date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-05-04,4.37,29.0,4.15,6.5,7854603,4.37,29.0,4.15,6.5,7854603,0.0,1.0
2022-05-05,3.72,5.81,3.49,5.19,14225523,3.72,5.81,3.49,5.19,14225523,0.0,1.0
2022-05-06,2.96,3.46,2.88,3.41,2200816,2.96,3.46,2.88,3.41,2200816,0.0,1.0
2022-05-09,2.79,3.73,2.5,2.7,9728557,2.79,3.73,2.5,2.7,9728557,0.0,1.0
2022-05-10,2.35,3.0953,2.3,2.77,2149868,2.35,3.0953,2.3,2.77,2149868,0.0,1.0
2022-05-11,1.95,2.47,1.88,2.16,1673388,1.95,2.47,1.88,2.16,1673388,0.0,1.0
2022-05-12,1.7886,1.95,1.75,1.84,871796,1.7886,1.95,1.75,1.84,871796,0.0,1.0
2022-05-13,1.815,2.04,1.72,1.81,1028960,1.815,2.04,1.72,1.81,1028960,0.0,1.0
2022-05-16,1.8501,1.95,1.75,1.85,503376,1.8501,1.95,1.75,1.85,503376,0.0,1.0
2022-05-17,1.76,1.97,1.75,1.97,494876,1.76,1.97,1.75,1.97,494876,0.0,1.0
2022-05-18,1.71,1.895,1.67,1.72,421331,1.71,1.895,1.67,1.72,421331,0.0,1.0
2022-05-19,2.07,2.4,1.67,1.67,4875556,2.07,2.4,1.67,1.67,4875556,0.0,1.0
2022-05-20,1.84,2.0201,1.8,1.96,526158,1.84,2.0201,1.8,1.96,526158,0.0,1.0
2022-05-23,1.8299,1.92,1.79,1.84,319285,1.8299,1.92,1.79,1.84,319285,0.0,1.0
2022-05-24,1.76,1.92,1.69,1.75,586375,1.76,1.92,1.69,1.75,586375,0.0,1.0
2022-05-25,1.7,1.88,1.62,1.74,371475,1.7,1.88,1.62,1.74,371475,0.0,1.0
2022-05-26,1.68,1.75,1.6101,1.68,309697,1.68,1.75,1.6101,1.68,309697,0.0,1.0
2022-05-27,1.69,1.74,1.65,1.67,376943,1.69,1.74,1.65,1.67,376943,0.0,1.0
2022-05-31,1.72,1.75,1.66,1.66,278699,1.72,1.75,1.66,1.66,278699,0.0,1.0
2022-06-01,1.67,1.81,1.66,1.7016,349252,1.67,1.81,1.66,1.7016,349252,0.0,1.0
2022-06-02,1.74,1.78,1.66,1.66,262841,1.74,1.78,1.66,1.66,262841,0.0,1.0
2022-06-03,1.7,1.7296,1.68,1.7,103173,1.7,1.7296,1.68,1.7,103173,0.0,1.0
2022-06-06,1.67,1.73,1.62,1.71,144713,1.67,1.73,1.62,1.71,144713,0.0,1.0
2022-06-07,1.71,1.73,1.6399,1.65,121291,1.71,1.73,1.6399,1.65,121291,0.0,1.0
2022-06-08,1.99,2.07,1.65,1.71,1042470,1.99,2.07,1.65,1.71,1042470,0.0,1.0
2022-06-09,1.75,2.0399,1.75,2.0,300591,1.75,2.0399,1.75,2.0,300591,0.0,1.0
2022-06-10,1.94,1.99,1.71,1.74,763842,1.94,1.99,1.71,1.74,763842,0.0,1.0
2022-06-13,1.73,1.9495,1.7103,1.92,421397,1.73,1.9495,1.7103,1.92,421397,0.0,1.0
2022-06-14,1.7498,1.8,1.7,1.7013,152236,1.7498,1.8,1.7,1.7013,152236,0.0,1.0
2022-06-15,2.23,2.4,1.73,1.78,6999172,2.23,2.4,1.73,1.78,6999172,0.0,1.0
2022-06-16,2.3,2.55,2.12,2.28,1628219,2.3,2.55,2.12,2.28,1628219,0.0,1.0
2022-06-17,2.28,2.38,2.1701,2.38,318946,2.28,2.38,2.1701,2.38,318946,0.0,1.0
2022-06-21,2.27,2.3899,2.2,2.24,237292,2.27,2.3899,2.2,2.24,237292,0.0,1.0
2022-06-22,2.26,2.45,2.185,2.24,410839,2.26,2.45,2.185,2.24,410839,0.0,1.0
2022-06-23,2.2,2.3499,2.15,2.3,275866,2.2,2.3499,2.15,2.3,275866,0.0,1.0
2022-06-24,2.2106,2.25,2.15,2.21,109562,2.2106,2.25,2.15,2.21,109562,0.0,1.0
2022-06-27,2.14,2.2499,2.12,2.16,147293,2.14,2.2499,2.12,2.16,147293,0.0,1.0
2022-06-28,2.05,2.23,1.96,2.06,198125,2.05,2.23,1.96,2.06,198125,0.0,1.0
2022-06-29,2.05,2.2366,1.98,2.03,254649,2.05,2.2366,1.98,2.03,254649,0.0,1.0
2022-06-30,1.81,2.12,1.76,2.1,222170,1.81,2.12,1.76,2.1,222170,0.0,1.0
2022-07-01,1.82,2.1163,1.75,1.81,545015,1.82,2.1163,1.75,1.81,545015,0.0,1.0
2022-07-05,1.65,1.89,1.55,1.81,413079,1.65,1.89,1.55,1.81,413079,0.0,1.0
2022-07-06,1.65,1.79,1.61,1.64,147097,1.65,1.79,1.61,1.64,147097,0.0,1.0
2022-07-07,1.665,1.71,1.62,1.64,136050,1.665,1.71,1.62,1.64,136050,0.0,1.0
2022-07-08,1.71,1.72,1.64,1.67,46037,1.71,1.72,1.64,1.67,46037,0.0,1.0
2022-07-11,1.66,1.72,1.64,1.72,27815,1.66,1.72,1.64,1.72,27815,0.0,1.0
2022-07-12,1.67,1.75,1.61,1.68,186359,1.67,1.75,1.61,1.68,186359,0.0,1.0
2022-07-13,1.63,1.66,1.61,1.61,55941,1.63,1.66,1.61,1.61,55941,0.0,1.0
2022-07-14,1.62,1.6999,1.6,1.62,75458,1.62,1.6999,1.6,1.62,75458,0.0,1.0
2022-07-15,1.617,1.6401,1.6001,1.62,18767,1.617,1.6401,1.6001,1.62,18767,0.0,1.0
2022-07-18,1.64,1.74,1.61,1.6152,51631,1.64,1.74,1.61,1.6152,51631,0.0,1.0
2022-07-19,1.6578,1.69,1.62,1.65,30351,1.6578,1.69,1.62,1.65,30351,0.0,1.0
2022-07-20,1.63,1.7399,1.63,1.71,81890,1.63,1.7399,1.63,1.71,81890,0.0,1.0
2022-07-21,1.65,1.7,1.64,1.7,57988,1.65,1.7,1.64,1.7,57988,0.0,1.0
2022-07-22,1.67,1.79,1.65,1.7,146702,1.67,1.79,1.65,1.7,146702,0.0,1.0
2022-07-25,1.67,1.73,1.64,1.7,50540,1.67,1.73,1.64,1.7,50540,0.0,1.0
2022-07-26,1.66,1.6816,1.65,1.6808,16111,1.66,1.6816,1.65,1.6808,16111,0.0,1.0
2022-07-27,1.67,1.685,1.64,1.68,44100,1.67,1.685,1.64,1.68,44100,0.0,1.0
2022-07-28,1.66,1.79,1.65,1.6785,266601,1.66,1.79,1.65,1.6785,266601,0.0,1.0
2022-07-29,1.73,1.99,1.66,1.74,934636,1.73,1.99,1.66,1.74,934636,0.0,1.0
2022-08-01,1.6,1.7499,1.57,1.7499,283054,1.6,1.7499,1.57,1.7499,283054,0.0,1.0
2022-08-02,1.8,1.86,1.62,1.62,508310,1.8,1.86,1.62,1.62,508310,0.0,1.0
2022-08-03,1.75,1.89,1.7,1.78,304310,1.75,1.89,1.7,1.78,304310,0.0,1.0
2022-08-04,1.78,1.84,1.73,1.81,89435,1.78,1.84,1.73,1.81,89435,0.0,1.0
2022-08-05,1.71,1.8499,1.69,1.72,89413,1.71,1.8499,1.69,1.72,89413,0.0,1.0
2022-08-08,1.85,1.97,1.69,1.69,187289,1.85,1.97,1.69,1.69,187289,0.0,1.0
2022-08-09,1.92,2.05,1.82,1.9,205856,1.92,2.05,1.82,1.9,205856,0.0,1.0
2022-08-10,1.92,1.92,1.85,1.9,93490,1.92,1.92,1.85,1.9,93490,0.0,1.0
2022-08-11,1.81,1.9978,1.77,1.99,171929,1.81,1.9978,1.77,1.99,171929,0.0,1.0
2022-08-12,1.74,1.88,1.73,1.77,84586,1.74,1.88,1.73,1.77,84586,0.0,1.0
2022-08-15,1.74,1.82,1.71,1.78,220843,1.74,1.82,1.71,1.78,220843,0.0,1.0
2022-08-16,1.75,1.79,1.71,1.74,72581,1.75,1.79,1.71,1.74,72581,0.0,1.0
2022-08-17,1.67,1.77,1.67,1.72,129123,1.67,1.77,1.67,1.72,129123,0.0,1.0
2022-08-18,1.68,1.7103,1.63,1.7061,89385,1.68,1.7103,1.63,1.7061,89385,0.0,1.0
2022-08-19,1.68,1.75,1.66,1.72,57607,1.68,1.75,1.66,1.72,57607,0.0,1.0
2022-08-22,1.75,1.85,1.68,1.73,165922,1.75,1.85,1.68,1.73,165922,0.0,1.0
2022-08-23,1.68,1.8001,1.66,1.785,160535,1.68,1.8001,1.66,1.785,160535,0.0,1.0
2022-08-24,1.67,1.7246,1.66,1.66,103860,1.67,1.7246,1.66,1.66,103860,0.0,1.0
2022-08-25,1.63,1.72,1.63,1.66,119577,1.63,1.72,1.63,1.66,119577,0.0,1.0
2022-08-26,1.6499,1.69,1.6,1.6782,80642,1.6499,1.69,1.6,1.6782,80642,0.0,1.0
2022-08-29,1.65,1.73,1.6,1.6,109409,1.65,1.73,1.6,1.6,109409,0.0,1.0
2022-08-30,1.58,1.69,1.55,1.69,97759,1.58,1.69,1.55,1.69,97759,0.0,1.0
2022-08-31,1.6,1.65,1.56,1.65,49675,1.6,1.65,1.56,1.65,49675,0.0,1.0
2022-09-01,1.57,1.6499,1.56,1.59,52160,1.57,1.6499,1.56,1.59,52160,0.0,1.0
2022-09-02,1.56,1.63,1.53,1.63,96536,1.56,1.63,1.53,1.63,96536,0.0,1.0
2022-09-06,1.4,1.54,1.38,1.53,106982,1.4,1.54,1.38,1.53,106982,0.0,1.0
2022-09-07,1.36,1.42,1.36,1.4,67780,1.36,1.42,1.36,1.4,67780,0.0,1.0
2022-09-08,1.3789,1.38,1.37,1.37,28494,1.3789,1.38,1.37,1.37,28494,0.0,1.0
2022-09-09,1.373,1.4081,1.33,1.39,164336,1.373,1.4081,1.33,1.39,164336,0.0,1.0
2022-09-12,1.46,1.47,1.38,1.41,62269,1.46,1.47,1.38,1.41,62269,0.0,1.0
2022-09-13,1.3499,1.42,1.34,1.4,71696,1.3499,1.42,1.34,1.4,71696,0.0,1.0
2022-09-14,1.37,1.41,1.34,1.35,34990,1.37,1.41,1.34,1.35,34990,0.0,1.0
2022-09-15,1.335,1.47,1.32,1.47,63429,1.335,1.47,1.32,1.47,63429,0.0,1.0
2022-09-16,1.32,1.36,1.27,1.32,93441,1.32,1.36,1.27,1.32,93441,0.0,1.0
2022-09-19,1.22,1.32,1.19,1.32,52967,1.22,1.32,1.19,1.32,52967,0.0,1.0
2022-09-20,1.1889,1.2522,1.14,1.21,35401,1.1889,1.2522,1.14,1.21,35401,0.0,1.0
2022-09-21,1.11,1.18,1.1,1.17,44928,1.11,1.18,1.1,1.17,44928,0.0,1.0
2022-09-22,1.106,1.13,1.09,1.09,39139,1.106,1.13,1.09,1.09,39139,0.0,1.0
2022-09-23,1.0419,1.11,1.01,1.08,63889,1.0419,1.11,1.01,1.08,63889,0.0,1.0
2022-09-26,1.0532,1.17,1.01,1.1,51202,1.0532,1.17,1.01,1.1,51202,0.0,1.0
2022-09-27,0.87975,1.1242,0.7695,1.03,155865,0.87975,1.1242,0.7695,1.03,155865,0.0,1.0
2022-09-28,0.97,0.9711,0.8602,0.9699,33936,0.97,0.9711,0.8602,0.9699,33936,0.0,1.0
2022-09-29,1.0241,1.12,0.91,1.01,67708,1.0241,1.12,0.91,1.01,67708,0.0,1.0
2022-09-30,0.9745,1.02,0.883,1.02,43731,0.9745,1.02,0.883,1.02,43731,0.0,1.0
2022-10-03,1.151,1.18,0.97,0.97,158000,1.151,1.18,0.97,0.97,158000,0.0,1.0
2022-10-04,1.182,1.2954,1.09,1.18,78810,1.182,1.2954,1.09,1.18,78810,0.0,1.0
2022-10-05,1.21,1.25,1.12,1.2,55554,1.21,1.25,1.12,1.2,55554,0.0,1.0
2022-10-06,1.24,1.33,1.13,1.33,36994,1.24,1.33,1.13,1.33,36994,0.0,1.0
2022-10-07,1.22,1.26,1.14,1.26,41656,1.22,1.26,1.14,1.26,41656,0.0,1.0
2022-10-10,1.12,1.2199,1.12,1.16,10457,1.12,1.2199,1.12,1.16,10457,0.0,1.0
2022-10-11,1.13,1.1888,1.09,1.1888,97175,1.13,1.1888,1.09,1.1888,97175,0.0,1.0
2022-10-12,1.1056,1.11,1.01,1.1,62530,1.1056,1.11,1.01,1.1,62530,0.0,1.0
2022-10-13,1.1679,1.1679,1.01,1.01,72046,1.1679,1.1679,1.01,1.01,72046,0.0,1.0
