date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-02-01,1.43,1.5487,1.4,1.53,42146,1.43,1.5487,1.4,1.53,42146,0.0,1.0
2024-02-02,1.45,1.56,1.44,1.56,13808,1.45,1.56,1.44,1.56,13808,0.0,1.0
2024-02-05,1.31,1.45,1.27,1.4,40613,1.31,1.45,1.27,1.4,40613,0.0,1.0
2024-02-06,1.38,1.38,1.3,1.3,10080,1.38,1.38,1.3,1.3,10080,0.0,1.0
2024-02-07,1.17,1.4276,1.1501,1.33,76231,1.17,1.4276,1.1501,1.33,76231,0.0,1.0
2024-02-08,1.34,1.38,1.15,1.32,370325,1.34,1.38,1.15,1.32,370325,0.0,1.0
2024-02-09,1.32,1.4689,1.21,1.36,260695,1.32,1.4689,1.21,1.36,260695,0.0,1.0
2024-02-12,1.559,1.5699,1.2,1.38,136462,1.559,1.5699,1.2,1.38,136462,0.0,1.0
2024-02-13,1.74,1.9884,1.45,1.62,284922,1.74,1.9884,1.45,1.62,284922,0.0,1.0
2024-02-14,1.76,2.4,1.53,1.76,338583,1.76,2.4,1.53,1.76,338583,0.0,1.0
2024-02-15,1.65,1.855,1.51,1.76,230746,1.65,1.855,1.51,1.76,230746,0.0,1.0
2024-02-16,1.32,1.62,1.32,1.61,378897,1.32,1.62,1.32,1.61,378897,0.0,1.0
2024-02-20,1.48,1.5757,1.3,1.35,122674,1.48,1.5757,1.3,1.35,122674,0.0,1.0
2024-02-21,1.416,1.4499,1.37,1.41,36783,1.416,1.4499,1.37,1.41,36783,0.0,1.0
2024-02-22,1.5,1.55,1.3902,1.5025,37151,1.5,1.55,1.3902,1.5025,37151,0.0,1.0
2024-02-23,1.49,1.54,1.41,1.5,27451,1.49,1.54,1.41,1.5,27451,0.0,1.0
2024-02-26,1.42,1.51,1.35,1.51,32565,1.42,1.51,1.35,1.51,32565,0.0,1.0
2024-02-27,1.4,1.65,1.34,1.43,140188,1.4,1.65,1.34,1.43,140188,0.0,1.0
2024-02-28,1.42,1.49,1.37,1.44,39301,1.42,1.49,1.37,1.44,39301,0.0,1.0
2024-02-29,1.43,1.5273,1.43,1.44,37503,1.43,1.5273,1.43,1.44,37503,0.0,1.0
2024-03-01,1.35,1.45,1.35,1.4177,65391,1.35,1.45,1.35,1.4177,65391,0.0,1.0
2024-03-04,1.27,1.44,1.27,1.44,34154,1.27,1.44,1.27,1.44,34154,0.0,1.0
2024-03-05,1.16,1.31,1.15,1.3,164363,1.16,1.31,1.15,1.3,164363,0.0,1.0
2024-03-06,1.6599,1.7,1.2015,1.23,1989242,1.6599,1.7,1.2015,1.23,1989242,0.0,1.0
2024-03-07,1.57,1.7361,1.34,1.53,904866,1.57,1.7361,1.34,1.53,904866,0.0,1.0
2024-03-08,1.37,1.6399,1.25,1.49,276076,1.37,1.6399,1.25,1.49,276076,0.0,1.0
2024-03-11,1.61,1.76,1.28,1.38,269168,1.61,1.76,1.28,1.38,269168,0.0,1.0
2024-03-12,1.5,1.61,1.43,1.53,95004,1.5,1.61,1.43,1.53,95004,0.0,1.0
2024-03-13,1.56,2.2,1.4701,1.515,3792565,1.56,2.2,1.4701,1.515,3792565,0.0,1.0
2024-03-14,1.38,1.59,1.38,1.47,329962,1.38,1.59,1.38,1.47,329962,0.0,1.0
2024-03-15,1.56,1.61,1.35,1.43,194538,1.56,1.61,1.35,1.43,194538,0.0,1.0
2024-03-18,1.45,1.58,1.38,1.5781,75160,1.45,1.58,1.38,1.5781,75160,0.0,1.0
2024-03-19,1.4,1.4598,1.32,1.41,63987,1.4,1.4598,1.32,1.41,63987,0.0,1.0
2024-03-20,1.61,1.71,1.388,1.44,297164,1.61,1.71,1.388,1.44,297164,0.0,1.0
2024-03-21,1.57,1.6199,1.4817,1.61,88334,1.57,1.6199,1.4817,1.61,88334,0.0,1.0
2024-03-22,1.48,1.58,1.43,1.58,35538,1.48,1.58,1.43,1.58,35538,0.0,1.0
2024-03-25,1.42,1.5056,1.4001,1.47,26950,1.42,1.5056,1.4001,1.47,26950,0.0,1.0
2024-03-26,1.44,1.46,1.36,1.46,59355,1.44,1.46,1.36,1.46,59355,0.0,1.0
2024-03-27,1.41,1.46,1.36,1.3937,22109,1.41,1.46,1.36,1.3937,22109,0.0,1.0
2024-03-28,1.48,1.5999,1.4,1.41,58271,1.48,1.5999,1.4,1.41,58271,0.0,1.0
2024-04-01,1.52,1.59,1.45,1.55,43952,1.52,1.59,1.45,1.55,43952,0.0,1.0
2024-04-02,1.49,1.53,1.36,1.5,82839,1.49,1.53,1.36,1.5,82839,0.0,1.0
2024-04-03,1.45,1.52,1.42,1.52,32037,1.45,1.52,1.42,1.52,32037,0.0,1.0
2024-04-04,1.38,1.49,1.36,1.49,36422,1.38,1.49,1.36,1.49,36422,0.0,1.0
2024-04-05,1.33,1.4263,1.32,1.36,51997,1.33,1.4263,1.32,1.36,51997,0.0,1.0
2024-04-08,1.26,1.4,1.25,1.39,79832,1.26,1.4,1.25,1.39,79832,0.0,1.0
2024-04-09,1.25,1.36,1.1806,1.36,32777,1.25,1.36,1.1806,1.36,32777,0.0,1.0
2024-04-10,1.29,1.43,1.21,1.31,146771,1.29,1.43,1.21,1.31,146771,0.0,1.0
2024-04-11,1.22,1.315,1.1,1.3072,158088,1.22,1.315,1.1,1.3072,158088,0.0,1.0
2024-04-12,1.23,1.32,1.18,1.19,51996,1.23,1.32,1.18,1.19,51996,0.0,1.0
2024-04-15,1.09,1.23,1.05,1.23,138350,1.09,1.23,1.05,1.23,138350,0.0,1.0
2024-04-16,1.12,1.15,1.05,1.06,26055,1.12,1.15,1.05,1.06,26055,0.0,1.0
2024-04-17,1.09,1.14,1.01,1.11,125123,1.09,1.14,1.01,1.11,125123,0.0,1.0
2024-04-18,1.06,1.13,1.03,1.1,30386,1.06,1.13,1.03,1.1,30386,0.0,1.0
2024-04-19,1.0305,1.0999,1.01,1.07,55222,1.0305,1.0999,1.01,1.07,55222,0.0,1.0
2024-04-22,1.05,1.16,1.05,1.16,27195,1.05,1.16,1.05,1.16,27195,0.0,1.0
2024-04-23,1.14,1.14,1.05,1.08,14256,1.14,1.14,1.05,1.08,14256,0.0,1.0
2024-04-24,1.16,1.19,1.12,1.15,9735,1.16,1.19,1.12,1.15,9735,0.0,1.0
2024-04-25,1.13,1.18,1.11,1.12,26274,1.13,1.18,1.11,1.12,26274,0.0,1.0
2024-04-26,1.069,1.12,1.02,1.09,59593,1.069,1.12,1.02,1.09,59593,0.0,1.0
2024-04-29,1.065,1.1,1.05,1.1,18136,1.065,1.1,1.05,1.1,18136,0.0,1.0
