0,1.0
2025-01-21,7.93,7.99,7.67,7.67,119534,7.93,7.99,7.67,7.67,119534,0.0,1.0
2025-01-22,7.93,8.22,7.78,7.89,164434,7.93,8.22,7.78,7.89,164434,0.0,1.0
2025-01-23,8.1,8.11,7.66,7.84,110081,8.1,8.11,7.66,7.84,110081,0.0,1.0
2025-01-24,7.89,8.26,7.68,8.03,119197,7.89,8.26,7.68,8.03,119197,0.0,1.0
2025-01-27,7.99,8.15,7.7,7.88,214086,7.99,8.15,7.7,7.88,214086,0.0,1.0
2025-01-28,7.85,8.0,7.63,7.96,162015,7.85,8.0,7.63,7.96,162015,0.0,1.0
2025-01-29,7.92,8.23,7.59,7.77,111286,7.92,8.23,7.59,7.77,111286,0.0,1.0
2025-01-30,7.93,8.105,7.74,7.98,87353,7.93,8.105,7.74,7.98,87353,0.0,1.0
2025-01-31,7.85,8.14,7.83,7.94,152776,7.85,8.14,7.83,7.94,152776,0.0,1.0
2025-02-03,7.68,7.87,7.62,7.72,76381,7.68,7.87,7.62,7.72,76381,0.0,1.0
2025-02-04,8.0,8.0,7.61,7.66,90629,8.0,8.0,7.61,7.66,90629,0.0,1.0
2025-02-05,8.21,8.27,7.82,8.06,98691,8.21,8.27,7.82,8.06,98691,0.0,1.0
2025-02-06,8.01,8.27,7.925,8.22,144698,8.01,8.27,7.925,8.22,144698,0.0,1.0
2025-02-07,7.8,8.13,7.76,7.96,180667,7.8,8.13,7.76,7.96,180667,0.0,1.0
2025-02-10,7.76,7.895,7.52,7.84,148943,7.76,7.895,7.52,7.84,148943,0.0,1.0
2025-02-11,7.73,7.73,7.5,7.65,136443,7.73,7.73,7.5,7.65,136443,0.0,1.0
2025-02-12,7.92,7.99,7.59,7.59,112906,7.92,7.99,7.59,7.59,112906,0.0,1.0
2025-02-13,7.94,8.04,7.9,8.03,104036,7.94,8.04,7.9,8.03,104036,0.0,1.0
2025-02-14,7.95,8.16,7.778333,8.01,339622,7.95,8.16,7.778333,8.01,339622,0.0,1.0
2025-02-18,7.65,8.03,7.65,7.75,213354,7.65,8.03,7.65,7.75,213354,0.0,1.0
2025-02-19,7.65,7.785,7.575,7.75,110414,7.65,7.785,7.575,7.75,110414,0.0,1.0
2025-02-20,7.63,7.7199,7.55,7.56,128348,7.63,7.7199,7.55,7.56,128348,0.0,1.0
2025-02-21,7.51,7.805,7.5,7.71,146728,7.51,7.805,7.5,7.71,146728,0.0,1.0
2025-02-24,7.37,7.6,7.33,7.6,143485,7.37,7.6,7.33,7.6,143485,0.0,1.0
2025-02-25,7.28,7.63,7.2526,7.39,193998,7.28,7.63,7.2526,7.39,193998,0.0,1.0
2025-02-26,7.5,7.655,7.3,7.3,120464,7.5,7.655,7.3,7.3,120464,0.0,1.0
2025-02-27,7.37,7.68,7.34,7.42,186036,7.37,7.68,7.34,7.42,186036,0.0,1.0
2025-02-28,7.49,7.6,7.3,7.34,105037,7.49,7.6,7.3,7.34,105037,0.0,1.0
2025-03-03,7.21,7.685,7.2,7.53,124296,7.21,7.685,7.2,7.53,124296,0.0,1.0
2025-03-04,7.5,7.55,7.09,7.12,271375,7.5,7.55,7.09,7.12,271375,0.0,1.0
2025-03-05,7.49,7.59,7.32,7.565,231277,7.49,7.59,7.32,7.565,231277,0.0,1.0