2022-10-14,0.995,1.2,0.965,1.19,83942,0.995,1.2,0.965,1.19,83942,0.0,1.0
2022-10-17,1.085,1.2399,1.0,1.0,80563,1.085,1.2399,1.0,1.0,80563,0.0,1.0
2022-10-18,1.0824,1.1032,1.0102,1.08,24878,1.0824,1.1032,1.0102,1.08,24878,0.0,1.0
2022-10-19,0.9401,1.0833,0.8251,1.02,116805,0.9401,1.0833,0.8251,1.02,116805,0.0,1.0
2022-10-20,0.948,0.9901,0.9,0.932,35309,0.948,0.9901,0.9,0.932,35309,0.0,1.0
2022-10-21,0.9599,0.9799,0.91,0.92,30043,0.9599,0.9799,0.91,0.92,30043,0.0,1.0
2022-10-24,0.9287,0.9617,0.8404,0.9578,52549,0.9287,0.9617,0.8404,0.9578,52549,0.0,1.0
2022-10-25,0.9319,0.948,0.88,0.8911,56756,0.9319,0.948,0.88,0.8911,56756,0.0,1.0
2022-10-26,0.9365,0.96,0.8912,0.9139,56468,0.9365,0.96,0.8912,0.9139,56468,0.0,1.0
2022-10-27,0.916146,0.92,0.85555,0.92,31607,0.916146,0.92,0.85555,0.92,31607,0.0,1.0
2022-10-28,0.9171,0.9282,0.89,0.89,15501,0.9171,0.9282,0.89,0.89,15501,0.0,1.0
2022-10-31,0.829999,0.9294,0.8,0.91,124779,0.829999,0.9294,0.8,0.91,124779,0.0,1.0
2022-11-01,0.805099,0.87,0.6987,0.83,189108,0.805099,0.87,0.6987,0.83,189108,0.0,1.0
2022-11-02,0.7921,0.83,0.764,0.797,27090,0.7921,0.83,0.764,0.797,27090,0.0,1.0
2022-11-03,0.7994,0.83,0.77,0.83,29024,0.7994,0.83,0.77,0.83,29024,0.0,1.0
2022-11-04,0.7851,0.807899,0.7,0.78,86117,0.7851,0.807899,0.7,0.78,86117,0.0,1.0
2022-11-07,0.8808,0.8808,0.7801,0.79,128995,0.8808,0.8808,0.7801,0.79,128995,0.0,1.0
2022-11-08,0.93989,1.1,0.88,1.1,356508,0.93989,1.1,0.88,1.1,356508,0.0,1.0
2022-11-09,0.9462,1.0196,0.92,0.93,85524,0.9462,1.0196,0.92,0.93,85524,0.0,1.0
2022-11-10,0.9477,1.02,0.92,0.9903,68837,0.9477,1.02,0.92,0.9903,68837,0.0,1.0
2022-11-11,0.9885,1.0099,0.92,1.0,73945,0.9885,1.0099,0.92,1.0,73945,0.0,1.0
2022-11-14,1.0488,1.074,0.99,1.0,81612,1.0488,1.074,0.99,1.0,81612,0.0,1.0
2022-11-15,1.07,1.1,0.99,1.02,53421,1.07,1.1,0.99,1.02,53421,0.0,1.0
2022-11-16,1.0899,1.12,1.05,1.06,43321,1.0899,1.12,1.05,1.06,43321,0.0,1.0
2022-11-17,1.02,1.0461,0.96,1.02,27528,1.02,1.0461,0.96,1.02,27528,0.0,1.0
2022-11-18,1.0299,1.0599,1.0,1.02,37401,1.0299,1.0599,1.0,1.02,37401,0.0,1.0
2022-11-21,1.0299,1.04,0.97,1.04,25969,1.0299,1.04,0.97,1.04,25969,0.0,1.0
2022-11-22,1.0061,1.04,0.995,1.01,57512,1.0061,1.04,0.995,1.01,57512,0.0,1.0
2022-11-23,1.02,1.0299,0.99,0.99,36041,1.02,1.0299,0.99,0.99,36041,0.0,1.0
2022-11-25,1.04,1.08,1.0101,1.04,9694,1.04,1.08,1.0101,1.04,9694,0.0,1.0
2022-11-28,0.9904,1.04,0.9331,1.04,40547,0.9904,1.04,0.9331,1.04,40547,0.0,1.0
2022-11-29,1.0372,1.0668,0.95,0.97,52674,1.0372,1.0668,0.95,0.97,52674,0.0,1.0
2022-11-30,0.96,1.06,0.92,1.04,78643,0.96,1.06,0.92,1.04,78643,0.0,1.0
2022-12-01,0.9901,1.05,0.96,0.9975,24485,0.9901,1.05,0.96,0.9975,24485,0.0,1.0
2022-12-02,1.01,1.0129,0.94,0.95,13954,1.01,1.0129,0.94,0.95,13954,0.0,1.0
2022-12-05,1.0,1.05,0.955,1.05,24526,1.0,1.05,0.955,1.05,24526,0.0,1.0
2022-12-06,0.9999,1.0099,0.95,1.0,5898,0.9999,1.0099,0.95,1.0,5898,0.0,1.0
2022-12-07,0.959899,0.9999,0.9,0.97,31760,0.959899,0.9999,0.9,0.97,31760,0.0,1.0
2022-12-08,0.906001,1.04,0.87,1.04,50039,0.906001,1.04,0.87,1.04,50039,0.0,1.0
2022-12-09,0.9099,0.9254,0.8629,0.89,71200,0.9099,0.9254,0.8629,0.89,71200,0.0,1.0
2022-12-12,0.94,0.95,0.9,0.95,19234,0.94,0.95,0.9,0.95,19234,0.0,1.0
2022-12-13,0.9048,0.983299,0.9,0.94,60431,0.9048,0.983299,0.9,0.94,60431,0.0,1.0
2022-12-14,0.84,0.942499,0.82,0.8777,63318,0.84,0.942499,0.82,0.8777,63318,0.0,1.0
2022-12-15,0.8681,0.88,0.81,0.815,16044,0.8681,0.88,0.81,0.815,16044,0.0,1.0
2022-12-16,0.859899,0.8826,0.8094,0.863,32707,0.859899,0.8826,0.8094,0.863,32707,0.0,1.0
2022-12-19,0.785899,0.859,0.75,0.85,69712,0.785899,0.859,0.75,0.85,69712,0.0,1.0
2022-12-20,0.7999,0.8,0.715,0.7623,103280,0.7999,0.8,0.715,0.7623,103280,0.0,1.0
2022-12-21,0.7799,0.82,0.74075,0.8,97375,0.7799,0.82,0.74075,0.8,97375,0.0,1.0
2022-12-22,0.7678,0.78,0.725,0.7799,50304,0.7678,0.78,0.725,0.7799,50304,0.0,1.0
2022-12-23,0.82,0.82,0.75,0.7501,26747,0.82,0.82,0.75,0.7501,26747,0.0,1.0
2022-12-27,0.8,0.853001,0.75,0.83,66433,0.8,0.853001,0.75,0.83,66433,0.0,1.0
2022-12-28,0.8999,0.9,0.8,0.8,89003,0.8999,0.9,0.8,0.8,89003,0.0,1.0
2022-12-29,0.96,0.96,0.86,0.935,29518,0.96,0.96,0.86,0.935,29518,0.0,1.0
2022-12-30,0.9437,0.985,0.87,0.985,45512,0.9437,0.985,0.87,0.985,45512,0.0,1.0
2023-01-03,1.065,1.0899,0.97,0.9908,68051,1.065,1.0899,0.97,0.9908,68051,0.0,1.0
2023-01-04,1.06,1.08,1.03,1.07,72881,1.06,1.08,1.03,1.07,72881,0.0,1.0
2023-01-05,1.08,1.08,1.04,1.06,28964,1.08,1.08,1.04,1.06,28964,0.0,1.0
2023-01-06,1.08,1.09,1.03,1.0302,29798,1.08,1.09,1.03,1.0302,29798,0.0,1.0
2023-01-09,1.08,1.13,1.0601,1.1,12952,1.08,1.13,1.0601,1.1,12952,0.0,1.0
2023-01-10,1.1,1.12,1.05,1.09,18098,1.1,1.12,1.05,1.09,18098,0.0,1.0
2023-01-11,1.049,1.13,1.0,1.13,46931,1.049,1.13,1.0,1.13,46931,0.0,1.0
2023-01-12,1.05,1.1,1.01,1.05,74089,1.05,1.1,1.01,1.05,74089,0.0,1.0
2023-01-13,1.07,1.12,1.0151,1.05,102933,1.07,1.12,1.0151,1.05,102933,0.0,1.0
2023-01-17,1.02,1.08,0.9794,1.08,97785,1.02,1.08,0.9794,1.08,97785,0.0,1.0
2023-01-18,1.0001,1.06,0.9878,1.05,55506,1.0001,1.06,0.9878,1.05,55506,0.0,1.0
2023-01-19,1.0674,1.08,0.9799,1.0,65015,1.0674,1.08,0.9799,1.0,65015,0.0,1.0
2023-01-20,1.06,1.08,1.0,1.08,95030,1.06,1.08,1.0,1.08,95030,0.0,1.0
2023-01-23,1.22,1.26,1.07,1.1,105180,1.22,1.26,1.07,1.1,105180,0.0,1.0
2023-01-24,1.18,1.29,1.1153,1.27,36789,1.18,1.29,1.1153,1.27,36789,0.0,1.0
2023-01-25,1.1599,1.17,1.0979,1.17,21634,1.1599,1.17,1.0979,1.17,21634,0.0,1.0
2023-01-26,1.06,1.1585,1.02,1.1585,23566,1.06,1.1585,1.02,1.1585,23566,0.0,1.0
2023-01-27,1.0799,1.09,1.03,1.08,15893,1.0799,1.09,1.03,1.08,15893,0.0,1.0
2023-01-30,1.0793,1.09,1.07,1.08,19600,1.0793,1.09,1.07,1.08,19600,0.0,1.0
2023-01-31,1.0899,1.09,1.05,1.05,18557,1.0899,1.09,1.05,1.05,18557,0.0,1.0
2023-02-01,1.0899,1.0901,1.0301,1.08,46911,1.0899,1.0901,1.0301,1.08,46911,0.0,1.0
2023-02-02,1.06,1.0983,1.05,1.09,27091,1.06,1.0983,1.05,1.09,27091,0.0,1.0
2023-02-03,1.0599,1.06,1.03,1.04,11387,1.0599,1.06,1.03,1.04,11387,0.0,1.0
2023-02-06,1.0,1.04,0.9715,1.04,24194,1.0,1.04,0.9715,1.04,24194,0.0,1.0
2023-02-07,1.08,1.08,0.985,1.04,69503,1.08,1.08,0.985,1.04,69503,0.0,1.0
2023-02-08,1.0235,1.06,1.01,1.04,20052,1.0235,1.06,1.01,1.04,20052,0.0,1.0
2023-02-09,1.03,1.05,0.99,1.05,13652,1.03,1.05,0.99,1.05,13652,0.0,1.0
2023-02-10,1.0199,1.04,0.97,0.975,7540,1.0199,1.04,0.97,0.975,7540,0.0,1.0
2023-02-13,0.92,1.03,0.92,1.03,32120,0.92,1.03,0.92,1.03,32120,0.0,1.0
2023-02-14,0.9614,1.0,0.92,0.92,10077,0.9614,1.0,0.92,0.92,10077,0.0,1.0
2023-02-15,0.97,0.98,0.9201,0.9594,12696,0.97,0.98,0.9201,0.9594,12696,0.0,1.0
2023-02-16,0.94,1.0,0.899406,1.0,39600,0.94,1.0,0.899406,1.0,39600,0.0,1.0
2023-02-17,0.920101,0.979999,0.9,0.9,7246,0.920101,0.979999,0.9,0.9,7246,0.0,1.0
2023-02-21,0.896201,0.92,0.85,0.92,26086,0.896201,0.92,0.85,0.92,26086,0.0,1.0
2023-02-22,0.9,0.91,0.867,0.867,20297,0.9,0.91,0.867,0.867,20297,0.0,1.0
2023-02-23,0.9,0.95,0.869799,0.885,20594,0.9,0.95,0.869799,0.885,20594,0.0,1.0
2023-02-24,0.885,0.95,0.880001,0.880001,10266,0.885,0.95,0.880001,0.880001,10266,0.0,1.0
2023-02-27,0.85,0.92999,0.836,0.84,81846,0.85,0.92999,0.836,0.84,81846,0.0,1.0
2023-02-28,0.8799,0.9,0.84,0.84,27754,0.8799,0.9,0.84,0.84,27754,0.0,1.0
2023-03-01,0.929,0.94,0.87,0.91,10976,0.929,0.94,0.87,0.91,10976,0.0,1.0
2023-03-02,0.897599,0.92,0.8577,0.86,16264,0.897599,0.92,0.8577,0.86,16264,0.0,1.0
2023-03-03,0.889499,0.9099,0.879,0.9099,21734,0.889499,0.9099,0.879,0.9099,21734,0.0,1.0
2023-03-06,0.91,0.93,0.89,0.89,28318,0.91,0.93,0.89,0.89,28318,0.0,1.0
2023-03-07,0.92165,0.95,0.8864,0.94,22023,0.92165,0.95,0.8864,0.94,22023,0.0,1.0
2023-03-08,0.93,0.9399,0.88,0.88,11361,0.93,0.9399,0.88,0.88,11361,0.0,1.0
2023-03-09,0.9,0.98,0.889988,0.93,35735,0.9,0.98,0.889988,0.93,35735,0.0,1.0
2023-03-10,0.8999,0.95,0.88,0.95,19238,0.8999,0.95,0.88,0.95,19238,0.0,1.0
2023-03-13,0.9773,1.159,0.9,0.9999,315260,0.9773,1.159,0.9,0.9999,315260,0.0,1.0
2023-03-14,0.9,0.98,0.9,0.98,26541,0.9,0.98,0.9,0.98,26541,0.0,1.0
2023-03-15,0.92,1.02,0.9116,0.93,89153,0.92,1.02,0.9116,0.93,89153,0.0,1.0
2023-03-16,0.9075,0.99,0.9,0.99,18428,0.9075,0.99,0.9,0.99,18428,0.0,1.0
2023-03-17,1.039,1.15,0.88,0.9,265009,1.039,1.15,0.88,0.9,265009,0.0,1.0
2023-03-20,1.1399,1.2,1.0,1.05,290459,1.1399,1.2,1.0,1.05,290459,0.0,1.0
2023-03-21,0.95,1.19,0.95,1.19,92719,0.95,1.19,0.95,1.19,92719,0.0,1.0
2023-03-22,1.0099,1.0499,0.9,0.96,158573,1.0099,1.0499,0.9,0.96,158573,0.0,1.0
2023-03-23,1.1048,1.1999,0.99,1.0001,242284,1.1048,1.1999,0.99,1.0001,242284,0.0,1.0
