date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-06-22,25.0,30.0,25.0,28.0,3153598,25.0,30.0,25.0,28.0,3153598,0.0,1.0
2018-06-25,26.19,26.95,24.07,24.7,478565,26.19,26.95,24.07,24.7,478565,0.0,1.0
2018-06-26,27.75,27.96,25.5,26.51,380046,27.75,27.96,25.5,26.51,380046,0.0,1.0
2018-06-27,26.64,27.79,25.345,27.79,180148,26.64,27.79,25.345,27.79,180148,0.0,1.0
2018-06-28,26.18,26.81,25.076,25.076,186739,26.18,26.81,25.076,25.076,186739,0.0,1.0
2018-06-29,26.79,26.9,24.572,26.24,169299,26.79,26.9,24.572,26.24,169299,0.0,1.0
2018-07-02,25.03,27.735,24.77,26.72,149468,25.03,27.735,24.77,26.72,149468,0.0,1.0
2018-07-03,23.84,25.4072,23.54,25.21,102040,23.84,25.4072,23.54,25.21,102040,0.0,1.0
2018-07-05,26.36,26.8202,23.86,24.0,138430,26.36,26.8202,23.86,24.0,138430,0.0,1.0
2018-07-06,26.34,27.3884,25.735,26.33,113306,26.34,27.3884,25.735,26.33,113306,0.0,1.0
2018-07-09,25.98,26.99,25.03,26.82,41577,25.98,26.99,25.03,26.82,41577,0.0,1.0
2018-07-10,25.91,26.66,25.7346,25.76,29498,25.91,26.66,25.7346,25.76,29498,0.0,1.0
2018-07-11,23.31,26.24,22.8511,25.8,153172,23.31,26.24,22.8511,25.8,153172,0.0,1.0
2018-07-12,21.11,24.17,20.88,23.5,155581,21.11,24.17,20.88,23.5,155581,0.0,1.0
2018-07-13,20.86,23.45,20.22,21.15,280033,20.86,23.45,20.22,21.15,280033,0.0,1.0
2018-07-16,22.75,23.07,19.1733,20.49,359155,22.75,23.07,19.1733,20.49,359155,0.0,1.0
2018-07-17,21.77,24.8311,21.19,23.4,300753,21.77,24.8311,21.19,23.4,300753,0.0,1.0
2018-07-18,22.6,23.37,21.71,21.71,120258,22.6,23.37,21.71,21.71,120258,0.0,1.0
2018-07-19,23.36,23.46,21.5256,22.53,67512,23.36,23.46,21.5256,22.53,67512,0.0,1.0
2018-07-20,25.2,25.59,23.09,23.09,95095,25.2,25.59,23.09,23.09,95095,0.0,1.0
2018-07-23,24.91,26.75,24.23,25.5,59130,24.91,26.75,24.23,25.5,59130,0.0,1.0
2018-07-24,23.5,25.18,23.25,25.18,37636,23.5,25.18,23.25,25.18,37636,0.0,1.0
2018-07-25,24.35,26.1,23.6983,23.6983,178543,24.35,26.1,23.6983,23.6983,178543,0.0,1.0
2018-07-26,24.49,25.56,23.66,24.25,65019,24.49,25.56,23.66,24.25,65019,0.0,1.0
2018-07-27,24.21,24.93,23.6,24.5,49441,24.21,24.93,23.6,24.5,49441,0.0,1.0
2018-07-30,23.68,24.9,23.16,24.59,75070,23.68,24.9,23.16,24.59,75070,0.0,1.0
2018-07-31,23.48,23.8993,22.91,23.76,54920,23.48,23.8993,22.91,23.76,54920,0.0,1.0
2018-08-01,23.36,24.4825,22.78,23.46,181618,23.36,24.4825,22.78,23.46,181618,0.0,1.0
2018-08-02,23.85,24.4,22.251,23.3,204652,23.85,24.4,22.251,23.3,204652,0.0,1.0
2018-08-03,23.6,25.9511,23.26,23.82,50612,23.6,25.9511,23.26,23.82,50612,0.0,1.0
2018-08-06,24.39,24.75,23.1,23.1,70271,24.39,24.75,23.1,23.1,70271,0.0,1.0
2018-08-07,25.23,25.97,24.44,24.58,38326,25.23,25.97,24.44,24.58,38326,0.0,1.0
2018-08-08,25.28,25.8399,24.886,25.239,18212,25.28,25.8399,24.886,25.239,18212,0.0,1.0
2018-08-09,24.84,25.938,24.84,25.12,9287,24.84,25.938,24.84,25.12,9287,0.0,1.0
2018-08-10,26.9,26.9,24.64,24.64,30924,26.9,26.9,24.64,24.64,30924,0.0,1.0
2018-08-13,27.9,28.25,25.56,26.9,29547,27.9,28.25,25.56,26.9,29547,0.0,1.0
2018-08-14,27.67,28.48,26.01,27.92,38123,27.67,28.48,26.01,27.92,38123,0.0,1.0
2018-08-15,28.5,28.75,26.73,27.61,99494,28.5,28.75,26.73,27.61,99494,0.0,1.0
2018-08-16,30.4,31.849,27.4346,28.5,21710,30.4,31.849,27.4346,28.5,21710,0.0,1.0
2018-08-17,30.63,32.0,29.5632,30.2,45088,30.63,32.0,29.5632,30.2,45088,0.0,1.0
2018-08-20,29.75,31.4747,29.43,30.43,43444,29.75,31.4747,29.43,30.43,43444,0.0,1.0
2018-08-21,29.15,31.9691,29.15,30.59,12208,29.15,31.9691,29.15,30.59,12208,0.0,1.0
2018-08-22,29.6,30.14,28.145,29.46,7910,29.6,30.14,28.145,29.46,7910,0.0,1.0
2018-08-23,28.9,30.99,28.47,30.745,22434,28.9,30.99,28.47,30.745,22434,0.0,1.0
2018-08-24,29.04,30.93,28.2101,29.96,11069,29.04,30.93,28.2101,29.96,11069,0.0,1.0
2018-08-27,29.5,29.5,27.8055,28.85,14204,29.5,29.5,27.8055,28.85,14204,0.0,1.0
2018-08-28,29.23,30.14,28.51,28.51,9815,29.23,30.14,28.51,28.51,9815,0.0,1.0
2018-08-29,29.75,30.025,28.1348,29.27,8732,29.75,30.025,28.1348,29.27,8732,0.0,1.0
2018-08-30,29.92,30.442,28.01,30.3207,8953,29.92,30.442,28.01,30.3207,8953,0.0,1.0
2018-08-31,29.7,30.98,27.8395,30.922,9029,29.7,30.98,27.8395,30.922,9029,0.0,1.0
2018-09-04,29.26,30.94,28.5,29.7,29835,29.26,30.94,28.5,29.7,29835,0.0,1.0
2018-09-05,29.94,30.442,28.0,29.3,26623,29.94,30.442,28.0,29.3,26623,0.0,1.0
2018-09-06,29.64,31.73,28.55,30.145,102719,29.64,31.73,28.55,30.145,102719,0.0,1.0
2018-09-07,31.0,33.5,29.2,29.2,31275,31.0,33.5,29.2,29.2,31275,0.0,1.0
2018-09-10,33.33,33.5,31.17,32.15,15398,33.33,33.5,31.17,32.15,15398,0.0,1.0
2018-09-11,31.25,33.2,29.895,33.1,37449,31.25,33.2,29.895,33.1,37449,0.0,1.0
2018-09-12,29.73,30.65,29.67,30.65,22814,29.73,30.65,29.67,30.65,22814,0.0,1.0
2018-09-13,28.7,30.0,28.32,29.82,25943,28.7,30.0,28.32,29.82,25943,0.0,1.0
2018-09-14,30.0,31.48,26.8,29.03,129374,30.0,31.48,26.8,29.03,129374,0.0,1.0
2018-09-17,29.84,30.0,28.5356,30.0,2538,29.84,30.0,28.5356,30.0,2538,0.0,1.0
2018-09-18,29.05,30.4917,28.8412,30.0,8275,29.05,30.4917,28.8412,30.0,8275,0.0,1.0
2018-09-19,29.44,30.5,27.8543,28.26,20671,29.44,30.5,27.8543,28.26,20671,0.0,1.0
2018-09-20,28.5,29.39,26.63,28.7,140414,28.5,29.39,26.63,28.7,140414,0.0,1.0
2018-09-21,29.64,29.8,27.3415,27.92,68293,29.64,29.8,27.3415,27.92,68293,0.0,1.0
2018-09-24,27.2,29.42,26.13,29.42,85316,27.2,29.42,26.13,29.42,85316,0.0,1.0
2018-09-25,27.25,27.7,26.22,27.2,151191,27.25,27.7,26.22,27.2,151191,0.0,1.0
2018-09-26,27.1,27.47,26.5572,27.47,8327,27.1,27.47,26.5572,27.47,8327,0.0,1.0
2018-09-27,29.03,29.375,27.5,28.9499,30879,29.03,29.375,27.5,28.9499,30879,0.0,1.0
2018-09-28,30.67,31.88,28.67,29.35,32713,30.67,31.88,28.67,29.35,32713,0.0,1.0
2018-10-01,30.64,32.0,29.42,30.64,54293,30.64,32.0,29.42,30.64,54293,0.0,1.0
2018-10-02,29.81,30.85,29.5,30.85,49364,29.81,30.85,29.5,30.85,49364,0.0,1.0
2018-10-03,28.66,30.84,28.5,29.85,7661,28.66,30.84,28.5,29.85,7661,0.0,1.0
2018-10-04,24.71,29.722,23.87,28.63,58104,24.71,29.722,23.87,28.63,58104,0.0,1.0
2018-10-05,27.5,28.2,25.29,26.295,104521,27.5,28.2,25.29,26.295,104521,0.0,1.0
2018-10-08,28.64,30.95,27.76,27.76,22463,28.64,30.95,27.76,27.76,22463,0.0,1.0
2018-10-09,27.12,28.825,27.0,28.42,27983,27.12,28.825,27.0,28.42,27983,0.0,1.0
2018-10-10,24.65,28.0,24.6,27.14,33680,24.65,28.0,24.6,27.14,33680,0.0,1.0
2018-10-11,24.21,25.5,23.305,25.06,8178,24.21,25.5,23.305,25.06,8178,0.0,1.0
2018-10-12,25.5,26.47,24.21,25.01,45331,25.5,26.47,24.21,25.01,45331,0.0,1.0
2018-10-15,24.89,26.0,24.25,25.35,39251,24.89,26.0,24.25,25.35,39251,0.0,1.0
2018-10-16,28.3,28.51,23.67,24.93,164226,28.3,28.51,23.67,24.93,164226,0.0,1.0
2018-10-17,28.1,29.49,27.1551,28.09,28941,28.1,29.49,27.1551,28.09,28941,0.0,1.0
2018-10-18,31.0,31.0,25.84,27.81,70454,31.0,31.0,25.84,27.81,70454,0.0,1.0
2018-10-19,31.25,31.52,28.9038,31.39,44026,31.25,31.52,28.9038,31.39,44026,0.0,1.0
2018-10-22,32.8,33.9347,29.1651,31.6,38775,32.8,33.9347,29.1651,31.6,38775,0.0,1.0
2018-10-23,30.64,34.22,29.22,31.84,39498,30.64,34.22,29.22,31.84,39498,0.0,1.0
2018-10-24,29.96,32.43,29.21,31.25,29624,29.96,32.43,29.21,31.25,29624,0.0,1.0
2018-10-25,31.1,32.5,29.52,30.89,11332,31.1,32.5,29.52,30.89,11332,0.0,1.0
2018-10-26,29.0,31.0,28.32,31.0,85625,29.0,31.0,28.32,31.0,85625,0.0,1.0
2018-10-29,27.65,32.49,27.6,28.1601,30205,27.65,32.49,27.6,28.1601,30205,0.0,1.0
2018-10-30,27.6,29.0,27.3,28.31,41864,27.6,29.0,27.3,28.31,41864,0.0,1.0
2018-10-31,28.5,29.0,25.1,28.1,117022,28.5,29.0,25.1,28.1,117022,0.0,1.0
2018-11-01,31.5,32.5,28.03,29.0,51489,31.5,32.5,28.03,29.0,51489,0.0,1.0
2018-11-02,31.75,34.22,30.63,32.0,44152,31.75,34.22,30.63,32.0,44152,0.0,1.0
2018-11-05,31.84,33.04,31.14,32.13,21143,31.84,33.04,31.14,32.13,21143,0.0,1.0
2018-11-06,28.54,31.15,28.31,31.15,14837,28.54,31.15,28.31,31.15,14837,0.0,1.0
2018-11-07,31.2,32.9,28.85,28.85,33950,31.2,32.9,28.85,28.85,33950,0.0,1.0
2018-11-08,38.89,40.98,29.33,31.25,50475,38.89,40.98,29.33,31.25,50475,0.0,1.0
2018-11-09,48.01,53.24,33.8339,39.49,97011,48.01,53.24,33.8339,39.49,97011,0.0,1.0
2018-11-12,35.5,47.17,33.8,46.71,112301,35.5,47.17,33.8,46.71,112301,0.0,1.0
2018-11-13,39.49,41.98,35.3,35.3,145278,39.49,41.98,35.3,35.3,145278,0.0,1.0
2018-11-14,37.0,39.78,35.34,39.0,75480,37.0,39.78,35.34,39.0,75480,0.0,1.0
2018-11-15,35.71,37.0,35.08,36.57,7456,35.71,37.0,35.08,36.57,7456,0.0,1.0
2018-11-16,34.99,36.8135,32.635,35.03,73072,34.99,36.8135,32.635,35.03,73072,0.0,1.0
2018-11-19,36.8,38.87,33.3584,35.36,52999,36.8,38.87,33.3584,35.36,52999,0.0,1.0
2018-11-20,41.2,41.2,33.0,36.51,94047,41.2,41.2,33.0,36.51,94047,0.0,1.0
2018-11-21,45.71,49.5,38.4491,41.2,136433,45.71,49.5,38.4491,41.2,136433,0.0,1.0
2018-11-23,45.0,48.005,44.06,44.75,64766,45.0,48.005,44.06,44.75,64766,0.0,1.0
2018-11-26,40.88,45.66,39.45,45.66,70995,40.88,45.66,39.45,45.66,70995,0.0,1.0
2018-11-27,37.0,41.15,36.22,40.17,90008,37.0,41.15,36.22,40.17,90008,0.0,1.0
2018-11-28,39.93,42.505,35.57,37.02,84415,39.93,42.505,35.57,37.02,84415,0.0,1.0
2018-11-29,38.78,41.39,35.31,39.69,50646,38.78,41.39,35.31,39.69,50646,0.0,1.0
2018-11-30,39.02,40.69,38.22,38.71,56218,39.02,40.69,38.22,38.71,56218,0.0,1.0
2018-12-03,41.18,44.95,31.5,37.0,385191,41.18,44.95,31.5,37.0,385191,0.0,1.0
2018-12-04,42.69,43.88,38.81,40.28,88463,42.69,43.88,38.81,40.28,88463,0.0,1.0
2018-12-06,41.0,43.85,38.35,39.32,111490,41.0,43.85,38.35,39.32,111490,0.0,1.0
2018-12-07,37.0,41.025,35.81,40.13,26926,37.0,41.025,35.81,40.13,26926,0.0,1.0
2018-12-10,36.01,37.0,35.01,37.0,35408,36.01,37.0,35.01,37.0,35408,0.0,1.0
2018-12-11,34.33,36.77,33.65,36.23,33469,34.33,36.77,33.65,36.23,33469,0.0,1.0
2018-12-12,32.72,37.73,32.72,35.43,328759,32.72,37.73,32.72,35.43,328759,0.0,1.0
2018-12-13,31.99,34.64,30.6138,32.99,71216,31.99,34.64,30.6138,32.99,71216,0.0,1.0
2018-12-14,32.83,37.24,30.3,31.54,123795,32.83,37.24,30.3,31.54,123795,0.0,1.0
2018-12-17,31.34,35.44,30.03,32.48,145556,31.34,35.44,30.03,32.48,145556,0.0,1.0
2018-12-18,30.29,33.6,28.26,31.86,185201,30.29,33.6,28.26,31.86,185201,0.0,1.0
2018-12-19,29.9,33.38,28.5,30.25,92184,29.9,33.38,28.5,30.25,92184,0.0,1.0
2018-12-20,29.86,31.085,27.46,30.41,102998,29.86,31.085,27.46,30.41,102998,0.0,1.0
2018-12-21,29.13,31.99,27.7,30.05,360056,29.13,31.99,27.7,30.05,360056,0.0,1.0
2018-12-24,28.8,29.7625,27.7001,28.73,14572,28.8,29.7625,27.7001,28.73,14572,0.0,1.0
2018-12-26,31.25,31.9,29.0,29.44,94581,31.25,31.9,29.0,29.44,94581,0.0,1.0
2018-12-27,27.76,30.51,26.505,30.51,41608,27.76,30.51,26.505,30.51,41608,0.0,1.0
2018-12-28,30.75,31.175,27.245,28.26,95527,30.75,31.175,27.245,28.26,95527,0.0,1.0
2018-12-31,32.84,32.91,29.8897,31.03,76513,32.84,32.91,29.8897,31.03,76513,0.0,1.0
2019-01-02,33.36,33.7,30.1,32.36,108366,33.36,33.7,30.1,32.36,108366,0.0,1.0
2019-01-03,34.34,34.9,33.35,33.35,47688,34.34,34.9,33.35,33.35,47688,0.0,1.0
2019-01-04,34.71,35.84,33.17,35.0,63697,34.71,35.84,33.17,35.0,63697,0.0,1.0
2019-01-07,34.37,35.64,33.07,34.56,65794,34.37,35.64,33.07,34.56,65794,0.0,1.0
2019-01-08,34.68,36.0,33.01,34.99,150148,34.68,36.0,33.01,34.99,150148,0.0,1.0
2019-01-09,34.19,35.32,33.89,35.0,81056,34.19,35.32,33.89,35.0,81056,0.0,1.0
2019-01-10,34.03,35.0,33.43,33.43,33999,34.03,35.0,33.43,33.43,33999,0.0,1.0
2019-01-11,33.92,34.93,32.56,33.56,27768,33.92,34.93,32.56,33.56,27768,0.0,1.0
2019-01-14,32.05,34.5676,31.78,32.95,33776,32.05,34.5676,31.78,32.95,33776,0.0,1.0
2019-01-15,32.0,33.24,31.75,32.1,12509,32.0,33.24,31.75,32.1,12509,0.0,1.0
2019-01-16,30.87,32.0,30.6,32.0,55575,30.87,32.0,30.6,32.0,55575,0.0,1.0
2019-01-17,31.4,32.62,30.06,30.63,57610,31.4,32.62,30.06,30.63,57610,0.0,1.0
2019-01-18,31.03,32.47,30.87,31.71,158661,31.03,32.47,30.87,31.71,158661,0.0,1.0
2019-01-22,28.65,32.49,28.25,30.57,62911,28.65,32.49,28.25,30.57,62911,0.0,1.0
2019-01-23,26.37,29.47,25.55,28.69,35314,26.37,29.47,25.55,28.69,35314,0.0,1.0
2019-01-24,25.45,27.3,25.08,26.57,50040,25.45,27.3,25.08,26.57,50040,0.0,1.0
2019-01-25,26.0,26.39,25.0,25.51,39014,26.0,26.39,25.0,25.51,39014,0.0,1.0
2019-01-28,27.35,28.5,25.48,25.48,100619,27.35,28.5,25.48,25.48,100619,0.0,1.0
2019-01-29,27.5,29.5,27.16,29.22,56143,27.5,29.5,27.16,29.22,56143,0.0,1.0
2019-01-30,26.46,28.04,25.52,28.01,34997,26.46,28.04,25.52,28.01,34997,0.0,1.0
2019-01-31,26.41,27.9431,25.5,27.18,27559,26.41,27.9431,25.5,27.18,27559,0.0,1.0
2019-02-01,25.51,27.775,25.5,26.42,34005,25.51,27.775,25.5,26.42,34005,0.0,1.0
2019-02-04,27.0,27.49,25.52,25.52,11716,27.0,27.49,25.52,25.52,11716,0.0,1.0
2019-02-05,26.15,27.37,25.4,26.52,27455,26.15,27.37,25.4,26.52,27455,0.0,1.0
2019-02-06,28.0,28.47,26.15,26.16,22038,28.0,28.47,26.15,26.16,22038,0.0,1.0
2019-02-07,27.875,28.45,26.96,27.92,26127,27.875,28.45,26.96,27.92,26127,0.0,1.0
2019-02-08,28.77,29.19,27.75,27.87,22297,28.77,29.19,27.75,27.87,22297,0.0,1.0
2019-02-11,30.94,30.98,28.86,29.0,29509,30.94,30.98,28.86,29.0,29509,0.0,1.0
2019-02-12,28.9,32.294,28.3,30.93,76065,28.9,32.294,28.3,30.93,76065,0.0,1.0
2019-02-13,29.26,29.8182,27.41,29.8182,7792,29.26,29.8182,27.41,29.8182,7792,0.0,1.0
2019-02-14,29.45,30.0,28.65,28.88,7553,29.45,30.0,28.65,28.88,7553,0.0,1.0
2019-02-15,29.2,30.4,28.52,29.7,30355,29.2,30.4,28.52,29.7,30355,0.0,1.0
2019-02-19,27.98,29.28,27.81,28.8,12998,27.98,29.28,27.81,28.8,12998,0.0,1.0
2019-02-20,27.78,30.44,26.125,30.44,48440,27.78,30.44,26.125,30.44,48440,0.0,1.0
2019-02-21,27.13,28.97,26.85,27.48,24050,27.13,28.97,26.85,27.48,24050,0.0,1.0
2019-02-22,28.89,28.89,27.0,27.12,19318,28.89,28.89,27.0,27.12,19318,0.0,1.0
2019-02-25,27.97,29.555,27.45,29.45,35548,27.97,29.555,27.45,29.45,35548,0.0,1.0
2019-02-26,27.01,28.47,26.5,28.3,20549,27.01,28.47,26.5,28.3,20549,0.0,1.0
2019-02-27,28.49,28.49,27.09,27.69,14868,28.49,28.49,27.09,27.69,14868,0.0,1.0
2019-02-28,27.35,28.5,26.45,28.5,16564,27.35,28.5,26.45,28.5,16564,0.0,1.0
2019-03-01,27.65,28.17,26.9,27.94,12337,27.65,28.17,26.9,27.94,12337,0.0,1.0
2019-03-04,27.33,28.47,26.75,28.105,19252,27.33,28.47,26.75,28.105,19252,0.0,1.0
2019-03-05,28.01,28.53,27.0,27.2,16462,28.01,28.53,27.0,27.2,16462,0.0,1.0
2019-03-06,27.55,28.795,27.36,27.685,59023,27.55,28.795,27.36,27.685,59023,0.0,1.0
2019-03-07,28.58,29.47,27.56,27.56,24451,28.58,29.47,27.56,27.56,24451,0.0,1.0
2019-03-08,27.06,29.04,26.99,28.9,26962,27.06,29.04,26.99,28.9,26962,0.0,1.0
2019-03-11,25.91,28.487,24.74,27.46,120168,25.91,28.487,24.74,27.46,120168,0.0,1.0
2019-03-12,24.77,26.48,23.62,25.9,122491,24.77,26.48,23.62,25.9,122491,0.0,1.0
2019-03-13,25.53,25.89,24.8,25.29,177616,25.53,25.89,24.8,25.29,177616,0.0,1.0