2024-04-30,0.9955,1.08,0.96,1.08,62065,0.9955,1.08,0.96,1.08,62065,0.0,1.0
2024-05-01,1.0799,1.09,1.01,1.025,21106,1.0799,1.09,1.01,1.025,21106,0.0,1.0
2024-05-02,1.0501,1.065,1.04,1.065,13468,1.0501,1.065,1.04,1.065,13468,0.0,1.0
2024-05-03,1.035,1.071,1.01,1.07,15431,1.035,1.071,1.01,1.07,15431,0.0,1.0
2024-05-06,1.04,1.0959,1.0101,1.0623,18404,1.04,1.0959,1.0101,1.0623,18404,0.0,1.0
2024-05-07,1.05,1.1,1.0477,1.05,21599,1.05,1.1,1.0477,1.05,21599,0.0,1.0
2024-05-08,1.07,1.1414,1.05,1.09,16437,1.07,1.1414,1.05,1.09,16437,0.0,1.0
2024-05-09,1.0895,1.11,1.03,1.09,24723,1.0895,1.11,1.03,1.09,24723,0.0,1.0
2024-05-10,1.02,1.1,1.0,1.09,32970,1.02,1.1,1.0,1.09,32970,0.0,1.0
2024-05-13,1.03,1.0977,1.02,1.07,10694,1.03,1.0977,1.02,1.07,10694,0.0,1.0
2024-05-14,1.2601,1.39,1.03,1.05,337040,1.2601,1.39,1.03,1.05,337040,0.0,1.0
2024-05-15,1.3,1.5,1.3,1.31,265998,1.3,1.5,1.3,1.31,265998,0.0,1.0
2024-05-16,1.26,1.35,1.2,1.35,39250,1.26,1.35,1.2,1.35,39250,0.0,1.0
2024-05-17,1.03,1.28,0.97,1.28,542419,1.03,1.28,0.97,1.28,542419,0.0,1.0
2024-05-20,1.07,1.17,1.02,1.06,52648,1.07,1.17,1.02,1.06,52648,0.0,1.0
2024-05-21,1.075,1.08,1.03,1.03,100304,1.075,1.08,1.03,1.03,100304,0.0,1.0
2024-05-22,1.13,1.15,1.0,1.1,61561,1.13,1.15,1.0,1.1,61561,0.0,1.0
2024-05-23,1.05,1.15,1.01,1.15,46020,1.05,1.15,1.01,1.15,46020,0.0,1.0
2024-05-24,1.0,1.07,0.935,1.0684,83169,1.0,1.07,0.935,1.0684,83169,0.0,1.0
2024-05-28,1.02,1.045,1.0017,1.045,5060,1.02,1.045,1.0017,1.045,5060,0.0,1.0
2024-05-29,0.9801,1.035,0.92,1.035,50657,0.9801,1.035,0.92,1.035,50657,0.0,1.0
2024-05-30,1.04,1.0472,0.987751,0.99,7648,1.04,1.0472,0.987751,0.99,7648,0.0,1.0
2024-05-31,0.95,1.04,0.95,1.04,21294,0.95,1.04,0.95,1.04,21294,0.0,1.0
2024-06-03,1.07,1.0999,0.9701,0.99,52295,1.07,1.0999,0.9701,0.99,52295,0.0,1.0
2024-06-04,1.0,1.1,0.97,1.03,130137,1.0,1.1,0.97,1.03,130137,0.0,1.0
2024-06-05,1.0,1.1,0.9702,1.05,192414,1.0,1.1,0.9702,1.05,192414,0.0,1.0
2024-06-06,0.9402,1.03,0.9033,1.03,54092,0.9402,1.03,0.9033,1.03,54092,0.0,1.0
2024-06-07,0.95,0.9601,0.9168,0.9601,30862,0.95,0.9601,0.9168,0.9601,30862,0.0,1.0
2024-06-10,0.94,0.9799,0.902,0.9715,57362,0.94,0.9799,0.902,0.9715,57362,0.0,1.0
2024-06-11,0.805,0.94,0.7705,0.91,86169,0.805,0.94,0.7705,0.91,86169,0.0,1.0
2024-06-12,0.8003,0.8498,0.7081,0.8498,92658,0.8003,0.8498,0.7081,0.8498,92658,0.0,1.0
2024-06-13,0.88,0.88,0.75,0.801,24345,0.88,0.88,0.75,0.801,24345,0.0,1.0
2024-06-14,0.86,0.88499,0.8013,0.81,19728,0.86,0.88499,0.8013,0.81,19728,0.0,1.0
2024-06-17,0.800001,0.86,0.779957,0.83,8263,0.800001,0.86,0.779957,0.83,8263,0.0,1.0
2024-06-18,0.795,0.83,0.762,0.8002,29315,0.795,0.83,0.762,0.8002,29315,0.0,1.0
2024-06-20,0.83,0.85,0.782,0.82,14153,0.83,0.85,0.782,0.82,14153,0.0,1.0
2024-06-21,0.792001,0.85,0.7895,0.798,9986,0.792001,0.85,0.7895,0.798,9986,0.0,1.0
2024-06-24,0.819,0.8326,0.793,0.8316,6621,0.819,0.8326,0.793,0.8316,6621,0.0,1.0
2024-06-25,0.8733,0.885,0.82045,0.85,24441,0.8733,0.885,0.82045,0.85,24441,0.0,1.0
2024-06-26,0.8716,0.885,0.8315,0.885,19140,0.8716,0.885,0.8315,0.885,19140,0.0,1.0
2024-06-27,0.9233,0.9431,0.8486,0.8486,63955,0.9233,0.9431,0.8486,0.8486,63955,0.0,1.0
2024-06-28,0.9227,0.94,0.9002,0.9002,14476,0.9227,0.94,0.9002,0.9002,14476,0.0,1.0
2024-07-01,0.94,0.94,0.9083,0.91,25925,0.94,0.94,0.9083,0.91,25925,0.0,1.0
2024-07-02,0.91,0.94,0.905,0.9399,16095,0.91,0.94,0.905,0.9399,16095,0.0,1.0
2024-07-03,0.93,0.93,0.8849,0.92,8080,0.93,0.93,0.8849,0.92,8080,0.0,1.0
2024-07-05,0.8897,0.94,0.85,0.8896,19567,0.8897,0.94,0.85,0.8896,19567,0.0,1.0
2024-07-08,0.893,0.94,0.87,0.871101,6421,0.893,0.94,0.87,0.871101,6421,0.0,1.0
2024-07-09,0.8813,0.908,0.85,0.88,8068,0.8813,0.908,0.85,0.88,8068,0.0,1.0
2024-07-10,0.86799,0.8886,0.8,0.85,19017,0.86799,0.8886,0.8,0.85,19017,0.0,1.0
2024-07-11,0.819,0.8999,0.785,0.8999,30764,0.819,0.8999,0.785,0.8999,30764,0.0,1.0
2024-07-12,0.84,0.89,0.8225,0.89,29588,0.84,0.89,0.8225,0.89,29588,0.0,1.0
2024-07-15,0.844999,0.8799,0.82,0.8401,28783,0.844999,0.8799,0.82,0.8401,28783,0.0,1.0
2024-07-16,0.8691,0.9001,0.8253,0.845,45779,0.8691,0.9001,0.8253,0.845,45779,0.0,1.0
2024-07-17,0.8545,0.89,0.8202,0.89,15848,0.8545,0.89,0.8202,0.89,15848,0.0,1.0
2024-07-18,0.8577,0.8958,0.83,0.85,21274,0.8577,0.8958,0.83,0.85,21274,0.0,1.0
2024-07-19,0.8599,0.88,0.833,0.833,10074,0.8599,0.88,0.833,0.833,10074,0.0,1.0
2024-07-22,0.814,0.887,0.7111,0.854001,21426,0.814,0.887,0.7111,0.854001,21426,0.0,1.0
2024-07-23,0.812,0.861,0.812,0.861,3564,0.812,0.861,0.812,0.861,3564,0.0,1.0