2023-03-24,1.06,1.16,1.02,1.1,77040,1.06,1.16,1.02,1.1,77040,0.0,1.0
2023-03-27,1.03,1.0886,0.98,1.06,74832,1.03,1.0886,0.98,1.06,74832,0.0,1.0
2023-03-28,1.21,1.37,1.0001,1.02,401701,1.21,1.37,1.0001,1.02,401701,0.0,1.0
2023-03-29,1.16,1.45,1.12,1.26,229742,1.16,1.45,1.12,1.26,229742,0.0,1.0
2023-03-30,1.26,1.3,1.11,1.14,291730,1.26,1.3,1.11,1.14,291730,0.0,1.0
2023-03-31,1.14,1.28,1.0386,1.28,183773,1.14,1.28,1.0386,1.28,183773,0.0,1.0
2023-04-03,1.2,1.3415,1.15,1.18,211803,1.2,1.3415,1.15,1.18,211803,0.0,1.0
2023-04-04,1.6,1.8,1.2,1.2,2813840,1.6,1.8,1.2,1.2,2813840,0.0,1.0
2023-04-05,1.39,1.73,1.21,1.57,1015536,1.39,1.73,1.21,1.57,1015536,0.0,1.0
2023-04-06,1.29,1.41,1.11,1.36,392054,1.29,1.41,1.11,1.36,392054,0.0,1.0
2023-04-10,1.2099,1.29,1.12,1.28,285628,1.2099,1.29,1.12,1.28,285628,0.0,1.0
2023-04-11,1.22,1.35,1.16,1.24,237336,1.22,1.35,1.16,1.24,237336,0.0,1.0
2023-04-12,1.21,1.265,1.15,1.265,145162,1.21,1.265,1.15,1.265,145162,0.0,1.0
2023-04-13,1.24,1.388,1.11,1.28,709360,1.24,1.388,1.11,1.28,709360,0.0,1.0
2023-04-14,1.19,1.2414,1.15,1.23,188021,1.19,1.2414,1.15,1.23,188021,0.0,1.0
2023-04-17,1.15,1.1999,1.15,1.17,63345,1.15,1.1999,1.15,1.17,63345,0.0,1.0
2023-04-18,1.18,1.2499,1.13,1.13,155484,1.18,1.2499,1.13,1.13,155484,0.0,1.0
2023-04-19,1.28,1.29,1.1413,1.15,79156,1.28,1.29,1.1413,1.15,79156,0.0,1.0
2023-04-20,1.2,1.26,1.18,1.26,122272,1.2,1.26,1.18,1.26,122272,0.0,1.0
2023-04-21,0.9605,1.22,0.95,1.165,211324,0.9605,1.22,0.95,1.165,211324,0.0,1.0
2023-04-24,1.04,1.07,0.97,1.0,150336,1.04,1.07,0.97,1.0,150336,0.0,1.0
2023-04-25,1.0501,1.09,1.0,1.05,79404,1.0501,1.09,1.0,1.05,79404,0.0,1.0
2023-04-26,1.04,1.06,1.02,1.05,26535,1.04,1.06,1.02,1.05,26535,0.0,1.0
2023-04-27,0.9899,1.04,0.97,1.0303,118494,0.9899,1.04,0.97,1.0303,118494,0.0,1.0
2023-04-28,1.02,1.03,0.97,0.97,84246,1.02,1.03,0.97,0.97,84246,0.0,1.0
2023-05-01,1.015,1.07,0.98,1.03,102913,1.015,1.07,0.98,1.03,102913,0.0,1.0
2023-05-02,1.1,1.12,0.9902,1.02,186679,1.1,1.12,0.9902,1.02,186679,0.0,1.0
2023-05-03,1.074,1.17,1.04,1.1,118856,1.074,1.17,1.04,1.1,118856,0.0,1.0
2023-05-04,1.13,1.28,1.0804,1.1346,568514,1.13,1.28,1.0804,1.1346,568514,0.0,1.0
2023-05-05,1.1397,1.17,1.08,1.16,80146,1.1397,1.17,1.08,1.16,80146,0.0,1.0
2023-05-08,1.15,1.18,1.1,1.15,41652,1.15,1.18,1.1,1.15,41652,0.0,1.0
2023-05-09,1.2761,1.29,1.13,1.13,160803,1.2761,1.29,1.13,1.13,160803,0.0,1.0
2023-05-10,1.2083,1.28,1.16,1.28,116600,1.2083,1.28,1.16,1.28,116600,0.0,1.0
2023-05-11,1.1801,1.28,1.11,1.16,95952,1.1801,1.28,1.11,1.16,95952,0.0,1.0
2023-05-12,1.2,1.28,1.13,1.17,32788,1.2,1.28,1.13,1.17,32788,0.0,1.0
2023-05-15,1.22,1.2466,1.2,1.2,15724,1.22,1.2466,1.2,1.2,15724,0.0,1.0
2023-05-16,1.1389,1.2,1.1,1.1901,37822,1.1389,1.2,1.1,1.1901,37822,0.0,1.0
2023-05-17,1.05,1.16,1.04,1.16,87201,1.05,1.16,1.04,1.16,87201,0.0,1.0
2023-05-18,1.0299,1.0747,1.01,1.0747,75989,1.0299,1.0747,1.01,1.0747,75989,0.0,1.0
2023-05-19,1.0613,1.1159,1.01,1.02,86983,1.0613,1.1159,1.01,1.02,86983,0.0,1.0
2023-05-22,1.05,1.05,1.01,1.05,42891,1.05,1.05,1.01,1.05,42891,0.0,1.0
2023-05-23,1.0699,1.08,1.03,1.04,49380,1.0699,1.08,1.03,1.04,49380,0.0,1.0
2023-05-24,1.07,1.13,1.05,1.1,37760,1.07,1.13,1.05,1.1,37760,0.0,1.0
2023-05-25,1.05,1.08,1.0128,1.07,29201,1.05,1.08,1.0128,1.07,29201,0.0,1.0
2023-05-26,1.0173,1.04,0.99,1.02,41391,1.0173,1.04,0.99,1.02,41391,0.0,1.0
2023-05-30,0.98,1.06,0.9301,1.0,196824,0.98,1.06,0.9301,1.0,196824,0.0,1.0
2023-05-31,1.02,1.04,0.98,1.04,123698,1.02,1.04,0.98,1.04,123698,0.0,1.0
2023-06-01,1.06,1.06,1.01,1.02,29553,1.06,1.06,1.01,1.02,29553,0.0,1.0
2023-06-02,1.05,1.0699,1.02,1.05,12447,1.05,1.0699,1.02,1.05,12447,0.0,1.0
2023-06-05,1.059,1.099,1.03,1.03,15100,1.059,1.099,1.03,1.03,15100,0.0,1.0
2023-06-06,1.034,1.0599,0.98,1.05,25158,1.034,1.0599,0.98,1.05,25158,0.0,1.0
2023-06-07,1.003,1.06,1.0,1.04,13715,1.003,1.06,1.0,1.04,13715,0.0,1.0
2023-06-08,1.0306,1.04,1.021,1.04,25482,1.0306,1.04,1.021,1.04,25482,0.0,1.0
2023-06-09,1.01,1.042,1.0,1.03,9460,1.01,1.042,1.0,1.03,9460,0.0,1.0
2023-06-12,1.025,1.0396,0.969899,1.0207,41764,1.025,1.0396,0.969899,1.0207,41764,0.0,1.0
2023-06-13,1.005,1.06,0.9765,1.06,7098,1.005,1.06,0.9765,1.06,7098,0.0,1.0
2023-06-14,1.005,1.02,0.97,1.01,15940,1.005,1.02,0.97,1.01,15940,0.0,1.0
2023-06-15,0.99,1.01,0.95,0.98,28423,0.99,1.01,0.95,0.98,28423,0.0,1.0
2023-06-16,0.9899,1.01,0.9104,0.99886,136038,0.9899,1.01,0.9104,0.99886,136038,0.0,1.0
2023-06-20,0.9498,0.9816,0.935,0.98,22219,0.9498,0.9816,0.935,0.98,22219,0.0,1.0
2023-06-21,0.93,0.94,0.9155,0.94,24775,0.93,0.94,0.9155,0.94,24775,0.0,1.0
2023-06-22,0.9225,0.93,0.88,0.93,36423,0.9225,0.93,0.88,0.93,36423,0.0,1.0
2023-06-23,0.87,0.93,0.869899,0.93,46632,0.87,0.93,0.869899,0.93,46632,0.0,1.0
2023-06-26,0.873,0.925,0.87,0.87,11297,0.873,0.925,0.87,0.87,11297,0.0,1.0
2023-06-27,0.9041,0.9041,0.85,0.8765,29353,0.9041,0.9041,0.85,0.8765,29353,0.0,1.0
2023-06-28,0.88,0.8999,0.86,0.8888,26871,0.88,0.8999,0.86,0.8888,26871,0.0,1.0
2023-06-29,0.88,0.8902,0.88,0.88,9280,0.88,0.8902,0.88,0.88,9280,0.0,1.0
2023-06-30,0.8905,0.8905,0.85,0.88,23604,0.8905,0.8905,0.85,0.88,23604,0.0,1.0
2023-07-03,0.8599,0.9,0.837,0.9,14773,0.8599,0.9,0.837,0.9,14773,0.0,1.0
2023-07-05,0.8894,0.8999,0.87,0.87,27890,0.8894,0.8999,0.87,0.87,27890,0.0,1.0
2023-07-06,0.87,0.885,0.8599,0.8702,29823,0.87,0.885,0.8599,0.8702,29823,0.0,1.0
2023-07-07,0.86,0.8961,0.85,0.8961,13359,0.86,0.8961,0.85,0.8961,13359,0.0,1.0
2023-07-10,0.93,0.93,0.861,0.89,49619,0.93,0.93,0.861,0.89,49619,0.0,1.0
2023-07-11,0.9183,0.9183,0.898,0.898,11302,0.9183,0.9183,0.898,0.898,11302,0.0,1.0
2023-07-12,0.92,0.9399,0.895793,0.93,23886,0.92,0.9399,0.895793,0.93,23886,0.0,1.0
2023-07-13,0.93,0.9699,0.9101,0.9399,23486,0.93,0.9699,0.9101,0.9399,23486,0.0,1.0
2023-07-14,0.92,0.92,0.875,0.91,12743,0.92,0.92,0.875,0.91,12743,0.0,1.0
2023-07-17,0.89,0.92,0.89,0.92,11835,0.89,0.92,0.89,0.92,11835,0.0,1.0
2023-07-18,0.9253,0.93,0.894999,0.899,23327,0.9253,0.93,0.894999,0.899,23327,0.0,1.0
2023-07-19,0.94433,0.95,0.915,0.915,8339,0.94433,0.95,0.915,0.915,8339,0.0,1.0
2023-07-20,0.939899,0.96,0.910201,0.96,10620,0.939899,0.96,0.910201,0.96,10620,0.0,1.0
2023-07-21,0.9101,0.94,0.9101,0.94,5679,0.9101,0.94,0.9101,0.94,5679,0.0,1.0
2023-07-24,0.8851,0.919,0.880198,0.919,25912,0.8851,0.919,0.880198,0.919,25912,0.0,1.0
2023-07-25,0.866,0.8851,0.8602,0.8835,13440,0.866,0.8851,0.8602,0.8835,13440,0.0,1.0
2023-07-26,0.8684,0.9,0.85,0.866,13212,0.8684,0.9,0.85,0.866,13212,0.0,1.0
2023-07-27,0.8684,0.8684,0.850101,0.868,3277,0.8684,0.8684,0.850101,0.868,3277,0.0,1.0
2023-07-28,0.879799,0.88,0.8549,0.855,8091,0.879799,0.88,0.8549,0.855,8091,0.0,1.0
2023-07-31,0.8763,0.8798,0.84,0.8797,65508,0.8763,0.8798,0.84,0.8797,65508,0.0,1.0
2023-08-01,0.88,0.88,0.8565,0.87,8127,0.88,0.88,0.8565,0.87,8127,0.0,1.0
2023-08-02,0.878,0.88,0.85,0.88,5381,0.878,0.88,0.85,0.88,5381,0.0,1.0
2023-08-03,0.85,0.88,0.85,0.85,11301,0.85,0.88,0.85,0.85,11301,0.0,1.0
2023-08-04,0.87,0.8799,0.85,0.85,4181,0.87,0.8799,0.85,0.85,4181,0.0,1.0
2023-08-07,0.8309,0.87,0.83,0.8505,24681,0.8309,0.87,0.83,0.8505,24681,0.0,1.0
2023-08-08,0.8113,0.85,0.81,0.83,26159,0.8113,0.85,0.81,0.83,26159,0.0,1.0
2023-08-09,0.830001,0.84,0.813,0.84,1809,0.830001,0.84,0.813,0.84,1809,0.0,1.0
2023-08-10,0.849,0.85,0.821,0.821,3432,0.849,0.85,0.821,0.821,3432,0.0,1.0
2023-08-11,0.820723,0.849,0.8,0.821,45832,0.820723,0.849,0.8,0.821,45832,0.0,1.0
2023-08-14,0.7966,0.8114,0.775101,0.8114,20218,0.7966,0.8114,0.775101,0.8114,20218,0.0,1.0
2023-08-15,0.815,0.815,0.77,0.77,14951,0.815,0.815,0.77,0.77,14951,0.0,1.0
2023-08-16,0.791,0.8,0.79,0.7925,1990,0.791,0.8,0.79,0.7925,1990,0.0,1.0
2023-08-17,0.770101,0.79,0.77,0.79,11775,0.770101,0.79,0.77,0.79,11775,0.0,1.0
2023-08-18,0.7863,0.79,0.715,0.77,80257,0.7863,0.79,0.715,0.77,80257,0.0,1.0
2023-08-21,0.82,0.84,0.77,0.7935,22075,0.82,0.84,0.77,0.7935,22075,0.0,1.0
2023-08-22,0.8278,0.8495,0.78,0.81,9744,0.8278,0.8495,0.78,0.81,9744,0.0,1.0
2023-08-23,0.85,0.85,0.7881,0.789,16737,0.85,0.85,0.7881,0.789,16737,0.0,1.0
2023-08-24,0.8101,0.85,0.8,0.85,4615,0.8101,0.85,0.8,0.85,4615,0.0,1.0
2023-08-25,0.825,0.86,0.8,0.86,2532,0.825,0.86,0.8,0.86,2532,0.0,1.0
2023-08-28,0.85,0.85,0.8,0.801,20938,0.85,0.85,0.8,0.801,20938,0.0,1.0
2023-08-29,0.8087,0.8422,0.8,0.829,17377,0.8087,0.8422,0.8,0.829,17377,0.0,1.0
2023-08-30,0.81,0.84,0.81,0.811,7538,0.81,0.84,0.81,0.811,7538,0.0,1.0
2023-08-31,0.83,0.84,0.81,0.84,19189,0.83,0.84,0.81,0.84,19189,0.0,1.0