2019-03-14,24.91,25.31,23.755,25.25,14383,24.91,25.31,23.755,25.25,14383,0.0,1.0
2019-03-15,24.7,26.75,24.7,24.91,73589,24.7,26.75,24.7,24.91,73589,0.0,1.0
2019-03-18,24.75,25.98,24.5,25.0878,13647,24.75,25.98,24.5,25.0878,13647,0.0,1.0
2019-03-19,24.95,25.8439,24.75,24.75,29539,24.95,25.8439,24.75,24.75,29539,0.0,1.0
2019-03-20,24.4,25.3086,24.24,25.15,9595,24.4,25.3086,24.24,25.15,9595,0.0,1.0
2019-03-21,25.19,26.0,24.4,24.637,135927,25.19,26.0,24.4,24.637,135927,0.0,1.0
2019-03-22,24.38,25.47,24.2,25.2,27272,24.38,25.47,24.2,25.2,27272,0.0,1.0
2019-03-25,24.46,24.89,24.055,24.69,18219,24.46,24.89,24.055,24.69,18219,0.0,1.0
2019-03-26,26.39,26.87,24.56,24.75,222201,26.39,26.87,24.56,24.75,222201,0.0,1.0
2019-03-27,27.74,28.57,25.885,26.84,238742,27.74,28.57,25.885,26.84,238742,0.0,1.0
2019-03-28,30.24,31.02,27.555,28.19,292037,30.24,31.02,27.555,28.19,292037,0.0,1.0
2019-03-29,31.47,32.8,29.76,30.68,225685,31.47,32.8,29.76,30.68,225685,0.0,1.0
2019-04-01,30.3,32.8438,30.17,31.01,36190,30.3,32.8438,30.17,31.01,36190,0.0,1.0
2019-04-02,29.82,31.31,29.8,30.83,23070,29.82,31.31,29.8,30.83,23070,0.0,1.0
2019-04-03,30.8,31.165,30.45,30.56,19396,30.8,31.165,30.45,30.56,19396,0.0,1.0
2019-04-04,30.96,31.18,30.005,30.48,18849,30.96,31.18,30.005,30.48,18849,0.0,1.0
2019-04-05,31.02,32.52,29.785,31.36,59575,31.02,32.52,29.785,31.36,59575,0.0,1.0
2019-04-08,31.25,31.59,29.68,31.4,27445,31.25,31.59,29.68,31.4,27445,0.0,1.0
2019-04-09,26.75,29.5,26.5,28.71,83652,26.75,29.5,26.5,28.71,83652,0.0,1.0
2019-04-10,24.3,27.22,23.81,27.22,224150,24.3,27.22,23.81,27.22,224150,0.0,1.0
2019-04-11,25.65,26.71,25.15,26.66,810045,25.65,26.71,25.15,26.66,810045,0.0,1.0
2019-04-12,26.12,26.4172,25.35,25.35,138553,26.12,26.4172,25.35,25.35,138553,0.0,1.0
2019-04-15,28.0,28.5,25.2001,26.02,154409,28.0,28.5,25.2001,26.02,154409,0.0,1.0
2019-04-16,26.9,29.23,26.77,28.2,182082,26.9,29.23,26.77,28.2,182082,0.0,1.0
2019-04-17,25.73,26.95,25.59,26.32,171260,25.73,26.95,25.59,26.32,171260,0.0,1.0
2019-04-18,26.37,28.0,24.67,25.76,323051,26.37,28.0,24.67,25.76,323051,0.0,1.0
2019-04-22,26.34,27.25,25.72,26.38,23252,26.34,27.25,25.72,26.38,23252,0.0,1.0
2019-04-23,25.97,27.8655,25.82,26.53,37711,25.97,27.8655,25.82,26.53,37711,0.0,1.0
2019-04-24,26.68,27.52,25.83,27.0,32039,26.68,27.52,25.83,27.0,32039,0.0,1.0
2019-04-25,26.28,27.3113,25.925,27.01,78006,26.28,27.3113,25.925,27.01,78006,0.0,1.0
2019-04-26,26.89,26.92,26.335,26.39,15559,26.89,26.92,26.335,26.39,15559,0.0,1.0
2019-04-29,26.58,27.2986,26.4,26.85,10744,26.58,27.2986,26.4,26.85,10744,0.0,1.0
2019-04-30,26.18,26.51,25.594,26.43,286545,26.18,26.51,25.594,26.43,286545,0.0,1.0
2019-05-01,27.56,27.97,26.36,26.37,27451,27.56,27.97,26.36,26.37,27451,0.0,1.0
2019-05-02,26.09,27.82,25.56,27.23,175541,26.09,27.82,25.56,27.23,175541,0.0,1.0
2019-05-03,24.7,26.83,24.6,26.11,77510,24.7,26.83,24.6,26.11,77510,0.0,1.0
2019-05-06,24.87,25.07,24.4,24.59,29492,24.87,25.07,24.4,24.59,29492,0.0,1.0
2019-05-07,25.29,25.9,24.56,24.56,50015,25.29,25.9,24.56,24.56,50015,0.0,1.0
2019-05-08,23.25,25.0,22.51,25.0,46963,23.25,25.0,22.51,25.0,46963,0.0,1.0
2019-05-09,22.03,23.33,20.6,23.0,69418,22.03,23.33,20.6,23.0,69418,0.0,1.0
2019-05-10,23.19,23.8675,21.16,21.77,266132,23.19,23.8675,21.16,21.77,266132,0.0,1.0
2019-05-13,22.39,24.2775,22.0,22.89,38200,22.39,24.2775,22.0,22.89,38200,0.0,1.0
2019-05-14,23.84,24.29,22.0,22.0,73524,23.84,24.29,22.0,22.0,73524,0.0,1.0
2019-05-15,23.9,25.0,22.501,23.58,95946,23.9,25.0,22.501,23.58,95946,0.0,1.0
2019-05-16,23.04,24.24,22.93,23.94,46757,23.04,24.24,22.93,23.94,46757,0.0,1.0
2019-05-17,22.59,23.8,22.15,23.0,30965,22.59,23.8,22.15,23.0,30965,0.0,1.0
2019-05-20,22.01,23.515,21.53,22.65,55710,22.01,23.515,21.53,22.65,55710,0.0,1.0
2019-05-21,21.98,22.625,20.82,22.45,79336,21.98,22.625,20.82,22.45,79336,0.0,1.0
2019-05-22,21.76,23.27,20.303,21.92,412459,21.76,23.27,20.303,21.92,412459,0.0,1.0
2019-05-23,20.76,22.77,20.71,21.68,46820,20.76,22.77,20.71,21.68,46820,0.0,1.0
2019-05-24,21.08,21.9,20.635,20.82,57350,21.08,21.9,20.635,20.82,57350,0.0,1.0
2019-05-28,21.86,21.995,20.59,20.89,60025,21.86,21.995,20.59,20.89,60025,0.0,1.0
2019-05-29,20.55,22.325,20.285,21.84,54604,20.55,22.325,20.285,21.84,54604,0.0,1.0
2019-05-30,21.15,21.62,20.48,20.6,71735,21.15,21.62,20.48,20.6,71735,0.0,1.0
2019-05-31,20.63,21.37,20.12,20.8,66880,20.63,21.37,20.12,20.8,66880,0.0,1.0
2019-06-03,19.19,20.85,18.68,20.85,63195,19.19,20.85,18.68,20.85,63195,0.0,1.0
2019-06-04,16.8,19.14,15.1,19.14,260716,16.8,19.14,15.1,19.14,260716,0.0,1.0
2019-06-05,16.69,17.0,16.18,16.85,192645,16.69,17.0,16.18,16.85,192645,0.0,1.0
2019-06-06,16.56,18.09,15.97,17.2,98609,16.56,18.09,15.97,17.2,98609,0.0,1.0
2019-06-07,15.93,17.25,15.47,16.84,178209,15.93,17.25,15.47,16.84,178209,0.0,1.0
2019-06-10,15.53,17.645,15.1,16.56,298889,15.53,17.645,15.1,16.56,298889,0.0,1.0
2019-06-11,15.9,16.18,15.07,15.48,122704,15.9,16.18,15.07,15.48,122704,0.0,1.0
2019-06-12,16.0,18.39,15.54,16.25,85195,16.0,18.39,15.54,16.25,85195,0.0,1.0
2019-06-13,16.06,16.56,15.7,16.05,87091,16.06,16.56,15.7,16.05,87091,0.0,1.0
2019-06-14,15.41,16.21,15.41,16.0,80915,15.41,16.21,15.41,16.0,80915,0.0,1.0
2019-06-17,15.86,16.02,15.09,15.65,317428,15.86,16.02,15.09,15.65,317428,0.0,1.0
2019-06-18,17.2,17.34,15.91,16.18,245217,17.2,17.34,15.91,16.18,245217,0.0,1.0
2019-06-19,16.64,17.28,15.92,17.28,104627,16.64,17.28,15.92,17.28,104627,0.0,1.0
2019-06-20,16.7,17.1351,16.4,16.64,164948,16.7,17.1351,16.4,16.64,164948,0.0,1.0
2019-06-21,16.32,17.08,15.96,16.47,191308,16.32,17.08,15.96,16.47,191308,0.0,1.0
2019-06-24,15.93,16.29,15.325,16.25,100477,15.93,16.29,15.325,16.25,100477,0.0,1.0
2019-06-25,15.9,16.545,15.73,15.97,57952,15.9,16.545,15.73,15.97,57952,0.0,1.0
2019-06-26,15.1,16.2,14.8109,15.96,75313,15.1,16.2,14.8109,15.96,75313,0.0,1.0
2019-06-27,15.53,15.84,14.8,15.4,89018,15.53,15.84,14.8,15.4,89018,0.0,1.0
2019-06-28,16.1,16.71,15.2861,15.64,78092,16.1,16.71,15.2861,15.64,78092,0.0,1.0
2019-07-01,16.52,17.3,16.0,16.46,192830,16.52,17.3,16.0,16.46,192830,0.0,1.0
2019-07-02,16.07,16.9,15.55,16.45,116663,16.07,16.9,15.55,16.45,116663,0.0,1.0
2019-07-03,16.33,16.57,15.36,16.06,53234,16.33,16.57,15.36,16.06,53234,0.0,1.0
2019-07-05,16.54,17.08,16.09,16.49,71370,16.54,17.08,16.09,16.49,71370,0.0,1.0
2019-07-08,16.08,16.69,15.21,16.69,112801,16.08,16.69,15.21,16.69,112801,0.0,1.0
2019-07-09,16.72,19.34,15.52,15.85,428555,16.72,19.34,15.52,15.85,428555,0.0,1.0
2019-07-10,16.09,16.88,15.6,16.88,309079,16.09,16.88,15.6,16.88,309079,0.0,1.0
2019-07-11,15.98,16.46,15.61,16.46,69661,15.98,16.46,15.61,16.46,69661,0.0,1.0
2019-07-12,16.01,16.24,15.35,15.82,66212,16.01,16.24,15.35,15.82,66212,0.0,1.0
2019-07-15,16.1,16.28,15.34,16.18,51929,16.1,16.28,15.34,16.18,51929,0.0,1.0
2019-07-16,15.95,16.965,15.72,16.03,228447,15.95,16.965,15.72,16.03,228447,0.0,1.0
2019-07-17,15.91,16.1956,15.64,15.82,118152,15.91,16.1956,15.64,15.82,118152,0.0,1.0
2019-07-18,15.71,16.141,15.38,15.81,72971,15.71,16.141,15.38,15.81,72971,0.0,1.0
2019-07-19,15.24,15.9097,14.5705,15.77,59827,15.24,15.9097,14.5705,15.77,59827,0.0,1.0
2019-07-22,14.48,15.4125,14.23,15.41,59103,14.48,15.4125,14.23,15.41,59103,0.0,1.0
2019-07-23,13.55,14.47,13.25,14.47,148263,13.55,14.47,13.25,14.47,148263,0.0,1.0
2019-07-24,13.13,13.8,12.7,13.68,260667,13.13,13.8,12.7,13.68,260667,0.0,1.0
2019-07-25,13.5,14.17,12.91,13.19,80531,13.5,14.17,12.91,13.19,80531,0.0,1.0
2019-07-26,13.75,13.92,13.42,13.42,22743,13.75,13.92,13.42,13.42,22743,0.0,1.0
2019-07-29,15.38,15.82,13.69,13.69,128906,15.38,15.82,13.69,13.69,128906,0.0,1.0
2019-07-30,15.79,15.98,15.11,15.64,144585,15.79,15.98,15.11,15.64,144585,0.0,1.0
2019-07-31,15.42,16.01,14.79,15.93,85343,15.42,16.01,14.79,15.93,85343,0.0,1.0
2019-08-01,14.98,15.8,14.28,15.66,82522,14.98,15.8,14.28,15.66,82522,0.0,1.0
2019-08-02,14.95,16.0,14.05,15.15,81927,14.95,16.0,14.05,15.15,81927,0.0,1.0
2019-08-05,14.12,14.56,13.39,14.56,67740,14.12,14.56,13.39,14.56,67740,0.0,1.0
2019-08-06,14.7,15.12,13.89,14.01,45439,14.7,15.12,13.89,14.01,45439,0.0,1.0
2019-08-07,14.83,15.13,14.4,14.71,71438,14.83,15.13,14.4,14.71,71438,0.0,1.0
2019-08-08,13.03,15.36,12.505,15.36,122733,13.03,15.36,12.505,15.36,122733,0.0,1.0
2019-08-09,11.33,13.2,10.755,12.73,281276,11.33,13.2,10.755,12.73,281276,0.0,1.0
2019-08-12,9.79,11.119,9.705,11.05,181927,9.79,11.119,9.705,11.05,181927,0.0,1.0
2019-08-13,10.03,10.38,9.53,9.53,146345,10.03,10.38,9.53,9.53,146345,0.0,1.0
2019-08-14,10.54,10.76,9.91,10.03,212747,10.54,10.76,9.91,10.03,212747,0.0,1.0
2019-08-15,10.02,10.8591,10.02,10.42,100273,10.02,10.8591,10.02,10.42,100273,0.0,1.0
2019-08-16,9.91,10.2,9.605,9.97,144025,9.91,10.2,9.605,9.97,144025,0.0,1.0
2019-08-19,10.85,11.055,9.63,10.05,554853,10.85,11.055,9.63,10.05,554853,0.0,1.0
2019-08-20,10.77,11.23,10.62,10.69,163321,10.77,11.23,10.62,10.69,163321,0.0,1.0
2019-08-21,10.94,11.12,10.63,10.73,48801,10.94,11.12,10.63,10.73,48801,0.0,1.0
2019-08-22,10.61,11.38,10.46,10.96,254058,10.61,11.38,10.46,10.96,254058,0.0,1.0
2019-08-23,10.5,11.05,10.31,10.57,770499,10.5,11.05,10.31,10.57,770499,0.0,1.0
2019-08-26,10.52,10.89,10.345,10.67,841376,10.52,10.89,10.345,10.67,841376,0.0,1.0
2019-08-27,10.99,11.75,9.88,10.61,683703,10.99,11.75,9.88,10.61,683703,0.0,1.0
2019-08-28,10.41,11.26,10.3,10.65,462669,10.41,11.26,10.3,10.65,462669,0.0,1.0
2019-08-29,10.25,10.75,9.9,10.5,69265,10.25,10.75,9.9,10.5,69265,0.0,1.0
2019-08-30,10.35,10.5075,9.9,10.25,62843,10.35,10.5075,9.9,10.25,62843,0.0,1.0
2019-09-03,9.96,12.19,9.8,10.35,191826,9.96,12.19,9.8,10.35,191826,0.0,1.0
2019-09-04,9.8,10.12,9.5,9.92,216281,9.8,10.12,9.5,9.92,216281,0.0,1.0
2019-09-05,11.93,12.09,9.8,9.92,7777115,11.93,12.09,9.8,9.92,7777115,0.0,1.0
2019-09-06,14.09,16.93,12.0,12.09,1493306,14.09,16.93,12.0,12.09,1493306,0.0,1.0
2019-09-09,14.32,14.45,12.64,13.83,207514,14.32,14.45,12.64,13.83,207514,0.0,1.0
2019-09-10,13.2,14.1,13.17,13.99,201048,13.2,14.1,13.17,13.99,201048,0.0,1.0
2019-09-11,12.29,13.5,11.87,13.3,178675,12.29,13.5,11.87,13.3,178675,0.0,1.0
2019-09-12,12.4,12.5,11.98,12.4,108598,12.4,12.5,11.98,12.4,108598,0.0,1.0
2019-09-13,13.5,15.3,12.85,12.85,292836,13.5,15.3,12.85,12.85,292836,0.0,1.0
2019-09-16,13.61,13.76,12.75,12.95,101090,13.61,13.76,12.75,12.95,101090,0.0,1.0
2019-09-17,12.6,13.9797,12.41,13.59,106313,12.6,13.9797,12.41,13.59,106313,0.0,1.0
2019-09-18,12.5,13.84,12.02,12.61,101206,12.5,13.84,12.02,12.61,101206,0.0,1.0
2019-09-19,12.58,12.87,12.31,12.67,63699,12.58,12.87,12.31,12.67,63699,0.0,1.0
2019-09-20,13.09,13.3463,12.5006,12.71,137136,13.09,13.3463,12.5006,12.71,137136,0.0,1.0
2019-09-23,13.07,13.72,12.78,13.64,92632,13.07,13.72,12.78,13.64,92632,0.0,1.0
2019-09-24,13.15,13.408,12.575,13.01,112064,13.15,13.408,12.575,13.01,112064,0.0,1.0
2019-09-25,12.75,13.34,12.61,13.14,203594,12.75,13.34,12.61,13.14,203594,0.0,1.0
2019-09-26,11.94,12.91,11.63,12.83,116652,11.94,12.91,11.63,12.83,116652,0.0,1.0
2019-09-27,12.0,12.595,11.65,12.01,100079,12.0,12.595,11.65,12.01,100079,0.0,1.0
2019-09-30,12.42,12.8,11.721,12.1,68375,12.42,12.8,11.721,12.1,68375,0.0,1.0
2019-10-01,11.78,12.54,11.65,12.54,76416,11.78,12.54,11.65,12.54,76416,0.0,1.0
2019-10-02,11.89,12.02,11.11,11.67,99510,11.89,12.02,11.11,11.67,99510,0.0,1.0
2019-10-03,12.25,12.85,11.6,11.84,74318,12.25,12.85,11.6,11.84,74318,0.0,1.0
2019-10-04,12.06,12.31,11.68,12.31,38160,12.06,12.31,11.68,12.31,38160,0.0,1.0
2019-10-07,12.35,12.49,11.86,12.14,77871,12.35,12.49,11.86,12.14,77871,0.0,1.0
2019-10-08,11.85,12.37,11.79,12.3,61401,11.85,12.37,11.79,12.3,61401,0.0,1.0
2019-10-09,12.38,12.7711,11.5,11.85,157186,12.38,12.7711,11.5,11.85,157186,0.0,1.0
2019-10-10,12.68,12.7239,11.915,12.23,88812,12.68,12.7239,11.915,12.23,88812,0.0,1.0
2019-10-11,12.44,12.92,11.93,12.82,45317,12.44,12.92,11.93,12.82,45317,0.0,1.0
2019-10-14,12.16,12.72,11.9506,12.34,132372,12.16,12.72,11.9506,12.34,132372,0.0,1.0
2019-10-15,12.13,12.415,11.965,12.26,47685,12.13,12.415,11.965,12.26,47685,0.0,1.0
2019-10-16,11.77,12.39,11.59,12.14,59104,11.77,12.39,11.59,12.14,59104,0.0,1.0
2019-10-17,12.92,13.2895,11.98,11.98,94382,12.92,13.2895,11.98,11.98,94382,0.0,1.0
2019-10-18,12.31,13.1,12.15,12.95,32030,12.31,13.1,12.15,12.95,32030,0.0,1.0
2019-10-21,12.74,12.92,12.1,12.32,54127,12.74,12.92,12.1,12.32,54127,0.0,1.0
2019-10-22,12.88,13.83,12.6,12.76,101417,12.88,13.83,12.6,12.76,101417,0.0,1.0
2019-10-23,12.5,13.2399,12.42,13.02,51383,12.5,13.2399,12.42,13.02,51383,0.0,1.0
2019-10-24,13.52,13.8,12.38,12.38,124153,13.52,13.8,12.38,12.38,124153,0.0,1.0
2019-10-25,13.41,14.25,13.15,13.63,64065,13.41,14.25,13.15,13.63,64065,0.0,1.0
2019-10-28,12.64,13.61,12.6,13.35,43473,12.64,13.61,12.6,13.35,43473,0.0,1.0
2019-10-29,12.46,12.79,12.31,12.53,77947,12.46,12.79,12.31,12.53,77947,0.0,1.0
2019-10-30,12.01,12.6,11.83,12.32,86043,12.01,12.6,11.83,12.32,86043,0.0,1.0
2019-10-31,11.97,12.25,11.83,12.13,218619,11.97,12.25,11.83,12.13,218619,0.0,1.0
2019-11-01,12.66,12.72,11.98,12.1,139849,12.66,12.72,11.98,12.1,139849,0.0,1.0
2019-11-04,12.91,13.14,12.53,12.79,44234,12.91,13.14,12.53,12.79,44234,0.0,1.0
2019-11-05,14.29,14.816,13.2,13.2,78974,14.29,14.816,13.2,13.2,78974,0.0,1.0
2019-11-06,13.04,14.29,12.96,14.29,70224,13.04,14.29,12.96,14.29,70224,0.0,1.0
2019-11-07,12.39,13.48,12.04,13.09,76886,12.39,13.48,12.04,13.09,76886,0.0,1.0
2019-11-08,12.05,12.63,11.85,12.36,35731,12.05,12.63,11.85,12.36,35731,0.0,1.0
2019-11-11,12.24,12.43,11.9,12.43,183665,12.24,12.43,11.9,12.43,183665,0.0,1.0
2019-11-12,11.5,12.8,11.36,12.24,100268,11.5,12.8,11.36,12.24,100268,0.0,1.0
2019-11-13,11.13,11.85,10.83,11.4,94922,11.13,11.85,10.83,11.4,94922,0.0,1.0
2019-11-14,11.17,11.47,10.85,11.13,48566,11.17,11.47,10.85,11.13,48566,0.0,1.0
2019-11-15,11.79,12.09,11.28,11.31,84237,11.79,12.09,11.28,11.31,84237,0.0,1.0
2019-11-18,11.92,12.542,11.627,11.79,167656,11.92,12.542,11.627,11.79,167656,0.0,1.0
2019-11-19,12.69,12.92,12.2,12.2,79952,12.69,12.92,12.2,12.2,79952,0.0,1.0
2019-11-20,13.8,14.79,12.86,12.86,147832,13.8,14.79,12.86,12.86,147832,0.0,1.0
2019-11-21,13.43,14.19,13.27,13.8,88209,13.43,14.19,13.27,13.8,88209,0.0,1.0
2019-11-22,12.91,14.06,12.6,13.35,41884,12.91,14.06,12.6,13.35,41884,0.0,1.0
2019-11-25,13.54,13.8334,12.85,12.85,68519,13.54,13.8334,12.85,12.85,68519,0.0,1.0
2019-11-26,13.91,14.21,13.5,13.88,56759,13.91,14.21,13.5,13.88,56759,0.0,1.0