2025-03-06,7.47,7.58,7.327,7.4,283432,7.47,7.58,7.327,7.4,283432,0.0,1.0
2025-03-07,7.4,7.5,7.31,7.43,91551,7.4,7.5,7.31,7.43,91551,0.0,1.0
2025-03-10,7.21,7.412,7.11,7.22,98476,7.21,7.412,7.11,7.22,98476,0.0,1.0
2025-03-11,7.37,7.45,7.05,7.4,154260,7.37,7.45,7.05,7.4,154260,0.0,1.0
2025-03-12,7.49,7.56,7.2873,7.53,144392,7.49,7.56,7.2873,7.53,144392,0.0,1.0
2025-03-13,7.26,7.51,7.2403,7.5,118741,7.26,7.51,7.2403,7.5,118741,0.0,1.0
2025-03-14,7.35,7.63,7.16,7.31,114906,7.35,7.63,7.16,7.31,114906,0.0,1.0
2025-03-17,7.54,7.57,7.285,7.33,365453,7.54,7.57,7.285,7.33,365453,0.0,1.0
2025-03-18,7.42,7.51,7.36,7.44,88956,7.42,7.51,7.36,7.44,88956,0.0,1.0
2025-03-19,7.49,7.57,7.38,7.49,158133,7.49,7.57,7.38,7.49,158133,0.0,1.0
2025-03-20,7.42,7.5285,7.27,7.39,110052,7.42,7.5285,7.27,7.39,110052,0.0,1.0
2025-03-21,7.5,7.59,7.34,7.45,282589,7.5,7.59,7.34,7.45,282589,0.0,1.0
2025-03-24,7.0,7.73,6.33,7.59,500459,7.0,7.73,6.33,7.59,500459,0.0,1.0
2025-03-25,7.08,7.25,6.72,6.96,304289,7.08,7.25,6.72,6.96,304289,0.0,1.0
2025-03-26,5.99,7.04,5.94,7.04,707757,5.99,7.04,5.94,7.04,707757,0.0,1.0
2025-03-27,5.94,6.06,5.77,6.04,407734,5.94,6.06,5.77,6.04,407734,0.0,1.0
2025-03-28,6.34,6.36,5.85,5.96,3115195,6.34,6.36,5.85,5.96,3115195,0.0,1.0
2025-03-31,5.86,6.455,5.72,6.17,369596,5.86,6.455,5.72,6.17,369596,0.0,1.0
2025-04-01,5.67,5.8695,5.53,5.81,436762,5.67,5.8695,5.53,5.81,436762,0.0,1.0
2025-04-02,5.94,6.24,5.58,5.69,516973,5.94,6.24,5.58,5.69,516973,0.0,1.0
2025-04-03,5.71,5.81,5.51,5.68,390308,5.71,5.81,5.51,5.68,390308,0.0,1.0
2025-04-04,5.43,5.74,5.28,5.62,564873,5.43,5.74,5.28,5.62,564873,0.0,1.0
2025-04-07,5.52,5.6,5.075,5.3,321241,5.52,5.6,5.075,5.3,321241,0.0,1.0
2025-04-08,5.23,5.99,5.14,5.87,281535,5.23,5.99,5.14,5.87,281535,0.0,1.0
2025-04-09,5.36,5.717,4.9,5.11,396162,5.36,5.717,4.9,5.11,396162,0.0,1.0
2025-04-10,4.97,5.21,4.84,5.17,292754,4.97,5.21,4.84,5.17,292754,0.0,1.0
2025-04-11,5.3,5.32,4.9375,4.96,195990,5.3,5.32,4.9375,4.96,195990,0.0,1.0
2025-04-14,5.45,5.82,5.32,5.44,186046,5.45,5.82,5.32,5.44,186046,0.0,1.0
2025-04-15,5.57,5.67,5.34,5.43,115246,5.57,5.67,5.34,5.43,115246,0.0,1.0
2025-04-16,5.4,5.53,5.325,5.49,138061,5.4,5.53,5.325,5.49,138061,0.0,1.0
2025-04-17,5.36,5.49,5.27,5.37,130480,5.36,5.49,5.27,5.37,130480,0.0,1.0