2024-07-24,0.79,0.843,0.780101,0.825,12317,0.79,0.843,0.780101,0.825,12317,0.0,1.0
2024-07-25,0.8,0.826,0.78,0.8135,17228,0.8,0.826,0.78,0.8135,17228,0.0,1.0
2024-07-26,0.774,0.8438,0.7721,0.8,8681,0.774,0.8438,0.7721,0.8,8681,0.0,1.0
2024-07-29,0.839,0.8697,0.793,0.8127,4831,0.839,0.8697,0.793,0.8127,4831,0.0,1.0
2024-07-30,0.8007,0.87,0.770007,0.8546,28306,0.8007,0.87,0.770007,0.8546,28306,0.0,1.0
2024-07-31,0.879,0.9,0.82,0.821,17791,0.879,0.9,0.82,0.821,17791,0.0,1.0
2024-08-01,0.774,0.8415,0.764,0.84,6339,0.774,0.8415,0.764,0.84,6339,0.0,1.0
2024-08-02,0.785,0.84,0.775,0.84,16258,0.785,0.84,0.775,0.84,16258,0.0,1.0
2024-08-05,0.752,0.8,0.7,0.78,20350,0.752,0.8,0.7,0.78,20350,0.0,1.0
2024-08-06,0.7301,0.76,0.7301,0.752,4031,0.7301,0.76,0.7301,0.752,4031,0.0,1.0
2024-08-07,0.73,0.801,0.73,0.7349,8830,0.73,0.801,0.73,0.7349,8830,0.0,1.0
2024-08-08,0.7083,0.766,0.7083,0.72,8036,0.7083,0.766,0.7083,0.72,8036,0.0,1.0
2024-08-09,0.69825,0.745,0.69825,0.745,5920,0.69825,0.745,0.69825,0.745,5920,0.0,1.0
2024-08-12,0.6783,0.693,0.676,0.676,3786,0.6783,0.693,0.676,0.676,3786,0.0,1.0
2024-08-13,0.6877,0.7359,0.68,0.7,8875,0.6877,0.7359,0.68,0.7,8875,0.0,1.0
2024-08-14,0.6679,0.6705,0.6679,0.6704,5466,0.6679,0.6705,0.6679,0.6704,5466,0.0,1.0
2024-08-15,0.73,0.7569,0.671,0.671,16698,0.73,0.7569,0.671,0.671,16698,0.0,1.0
2024-08-16,0.72,0.78,0.67,0.78,6536,0.72,0.78,0.67,0.78,6536,0.0,1.0
2024-08-19,0.7596,0.7599,0.7596,0.7599,876,0.7596,0.7599,0.7596,0.7599,876,0.0,1.0
2024-08-20,0.7142,0.7595,0.670001,0.670001,4951,0.7142,0.7595,0.670001,0.670001,4951,0.0,1.0
2024-08-21,0.79,0.79,0.72,0.7216,14680,0.79,0.79,0.72,0.7216,14680,0.0,1.0
2024-08-22,0.776401,0.79,0.7418,0.7418,21869,0.776401,0.79,0.7418,0.7418,21869,0.0,1.0
2024-08-23,0.754,0.79,0.734999,0.79,4516770,0.754,0.79,0.734999,0.79,4516770,0.0,1.0
2024-08-26,1.43,1.75,1.19,1.51,53226639,1.43,1.75,1.19,1.51,53226639,0.0,1.0
2024-08-27,1.42,1.42,1.2,1.34,1743059,1.42,1.42,1.2,1.34,1743059,0.0,1.0
2024-08-28,1.3,1.42,1.2388,1.33,467776,1.3,1.42,1.2388,1.33,467776,0.0,1.0
2024-08-29,1.2,1.37,1.12,1.34,230059,1.2,1.37,1.12,1.34,230059,0.0,1.0
2024-08-30,1.06,1.1424,0.93,1.13,193722,1.06,1.1424,0.93,1.13,193722,0.0,1.0
2024-09-03,0.937,1.06,0.937,1.06,121351,0.937,1.06,0.937,1.06,121351,0.0,1.0
2024-09-04,0.785,0.93,0.75,0.93,203820,0.785,0.93,0.75,0.93,203820,0.0,1.0
2024-09-05,0.76,0.79,0.71,0.79,70472,0.76,0.79,0.71,0.79,70472,0.0,1.0
2024-09-06,0.7349,0.7791,0.73,0.75,48730,0.7349,0.7791,0.73,0.75,48730,0.0,1.0
2024-09-09,0.7451,0.799,0.7,0.7205,22075,0.7451,0.799,0.7,0.7205,22075,0.0,1.0
2024-09-10,0.7415,0.7998,0.712,0.7998,55251,0.7415,0.7998,0.712,0.7998,55251,0.0,1.0
2024-09-11,0.73,0.79,0.6822,0.75,73992,0.73,0.79,0.6822,0.75,73992,0.0,1.0
2024-09-12,0.7699,0.78,0.7,0.78,78961,0.7699,0.78,0.7,0.78,78961,0.0,1.0
2024-09-13,0.7517,0.7799,0.7213,0.736,25593,0.7517,0.7799,0.7213,0.736,25593,0.0,1.0
2024-09-16,0.7713,0.85,0.74,0.74,63707,0.7713,0.85,0.74,0.74,63707,0.0,1.0
2024-09-17,0.7712,0.8682,0.76,0.772,20520,0.7712,0.8682,0.76,0.772,20520,0.0,1.0
2024-09-18,0.817,0.86,0.7701,0.86,44628,0.817,0.86,0.7701,0.86,44628,0.0,1.0
2024-09-19,0.7706,0.83,0.77,0.82,23402,0.7706,0.83,0.77,0.82,23402,0.0,1.0
2024-09-20,0.7601,0.81,0.7501,0.78,28503,0.7601,0.81,0.7501,0.78,28503,0.0,1.0
2024-09-23,0.77495,0.81,0.758,0.758,8626,0.77495,0.81,0.758,0.758,8626,0.0,1.0
2024-09-24,0.75,0.77,0.75,0.77,5007,0.75,0.77,0.75,0.77,5007,0.0,1.0
2024-09-25,0.760001,0.84,0.75,0.8,8276,0.760001,0.84,0.75,0.8,8276,0.0,1.0
2024-09-26,0.77,0.79,0.7512,0.7512,11699,0.77,0.79,0.7512,0.7512,11699,0.0,1.0
2024-09-27,0.801,0.9199,0.766,0.766,184573,0.801,0.9199,0.766,0.766,184573,0.0,1.0
2024-09-30,0.8259,0.899899,0.81,0.853,75116,0.8259,0.899899,0.81,0.853,75116,0.0,1.0
2024-10-01,0.955,0.96,0.78,0.828,143940,0.955,0.96,0.78,0.828,143940,0.0,1.0
2024-10-02,1.3057,1.39,1.0,1.04,765376,1.3057,1.39,1.0,1.04,765376,0.0,1.0
2024-10-03,0.91,1.19,0.82,1.17,411263,0.91,1.19,0.82,1.17,411263,0.0,1.0
2024-10-04,0.810999,0.95,0.75,0.9456,165909,0.810999,0.95,0.75,0.9456,165909,0.0,1.0
2024-10-07,0.81,0.84,0.77,0.8202,81832,0.81,0.84,0.77,0.8202,81832,0.0,1.0
2024-10-08,0.76031,0.809,0.75,0.809,57635,0.76031,0.809,0.75,0.809,57635,0.0,1.0
2024-10-09,0.752,0.79,0.7489,0.768,34406,0.752,0.79,0.7489,0.768,34406,0.0,1.0
2024-10-10,0.7194,0.77,0.7,0.7521,164966,0.7194,0.77,0.7,0.7521,164966,0.0,1.0
2024-10-11,0.722,0.75,0.7107,0.717,60371,0.722,0.75,0.7107,0.717,60371,0.0,1.0
2024-10-14,0.765,0.78,0.722,0.724,52930,0.765,0.78,0.722,0.724,52930,0.0,1.0