2019-11-27,14.29,14.519,13.63,13.92,47407,14.29,14.519,13.63,13.92,47407,0.0,1.0
2019-11-29,15.0,15.27,14.3,14.3,43271,15.0,15.27,14.3,14.3,43271,0.0,1.0
2019-12-02,16.28,16.38,14.67,15.85,190113,16.28,16.38,14.67,15.85,190113,0.0,1.0
2019-12-03,16.19,16.75,15.78,16.07,123352,16.19,16.75,15.78,16.07,123352,0.0,1.0
2019-12-04,15.92,16.87,15.01,16.6,136623,15.92,16.87,15.01,16.6,136623,0.0,1.0
2019-12-05,14.78,16.2,14.52,15.83,128444,14.78,16.2,14.52,15.83,128444,0.0,1.0
2019-12-06,14.74,15.59,14.56,14.63,331172,14.74,15.59,14.56,14.63,331172,0.0,1.0
2019-12-09,15.69,16.89,15.0,16.88,158657,15.69,16.89,15.0,16.88,158657,0.0,1.0
2019-12-10,15.0,15.96,14.78,15.35,151111,15.0,15.96,14.78,15.35,151111,0.0,1.0
2019-12-11,13.71,15.08,13.69,14.84,288920,13.71,15.08,13.69,14.84,288920,0.0,1.0
2019-12-12,13.0,13.86,12.71,13.83,221476,13.0,13.86,12.71,13.83,221476,0.0,1.0
2019-12-13,12.65,13.27,12.28,12.89,172189,12.65,13.27,12.28,12.89,172189,0.0,1.0
2019-12-16,12.09,13.0053,11.79,12.8,493860,12.09,13.0053,11.79,12.8,493860,0.0,1.0
2019-12-17,13.5,13.5,11.95,12.15,233792,13.5,13.5,11.95,12.15,233792,0.0,1.0
2019-12-18,13.6,13.9942,13.1,13.52,155091,13.6,13.9942,13.1,13.52,155091,0.0,1.0
2019-12-19,13.12,13.89,13.06,13.52,100527,13.12,13.89,13.06,13.52,100527,0.0,1.0
2019-12-20,12.79,13.2378,12.53,13.19,167914,12.79,13.2378,12.53,13.19,167914,0.0,1.0
2019-12-23,13.56,13.79,12.32,12.79,94047,13.56,13.79,12.32,12.79,94047,0.0,1.0
2019-12-24,14.27,14.32,13.12,13.6,42624,14.27,14.32,13.12,13.6,42624,0.0,1.0
2019-12-26,14.19,14.67,13.85,14.31,66560,14.19,14.67,13.85,14.31,66560,0.0,1.0
2019-12-27,13.61,14.26,13.52,14.16,112524,13.61,14.26,13.52,14.16,112524,0.0,1.0
2019-12-30,14.09,14.19,13.54,13.61,134246,14.09,14.19,13.54,13.61,134246,0.0,1.0
2019-12-31,13.2,14.29,13.06,14.01,117399,13.2,14.29,13.06,14.01,117399,0.0,1.0
2020-01-02,12.96,13.77,12.5,13.1,55417,12.96,13.77,12.5,13.1,55417,0.0,1.0
2020-01-03,12.91,13.115,12.57,12.86,110841,12.91,13.115,12.57,12.86,110841,0.0,1.0
2020-01-06,12.94,13.0999,12.6282,12.75,82226,12.94,13.0999,12.6282,12.75,82226,0.0,1.0
2020-01-07,12.99,13.2,12.81,12.93,71515,12.99,13.2,12.81,12.93,71515,0.0,1.0
2020-01-08,13.0,13.1941,12.73,12.84,111680,13.0,13.1941,12.73,12.84,111680,0.0,1.0
2020-01-09,12.85,13.2,12.85,12.94,64676,12.85,13.2,12.85,12.94,64676,0.0,1.0
2020-01-10,12.56,13.24,12.5,12.78,109308,12.56,13.24,12.5,12.78,109308,0.0,1.0
2020-01-13,12.59,12.95,12.2,12.56,67728,12.59,12.95,12.2,12.56,67728,0.0,1.0
2020-01-14,12.7,13.1,12.47,12.51,108939,12.7,13.1,12.47,12.51,108939,0.0,1.0
2020-01-15,12.72,13.0,12.6,12.61,83132,12.72,13.0,12.6,12.61,83132,0.0,1.0
2020-01-16,12.85,13.12,12.67,12.69,112133,12.85,13.12,12.67,12.69,112133,0.0,1.0
2020-01-17,12.55,13.08,12.41,12.86,113607,12.55,13.08,12.41,12.86,113607,0.0,1.0
2020-01-21,12.84,12.91,12.27,12.56,73782,12.84,12.91,12.27,12.56,73782,0.0,1.0
2020-01-22,12.47,12.97,12.37,12.91,61480,12.47,12.97,12.37,12.91,61480,0.0,1.0
2020-01-23,9.99,10.46,9.7,10.0,1870819,9.99,10.46,9.7,10.0,1870819,0.0,1.0
2020-01-24,9.76,10.14,9.45,10.0,578039,9.76,10.14,9.45,10.0,578039,0.0,1.0
2020-01-27,10.18,10.37,9.4,9.6,398772,10.18,10.37,9.4,9.6,398772,0.0,1.0
2020-01-28,10.07,10.44,10.0,10.15,193585,10.07,10.44,10.0,10.15,193585,0.0,1.0
2020-01-29,10.25,10.395,9.76,10.01,211480,10.25,10.395,9.76,10.01,211480,0.0,1.0
2020-01-30,9.95,10.57,9.75,10.5,337844,9.95,10.57,9.75,10.5,337844,0.0,1.0
2020-01-31,9.82,10.095,9.6,10.0,199557,9.82,10.095,9.6,10.0,199557,0.0,1.0
2020-02-03,9.72,10.23,9.64,9.88,176693,9.72,10.23,9.64,9.88,176693,0.0,1.0
2020-02-04,9.66,9.94,9.65,9.84,165971,9.66,9.94,9.65,9.84,165971,0.0,1.0
2020-02-05,9.8,9.93,9.66,9.74,195481,9.8,9.93,9.66,9.74,195481,0.0,1.0
2020-02-06,9.85,10.14,9.69,9.75,162782,9.85,10.14,9.69,9.75,162782,0.0,1.0
2020-02-07,9.8,9.99,9.4999,9.8,139870,9.8,9.99,9.4999,9.8,139870,0.0,1.0
2020-02-10,9.96,10.02,9.71,9.73,110748,9.96,10.02,9.71,9.73,110748,0.0,1.0
2020-02-11,10.2,10.6,9.8,9.99,167596,10.2,10.6,9.8,9.99,167596,0.0,1.0
2020-02-12,10.0,10.36,9.94,10.33,160939,10.0,10.36,9.94,10.33,160939,0.0,1.0
2020-02-13,10.49,10.59,9.93,10.02,242409,10.49,10.59,9.93,10.02,242409,0.0,1.0
2020-02-14,11.18,11.19,10.51,10.61,191041,11.18,11.19,10.51,10.61,191041,0.0,1.0
2020-02-18,10.21,11.2309,10.11,11.15,138273,10.21,11.2309,10.11,11.15,138273,0.0,1.0
2020-02-19,10.33,10.556,9.8,10.26,140652,10.33,10.556,9.8,10.26,140652,0.0,1.0
2020-02-20,10.54,10.8,10.28,10.44,106706,10.54,10.8,10.28,10.44,106706,0.0,1.0
2020-02-21,10.47,10.66,10.23,10.54,105373,10.47,10.66,10.23,10.54,105373,0.0,1.0
2020-02-24,9.92,10.35,9.8,10.2,185485,9.92,10.35,9.8,10.2,185485,0.0,1.0
2020-02-25,9.12,10.0,9.08,9.92,222384,9.12,10.0,9.08,9.92,222384,0.0,1.0
2020-02-26,9.29,9.6,9.12,9.22,69730,9.29,9.6,9.12,9.22,69730,0.0,1.0
2020-02-27,8.6,9.29,8.55,9.29,175762,8.6,9.29,8.55,9.29,175762,0.0,1.0
2020-02-28,8.18,8.64,8.12,8.44,134040,8.18,8.64,8.12,8.44,134040,0.0,1.0
2020-03-02,8.4,8.52,7.82,8.3,195752,8.4,8.52,7.82,8.3,195752,0.0,1.0
2020-03-03,8.91,9.62,8.4,8.65,330744,8.91,9.62,8.4,8.65,330744,0.0,1.0
2020-03-04,9.29,9.38,8.9,9.07,98851,9.29,9.38,8.9,9.07,98851,0.0,1.0
2020-03-05,8.81,9.21,8.8,9.07,99122,8.81,9.21,8.8,9.07,99122,0.0,1.0
2020-03-06,8.25,8.81,8.22,8.71,122896,8.25,8.81,8.22,8.71,122896,0.0,1.0
2020-03-09,7.34,7.81,7.24,7.73,214906,7.34,7.81,7.24,7.73,214906,0.0,1.0
2020-03-10,7.24,7.765,7.18,7.46,224787,7.24,7.765,7.18,7.46,224787,0.0,1.0
2020-03-11,6.77,7.565,6.61,7.03,168906,6.77,7.565,6.61,7.03,168906,0.0,1.0
2020-03-12,5.36,6.48,5.26,6.33,254303,5.36,6.48,5.26,6.33,254303,0.0,1.0
2020-03-13,5.55,5.87,5.37,5.52,200850,5.55,5.87,5.37,5.52,200850,0.0,1.0
2020-03-16,5.11,5.17,3.0,3.0,184628,5.11,5.17,3.0,3.0,184628,0.0,1.0
2020-03-17,5.26,5.59,4.5086,5.19,168923,5.26,5.59,4.5086,5.19,168923,0.0,1.0
2020-03-18,4.2,5.14,3.8,4.96,190255,4.2,5.14,3.8,4.96,190255,0.0,1.0
2020-03-19,4.91,4.93,4.25,4.25,161933,4.91,4.93,4.25,4.25,161933,0.0,1.0
2020-03-20,4.49,5.49,4.41,4.99,171229,4.49,5.49,4.41,4.99,171229,0.0,1.0
2020-03-23,4.43,4.815,4.0494,4.59,52348,4.43,4.815,4.0494,4.59,52348,0.0,1.0
2020-03-24,4.48,4.7,4.22,4.57,476479,4.48,4.7,4.22,4.57,476479,0.0,1.0
2020-03-25,5.32,5.545,4.0,4.0,155100,5.32,5.545,4.0,4.0,155100,0.0,1.0
2020-03-26,5.62,5.73,5.25,5.32,124718,5.62,5.73,5.25,5.32,124718,0.0,1.0
2020-03-27,5.44,5.73,4.57,5.24,81634,5.44,5.73,4.57,5.24,81634,0.0,1.0
2020-03-30,5.63,5.76,5.23,5.23,88256,5.63,5.76,5.23,5.23,88256,0.0,1.0
2020-03-31,5.99,5.99,5.36,5.56,187877,5.99,5.99,5.36,5.56,187877,0.0,1.0
2020-04-01,5.42,5.79,5.33,5.53,171223,5.42,5.79,5.33,5.53,171223,0.0,1.0
2020-04-02,5.43,5.62,5.05,5.42,62736,5.43,5.62,5.05,5.42,62736,0.0,1.0
2020-04-03,5.38,5.75,5.19,5.33,71509,5.38,5.75,5.19,5.33,71509,0.0,1.0
2020-04-06,6.35,6.5,5.7,6.02,156229,6.35,6.5,5.7,6.02,156229,0.0,1.0
2020-04-07,6.55,7.21,6.39,6.77,97418,6.55,7.21,6.39,6.77,97418,0.0,1.0
2020-04-08,7.07,7.07,6.59,6.74,71592,7.07,7.07,6.59,6.74,71592,0.0,1.0
2020-04-09,7.99,8.15,7.09,7.33,231803,7.99,8.15,7.09,7.33,231803,0.0,1.0
2020-04-13,7.74,8.87,7.55,7.98,150350,7.74,8.87,7.55,7.98,150350,0.0,1.0
2020-04-14,8.18,8.41,7.9046,7.97,109406,8.18,8.41,7.9046,7.97,109406,0.0,1.0
2020-04-15,8.32,8.48,7.83,8.05,81607,8.32,8.48,7.83,8.05,81607,0.0,1.0
2020-04-16,8.68,8.7595,8.17,8.48,72931,8.68,8.7595,8.17,8.48,72931,0.0,1.0
2020-04-17,9.28,9.38,8.75,8.99,126611,9.28,9.38,8.75,8.99,126611,0.0,1.0
2020-04-20,9.2,11.14,9.026,9.18,458878,9.2,11.14,9.026,9.18,458878,0.0,1.0
2020-04-21,9.46,9.6101,8.79,9.05,116998,9.46,9.6101,8.79,9.05,116998,0.0,1.0
2020-04-22,9.9,10.77,9.6934,10.77,139101,9.9,10.77,9.6934,10.77,139101,0.0,1.0
2020-04-23,9.95,10.24,9.77,9.84,117314,9.95,10.24,9.77,9.84,117314,0.0,1.0
2020-04-24,10.24,10.4,9.8701,9.95,60323,10.24,10.4,9.8701,9.95,60323,0.0,1.0
2020-04-27,9.99,10.62,9.74,10.4,134215,9.99,10.62,9.74,10.4,134215,0.0,1.0
2020-04-28,10.14,10.71,9.9,10.19,62086,10.14,10.71,9.9,10.19,62086,0.0,1.0
2020-04-29,9.9,10.32,9.75,10.3,66475,9.9,10.32,9.75,10.3,66475,0.0,1.0
2020-04-30,9.42,9.87,9.2,9.79,70605,9.42,9.87,9.2,9.79,70605,0.0,1.0
2020-05-01,9.0,9.32,8.61,9.12,146875,9.0,9.32,8.61,9.12,146875,0.0,1.0
2020-05-04,9.85,9.92,8.785,8.98,95704,9.85,9.92,8.785,8.98,95704,0.0,1.0
2020-05-05,9.87,10.02,9.75,9.95,66308,9.87,10.02,9.75,9.95,66308,0.0,1.0
2020-05-06,10.28,10.42,9.0,9.79,148940,10.28,10.42,9.0,9.79,148940,0.0,1.0
2020-05-07,10.72,10.99,10.345,10.59,169870,10.72,10.99,10.345,10.59,169870,0.0,1.0
2020-05-08,10.09,10.95,9.84,10.93,120681,10.09,10.95,9.84,10.93,120681,0.0,1.0
2020-05-11,10.52,10.94,9.8,9.99,90694,10.52,10.94,9.8,9.99,90694,0.0,1.0
2020-05-12,10.44,11.07,10.31,10.63,195126,10.44,11.07,10.31,10.63,195126,0.0,1.0
2020-05-13,10.04,10.5469,9.675,10.4,146870,10.04,10.5469,9.675,10.4,146870,0.0,1.0
2020-05-14,10.26,10.79,9.65,10.06,90899,10.26,10.79,9.65,10.06,90899,0.0,1.0
2020-05-15,10.75,10.89,9.72,10.24,82698,10.75,10.89,9.72,10.24,82698,0.0,1.0
2020-05-18,10.79,11.01,10.5,11.0,122141,10.79,11.01,10.5,11.0,122141,0.0,1.0
2020-05-19,10.98,10.99,10.71,10.81,184879,10.98,10.99,10.71,10.81,184879,0.0,1.0
2020-05-20,11.47,11.69,11.05,11.05,212594,11.47,11.69,11.05,11.05,212594,0.0,1.0
2020-05-21,11.41,11.61,11.09,11.55,127024,11.41,11.61,11.09,11.55,127024,0.0,1.0
2020-05-22,11.55,11.56,11.135,11.41,76791,11.55,11.56,11.135,11.41,76791,0.0,1.0
2020-05-26,12.01,12.35,11.56,11.71,108021,12.01,12.35,11.56,11.71,108021,0.0,1.0
2020-05-27,12.11,12.25,11.71,12.11,81864,12.11,12.25,11.71,12.11,81864,0.0,1.0
2020-05-28,11.33,12.15,11.28,12.15,236527,11.33,12.15,11.28,12.15,236527,0.0,1.0
2020-05-29,12.52,12.52,11.36,11.36,325302,12.52,12.52,11.36,11.36,325302,0.0,1.0
2020-06-01,11.98,12.84,11.91,12.36,144643,11.98,12.84,11.91,12.36,144643,0.0,1.0
2020-06-02,12.79,12.97,11.65,12.19,389791,12.79,12.97,11.65,12.19,389791,0.0,1.0
2020-06-03,12.91,13.34,12.9,13.02,106085,12.91,13.34,12.9,13.02,106085,0.0,1.0
2020-06-04,13.05,13.2,12.59,12.93,98265,13.05,13.2,12.59,12.93,98265,0.0,1.0
2020-06-05,13.14,13.352,13.0,13.22,205935,13.14,13.352,13.0,13.22,205935,0.0,1.0
2020-06-08,13.1,13.48,13.04,13.29,98834,13.1,13.48,13.04,13.29,98834,0.0,1.0
2020-06-09,13.81,14.0,13.05,13.15,112914,13.81,14.0,13.05,13.15,112914,0.0,1.0
2020-06-10,14.14,14.55,13.5601,13.9,165836,14.14,14.55,13.5601,13.9,165836,0.0,1.0
2020-06-11,12.99,13.89,12.82,13.82,207301,12.99,13.89,12.82,13.82,207301,0.0,1.0
2020-06-12,12.92,13.8799,12.6267,13.48,480651,12.92,13.8799,12.6267,13.48,480651,0.0,1.0
2020-06-15,13.0,13.19,12.42,12.67,611537,13.0,13.19,12.42,12.67,611537,0.0,1.0
2020-06-16,13.04,13.45,12.49,13.35,636136,13.04,13.45,12.49,13.35,636136,0.0,1.0
2020-06-17,13.17,13.714,12.86,13.16,547313,13.17,13.714,12.86,13.16,547313,0.0,1.0
2020-06-18,13.25,13.46,12.9,13.14,190602,13.25,13.46,12.9,13.14,190602,0.0,1.0
2020-06-19,13.56,14.8,13.18,13.7,330555,13.56,14.8,13.18,13.7,330555,0.0,1.0
2020-06-22,15.38,15.48,13.1201,13.33,227566,15.38,15.48,13.1201,13.33,227566,0.0,1.0
2020-06-23,15.79,16.2099,15.43,15.54,170472,15.79,16.2099,15.43,15.54,170472,0.0,1.0
2020-06-24,15.67,16.15,15.1601,15.64,238600,15.67,16.15,15.1601,15.64,238600,0.0,1.0
2020-06-25,16.14,16.56,15.67,15.67,114027,16.14,16.56,15.67,15.67,114027,0.0,1.0
2020-06-26,16.09,16.29,15.83,16.02,96767,16.09,16.29,15.83,16.02,96767,0.0,1.0
2020-06-29,16.06,16.3,15.76,16.28,152300,16.06,16.3,15.76,16.28,152300,0.0,1.0
2020-06-30,16.03,16.14,15.72,16.04,146400,16.03,16.145,15.72,16.04,146400,0.0,1.0
2020-07-01,16.0,16.25,15.88,16.14,223000,16.0,16.25,15.88,16.14,223000,0.0,1.0
2020-07-02,14.9,15.99,14.57,15.49,192600,14.9,15.99,14.57,15.49,192600,0.0,1.0
2020-07-06,14.34,15.21,14.2,15.21,79200,14.34,15.21,14.2,15.21,79200,0.0,1.0
2020-07-07,15.07,15.17,13.91,14.3,205200,15.07,15.17,13.911,14.3,205200,0.0,1.0
2020-07-08,16.0,16.0,15.1,15.19,90700,16.0,16.0,15.1,15.19,90700,0.0,1.0
2020-07-09,15.93,16.14,15.56,16.14,73600,15.93,16.14,15.56,16.14,73600,0.0,1.0
2020-07-10,15.21,15.93,15.08,15.92,77400,15.21,15.93,15.08,15.92,77400,0.0,1.0
2020-07-13,14.25,15.49,14.17,15.39,167600,14.25,15.49,14.17,15.39,167600,0.0,1.0
2020-07-14,15.08,15.32,14.14,14.28,194600,15.08,15.315,14.145,14.28,194600,0.0,1.0
2020-07-15,15.1,15.49,14.75,15.31,574500,15.1,15.49,14.75,15.31,574500,0.0,1.0
2020-07-16,15.43,15.47,14.6,15.09,172600,15.43,15.47,14.6,15.09,172600,0.0,1.0
2020-07-17,16.11,16.22,15.11,15.5,274100,16.11,16.215,15.113,15.5,274100,0.0,1.0
2020-07-20,16.3,16.3,15.78,16.0,306295,16.3,16.3,15.78,16.0,306295,0.0,1.0
2020-07-21,14.95,16.49,14.86,16.3,194830,14.95,16.49,14.86,16.3,194830,0.0,1.0
2020-07-22,16.04,17.19,15.41,16.99,384758,16.04,17.19,15.41,16.99,384758,0.0,1.0
2020-07-23,14.38,16.24,14.1059,16.18,317005,14.38,16.24,14.1059,16.18,317005,0.0,1.0
2020-07-24,13.93,14.762,13.765,14.51,200120,13.93,14.762,13.765,14.51,200120,0.0,1.0
2020-07-27,14.2,14.43,13.48,13.8,228790,14.2,14.43,13.48,13.8,228790,0.0,1.0
2020-07-28,13.67,14.33,13.66,14.17,142697,13.67,14.33,13.66,14.17,142697,0.0,1.0
2020-07-29,13.2,14.02,13.05,13.77,196277,13.2,14.02,13.05,13.77,196277,0.0,1.0
2020-07-30,13.22,13.76,13.13,13.13,194128,13.22,13.76,13.13,13.13,194128,0.0,1.0
2020-07-31,13.2,14.55,13.18,14.5,403945,13.2,14.55,13.18,14.5,403945,0.0,1.0
2020-08-03,13.97,14.3,13.05,13.22,309736,13.97,14.3,13.05,13.22,309736,0.0,1.0
2020-08-04,14.69,14.87,13.75,13.9,212411,14.69,14.87,13.75,13.9,212411,0.0,1.0
2020-08-05,15.03,15.56,14.44,14.59,312386,15.03,15.56,14.44,14.59,312386,0.0,1.0
2020-08-06,16.13,16.78,15.47,15.47,250196,16.13,16.78,15.47,15.47,250196,0.0,1.0
2020-08-07,15.66,16.21,15.085,16.13,342589,15.66,16.21,15.085,16.13,342589,0.0,1.0
2020-08-10,15.81,16.1601,15.23,15.76,196495,15.81,16.1601,15.23,15.76,196495,0.0,1.0
2020-08-11,15.37,16.0,15.18,15.69,240276,15.37,16.0,15.18,15.69,240276,0.0,1.0
2020-08-12,15.44,15.7,15.02,15.51,149770,15.44,15.7,15.02,15.51,149770,0.0,1.0
2020-08-13,16.01,16.14,15.3,15.5,152792,16.01,16.14,15.3,15.5,152792,0.0,1.0
2020-08-14,16.0,16.21,15.63,16.06,78742,16.0,16.21,15.63,16.06,78742,0.0,1.0
2020-08-17,16.02,16.362,15.94,16.07,75232,16.02,16.362,15.94,16.07,75232,0.0,1.0
2020-08-18,15.94,16.2773,15.9,16.12,78036,15.94,16.2773,15.9,16.12,78036,0.0,1.0
2020-08-19,15.94,16.31,15.72,16.0,165541,15.94,16.31,15.72,16.0,165541,0.0,1.0
2020-08-20,16.0,16.17,15.43,15.89,113770,16.0,16.17,15.43,15.89,113770,0.0,1.0