2023-09-01,0.82,0.85,0.8001,0.84,23311,0.82,0.85,0.8001,0.84,23311,0.0,1.0
2023-09-05,0.846,0.85,0.83,0.85,1690,0.846,0.85,0.83,0.85,1690,0.0,1.0
2023-09-06,0.81,0.85,0.8,0.85,5021,0.81,0.85,0.8,0.85,5021,0.0,1.0
2023-09-07,0.82,0.85,0.82,0.8398,5915,0.82,0.85,0.82,0.8398,5915,0.0,1.0
2023-09-08,0.8399,0.84,0.8199,0.8199,4356,0.8399,0.84,0.8199,0.8199,4356,0.0,1.0
2023-09-11,0.831,0.8401,0.8,0.801,9049,0.831,0.8401,0.8,0.801,9049,0.0,1.0
2023-09-12,0.849699,0.849699,0.81,0.81,8209,0.849699,0.849699,0.81,0.81,8209,0.0,1.0
2023-09-13,0.8213,0.84,0.8133,0.84,1888,0.8213,0.84,0.8133,0.84,1888,0.0,1.0
2023-09-14,0.839999,0.8498,0.8037,0.8213,20147,0.839999,0.8498,0.8037,0.8213,20147,0.0,1.0
2023-09-15,0.8398,0.8399,0.8101,0.811,5845,0.8398,0.8399,0.8101,0.811,5845,0.0,1.0
2023-09-18,0.82,0.8498,0.8,0.8,4311,0.82,0.8498,0.8,0.8,4311,0.0,1.0
2023-09-19,0.8068,0.84,0.8001,0.83,4726,0.8068,0.84,0.8001,0.83,4726,0.0,1.0
2023-09-20,0.8192,0.8298,0.78,0.81,28693,0.8192,0.8298,0.78,0.81,28693,0.0,1.0
2023-09-21,0.7918,0.8215,0.7801,0.79,8681,0.7918,0.8215,0.7801,0.79,8681,0.0,1.0
2023-09-22,0.7936,0.81,0.79,0.81,5936,0.7936,0.81,0.79,0.81,5936,0.0,1.0
2023-09-25,0.791,0.83,0.75,0.79,20255,0.791,0.83,0.75,0.79,20255,0.0,1.0
2023-09-26,0.7401,0.75,0.7211,0.75,42813,0.7401,0.75,0.7211,0.75,42813,0.0,1.0
2023-09-27,0.75,0.77485,0.75,0.754,4972,0.75,0.77485,0.75,0.754,4972,0.0,1.0
2023-09-28,0.7401,0.7997,0.74,0.75,6142,0.7401,0.7997,0.74,0.75,6142,0.0,1.0
2023-09-29,0.7487,0.7901,0.7487,0.75,25784,0.7487,0.7901,0.7487,0.75,25784,0.0,1.0
2023-10-02,0.767125,0.7752,0.7464,0.7464,11767,0.767125,0.7752,0.7464,0.7464,11767,0.0,1.0
2023-10-03,0.7259,0.7501,0.7259,0.75,12109,0.7259,0.7501,0.7259,0.75,12109,0.0,1.0
2023-10-04,0.69,0.7301,0.5401,0.73,59761,0.69,0.7301,0.5401,0.73,59761,0.0,1.0
2023-10-05,0.7,0.74,0.7,0.74,6028,0.7,0.74,0.7,0.74,6028,0.0,1.0
2023-10-06,0.7398,0.75,0.7,0.75,5264,0.7398,0.75,0.7,0.75,5264,0.0,1.0
2023-10-09,0.7106,0.7125,0.6601,0.6601,9603,0.7106,0.7125,0.6601,0.6601,9603,0.0,1.0
2023-10-10,0.737,0.737,0.7,0.7106,6341,0.737,0.737,0.7,0.7106,6341,0.0,1.0
2023-10-11,0.74,0.76,0.7018,0.7301,30304,0.74,0.76,0.7018,0.7301,30304,0.0,1.0
2023-10-12,0.7699,0.7699,0.74,0.74,284,0.7699,0.7699,0.74,0.74,284,0.0,1.0
2023-10-13,0.755,0.7799,0.73,0.76,10290,0.755,0.7799,0.73,0.76,10290,0.0,1.0
2023-10-16,0.7795,0.7795,0.6685,0.7699,3362,0.7795,0.7795,0.6685,0.7699,3362,0.0,1.0
2023-10-17,0.758,0.7794,0.7001,0.7794,1444,0.758,0.7794,0.7001,0.7794,1444,0.0,1.0
2023-10-18,0.71,0.758,0.6917,0.758,5921,0.71,0.758,0.6917,0.758,5921,0.0,1.0
2023-10-19,0.7365,0.7365,0.71,0.71,11708,0.7365,0.7365,0.71,0.71,11708,0.0,1.0
2023-10-20,0.7528,0.7702,0.71,0.758,67264,0.7528,0.7702,0.71,0.758,67264,0.0,1.0
2023-10-23,0.7111,0.7699,0.7034,0.7699,3731,0.7111,0.7699,0.7034,0.7699,3731,0.0,1.0
2023-10-24,0.73,0.7335,0.7,0.71,11518,0.73,0.7335,0.7,0.71,11518,0.0,1.0
2023-10-25,0.716,0.7795,0.711,0.759,11545,0.716,0.7795,0.711,0.759,11545,0.0,1.0
2023-10-26,0.71,0.7659,0.68,0.706,6694,0.71,0.7659,0.68,0.706,6694,0.0,1.0
2023-10-27,0.76,0.8497,0.69,0.727,67960,0.76,0.8497,0.69,0.727,67960,0.0,1.0
2023-10-30,0.7199,0.82,0.6801,0.82,40497,0.7199,0.82,0.6801,0.82,40497,0.0,1.0
2023-10-31,0.71,0.72,0.63,0.684101,26076,0.71,0.72,0.63,0.684101,26076,0.0,1.0
2023-11-01,0.7,0.705,0.67,0.670001,6407,0.7,0.705,0.67,0.670001,6407,0.0,1.0
2023-11-02,0.7,0.71,0.6672,0.685,11300,0.7,0.71,0.6672,0.685,11300,0.0,1.0
2023-11-03,0.72,0.72,0.6723,0.6723,6407,0.72,0.72,0.6723,0.6723,6407,0.0,1.0
2023-11-06,0.6901,0.711981,0.69,0.71,16753,0.6901,0.711981,0.69,0.71,16753,0.0,1.0
2023-11-07,0.7,0.7,0.67,0.67,2211,0.7,0.7,0.67,0.67,2211,0.0,1.0
2023-11-08,0.66,0.681,0.6501,0.681,21488,0.66,0.681,0.6501,0.681,21488,0.0,1.0
2023-11-09,0.66,0.7,0.66,0.68,1906,0.66,0.7,0.66,0.68,1906,0.0,1.0
2023-11-10,0.64,0.7,0.633,0.7,13241,0.64,0.7,0.633,0.7,13241,0.0,1.0
2023-11-13,0.66,0.7199,0.659999,0.688,7170,0.66,0.7199,0.659999,0.688,7170,0.0,1.0
2023-11-14,0.66,0.7199,0.66,0.66,6508,0.66,0.7199,0.66,0.66,6508,0.0,1.0
2023-11-15,0.6999,0.712499,0.64,0.665,16845,0.6999,0.712499,0.64,0.665,16845,0.0,1.0
2023-11-16,0.71,0.72,0.68,0.72,6663,0.71,0.72,0.68,0.72,6663,0.0,1.0
2023-11-17,0.709,0.72,0.6837,0.72,6555,0.709,0.72,0.6837,0.72,6555,0.0,1.0
2023-11-20,0.73,0.750101,0.68,0.68,43269,0.73,0.750101,0.68,0.68,43269,0.0,1.0
2023-11-21,0.73,0.789899,0.729999,0.75,27188,0.73,0.789899,0.729999,0.75,27188,0.0,1.0
2023-11-22,0.7194,0.77,0.707801,0.769,13052,0.7194,0.77,0.707801,0.769,13052,0.0,1.0
2023-11-24,0.77,0.8297,0.719501,0.8297,26124,0.77,0.8297,0.719501,0.8297,26124,0.0,1.0
2023-11-27,0.7701,0.7897,0.7194,0.7456,9109,0.7701,0.7897,0.7194,0.7456,9109,0.0,1.0
2023-11-28,0.829,0.84,0.757,0.757,21578,0.829,0.84,0.757,0.757,21578,0.0,1.0
2023-11-29,0.78,0.8399,0.75,0.839,16654,0.78,0.8399,0.75,0.839,16654,0.0,1.0
2023-11-30,0.81,0.8111,0.763467,0.8108,4397,0.81,0.8111,0.763467,0.8108,4397,0.0,1.0
2023-12-01,0.83,0.84,0.78,0.8099,40015,0.83,0.84,0.78,0.8099,40015,0.0,1.0
2023-12-04,0.8301,0.86,0.785,0.84,42197,0.8301,0.86,0.785,0.84,42197,0.0,1.0
2023-12-05,0.7809,0.86,0.7809,0.84,26432,0.7809,0.86,0.7809,0.84,26432,0.0,1.0
2023-12-06,0.78,0.8459,0.77,0.798,14974,0.78,0.8459,0.77,0.798,14974,0.0,1.0
2023-12-07,0.83,0.84,0.78,0.84,4328,0.83,0.84,0.78,0.84,4328,0.0,1.0
2023-12-08,0.782,0.827,0.78,0.827,5477,0.782,0.827,0.78,0.827,5477,0.0,1.0
2023-12-11,0.8,0.8,0.713,0.7301,11926,0.8,0.8,0.713,0.7301,11926,0.0,1.0
2023-12-12,0.7379,0.78,0.71,0.76,11381,0.7379,0.78,0.71,0.76,11381,0.0,1.0
2023-12-13,0.737,0.7379,0.7261,0.7261,2884,0.737,0.7379,0.7261,0.7261,2884,0.0,1.0
2023-12-14,0.730101,0.7701,0.73,0.7379,3878,0.730101,0.7701,0.73,0.7379,3878,0.0,1.0
2023-12-15,0.7,0.776,0.65,0.7,17031,0.7,0.776,0.65,0.7,17031,0.0,1.0
2023-12-18,0.7,0.7,0.69,0.6912,8138,0.7,0.7,0.69,0.6912,8138,0.0,1.0
2023-12-19,0.712109,0.73,0.66,0.73,8627,0.712109,0.73,0.66,0.73,8627,0.0,1.0
2023-12-20,0.7,0.72,0.6751,0.72,11062,0.7,0.72,0.6751,0.72,11062,0.0,1.0
2023-12-21,0.6879,0.72,0.675,0.681,10872,0.6879,0.72,0.675,0.681,10872,0.0,1.0
2023-12-22,0.685,0.73,0.685,0.73,19885,0.685,0.73,0.685,0.73,19885,0.0,1.0
2023-12-26,0.7,0.729,0.67,0.67,4500,0.7,0.729,0.67,0.67,4500,0.0,1.0
2023-12-27,0.7023,0.75,0.675,0.735,31522,0.7023,0.75,0.675,0.735,31522,0.0,1.0
2023-12-28,0.7001,0.74,0.7,0.7,14577,0.7001,0.74,0.7,0.7,14577,0.0,1.0
2023-12-29,0.74,0.75,0.69,0.75,16153,0.74,0.75,0.69,0.75,16153,0.0,1.0
2024-01-02,0.705,0.74,0.66,0.74,21605,0.705,0.74,0.66,0.74,21605,0.0,1.0
2024-01-03,0.7001,0.739,0.6975,0.739,8050,0.7001,0.739,0.6975,0.739,8050,0.0,1.0
2024-01-04,0.683,0.7001,0.66,0.6935,5007,0.683,0.7001,0.66,0.6935,5007,0.0,1.0
2024-01-05,0.69,0.74,0.675,0.6825,5168,0.69,0.74,0.675,0.6825,5168,0.0,1.0
2024-01-08,0.690101,0.74,0.6801,0.74,3417,0.690101,0.74,0.6801,0.74,3417,0.0,1.0
2024-01-09,0.701,0.74,0.69,0.7082,6102,0.701,0.74,0.69,0.7082,6102,0.0,1.0
2024-01-10,0.69,0.74,0.69,0.73,9475,0.69,0.74,0.69,0.73,9475,0.0,1.0
2024-01-11,0.681459,0.72,0.65,0.72,21707,0.681459,0.72,0.65,0.72,21707,0.0,1.0
2024-01-12,0.66,0.73,0.66,0.73,11743,0.66,0.73,0.66,0.73,11743,0.0,1.0
2024-01-16,0.665,0.6775,0.665,0.665,4714,0.665,0.6775,0.665,0.665,4714,0.0,1.0
2024-01-17,0.655086,0.689,0.655,0.655,5894,0.655086,0.689,0.655,0.655,5894,0.0,1.0
2024-01-18,0.6601,0.7199,0.66,0.7199,3565,0.6601,0.7199,0.66,0.7199,3565,0.0,1.0
2024-01-19,0.673,0.673,0.634999,0.67,21713,0.673,0.673,0.634999,0.67,21713,0.0,1.0
2024-01-22,0.6517,0.687,0.65,0.6688,13550,0.6517,0.687,0.65,0.6688,13550,0.0,1.0
2024-01-23,0.6603,0.6603,0.655,0.655,13509,0.6603,0.6603,0.655,0.655,13509,0.0,1.0
2024-01-24,0.63,0.6667,0.63,0.661701,16463,0.63,0.6667,0.63,0.661701,16463,0.0,1.0
2024-01-25,0.6502,0.67,0.63,0.63,13705,0.6502,0.67,0.63,0.63,13705,0.0,1.0
2024-01-26,0.655,0.6799,0.655,0.655,3614,0.655,0.6799,0.655,0.655,3614,0.0,1.0
2024-01-29,0.6601,0.7009,0.6601,0.674,7213,0.6601,0.7009,0.6601,0.674,7213,0.0,1.0
2024-01-30,0.74,0.74,0.665,0.665,33311,0.74,0.74,0.665,0.665,33311,0.0,1.0
2024-01-31,0.715,0.74,0.7,0.74,11974,0.715,0.74,0.7,0.74,11974,0.0,1.0
2024-02-01,0.707,0.74,0.6875,0.74,9267,0.707,0.74,0.6875,0.74,9267,0.0,1.0
2024-02-02,0.72,0.74,0.715,0.74,14552,0.72,0.74,0.715,0.74,14552,0.0,1.0
2024-02-05,0.72,0.749,0.72,0.745,11071,0.72,0.749,0.72,0.745,11071,0.0,1.0
2024-02-06,0.6829,0.72,0.6233,0.65,25249,0.6829,0.72,0.6233,0.65,25249,0.0,1.0
2024-02-07,0.63,0.7171,0.62,0.717,30749,0.63,0.7171,0.62,0.717,30749,0.0,1.0