2024-10-15,0.7699,0.78,0.722,0.771,107349,0.7699,0.78,0.722,0.771,107349,0.0,1.0
2024-10-16,0.805793,0.87,0.78601,0.82,89252,0.805793,0.87,0.78601,0.82,89252,0.0,1.0
2024-10-17,0.8,0.8505,0.7502,0.8422,45618,0.8,0.8505,0.7502,0.8422,45618,0.0,1.0
2024-10-18,0.858,0.87,0.81,0.83,480692,0.858,0.87,0.81,0.83,480692,0.0,1.0
2024-10-21,0.921,1.2,0.8905,1.07,1787129,0.921,1.2,0.8905,1.07,1787129,0.0,1.0
2024-10-22,0.8333,0.84,0.78,0.8379,247323,0.8333,0.84,0.78,0.8379,247323,0.0,1.0
2024-10-23,0.79,0.83,0.7501,0.79,206007,0.79,0.83,0.7501,0.79,206007,0.0,1.0
2024-10-24,0.79,0.79,0.7501,0.778,49231,0.79,0.79,0.7501,0.778,49231,0.0,1.0
2024-10-25,0.81,0.9117,0.74,0.821,145934,0.81,0.9117,0.74,0.821,145934,0.0,1.0
2024-10-28,0.91,0.99,0.7563,0.8093,324205,0.91,0.99,0.7563,0.8093,324205,0.0,1.0
2024-10-29,0.9049,0.97,0.8443,0.8443,91978,0.9049,0.97,0.8443,0.8443,91978,0.0,1.0
2024-10-30,0.91535,0.9695,0.823,0.8921,190685,0.91535,0.9695,0.823,0.8921,190685,0.0,1.0
2024-10-31,0.92,0.95,0.88,0.94,61835,0.92,0.95,0.88,0.94,61835,0.0,1.0
2024-11-01,0.919,0.92,0.86,0.8705,15295,0.919,0.92,0.86,0.8705,15295,0.0,1.0
2024-11-04,0.851,0.92,0.845,0.87,15462,0.851,0.92,0.845,0.87,15462,0.0,1.0
2024-11-05,0.841,0.876001,0.841,0.8611,7031,0.841,0.876001,0.841,0.8611,7031,0.0,1.0
2024-11-06,0.834,0.91,0.82,0.85,28965,0.834,0.91,0.82,0.85,28965,0.0,1.0
2024-11-07,0.9,0.91,0.83,0.839,35882,0.9,0.91,0.83,0.839,35882,0.0,1.0
2024-11-08,0.8312,0.89999,0.831,0.865,1170029,0.8312,0.89999,0.831,0.865,1170029,0.0,1.0
2024-11-11,1.05,1.21,0.753,1.12,18552903,1.05,1.21,0.753,1.12,18552903,0.0,1.0
2024-11-12,1.13,1.23,0.99,1.03,884531,1.13,1.23,0.99,1.03,884531,0.0,1.0
2024-11-13,1.08,1.25,1.0,1.01,317698,1.08,1.25,1.0,1.01,317698,0.0,1.0
2024-11-14,1.205,1.21,1.04,1.09,170964,1.205,1.21,1.04,1.09,170964,0.0,1.0
2024-11-15,1.13,1.2,1.06,1.15,78856,1.13,1.2,1.06,1.15,78856,0.0,1.0
2024-11-18,1.1,1.18,1.06,1.13,143895,1.1,1.18,1.06,1.13,143895,0.0,1.0
2024-11-19,0.9701,1.1,0.85,1.07,140749,0.9701,1.1,0.85,1.07,140749,0.0,1.0
2024-11-20,1.02,1.08,0.93,0.9798,65346,1.02,1.08,0.93,0.9798,65346,0.0,1.0
2024-11-21,1.03,1.05,0.9971,1.03,34348,1.03,1.05,0.9971,1.03,34348,0.0,1.0
2024-11-22,1.07,1.08,0.98,1.08,52572,1.07,1.08,0.98,1.08,52572,0.0,1.0
2024-11-25,1.04,1.09,0.99,1.03,84169,1.04,1.09,0.99,1.03,84169,0.0,1.0
2024-11-26,1.03,1.06,0.98,1.05,45158,1.03,1.06,0.98,1.05,45158,0.0,1.0
2024-11-27,1.03,1.06,0.87,1.06,84667,1.03,1.06,0.87,1.06,84667,0.0,1.0
2024-11-29,0.95,1.09,0.95,1.03,118533,0.95,1.09,0.95,1.03,118533,0.0,1.0
2024-12-02,1.04,1.04,0.98,0.99,65761,1.04,1.04,0.98,0.99,65761,0.0,1.0
2024-12-03,1.06,1.35,0.9851,0.99,642991,1.06,1.35,0.9851,0.99,642991,0.0,1.0
2024-12-04,1.14,1.1955,0.9872,1.0302,211528,1.14,1.1955,0.9872,1.0302,211528,0.0,1.0
2024-12-05,1.1,1.17,1.07,1.14,323274,1.1,1.17,1.07,1.14,323274,0.0,1.0
2024-12-06,1.54,1.5801,1.09,1.09,1231080,1.54,1.5801,1.09,1.09,1231080,0.0,1.0
2024-12-09,1.78,1.96,1.49,1.65,842212,1.78,1.96,1.49,1.65,842212,0.0,1.0
2024-12-10,1.73,1.8099,1.5717,1.66,202507,1.73,1.8099,1.5717,1.66,202507,0.0,1.0
2024-12-11,1.65,1.8,1.54,1.8,107488,1.65,1.8,1.54,1.8,107488,0.0,1.0
2024-12-12,1.48,1.6,1.3101,1.53,96112,1.48,1.6,1.3101,1.53,96112,0.0,1.0
2024-12-13,1.7,2.25,1.5,1.56,1399237,1.7,2.25,1.5,1.56,1399237,0.0,1.0
2024-12-16,1.33,1.69,1.31,1.53,221513,1.33,1.69,1.31,1.53,221513,0.0,1.0
2024-12-17,1.45,1.59,1.27,1.27,145656,1.45,1.59,1.27,1.27,145656,0.0,1.0
2024-12-18,1.38,1.4899,1.3,1.4,102689,1.38,1.4899,1.3,1.4,102689,0.0,1.0
2024-12-19,1.33,1.4,1.3001,1.4,932161,1.33,1.4,1.3001,1.4,932161,0.0,1.0
2024-12-20,1.16,1.278,1.15,1.23,208002,1.16,1.278,1.15,1.23,208002,0.0,1.0
2024-12-23,1.13,1.43,1.08,1.33,3830690,1.13,1.43,1.08,1.33,3830690,0.0,1.0
2024-12-24,1.54,1.7,1.23,1.47,10443223,1.54,1.7,1.23,1.47,10443223,0.0,1.0
2024-12-26,1.41,1.55,1.2,1.55,1386842,1.41,1.55,1.2,1.55,1386842,0.0,1.0
2024-12-27,1.52,1.67,1.43,1.55,738972,1.52,1.67,1.43,1.55,738972,0.0,1.0
2024-12-30,1.48,1.55,1.3601,1.42,219212,1.48,1.55,1.3601,1.42,219212,0.0,1.0
2024-12-31,1.3,1.5,1.24,1.44,207935,1.3,1.5,1.24,1.44,207935,0.0,1.0
2025-01-02,1.38,1.38,1.25,1.34,79712,1.38,1.38,1.25,1.34,79712,0.0,1.0
2025-01-03,1.16,1.5986,0.821,1.4,1945806,1.16,1.5986,0.821,1.4,1945806,0.0,1.0
2025-01-06,1.43,1.46,1.13,1.28,1168494,1.43,1.46,1.13,1.28,1168494,0.0,1.0
2025-01-07,1.41,1.428,1.3101,1.36,86277,1.41,1.428,1.3101,1.36,86277,0.0,1.0
2025-01-08,1.35,1.4277,1.3201,1.38,49790,1.35,1.4277,1.3201,1.38,49790,0.0,1.0