2020-08-21,15.72,16.34,15.411,16.09,189745,15.72,16.34,15.411,16.09,189745,0.0,1.0
2020-08-24,15.56,16.08,15.51,15.86,216111,15.56,16.08,15.51,15.86,216111,0.0,1.0
2020-08-25,16.17,16.19,15.56,15.81,196370,16.17,16.19,15.56,15.81,196370,0.0,1.0
2020-08-26,15.85,16.19,15.8,16.12,116250,15.85,16.19,15.8,16.12,116250,0.0,1.0
2020-08-27,15.3,15.97,15.26,15.97,108658,15.3,15.97,15.26,15.97,108658,0.0,1.0
2020-08-28,15.34,15.5499,15.02,15.44,83765,15.34,15.5499,15.02,15.44,83765,0.0,1.0
2020-08-31,14.67,15.44,14.56,15.44,80664,14.67,15.44,14.56,15.44,80664,0.0,1.0
2020-09-01,14.05,14.66,13.931,14.64,76387,14.05,14.66,13.931,14.64,76387,0.0,1.0
2020-09-02,13.76,14.21,13.65,14.21,77136,13.76,14.21,13.65,14.21,77136,0.0,1.0
2020-09-03,12.85,13.95,12.85,13.66,106490,12.85,13.95,12.85,13.66,106490,0.0,1.0
2020-09-04,12.36,13.11,11.5,12.92,114806,12.36,13.11,11.5,12.92,114806,0.0,1.0
2020-09-08,12.5,13.02,11.81,12.13,63496,12.5,13.02,11.81,12.13,63496,0.0,1.0
2020-09-09,12.92,13.24,12.68,12.68,80363,12.92,13.24,12.68,12.68,80363,0.0,1.0
2020-09-10,12.77,13.36,12.744,12.96,63922,12.77,13.36,12.744,12.96,63922,0.0,1.0
2020-09-11,12.65,13.1,12.57,12.98,42802,12.65,13.1,12.57,12.98,42802,0.0,1.0
2020-09-14,13.81,14.09,13.05,13.23,74921,13.81,14.09,13.05,13.23,74921,0.0,1.0
2020-09-15,13.81,14.11,13.63,13.87,74289,13.81,14.11,13.63,13.87,74289,0.0,1.0
2020-09-16,13.94,14.4,13.51,13.82,55979,13.94,14.4,13.51,13.82,55979,0.0,1.0
2020-09-17,14.0,14.27,13.52,13.71,80882,14.0,14.27,13.52,13.71,80882,0.0,1.0
2020-09-18,14.28,14.33,13.63,14.0,110811,14.28,14.33,13.63,14.0,110811,0.0,1.0
2020-09-21,13.44,14.22,13.17,14.22,119082,13.44,14.22,13.17,14.22,119082,0.0,1.0
2020-09-22,13.3,13.55,13.12,13.44,44629,13.3,13.55,13.12,13.44,44629,0.0,1.0
2020-09-23,12.69,13.29,12.6,13.29,69459,12.69,13.29,12.6,13.29,69459,0.0,1.0
2020-09-24,12.44,12.79,12.13,12.6,50417,12.44,12.79,12.13,12.6,50417,0.0,1.0
2020-09-25,12.77,12.88,12.15,12.32,54706,12.77,12.88,12.15,12.32,54706,0.0,1.0
2020-09-28,12.89,13.02,12.57,13.02,49077,12.89,13.02,12.57,13.02,49077,0.0,1.0
2020-09-29,12.0,12.55,12.0,12.46,74567,12.0,12.55,12.0,12.46,74567,0.0,1.0
2020-09-30,11.64,12.38,11.5,12.25,64758,11.64,12.38,11.5,12.25,64758,0.0,1.0
2020-10-01,11.63,11.83,11.31,11.6,61495,11.63,11.83,11.31,11.6,61495,0.0,1.0
2020-10-02,11.09,11.59,10.65,11.45,26641,11.09,11.59,10.65,11.45,26641,0.0,1.0
2020-10-05,12.0,12.02,11.21,11.21,54070,12.0,12.02,11.21,11.21,54070,0.0,1.0
2020-10-06,12.09,12.28,11.84,12.13,123885,12.09,12.28,11.84,12.13,123885,0.0,1.0
2020-10-07,12.27,12.48,11.87,12.2447,32240,12.27,12.48,11.87,12.2447,32240,0.0,1.0
2020-10-08,12.26,12.54,12.01,12.4,27084,12.26,12.54,12.01,12.4,27084,0.0,1.0
2020-10-09,12.35,12.465,12.02,12.25,38810,12.35,12.465,12.02,12.25,38810,0.0,1.0
2020-10-12,12.79,12.79,11.78,12.4,28718,12.79,12.79,11.78,12.4,28718,0.0,1.0
2020-10-13,12.7,12.78,12.47,12.78,24750,12.7,12.78,12.47,12.78,24750,0.0,1.0
2020-10-14,12.23,12.63,11.99,12.62,29889,12.23,12.63,11.99,12.62,29889,0.0,1.0
2020-10-15,12.11,12.26,11.89,12.22,17528,12.11,12.26,11.89,12.22,17528,0.0,1.0
2020-10-16,12.25,12.26,11.92,12.24,29809,12.25,12.26,11.92,12.24,29809,0.0,1.0
2020-10-19,11.86,12.33,11.77,12.23,47544,11.86,12.33,11.77,12.23,47544,0.0,1.0
2020-10-20,11.56,12.01,11.5,11.77,69325,11.56,12.01,11.5,11.77,69325,0.0,1.0
2020-10-21,11.8,11.84,11.27,11.71,48259,11.8,11.84,11.27,11.71,48259,0.0,1.0
2020-10-22,11.74,12.04,11.3,11.97,42028,11.74,12.04,11.3,11.97,42028,0.0,1.0
2020-10-23,12.01,12.01,11.51,11.67,41246,12.01,12.01,11.51,11.67,41246,0.0,1.0
2020-10-26,11.19,11.98,11.02,11.9752,54645,11.19,11.98,11.02,11.9752,54645,0.0,1.0
2020-10-27,11.18,11.52,11.14,11.36,216559,11.18,11.52,11.14,11.36,216559,0.0,1.0
2020-10-28,11.4,11.46,10.8669,11.11,44036,11.4,11.46,10.8669,11.11,44036,0.0,1.0
2020-10-29,11.42,11.48,10.92,11.25,242795,11.42,11.48,10.92,11.25,242795,0.0,1.0
2020-10-30,10.81,11.3673,10.79,11.1719,43099,10.81,11.3673,10.79,11.1719,43099,0.0,1.0
2020-11-02,11.28,11.32,10.75,10.86,80056,11.28,11.32,10.75,10.86,80056,0.0,1.0
2020-11-03,11.36,11.88,10.75,11.45,161199,11.36,11.88,10.75,11.45,161199,0.0,1.0
2020-11-04,11.94,12.17,11.0835,11.41,54777,11.94,12.17,11.0835,11.41,54777,0.0,1.0
2020-11-05,12.01,12.15,11.4,11.78,57896,12.01,12.15,11.4,11.78,57896,0.0,1.0
2020-11-06,10.95,12.17,10.58,12.17,74246,10.95,12.17,10.58,12.17,74246,0.0,1.0
2020-11-09,11.43,11.88,11.0,11.0,61240,11.43,11.88,11.0,11.0,61240,0.0,1.0
2020-11-10,11.0,12.285,10.82,11.53,60763,11.0,12.285,10.82,11.53,60763,0.0,1.0
2020-11-11,10.56,11.07,10.22,11.07,62291,10.56,11.07,10.22,11.07,62291,0.0,1.0
2020-11-12,10.77,10.77,10.07,10.53,97214,10.77,10.77,10.07,10.53,97214,0.0,1.0
2020-11-13,10.97,11.17,10.52,10.86,37053,10.97,11.17,10.52,10.86,37053,0.0,1.0
2020-11-16,10.76,11.1,10.47,10.97,47389,10.76,11.1,10.47,10.97,47389,0.0,1.0
2020-11-17,11.17,11.19,10.78,11.07,49316,11.17,11.19,10.78,11.07,49316,0.0,1.0
2020-11-18,10.81,11.17,10.62,11.17,97664,10.81,11.17,10.62,11.17,97664,0.0,1.0
2020-11-19,11.22,11.57,10.85,10.99,91164,11.22,11.57,10.85,10.99,91164,0.0,1.0
2020-11-20,10.89,11.25,10.84,11.19,78104,10.89,11.25,10.84,11.19,78104,0.0,1.0
2020-11-23,10.28,11.2491,10.23,10.93,78251,10.28,11.2491,10.23,10.93,78251,0.0,1.0
2020-11-24,10.13,10.4597,10.0,10.4,64668,10.13,10.4597,10.0,10.4,64668,0.0,1.0
2020-11-25,10.58,10.6,9.92,10.36,107357,10.58,10.6,9.92,10.36,107357,0.0,1.0
2020-11-27,9.61,10.6,9.13,10.59,154118,9.61,10.6,9.13,10.59,154118,0.0,1.0
2020-11-30,10.49,10.5985,10.1,10.12,148382,10.49,10.5985,10.1,10.12,148382,0.0,1.0
2020-12-01,9.95,10.75,9.61,10.22,155127,9.95,10.75,9.61,10.22,155127,0.0,1.0
2020-12-02,9.9,10.56,9.8,9.95,145301,9.9,10.56,9.8,9.95,145301,0.0,1.0
2020-12-03,10.56,10.69,9.9,9.93,135172,10.56,10.69,9.9,9.93,135172,0.0,1.0
2020-12-04,10.5,10.6584,10.18,10.39,73921,10.5,10.6584,10.18,10.39,73921,0.0,1.0
2020-12-07,11.95,11.96,10.6338,10.75,197548,11.95,11.96,10.6338,10.75,197548,0.0,1.0
2020-12-08,10.52,12.23,10.4001,12.0,156061,10.52,12.23,10.4001,12.0,156061,0.0,1.0
2020-12-09,9.27,10.61,9.14,10.51,346257,9.27,10.61,9.14,10.51,346257,0.0,1.0
2020-12-10,8.7,9.57,8.5501,9.25,335253,8.7,9.57,8.5501,9.25,335253,0.0,1.0
2020-12-11,8.9,9.1,8.27,8.68,187794,8.9,9.1,8.27,8.68,187794,0.0,1.0
2020-12-14,8.5,9.4988,8.27,9.07,252349,8.5,9.4988,8.27,9.07,252349,0.0,1.0
2020-12-15,8.13,8.5074,7.87,8.5,502101,8.13,8.5074,7.87,8.5,502101,0.0,1.0
2020-12-16,8.36,8.74,8.0,8.1,258197,8.36,8.74,8.0,8.1,258197,0.0,1.0
2020-12-17,8.68,8.8,8.22,8.3,125964,8.68,8.8,8.22,8.3,125964,0.0,1.0
2020-12-18,8.62,8.9786,8.4181,8.73,157501,8.62,8.9786,8.4181,8.73,157501,0.0,1.0
2020-12-21,8.45,8.6,8.12,8.57,96454,8.45,8.6,8.12,8.57,96454,0.0,1.0
2020-12-22,8.9,9.3,8.41,8.46,183070,8.9,9.3,8.41,8.46,183070,0.0,1.0
2020-12-23,8.7,9.0388,8.535,8.84,108074,8.7,9.0388,8.535,8.84,108074,0.0,1.0
2020-12-24,8.9,9.09,8.6613,8.73,128710,8.9,9.09,8.6613,8.73,128710,0.0,1.0
2020-12-28,8.82,9.48,8.77,9.22,181075,8.82,9.48,8.77,9.22,181075,0.0,1.0
2020-12-29,8.94,8.965,8.545,8.81,119830,8.94,8.965,8.545,8.81,119830,0.0,1.0
2020-12-30,8.98,9.075,8.54,8.87,188207,8.98,9.075,8.54,8.87,188207,0.0,1.0
2020-12-31,8.94,8.99,8.55,8.99,117552,8.94,8.99,8.55,8.99,117552,0.0,1.0
2021-01-04,9.36,9.51,8.6739,8.94,105572,9.36,9.51,8.6739,8.94,105572,0.0,1.0
2021-01-05,9.27,9.66,9.1,9.46,150191,9.27,9.66,9.1,9.46,150191,0.0,1.0
2021-01-06,8.97,9.26,8.65,9.26,203866,8.97,9.26,8.65,9.26,203866,0.0,1.0
2021-01-07,8.97,9.98,8.86,9.0,2110534,8.97,9.98,8.86,9.0,2110534,0.0,1.0
2021-01-08,9.28,9.35,8.91,9.11,284815,9.28,9.35,8.91,9.11,284815,0.0,1.0
2021-01-11,8.76,9.35,8.71,9.24,169956,8.76,9.35,8.71,9.24,169956,0.0,1.0
2021-01-12,8.97,8.99,8.64,8.7,105686,8.97,8.99,8.64,8.7,105686,0.0,1.0
2021-01-13,8.81,9.04,8.8,8.86,102691,8.81,9.04,8.8,8.86,102691,0.0,1.0
2021-01-14,8.93,9.05,8.82,8.86,140616,8.93,9.05,8.82,8.86,140616,0.0,1.0
2021-01-15,9.02,9.09,8.64,8.98,150464,9.02,9.09,8.64,8.98,150464,0.0,1.0
2021-01-19,9.11,9.4,9.05,9.24,409826,9.11,9.4,9.05,9.24,409826,0.0,1.0
2021-01-20,8.86,9.25,8.4693,9.25,218101,8.86,9.25,8.4693,9.25,218101,0.0,1.0
2021-01-21,8.4,8.9,8.21,8.87,220859,8.4,8.9,8.21,8.87,220859,0.0,1.0
2021-01-22,8.77,8.77,8.35,8.38,127566,8.77,8.77,8.35,8.38,127566,0.0,1.0
2021-01-25,8.9,8.9426,8.6,8.77,179026,8.9,8.9426,8.6,8.77,179026,0.0,1.0
2021-01-26,8.8,9.1155,8.7,8.99,153342,8.8,9.1155,8.7,8.99,153342,0.0,1.0
2021-01-27,8.1,8.76,8.08,8.76,237999,8.1,8.76,8.08,8.76,237999,0.0,1.0
2021-01-28,7.64,8.92,7.63,8.21,292187,7.64,8.92,7.63,8.21,292187,0.0,1.0
2021-01-29,7.35,7.68,7.09,7.41,273963,7.35,7.68,7.09,7.41,273963,0.0,1.0
2021-02-01,7.41,7.57,7.19,7.39,369660,7.41,7.57,7.19,7.39,369660,0.0,1.0
2021-02-02,7.62,7.9,7.44,7.44,301638,7.62,7.9,7.44,7.44,301638,0.0,1.0
2021-02-03,7.56,7.9,7.45,7.58,244288,7.56,7.9,7.45,7.58,244288,0.0,1.0
2021-02-04,8.35,8.37,7.62,7.65,219934,8.35,8.37,7.62,7.65,219934,0.0,1.0
2021-02-05,8.07,8.4,7.995,8.35,151041,8.07,8.4,7.995,8.35,151041,0.0,1.0
2021-02-08,8.63,8.77,8.05,8.12,149491,8.63,8.77,8.05,8.12,149491,0.0,1.0
2021-02-09,7.5,8.59,7.5,8.5,644907,7.5,8.59,7.5,8.5,644907,0.0,1.0
2021-02-10,7.0,7.0981,6.52,6.9,8429887,7.0,7.0981,6.52,6.9,8429887,0.0,1.0
2021-02-11,7.14,7.4333,6.91,6.98,3226540,7.14,7.4333,6.91,6.98,3226540,0.0,1.0
2021-02-12,7.29,7.7,7.04,7.3,2731026,7.29,7.7,7.04,7.3,2731026,0.0,1.0
2021-02-16,7.38,7.92,7.3,7.53,3037881,7.38,7.92,7.3,7.53,3037881,0.0,1.0
2021-02-17,7.23,7.53,6.91,7.31,1622269,7.23,7.53,6.91,7.31,1622269,0.0,1.0
2021-02-18,7.12,7.24,7.0185,7.11,1087027,7.12,7.24,7.0185,7.11,1087027,0.0,1.0
2021-02-19,7.15,7.4,7.01,7.2,1463035,7.15,7.4,7.01,7.2,1463035,0.0,1.0
2021-02-22,6.95,7.275,6.94,7.11,1428523,6.95,7.275,6.94,7.11,1428523,0.0,1.0
2021-02-23,6.56,6.83,6.1,6.83,1075549,6.56,6.83,6.1,6.83,1075549,0.0,1.0
2021-02-24,6.88,6.96,6.51,6.58,845693,6.88,6.96,6.51,6.58,845693,0.0,1.0
2021-02-25,6.54,6.93,6.35,6.83,1138525,6.54,6.93,6.35,6.83,1138525,0.0,1.0
2021-02-26,6.44,6.63,6.1015,6.51,994734,6.44,6.63,6.1015,6.51,994734,0.0,1.0
2021-03-01,6.86,6.94,6.55,6.65,692050,6.86,6.94,6.55,6.65,692050,0.0,1.0
2021-03-02,6.8,7.0144,6.6,6.98,606236,6.8,7.0144,6.6,6.98,606236,0.0,1.0
2021-03-03,6.41,6.79,6.4,6.79,1124575,6.41,6.79,6.4,6.79,1124575,0.0,1.0
2021-03-04,6.2,6.67,5.83,6.4,1301689,6.2,6.67,5.83,6.4,1301689,0.0,1.0
2021-03-05,6.19,6.38,5.65,6.28,913417,6.19,6.38,5.65,6.28,913417,0.0,1.0
2021-03-08,6.16,6.67,6.05,6.32,655208,6.16,6.67,6.05,6.32,655208,0.0,1.0
2021-03-09,6.34,6.58,6.15,6.24,663991,6.34,6.58,6.15,6.24,663991,0.0,1.0
2021-03-10,6.17,6.4699,6.04,6.2,572845,6.17,6.4699,6.04,6.2,572845,0.0,1.0
2021-03-11,6.45,6.56,5.9722,6.25,1496582,6.45,6.56,5.9722,6.25,1496582,0.0,1.0
2021-03-12,6.7,6.84,6.2,6.46,861185,6.7,6.84,6.2,6.46,861185,0.0,1.0
2021-03-15,6.63,6.77,6.45,6.65,587944,6.63,6.77,6.45,6.65,587944,0.0,1.0
2021-03-16,6.96,7.0,6.52,6.64,807072,6.96,7.0,6.52,6.64,807072,0.0,1.0
2021-03-17,6.9,7.02,6.5391,6.75,551176,6.9,7.02,6.5391,6.75,551176,0.0,1.0
2021-03-18,6.86,7.17,6.71,6.77,572778,6.86,7.17,6.71,6.77,572778,0.0,1.0
2021-03-19,6.9,6.95,6.52,6.79,624923,6.9,6.95,6.52,6.79,624923,0.0,1.0
2021-03-22,6.82,7.11,6.76,7.0,336500,6.82,7.11,6.76,7.0,336500,0.0,1.0
2021-03-23,6.34,6.79,6.27,6.79,479275,6.34,6.79,6.27,6.79,479275,0.0,1.0
2021-03-24,5.75,6.46,5.72,6.46,647348,5.75,6.46,5.72,6.46,647348,0.0,1.0
2021-03-25,6.13,6.19,5.57,5.65,630822,6.13,6.19,5.57,5.65,630822,0.0,1.0
2021-03-26,6.01,6.28,5.82,6.14,313108,6.01,6.28,5.82,6.14,313108,0.0,1.0
2021-03-29,5.65,6.02,5.5801,5.96,374853,5.65,6.02,5.5801,5.96,374853,0.0,1.0
2021-03-30,5.49,5.7049,5.1,5.55,1404025,5.49,5.7049,5.1,5.55,1404025,0.0,1.0
2021-03-31,5.73,5.87,5.38,5.48,328686,5.73,5.87,5.38,5.48,328686,0.0,1.0
2021-04-01,5.91,6.23,5.7,5.93,670672,5.91,6.23,5.7,5.93,670672,0.0,1.0
2021-04-05,5.97,6.06,5.72,6.04,196044,5.97,6.06,5.72,6.04,196044,0.0,1.0
2021-04-06,5.63,5.99,5.6,5.92,291045,5.63,5.99,5.6,5.92,291045,0.0,1.0
2021-04-07,5.77,5.93,5.55,5.64,405337,5.77,5.93,5.55,5.64,405337,0.0,1.0
2021-04-08,5.79,5.91,5.62,5.8,221290,5.79,5.91,5.62,5.8,221290,0.0,1.0
2021-04-09,5.6,5.83,5.54,5.75,282089,5.6,5.83,5.54,5.75,282089,0.0,1.0
2021-04-12,5.42,5.6395,5.28,5.58,292859,5.42,5.6395,5.28,5.58,292859,0.0,1.0
2021-04-13,5.55,5.69,5.34,5.48,392500,5.55,5.69,5.34,5.48,392500,0.0,1.0
2021-04-14,5.6,5.7599,5.55,5.56,252877,5.6,5.7599,5.55,5.56,252877,0.0,1.0
2021-04-15,5.54,5.79,5.4,5.62,344258,5.54,5.79,5.4,5.62,344258,0.0,1.0
2021-04-16,5.29,5.69,5.26,5.52,420746,5.29,5.69,5.26,5.52,420746,0.0,1.0
2021-04-19,5.28,5.38,5.15,5.26,541412,5.28,5.38,5.15,5.26,541412,0.0,1.0
2021-04-20,5.2,5.42,5.11,5.32,265196,5.2,5.42,5.11,5.32,265196,0.0,1.0
2021-04-21,5.53,5.53,5.13,5.26,581620,5.53,5.53,5.13,5.26,581620,0.0,1.0
2021-04-22,5.59,5.78,5.435,5.54,206802,5.59,5.78,5.435,5.54,206802,0.0,1.0
2021-04-23,5.43,5.7797,5.22,5.62,273544,5.43,5.7797,5.22,5.62,273544,0.0,1.0
2021-04-26,5.85,5.95,5.48,5.51,351774,5.85,5.95,5.48,5.51,351774,0.0,1.0
2021-04-27,6.04,6.42,5.8,5.88,3128710,6.04,6.42,5.8,5.88,3128710,0.0,1.0
2021-04-28,5.81,6.06,5.75,5.99,330858,5.81,6.06,5.75,5.99,330858,0.0,1.0
2021-04-29,5.7,5.93,5.65,5.87,246266,5.7,5.93,5.65,5.87,246266,0.0,1.0
2021-04-30,5.82,5.98,5.7,5.7,524614,5.82,5.98,5.7,5.7,524614,0.0,1.0
2021-05-03,5.69,6.03,5.61,5.85,694213,5.69,6.03,5.61,5.85,694213,0.0,1.0
2021-05-04,5.36,5.7,5.34,5.69,577707,5.36,5.7,5.34,5.69,577707,0.0,1.0
2021-05-05,5.2,5.55,5.07,5.37,667533,5.2,5.55,5.07,5.37,667533,0.0,1.0
2021-05-06,5.1,5.34,4.94,5.31,831197,5.1,5.34,4.94,5.31,831197,0.0,1.0
2021-05-07,5.37,5.45,5.09,5.1,391677,5.37,5.45,5.09,5.1,391677,0.0,1.0
2021-05-10,4.78,5.3699,4.71,5.225,1031513,4.78,5.3699,4.71,5.225,1031513,0.0,1.0
2021-05-11,4.99,5.12,4.6,4.66,922142,4.99,5.12,4.6,4.66,922142,0.0,1.0
2021-05-12,6.76,6.98,4.78,4.89,14352690,6.76,6.98,4.78,4.89,14352690,0.0,1.0
2021-05-13,6.05,6.8,5.93,6.69,3310150,6.05,6.8,5.93,6.69,3310150,0.0,1.0
2021-05-14,6.17,6.3,6.01,6.04,1225045,6.17,6.3,6.01,6.04,1225045,0.0,1.0
2021-05-17,6.26,6.39,6.06,6.16,981480,6.26,6.39,6.06,6.16,981480,0.0,1.0
2021-05-18,6.48,6.58,6.192,6.3,1481318,6.48,6.58,6.192,6.3,1481318,0.0,1.0
2021-05-19,6.13,6.46,5.99,6.24,1460650,6.13,6.46,5.99,6.24,1460650,0.0,1.0
2021-05-20,6.35,6.58,6.01,6.13,2056596,6.35,6.58,6.01,6.13,2056596,0.0,1.0
2021-05-21,6.73,6.93,6.38,6.49,1968181,6.73,6.93,6.38,6.49,1968181,0.0,1.0
2021-05-24,6.36,6.99,6.23,6.8,3311376,6.36,6.99,6.23,6.8,3311376,0.0,1.0