2025-04-21,5.57,5.65,4.93,4.93,191447,5.57,5.65,4.93,4.93,191447,0.0,1.0
2025-04-22,5.71,5.863,5.5301,5.61,123893,5.71,5.863,5.5301,5.61,123893,0.0,1.0
2025-04-23,5.76,5.9199,5.64,5.86,158834,5.76,5.9199,5.64,5.86,158834,0.0,1.0
2025-04-24,5.52,5.87,5.4701,5.76,202442,5.52,5.87,5.4701,5.76,202442,0.0,1.0
2025-04-25,5.38,5.62,5.27,5.46,244554,5.38,5.62,5.27,5.46,244554,0.0,1.0
2025-04-28,5.51,5.64,5.35,5.41,145544,5.51,5.64,5.35,5.41,145544,0.0,1.0
2025-04-29,5.56,5.69,5.455,5.54,109683,5.56,5.69,5.455,5.54,109683,0.0,1.0
2025-04-30,5.83,5.88,5.4,5.44,161112,5.83,5.88,5.4,5.44,161112,0.0,1.0
2025-05-01,6.07,6.09,5.62,5.81,163770,6.07,6.09,5.62,5.81,163770,0.0,1.0
2025-05-02,6.15,6.29,6.0,6.19,119017,6.15,6.29,6.0,6.19,119017,0.0,1.0
2025-05-05,5.92,6.15,5.895,6.15,94246,5.92,6.15,5.895,6.15,94246,0.0,1.0
2025-05-06,5.47,6.0,5.455,5.86,293551,5.47,6.0,5.455,5.86,293551,0.0,1.0
2025-05-07,4.97,5.64,4.94,5.54,210822,4.97,5.64,4.94,5.54,210822,0.0,1.0
2025-05-08,5.8,5.82,4.95,4.96,303793,5.8,5.82,4.95,4.96,303793,0.0,1.0
2025-05-09,5.23,5.83,5.205,5.8,227324,5.23,5.83,5.205,5.8,227324,0.0,1.0
2025-05-12,5.35,5.92,5.26,5.46,170796,5.35,5.92,5.26,5.46,170796,0.0,1.0
2025-05-13,5.26,5.43,4.96,5.43,314045,5.26,5.43,4.96,5.43,314045,0.0,1.0
2025-05-14,4.9,5.28,4.89,5.25,157872,4.9,5.28,4.89,5.25,157872,0.0,1.0
2025-05-15,5.18,5.38,4.345,4.53,482255,5.18,5.38,4.345,4.53,482255,0.0,1.0
2025-05-16,5.95,6.2,5.105,5.15,746593,5.95,6.2,5.105,5.15,746593,0.0,1.0
2025-05-19,5.92,6.21,5.545,5.81,346559,5.92,6.21,5.545,5.81,346559,0.0,1.0
2025-05-20,5.93,6.07,5.8,5.9,217370,5.93,6.07,5.8,5.9,217370,0.0,1.0
2025-05-21,5.96,6.39,5.93,6.21,246092,5.96,6.39,5.93,6.21,246092,0.0,1.0
2025-05-22,5.94,6.3458,5.8,5.87,157173,5.94,6.3458,5.8,5.87,157173,0.0,1.0
2025-05-23,5.89,5.99,5.75,5.81,158183,5.89,5.99,5.75,5.81,158183,0.0,1.0
2025-05-27,5.99,6.17,5.855,5.96,140192,5.99,6.17,5.855,5.96,140192,0.0,1.0
2025-05-28,6.0,6.1114,5.91,6.07,112355,6.0,6.1114,5.91,6.07,112355,0.0,1.0
2025-05-29,6.09,6.295,6.04,6.04,108168,6.09,6.295,6.04,6.04,108168,0.0,1.0
2025-05-30,5.86,6.03,5.68,6.03,266667,5.86,6.03,5.68,6.03,266667,0.0,1.0
2025-06-02,6.16,6.18,5.8,5.95,172680,6.16,6.18,5.8,5.95,172680,0.0,1.0
2025-06-03,6.33,6.4,5.91,6.17,357644,6.33,6.4,5.91,6.17,357644,0.0,1.0