2025-01-10,1.42,1.42,1.31,1.37,36431,1.42,1.42,1.31,1.37,36431,0.0,1.0
2025-01-13,1.47,1.55,1.33,1.33,178053,1.47,1.55,1.33,1.33,178053,0.0,1.0
2025-01-14,1.4,1.5,1.35,1.5,35629,1.4,1.5,1.35,1.5,35629,0.0,1.0
2025-01-15,1.48,1.5799,1.4,1.4,75262,1.48,1.5799,1.4,1.4,75262,0.0,1.0
2025-01-16,1.48,1.5898,1.37,1.47,148846,1.48,1.5898,1.37,1.47,148846,0.0,1.0
2025-01-17,1.73,1.85,1.49,1.6,232027,1.73,1.85,1.49,1.6,232027,0.0,1.0
2025-01-21,1.59,1.76,1.5,1.74,71870,1.59,1.76,1.5,1.74,71870,0.0,1.0
2025-01-22,1.65,1.66,1.5133,1.52,59557,1.65,1.66,1.5133,1.52,59557,0.0,1.0
2025-01-23,1.47,1.84,1.3,1.76,364911,1.47,1.84,1.3,1.76,364911,0.0,1.0
2025-01-24,1.37,1.5,1.27,1.41,97426,1.37,1.5,1.27,1.41,97426,0.0,1.0
2025-01-27,1.39,1.52,1.34,1.4,174055,1.39,1.52,1.34,1.4,174055,0.0,1.0
2025-01-28,1.07,1.4656,0.93,1.4,876435,1.07,1.4656,0.93,1.4,876435,0.0,1.0
2025-01-29,1.27,1.45,1.16,1.28,2150833,1.27,1.45,1.16,1.28,2150833,0.0,1.0
2025-01-30,1.24,1.32,1.17,1.28,176159,1.24,1.32,1.17,1.28,176159,0.0,1.0
2025-01-31,1.48,1.48,1.31,1.4,765374,1.48,1.48,1.31,1.4,765374,0.0,1.0
2025-02-03,1.52,1.65,1.4,1.4,219867,1.52,1.65,1.4,1.4,219867,0.0,1.0
2025-02-04,1.61,1.65,1.47,1.65,241039,1.61,1.65,1.47,1.65,241039,0.0,1.0
2025-02-05,1.16,2.7,1.1,1.93,6429997,1.16,2.7,1.1,1.93,6429997,0.0,1.0
2025-02-06,1.13,1.1982,1.02,1.14,1323690,1.13,1.1982,1.02,1.14,1323690,0.0,1.0
2025-02-07,1.45,1.51,1.21,1.21,5187466,1.45,1.51,1.21,1.21,5187466,0.0,1.0
2025-02-10,1.47,1.47,1.28,1.39,787135,1.47,1.47,1.28,1.39,787135,0.0,1.0
2025-02-11,1.19,1.44,1.17,1.4,812729,1.19,1.44,1.17,1.4,812729,0.0,1.0
2025-02-12,1.16,1.26,1.01,1.16,599030,1.16,1.26,1.01,1.16,599030,0.0,1.0
2025-02-13,1.1,1.1501,1.04,1.13,327905,1.1,1.1501,1.04,1.13,327905,0.0,1.0
2025-02-14,0.9004,1.27,0.45,1.17,2592385,0.9004,1.27,0.45,1.17,2592385,0.0,1.0
2025-02-18,0.87,0.96,0.8118,0.9,263194,0.87,0.96,0.8118,0.9,263194,0.0,1.0
2025-02-19,0.6,0.945,0.5014,0.83,2226132,0.6,0.945,0.5014,0.83,2226132,0.0,1.0
2025-02-20,0.675,0.74,0.611,0.611,348923,0.675,0.74,0.611,0.611,348923,0.0,1.0
2025-02-21,0.699,0.744,0.67,0.744,175385,0.699,0.744,0.67,0.744,175385,0.0,1.0
2025-02-24,0.6998,0.722,0.6201,0.722,98950,0.6998,0.722,0.6201,0.722,98950,0.0,1.0
2025-02-25,0.6453,0.67,0.61,0.6508,108888,0.6453,0.67,0.61,0.6508,108888,0.0,1.0
2025-02-26,0.669,0.69,0.625,0.637,73303,0.669,0.69,0.625,0.637,73303,0.0,1.0
2025-02-27,0.631,0.669,0.6019,0.62,75682,0.631,0.669,0.6019,0.62,75682,0.0,1.0
2025-02-28,0.59,0.629,0.555,0.61,121911,0.59,0.629,0.555,0.61,121911,0.0,1.0
2025-03-03,0.56,0.65,0.55,0.588,129049,0.56,0.65,0.55,0.588,129049,0.0,1.0
2025-03-04,0.55,0.58,0.5,0.5452,83941,0.55,0.58,0.5,0.5452,83941,0.0,1.0
2025-03-05,0.55,0.569999,0.5059,0.55,47872,0.55,0.569999,0.5059,0.55,47872,0.0,1.0
2025-03-06,0.555,0.5552,0.53,0.5552,53963,0.555,0.5552,0.53,0.5552,53963,0.0,1.0
2025-03-07,0.5324,0.57,0.5319,0.569,31471,0.5324,0.57,0.5319,0.569,31471,0.0,1.0
2025-03-10,0.534,0.555,0.522,0.549,65155,0.534,0.555,0.522,0.549,65155,0.0,1.0
2025-03-11,0.54,0.555,0.5333,0.5433,27296,0.54,0.555,0.5333,0.5433,27296,0.0,1.0
2025-03-12,0.5364,0.5364,0.48,0.501,2162210,0.5364,0.5364,0.48,0.501,2162210,0.0,1.0
2025-03-13,0.52,0.5256,0.5012,0.5237,83624,0.52,0.5256,0.5012,0.5237,83624,0.0,1.0
2025-03-14,0.5299,0.55,0.5,0.5095,119916,0.5299,0.55,0.5,0.5095,119916,0.0,1.0
2025-03-17,0.5272,0.54,0.5215,0.5215,33881,0.5272,0.54,0.5215,0.5215,33881,0.0,1.0
2025-03-18,0.5235,0.549,0.495,0.5263,79580,0.5235,0.549,0.495,0.5263,79580,0.0,1.0
2025-03-19,0.5101,0.5509,0.495596,0.53,73116,0.5101,0.5509,0.495596,0.53,73116,0.0,1.0
2025-03-20,0.52,0.5579,0.4845,0.5101,233491,0.52,0.5579,0.4845,0.5101,233491,0.0,1.0
2025-03-21,0.4805,0.54,0.4652,0.495,229079,0.4805,0.54,0.4652,0.495,229079,0.0,1.0
2025-03-24,0.5125,0.5248,0.494,0.504,47834,0.5125,0.5248,0.494,0.504,47834,0.0,1.0
2025-03-25,0.4856,0.51,0.4701,0.4903,129610,0.4856,0.51,0.4701,0.4903,129610,0.0,1.0
2025-03-26,0.4703,0.489,0.45,0.485,35534,0.4703,0.489,0.45,0.485,35534,0.0,1.0
2025-03-27,0.465,0.488,0.46,0.47,29115,0.465,0.488,0.46,0.47,29115,0.0,1.0
2025-03-28,0.4625,0.488331,0.454,0.454,31743,0.4625,0.488331,0.454,0.454,31743,0.0,1.0
2025-03-31,0.4101,0.46,0.4005,0.46,90642,0.4101,0.46,0.4005,0.46,90642,0.0,1.0
2025-04-01,0.426399,0.44,0.4101,0.4101,20345,0.426399,0.44,0.4101,0.4101,20345,0.0,1.0
2025-04-02,0.437,0.437,0.42,0.426,16182,0.437,0.437,0.42,0.426,16182,0.0,1.0
2025-04-03,0.425,0.443,0.4006,0.443,13381,0.425,0.443,0.4006,0.443,13381,0.0,1.0
2025-04-04,0.3803,0.41,0.3608,0.4006,68648,0.3803,0.41,0.3608,0.4006,68648,0.0,1.0