2021-05-25,6.19,6.62,6.06,6.41,1522126,6.19,6.62,6.06,6.41,1522126,0.0,1.0
2021-05-26,6.38,6.49,6.14,6.26,1397376,6.38,6.49,6.14,6.26,1397376,0.0,1.0
2021-05-27,6.36,6.5118,6.28,6.39,657020,6.36,6.5118,6.28,6.39,657020,0.0,1.0
2021-05-28,6.63,6.86,6.41,6.47,2014165,6.63,6.86,6.41,6.47,2014165,0.0,1.0
2021-06-01,6.32,6.7488,6.26,6.66,1157758,6.32,6.7488,6.26,6.66,1157758,0.0,1.0
2021-06-02,6.32,6.42,6.1,6.35,984485,6.32,6.42,6.1,6.35,984485,0.0,1.0
2021-06-03,6.26,6.4,6.18,6.32,672680,6.26,6.4,6.18,6.32,672680,0.0,1.0
2021-06-04,6.35,6.54,6.18,6.27,1215930,6.35,6.54,6.18,6.27,1215930,0.0,1.0
2021-06-07,6.94,7.23,6.44,6.51,3643158,6.94,7.23,6.44,6.51,3643158,0.0,1.0
2021-06-08,6.86,7.18,6.64,7.0,1926463,6.86,7.18,6.64,7.0,1926463,0.0,1.0
2021-06-09,6.74,7.1,6.61,7.0,1618261,6.74,7.1,6.61,7.0,1618261,0.0,1.0
2021-06-10,6.85,6.93,6.678,6.82,1420495,6.85,6.93,6.678,6.82,1420495,0.0,1.0
2021-06-11,7.73,8.09,6.83,7.1,10534752,7.73,8.09,6.83,7.1,10534752,0.0,1.0
2021-06-14,7.96,8.23,7.55,8.0789,3505439,7.96,8.23,7.55,8.0789,3505439,0.0,1.0
2021-06-15,7.63,8.0,7.31,7.89,2138151,7.63,8.0,7.31,7.89,2138151,0.0,1.0
2021-06-16,7.39,7.73,7.22,7.54,1121858,7.39,7.73,7.22,7.54,1121858,0.0,1.0
2021-06-17,7.62,7.69,7.25,7.28,3441265,7.62,7.69,7.25,7.28,3441265,0.0,1.0
2021-06-18,7.57,7.8099,7.32,7.57,2091737,7.57,7.8099,7.32,7.57,2091737,0.0,1.0
2021-06-21,7.14,7.79,7.03,7.67,2145039,7.14,7.79,7.03,7.67,2145039,0.0,1.0
2021-06-22,6.98,7.27,6.72,7.14,2347794,6.98,7.27,6.72,7.14,2347794,0.0,1.0
2021-06-23,6.83,7.19,6.75,7.1,928906,6.83,7.19,6.75,7.1,928906,0.0,1.0
2021-06-24,6.86,7.09,6.76,6.86,962101,6.86,7.09,6.76,6.86,962101,0.0,1.0
2021-06-25,6.95,7.2,6.83,6.86,2452659,6.95,7.2,6.83,6.86,2452659,0.0,1.0
2021-06-28,6.9,7.03,6.8192,6.99,1115312,6.9,7.03,6.8192,6.99,1115312,0.0,1.0
2021-06-29,6.54,6.9,6.46,6.9,1902048,6.54,6.9,6.46,6.9,1902048,0.0,1.0
2021-06-30,6.64,6.74,6.34,6.52,1540809,6.64,6.74,6.34,6.52,1540809,0.0,1.0
2021-07-01,6.95,6.98,6.6344,6.75,1491046,6.95,6.98,6.6344,6.75,1491046,0.0,1.0
2021-07-02,6.73,7.07,6.65,7.02,758419,6.73,7.07,6.65,7.02,758419,0.0,1.0
2021-07-06,6.72,6.93,6.45,6.71,938580,6.72,6.93,6.45,6.71,938580,0.0,1.0
2021-07-07,6.46,6.79,6.21,6.79,2204368,6.46,6.79,6.21,6.79,2204368,0.0,1.0
2021-07-08,6.57,6.62,6.2,6.2,659509,6.57,6.62,6.2,6.2,659509,0.0,1.0
2021-07-09,7.0,7.0799,6.5601,6.65,1846687,7.0,7.0799,6.5601,6.65,1846687,0.0,1.0
2021-07-12,6.88,7.0716,6.7,7.03,1088699,6.88,7.0716,6.7,7.03,1088699,0.0,1.0
2021-07-13,6.33,6.85,6.24,6.81,2044935,6.33,6.85,6.24,6.81,2044935,0.0,1.0
2021-07-14,5.99,6.4,5.84,6.28,1805076,5.99,6.4,5.84,6.28,1805076,0.0,1.0
2021-07-15,5.88,6.1,5.71,6.08,1195015,5.88,6.1,5.71,6.08,1195015,0.0,1.0
2021-07-16,6.03,6.18,5.86,5.9,827326,6.03,6.18,5.86,5.9,827326,0.0,1.0
2021-07-19,6.06,6.15,5.801,5.93,1071092,6.06,6.15,5.801,5.93,1071092,0.0,1.0
2021-07-20,6.16,6.18,5.97,6.09,1095373,6.16,6.18,5.97,6.09,1095373,0.0,1.0
2021-07-21,6.23,6.43,6.04,6.12,1198498,6.23,6.43,6.04,6.12,1198498,0.0,1.0
2021-07-22,5.93,6.23,5.92,6.23,539070,5.93,6.23,5.92,6.23,539070,0.0,1.0
2021-07-23,5.52,6.0058,5.47,5.92,2316881,5.52,6.0058,5.47,5.92,2316881,0.0,1.0
2021-07-26,5.49,5.75,5.42,5.5,1864654,5.49,5.75,5.42,5.5,1864654,0.0,1.0
2021-07-27,5.34,5.53,5.13,5.51,1121407,5.34,5.53,5.13,5.51,1121407,0.0,1.0
2021-07-28,5.48,5.5466,5.3,5.3,473174,5.48,5.5466,5.3,5.3,473174,0.0,1.0
2021-07-29,5.33,5.54,5.32,5.49,304587,5.33,5.54,5.32,5.49,304587,0.0,1.0
2021-07-30,5.32,5.499,5.21,5.3,342059,5.32,5.499,5.21,5.3,342059,0.0,1.0
2021-08-02,5.86,6.75,5.78,6.53,16980341,5.86,6.75,5.78,6.53,16980341,0.0,1.0
2021-08-03,5.54,5.87,5.373,5.85,3087395,5.54,5.87,5.373,5.85,3087395,0.0,1.0
2021-08-04,5.77,5.93,5.46,5.62,1767123,5.77,5.93,5.46,5.62,1767123,0.0,1.0
2021-08-05,5.95,6.14,5.74,5.78,1887726,5.95,6.14,5.74,5.78,1887726,0.0,1.0
2021-08-06,6.07,6.195,5.7701,5.8676,1131129,6.07,6.195,5.7701,5.8676,1131129,0.0,1.0
2021-08-09,6.22,6.46,5.95,5.99,1178952,6.22,6.46,5.95,5.99,1178952,0.0,1.0
2021-08-10,6.05,6.29,5.85,6.25,995824,6.05,6.29,5.85,6.25,995824,0.0,1.0
2021-08-11,5.98,6.14,5.86,6.09,608041,5.98,6.14,5.86,6.09,608041,0.0,1.0
2021-08-12,6.11,6.13,5.9001,5.96,576867,6.11,6.13,5.9001,5.96,576867,0.0,1.0
2021-08-13,5.91,6.2,5.85,6.17,649038,5.91,6.2,5.85,6.17,649038,0.0,1.0
2021-08-16,5.59,6.0,5.58,5.99,773873,5.59,6.0,5.58,5.99,773873,0.0,1.0
2021-08-17,5.75,5.81,5.43,5.55,805546,5.75,5.81,5.43,5.55,805546,0.0,1.0
2021-08-18,5.72,5.935,5.5727,5.75,382727,5.72,5.935,5.5727,5.75,382727,0.0,1.0
2021-08-19,5.43,5.71,5.41,5.7,501201,5.43,5.71,5.41,5.7,501201,0.0,1.0
2021-08-20,5.64,5.76,5.41,5.48,574211,5.64,5.76,5.41,5.48,574211,0.0,1.0
2021-08-23,6.17,6.27,5.7,5.81,794359,6.17,6.27,5.7,5.81,794359,0.0,1.0
2021-08-24,6.3,6.31,6.02,6.25,624156,6.3,6.31,6.02,6.25,624156,0.0,1.0
2021-08-25,6.55,6.69,6.2001,6.31,859145,6.55,6.69,6.2001,6.31,859145,0.0,1.0
2021-08-26,6.6,6.94,6.51,6.52,681805,6.6,6.94,6.51,6.52,681805,0.0,1.0
2021-08-27,6.79,6.88,6.43,6.6,593369,6.79,6.88,6.43,6.6,593369,0.0,1.0
2021-08-30,6.84,7.19,6.71,6.81,703402,6.84,7.19,6.71,6.81,703402,0.0,1.0
2021-08-31,6.87,7.1,6.62,6.94,601841,6.87,7.1,6.62,6.94,601841,0.0,1.0
2021-09-01,7.15,7.34,6.84,6.9,854748,7.15,7.34,6.84,6.9,854748,0.0,1.0
2021-09-02,7.37,7.55,7.2228,7.28,662194,7.37,7.55,7.2228,7.28,662194,0.0,1.0
2021-09-03,7.27,7.31,6.93,7.31,881206,7.27,7.31,6.93,7.31,881206,0.0,1.0
2021-09-07,7.35,7.51,7.13,7.3,544732,7.35,7.51,7.13,7.3,544732,0.0,1.0
2021-09-08,6.98,7.35,6.86,7.33,496052,6.98,7.35,6.86,7.33,496052,0.0,1.0
2021-09-09,7.06,7.355,6.87,7.01,477171,7.06,7.355,6.87,7.01,477171,0.0,1.0
2021-09-10,6.81,7.2,6.72,7.11,520600,6.81,7.2,6.72,7.11,520600,0.0,1.0
2021-09-13,6.67,6.93,6.48,6.92,396614,6.67,6.93,6.48,6.92,396614,0.0,1.0
2021-09-14,6.54,6.845,6.48,6.845,286848,6.54,6.845,6.48,6.845,286848,0.0,1.0
2021-09-15,6.6,6.66,6.44,6.46,212782,6.6,6.66,6.44,6.46,212782,0.0,1.0
2021-09-16,6.58,6.66,6.39,6.6,445508,6.58,6.66,6.39,6.6,445508,0.0,1.0
2021-09-17,6.7,6.75,6.45,6.64,204910,6.7,6.75,6.45,6.64,204910,0.0,1.0
2021-09-20,6.39,6.64,6.2518,6.45,334605,6.39,6.64,6.2518,6.45,334605,0.0,1.0
2021-09-21,6.54,6.65,6.39,6.39,317932,6.54,6.65,6.39,6.39,317932,0.0,1.0
2021-09-22,6.61,6.72,6.44,6.59,265518,6.61,6.72,6.44,6.59,265518,0.0,1.0
2021-09-23,6.7,6.73,6.43,6.58,255102,6.7,6.73,6.43,6.58,255102,0.0,1.0
2021-09-24,6.29,6.73,6.29,6.68,250690,6.29,6.73,6.29,6.68,250690,0.0,1.0
2021-09-27,7.12,7.26,6.22,6.27,1248994,7.12,7.26,6.22,6.27,1248994,0.0,1.0
2021-09-28,6.55,7.018,6.49,6.93,418823,6.55,7.018,6.49,6.93,418823,0.0,1.0
2021-09-29,6.34,6.63,6.34,6.57,207518,6.34,6.63,6.34,6.57,207518,0.0,1.0
2021-09-30,6.55,6.63,6.36,6.49,223895,6.55,6.63,6.36,6.49,223895,0.0,1.0
2021-10-01,6.7,6.81,6.5055,6.61,296439,6.7,6.81,6.5055,6.61,296439,0.0,1.0
2021-10-04,6.37,6.66,6.31,6.63,290072,6.37,6.66,6.31,6.63,290072,0.0,1.0
2021-10-05,6.12,6.46,6.111,6.41,221648,6.12,6.46,6.111,6.41,221648,0.0,1.0
2021-10-06,6.08,6.19,5.9325,6.05,214671,6.08,6.19,5.9325,6.05,214671,0.0,1.0
2021-10-07,5.9,6.198,5.9,6.09,344499,5.9,6.198,5.9,6.09,344499,0.0,1.0
2021-10-08,5.86,6.27,5.8,5.96,424315,5.86,6.27,5.8,5.96,424315,0.0,1.0
2021-10-11,5.88,6.03,5.8,5.87,250262,5.88,6.03,5.8,5.87,250262,0.0,1.0
2021-10-12,6.0,6.03,5.762,5.94,242473,6.0,6.03,5.762,5.94,242473,0.0,1.0
2021-10-13,6.18,6.34,6.08,6.1,286937,6.18,6.34,6.08,6.1,286937,0.0,1.0
2021-10-14,6.2,6.33,6.15,6.22,133781,6.2,6.33,6.15,6.22,133781,0.0,1.0
2021-10-15,6.14,6.2,6.01,6.2,147736,6.14,6.2,6.01,6.2,147736,0.0,1.0
2021-10-18,5.92,6.22,5.862,6.13,186455,5.92,6.22,5.862,6.13,186455,0.0,1.0
2021-10-19,5.97,6.02,5.88,5.88,179292,5.97,6.02,5.88,5.88,179292,0.0,1.0
2021-10-20,5.9,6.02,5.85,5.95,176802,5.9,6.02,5.85,5.95,176802,0.0,1.0
2021-10-21,5.79,6.14,5.7,5.96,276399,5.79,6.14,5.7,5.96,276399,0.0,1.0
2021-10-22,5.58,5.79,5.38,5.73,335764,5.58,5.79,5.38,5.73,335764,0.0,1.0
2021-10-25,5.61,5.73,5.57,5.63,203179,5.61,5.73,5.57,5.63,203179,0.0,1.0
2021-10-26,5.61,5.79,5.585,5.79,129638,5.61,5.79,5.585,5.79,129638,0.0,1.0
2021-10-27,5.6,5.66,5.5,5.58,172331,5.6,5.66,5.5,5.58,172331,0.0,1.0
2021-10-28,5.61,5.6699,5.53,5.6,116622,5.61,5.6699,5.53,5.6,116622,0.0,1.0
2021-10-29,5.58,5.7093,5.51,5.55,140830,5.58,5.7093,5.51,5.55,140830,0.0,1.0
2021-11-01,5.75,5.79,5.55,5.62,155731,5.75,5.79,5.55,5.62,155731,0.0,1.0
2021-11-02,5.54,5.75,5.47,5.75,307808,5.54,5.75,5.47,5.75,307808,0.0,1.0
2021-11-03,5.95,6.04,5.51,5.54,757431,5.95,6.04,5.51,5.54,757431,0.0,1.0
2021-11-04,5.65,6.05,5.64,5.97,350751,5.65,6.05,5.64,5.97,350751,0.0,1.0
2021-11-05,5.56,5.74,5.42,5.7,435193,5.56,5.74,5.42,5.7,435193,0.0,1.0
2021-11-08,6.97,7.9,6.76,7.23,41744057,6.97,7.9,6.76,7.23,41744057,0.0,1.0
2021-11-09,6.81,6.9265,6.38,6.82,2409247,6.81,6.9265,6.38,6.82,2409247,0.0,1.0
2021-11-10,6.57,7.04,6.5171,6.5171,1221811,6.57,7.04,6.5171,6.5171,1221811,0.0,1.0
2021-11-11,6.75,6.8,6.48,6.79,553964,6.75,6.8,6.48,6.79,553964,0.0,1.0
2021-11-12,6.9,6.92,6.5303,6.76,797152,6.9,6.92,6.5303,6.76,797152,0.0,1.0
2021-11-15,6.79,7.17,6.7,6.99,760719,6.79,7.17,6.7,6.99,760719,0.0,1.0
2021-11-16,7.0,7.07,6.61,6.84,900328,7.0,7.07,6.61,6.84,900328,0.0,1.0
2021-11-17,6.74,7.11,6.73,6.98,843350,6.74,7.11,6.73,6.98,843350,0.0,1.0
2021-11-18,6.29,6.86,6.06,6.77,951903,6.29,6.86,6.06,6.77,951903,0.0,1.0
2021-11-19,6.22,6.45,6.18,6.3,393324,6.22,6.45,6.18,6.3,393324,0.0,1.0
2021-11-22,6.18,6.34,6.09,6.24,537872,6.18,6.34,6.09,6.24,537872,0.0,1.0
2021-11-23,6.25,6.3457,5.94,6.18,471679,6.25,6.3457,5.94,6.18,471679,0.0,1.0
2021-11-24,6.41,6.47,6.11,6.21,281860,6.41,6.47,6.11,6.21,281860,0.0,1.0
2021-11-26,6.26,6.39,6.1,6.285,290158,6.26,6.39,6.1,6.285,290158,0.0,1.0
2021-11-29,6.11,6.335,6.07,6.25,264156,6.11,6.335,6.07,6.25,264156,0.0,1.0
2021-11-30,6.43,6.5499,5.97,6.07,535448,6.43,6.5499,5.97,6.07,535448,0.0,1.0
2021-12-01,6.11,6.57,6.09,6.48,361044,6.11,6.57,6.09,6.48,361044,0.0,1.0
2021-12-02,6.21,6.24,5.96,6.07,414917,6.21,6.24,5.96,6.07,414917,0.0,1.0
2021-12-03,5.76,6.24,5.69,6.24,642087,5.76,6.24,5.69,6.24,642087,0.0,1.0
2021-12-06,5.94,6.05,5.66,5.69,666119,5.94,6.05,5.66,5.69,666119,0.0,1.0
2021-12-07,6.34,6.47,6.04,6.04,594253,6.34,6.47,6.04,6.04,594253,0.0,1.0
2021-12-08,6.75,6.795,6.2115,6.36,489941,6.75,6.795,6.2115,6.36,489941,0.0,1.0
2021-12-09,6.62,6.94,6.59,6.7,664659,6.62,6.94,6.59,6.7,664659,0.0,1.0
2021-12-10,6.87,6.92,6.63,6.69,565043,6.87,6.92,6.63,6.69,565043,0.0,1.0
2021-12-13,5.98,6.75,5.695,6.7,1608736,5.98,6.75,5.695,6.7,1608736,0.0,1.0
2021-12-14,5.63,5.92,5.62,5.87,634182,5.63,5.92,5.62,5.87,634182,0.0,1.0
2021-12-15,5.64,5.77,5.25,5.6,901539,5.64,5.77,5.25,5.6,901539,0.0,1.0
2021-12-16,5.45,5.79,5.375,5.73,563183,5.45,5.79,5.375,5.73,563183,0.0,1.0
2021-12-17,5.44,5.55,5.18,5.41,1383824,5.44,5.55,5.18,5.41,1383824,0.0,1.0
2021-12-20,5.32,5.41,5.18,5.3,751720,5.32,5.41,5.18,5.3,751720,0.0,1.0
2021-12-21,5.42,5.4709,5.23,5.39,472919,5.42,5.4709,5.23,5.39,472919,0.0,1.0
2021-12-22,5.21,5.46,5.18,5.41,679578,5.21,5.46,5.18,5.41,679578,0.0,1.0
2021-12-23,5.46,5.485,5.1139,5.27,874157,5.46,5.485,5.1139,5.27,874157,0.0,1.0
2021-12-27,5.43,5.654,5.37,5.5,762272,5.43,5.654,5.37,5.5,762272,0.0,1.0
2021-12-28,5.18,5.55,5.18,5.43,386113,5.18,5.55,5.18,5.43,386113,0.0,1.0
2021-12-29,5.1,5.35,4.95,5.25,707600,5.1,5.35,4.95,5.25,707600,0.0,1.0
2021-12-30,5.29,5.54,5.1,5.1,612430,5.29,5.54,5.1,5.1,612430,0.0,1.0
2021-12-31,5.19,5.4099,5.12,5.3,463424,5.19,5.4099,5.12,5.3,463424,0.0,1.0
2022-01-03,5.46,5.59,5.15,5.22,430047,5.46,5.59,5.15,5.22,430047,0.0,1.0
2022-01-04,5.17,5.4366,5.16,5.43,210508,5.17,5.4366,5.16,5.43,210508,0.0,1.0
2022-01-05,4.9,5.34,4.83,5.21,758809,4.9,5.34,4.83,5.21,758809,0.0,1.0
2022-01-06,4.84,4.94,4.63,4.89,403975,4.84,4.94,4.63,4.89,403975,0.0,1.0
2022-01-07,4.65,4.95,4.6,4.83,904701,4.65,4.95,4.6,4.83,904701,0.0,1.0
2022-01-10,4.69,4.74,4.44,4.6,304171,4.69,4.74,4.44,4.6,304171,0.0,1.0
2022-01-11,4.78,4.88,4.7,4.7,260559,4.78,4.88,4.7,4.7,260559,0.0,1.0
2022-01-12,4.55,4.8,4.54,4.8,282473,4.55,4.8,4.54,4.8,282473,0.0,1.0
2022-01-13,4.38,4.69,4.375,4.56,369219,4.38,4.69,4.375,4.56,369219,0.0,1.0
2022-01-14,4.41,4.455,4.21,4.43,379340,4.41,4.455,4.21,4.43,379340,0.0,1.0
2022-01-18,4.22,4.39,4.22,4.36,490267,4.22,4.39,4.22,4.36,490267,0.0,1.0
2022-01-19,4.14,4.3,4.11,4.27,554087,4.14,4.3,4.11,4.27,554087,0.0,1.0
2022-01-20,4.14,4.31,4.12,4.18,474193,4.14,4.31,4.12,4.18,474193,0.0,1.0
2022-01-21,3.96,4.17,3.92,4.06,458597,3.96,4.17,3.92,4.06,458597,0.0,1.0
2022-01-24,3.83,3.875,3.545,3.87,885394,3.83,3.875,3.545,3.87,885394,0.0,1.0
2022-01-25,3.89,3.94,3.767,3.77,241688,3.89,3.94,3.767,3.77,241688,0.0,1.0
2022-01-26,3.76,4.05,3.74,3.96,284599,3.76,4.05,3.74,3.96,284599,0.0,1.0
2022-01-27,3.74,3.976,3.7,3.88,695182,3.74,3.976,3.7,3.88,695182,0.0,1.0
2022-01-28,3.73,3.99,3.65,3.81,382595,3.73,3.99,3.65,3.81,382595,0.0,1.0
2022-01-31,3.99,4.02,3.72,3.72,227993,3.99,4.02,3.72,3.72,227993,0.0,1.0
2022-02-01,4.28,4.345,3.98,4.01,632687,4.28,4.345,3.98,4.01,632687,0.0,1.0
2022-02-02,4.04,4.27,4.03,4.19,204739,4.04,4.27,4.03,4.19,204739,0.0,1.0
2022-02-03,4.12,4.1867,3.93,3.99,670292,4.12,4.1867,3.93,3.99,670292,0.0,1.0
2022-02-04,4.3,4.37,4.1,4.11,833842,4.3,4.37,4.1,4.11,833842,0.0,1.0
2022-02-07,4.39,4.4599,4.29,4.29,274343,4.39,4.4599,4.29,4.29,274343,0.0,1.0
2022-02-08,4.22,4.39,4.1227,4.35,650068,4.22,4.39,4.1227,4.35,650068,0.0,1.0
2022-02-09,4.54,4.615,4.254,4.29,311412,4.54,4.615,4.254,4.29,311412,0.0,1.0
2022-02-10,4.59,5.04,4.41,4.48,588427,4.59,5.04,4.41,4.48,588427,0.0,1.0
2022-02-11,4.53,4.6856,4.45,4.6,357355,4.53,4.6856,4.45,4.6,357355,0.0,1.0
2022-02-14,4.42,4.64,4.37,4.58,520848,4.42,4.64,4.37,4.58,520848,0.0,1.0
2022-02-15,4.55,4.57,4.46,4.48,384207,4.55,4.57,4.46,4.48,384207,0.0,1.0
2022-02-16,4.58,4.64,4.5,4.54,258035,4.58,4.64,4.5,4.54,258035,0.0,1.0
2022-02-17,4.42,4.56,4.39,4.5,252742,4.42,4.56,4.39,4.5,252742,0.0,1.0
2022-02-18,4.32,4.47,4.32,4.36,383519,4.32,4.47,4.32,4.36,383519,0.0,1.0
2022-02-22,4.01,4.37,3.99,4.37,546767,4.01,4.37,3.99,4.37,546767,0.0,1.0
2022-02-23,3.88,4.08,3.82,4.05,712934,3.88,4.08,3.82,4.05,712934,0.0,1.0
2022-02-24,3.96,3.995,3.661,3.7,222685,3.96,3.995,3.661,3.7,222685,0.0,1.0
2022-02-25,3.91,4.06,3.79,4.06,459661,3.91,4.06,3.79,4.06,459661,0.0,1.0
2022-02-28,3.74,3.92,3.72,3.9,535404,3.74,3.92,3.72,3.9,535404,0.0,1.0
2022-03-01,3.72,3.94,3.69,3.73,547253,3.72,3.94,3.69,3.73,547253,0.0,1.0