2025-06-04,6.14,6.5,6.13,6.35,171991,6.14,6.5,6.13,6.35,171991,0.0,1.0
2025-06-05,6.1,6.235,5.995,6.14,166413,6.1,6.235,5.995,6.14,166413,0.0,1.0
2025-06-06,6.5,6.73,6.05,6.21,178259,6.5,6.73,6.05,6.21,178259,0.0,1.0
2025-06-09,6.29,6.696,6.2025,6.51,179563,6.29,6.696,6.2025,6.51,179563,0.0,1.0
2025-06-10,6.97,7.01,6.265,6.32,232357,6.97,7.01,6.265,6.32,232357,0.0,1.0
2025-06-11,6.63,7.12,6.615,7.09,283987,6.63,7.12,6.615,7.09,283987,0.0,1.0
2025-06-12,6.67,6.8,6.41,6.55,161862,6.67,6.8,6.41,6.55,161862,0.0,1.0
2025-06-13,6.42,6.69,6.4,6.49,152625,6.42,6.69,6.4,6.49,152625,0.0,1.0
2025-06-16,6.4,6.475,6.26,6.45,184862,6.4,6.475,6.26,6.45,184862,0.0,1.0
2025-06-17,6.18,6.36,6.035,6.32,194731,6.18,6.36,6.035,6.32,194731,0.0,1.0
2025-06-18,6.1,6.445,6.0,6.18,158942,6.1,6.445,6.0,6.18,158942,0.0,1.0
2025-06-20,6.04,6.18,5.92,6.15,297190,6.04,6.18,5.92,6.15,297190,0.0,1.0
2025-06-23,6.15,6.15,5.93,6.04,157334,6.15,6.15,5.93,6.04,157334,0.0,1.0
2025-06-24,6.55,6.63,6.06,6.2,208069,6.55,6.63,6.06,6.2,208069,0.0,1.0
2025-06-25,6.57,6.675,6.37,6.65,218809,6.57,6.675,6.37,6.65,218809,0.0,1.0
2025-06-26,6.29,6.59,6.24,6.55,129654,6.29,6.59,6.24,6.55,129654,0.0,1.0
2025-06-27,6.28,6.395,6.14,6.29,1310379,6.28,6.395,6.14,6.29,1310379,0.0,1.0
2025-06-30,6.26,6.36,6.0636,6.27,134667,6.26,6.36,6.0636,6.27,134667,0.0,1.0
2025-07-01,6.26,6.42,6.07,6.22,112562,6.26,6.42,6.07,6.22,112562,0.0,1.0
2025-07-02,6.46,6.72,6.1978,6.29,198071,6.46,6.72,6.1978,6.29,198071,0.0,1.0
2025-07-03,6.56,6.72,6.3,6.52,127517,6.56,6.72,6.3,6.52,127517,0.0,1.0
2025-07-07,6.16,6.47,6.11,6.46,138027,6.16,6.47,6.11,6.46,138027,0.0,1.0
2025-07-08,6.25,6.32,5.96,6.2,174933,6.25,6.32,5.96,6.2,174933,0.0,1.0
2025-07-09,6.59,6.76,6.34,6.34,170938,6.59,6.76,6.34,6.34,170938,0.0,1.0
2025-07-10,6.77,6.79,6.48,6.58,95519,6.77,6.79,6.48,6.58,95519,0.0,1.0
2025-07-11,6.4,6.785,6.39,6.72,151715,6.4,6.785,6.39,6.72,151715,0.0,1.0
2025-07-14,6.75,6.79,6.37,6.37,146515,6.75,6.79,6.37,6.37,146515,0.0,1.0
2025-07-15,6.56,6.9482,6.53,6.8,122912,6.56,6.9482,6.53,6.8,122912,0.0,1.0
2025-07-16,6.95,7.005,6.53,6.56,193712,6.95,7.005,6.53,6.56,193712,0.0,1.0
2025-07-17,7.12,7.151,6.91,6.97,176351,7.12,7.151,6.91,6.97,176351,0.0,1.0
2025-07-18,6.71,7.25,6.7,7.2,213139,6.71,7.25,6.7,7.2,213139,0.0,1.0