2025-04-07,0.3999,0.414,0.3669,0.414,59329,0.3999,0.414,0.3669,0.414,59329,0.0,1.0
2025-04-08,0.3601,0.412,0.3601,0.41,32154,0.3601,0.412,0.3601,0.41,32154,0.0,1.0
2025-04-09,0.41,0.44,0.335,0.3711,107643,0.41,0.44,0.335,0.3711,107643,0.0,1.0
2025-04-10,0.39,0.4299,0.39,0.4299,90487,0.39,0.4299,0.39,0.4299,90487,0.0,1.0
2025-04-11,0.3321,0.3875,0.3303,0.3875,145115,0.3321,0.3875,0.3303,0.3875,145115,0.0,1.0
2025-04-14,0.332,0.36,0.3315,0.3328,16605,0.332,0.36,0.3315,0.3328,16605,0.0,1.0
2025-04-15,0.352,0.352,0.3202,0.3317,16819,0.352,0.352,0.3202,0.3317,16819,0.0,1.0
2025-04-16,0.3326,0.3699,0.3326,0.3598,28203,0.3326,0.3699,0.3326,0.3598,28203,0.0,1.0
2025-04-17,0.3286,0.35,0.3286,0.3326,5465,0.3286,0.35,0.3286,0.3326,5465,0.0,1.0
2025-04-21,0.3218,0.3254,0.3102,0.3102,13805,0.3218,0.3254,0.3102,0.3102,13805,0.0,1.0
2025-04-22,0.34,0.34,0.3137,0.314,17217,0.34,0.34,0.3137,0.314,17217,0.0,1.0
2025-04-23,0.3401,0.36,0.3401,0.35,8682,0.3401,0.36,0.3401,0.35,8682,0.0,1.0
2025-04-24,0.3558,0.36,0.344,0.35,28325,0.3558,0.36,0.344,0.35,28325,0.0,1.0
2025-04-25,0.36,0.36,0.3524,0.3524,5529,0.36,0.36,0.3524,0.3524,5529,0.0,1.0
2025-04-28,0.365,0.3701,0.33,0.3699,12266,0.365,0.3701,0.33,0.3699,12266,0.0,1.0
2025-04-29,0.433,0.4679,0.34,0.398,861278,0.433,0.4679,0.34,0.398,861278,0.0,1.0
2025-04-30,0.385,0.458,0.38,0.458,34843,0.385,0.458,0.38,0.458,34843,0.0,1.0
2025-05-01,0.4,0.4279,0.387,0.408,14941,0.4,0.4279,0.387,0.408,14941,0.0,1.0
2025-05-02,0.4,0.43,0.38,0.3803,36735,0.4,0.43,0.38,0.3803,36735,0.0,1.0
2025-05-05,0.3897,0.41,0.3864,0.40505,49110,0.3897,0.41,0.3864,0.40505,49110,0.0,1.0
2025-05-06,0.377001,0.4,0.371,0.3898,3345938,0.377001,0.4,0.371,0.3898,3345938,0.0,1.0
2025-05-07,0.4324,0.48,0.3672,0.385,933956,0.4324,0.48,0.3672,0.385,933956,0.0,1.0
2025-05-08,0.393,0.4199,0.3753,0.4064,235345,0.393,0.4199,0.3753,0.4064,235345,0.0,1.0
2025-05-09,0.3975,0.43,0.3802,0.383,211870,0.3975,0.43,0.3802,0.383,211870,0.0,1.0
2025-05-12,0.4291,0.45,0.39,0.43,211655,0.4291,0.45,0.39,0.43,211655,0.0,1.0
2025-05-13,0.411,0.4379,0.4089,0.4291,54727,0.411,0.4379,0.4089,0.4291,54727,0.0,1.0
2025-05-14,0.4201,0.4365,0.4031,0.4109,41492,0.4201,0.4365,0.4031,0.4109,41492,0.0,1.0
2025-05-15,0.4302,0.444036,0.41,0.42,84660,0.4302,0.444036,0.41,0.42,84660,0.0,1.0
2025-05-16,0.4725,0.4787,0.4289,0.4302,56556,0.4725,0.4787,0.4289,0.4302,56556,0.0,1.0
2025-05-19,0.47,0.494,0.46,0.47,276980,0.47,0.494,0.46,0.47,276980,0.0,1.0
2025-05-20,0.47,0.4994,0.441,0.441,47004,0.47,0.4994,0.441,0.441,47004,0.0,1.0
2025-05-21,0.4248,0.48,0.42,0.46,99838,0.4248,0.48,0.42,0.46,99838,0.0,1.0
2025-05-22,0.44,0.4698,0.423,0.43,45980,0.44,0.4698,0.423,0.43,45980,0.0,1.0
2025-05-23,0.416,0.44,0.408,0.435,29523,0.416,0.44,0.408,0.435,29523,0.0,1.0
2025-05-27,0.42,0.453999,0.41,0.41,67577,0.42,0.453999,0.41,0.41,67577,0.0,1.0
2025-05-28,0.419999,0.425383,0.4021,0.4211,22685,0.419999,0.425383,0.4021,0.4211,22685,0.0,1.0
2025-05-29,0.39,0.415,0.35,0.41,58377,0.39,0.415,0.35,0.41,58377,0.0,1.0
2025-05-30,0.409,0.4266,0.395,0.4,24677,0.409,0.4266,0.395,0.4,24677,0.0,1.0
2025-06-02,0.36,0.428,0.355,0.4021,51189,0.36,0.428,0.355,0.4021,51189,0.0,1.0
2025-06-03,0.365901,0.3799,0.3352,0.37,216641,0.365901,0.3799,0.3352,0.37,216641,0.0,1.0
2025-06-04,0.370201,0.378999,0.35,0.352,38031,0.370201,0.378999,0.35,0.352,38031,0.0,1.0
2025-06-05,0.3717,0.3947,0.37,0.37,19365,0.3717,0.3947,0.37,0.37,19365,0.0,1.0
2025-06-06,0.395,0.3979,0.3611,0.3611,98669,0.395,0.3979,0.3611,0.3611,98669,0.0,1.0
2025-06-09,0.3928,0.409,0.38,0.38,24513,0.3928,0.409,0.38,0.38,24513,0.0,1.0
2025-06-10,0.395,0.408,0.395,0.3982,43862,0.395,0.408,0.395,0.3982,43862,0.0,1.0
2025-06-11,0.415,0.4394,0.3911,0.3911,245862,0.415,0.4394,0.3911,0.3911,245862,0.0,1.0
2025-06-12,0.4056,0.4266,0.401,0.401,85107,0.4056,0.4266,0.401,0.401,85107,0.0,1.0
2025-06-13,0.3749,0.4134,0.36,0.401,90957,0.3749,0.4134,0.36,0.401,90957,0.0,1.0
2025-06-16,0.3501,0.405,0.31915,0.396,229788,0.3501,0.405,0.31915,0.396,229788,0.0,1.0
2025-06-17,0.3444,0.3501,0.3401,0.345,25246,0.3444,0.3501,0.3401,0.345,25246,0.0,1.0
2025-06-18,0.369051,0.3738,0.352101,0.354899,34612,0.369051,0.3738,0.352101,0.354899,34612,0.0,1.0
2025-06-20,0.3674,0.37255,0.36,0.3691,57011,0.3674,0.37255,0.36,0.3691,57011,0.0,1.0
2025-06-23,0.39,0.4,0.3586,0.3757,46634,0.39,0.4,0.3586,0.3757,46634,0.0,1.0
2025-06-24,0.3868,0.4,0.371,0.4,42693,0.3868,0.4,0.371,0.4,42693,0.0,1.0
2025-06-25,0.3592,0.373,0.333,0.333,2040267,0.3592,0.373,0.333,0.333,2040267,0.0,1.0