2022-03-02,3.87,3.9,3.66,3.72,301480,3.87,3.9,3.66,3.72,301480,0.0,1.0
2022-03-03,3.66,3.94,3.6,3.9,339269,3.66,3.94,3.6,3.9,339269,0.0,1.0
2022-03-04,3.52,3.65,3.45,3.61,295039,3.52,3.65,3.45,3.61,295039,0.0,1.0
2022-03-07,3.52,3.67,3.51,3.53,192229,3.52,3.67,3.51,3.53,192229,0.0,1.0
2022-03-08,3.73,3.93,3.42,3.49,340703,3.73,3.93,3.42,3.49,340703,0.0,1.0
2022-03-09,3.84,3.93,3.8,3.82,216467,3.84,3.93,3.8,3.82,216467,0.0,1.0
2022-03-10,3.94,3.99,3.55,3.55,264177,3.94,3.99,3.55,3.55,264177,0.0,1.0
2022-03-11,3.98,3.98,3.87,3.92,239495,3.98,3.98,3.87,3.92,239495,0.0,1.0
2022-03-14,3.97,4.08,3.94,3.95,415393,3.97,4.08,3.94,3.95,415393,0.0,1.0
2022-03-15,3.91,4.03,3.89,4.0,188964,3.91,4.03,3.89,4.0,188964,0.0,1.0
2022-03-16,4.04,4.12,3.92,3.92,296391,4.04,4.12,3.92,3.92,296391,0.0,1.0
2022-03-17,4.29,4.32,4.03,4.05,449131,4.29,4.32,4.03,4.05,449131,0.0,1.0
2022-03-18,4.35,4.45,4.29,4.29,365386,4.35,4.45,4.29,4.29,365386,0.0,1.0
2022-03-21,4.27,4.36,4.2,4.36,214500,4.27,4.36,4.2,4.36,214500,0.0,1.0
2022-03-22,4.33,4.34,4.27,4.29,151568,4.33,4.34,4.27,4.29,151568,0.0,1.0
2022-03-23,4.33,4.4,4.25,4.28,67307,4.33,4.4,4.25,4.28,67307,0.0,1.0
2022-03-24,4.39,4.39,4.29,4.38,103512,4.39,4.39,4.29,4.38,103512,0.0,1.0
2022-03-25,4.24,4.35,4.24,4.35,112149,4.24,4.35,4.24,4.35,112149,0.0,1.0
2022-03-28,4.18,4.25,4.13,4.24,104838,4.18,4.25,4.13,4.24,104838,0.0,1.0
2022-03-29,4.21,4.26,4.17,4.17,341363,4.21,4.26,4.17,4.17,341363,0.0,1.0
2022-03-30,4.23,4.3,4.14,4.22,157523,4.23,4.3,4.14,4.22,157523,0.0,1.0
2022-03-31,4.17,4.24,4.15,4.24,74857,4.17,4.24,4.15,4.24,74857,0.0,1.0
2022-04-01,4.24,4.28,4.16,4.2,273564,4.24,4.28,4.16,4.2,273564,0.0,1.0
2022-04-04,4.38,4.5,4.22,4.28,395000,4.38,4.5,4.22,4.28,395000,0.0,1.0
2022-04-05,4.57,4.6,4.365,4.42,211404,4.57,4.6,4.365,4.42,211404,0.0,1.0
2022-04-06,4.68,4.73,4.45,4.52,156962,4.68,4.73,4.45,4.52,156962,0.0,1.0
2022-04-07,4.47,4.69,4.435,4.68,634524,4.47,4.69,4.435,4.68,634524,0.0,1.0
2022-04-08,4.45,4.51,4.36,4.42,124964,4.45,4.51,4.36,4.42,124964,0.0,1.0
2022-04-11,4.25,4.41,4.165,4.41,477664,4.25,4.41,4.165,4.41,477664,0.0,1.0
2022-04-12,4.08,4.38,4.07,4.33,135545,4.08,4.38,4.07,4.33,135545,0.0,1.0
2022-04-13,4.12,4.1631,4.08,4.1,129276,4.12,4.1631,4.08,4.1,129276,0.0,1.0
2022-04-14,4.04,4.18,3.96,4.09,597193,4.04,4.18,3.96,4.09,597193,0.0,1.0
2022-04-18,3.71,4.02,3.64,4.02,273983,3.71,4.02,3.64,4.02,273983,0.0,1.0
2022-04-19,3.63,3.76,3.56,3.76,263387,3.63,3.76,3.56,3.76,263387,0.0,1.0
2022-04-20,3.67,3.72,3.53,3.62,152056,3.67,3.72,3.53,3.62,152056,0.0,1.0
2022-04-21,3.5,3.715,3.48,3.68,279697,3.5,3.715,3.48,3.68,279697,0.0,1.0
2022-04-22,3.42,3.55,3.35,3.54,296544,3.42,3.55,3.35,3.54,296544,0.0,1.0
2022-04-25,3.52,3.58,3.38,3.46,354586,3.52,3.58,3.38,3.46,354586,0.0,1.0
2022-04-26,3.33,3.79,3.32,3.54,126214,3.33,3.79,3.32,3.54,126214,0.0,1.0
2022-04-27,3.12,3.43,3.1,3.33,212216,3.12,3.43,3.1,3.33,212216,0.0,1.0
2022-04-28,3.2,3.22,3.0201,3.13,259112,3.2,3.22,3.0201,3.13,259112,0.0,1.0
2022-04-29,3.12,3.3942,3.1,3.19,67251,3.12,3.3942,3.1,3.19,67251,0.0,1.0
2022-05-02,3.24,3.3,3.04,3.11,206957,3.24,3.3,3.04,3.11,206957,0.0,1.0
2022-05-03,3.29,3.41,3.22,3.31,143420,3.29,3.41,3.22,3.31,143420,0.0,1.0
2022-05-04,3.21,3.3,3.0,3.3,279026,3.21,3.3,3.0,3.3,279026,0.0,1.0
2022-05-05,3.26,3.4,3.12,3.18,192618,3.26,3.4,3.12,3.18,192618,0.0,1.0
2022-05-06,2.84,3.37,2.83,3.23,269657,2.84,3.37,2.83,3.23,269657,0.0,1.0
2022-05-09,2.59,2.86,2.58,2.83,224815,2.59,2.86,2.58,2.83,224815,0.0,1.0
2022-05-10,2.6,2.7,2.51,2.57,261309,2.6,2.7,2.51,2.57,261309,0.0,1.0
2022-05-11,2.22,2.63,2.2,2.63,404538,2.22,2.63,2.2,2.63,404538,0.0,1.0
2022-05-12,2.4,2.55,2.25,2.25,236530,2.4,2.55,2.25,2.25,236530,0.0,1.0
2022-05-13,2.37,2.7,2.32,2.46,556581,2.37,2.7,2.32,2.46,556581,0.0,1.0
2022-05-16,2.72,2.83,2.32,2.4,559671,2.72,2.83,2.32,2.4,559671,0.0,1.0
2022-05-17,2.86,2.95,2.72,2.73,203159,2.86,2.95,2.72,2.73,203159,0.0,1.0
2022-05-18,2.73,2.85,2.71,2.79,118744,2.73,2.85,2.71,2.79,118744,0.0,1.0
2022-05-19,2.8,2.85,2.68,2.72,140037,2.8,2.85,2.68,2.72,140037,0.0,1.0
2022-05-20,2.74,2.86,2.68,2.86,109423,2.74,2.86,2.68,2.86,109423,0.0,1.0
2022-05-23,2.71,2.78,2.6,2.73,153490,2.71,2.78,2.6,2.73,153490,0.0,1.0
2022-05-24,2.6,2.7,2.59,2.7,100134,2.6,2.7,2.59,2.7,100134,0.0,1.0
2022-05-25,2.56,2.65,2.53,2.61,78876,2.56,2.65,2.53,2.61,78876,0.0,1.0
2022-05-26,2.58,2.69,2.53,2.54,77247,2.58,2.69,2.53,2.54,77247,0.0,1.0
2022-05-27,2.62,2.71,2.505,2.63,194847,2.62,2.71,2.505,2.63,194847,0.0,1.0
2022-05-31,2.74,2.82,2.63,2.63,316299,2.74,2.82,2.63,2.63,316299,0.0,1.0
2022-06-01,2.55,2.74,2.52,2.74,108621,2.55,2.74,2.52,2.74,108621,0.0,1.0
2022-06-02,2.56,2.65,2.51,2.6,134094,2.56,2.65,2.51,2.6,134094,0.0,1.0
2022-06-03,2.71,2.75,2.52,2.61,166146,2.71,2.75,2.52,2.61,166146,0.0,1.0
2022-06-06,2.75,2.93,2.695,2.72,107123,2.75,2.93,2.695,2.72,107123,0.0,1.0
2022-06-07,2.81,2.88,2.62,2.69,177588,2.81,2.88,2.62,2.69,177588,0.0,1.0
2022-06-08,2.83,2.885,2.8,2.84,104822,2.83,2.885,2.8,2.84,104822,0.0,1.0
2022-06-09,2.78,2.86,2.76,2.82,78876,2.78,2.86,2.76,2.82,78876,0.0,1.0
2022-06-10,2.56,2.79,2.45,2.78,366906,2.56,2.79,2.45,2.78,366906,0.0,1.0
2022-06-13,2.28,2.57,2.24,2.57,205964,2.28,2.57,2.24,2.57,205964,0.0,1.0
2022-06-14,2.25,2.31,2.19,2.29,147791,2.25,2.31,2.19,2.29,147791,0.0,1.0
2022-06-15,2.04,2.4497,2.0,2.31,239259,2.04,2.4497,2.0,2.31,239259,0.0,1.0
2022-06-16,2.06,2.09,1.96,1.99,328551,2.06,2.09,1.96,1.99,328551,0.0,1.0
2022-06-17,2.22,2.26,2.08,2.08,185099,2.22,2.26,2.08,2.08,185099,0.0,1.0
2022-06-21,2.39,2.4335,2.3,2.3,109128,2.39,2.4335,2.3,2.3,109128,0.0,1.0
2022-06-22,2.36,2.4657,2.32,2.32,92087,2.36,2.4657,2.32,2.32,92087,0.0,1.0
2022-06-23,2.5,2.7,2.37,2.37,225626,2.5,2.7,2.37,2.37,225626,0.0,1.0
2022-06-24,2.57,2.6237,2.49,2.58,123456,2.57,2.6237,2.49,2.58,123456,0.0,1.0
2022-06-27,2.78,2.8688,2.52,2.55,99703,2.78,2.8688,2.52,2.55,99703,0.0,1.0
2022-06-28,2.84,2.95,2.72,2.87,74175,2.84,2.95,2.72,2.87,74175,0.0,1.0
2022-06-29,2.83,2.9,2.6197,2.81,131044,2.83,2.9,2.6197,2.81,131044,0.0,1.0
2022-06-30,2.83,2.96,2.7561,2.76,108714,2.83,2.96,2.7561,2.76,108714,0.0,1.0
2022-07-01,2.75,2.93,2.71,2.79,63625,2.75,2.93,2.71,2.79,63625,0.0,1.0
2022-07-05,2.79,2.82,2.63,2.68,184300,2.79,2.82,2.63,2.68,184300,0.0,1.0
2022-07-06,2.55,2.91,2.55,2.77,165098,2.55,2.91,2.55,2.77,165098,0.0,1.0
2022-07-07,2.76,2.77,2.5,2.55,163062,2.76,2.77,2.5,2.55,163062,0.0,1.0
2022-07-08,2.93,3.08,2.73,2.73,235064,2.93,3.08,2.73,2.73,235064,0.0,1.0
2022-07-11,2.92,3.01,2.84,2.93,60369,2.92,3.01,2.84,2.93,60369,0.0,1.0
2022-07-12,2.99,3.07,2.86,2.9337,93092,2.99,3.07,2.86,2.9337,93092,0.0,1.0
2022-07-13,3.11,3.24,2.92,2.92,158552,3.11,3.24,2.92,2.92,158552,0.0,1.0
2022-07-14,2.91,3.05,2.85,3.05,61159,2.91,3.05,2.85,3.05,61159,0.0,1.0
2022-07-15,2.87,3.02,2.81,2.91,101914,2.87,3.02,2.81,2.91,101914,0.0,1.0
2022-07-18,2.93,3.02,2.9,2.91,65992,2.93,3.02,2.9,2.91,65992,0.0,1.0
2022-07-19,3.08,3.14,2.93,2.93,90028,3.08,3.14,2.93,2.93,90028,0.0,1.0
2022-07-20,3.16,3.379,3.07,3.07,107334,3.16,3.379,3.07,3.07,107334,0.0,1.0
2022-07-21,2.92,3.2212,2.9,3.2,91650,2.92,3.2212,2.9,3.2,91650,0.0,1.0
2022-07-22,2.86,3.02,2.85,2.91,89748,2.86,3.02,2.85,2.91,89748,0.0,1.0
2022-07-25,2.89,2.905,2.83,2.84,25258,2.89,2.905,2.83,2.84,25258,0.0,1.0
2022-07-26,2.98,3.02,2.84,2.88,46764,2.98,3.02,2.84,2.88,46764,0.0,1.0
2022-07-27,2.99,3.33,2.89,2.99,236074,2.99,3.33,2.89,2.99,236074,0.0,1.0
2022-07-28,2.83,3.0288,2.8,2.98,124023,2.83,3.0288,2.8,2.98,124023,0.0,1.0
2022-07-29,2.79,2.89,2.71,2.82,60548,2.79,2.89,2.71,2.82,60548,0.0,1.0
2022-08-01,2.66,2.78,2.6,2.77,52284,2.66,2.78,2.6,2.77,52284,0.0,1.0
2022-08-02,2.7,2.8,2.63,2.65,55346,2.7,2.8,2.63,2.65,55346,0.0,1.0
2022-08-03,2.79,3.01,2.69,2.77,261395,2.79,3.01,2.69,2.77,261395,0.0,1.0
2022-08-04,3.25,3.39,2.9,2.93,249698,3.25,3.39,2.9,2.93,249698,0.0,1.0
2022-08-05,3.48,3.48,3.2,3.22,206125,3.48,3.48,3.2,3.22,206125,0.0,1.0
2022-08-08,3.32,3.74,3.2512,3.47,311797,3.32,3.74,3.2512,3.47,311797,0.0,1.0
2022-08-09,3.3,3.4159,3.13,3.28,90442,3.3,3.4159,3.13,3.28,90442,0.0,1.0
2022-08-10,3.38,3.45,3.1,3.45,70031,3.38,3.45,3.1,3.45,70031,0.0,1.0
2022-08-11,3.46,3.69,3.2372,3.41,267930,3.46,3.69,3.2372,3.41,267930,0.0,1.0
2022-08-12,3.57,3.65,3.39,3.39,174042,3.57,3.65,3.39,3.39,174042,0.0,1.0
2022-08-15,3.76,3.79,3.5257,3.58,173628,3.76,3.79,3.5257,3.58,173628,0.0,1.0
2022-08-16,3.65,3.75,3.52,3.74,331672,3.65,3.75,3.52,3.74,331672,0.0,1.0
2022-08-17,3.58,3.75,3.52,3.56,257793,3.58,3.75,3.52,3.56,257793,0.0,1.0
2022-08-18,3.59,3.77,3.54,3.56,141358,3.59,3.77,3.54,3.56,141358,0.0,1.0
2022-08-19,3.34,3.56,3.31,3.56,85146,3.34,3.56,3.31,3.56,85146,0.0,1.0
2022-08-22,3.28,3.41,3.2,3.34,81944,3.28,3.41,3.2,3.34,81944,0.0,1.0
2022-08-23,3.37,3.47,3.2601,3.32,84724,3.37,3.47,3.2601,3.32,84724,0.0,1.0
2022-08-24,3.44,3.48,3.35,3.35,31266,3.44,3.48,3.35,3.35,31266,0.0,1.0
2022-08-25,3.53,3.64,3.42,3.5,125186,3.53,3.64,3.42,3.5,125186,0.0,1.0
2022-08-26,3.39,3.6,3.36,3.56,79235,3.39,3.6,3.36,3.56,79235,0.0,1.0
2022-08-29,3.3,3.63,3.3,3.34,138146,3.3,3.63,3.3,3.34,138146,0.0,1.0
2022-08-30,3.38,3.44,3.19,3.31,94542,3.38,3.44,3.19,3.31,94542,0.0,1.0
2022-08-31,3.3,3.48,3.3,3.4,185063,3.3,3.48,3.3,3.4,185063,0.0,1.0
2022-09-01,3.24,3.39,3.21,3.22,71642,3.24,3.39,3.21,3.22,71642,0.0,1.0
2022-09-02,3.18,3.305,3.15,3.25,28971,3.18,3.305,3.15,3.25,28971,0.0,1.0
2022-09-06,3.09,3.37,3.09,3.23,181506,3.09,3.37,3.09,3.23,181506,0.0,1.0
2022-09-07,2.97,3.185,2.9,3.11,130449,2.97,3.185,2.9,3.11,130449,0.0,1.0
2022-09-08,3.14,3.19,2.86,2.92,67609,3.14,3.19,2.86,2.92,67609,0.0,1.0
2022-09-09,3.0,3.2,2.955,3.09,139436,3.0,3.2,2.955,3.09,139436,0.0,1.0
2022-09-12,3.09,3.166,2.96,2.96,45123,3.09,3.166,2.96,2.96,45123,0.0,1.0
2022-09-13,3.0,3.17,2.93,2.93,130761,3.0,3.17,2.93,2.93,130761,0.0,1.0
2022-09-14,3.05,3.1,2.9399,2.99,32767,3.05,3.1,2.9399,2.99,32767,0.0,1.0
2022-09-15,2.76,3.17,2.76,3.01,210117,2.76,3.17,2.76,3.01,210117,0.0,1.0
2022-09-16,2.5,2.75,2.5,2.75,127716,2.5,2.75,2.5,2.75,127716,0.0,1.0
2022-09-19,2.41,2.52,2.4,2.5,64961,2.41,2.52,2.4,2.5,64961,0.0,1.0
2022-09-20,2.25,2.55,2.15,2.34,197572,2.25,2.55,2.15,2.34,197572,0.0,1.0
2022-09-21,2.09,2.3177,2.09,2.26,147755,2.09,2.3177,2.09,2.26,147755,0.0,1.0
2022-09-22,2.13,2.289,2.065,2.08,120406,2.13,2.289,2.065,2.08,120406,0.0,1.0
2022-09-23,2.04,2.15,1.99,2.09,132118,2.04,2.15,1.99,2.09,132118,0.0,1.0
2022-09-26,2.09,2.13,2.01,2.1,68672,2.09,2.13,2.01,2.1,68672,0.0,1.0
2022-09-27,2.13,2.17,2.07,2.13,13764,2.13,2.17,2.07,2.13,13764,0.0,1.0
2022-09-28,2.24,2.3,2.08,2.08,38996,2.24,2.3,2.08,2.08,38996,0.0,1.0
2022-09-29,2.23,2.29,2.1101,2.24,94586,2.23,2.29,2.1101,2.24,94586,0.0,1.0
2022-09-30,2.14,2.475,2.06,2.2,116762,2.14,2.475,2.06,2.2,116762,0.0,1.0
2022-10-03,2.18,2.26,2.08,2.22,79506,2.18,2.26,2.08,2.22,79506,0.0,1.0
2022-10-04,2.74,2.8986,2.2,2.2,711640,2.74,2.8986,2.2,2.2,711640,0.0,1.0
2022-10-05,2.87,2.96,2.52,2.74,201502,2.87,2.96,2.52,2.74,201502,0.0,1.0
2022-10-06,3.07,3.18,2.75,2.88,310504,3.07,3.18,2.75,2.88,310504,0.0,1.0
2022-10-07,3.1,3.31,2.96,3.01,215977,3.1,3.31,2.96,3.01,215977,0.0,1.0
2022-10-10,3.2,3.24,2.95,3.11,97030,3.2,3.24,2.95,3.11,97030,0.0,1.0
2022-10-11,2.98,3.2,2.91,3.17,67392,2.98,3.2,2.91,3.17,67392,0.0,1.0
2022-10-12,3.27,3.54,3.08,3.4,1254113,3.27,3.54,3.08,3.4,1254113,0.0,1.0
2022-10-13,3.23,3.345,3.0,3.21,239881,3.23,3.345,3.0,3.21,239881,0.0,1.0
2022-10-14,3.25,3.32,3.09,3.28,109187,3.25,3.32,3.09,3.28,109187,0.0,1.0
2022-10-17,3.25,3.35,3.06,3.31,151117,3.25,3.35,3.06,3.31,151117,0.0,1.0
2022-10-18,3.2,3.31,2.89,3.31,128972,3.2,3.31,2.89,3.31,128972,0.0,1.0
2022-10-19,3.11,3.22,3.08,3.08,84417,3.11,3.22,3.08,3.08,84417,0.0,1.0
2022-10-20,3.16,3.2,3.08,3.08,100416,3.16,3.2,3.08,3.08,100416,0.0,1.0
2022-10-21,3.06,3.19,3.02,3.07,87507,3.06,3.19,3.02,3.07,87507,0.0,1.0
2022-10-24,3.06,3.12,2.91,3.05,76998,3.06,3.12,2.91,3.05,76998,0.0,1.0
2022-10-25,3.11,3.19,3.01,3.05,79185,3.11,3.19,3.01,3.05,79185,0.0,1.0
2022-10-26,3.1,3.22,3.05,3.14,131619,3.1,3.22,3.05,3.14,131619,0.0,1.0
2022-10-27,3.02,3.15,2.95,3.15,75502,3.02,3.15,2.95,3.15,75502,0.0,1.0
2022-10-28,3.0,3.11,2.98,3.05,130173,3.0,3.11,2.98,3.05,130173,0.0,1.0
2022-10-31,2.85,3.03,2.85,2.95,117638,2.85,3.03,2.85,2.95,117638,0.0,1.0
2022-11-01,2.91,2.99,2.87,2.89,48044,2.91,2.99,2.87,2.89,48044,0.0,1.0
2022-11-02,2.78,3.0323,2.71,2.89,87855,2.78,3.0323,2.71,2.89,87855,0.0,1.0
2022-11-03,2.64,2.81,2.5,2.81,337546,2.64,2.81,2.5,2.81,337546,0.0,1.0
2022-11-04,2.345,2.698,2.28,2.69,368756,2.345,2.698,2.28,2.69,368756,0.0,1.0
2022-11-07,2.29,2.4522,2.28,2.35,130410,2.29,2.4522,2.28,2.35,130410,0.0,1.0
2022-11-08,2.06,2.31,2.05,2.31,238406,2.06,2.31,2.05,2.31,238406,0.0,1.0
2022-11-09,2.0,2.1702,1.96,2.11,211557,2.0,2.1702,1.96,2.11,211557,0.0,1.0
2022-11-10,2.21,2.2999,2.05,2.05,147369,2.21,2.2999,2.05,2.05,147369,0.0,1.0
2022-11-11,2.22,2.33,2.19,2.23,176048,2.22,2.33,2.19,2.23,176048,0.0,1.0
2022-11-14,2.09,2.27,2.09,2.17,295508,2.09,2.27,2.09,2.17,295508,0.0,1.0
2022-11-15,2.0,2.2339,1.99,2.14,227089,2.0,2.2339,1.99,2.14,227089,0.0,1.0
2022-11-16,2.12,2.18,2.0,2.02,187639,2.12,2.18,2.0,2.02,187639,0.0,1.0
2022-11-17,2.27,2.3,2.06,2.08,130013,2.27,2.3,2.06,2.08,130013,0.0,1.0
2022-11-18,2.26,2.35,2.2307,2.29,119147,2.26,2.35,2.2307,2.29,119147,0.0,1.0
2022-11-21,2.3,2.32,2.1817,2.26,71242,2.3,2.32,2.1817,2.26,71242,0.0,1.0
2022-11-22,2.36,2.58,2.27,2.29,240149,2.36,2.58,2.27,2.29,240149,0.0,1.0
2022-11-23,2.45,2.4881,2.34,2.36,65351,2.45,2.4881,2.34,2.36,65351,0.0,1.0
2022-11-25,2.5,2.53,2.42,2.49,25267,2.5,2.53,2.42,2.49,25267,0.0,1.0
2022-11-28,2.5,2.61,2.43,2.49,120343,2.5,2.61,2.43,2.49,120343,0.0,1.0
2022-11-29,2.51,2.6,2.5,2.6,60917,2.51,2.6,2.5,2.6,60917,0.0,1.0
2022-11-30,2.64,2.67,2.52,2.52,73650,2.64,2.67,2.52,2.52,73650,0.0,1.0
2022-12-01,2.86,2.88,2.55,2.65,134347,2.86,2.88,2.55,2.65,134347,0.0,1.0
2022-12-02,2.98,3.0,2.78,2.81,192297,2.98,3.0,2.78,2.81,192297,0.0,1.0
2022-12-05,3.22,3.38,2.98,3.0,358408,3.22,3.38,2.98,3.0,358408,0.0,1.0
2022-12-06,3.25,3.53,3.21,3.22,233767,3.25,3.53,3.21,3.22,233767,0.0,1.0
2022-12-07,3.0,3.53,2.99,3.24,259102,3.0,3.53,2.99,3.24,259102,0.0,1.0
2022-12-08,2.99,3.18,2.93,3.06,1126742,2.99,3.18,2.93,3.06,1126742,0.0,1.0
2022-12-09,1.85,2.0,1.79,1.9,11287446,1.85,2.0,1.79,1.9,11287446,0.0,1.0