2024-02-08,0.8203,0.99,0.72,0.7499,223721,0.8203,0.99,0.72,0.7499,223721,0.0,1.0
2024-02-09,0.83999,0.96,0.8,0.9,126765,0.83999,0.96,0.8,0.9,126765,0.0,1.0
2024-02-12,0.9586,0.97,0.933,0.9333,138819,0.9586,0.97,0.933,0.9333,138819,0.0,1.0
2024-02-13,0.9,0.99,0.85,0.99,124469,0.9,0.99,0.85,0.99,124469,0.0,1.0
2024-02-14,0.92,0.95,0.861,0.94,19962,0.92,0.95,0.861,0.94,19962,0.0,1.0
2024-02-15,0.879999,0.97,0.861,0.96,26847,0.879999,0.97,0.861,0.96,26847,0.0,1.0
2024-02-16,0.9346,0.95,0.861,0.861,49944,0.9346,0.95,0.861,0.861,49944,0.0,1.0
2024-02-20,0.8682,0.96,0.861,0.96,43021,0.8682,0.96,0.861,0.96,43021,0.0,1.0
2024-02-21,0.9,0.9175,0.87,0.89,19781,0.9,0.9175,0.87,0.89,19781,0.0,1.0
2024-02-22,0.8666,0.92,0.861,0.92,17075,0.8666,0.92,0.861,0.92,17075,0.0,1.0
2024-02-23,0.9,0.9225,0.8745,0.889,45765,0.9,0.9225,0.8745,0.889,45765,0.0,1.0
2024-02-26,0.861,0.91,0.861,0.91,56656,0.861,0.91,0.861,0.91,56656,0.0,1.0
2024-02-27,0.82,0.891,0.8,0.89,24805,0.82,0.891,0.8,0.89,24805,0.0,1.0
2024-02-28,0.8,0.8797,0.8,0.83,15271,0.8,0.8797,0.8,0.83,15271,0.0,1.0
2024-02-29,0.85,0.882,0.81,0.82,40363,0.85,0.882,0.81,0.82,40363,0.0,1.0
2024-03-01,0.9,0.9337,0.807,0.88,102150,0.9,0.9337,0.807,0.88,102150,0.0,1.0
2024-03-04,0.9,0.94,0.89,0.93,54781,0.9,0.94,0.89,0.93,54781,0.0,1.0
2024-03-05,0.937,0.95,0.9138,0.95,71463,0.937,0.95,0.9138,0.95,71463,0.0,1.0
2024-03-06,1.095,1.1,0.94112,0.96,140318,1.095,1.1,0.94112,0.96,140318,0.0,1.0
2024-03-07,1.1899,1.25,1.1,1.1,165382,1.1899,1.25,1.1,1.1,165382,0.0,1.0
2024-03-08,1.16,1.25,1.07,1.23,55505,1.16,1.25,1.07,1.23,55505,0.0,1.0
2024-03-11,1.18,1.231,1.13,1.16,39953,1.18,1.231,1.13,1.16,39953,0.0,1.0
2024-03-12,1.16,1.22,1.16,1.22,47912,1.16,1.22,1.16,1.22,47912,0.0,1.0
2024-03-13,1.27,1.35,1.13,1.19,212213,1.27,1.35,1.13,1.19,212213,0.0,1.0
2024-03-14,1.35,1.39,1.29,1.29,195455,1.35,1.39,1.29,1.29,195455,0.0,1.0
2024-03-15,1.32,1.66,1.27,1.39,406008,1.32,1.66,1.27,1.39,406008,0.0,1.0
2024-03-18,1.46,1.63,1.32,1.45,311637,1.46,1.63,1.32,1.45,311637,0.0,1.0
2024-03-19,1.5,1.57,1.44,1.52,150422,1.5,1.57,1.44,1.52,150422,0.0,1.0
2024-03-20,1.33,1.519,1.22,1.51,179241,1.33,1.519,1.22,1.51,179241,0.0,1.0
2024-03-21,1.1,1.29,1.04,1.28,173355,1.1,1.29,1.04,1.28,173355,0.0,1.0
2024-03-22,1.34,1.43,1.12,1.12,181500,1.34,1.43,1.12,1.12,181500,0.0,1.0
2024-03-25,1.21,1.4,1.19,1.34,131852,1.21,1.4,1.19,1.34,131852,0.0,1.0
2024-03-26,1.22,1.3,1.11,1.21,132872,1.22,1.3,1.11,1.21,132872,0.0,1.0
2024-03-27,1.18,1.2299,1.1607,1.21,19735,1.18,1.2299,1.1607,1.21,19735,0.0,1.0
2024-03-28,1.21,1.21,1.14,1.15,38225,1.21,1.21,1.14,1.15,38225,0.0,1.0
2024-04-01,1.4,1.45,1.17,1.21,245294,1.4,1.45,1.17,1.21,245294,0.0,1.0
2024-04-02,1.32,1.5,1.19,1.43,304105,1.32,1.5,1.19,1.43,304105,0.0,1.0
2024-04-03,1.4,1.43,1.31,1.4,131403,1.4,1.43,1.31,1.4,131403,0.0,1.0
2024-04-04,1.355,1.4,1.32,1.38,78319,1.355,1.4,1.32,1.38,78319,0.0,1.0
2024-04-05,1.29,1.4,1.22,1.37,222317,1.29,1.4,1.22,1.37,222317,0.0,1.0
2024-04-08,1.3,1.33,1.23,1.31,45937,1.3,1.33,1.23,1.31,45937,0.0,1.0
2024-04-09,1.32,1.35,1.23,1.31,132190,1.32,1.35,1.23,1.31,132190,0.0,1.0
2024-04-10,1.21,1.27,1.125,1.27,195936,1.21,1.27,1.125,1.27,195936,0.0,1.0
2024-04-11,1.1,1.2599,1.1,1.2,216321,1.1,1.2599,1.1,1.2,216321,0.0,1.0
2024-04-12,1.15,1.36,1.11,1.11,314897,1.15,1.36,1.11,1.11,314897,0.0,1.0
2024-04-15,1.11,1.16,1.08,1.15,66509,1.11,1.16,1.08,1.15,66509,0.0,1.0
2024-04-16,1.24,1.24,1.13,1.19,278833,1.24,1.24,1.13,1.19,278833,0.0,1.0
2024-04-17,1.15,1.22,1.12,1.22,115369,1.15,1.22,1.12,1.22,115369,0.0,1.0
2024-04-18,1.13,1.2293,1.11,1.2,73769,1.13,1.2293,1.11,1.2,73769,0.0,1.0
2024-04-19,1.14,1.16,1.09,1.11,111810,1.14,1.16,1.09,1.11,111810,0.0,1.0
2024-04-22,0.9699,1.1272,0.94,1.09,109707,0.9699,1.1272,0.94,1.09,109707,0.0,1.0
2024-04-23,0.8735,0.9699,0.8223,0.96,287303,0.8735,0.9699,0.8223,0.96,287303,0.0,1.0
2024-04-24,0.88,0.9199,0.84,0.8734,186378,0.88,0.9199,0.84,0.8734,186378,0.0,1.0
2024-04-25,0.907,0.9424,0.84,0.88,182055,0.907,0.9424,0.84,0.88,182055,0.0,1.0
2024-04-26,0.88,0.94,0.865601,0.9,96211,0.88,0.94,0.865601,0.9,96211,0.0,1.0
2024-04-29,0.92,0.93,0.87,0.87,47695,0.92,0.93,0.87,0.87,47695,0.0,1.0
2024-04-30,1.02,1.0576,0.8876,0.92,316014,1.02,1.0576,0.8876,0.92,316014,0.0,1.0
2024-05-01,1.01,1.04,1.0,1.04,56252,1.01,1.04,1.0,1.04,56252,0.0,1.0
2024-05-02,1.02,1.05,0.96,1.05,151559,1.02,1.05,0.96,1.05,151559,0.0,1.0
2024-05-03,0.9886,1.02,0.97,0.9912,86685,0.9886,1.02,0.97,0.9912,86685,0.0,1.0
2024-05-06,0.9854,1.0,0.9501,0.98,48229,0.9854,1.0,0.9501,0.98,48229,0.0,1.0
2024-05-07,0.98445,1.01,0.9629,1.01,17445,0.98445,1.01,0.9629,1.01,17445,0.0,1.0
2024-05-08,0.9887,1.0001,0.95,0.9611,42722,0.9887,1.0001,0.95,0.9611,42722,0.0,1.0
2024-05-09,0.9742,0.9887,0.9502,0.96,50056,0.9742,0.9887,0.9502,0.96,50056,0.0,1.0
2024-05-10,0.9595,0.9824,0.9473,0.95,45089,0.9595,0.9824,0.9473,0.95,45089,0.0,1.0
2024-05-13,0.9492,0.9595,0.92,0.9595,50832,0.9492,0.9595,0.92,0.9595,50832,0.0,1.0
2024-05-14,0.9485,0.96,0.9,0.931,59447,0.9485,0.96,0.9,0.931,59447,0.0,1.0
2024-05-15,0.9231,0.9485,0.9004,0.9485,117987,0.9231,0.9485,0.9004,0.9485,117987,0.0,1.0
2024-05-16,0.9172,0.92,0.9009,0.9009,69261,0.9172,0.92,0.9009,0.9009,69261,0.0,1.0
2024-05-17,0.99,0.9998,0.9091,0.91,183043,0.99,0.9998,0.9091,0.91,183043,0.0,1.0
2024-05-20,1.16,1.1685,1.0,1.03,171900,1.16,1.1685,1.0,1.03,171900,0.0,1.0
2024-05-21,1.05,1.22,1.05,1.1,255028,1.05,1.22,1.05,1.1,255028,0.0,1.0
2024-05-22,1.02,1.09,1.01,1.07,60507,1.02,1.09,1.01,1.07,60507,0.0,1.0
2024-05-23,1.0,1.02,0.98,1.02,123292,1.0,1.02,0.98,1.02,123292,0.0,1.0
2024-05-24,0.96,1.03,0.9237,1.01,152469,0.96,1.03,0.9237,1.01,152469,0.0,1.0
2024-05-28,0.9393,0.9588,0.92,0.93,107301,0.9393,0.9588,0.92,0.93,107301,0.0,1.0
2024-05-29,0.9166,0.9538,0.9115,0.9392,53950,0.9166,0.9538,0.9115,0.9392,53950,0.0,1.0
2024-05-30,0.9151,0.9486,0.905249,0.94,37074,0.9151,0.9486,0.905249,0.94,37074,0.0,1.0
2024-05-31,0.8983,0.932,0.8902,0.93,83664,0.8983,0.932,0.8902,0.93,83664,0.0,1.0
2024-06-03,0.93,0.943699,0.93,0.93,46448,0.93,0.943699,0.93,0.93,46448,0.0,1.0
2024-06-04,0.902841,0.935,0.9002,0.9297,35035,0.902841,0.935,0.9002,0.9297,35035,0.0,1.0
2024-06-05,0.938,0.9439,0.9091,0.93,37169,0.938,0.9439,0.9091,0.93,37169,0.0,1.0
2024-06-06,0.8723,0.94055,0.866,0.93,56497,0.8723,0.94055,0.866,0.93,56497,0.0,1.0
2024-06-07,0.91,0.929335,0.8605,0.87,46763,0.91,0.929335,0.8605,0.87,46763,0.0,1.0
2024-06-10,0.86,0.92,0.86,0.918,43182,0.86,0.92,0.86,0.918,43182,0.0,1.0
2024-06-11,0.833,0.8947,0.816201,0.88,37869,0.833,0.8947,0.816201,0.88,37869,0.0,1.0
2024-06-12,0.8032,0.8424,0.8001,0.8424,46117,0.8032,0.8424,0.8001,0.8424,46117,0.0,1.0
2024-06-13,0.81,0.8203,0.8,0.81705,45561,0.81,0.8203,0.8,0.81705,45561,0.0,1.0
2024-06-14,0.8533,0.854,0.805,0.82,13866,0.8533,0.854,0.805,0.82,13866,0.0,1.0
2024-06-17,0.7905,0.8529,0.79,0.8181,25838,0.7905,0.8529,0.79,0.8181,25838,0.0,1.0
2024-06-18,0.8074,0.815,0.7934,0.8,20770,0.8074,0.815,0.7934,0.8,20770,0.0,1.0
2024-06-20,0.848066,0.85,0.793401,0.8,51056,0.848066,0.85,0.793401,0.8,51056,0.0,1.0
2024-06-21,0.811,0.8437,0.811,0.811,24541,0.811,0.8437,0.811,0.811,24541,0.0,1.0
2024-06-24,0.81,0.85,0.81,0.811,41080,0.81,0.85,0.81,0.811,41080,0.0,1.0
2024-06-25,0.915,0.99,0.84,0.85,284768,0.915,0.99,0.84,0.85,284768,0.0,1.0
2024-06-26,1.15,1.19,0.99,1.0,1030052,1.15,1.19,0.99,1.0,1030052,0.0,1.0
2024-06-27,1.07,1.19,1.005,1.12,352601,1.07,1.19,1.005,1.12,352601,0.0,1.0
2024-06-28,1.2,1.2,1.1,1.14,189587,1.2,1.2,1.1,1.14,189587,0.0,1.0
2024-07-01,1.12,1.2,1.06,1.2,70587,1.12,1.2,1.06,1.2,70587,0.0,1.0
2024-07-02,1.08,1.12,1.03,1.08,95791,1.08,1.12,1.03,1.08,95791,0.0,1.0
2024-07-03,1.07,1.0726,1.01,1.07,49954,1.07,1.0726,1.01,1.07,49954,0.0,1.0
2024-07-05,1.05,1.08,1.02,1.03,100313,1.05,1.08,1.02,1.03,100313,0.0,1.0
2024-07-08,1.05,1.07,1.03,1.05,56098,1.05,1.07,1.03,1.05,56098,0.0,1.0
2024-07-09,1.03,1.07,1.01,1.02,32940,1.03,1.07,1.01,1.02,32940,0.0,1.0
2024-07-10,1.04,1.08,1.0,1.01,90882,1.04,1.08,1.0,1.01,90882,0.0,1.0
2024-07-11,1.06,1.0999,1.03,1.05,100589,1.06,1.0999,1.03,1.05,100589,0.0,1.0
2024-07-12,1.12,1.19,1.07,1.07,63683,1.12,1.19,1.07,1.07,63683,0.0,1.0
2024-07-15,1.15,1.1694,1.1101,1.16,24940,1.15,1.1694,1.1101,1.16,24940,0.0,1.0
2024-07-16,1.175,1.18,1.13,1.13,121741,1.175,1.18,1.13,1.13,121741,0.0,1.0
2024-07-17,1.17,1.2199,1.12,1.17,93196,1.17,1.2199,1.12,1.17,93196,0.0,1.0
2024-07-18,1.15,1.18,1.13,1.14,31311,1.15,1.18,1.13,1.14,31311,0.0,1.0