2025-07-21,6.77,7.03,6.6424,6.76,141542,6.77,7.03,6.6424,6.76,141542,0.0,1.0
2025-07-22,6.77,6.9,6.75,6.77,98254,6.77,6.9,6.75,6.77,98254,0.0,1.0
2025-07-23,7.0,7.15,6.72,6.85,148206,7.0,7.15,6.72,6.85,148206,0.0,1.0
2025-07-24,7.06,7.09,6.88,6.95,127766,7.06,7.09,6.88,6.95,127766,0.0,1.0
2025-07-25,7.23,7.25,7.0,7.11,123236,7.23,7.25,7.0,7.11,123236,0.0,1.0
2025-07-28,6.99,7.4799,6.96,7.29,223595,6.99,7.4799,6.96,7.29,223595,0.0,1.0
2025-07-29,6.79,7.3158,6.72,7.04,207657,6.79,7.3158,6.72,7.04,207657,0.0,1.0
2025-07-30,6.59,6.98,6.54,6.84,241107,6.59,6.98,6.54,6.84,241107,0.0,1.0
2025-07-31,6.89,6.9795,6.38,6.59,196777,6.89,6.9795,6.38,6.59,196777,0.0,1.0
2025-08-01,6.74,6.87,6.63,6.75,200596,6.74,6.87,6.63,6.75,200596,0.0,1.0
2025-08-04,6.61,6.92,6.51,6.74,178549,6.61,6.92,6.51,6.74,178549,0.0,1.0
2025-08-05,6.63,7.02,6.48,6.64,163728,6.63,7.02,6.48,6.64,163728,0.0,1.0
2025-08-06,6.84,6.89,6.48,6.58,140010,6.84,6.89,6.48,6.58,140010,0.0,1.0
2025-08-07,6.55,6.892,6.3,6.86,126727,6.55,6.892,6.3,6.86,126727,0.0,1.0
2025-08-08,6.8,6.83,6.3424,6.59,148610,6.8,6.83,6.3424,6.59,148610,0.0,1.0
2025-08-11,6.84,6.96,6.65,6.83,103873,6.84,6.96,6.65,6.83,103873,0.0,1.0
2025-08-12,6.94,7.05,6.8208,6.93,139727,6.94,7.05,6.8208,6.93,139727,0.0,1.0
2025-08-13,7.23,7.4,7.0,7.0,212971,7.23,7.4,7.0,7.0,212971,0.0,1.0
2025-08-14,7.0,7.18,6.87,7.12,118364,7.0,7.18,6.87,7.12,118364,0.0,1.0
2025-08-15,6.72,7.145,6.71,7.03,98917,6.72,7.145,6.71,7.03,98917,0.0,1.0
2025-08-18,6.69,6.8,6.585,6.7,154768,6.69,6.8,6.585,6.7,154768,0.0,1.0
2025-08-19,6.4,6.64,6.245,6.64,105330,6.4,6.64,6.245,6.64,105330,0.0,1.0
2025-08-20,6.37,6.41,6.1,6.38,161099,6.37,6.41,6.1,6.38,161099,0.0,1.0
2025-08-21,6.47,6.52,6.25,6.39,135444,6.47,6.52,6.25,6.39,135444,0.0,1.0
2025-08-22,6.55,6.795,6.368,6.52,200425,6.55,6.795,6.368,6.52,200425,0.0,1.0
2025-08-25,6.52,6.6,6.3,6.54,205349,6.52,6.6,6.3,6.54,205349,0.0,1.0
2025-08-26,6.5,6.8,6.41,6.54,135503,6.5,6.8,6.41,6.54,135503,0.0,1.0
2025-08-27,6.44,6.7212,6.38,6.5,124365,6.44,6.7212,6.38,6.5,124365,0.0,1.0
2025-08-28,6.43,6.635,6.39,6.45,113375,6.43,6.635,6.39,6.45,113375,0.0,1.0
2025-08-29,6.26,6.485,6.19,6.48,130558,6.26,6.485,6.19,6.48,130558,0.0,1.0