2025-06-26,0.3672,0.3672,0.3434,0.3487,110601,0.3672,0.3672,0.3434,0.3487,110601,0.0,1.0
2025-06-27,0.3525,0.3629,0.345,0.35,91857,0.3525,0.3629,0.345,0.35,91857,0.0,1.0
2025-06-30,0.353501,0.3629,0.351,0.353,31287727,0.353501,0.3629,0.351,0.353,31287727,0.0,1.0
2025-07-01,0.49,0.77999,0.392,0.4049,86793548,0.49,0.77999,0.392,0.4049,86793548,0.0,1.0
2025-07-02,0.39,0.4548,0.3629,0.3968,2325087,0.39,0.4548,0.3629,0.3968,2325087,0.0,1.0
2025-07-03,0.4071,0.448,0.37,0.372,940389,0.4071,0.448,0.37,0.372,940389,0.0,1.0
2025-07-07,0.4008,0.409999,0.3785,0.381,354948,0.4008,0.409999,0.3785,0.381,354948,0.0,1.0
2025-07-08,0.4098,0.4098,0.3801,0.3836,371278,0.4098,0.4098,0.3801,0.3836,371278,0.0,1.0
2025-07-09,0.4021,0.4088,0.38,0.3852,249484,0.4021,0.4088,0.38,0.3852,249484,0.0,1.0
2025-07-10,0.439,0.44,0.385,0.385,226329,0.439,0.44,0.385,0.385,226329,0.0,1.0
2025-07-11,0.4125,0.4258,0.4,0.4258,115407,0.4125,0.4258,0.4,0.4258,115407,0.0,1.0
2025-07-14,0.403,0.4078,0.392,0.399,115168,0.403,0.4078,0.392,0.399,115168,0.0,1.0
2025-07-15,0.4261,0.43,0.3912,0.3975,195485,0.4261,0.43,0.3912,0.3975,195485,0.0,1.0
2025-07-16,0.4147,0.4147,0.388,0.4068,103909,0.4147,0.4147,0.388,0.4068,103909,0.0,1.0
2025-07-17,0.4014,0.4249,0.3951,0.4017,164398,0.4014,0.4249,0.3951,0.4017,164398,0.0,1.0
2025-07-18,0.4094,0.419999,0.38,0.38,115494,0.4094,0.419999,0.38,0.38,115494,0.0,1.0
2025-07-21,0.392,0.42,0.3901,0.42,85748,0.392,0.42,0.3901,0.42,85748,0.0,1.0
2025-07-22,0.42,0.42,0.387,0.40495,95017,0.42,0.42,0.387,0.40495,95017,0.0,1.0
2025-07-23,0.433786,0.4382,0.3912,0.4176,64226,0.433786,0.4382,0.3912,0.4176,64226,0.0,1.0
2025-07-24,0.44,0.4444,0.408,0.4245,193591,0.44,0.4444,0.408,0.4245,193591,0.0,1.0
2025-07-25,0.435,0.445,0.416,0.4195,63929,0.435,0.445,0.416,0.4195,63929,0.0,1.0
2025-07-28,0.41001,0.435,0.4028,0.4044,74902,0.41001,0.435,0.4028,0.4044,74902,0.0,1.0
2025-07-29,0.4266,0.433,0.4132,0.419,66783,0.4266,0.433,0.4132,0.419,66783,0.0,1.0
2025-07-30,0.4027,0.4183,0.4027,0.4183,40470,0.4027,0.4183,0.4027,0.4183,40470,0.0,1.0
2025-07-31,0.4099,0.415,0.378,0.4,174870,0.4099,0.415,0.378,0.4,174870,0.0,1.0
2025-08-01,0.3818,0.4198,0.378,0.4011,57445,0.3818,0.4198,0.378,0.4011,57445,0.0,1.0
2025-08-04,0.3906,0.409,0.382,0.3875,60054,0.3906,0.409,0.382,0.3875,60054,0.0,1.0
2025-08-05,0.3899,0.3997,0.3837,0.3937,45767,0.3899,0.3997,0.3837,0.3937,45767,0.0,1.0
2025-08-06,0.389899,0.412,0.38,0.412,13482,0.389899,0.412,0.38,0.412,13482,0.0,1.0
2025-08-07,0.383,0.39,0.3719,0.39,43138,0.383,0.39,0.3719,0.39,43138,0.0,1.0
2025-08-08,0.3883,0.3958,0.3831,0.3831,32805,0.3883,0.3958,0.3831,0.3831,32805,0.0,1.0
2025-08-11,0.3664,0.3947,0.36,0.3947,48240,0.3664,0.3947,0.36,0.3947,48240,0.0,1.0
2025-08-12,0.369,0.3885,0.3313,0.3498,182742,0.369,0.3885,0.3313,0.3498,182742,0.0,1.0
2025-08-13,0.3666,0.3883,0.365,0.378699,10395,0.3666,0.3883,0.365,0.378699,10395,0.0,1.0
2025-08-14,0.375,0.3882,0.3601,0.374599,30912,0.375,0.3882,0.3601,0.374599,30912,0.0,1.0
2025-08-15,0.380001,0.4,0.3739,0.3739,65919,0.380001,0.4,0.3739,0.3739,65919,0.0,1.0
2025-08-18,0.3902,0.3963,0.3846,0.3898,38886,0.3902,0.3963,0.3846,0.3898,38886,0.0,1.0
2025-08-19,0.4079,0.558,0.3808,0.383148,14309388,0.4079,0.558,0.3808,0.383148,14309388,0.0,1.0
2025-08-20,0.4349,0.5379,0.3808,0.3834,4132023,0.4349,0.5379,0.3808,0.3834,4132023,0.0,1.0
2025-08-21,0.483,0.507,0.407,0.45,591203,0.483,0.507,0.407,0.45,591203,0.0,1.0
2025-08-22,0.505,0.6298,0.4901,0.51,1169397,0.505,0.6298,0.4901,0.51,1169397,0.0,1.0
2025-08-25,0.54,0.55,0.4941,0.55,206864,0.54,0.55,0.4941,0.55,206864,0.0,1.0
2025-08-26,0.5199,0.57,0.5199,0.57,48516,0.5199,0.57,0.5199,0.57,48516,0.0,1.0
2025-08-27,0.5148,0.5582,0.5148,0.5582,54293,0.5148,0.5582,0.5148,0.5582,54293,0.0,1.0
2025-08-28,0.52,0.540999,0.4968,0.4968,31383,0.52,0.540999,0.4968,0.4968,31383,0.0,1.0
2025-08-29,0.532,0.5499,0.505,0.5499,27915,0.532,0.5499,0.505,0.5499,27915,0.0,1.0
2025-09-02,0.6137,0.6149,0.5,0.5,197388,0.6137,0.6149,0.5,0.5,197388,0.0,1.0
2025-09-03,0.60509,0.622,0.5801,0.61,86335,0.60509,0.622,0.5801,0.61,86335,0.0,1.0
2025-09-04,0.5841,0.6421,0.58,0.58,51892,0.5841,0.6421,0.58,0.58,51892,0.0,1.0
2025-09-05,0.5901,0.625,0.5841,0.6017,28348,0.5901,0.625,0.5841,0.6017,28348,0.0,1.0
2025-09-08,0.6,0.6098,0.5527,0.5708,31295,0.6,0.6098,0.5527,0.5708,31295,0.0,1.0
2025-09-09,0.505501,0.58,0.5053,0.58,2780216,0.505501,0.58,0.5053,0.58,2780216,0.0,1.0
2025-09-10,0.53,0.6,0.52,0.5497,339708,0.53,0.6,0.52,0.5497,339708,0.0,1.0