2022-12-12,1.77,1.91,1.6,1.89,2146805,1.77,1.91,1.6,1.89,2146805,0.0,1.0
2022-12-13,1.74,1.81,1.65,1.75,1381044,1.74,1.81,1.65,1.75,1381044,0.0,1.0
2022-12-14,1.83,1.85,1.7,1.79,875106,1.83,1.85,1.7,1.79,875106,0.0,1.0
2022-12-15,1.85,1.86,1.75,1.85,393470,1.85,1.86,1.75,1.85,393470,0.0,1.0
2022-12-16,1.76,1.84,1.75,1.8,910773,1.76,1.84,1.75,1.8,910773,0.0,1.0
2022-12-19,2.0,2.015,1.67,1.77,1888844,2.0,2.015,1.67,1.77,1888844,0.0,1.0
2022-12-20,1.88,2.02,1.84,1.98,377494,1.88,2.02,1.84,1.98,377494,0.0,1.0
2022-12-21,1.93,1.99,1.84,1.88,346385,1.93,1.99,1.84,1.88,346385,0.0,1.0
2022-12-22,1.98,2.07,1.8777,1.95,495605,1.98,2.07,1.8777,1.95,495605,0.0,1.0
2022-12-23,1.865,2.01,1.7801,1.94,499969,1.865,2.01,1.7801,1.94,499969,0.0,1.0
2022-12-27,1.76,1.9,1.72,1.86,402307,1.76,1.9,1.72,1.86,402307,0.0,1.0
2022-12-28,1.8,1.83,1.74,1.77,341524,1.8,1.83,1.74,1.77,341524,0.0,1.0
2022-12-29,1.81,1.91,1.78,1.84,596702,1.81,1.91,1.78,1.84,596702,0.0,1.0
2022-12-30,1.9,1.92,1.73,1.77,447421,1.9,1.92,1.73,1.77,447421,0.0,1.0
2023-01-03,1.87,2.08,1.855,2.0,450482,1.87,2.08,1.855,2.0,450482,0.0,1.0
2023-01-04,1.86,1.92,1.815,1.88,330003,1.86,1.92,1.815,1.88,330003,0.0,1.0
2023-01-05,1.845,1.86,1.8049,1.81,206652,1.845,1.86,1.8049,1.81,206652,0.0,1.0
2023-01-06,1.8,1.97,1.782,1.85,970447,1.8,1.97,1.782,1.85,970447,0.0,1.0
2023-01-09,1.8,1.9,1.77,1.87,1040815,1.8,1.9,1.77,1.87,1040815,0.0,1.0
2023-01-10,1.87,1.9,1.78,1.81,373016,1.87,1.9,1.78,1.81,373016,0.0,1.0
2023-01-11,1.82,1.9,1.805,1.84,433997,1.82,1.9,1.805,1.84,433997,0.0,1.0
2023-01-12,1.99,2.02,1.8,1.87,577978,1.99,2.02,1.8,1.87,577978,0.0,1.0
2023-01-13,2.1,2.1,1.92,2.04,843973,2.1,2.1,1.92,2.04,843973,0.0,1.0
2023-01-17,2.01,2.125,1.94,2.1,506327,2.01,2.125,1.94,2.1,506327,0.0,1.0
2023-01-18,1.885,2.1,1.85,2.07,587520,1.885,2.1,1.85,2.07,587520,0.0,1.0
2023-01-19,1.9,1.95,1.83,1.86,162541,1.9,1.95,1.83,1.86,162541,0.0,1.0
2023-01-20,2.0,2.04,1.85,1.88,375906,2.0,2.04,1.85,1.88,375906,0.0,1.0
2023-01-23,1.98,2.03,1.91,2.0,374602,1.98,2.03,1.91,2.0,374602,0.0,1.0
2023-01-24,2.06,2.06,1.95,1.98,334254,2.06,2.06,1.95,1.98,334254,0.0,1.0
2023-01-25,1.91,2.06,1.85,2.06,706856,1.91,2.06,1.85,2.06,706856,0.0,1.0
2023-01-26,1.86,1.94,1.85,1.94,216408,1.86,1.94,1.85,1.94,216408,0.0,1.0
2023-01-27,1.88,1.89,1.85,1.85,251759,1.88,1.89,1.85,1.85,251759,0.0,1.0
2023-01-30,1.99,2.01,1.83,1.94,655422,1.99,2.01,1.83,1.94,655422,0.0,1.0
2023-01-31,2.15,2.15,1.96,2.02,1260963,2.15,2.15,1.96,2.02,1260963,0.0,1.0
2023-02-01,2.07,2.12,1.93,2.12,515656,2.07,2.12,1.93,2.12,515656,0.0,1.0
2023-02-02,2.07,2.14,2.02,2.11,369985,2.07,2.14,2.02,2.11,369985,0.0,1.0
2023-02-03,2.03,2.14,1.95,2.07,412655,2.03,2.14,1.95,2.07,412655,0.0,1.0
2023-02-06,1.98,2.0581,1.94,1.99,296756,1.98,2.0581,1.94,1.99,296756,0.0,1.0
2023-02-07,2.0,2.01,1.95,1.97,211318,2.0,2.01,1.95,1.97,211318,0.0,1.0
2023-02-08,2.23,2.31,1.97,1.97,3027508,2.23,2.31,1.97,1.97,3027508,0.0,1.0
2023-02-09,2.25,2.41,2.12,2.3299,2477504,2.25,2.41,2.12,2.3299,2477504,0.0,1.0
2023-02-10,2.18,2.34,2.12,2.28,983894,2.18,2.34,2.12,2.28,983894,0.0,1.0
2023-02-13,2.0,2.22,1.96,2.22,883280,2.0,2.22,1.96,2.22,883280,0.0,1.0
2023-02-14,1.94,2.0199,1.92,1.96,623325,1.94,2.0199,1.92,1.96,623325,0.0,1.0
2023-02-15,1.92,1.98,1.9,1.97,363056,1.92,1.98,1.9,1.97,363056,0.0,1.0
2023-02-16,1.96,1.9999,1.86,1.95,517866,1.96,1.9999,1.86,1.95,517866,0.0,1.0
2023-02-17,2.03,2.05,1.915,1.97,536794,2.03,2.05,1.915,1.97,536794,0.0,1.0
2023-02-21,1.96,2.0485,1.9192,2.02,361954,1.96,2.0485,1.9192,2.02,361954,0.0,1.0
2023-02-22,1.93,1.97,1.88,1.96,416177,1.93,1.97,1.88,1.96,416177,0.0,1.0
2023-02-23,1.89,1.96,1.89,1.93,192652,1.89,1.96,1.89,1.93,192652,0.0,1.0
2023-02-24,1.86,1.92,1.83,1.87,319532,1.86,1.92,1.83,1.87,319532,0.0,1.0
2023-02-27,1.93,1.96,1.85,1.87,316953,1.93,1.96,1.85,1.87,316953,0.0,1.0
2023-02-28,1.94,1.99,1.905,1.96,245102,1.94,1.99,1.905,1.96,245102,0.0,1.0
2023-03-01,1.88,1.97,1.87,1.97,297582,1.88,1.97,1.87,1.97,297582,0.0,1.0
2023-03-02,1.85,1.88,1.82,1.88,222754,1.85,1.88,1.82,1.88,222754,0.0,1.0
2023-03-03,1.84,1.8793,1.82,1.86,205976,1.84,1.8793,1.82,1.86,205976,0.0,1.0
2023-03-06,1.91,1.93,1.81,1.87,500184,1.91,1.93,1.81,1.87,500184,0.0,1.0
2023-03-07,1.92,2.05,1.9,2.0,565002,1.92,2.05,1.9,2.0,565002,0.0,1.0
2023-03-08,2.04,2.04,1.9,1.92,529378,2.04,2.04,1.9,1.92,529378,0.0,1.0
2023-03-09,1.99,2.06,1.95,2.04,805942,1.99,2.06,1.95,2.04,805942,0.0,1.0
2023-03-10,1.9,2.02,1.87,1.95,799403,1.9,2.02,1.87,1.95,799403,0.0,1.0
2023-03-13,2.02,2.04,1.8701,1.9,698594,2.02,2.04,1.8701,1.9,698594,0.0,1.0
2023-03-14,2.1,2.11,1.99,2.02,563946,2.1,2.11,1.99,2.02,563946,0.0,1.0
2023-03-15,2.09,2.09,2.04,2.06,277036,2.09,2.09,2.04,2.06,277036,0.0,1.0
2023-03-16,2.14,2.15,2.0301,2.05,553973,2.14,2.15,2.0301,2.05,553973,0.0,1.0
2023-03-17,2.09,2.15,2.05,2.15,216532,2.09,2.15,2.05,2.15,216532,0.0,1.0
2023-03-20,2.06,2.08,2.03,2.08,180280,2.06,2.08,2.03,2.08,180280,0.0,1.0
2023-03-21,2.07,2.13,2.03,2.06,323728,2.07,2.13,2.03,2.06,323728,0.0,1.0
2023-03-22,1.86,2.09,1.85,2.09,1048872,1.86,2.09,1.85,2.09,1048872,0.0,1.0
2023-03-23,1.87,1.9,1.77,1.88,662236,1.87,1.9,1.77,1.88,662236,0.0,1.0
2023-03-24,1.82,1.84,1.74,1.84,296048,1.82,1.84,1.74,1.84,296048,0.0,1.0
2023-03-27,1.85,1.89,1.78,1.89,201736,1.85,1.89,1.78,1.89,201736,0.0,1.0
2023-03-28,1.75,1.93,1.7,1.83,1229449,1.75,1.93,1.7,1.83,1229449,0.0,1.0
2023-03-29,1.8,1.92,1.79,1.79,840397,1.8,1.92,1.79,1.79,840397,0.0,1.0
2023-03-30,1.76,1.835,1.7,1.8,653884,1.76,1.835,1.7,1.8,653884,0.0,1.0
2023-03-31,1.84,1.875,1.77,1.77,424654,1.84,1.875,1.77,1.77,424654,0.0,1.0
2023-04-03,1.94,1.96,1.86,1.87,472533,1.94,1.96,1.86,1.87,472533,0.0,1.0
2023-04-04,1.82,1.94,1.815,1.93,248283,1.82,1.94,1.815,1.93,248283,0.0,1.0
2023-04-05,1.82,1.83,1.77,1.81,321801,1.82,1.83,1.77,1.81,321801,0.0,1.0
2023-04-06,1.82,1.85,1.8,1.84,247744,1.82,1.85,1.8,1.84,247744,0.0,1.0
2023-04-10,1.78,1.805,1.76,1.8,234382,1.78,1.805,1.76,1.8,234382,0.0,1.0
2023-04-11,1.81,1.83,1.77,1.8,259839,1.81,1.83,1.77,1.8,259839,0.0,1.0
2023-04-12,1.8,1.83,1.76,1.82,520707,1.8,1.83,1.76,1.82,520707,0.0,1.0
2023-04-13,1.86,1.89,1.8,1.8,516649,1.86,1.89,1.8,1.8,516649,0.0,1.0
2023-04-14,1.8,1.89,1.8,1.87,293565,1.8,1.89,1.8,1.87,293565,0.0,1.0
2023-04-17,1.84,1.88,1.79,1.8,364648,1.84,1.88,1.79,1.8,364648,0.0,1.0
2023-04-18,1.86,1.86,1.81,1.85,210003,1.86,1.86,1.81,1.85,210003,0.0,1.0
2023-04-19,1.85,1.89,1.83,1.86,303930,1.85,1.89,1.83,1.86,303930,0.0,1.0
2023-04-20,1.81,1.86,1.79,1.86,413909,1.81,1.86,1.79,1.86,413909,0.0,1.0
2023-04-21,1.8,1.84,1.79,1.84,115145,1.8,1.84,1.79,1.84,115145,0.0,1.0
2023-04-24,1.78,1.8,1.74,1.79,204306,1.78,1.8,1.74,1.79,204306,0.0,1.0
2023-04-25,1.73,1.7724,1.7,1.77,283632,1.73,1.7724,1.7,1.77,283632,0.0,1.0
2023-04-26,1.64,1.78,1.61,1.78,832462,1.64,1.78,1.61,1.78,832462,0.0,1.0
2023-04-27,1.73,1.76,1.64,1.68,363068,1.73,1.76,1.64,1.68,363068,0.0,1.0
2023-04-28,1.81,1.845,1.69,1.73,546521,1.81,1.845,1.69,1.73,546521,0.0,1.0
2023-05-01,1.86,1.9,1.78,1.81,528993,1.86,1.9,1.78,1.81,528993,0.0,1.0
2023-05-02,1.96,2.0,1.86,1.88,862237,1.96,2.0,1.86,1.88,862237,0.0,1.0
2023-05-03,1.96,1.99,1.93,1.98,393093,1.96,1.99,1.93,1.98,393093,0.0,1.0
2023-05-04,1.92,2.035,1.9,2.0,310673,1.92,2.035,1.9,2.0,310673,0.0,1.0
2023-05-05,1.89,1.95,1.835,1.93,628057,1.89,1.95,1.835,1.93,628057,0.0,1.0
2023-05-08,1.88,1.96,1.87,1.87,377227,1.88,1.96,1.87,1.87,377227,0.0,1.0
2023-05-09,1.93,1.94,1.84,1.89,756794,1.93,1.94,1.84,1.89,756794,0.0,1.0
2023-05-10,1.91,1.9893,1.89,1.96,295607,1.91,1.9893,1.89,1.96,295607,0.0,1.0
2023-05-11,1.85,1.9367,1.8399,1.9,420967,1.85,1.9367,1.8399,1.9,420967,0.0,1.0
2023-05-12,2.05,2.08,1.79,1.84,938965,2.05,2.08,1.79,1.84,938965,0.0,1.0
2023-05-15,2.52,2.6399,2.01,2.08,3187410,2.52,2.6399,2.01,2.08,3187410,0.0,1.0
2023-05-16,2.47,2.77,2.41,2.47,1496061,2.47,2.77,2.41,2.47,1496061,0.0,1.0
2023-05-17,2.95,2.99,2.39,2.47,2110383,2.95,2.99,2.39,2.47,2110383,0.0,1.0
2023-05-18,2.75,3.09,2.62,2.99,934097,2.75,3.09,2.62,2.99,934097,0.0,1.0
2023-05-19,2.94,2.97,2.72,2.78,796097,2.94,2.97,2.72,2.78,796097,0.0,1.0
2023-05-22,3.2,3.22,2.91,2.97,1137450,3.2,3.22,2.91,2.97,1137450,0.0,1.0
2023-05-23,3.19,3.45,3.16,3.19,1405485,3.19,3.45,3.16,3.19,1405485,0.0,1.0
2023-05-24,3.11,3.27,2.85,3.22,1463899,3.11,3.27,2.85,3.22,1463899,0.0,1.0
2023-05-25,3.05,3.345,3.0,3.19,1664642,3.05,3.345,3.0,3.19,1664642,0.0,1.0
2023-05-26,2.83,3.07,2.8,3.07,691010,2.83,3.07,2.8,3.07,691010,0.0,1.0
2023-05-30,3.21,3.25,2.81,2.81,1118679,3.21,3.25,2.81,2.81,1118679,0.0,1.0
2023-05-31,3.11,3.22,2.97,3.18,902953,3.11,3.22,2.97,3.18,902953,0.0,1.0
2023-06-01,3.13,3.255,3.01,3.06,666081,3.13,3.255,3.01,3.06,666081,0.0,1.0
2023-06-02,2.9,3.26,2.77,3.22,2368510,2.9,3.26,2.77,3.22,2368510,0.0,1.0
2023-06-05,2.92,3.165,2.9,2.91,577836,2.92,3.165,2.9,2.91,577836,0.0,1.0
2023-06-06,2.94,3.0,2.885,2.92,649223,2.94,3.0,2.885,2.92,649223,0.0,1.0
2023-06-07,2.95,2.99,2.845,2.95,291741,2.95,2.99,2.845,2.95,291741,0.0,1.0
2023-06-08,2.92,2.98,2.81,2.8798,974639,2.92,2.98,2.81,2.8798,974639,0.0,1.0
2023-06-09,2.87,2.925,2.83,2.92,242712,2.87,2.925,2.83,2.92,242712,0.0,1.0
2023-06-12,2.85,3.0,2.83,2.9,336511,2.85,3.0,2.83,2.9,336511,0.0,1.0
2023-06-13,2.87,2.93,2.82,2.87,307521,2.87,2.93,2.82,2.87,307521,0.0,1.0
2023-06-14,2.89,2.93,2.77,2.9,551728,2.89,2.93,2.77,2.9,551728,0.0,1.0
2023-06-15,2.83,2.915,2.815,2.86,346846,2.83,2.915,2.815,2.86,346846,0.0,1.0
2023-06-16,2.89,2.93,2.81,2.88,605451,2.89,2.93,2.81,2.88,605451,0.0,1.0
2023-06-20,2.97,3.06,2.815,2.94,463160,2.97,3.06,2.815,2.94,463160,0.0,1.0
2023-06-21,2.88,2.955,2.84,2.95,309910,2.88,2.955,2.84,2.95,309910,0.0,1.0
2023-06-22,2.68,2.9,2.68,2.88,401023,2.68,2.9,2.68,2.88,401023,0.0,1.0
2023-06-23,2.55,2.72,2.54,2.72,304628,2.55,2.72,2.54,2.72,304628,0.0,1.0
2023-06-26,2.58,2.61,2.43,2.59,361238,2.58,2.61,2.43,2.59,361238,0.0,1.0
2023-06-27,2.58,2.68,2.45,2.58,947226,2.58,2.68,2.45,2.58,947226,0.0,1.0
2023-06-28,2.41,2.6314,2.41,2.59,1020636,2.41,2.6314,2.41,2.59,1020636,0.0,1.0
2023-06-29,2.28,2.43,2.215,2.38,670284,2.28,2.43,2.215,2.38,670284,0.0,1.0
2023-06-30,2.38,2.4121,2.25,2.32,987797,2.38,2.4121,2.25,2.32,987797,0.0,1.0
2023-07-03,2.54,2.56,2.4,2.42,187202,2.54,2.56,2.4,2.42,187202,0.0,1.0
2023-07-05,2.59,2.725,2.538,2.54,666671,2.59,2.725,2.538,2.54,666671,0.0,1.0
2023-07-06,2.48,2.6073,2.44,2.57,652115,2.48,2.6073,2.44,2.57,652115,0.0,1.0
2023-07-07,2.48,2.51,2.44,2.44,670172,2.48,2.51,2.44,2.44,670172,0.0,1.0
2023-07-10,2.47,2.53,2.43,2.47,783293,2.47,2.53,2.43,2.47,783293,0.0,1.0
2023-07-11,2.45,2.57,2.41,2.57,334775,2.45,2.57,2.41,2.57,334775,0.0,1.0
2023-07-12,2.51,2.555,2.421,2.48,722689,2.51,2.555,2.421,2.48,722689,0.0,1.0
2023-07-13,2.52,2.58,2.48,2.52,294410,2.52,2.58,2.48,2.52,294410,0.0,1.0
2023-07-14,2.46,2.59,2.39,2.51,260942,2.46,2.59,2.39,2.51,260942,0.0,1.0
2023-07-17,2.5,2.54,2.455,2.46,424482,2.5,2.54,2.455,2.46,424482,0.0,1.0
2023-07-18,2.57,2.64,2.485,2.52,320508,2.57,2.64,2.485,2.52,320508,0.0,1.0
2023-07-19,2.7,2.79,2.59,2.59,654543,2.7,2.79,2.59,2.59,654543,0.0,1.0
2023-07-20,2.73,2.7999,2.65,2.77,388801,2.73,2.7999,2.65,2.77,388801,0.0,1.0
2023-07-21,2.87,2.905,2.72,2.8,390234,2.87,2.905,2.72,2.8,390234,0.0,1.0
2023-07-24,2.88,2.955,2.785,2.87,636121,2.88,2.955,2.785,2.87,636121,0.0,1.0
2023-07-25,2.88,2.9,2.825,2.86,436654,2.88,2.9,2.825,2.86,436654,0.0,1.0
2023-07-26,2.79,2.86,2.765,2.83,300098,2.79,2.86,2.765,2.83,300098,0.0,1.0
2023-07-27,2.7,2.79,2.645,2.79,443026,2.7,2.79,2.645,2.79,443026,0.0,1.0
2023-07-28,3.16,3.185,2.71,2.71,1037906,3.16,3.185,2.71,2.71,1037906,0.0,1.0
2023-07-31,3.23,3.28,3.1,3.14,416185,3.23,3.28,3.1,3.14,416185,0.0,1.0
2023-08-01,3.15,3.2199,3.085,3.19,883133,3.15,3.2199,3.085,3.19,883133,0.0,1.0
2023-08-02,3.13,3.14,2.96,3.12,386609,3.13,3.14,2.96,3.12,386609,0.0,1.0
2023-08-03,3.0,3.18,2.9,2.98,341875,3.0,3.18,2.9,2.98,341875,0.0,1.0
2023-08-04,3.02,3.315,3.01,3.02,994471,3.02,3.315,3.01,3.02,994471,0.0,1.0
2023-08-07,2.86,3.045,2.795,3.02,420551,2.86,3.045,2.795,3.02,420551,0.0,1.0
2023-08-08,2.97,2.99,2.8127,2.84,268691,2.97,2.99,2.8127,2.84,268691,0.0,1.0
2023-08-09,2.99,3.01,2.89,2.91,204128,2.99,3.01,2.89,2.91,204128,0.0,1.0
2023-08-10,2.91,3.03,2.88,2.95,183596,2.91,3.03,2.88,2.95,183596,0.0,1.0
2023-08-11,2.76,2.8952,2.76,2.86,224645,2.76,2.8952,2.76,2.86,224645,0.0,1.0
2023-08-14,2.78,2.82,2.64,2.82,180780,2.78,2.82,2.64,2.82,180780,0.0,1.0
2023-08-15,2.75,2.79,2.695,2.76,231605,2.75,2.79,2.695,2.76,231605,0.0,1.0
2023-08-16,2.64,2.78,2.63,2.75,235329,2.64,2.78,2.63,2.75,235329,0.0,1.0
2023-08-17,2.94,3.01,2.72,2.72,656672,2.94,3.01,2.72,2.72,656672,0.0,1.0
2023-08-18,3.15,3.18,2.93,2.94,760461,3.15,3.18,2.93,2.94,760461,0.0,1.0
2023-08-21,3.23,3.33,3.11,3.17,571734,3.23,3.33,3.11,3.17,571734,0.0,1.0
2023-08-22,3.27,3.34,3.105,3.32,681488,3.27,3.34,3.105,3.32,681488,0.0,1.0
2023-08-23,3.36,3.3825,3.25,3.25,352900,3.36,3.3825,3.25,3.25,352900,0.0,1.0
2023-08-24,3.28,3.36,3.23,3.36,454717,3.28,3.36,3.23,3.36,454717,0.0,1.0
2023-08-25,3.19,3.3,3.12,3.3,199733,3.19,3.3,3.12,3.3,199733,0.0,1.0
2023-08-28,3.3,3.3,3.135,3.2,240050,3.3,3.3,3.135,3.2,240050,0.0,1.0
2023-08-29,3.3,3.36,3.255,3.27,266484,3.3,3.36,3.255,3.27,266484,0.0,1.0
2023-08-30,3.3,3.35,3.25,3.25,85370,3.3,3.35,3.25,3.25,85370,0.0,1.0
2023-08-31,3.21,3.31,3.21,3.31,94997,3.21,3.31,3.21,3.31,94997,0.0,1.0
2023-09-01,3.34,3.41,3.17,3.17,356647,3.34,3.41,3.17,3.17,356647,0.0,1.0
2023-09-05,3.14,3.34,3.0,3.29,432168,3.14,3.34,3.0,3.29,432168,0.0,1.0
2023-09-06,3.05,3.15,3.005,3.14,117674,3.05,3.15,3.005,3.14,117674,0.0,1.0
2023-09-07,3.12,3.13,2.97,3.02,128730,3.12,3.13,2.97,3.02,128730,0.0,1.0
2023-09-08,3.06,3.15,3.03,3.11,381168,3.06,3.15,3.03,3.11,381168,0.0,1.0
2023-09-11,3.05,3.07,2.94,3.06,229655,3.05,3.07,2.94,3.06,229655,0.0,1.0
2023-09-12,2.96,3.1,2.95,3.06,742702,2.96,3.1,2.95,3.06,742702,0.0,1.0
2023-09-13,2.87,2.98,2.84,2.96,392130,2.87,2.98,2.84,2.96,392130,0.0,1.0
2023-09-14,2.89,2.95,2.81,2.95,289525,2.89,2.95,2.81,2.95,289525,0.0,1.0
2023-09-15,2.87,2.98,2.83,2.98,289488,2.87,2.98,2.83,2.98,289488,0.0,1.0
2023-09-18,2.81,2.91,2.725,2.86,277424,2.81,2.91,2.725,2.86,277424,0.0,1.0
2023-09-19,2.8,2.89,2.74,2.81,274940,2.8,2.89,2.74,2.81,274940,0.0,1.0
2023-09-20,2.77,2.83,2.745,2.78,188016,2.77,2.83,2.745,2.78,188016,0.0,1.0
2023-09-21,2.67,2.77,2.665,2.75,256402,2.67,2.77,2.665,2.75,256402,0.0,1.0