2024-07-19,1.12,1.18,1.12,1.13,18835,1.12,1.18,1.12,1.13,18835,0.0,1.0
2024-07-22,1.1015,1.1599,1.1,1.1,21368,1.1015,1.1599,1.1,1.1,21368,0.0,1.0
2024-07-23,1.04,1.13,1.03,1.13,57051,1.04,1.13,1.03,1.13,57051,0.0,1.0
2024-07-24,1.06,1.1,1.03,1.03,11744,1.06,1.1,1.03,1.03,11744,0.0,1.0
2024-07-25,0.9919,1.0499,0.9814,1.02,50089,0.9919,1.0499,0.9814,1.02,50089,0.0,1.0
2024-07-26,0.9852,1.06,0.9507,1.01,26469,0.9852,1.06,0.9507,1.01,26469,0.0,1.0
2024-07-29,1.01,1.03,0.985,1.0,28707,1.01,1.03,0.985,1.0,28707,0.0,1.0
2024-07-30,0.96,1.0,0.9501,1.0,37765,0.96,1.0,0.9501,1.0,37765,0.0,1.0
2024-07-31,0.9751,1.0,0.951,0.951,22789,0.9751,1.0,0.951,0.951,22789,0.0,1.0
2024-08-01,0.9999,1.03,0.9802,0.9873,19902,0.9999,1.03,0.9802,0.9873,19902,0.0,1.0
2024-08-02,1.01,1.02,0.99,1.01,19268,1.01,1.02,0.99,1.01,19268,0.0,1.0
2024-08-05,0.9925,1.01,0.95,0.98,45054,0.9925,1.01,0.95,0.98,45054,0.0,1.0
2024-08-06,0.9896,1.02,0.96,0.99,16523,0.9896,1.02,0.96,0.99,16523,0.0,1.0
2024-08-07,0.9848,1.0,0.93,0.9739,30332,0.9848,1.0,0.93,0.9739,30332,0.0,1.0
2024-08-08,0.9673,1.0,0.947,0.975,24611,0.9673,1.0,0.947,0.975,24611,0.0,1.0
2024-08-09,0.86,0.99,0.8,0.947,150295,0.86,0.99,0.8,0.947,150295,0.0,1.0
2024-08-12,0.9098,0.91,0.8525,0.86,61300,0.9098,0.91,0.8525,0.86,61300,0.0,1.0
2024-08-13,0.915,1.0,0.89,1.0,38159,0.915,1.0,0.89,1.0,38159,0.0,1.0
2024-08-14,0.8467,0.99,0.8456,0.9615,28838,0.8467,0.99,0.8456,0.9615,28838,0.0,1.0
2024-08-15,0.8907,0.93,0.84,0.84,26482,0.8907,0.93,0.84,0.84,26482,0.0,1.0
2024-08-16,0.9418,0.985,0.874,0.874,38346,0.9418,0.985,0.874,0.874,38346,0.0,1.0
2024-08-19,0.9378,0.99,0.92,0.99,30210,0.9378,0.99,0.92,0.99,30210,0.0,1.0
2024-08-20,1.05,1.07,0.9401,0.95,122725,1.05,1.07,0.9401,0.95,122725,0.0,1.0
2024-08-21,1.08,1.1,1.02,1.03,62885,1.08,1.1,1.02,1.03,62885,0.0,1.0
2024-08-22,1.04,1.0864,1.01,1.08,41636,1.04,1.0864,1.01,1.08,41636,0.0,1.0
2024-08-23,1.0499,1.07,0.98,1.035,21181,1.0499,1.07,0.98,1.035,21181,0.0,1.0
2024-08-26,1.02,1.0795,1.01,1.05,8902,1.02,1.0795,1.01,1.05,8902,0.0,1.0
2024-08-27,0.9681,1.04,0.9681,1.0,29018,0.9681,1.04,0.9681,1.0,29018,0.0,1.0
2024-08-28,1.0,1.01,0.95,1.01,33296,1.0,1.01,0.95,1.01,33296,0.0,1.0
2024-08-29,0.9895,1.0,0.9603,0.9964,6616,0.9895,1.0,0.9603,0.9964,6616,0.0,1.0
2024-08-30,0.9895,1.02,0.9504,1.02,7042,0.9895,1.02,0.9504,1.02,7042,0.0,1.0
2024-09-03,0.9313,0.9774,0.93,0.9774,22220,0.9313,0.9774,0.93,0.9774,22220,0.0,1.0
2024-09-04,0.94,0.97,0.9204,0.93,15622,0.94,0.97,0.9204,0.93,15622,0.0,1.0
2024-09-05,0.9257,0.9501,0.9251,0.95,15495,0.9257,0.9501,0.9251,0.95,15495,0.0,1.0
2024-09-06,0.935,0.97,0.93,0.95,16552,0.935,0.97,0.93,0.95,16552,0.0,1.0
2024-09-09,0.88,1.0096,0.85,0.967,44163,0.88,1.0096,0.85,0.967,44163,0.0,1.0
2024-09-10,0.88,0.9398,0.87,0.87,19339,0.88,0.9398,0.87,0.87,19339,0.0,1.0
2024-09-11,0.88,0.9,0.87,0.8703,20466,0.88,0.9,0.87,0.8703,20466,0.0,1.0
2024-09-12,0.9247,0.93,0.865,0.9,82146,0.9247,0.93,0.865,0.9,82146,0.0,1.0
2024-09-13,0.972,1.06,0.9,0.93,157683,0.972,1.06,0.9,0.93,157683,0.0,1.0
2024-09-16,0.98,1.04,0.9682,0.99,44187,0.98,1.04,0.9682,0.99,44187,0.0,1.0
2024-09-17,0.956543,1.02,0.95,1.0,25733,0.956543,1.02,0.95,1.0,25733,0.0,1.0
2024-09-18,1.0,1.03,0.956,0.9999,42521,1.0,1.03,0.956,0.9999,42521,0.0,1.0
2024-09-19,0.99,1.03,0.99,1.02,45395,0.99,1.03,0.99,1.02,45395,0.0,1.0
2024-09-20,1.045,1.06,0.9801,1.02,108658,1.045,1.06,0.9801,1.02,108658,0.0,1.0
2024-09-23,1.0499,1.0596,1.01,1.02,63824,1.0499,1.0596,1.01,1.02,63824,0.0,1.0
2024-09-24,1.135,1.16,1.03,1.05,119060,1.135,1.16,1.03,1.05,119060,0.0,1.0
2024-09-25,1.14,1.16,1.1223,1.15,30367,1.14,1.16,1.1223,1.15,30367,0.0,1.0
2024-09-26,1.14,1.14,1.07,1.13,37281,1.14,1.14,1.07,1.13,37281,0.0,1.0
2024-09-27,1.1396,1.14,1.091,1.14,44750,1.1396,1.14,1.091,1.14,44750,0.0,1.0
2024-09-30,1.14,1.14,1.1,1.14,14772,1.14,1.14,1.1,1.14,14772,0.0,1.0
2024-10-01,1.2781,1.28,1.17,1.18,266642,1.2781,1.28,1.17,1.18,266642,0.0,1.0
2024-10-02,1.27,1.287,1.18,1.28,223063,1.27,1.287,1.18,1.28,223063,0.0,1.0
2024-10-03,1.45,1.45,1.29,1.29,234673,1.45,1.45,1.29,1.29,234673,0.0,1.0
2024-10-04,1.258,1.4999,1.24,1.49,181978,1.258,1.4999,1.24,1.49,181978,0.0,1.0
2024-10-07,1.1958,1.25,1.17,1.21,91844,1.1958,1.25,1.17,1.21,91844,0.0,1.0
2024-10-08,1.27,1.33,1.2101,1.27,103968,1.27,1.33,1.2101,1.27,103968,0.0,1.0
2024-10-09,1.2972,1.34,1.2101,1.3,147824,1.2972,1.34,1.2101,1.3,147824,0.0,1.0
2024-10-10,1.69,1.69,1.35,1.4,535659,1.69,1.69,1.35,1.4,535659,0.0,1.0
2024-10-11,1.5,2.01,1.45,1.8,493535,1.5,2.01,1.45,1.8,493535,0.0,1.0
2024-10-14,1.75,1.82,1.6,1.65,472862,1.75,1.82,1.6,1.65,472862,0.0,1.0
2024-10-15,1.66,1.7699,1.58,1.76,235915,1.66,1.7699,1.58,1.76,235915,0.0,1.0
2024-10-16,1.62,1.72,1.5605,1.72,222447,1.62,1.72,1.5605,1.72,222447,0.0,1.0
2024-10-17,1.8,1.85,1.64,1.73,452609,1.8,1.85,1.64,1.73,452609,0.0,1.0
2024-10-18,2.43,2.49,1.85,1.85,1283096,2.43,2.49,1.85,1.85,1283096,0.0,1.0
2024-10-21,2.56,3.1145,2.25,3.02,1488718,2.56,3.1145,2.25,3.02,1488718,0.0,1.0
2024-10-22,2.5,2.72,2.37,2.7,513906,2.5,2.72,2.37,2.7,513906,0.0,1.0
2024-10-23,2.38,2.52,2.2601,2.5,405913,2.38,2.52,2.2601,2.5,405913,0.0,1.0
2024-10-24,2.32,2.4,2.16,2.38,452831,2.32,2.4,2.16,2.38,452831,0.0,1.0
2024-10-25,2.19,2.4,2.13,2.35,242563,2.19,2.4,2.13,2.35,242563,0.0,1.0
2024-10-28,2.74,2.75,2.25,2.27,582135,2.74,2.75,2.25,2.27,582135,0.0,1.0
2024-10-29,3.1,3.14,2.7645,2.77,745852,3.1,3.14,2.7645,2.77,745852,0.0,1.0
2024-10-30,3.06,3.19,2.9,3.1,253574,3.06,3.19,2.9,3.1,253574,0.0,1.0
2024-10-31,2.77,3.16,2.71,3.06,234708,2.77,3.16,2.71,3.06,234708,0.0,1.0
2024-11-01,2.94,3.1,2.8,2.8,249356,2.94,3.1,2.8,2.8,249356,0.0,1.0
2024-11-04,2.64,2.97,2.6,2.97,237211,2.64,2.97,2.6,2.97,237211,0.0,1.0
2024-11-05,2.84,2.86,2.6601,2.77,177040,2.84,2.86,2.6601,2.77,177040,0.0,1.0
2024-11-06,2.33,2.78,2.32,2.66,394582,2.33,2.78,2.32,2.66,394582,0.0,1.0
2024-11-07,2.7,2.8498,2.33,2.33,269357,2.7,2.8498,2.33,2.33,269357,0.0,1.0
2024-11-08,2.59,2.7723,2.48,2.77,256853,2.59,2.7723,2.48,2.77,256853,0.0,1.0
2024-11-11,2.39,2.545,2.23,2.49,272639,2.39,2.545,2.23,2.49,272639,0.0,1.0
2024-11-12,2.34,2.35,2.24,2.33,136705,2.34,2.35,2.24,2.33,136705,0.0,1.0
2024-11-13,2.05,2.4186,2.03,2.35,261235,2.05,2.4186,2.03,2.35,261235,0.0,1.0
2024-11-14,1.78,2.0895,1.75,2.02,265120,1.78,2.0895,1.75,2.02,265120,0.0,1.0
2024-11-15,1.68,1.86,1.52,1.68,482581,1.68,1.86,1.52,1.68,482581,0.0,1.0
2024-11-18,1.82,1.99,1.7,1.7,280801,1.82,1.99,1.7,1.7,280801,0.0,1.0
2024-11-19,1.87,1.9535,1.7701,1.83,116801,1.87,1.9535,1.7701,1.83,116801,0.0,1.0
2024-11-20,1.79,1.96,1.79,1.85,74764,1.79,1.96,1.79,1.85,74764,0.0,1.0
2024-11-21,1.9,1.94,1.73,1.76,93706,1.9,1.94,1.73,1.76,93706,0.0,1.0
2024-11-22,2.07,2.15,1.8818,1.93,219397,2.07,2.15,1.8818,1.93,219397,0.0,1.0
2024-11-25,2.05,2.095,1.95,2.04,133661,2.05,2.095,1.95,2.04,133661,0.0,1.0
2024-11-26,2.06,2.09,1.98,2.05,83437,2.06,2.09,1.98,2.05,83437,0.0,1.0
2024-11-27,1.99,2.1,1.96,2.1,53751,1.99,2.1,1.96,2.1,53751,0.0,1.0
2024-11-29,1.95,1.99,1.93,1.97,41322,1.95,1.99,1.93,1.97,41322,0.0,1.0
2024-12-02,1.84,2.03,1.815,1.94,97799,1.84,2.03,1.815,1.94,97799,0.0,1.0
2024-12-03,1.88,1.99,1.825,1.87,44062,1.88,1.99,1.825,1.87,44062,0.0,1.0
2024-12-04,1.85,1.91,1.7123,1.89,83516,1.85,1.91,1.7123,1.89,83516,0.0,1.0
2024-12-05,1.642,1.89,1.58,1.89,215575,1.642,1.89,1.58,1.89,215575,0.0,1.0
2024-12-06,1.55,1.644,1.52,1.58,174809,1.55,1.644,1.52,1.58,174809,0.0,1.0
2024-12-09,1.66,1.8199,1.57,1.57,237711,1.66,1.8199,1.57,1.57,237711,0.0,1.0
2024-12-10,1.59,1.74,1.56,1.64,145721,1.59,1.74,1.56,1.64,145721,0.0,1.0
2024-12-11,1.65,1.7,1.58,1.58,98675,1.65,1.7,1.58,1.58,98675,0.0,1.0
2024-12-12,1.51,1.6499,1.51,1.64,121122,1.51,1.6499,1.51,1.64,121122,0.0,1.0
2024-12-13,1.47,1.575,1.36,1.51,121843,1.47,1.575,1.36,1.51,121843,0.0,1.0
2024-12-16,1.28,1.4372,1.21,1.43,232456,1.28,1.4372,1.21,1.43,232456,0.0,1.0
2024-12-17,1.3,1.32,1.18,1.18,192110,1.3,1.32,1.18,1.18,192110,0.0,1.0
2024-12-18,1.13,1.3,1.12,1.28,110192,1.13,1.3,1.12,1.28,110192,0.0,1.0
2024-12-19,1.19,1.21,1.1187,1.14,114842,1.19,1.21,1.1187,1.14,114842,0.0,1.0
2024-12-20,1.26,1.39,1.17,1.17,110109,1.26,1.39,1.17,1.17,110109,0.0,1.0
2024-12-23,1.24,1.26,1.23,1.24,49700,1.24,1.26,1.23,1.24,49700,0.0,1.0
2024-12-24,1.22,1.25,1.21,1.23,24545,1.22,1.25,1.21,1.23,24545,0.0,1.0
2024-12-26,1.29,1.3199,1.21,1.21,79418,1.29,1.3199,1.21,1.21,79418,0.0,1.0
2024-12-27,1.18,1.31,1.17,1.28,122326,1.18,1.31,1.17,1.28,122326,0.0,1.0