2025-09-02,6.31,6.47,6.19,6.25,140098,6.31,6.47,6.19,6.25,140098,0.0,1.0
2025-09-03,6.34,6.47,6.25,6.3,122851,6.34,6.47,6.25,6.3,122851,0.0,1.0
2025-09-04,6.42,6.42,6.1988,6.34,100601,6.42,6.42,6.1988,6.34,100601,0.0,1.0
2025-09-05,6.48,6.56,6.384,6.55,139851,6.48,6.56,6.384,6.55,139851,0.0,1.0
2025-09-08,6.47,6.61,6.4,6.48,248583,6.47,6.61,6.4,6.48,248583,0.0,1.0
2025-09-09,6.46,6.5,6.2,6.46,159303,6.46,6.5,6.2,6.46,159303,0.0,1.0
2025-09-10,6.44,6.53,6.345,6.48,184171,6.44,6.53,6.345,6.48,184171,0.0,1.0
2025-09-11,6.64,6.67,6.4,6.48,277964,6.64,6.67,6.4,6.48,277964,0.0,1.0
2025-09-12,6.18,6.721,6.17,6.67,193965,6.18,6.721,6.17,6.67,193965,0.0,1.0
2025-09-15,5.97,6.29,5.95,6.17,164520,5.97,6.29,5.95,6.17,164520,0.0,1.0
2025-09-16,6.29,6.52,5.89,5.89,403908,6.29,6.52,5.89,5.89,403908,0.0,1.0
2025-09-17,6.1,6.4,6.0,6.29,246137,6.1,6.4,6.0,6.29,246137,0.0,1.0
2025-09-18,6.26,6.4,6.12,6.17,295192,6.26,6.4,6.12,6.17,295192,0.0,1.0
2025-09-19,6.08,6.315,6.04,6.27,1834850,6.08,6.315,6.04,6.27,1834850,0.0,1.0
2025-09-22,6.16,6.2,5.98,6.09,228126,6.16,6.2,5.98,6.09,228126,0.0,1.0
2025-09-23,6.22,6.24,5.9813,6.1,176703,6.22,6.24,5.9813,6.1,176703,0.0,1.0
2025-09-24,6.17,6.38,6.02,6.24,114557,6.17,6.38,6.02,6.24,114557,0.0,1.0
2025-09-25,5.88,6.27,5.855,6.11,134034,5.88,6.27,5.855,6.11,134034,0.0,1.0
2025-09-26,6.16,6.18,5.81,5.9,306119,6.16,6.18,5.81,5.9,306119,0.0,1.0
2025-09-29,6.17,6.2825,6.12,6.17,120884,6.17,6.2825,6.12,6.17,120884,0.0,1.0
2025-09-30,6.18,6.25,6.07,6.13,176927,6.18,6.25,6.07,6.13,176927,0.0,1.0
2025-10-01,6.15,6.27,6.12,6.16,161259,6.15,6.27,6.12,6.16,161259,0.0,1.0
2025-10-02,6.02,6.17,5.925,6.17,197572,6.02,6.17,5.925,6.17,197572,0.0,1.0
2025-10-03,6.05,6.2825,6.0,6.06,191890,6.05,6.2825,6.0,6.06,191890,0.0,1.0
2025-10-06,5.92,6.14,5.9,6.1,200002,5.92,6.14,5.9,6.1,200002,0.0,1.0
2025-10-07,5.76,5.9946,5.73,5.92,168355,5.76,5.9946,5.73,5.92,168355,0.0,1.0
2025-10-08,6.09,6.14,5.72,5.83,331422,6.09,6.14,5.72,5.83,331422,0.0,1.0
2025-10-09,6.03,6.125,5.95,6.1,212212,6.03,6.125,5.95,6.1,212212,0.0,1.0
2025-10-10,5.92,6.1388,5.845,6.06,158414,5.92,6.1388,5.845,6.06,158414,0.0,1.0
2025-10-13,6.13,6.25,5.8,5.96,335994,6.13,6.25,5.8,5.96,335994,0.0,1.0
2025-10-14,6.16,6.23,5.96,6.1,176701,6.16,6.23,5.96,6.1,176701,0.0,1.0