2025-09-11,0.5499,0.559899,0.5301,0.5301,102536,0.5499,0.559899,0.5301,0.5301,102536,0.0,1.0
2025-09-12,0.5257,0.54,0.51,0.54,52330,0.5257,0.54,0.51,0.54,52330,0.0,1.0
2025-09-15,0.54,0.5774,0.5175,0.5175,21778,0.54,0.5774,0.5175,0.5175,21778,0.0,1.0
2025-09-16,0.5365,0.5507,0.53,0.5303,61400,0.5365,0.5507,0.53,0.5303,61400,0.0,1.0
2025-09-17,0.5563,0.561,0.543249,0.543251,318103,0.5563,0.561,0.543249,0.543251,318103,0.0,1.0
2025-09-18,0.5859,0.6744,0.5502,0.5545,780843,0.5859,0.6744,0.5502,0.5545,780843,0.0,1.0
2025-09-19,0.59,0.65,0.5825,0.5831,302462,0.59,0.65,0.5825,0.5831,302462,0.0,1.0
2025-09-22,0.569,0.6,0.55,0.5656,223479,0.569,0.6,0.55,0.5656,223479,0.0,1.0
2025-09-23,0.5399,0.63,0.53,0.63,115293,0.5399,0.63,0.53,0.63,115293,0.0,1.0
2025-09-24,0.5401,0.57,0.5321,0.5418,57554,0.5401,0.57,0.5321,0.5418,57554,0.0,1.0
2025-09-25,0.502,0.5797,0.48,0.565,105374,0.502,0.5797,0.48,0.565,105374,0.0,1.0
2025-09-26,0.5491,0.57,0.53,0.54,148116,0.5491,0.57,0.53,0.54,148116,0.0,1.0
2025-09-29,0.669999,0.669999,0.5495,0.55,290849,0.669999,0.669999,0.5495,0.55,290849,0.0,1.0
2025-09-30,0.7197,0.84,0.6741,0.68,498693,0.7197,0.84,0.6741,0.68,498693,0.0,1.0
2025-10-01,0.751001,0.7774,0.7065,0.72,98785,0.751001,0.7774,0.7065,0.72,98785,0.0,1.0
2025-10-02,0.763899,0.7748,0.7359,0.75,46413,0.763899,0.7748,0.7359,0.75,46413,0.0,1.0
2025-10-03,0.8,0.8292,0.74,0.74,167190,0.8,0.8292,0.74,0.74,167190,0.0,1.0
2025-10-06,0.8612,0.9416,0.8002,0.8002,267828,0.8612,0.9416,0.8002,0.8002,267828,0.0,1.0
2025-10-07,0.831101,0.91,0.82,0.9,76268,0.831101,0.91,0.82,0.9,76268,0.0,1.0
2025-10-08,0.9293,0.98,0.8351,0.9,205168,0.9293,0.98,0.8351,0.9,205168,0.0,1.0
2025-10-09,1.04,1.15,0.9024,0.9024,350337,1.04,1.15,0.9024,0.9024,350337,0.0,1.0
2025-10-10,1.17,1.46,1.04,1.4,52332122,1.17,1.46,1.04,1.4,52332122,0.0,1.0
2025-10-13,0.7966,1.25,0.69,0.92,2441248,0.7966,1.25,0.69,0.92,2441248,0.0,1.0
2025-10-14,0.72,0.8772,0.6158,0.8701,2037247,0.72,0.8772,0.6158,0.8701,2037247,0.0,1.0
2025-10-15,0.6901,0.72999,0.655,0.655,862318,0.6901,0.72999,0.655,0.655,862318,0.0,1.0
2025-10-16,0.6134,0.69,0.6,0.662,597371,0.6134,0.69,0.6,0.662,597371,0.0,1.0
2025-10-17,0.56,0.59,0.52,0.5501,562975,0.56,0.59,0.52,0.5501,562975,0.0,1.0
2025-10-20,0.505,0.56,0.5,0.51,301377,0.505,0.56,0.5,0.51,301377,0.0,1.0
2025-10-21,0.5493,0.55,0.4636,0.51,275767,0.5493,0.55,0.4636,0.51,275767,0.0,1.0
2025-10-22,0.4463,0.555,0.3653,0.515,650951,0.4463,0.555,0.3653,0.515,650951,0.0,1.0
2025-10-23,0.51415,0.54,0.4531,0.4531,252725,0.51415,0.54,0.4531,0.4531,252725,0.0,1.0
2025-10-24,0.5446,0.67,0.523,0.523,452492,0.5446,0.67,0.523,0.523,452492,0.0,1.0
2025-10-27,0.4919,0.5615,0.4919,0.5615,177819,0.4919,0.5615,0.4919,0.5615,177819,0.0,1.0
2025-10-28,0.4744,0.5198,0.4579,0.506,359245,0.4744,0.5198,0.4579,0.506,359245,0.0,1.0
2025-10-29,0.4209,0.4744,0.4,0.4602,260089,0.4209,0.4744,0.4,0.4602,260089,0.0,1.0
2025-10-30,0.429,0.4587,0.4213,0.4274,196789,0.429,0.4587,0.4213,0.4274,196789,0.0,1.0
2025-10-31,0.4215,0.449999,0.41,0.4259,144365,0.4215,0.449999,0.41,0.4259,144365,0.0,1.0
2025-11-03,0.4203,0.45,0.4115,0.418401,80683,0.4203,0.45,0.4115,0.418401,80683,0.0,1.0
2025-11-04,0.4096,0.4363,0.3904,0.4,182544,0.4096,0.4363,0.3904,0.4,182544,0.0,1.0
2025-11-05,0.3866,0.4,0.352,0.4,98342,0.3866,0.4,0.352,0.4,98342,0.0,1.0
2025-11-06,0.4257,0.431874,0.3866,0.3871,102109,0.4257,0.431874,0.3866,0.3871,102109,0.0,1.0
2025-11-07,0.4013,0.4135,0.365,0.401,63089,0.4013,0.4135,0.365,0.401,63089,0.0,1.0
2025-11-10,0.461,0.461,0.3802,0.3883,122064,0.461,0.461,0.3802,0.3883,122064,0.0,1.0
2025-11-11,0.433901,0.4446,0.41,0.41,36667,0.433901,0.4446,0.41,0.41,36667,0.0,1.0
2025-11-12,0.462,0.462,0.429,0.46,72496,0.462,0.462,0.429,0.46,72496,0.0,1.0
2025-11-13,0.4102,0.4512,0.405,0.4436,108963,0.4102,0.4512,0.405,0.4436,108963,0.0,1.0
2025-11-14,0.42,0.425,0.409,0.4142,16431,0.42,0.425,0.409,0.4142,16431,0.0,1.0
2025-11-17,0.4279,0.43,0.42,0.42,93490,0.4279,0.43,0.42,0.42,93490,0.0,1.0
2025-11-18,0.4421,0.457,0.4231,0.4231,68507,0.4421,0.457,0.4231,0.4231,68507,0.0,1.0
2025-11-19,0.4959,0.5,0.43,0.4549,1638588,0.4959,0.5,0.43,0.4549,1638588,0.0,1.0
2025-11-20,0.499,0.514,0.46,0.48005,144852,0.499,0.514,0.46,0.48005,144852,0.0,1.0
2025-11-21,0.4692,0.484,0.46,0.484,167175,0.4692,0.484,0.46,0.484,167175,0.0,1.0
2025-11-24,0.5406,0.5477,0.4692,0.4706,149868,0.5406,0.5477,0.4692,0.4706,149868,0.0,1.0
2025-11-25,0.495,0.5,0.47,0.4998,91487,0.495,0.5,0.47,0.4998,91487,0.0,1.0
2025-11-26,0.497,0.51,0.4894,0.4999,61677,0.497,0.51,0.4894,0.4999,61677,0.0,1.0