2024-12-30,1.27,1.32,1.19,1.19,119974,1.27,1.32,1.19,1.19,119974,0.0,1.0
2024-12-31,1.255,1.33,1.18,1.22,134048,1.255,1.33,1.18,1.22,134048,0.0,1.0
2025-01-02,1.27,1.33,1.21,1.27,102195,1.27,1.33,1.21,1.27,102195,0.0,1.0
2025-01-03,1.26,1.31,1.25,1.25,40894,1.26,1.31,1.25,1.25,40894,0.0,1.0
2025-01-06,1.26,1.305,1.2583,1.26,62546,1.26,1.305,1.2583,1.26,62546,0.0,1.0
2025-01-07,1.18,1.31,1.18,1.25,82668,1.18,1.31,1.18,1.25,82668,0.0,1.0
2025-01-08,1.23,1.2369,1.17,1.17,38497,1.23,1.2369,1.17,1.17,38497,0.0,1.0
2025-01-10,1.17,1.2699,1.17,1.25,84414,1.17,1.2699,1.17,1.25,84414,0.0,1.0
2025-01-13,1.1104,1.1933,1.1,1.18,87936,1.1104,1.1933,1.1,1.18,87936,0.0,1.0
2025-01-14,1.095,1.14,1.09,1.11,54022,1.095,1.14,1.09,1.11,54022,0.0,1.0
2025-01-15,1.08,1.12,1.07,1.09,72885,1.08,1.12,1.07,1.09,72885,0.0,1.0
2025-01-16,1.15,1.19,1.05,1.07,197147,1.15,1.19,1.05,1.07,197147,0.0,1.0
2025-01-17,1.17,1.24,1.12,1.14,120298,1.17,1.24,1.12,1.14,120298,0.0,1.0
2025-01-21,1.21,1.31,1.12,1.14,151987,1.21,1.31,1.12,1.14,151987,0.0,1.0
2025-01-22,1.2499,1.36,1.21,1.29,196125,1.2499,1.36,1.21,1.29,196125,0.0,1.0
2025-01-23,1.18,1.24,1.141,1.23,51934,1.18,1.24,1.141,1.23,51934,0.0,1.0
2025-01-24,1.268,1.33,1.15,1.23,266587,1.268,1.33,1.15,1.23,266587,0.0,1.0
2025-01-27,1.2,1.29,1.19,1.19,50565,1.2,1.29,1.19,1.19,50565,0.0,1.0
2025-01-28,1.2,1.27,1.17,1.2,105765,1.2,1.27,1.17,1.2,105765,0.0,1.0
2025-01-29,1.18,1.25,1.16,1.19,49147,1.18,1.25,1.16,1.19,49147,0.0,1.0
2025-01-30,1.31,1.33,1.2062,1.22,416407,1.31,1.33,1.2062,1.22,416407,0.0,1.0
2025-01-31,1.35,1.54,1.3061,1.33,269363,1.35,1.54,1.3061,1.33,269363,0.0,1.0
2025-02-03,1.4976,1.58,1.29,1.29,350925,1.4976,1.58,1.29,1.29,350925,0.0,1.0
2025-02-04,1.44,1.6,1.4001,1.55,202237,1.44,1.6,1.4001,1.55,202237,0.0,1.0
2025-02-05,1.45,1.56,1.4,1.55,179859,1.45,1.56,1.4,1.55,179859,0.0,1.0
2025-02-06,1.41,1.45,1.36,1.42,68392,1.41,1.45,1.36,1.42,68392,0.0,1.0
2025-02-07,1.43,1.5,1.36,1.44,126845,1.43,1.5,1.36,1.44,126845,0.0,1.0
2025-02-10,1.57,1.59,1.5,1.5,198243,1.57,1.59,1.5,1.5,198243,0.0,1.0
2025-02-11,1.57,1.6091,1.49,1.57,86989,1.57,1.6091,1.49,1.57,86989,0.0,1.0
2025-02-12,1.6,1.8001,1.57,1.57,228104,1.6,1.8001,1.57,1.57,228104,0.0,1.0
2025-02-13,1.62,1.76,1.6,1.63,119739,1.62,1.76,1.6,1.63,119739,0.0,1.0
2025-02-14,1.52,1.6903,1.45,1.65,173374,1.52,1.6903,1.45,1.65,173374,0.0,1.0
2025-02-18,1.5,1.59,1.4711,1.5,96442,1.5,1.59,1.4711,1.5,96442,0.0,1.0
2025-02-19,1.505,1.56,1.47,1.51,15385,1.505,1.56,1.47,1.51,15385,0.0,1.0
2025-02-20,1.46,1.53,1.4415,1.52,53974,1.46,1.53,1.4415,1.52,53974,0.0,1.0
2025-02-21,1.42,1.5257,1.37,1.49,72365,1.42,1.5257,1.37,1.49,72365,0.0,1.0
2025-02-24,1.32,1.43,1.18,1.43,130775,1.32,1.43,1.18,1.43,130775,0.0,1.0
2025-02-25,1.25,1.32,1.15,1.3,84825,1.25,1.32,1.15,1.3,84825,0.0,1.0
2025-02-26,1.26,1.31,1.24,1.25,55170,1.26,1.31,1.24,1.25,55170,0.0,1.0
2025-02-27,1.24,1.31,1.24,1.24,92094,1.24,1.31,1.24,1.24,92094,0.0,1.0
2025-02-28,1.24,1.36,1.15,1.36,122174,1.24,1.36,1.15,1.36,122174,0.0,1.0
2025-03-03,1.195,1.35,1.19,1.19,215181,1.195,1.35,1.19,1.19,215181,0.0,1.0
2025-03-04,1.313,1.3299,1.16,1.21,269883,1.313,1.3299,1.16,1.21,269883,0.0,1.0
2025-03-05,1.44,1.46,1.3,1.3,220708,1.44,1.46,1.3,1.3,220708,0.0,1.0
2025-03-06,1.33,1.45,1.32,1.45,36635,1.33,1.45,1.32,1.45,36635,0.0,1.0
2025-03-07,1.38,1.4499,1.33,1.33,30103,1.38,1.4499,1.33,1.33,30103,0.0,1.0
2025-03-10,1.162,1.44,1.11,1.43,165171,1.162,1.44,1.11,1.43,165171,0.0,1.0
2025-03-11,1.27,1.29,1.14,1.14,98631,1.27,1.29,1.14,1.14,98631,0.0,1.0
2025-03-12,1.35,1.37,1.23,1.37,78285,1.35,1.37,1.23,1.37,78285,0.0,1.0
2025-03-13,1.28,1.48,1.2604,1.38,222125,1.28,1.48,1.2604,1.38,222125,0.0,1.0
2025-03-14,1.43,1.49,1.3404,1.41,146112,1.43,1.49,1.3404,1.41,146112,0.0,1.0
2025-03-17,1.57,1.6664,1.41,1.41,209157,1.57,1.6664,1.41,1.41,209157,0.0,1.0
2025-03-18,1.46,1.6965,1.38,1.65,317482,1.46,1.6965,1.38,1.65,317482,0.0,1.0
2025-03-19,1.47,1.5,1.4047,1.49,81670,1.47,1.5,1.4047,1.49,81670,0.0,1.0
2025-03-20,1.52,1.5889,1.455,1.58,100731,1.52,1.5889,1.455,1.58,100731,0.0,1.0
2025-03-21,1.47,1.53,1.42,1.5,64744,1.47,1.53,1.42,1.5,64744,0.0,1.0
2025-03-24,1.4,1.53,1.4,1.46,27092,1.4,1.53,1.4,1.46,27092,0.0,1.0
2025-03-25,1.38,1.48,1.35,1.4,126205,1.38,1.48,1.35,1.4,126205,0.0,1.0
2025-03-26,1.33,1.43,1.3105,1.39,39287,1.33,1.43,1.3105,1.39,39287,0.0,1.0
2025-03-27,1.38,1.53,1.312,1.38,338084,1.38,1.53,1.312,1.38,338084,0.0,1.0
2025-03-28,1.38,1.52,1.3,1.49,116536,1.38,1.52,1.3,1.49,116536,0.0,1.0
2025-03-31,1.3,1.4159,1.27,1.36,106639,1.3,1.4159,1.27,1.36,106639,0.0,1.0
2025-04-01,1.26,1.342,1.23,1.29,131670,1.26,1.342,1.23,1.29,131670,0.0,1.0
2025-04-02,1.3,1.33,1.2367,1.31,69365,1.3,1.33,1.2367,1.31,69365,0.0,1.0
2025-04-03,1.29,1.3499,1.26,1.26,42438,1.29,1.3499,1.26,1.26,42438,0.0,1.0
2025-04-04,1.0801,1.26,1.05,1.26,257241,1.0801,1.26,1.05,1.26,257241,0.0,1.0
2025-04-07,1.09,1.17,1.05,1.15,97836,1.09,1.17,1.05,1.15,97836,0.0,1.0
2025-04-08,1.11,1.2037,1.07,1.18,50863,1.11,1.2037,1.07,1.18,50863,0.0,1.0
2025-04-09,1.21,1.3111,1.08,1.09,134850,1.21,1.3111,1.08,1.09,134850,0.0,1.0
2025-04-10,1.29,1.35,1.1716,1.21,89929,1.29,1.35,1.1716,1.21,89929,0.0,1.0
2025-04-11,1.35,1.41,1.3,1.37,113539,1.35,1.41,1.3,1.37,113539,0.0,1.0
2025-04-14,1.36,1.39,1.3,1.39,48381,1.36,1.39,1.3,1.39,48381,0.0,1.0
2025-04-15,1.29,1.338,1.28,1.31,36947,1.29,1.338,1.28,1.31,36947,0.0,1.0
2025-04-16,1.4097,1.54,1.31,1.31,341065,1.4097,1.54,1.31,1.31,341065,0.0,1.0
2025-04-17,1.38,1.4399,1.35,1.38,137090,1.38,1.4399,1.35,1.38,137090,0.0,1.0
2025-04-21,1.32,1.4433,1.3,1.38,70380,1.32,1.4433,1.3,1.38,70380,0.0,1.0
2025-04-22,1.22,1.385,1.2,1.37,103784,1.22,1.385,1.2,1.37,103784,0.0,1.0
2025-04-23,1.13,1.26,1.13,1.22,168082,1.13,1.26,1.13,1.22,168082,0.0,1.0
2025-04-24,1.24,1.26,1.1718,1.2,83486,1.24,1.26,1.1718,1.2,83486,0.0,1.0
2025-04-25,1.2462,1.26,1.21,1.21,42942,1.2462,1.26,1.21,1.21,42942,0.0,1.0
2025-04-28,1.24,1.2651,1.22,1.26,18652,1.24,1.2651,1.22,1.26,18652,0.0,1.0
2025-04-29,1.2,1.2448,1.18,1.21,48288,1.2,1.2448,1.18,1.21,48288,0.0,1.0
2025-04-30,1.21,1.225,1.1819,1.225,23805,1.21,1.225,1.1819,1.225,23805,0.0,1.0
2025-05-01,1.186,1.26,1.1591,1.18,85936,1.186,1.26,1.1591,1.18,85936,0.0,1.0
2025-05-02,1.17,1.2,1.16,1.19,43830,1.17,1.2,1.16,1.19,43830,0.0,1.0
2025-05-05,1.22,1.24,1.175,1.18,68082,1.22,1.24,1.175,1.18,68082,0.0,1.0
2025-05-06,1.4,1.4,1.25,1.28,178017,1.4,1.4,1.25,1.28,178017,0.0,1.0
2025-05-07,1.295,1.4,1.28,1.4,56761,1.295,1.4,1.28,1.4,56761,0.0,1.0
2025-05-08,1.23,1.31,1.19,1.2,93706,1.23,1.31,1.19,1.2,93706,0.0,1.0
2025-05-09,1.34,1.35,1.25,1.28,73359,1.34,1.35,1.25,1.28,73359,0.0,1.0
2025-05-12,1.27,1.33,1.25,1.33,34387,1.27,1.33,1.25,1.33,34387,0.0,1.0
2025-05-13,1.26,1.31,1.2301,1.26,34378,1.26,1.31,1.2301,1.26,34378,0.0,1.0
2025-05-14,1.17,1.2755,1.15,1.27,159751,1.17,1.2755,1.15,1.27,159751,0.0,1.0
2025-05-15,1.18,1.22,1.16,1.16,36906,1.18,1.22,1.16,1.16,36906,0.0,1.0
2025-05-16,1.23,1.25,1.18,1.18,96939,1.23,1.25,1.18,1.18,96939,0.0,1.0
2025-05-19,1.28,1.34,1.21,1.22,156167,1.28,1.34,1.21,1.22,156167,0.0,1.0
2025-05-20,1.345,1.35,1.2544,1.31,93166,1.345,1.35,1.2544,1.31,93166,0.0,1.0
2025-05-21,1.33,1.4,1.3,1.31,207310,1.33,1.4,1.3,1.31,207310,0.0,1.0
2025-05-22,1.26,1.33,1.25,1.31,61247,1.26,1.33,1.25,1.31,61247,0.0,1.0
2025-05-23,1.39,1.39,1.24,1.24,179299,1.39,1.39,1.24,1.24,179299,0.0,1.0
2025-05-27,1.365,1.45,1.315,1.38,100395,1.365,1.45,1.315,1.38,100395,0.0,1.0
2025-05-28,1.33,1.4,1.31,1.3754,32579,1.33,1.4,1.31,1.3754,32579,0.0,1.0
2025-05-29,1.3,1.33,1.28,1.3,58928,1.3,1.33,1.28,1.3,58928,0.0,1.0
2025-05-30,1.3,1.35,1.262,1.35,48507,1.3,1.35,1.262,1.35,48507,0.0,1.0
2025-06-02,1.56,1.59,1.3,1.34,234359,1.56,1.59,1.3,1.34,234359,0.0,1.0
2025-06-03,1.51,1.56,1.4502,1.52,86323,1.51,1.56,1.4502,1.52,86323,0.0,1.0
2025-06-04,1.4999,1.5399,1.45,1.49,91998,1.4999,1.5399,1.45,1.49,91998,0.0,1.0
2025-06-05,1.6077,1.65,1.49,1.5,186990,1.6077,1.65,1.49,1.5,186990,0.0,1.0
2025-06-06,1.53,1.63,1.51,1.63,65081,1.53,1.63,1.51,1.63,65081,0.0,1.0
2025-06-09,1.5501,1.59,1.51,1.53,53262,1.5501,1.59,1.51,1.53,53262,0.0,1.0
2025-06-10,1.5101,1.62,1.51,1.51,24600,1.5101,1.62,1.51,1.51,24600,0.0,1.0
2025-06-11,1.54,1.56,1.4988,1.51,32623,1.54,1.56,1.4988,1.51,32623,0.0,1.0
2025-06-12,1.615,1.62,1.56,1.59,68279,1.615,1.62,1.56,1.59,68279,0.0,1.0
2025-06-13,1.6,1.67,1.5604,1.63,66588,1.6,1.67,1.5604,1.63,66588,0.0,1.0
2025-06-16,1.6,1.65,1.5,1.64,111648,1.6,1.65,1.5,1.64,111648,0.0,1.0