2025-10-15,6.35,6.375,6.13,6.2,803040,6.35,6.375,6.13,6.2,803040,0.0,1.0
2025-10-16,6.19,6.6225,6.135,6.35,365934,6.19,6.6225,6.135,6.35,365934,0.0,1.0
2025-10-17,5.67,6.195,5.55,6.12,503177,5.67,6.195,5.55,6.12,503177,0.0,1.0
2025-10-20,6.06,6.08,5.75,5.75,239423,6.06,6.08,5.75,5.75,239423,0.0,1.0
2025-10-21,6.12,6.155,5.79,6.01,613341,6.12,6.155,5.79,6.01,613341,0.0,1.0
2025-10-22,5.76,6.16,5.69,6.06,304603,5.76,6.16,5.69,6.06,304603,0.0,1.0
2025-10-23,5.68,5.859,5.63,5.8,287815,5.68,5.859,5.63,5.8,287815,0.0,1.0
2025-10-24,5.86,5.9354,5.62,5.74,339966,5.86,5.9354,5.62,5.74,339966,0.0,1.0
2025-10-27,6.1,6.2,5.87,5.87,167937,6.1,6.2,5.87,5.87,167937,0.0,1.0
2025-10-28,6.37,6.595,6.065,6.09,210648,6.37,6.595,6.065,6.09,210648,0.0,1.0
2025-10-29,6.14,6.47,6.035,6.35,299502,6.14,6.47,6.035,6.35,299502,0.0,1.0
2025-10-30,6.08,6.23,6.03,6.09,163035,6.08,6.23,6.03,6.09,163035,0.0,1.0
2025-10-31,6.13,6.2,5.97,6.06,174069,6.13,6.2,5.97,6.06,174069,0.0,1.0
2025-11-03,6.04,6.18,5.9,6.09,180141,6.04,6.18,5.9,6.09,180141,0.0,1.0
2025-11-04,5.68,5.96,5.63,5.95,336982,5.68,5.96,5.63,5.95,336982,0.0,1.0
2025-11-05,5.44,5.7146,5.415,5.68,238710,5.44,5.7146,5.415,5.68,238710,0.0,1.0
2025-11-06,5.41,5.53,5.375,5.45,177351,5.41,5.53,5.375,5.45,177351,0.0,1.0
2025-11-07,5.35,5.38,5.175,5.37,251337,5.35,5.38,5.175,5.37,251337,0.0,1.0
2025-11-10,5.52,5.54,5.43,5.44,152222,5.52,5.54,5.43,5.44,152222,0.0,1.0
2025-11-11,5.66,5.68,5.48,5.5,118143,5.66,5.68,5.48,5.5,118143,0.0,1.0
2025-11-12,5.57,5.8696,5.45,5.66,191897,5.57,5.8696,5.45,5.66,191897,0.0,1.0
2025-11-13,5.53,5.6717,5.42,5.52,192399,5.53,5.6717,5.42,5.52,192399,0.0,1.0
2025-11-14,5.53,5.66,5.3843,5.4,176030,5.53,5.66,5.3843,5.4,176030,0.0,1.0
2025-11-17,5.5,5.71,5.35,5.42,294213,5.5,5.71,5.35,5.42,294213,0.0,1.0
2025-11-18,5.41,5.64,5.35,5.46,172127,5.41,5.64,5.35,5.46,172127,0.0,1.0
2025-11-19,5.4,5.49,5.335,5.43,174348,5.4,5.49,5.335,5.43,174348,0.0,1.0
2025-11-20,5.35,5.7,5.345,5.53,240819,5.35,5.7,5.345,5.53,240819,0.0,1.0
2025-11-21,5.44,5.56,5.31,5.34,160520,5.44,5.56,5.31,5.34,160520,0.0,1.0
2025-11-24,5.5,5.64,5.3661,5.45,226199,5.5,5.64,5.3661,5.45,226199,0.0,1.0
2025-11-25,6.11,6.2,5.53,5.53,429983,6.11,6.2,5.53,5.53,429983,0.0,1.0
2025-11-26,6.38,6.595,6.2,6.31,317017,6.38,6.595,6.2,6.31,317017,0.0,1.0