2025-06-17,1.57,1.5865,1.52,1.58,11172,1.57,1.5865,1.52,1.58,11172,0.0,1.0
2025-06-18,1.48,1.59,1.43,1.57,47869,1.48,1.59,1.43,1.57,47869,0.0,1.0
2025-06-20,1.42,1.51,1.3821,1.46,66133,1.42,1.51,1.3821,1.46,66133,0.0,1.0
2025-06-23,1.43,1.49,1.4106,1.415,45252,1.43,1.49,1.4106,1.415,45252,0.0,1.0
2025-06-24,1.38,1.4564,1.366,1.41,48211,1.38,1.4564,1.366,1.41,48211,0.0,1.0
2025-06-25,1.345,1.38,1.3,1.38,60201,1.345,1.38,1.3,1.38,60201,0.0,1.0
2025-06-26,1.3,1.37,1.3,1.34,84909,1.3,1.37,1.3,1.34,84909,0.0,1.0
2025-06-27,1.2708,1.36,1.25,1.3,36750,1.2708,1.36,1.25,1.3,36750,0.0,1.0
2025-06-30,1.29,1.37,1.23,1.29,82472,1.29,1.37,1.23,1.29,82472,0.0,1.0
2025-07-01,1.325,1.34,1.2901,1.33,46102,1.325,1.34,1.2901,1.33,46102,0.0,1.0
2025-07-02,1.34,1.34,1.3188,1.3195,36606,1.34,1.34,1.3188,1.3195,36606,0.0,1.0
2025-07-03,1.38,1.385,1.32,1.32,29246,1.38,1.385,1.32,1.32,29246,0.0,1.0
2025-07-07,1.39,1.4,1.35,1.37,45518,1.39,1.4,1.35,1.37,45518,0.0,1.0
2025-07-08,1.39,1.4495,1.32,1.3981,48621,1.39,1.4495,1.32,1.3981,48621,0.0,1.0
2025-07-09,1.3534,1.41,1.34,1.4,24384,1.3534,1.41,1.34,1.4,24384,0.0,1.0
2025-07-10,1.4,1.43,1.33,1.33,55684,1.4,1.43,1.33,1.33,55684,0.0,1.0
2025-07-11,1.37,1.42,1.34,1.37,51077,1.37,1.42,1.34,1.37,51077,0.0,1.0
2025-07-14,1.37,1.3936,1.3302,1.35,29494,1.37,1.3936,1.3302,1.35,29494,0.0,1.0
2025-07-15,1.33,1.3812,1.315,1.37,15897,1.33,1.3812,1.315,1.37,15897,0.0,1.0
2025-07-16,1.34,1.42,1.32,1.42,48989,1.34,1.42,1.32,1.42,48989,0.0,1.0
2025-07-17,1.32,1.35,1.31,1.32,36090,1.32,1.35,1.31,1.32,36090,0.0,1.0
2025-07-18,1.3394,1.4,1.33,1.33,22991,1.3394,1.4,1.33,1.33,22991,0.0,1.0
2025-07-21,1.387,1.39,1.3401,1.35,40598,1.387,1.39,1.3401,1.35,40598,0.0,1.0
2025-07-22,1.36,1.3895,1.36,1.38,21286,1.36,1.3895,1.36,1.38,21286,0.0,1.0
2025-07-23,1.325,1.37,1.32,1.37,63949,1.325,1.37,1.32,1.37,63949,0.0,1.0
2025-07-24,1.28,1.3498,1.252,1.32,85902,1.28,1.3498,1.252,1.32,85902,0.0,1.0
2025-07-25,1.24,1.31,1.21,1.24,95594,1.24,1.31,1.21,1.24,95594,0.0,1.0
2025-07-28,1.26,1.3,1.24,1.24,36491,1.26,1.3,1.24,1.24,36491,0.0,1.0
2025-07-29,1.25,1.288,1.24,1.27,44154,1.25,1.288,1.24,1.27,44154,0.0,1.0
2025-07-30,1.3,1.31,1.25,1.25,70653,1.3,1.31,1.25,1.25,70653,0.0,1.0
2025-07-31,1.22,1.31,1.2,1.28,151044,1.22,1.31,1.2,1.28,151044,0.0,1.0
2025-08-01,1.28,1.29,1.23,1.23,71960,1.28,1.29,1.23,1.23,71960,0.0,1.0
2025-08-04,1.37,1.39,1.2801,1.29,155563,1.37,1.39,1.2801,1.29,155563,0.0,1.0
2025-08-05,1.35,1.39,1.35,1.39,38537,1.35,1.39,1.35,1.39,38537,0.0,1.0
2025-08-06,1.36,1.3881,1.339,1.35,34879,1.36,1.3881,1.339,1.35,34879,0.0,1.0
2025-08-07,1.3319,1.4499,1.33,1.34,155495,1.3319,1.4499,1.33,1.34,155495,0.0,1.0
2025-08-08,1.365,1.39,1.33,1.33,121335,1.365,1.39,1.33,1.33,121335,0.0,1.0
2025-08-11,1.27,1.38,1.25,1.34,152882,1.27,1.38,1.25,1.34,152882,0.0,1.0
2025-08-12,1.29,1.31,1.26,1.26,43542,1.29,1.31,1.26,1.26,43542,0.0,1.0
2025-08-13,1.28,1.33,1.25,1.28,75240,1.28,1.33,1.25,1.28,75240,0.0,1.0
2025-08-14,1.29,1.31,1.28,1.28,68706,1.29,1.31,1.28,1.28,68706,0.0,1.0
2025-08-15,1.28,1.3091,1.27,1.29,30704,1.28,1.3091,1.27,1.29,30704,0.0,1.0
2025-08-18,1.26,1.31,1.25,1.31,47941,1.26,1.31,1.25,1.31,47941,0.0,1.0
2025-08-19,1.265,1.28,1.25,1.25,53404,1.265,1.28,1.25,1.25,53404,0.0,1.0
2025-08-20,1.32,1.32,1.2626,1.3099,115423,1.32,1.32,1.2626,1.3099,115423,0.0,1.0
2025-08-21,1.35,1.3599,1.282,1.29,122773,1.35,1.3599,1.282,1.29,122773,0.0,1.0
2025-08-22,1.325,1.3583,1.3,1.34,73574,1.325,1.3583,1.3,1.34,73574,0.0,1.0
2025-08-25,1.4,1.42,1.32,1.35,199037,1.4,1.42,1.32,1.35,199037,0.0,1.0
2025-08-26,1.59,1.59,1.3895,1.3895,241656,1.59,1.59,1.3895,1.3895,241656,0.0,1.0
2025-08-27,1.56,1.63,1.5101,1.54,89622,1.56,1.63,1.5101,1.54,89622,0.0,1.0
2025-08-28,1.645,1.67,1.55,1.564,181848,1.645,1.67,1.55,1.564,181848,0.0,1.0
2025-08-29,1.59,1.65,1.54,1.65,97550,1.59,1.65,1.54,1.65,97550,0.0,1.0
2025-09-02,1.61,1.6598,1.53,1.53,124605,1.61,1.6598,1.53,1.53,124605,0.0,1.0
2025-09-03,1.8,1.8596,1.61,1.63,476059,1.8,1.8596,1.61,1.63,476059,0.0,1.0
2025-09-04,1.75,1.83,1.68,1.83,208664,1.75,1.83,1.68,1.83,208664,0.0,1.0
2025-09-05,1.79,1.8299,1.7082,1.78,96651,1.79,1.8299,1.7082,1.78,96651,0.0,1.0
2025-09-08,1.87,1.9492,1.81,1.82,243307,1.87,1.9492,1.81,1.82,243307,0.0,1.0
2025-09-09,1.84,1.94,1.78,1.91,74003,1.84,1.94,1.78,1.91,74003,0.0,1.0
2025-09-10,1.7921,1.83,1.79,1.83,25822,1.7921,1.83,1.79,1.83,25822,0.0,1.0
2025-09-11,1.76,1.8199,1.74,1.78,25563,1.76,1.8199,1.74,1.78,25563,0.0,1.0
2025-09-12,1.73,1.81,1.72,1.75,65079,1.73,1.81,1.72,1.75,65079,0.0,1.0
2025-09-15,1.8,1.8999,1.7226,1.73,188110,1.8,1.8999,1.7226,1.73,188110,0.0,1.0
2025-09-16,1.72,1.85,1.7,1.85,90024,1.72,1.85,1.7,1.85,90024,0.0,1.0
2025-09-17,1.72,1.89,1.7,1.7,192636,1.72,1.89,1.7,1.7,192636,0.0,1.0
2025-09-18,1.67,1.74,1.61,1.72,78584,1.67,1.74,1.61,1.72,78584,0.0,1.0
2025-09-19,1.81,1.9,1.67,1.9,119889,1.81,1.9,1.67,1.9,119889,0.0,1.0
2025-09-22,1.95,1.98,1.77,1.84,170309,1.95,1.98,1.77,1.84,170309,0.0,1.0
2025-09-23,1.8,2.0899,1.7492,1.97,255114,1.8,2.0899,1.7492,1.97,255114,0.0,1.0
2025-09-24,1.76,1.83,1.745,1.8,71356,1.76,1.83,1.745,1.8,71356,0.0,1.0
2025-09-25,1.79,1.82,1.71,1.78,89210,1.79,1.82,1.71,1.78,89210,0.0,1.0
2025-09-26,1.808,1.82,1.7392,1.8,109079,1.808,1.82,1.7392,1.8,109079,0.0,1.0
2025-09-29,1.79,1.85,1.719935,1.82,105644,1.79,1.85,1.719935,1.82,105644,0.0,1.0
2025-09-30,1.738,1.781,1.72,1.77,64469,1.738,1.781,1.72,1.77,64469,0.0,1.0
2025-10-01,1.87,1.9099,1.72,1.72,249800,1.87,1.9099,1.72,1.72,249800,0.0,1.0
2025-10-02,2.1,2.18,1.88,1.9,624297,2.1,2.18,1.88,1.9,624297,0.0,1.0
2025-10-03,2.08,2.3,1.98,2.17,412715,2.08,2.3,1.98,2.17,412715,0.0,1.0
2025-10-06,2.04,2.1699,1.9,2.15,176777,2.04,2.1699,1.9,2.15,176777,0.0,1.0
2025-10-07,2.22,2.25,1.8801,2.01,271290,2.22,2.25,1.8801,2.01,271290,0.0,1.0
2025-10-08,2.58,2.94,2.22,2.29,907180,2.58,2.94,2.22,2.29,907180,0.0,1.0
2025-10-09,2.43,2.6793,2.33,2.64,427811,2.43,2.6793,2.33,2.64,427811,0.0,1.0
2025-10-10,2.24,2.5326,2.18,2.45,338634,2.24,2.5326,2.18,2.45,338634,0.0,1.0
2025-10-13,2.43,2.46,2.28,2.34,161109,2.43,2.46,2.28,2.34,161109,0.0,1.0
2025-10-14,2.59,2.6,2.3745,2.5,282087,2.59,2.6,2.3745,2.5,282087,0.0,1.0
2025-10-15,2.84,2.84,2.65,2.76,471925,2.84,2.84,2.65,2.76,471925,0.0,1.0
2025-10-16,2.72,2.84,2.6,2.84,391243,2.72,2.84,2.6,2.84,391243,0.0,1.0
2025-10-17,2.41,2.773,2.3507,2.73,250665,2.41,2.773,2.3507,2.73,250665,0.0,1.0
2025-10-20,2.4075,2.59,2.3149,2.5,253535,2.4075,2.59,2.3149,2.5,253535,0.0,1.0
2025-10-21,2.17,2.36,1.96,2.3,243906,2.17,2.36,1.96,2.3,243906,0.0,1.0
2025-10-22,2.26,2.4707,2.0307,2.12,143943,2.26,2.4707,2.0307,2.12,143943,0.0,1.0
2025-10-23,2.15,2.3185,2.1,2.29,81730,2.15,2.3185,2.1,2.29,81730,0.0,1.0
2025-10-24,2.11,2.22,2.0708,2.12,66108,2.11,2.22,2.0708,2.12,66108,0.0,1.0
2025-10-27,1.96,2.09,1.86,2.06,151684,1.96,2.09,1.86,2.06,151684,0.0,1.0
2025-10-28,1.96,2.07,1.92,1.92,70576,1.96,2.07,1.92,1.92,70576,0.0,1.0
2025-10-29,1.89,2.02,1.7601,2.01,116681,1.89,2.02,1.7601,2.01,116681,0.0,1.0
2025-10-30,1.78,1.91,1.77,1.88,55612,1.78,1.91,1.77,1.88,55612,0.0,1.0
2025-10-31,1.67,1.811,1.66,1.77,90757,1.67,1.811,1.66,1.77,90757,0.0,1.0
2025-11-03,1.65,1.7737,1.6,1.66,153642,1.65,1.7737,1.6,1.66,153642,0.0,1.0
2025-11-04,1.73,1.83,1.6245,1.64,147279,1.73,1.83,1.6245,1.64,147279,0.0,1.0
2025-11-05,1.72,1.81,1.64,1.81,28234,1.72,1.81,1.64,1.81,28234,0.0,1.0
2025-11-06,1.56,1.6899,1.52,1.6,79663,1.56,1.6899,1.52,1.6,79663,0.0,1.0
2025-11-07,1.56,1.66,1.46,1.54,109585,1.56,1.66,1.46,1.54,109585,0.0,1.0
2025-11-10,1.62,1.71,1.5416,1.58,80390,1.62,1.71,1.5416,1.58,80390,0.0,1.0
2025-11-11,1.554,1.64,1.5201,1.58,79883,1.554,1.64,1.5201,1.58,79883,0.0,1.0
2025-11-12,1.69,1.8177,1.55,1.55,99100,1.69,1.8177,1.55,1.55,99100,0.0,1.0
2025-11-13,1.53,1.7241,1.53,1.72,74976,1.53,1.7241,1.53,1.72,74976,0.0,1.0
2025-11-14,1.52,1.5984,1.46,1.53,56084,1.52,1.5984,1.46,1.53,56084,0.0,1.0
2025-11-17,1.53,1.68,1.49,1.49,82719,1.53,1.68,1.49,1.49,82719,0.0,1.0
2025-11-18,1.57,1.66,1.46,1.53,90988,1.57,1.66,1.46,1.53,90988,0.0,1.0
2025-11-19,1.61,1.63,1.51,1.59,116732,1.61,1.63,1.51,1.59,116732,0.0,1.0
2025-11-20,1.5,1.69,1.46,1.61,122980,1.5,1.69,1.46,1.61,122980,0.0,1.0
2025-11-21,1.48,1.54,1.4415,1.46,65851,1.48,1.54,1.4415,1.46,65851,0.0,1.0
2025-11-24,1.51,1.5745,1.42,1.42,45815,1.51,1.5745,1.42,1.42,45815,0.0,1.0
2025-11-25,1.59,1.6495,1.4773,1.53,107255,1.59,1.6495,1.4773,1.53,107255,0.0,1.0
2025-11-26,1.74,1.8,1.605,1.61,135725,1.74,1.8,1.605,1.61,135725,0.0,1.0