2023-09-22,2.34,2.74,2.26,2.74,882837,2.34,2.74,2.26,2.74,882837,0.0,1.0
2023-09-25,2.37,2.42,2.235,2.36,257913,2.37,2.42,2.235,2.36,257913,0.0,1.0
2023-09-26,2.34,2.56,2.34,2.34,273641,2.34,2.56,2.34,2.34,273641,0.0,1.0
2023-09-27,2.32,2.41,2.31,2.32,135127,2.32,2.41,2.31,2.32,135127,0.0,1.0
2023-09-28,2.41,2.42,2.29,2.395,186336,2.41,2.42,2.29,2.395,186336,0.0,1.0
2023-09-29,2.33,2.5,2.3,2.5,223116,2.33,2.5,2.3,2.5,223116,0.0,1.0
2023-10-02,2.18,2.35,2.17,2.34,297360,2.18,2.35,2.17,2.34,297360,0.0,1.0
2023-10-03,2.13,2.18,2.01,2.16,503398,2.13,2.18,2.01,2.16,503398,0.0,1.0
2023-10-04,2.19,2.2,2.09,2.14,184597,2.19,2.2,2.09,2.14,184597,0.0,1.0
2023-10-05,2.31,2.31,2.18,2.19,266852,2.31,2.31,2.18,2.19,266852,0.0,1.0
2023-10-06,2.23,2.31,2.22,2.28,203793,2.23,2.31,2.22,2.28,203793,0.0,1.0
2023-10-09,2.26,2.28,2.13,2.23,294148,2.26,2.28,2.13,2.23,294148,0.0,1.0
2023-10-10,2.44,2.455,2.22,2.27,225722,2.44,2.455,2.22,2.27,225722,0.0,1.0
2023-10-11,2.35,2.56,2.33,2.45,168496,2.35,2.56,2.33,2.45,168496,0.0,1.0
2023-10-12,2.31,2.395,2.26,2.38,302224,2.31,2.395,2.26,2.38,302224,0.0,1.0
2023-10-13,2.35,2.375,2.27,2.33,160507,2.35,2.375,2.27,2.33,160507,0.0,1.0
2023-10-16,2.34,2.45,2.235,2.37,234738,2.34,2.45,2.235,2.37,234738,0.0,1.0
2023-10-17,2.51,2.52,2.2664,2.32,292303,2.51,2.52,2.2664,2.32,292303,0.0,1.0
2023-10-18,2.53,2.54,2.42,2.5,267210,2.53,2.54,2.42,2.5,267210,0.0,1.0
2023-10-19,2.5,2.585,2.425,2.55,508354,2.5,2.585,2.425,2.55,508354,0.0,1.0
2023-10-20,2.56,2.56,2.31,2.46,514839,2.56,2.56,2.31,2.46,514839,0.0,1.0
2023-10-23,2.53,2.55,2.21,2.5,380429,2.53,2.55,2.21,2.5,380429,0.0,1.0
2023-10-24,2.69,2.73,2.472,2.59,476890,2.69,2.73,2.472,2.59,476890,0.0,1.0
2023-10-25,2.79,2.83,2.62,2.76,498433,2.79,2.83,2.62,2.76,498433,0.0,1.0
2023-10-26,2.69,2.83,2.68,2.8,231779,2.69,2.83,2.68,2.8,231779,0.0,1.0
2023-10-27,2.64,2.78,2.59,2.65,604511,2.64,2.78,2.59,2.65,604511,0.0,1.0
2023-10-30,2.72,2.795,2.555,2.64,676995,2.72,2.795,2.555,2.64,676995,0.0,1.0
2023-10-31,2.82,2.86,2.64,2.68,337360,2.82,2.86,2.64,2.68,337360,0.0,1.0
2023-11-01,2.95,3.0,2.77,2.8,394919,2.95,3.0,2.77,2.8,394919,0.0,1.0
2023-11-02,3.39,3.405,2.89,2.91,1660482,3.39,3.405,2.89,2.91,1660482,0.0,1.0
2023-11-03,4.09,4.11,3.22,3.22,2562092,4.09,4.11,3.22,3.22,2562092,0.0,1.0
2023-11-06,3.7,4.08,3.59,4.07,594076,3.7,4.08,3.59,4.07,594076,0.0,1.0
2023-11-07,3.68,3.81,3.61,3.62,393311,3.68,3.81,3.61,3.62,393311,0.0,1.0
2023-11-08,3.7,3.715,3.47,3.7,673326,3.7,3.715,3.47,3.7,673326,0.0,1.0
2023-11-09,3.49,3.8297,3.49,3.79,338272,3.49,3.8297,3.49,3.79,338272,0.0,1.0
2023-11-10,3.43,3.49,3.3113,3.49,375440,3.43,3.49,3.3113,3.49,375440,0.0,1.0
2023-11-13,3.66,3.68,3.305,3.42,436206,3.66,3.68,3.305,3.42,436206,0.0,1.0
2023-11-14,3.95,3.97,3.7,3.7,1177235,3.95,3.97,3.7,3.7,1177235,0.0,1.0
2023-11-15,4.24,4.39,3.97,4.0,3245958,4.24,4.39,3.97,4.0,3245958,0.0,1.0
2023-11-16,4.35,4.39,4.1201,4.21,1303581,4.35,4.39,4.1201,4.21,1303581,0.0,1.0
2023-11-17,4.45,4.46,4.25,4.28,1673801,4.45,4.46,4.25,4.28,1673801,0.0,1.0
2023-11-20,4.41,4.63,4.0699,4.5,1109043,4.41,4.63,4.0699,4.5,1109043,0.0,1.0
2023-11-21,4.05,4.4083,4.04,4.35,285480,4.05,4.4083,4.04,4.35,285480,0.0,1.0
2023-11-22,4.48,4.5,4.095,4.12,1752282,4.48,4.5,4.095,4.12,1752282,0.0,1.0
2023-11-24,4.8,4.8,4.46,4.51,809378,4.8,4.8,4.46,4.51,809378,0.0,1.0
2023-11-27,4.78,4.83,4.5726,4.64,747139,4.78,4.83,4.5726,4.64,747139,0.0,1.0
2023-11-28,4.55,4.8,3.06,4.78,4931621,4.55,4.8,3.06,4.78,4931621,0.0,1.0
2023-11-29,4.08,4.75,4.04,4.63,602872,4.08,4.75,4.04,4.63,602872,0.0,1.0
2023-11-30,4.28,4.425,4.16,4.2,424292,4.28,4.425,4.16,4.2,424292,0.0,1.0
2023-12-01,4.19,4.27,3.82,4.27,512880,4.19,4.27,3.82,4.27,512880,0.0,1.0
2023-12-04,3.9,4.2,3.84,4.16,449431,3.9,4.2,3.84,4.16,449431,0.0,1.0
2023-12-05,4.01,4.105,3.8,3.86,288915,4.01,4.105,3.8,3.86,288915,0.0,1.0
2023-12-06,3.89,4.2,3.805,4.04,773467,3.89,4.2,3.805,4.04,773467,0.0,1.0
2023-12-07,4.08,4.105,3.87,3.94,314973,4.08,4.105,3.87,3.94,314973,0.0,1.0
2023-12-08,4.36,4.48,3.9,4.17,1029101,4.36,4.48,3.9,4.17,1029101,0.0,1.0
2023-12-11,4.49,4.7,4.17,4.3,1214265,4.49,4.7,4.17,4.3,1214265,0.0,1.0
2023-12-12,4.5,4.62,4.44,4.47,776214,4.5,4.62,4.44,4.47,776214,0.0,1.0
2023-12-13,4.85,4.935,4.61,4.8,1742864,4.85,4.935,4.61,4.8,1742864,0.0,1.0
2023-12-14,4.97,5.14,4.72,4.95,1776607,4.97,5.14,4.72,4.95,1776607,0.0,1.0
2023-12-15,5.01,5.06,4.9,4.9,1164689,5.01,5.06,4.9,4.9,1164689,0.0,1.0
2023-12-18,5.18,5.2,4.95,5.05,820593,5.18,5.2,4.95,5.05,820593,0.0,1.0
2023-12-19,5.2,5.44,5.08,5.22,1149807,5.2,5.44,5.08,5.22,1149807,0.0,1.0
2023-12-20,5.5,5.7,5.185,5.2,1790052,5.5,5.7,5.185,5.2,1790052,0.0,1.0
2023-12-21,5.64,5.74,5.57,5.58,1061939,5.64,5.74,5.57,5.58,1061939,0.0,1.0
2023-12-22,5.68,5.9,5.6293,5.7,650850,5.68,5.9,5.6293,5.7,650850,0.0,1.0
2023-12-26,6.54,6.56,5.69,5.75,2295007,6.54,6.56,5.69,5.75,2295007,0.0,1.0
2023-12-27,6.63,6.94,6.34,6.63,1978945,6.63,6.94,6.34,6.63,1978945,0.0,1.0
2023-12-28,6.63,6.81,6.35,6.61,2717721,6.63,6.81,6.35,6.61,2717721,0.0,1.0
2023-12-29,6.44,6.84,6.33,6.68,2368003,6.44,6.84,6.33,6.68,2368003,0.0,1.0
2024-01-02,6.84,7.0,6.31,6.35,869029,6.84,7.0,6.31,6.35,869029,0.0,1.0
2024-01-03,6.61,7.0,6.56,6.8,782221,6.61,7.0,6.56,6.8,782221,0.0,1.0
2024-01-04,6.35,6.65,6.19,6.65,1334448,6.35,6.65,6.19,6.65,1334448,0.0,1.0
2024-01-05,6.28,6.4988,6.182,6.3,1225065,6.28,6.4988,6.182,6.3,1225065,0.0,1.0
2024-01-08,6.58,6.745,5.94,6.25,2512658,6.58,6.745,5.94,6.25,2512658,0.0,1.0
2024-01-09,6.84,6.84,6.42,6.46,1074044,6.84,6.84,6.42,6.46,1074044,0.0,1.0
2024-01-10,6.79,7.1,6.46,6.66,1358192,6.79,7.1,6.46,6.66,1358192,0.0,1.0
2024-01-11,7.29,7.31,6.57,6.81,1696165,7.29,7.31,6.57,6.81,1696165,0.0,1.0
2024-01-12,7.19,7.45,6.95,7.35,1469965,7.19,7.45,6.95,7.35,1469965,0.0,1.0
2024-01-16,7.21,7.25,6.87,7.1,829148,7.21,7.25,6.87,7.1,829148,0.0,1.0
2024-01-17,6.49,7.2,6.32,7.17,1448636,6.49,7.2,6.32,7.17,1448636,0.0,1.0
2024-01-18,6.32,6.54,6.02,6.52,1293667,6.32,6.54,6.02,6.52,1293667,0.0,1.0
2024-01-19,6.11,6.45,5.965,6.35,1573101,6.11,6.45,5.965,6.35,1573101,0.0,1.0
2024-01-22,5.75,6.43,5.715,6.26,1592187,5.75,6.43,5.715,6.26,1592187,0.0,1.0
2024-01-23,5.52,5.79,5.41,5.68,1320226,5.52,5.79,5.41,5.68,1320226,0.0,1.0
2024-01-24,5.74,6.1,5.47,5.47,2028761,5.74,6.1,5.47,5.47,2028761,0.0,1.0
2024-01-25,5.95,5.95,5.53,5.8,1681719,5.95,5.95,5.53,5.8,1681719,0.0,1.0
2024-01-26,5.94,6.0101,5.68,5.91,1126180,5.94,6.0101,5.68,5.91,1126180,0.0,1.0
2024-01-29,6.14,6.4,5.91,5.94,967233,6.14,6.4,5.91,5.94,967233,0.0,1.0
2024-01-30,5.86,6.36,5.85,6.03,458800,5.86,6.36,5.85,6.03,458800,0.0,1.0
2024-01-31,6.02,6.26,5.85,5.86,468280,6.02,6.26,5.85,5.86,468280,0.0,1.0
2024-02-01,5.93,6.205,5.88,6.12,2068453,5.93,6.205,5.88,6.12,2068453,0.0,1.0
2024-02-02,6.03,6.11,5.69,5.84,909583,6.03,6.11,5.69,5.84,909583,0.0,1.0
2024-02-05,6.24,6.35,5.8237,5.99,625663,6.24,6.35,5.8237,5.99,625663,0.0,1.0
2024-02-06,6.41,6.58,6.1,6.26,594867,6.41,6.58,6.1,6.26,594867,0.0,1.0
2024-02-07,6.32,6.55,6.2301,6.36,376217,6.32,6.55,6.2301,6.36,376217,0.0,1.0
2024-02-08,6.0,6.5,5.56,6.5,12049732,6.0,6.5,5.56,6.5,12049732,0.0,1.0
2024-02-09,6.38,6.51,5.98,6.04,6045143,6.38,6.51,5.98,6.04,6045143,0.0,1.0
2024-02-12,6.99,7.23,6.41,6.52,5054466,6.99,7.23,6.41,6.52,5054466,0.0,1.0
2024-02-13,6.85,7.06,6.55,6.73,1608914,6.85,7.06,6.55,6.73,1608914,0.0,1.0
2024-02-14,7.25,7.37,6.93,7.01,3769648,7.25,7.37,6.93,7.01,3769648,0.0,1.0
2024-02-15,7.08,7.31,7.015,7.25,1642071,7.08,7.31,7.015,7.25,1642071,0.0,1.0
2024-02-16,6.83,7.04,6.71,7.0,1239653,6.83,7.04,6.71,7.0,1239653,0.0,1.0
2024-02-20,6.66,6.93,6.65,6.75,1511274,6.66,6.93,6.65,6.75,1511274,0.0,1.0
2024-02-21,6.2,6.7,6.16,6.61,2023368,6.2,6.7,6.16,6.61,2023368,0.0,1.0
2024-02-22,6.07,6.3,5.88,6.26,1003673,6.07,6.3,5.88,6.26,1003673,0.0,1.0
2024-02-23,6.11,6.2,5.925,6.11,1650649,6.11,6.2,5.925,6.11,1650649,0.0,1.0
2024-02-26,6.33,6.5,6.02,6.15,1052499,6.33,6.5,6.02,6.15,1052499,0.0,1.0
2024-02-27,6.14,6.51,6.075,6.36,3091034,6.14,6.51,6.075,6.36,3091034,0.0,1.0
2024-02-28,5.93,6.245,5.89,6.11,1083382,5.93,6.245,5.89,6.11,1083382,0.0,1.0
2024-02-29,6.0,6.05,5.74,5.93,2097976,6.0,6.05,5.74,5.93,2097976,0.0,1.0
2024-03-01,6.23,6.4,5.9801,6.0,808130,6.23,6.4,5.9801,6.0,808130,0.0,1.0
2024-03-04,5.79,6.38,5.78,6.32,945847,5.79,6.38,5.78,6.32,945847,0.0,1.0
2024-03-05,5.7,5.91,5.64,5.79,862184,5.7,5.91,5.64,5.79,862184,0.0,1.0
2024-03-06,5.66,5.8463,5.595,5.8,623995,5.66,5.8463,5.595,5.8,623995,0.0,1.0
2024-03-07,5.39,5.7482,5.39,5.6,1919291,5.39,5.7482,5.39,5.6,1919291,0.0,1.0
2024-03-08,5.71,5.8,5.43,5.55,999311,5.71,5.8,5.43,5.55,999311,0.0,1.0
2024-03-11,5.41,5.836,5.355,5.75,904441,5.41,5.836,5.355,5.75,904441,0.0,1.0
2024-03-12,5.39,5.57,5.3,5.42,1502216,5.39,5.57,5.3,5.42,1502216,0.0,1.0
2024-03-13,5.48,5.495,5.31,5.33,1097040,5.48,5.495,5.31,5.33,1097040,0.0,1.0
2024-03-14,5.7,6.26,5.37,5.58,2952521,5.7,6.26,5.37,5.58,2952521,0.0,1.0
2024-03-15,5.82,5.87,5.525,5.7,2012513,5.82,5.87,5.525,5.7,2012513,0.0,1.0
2024-03-18,6.205,6.26,5.8,5.82,1264070,6.205,6.26,5.8,5.82,1264070,0.0,1.0
2024-03-19,6.2,6.28,6.035,6.22,1256956,6.2,6.28,6.035,6.22,1256956,0.0,1.0
2024-03-20,6.55,6.625,6.13,6.29,1726276,6.55,6.625,6.13,6.29,1726276,0.0,1.0
2024-03-21,6.25,6.6,6.23,6.54,684180,6.25,6.6,6.23,6.54,684180,0.0,1.0
2024-03-22,6.32,6.365,6.18,6.2,513749,6.32,6.365,6.18,6.2,513749,0.0,1.0
2024-03-25,6.33,6.6,6.305,6.48,610789,6.33,6.6,6.305,6.48,610789,0.0,1.0
2024-03-26,6.17,6.48,6.16,6.39,537540,6.17,6.48,6.16,6.39,537540,0.0,1.0
2024-03-27,6.24,6.3,6.035,6.17,412935,6.24,6.3,6.035,6.17,412935,0.0,1.0
2024-03-28,6.38,6.44,6.19,6.24,695033,6.38,6.44,6.19,6.24,695033,0.0,1.0
2024-04-01,5.68,6.31,5.58,6.27,2400369,5.68,6.31,5.58,6.27,2400369,0.0,1.0
2024-04-02,5.51,5.835,5.47,5.65,1035536,5.51,5.835,5.47,5.65,1035536,0.0,1.0
2024-04-03,5.49,5.67,5.4,5.47,883600,5.49,5.67,5.4,5.47,883600,0.0,1.0
2024-04-04,5.51,5.84,5.4512,5.54,685665,5.51,5.84,5.4512,5.54,685665,0.0,1.0
2024-04-05,5.6,5.7,5.37,5.45,703929,5.6,5.7,5.37,5.45,703929,0.0,1.0
2024-04-08,5.43,5.67,5.255,5.67,1502591,5.43,5.67,5.255,5.67,1502591,0.0,1.0
2024-04-09,5.43,5.54,5.285,5.54,492206,5.43,5.54,5.285,5.54,492206,0.0,1.0
2024-04-10,5.15,5.43,5.15,5.43,905621,5.15,5.43,5.15,5.43,905621,0.0,1.0
2024-04-11,5.33,5.41,5.17,5.17,795111,5.33,5.41,5.17,5.17,795111,0.0,1.0
2024-04-12,5.02,5.37,4.98,5.21,1494300,5.02,5.37,4.98,5.21,1494300,0.0,1.0
2024-04-15,4.9,5.19,4.85,5.0,788744,4.9,5.19,4.85,5.0,788744,0.0,1.0
2024-04-16,4.86,5.0,4.84,4.9,612013,4.86,5.0,4.84,4.9,612013,0.0,1.0
2024-04-17,4.84,5.1,4.825,5.1,788189,4.84,5.1,4.825,5.1,788189,0.0,1.0
2024-04-18,4.8,5.25,4.79,5.14,1211739,4.8,5.25,4.79,5.14,1211739,0.0,1.0
2024-04-19,4.52,4.87,4.485,4.75,1407960,4.52,4.87,4.485,4.75,1407960,0.0,1.0
2024-04-22,4.56,4.65,4.475,4.5,1154024,4.56,4.65,4.475,4.5,1154024,0.0,1.0
2024-04-23,4.48,4.71,4.48,4.58,1723804,4.48,4.71,4.48,4.58,1723804,0.0,1.0
2024-04-24,4.21,4.6,4.15,4.52,2720848,4.21,4.6,4.15,4.52,2720848,0.0,1.0
2024-04-25,4.08,4.29,3.96,4.18,3872988,4.08,4.29,3.96,4.18,3872988,0.0,1.0
2024-04-26,4.0,4.145,3.99,4.09,2745490,4.0,4.145,3.99,4.09,2745490,0.0,1.0
2024-04-29,3.8,4.14,3.785,4.0,5154280,3.8,4.14,3.785,4.0,5154280,0.0,1.0
2024-04-30,3.68,3.87,3.61,3.74,3571963,3.68,3.87,3.61,3.74,3571963,0.0,1.0
2024-05-01,4.0,4.165,3.625,3.68,7722913,4.0,4.165,3.625,3.68,7722913,0.0,1.0
2024-05-02,4.11,4.195,3.96,4.03,1772139,4.11,4.195,3.96,4.03,1772139,0.0,1.0
2024-05-03,4.19,4.37,4.055,4.22,1948998,4.19,4.37,4.055,4.22,1948998,0.0,1.0
2024-05-06,4.08,4.318,4.03,4.25,2024007,4.08,4.318,4.03,4.25,2024007,0.0,1.0
2024-05-07,4.01,4.16,3.98,4.08,2001208,4.01,4.16,3.98,4.08,2001208,0.0,1.0
2024-05-08,4.11,4.2,3.9401,3.99,1679145,4.11,4.2,3.9401,3.99,1679145,0.0,1.0
2024-05-09,4.17,4.275,4.09,4.11,887252,4.17,4.275,4.09,4.11,887252,0.0,1.0
2024-05-10,3.99,4.26,3.91,4.16,1024007,3.99,4.26,3.91,4.16,1024007,0.0,1.0
2024-05-13,4.01,4.015,3.753,3.95,1062536,4.01,4.015,3.753,3.95,1062536,0.0,1.0
2024-05-14,3.93,4.14,3.895,3.97,1008063,3.93,4.14,3.895,3.97,1008063,0.0,1.0
2024-05-15,3.93,4.21,3.92,4.09,984418,3.93,4.21,3.92,4.09,984418,0.0,1.0
2024-05-16,4.07,4.18,3.91,3.95,2575944,4.07,4.18,3.91,3.95,2575944,0.0,1.0
2024-05-17,4.39,4.84,4.39,4.5,2033189,4.39,4.84,4.39,4.5,2033189,0.0,1.0
2024-05-20,4.02,4.46,3.94,4.37,1447650,4.02,4.46,3.94,4.37,1447650,0.0,1.0
2024-05-21,3.87,4.2,3.86,4.0,1391537,3.87,4.2,3.86,4.0,1391537,0.0,1.0
2024-05-22,3.84,3.895,3.77,3.85,678627,3.84,3.895,3.77,3.85,678627,0.0,1.0
2024-05-23,3.87,3.97,3.78,3.86,960701,3.87,3.97,3.78,3.86,960701,0.0,1.0
2024-05-24,3.92,3.935,3.81,3.89,511867,3.92,3.935,3.81,3.89,511867,0.0,1.0
2024-05-28,4.02,4.06,3.9,3.96,529920,4.02,4.06,3.9,3.96,529920,0.0,1.0
2024-05-29,4.02,4.07,3.91,3.97,638508,4.02,4.07,3.91,3.97,638508,0.0,1.0
2024-05-30,3.99,4.15,3.98,4.05,885826,3.99,4.15,3.98,4.05,885826,0.0,1.0
2024-05-31,4.19,4.205,3.98,4.0,1494830,4.19,4.205,3.98,4.0,1494830,0.0,1.0
2024-06-03,4.5,4.51,4.15,4.25,1425194,4.5,4.51,4.15,4.25,1425194,0.0,1.0
2024-06-04,4.19,4.56,4.115,4.5,1884490,4.19,4.56,4.115,4.5,1884490,0.0,1.0
2024-06-05,4.29,4.36,4.16,4.16,1528158,4.29,4.36,4.16,4.16,1528158,0.0,1.0
2024-06-06,4.28,4.33,4.2,4.3,1639527,4.28,4.33,4.2,4.3,1639527,0.0,1.0
2024-06-07,4.0,4.28,3.995,4.27,1677557,4.0,4.28,3.995,4.27,1677557,0.0,1.0
2024-06-10,4.05,4.08,3.895,3.98,1461172,4.05,4.08,3.895,3.98,1461172,0.0,1.0
2024-06-11,4.31,4.33,3.97,4.04,1034626,4.31,4.33,3.97,4.04,1034626,0.0,1.0
2024-06-12,4.34,4.43,4.07,4.4,2010850,4.34,4.43,4.07,4.4,2010850,0.0,1.0
2024-06-13,4.53,4.56,4.23,4.33,1383646,4.53,4.56,4.23,4.33,1383646,0.0,1.0
2024-06-14,4.5,4.55,4.32,4.49,1694667,4.5,4.55,4.32,4.49,1694667,0.0,1.0
2024-06-17,4.31,4.775,4.22,4.5,1816657,4.31,4.775,4.22,4.5,1816657,0.0,1.0
2024-06-18,3.9,4.33,3.87,4.3,1845523,3.9,4.33,3.87,4.3,1845523,0.0,1.0
2024-06-20,3.86,4.09,3.82,3.96,1423955,3.86,4.09,3.82,3.96,1423955,0.0,1.0
2024-06-21,3.83,4.025,3.82,3.91,2775049,3.83,4.025,3.82,3.91,2775049,0.0,1.0
2024-06-24,3.72,3.9,3.7,3.85,1005890,3.72,3.9,3.7,3.85,1005890,0.0,1.0
2024-06-25,3.48,3.73,3.48,3.73,1257447,3.48,3.73,3.48,3.73,1257447,0.0,1.0
2024-06-26,3.36,3.57,3.345,3.48,1031119,3.36,3.57,3.345,3.48,1031119,0.0,1.0
2024-06-27,3.33,3.435,3.23,3.38,903992,3.33,3.435,3.23,3.38,903992,0.0,1.0
2024-06-28,3.48,3.555,3.125,3.33,2450789,3.48,3.555,3.125,3.33,2450789,0.0,1.0
2024-07-01,3.47,3.5503,3.37,3.45,638111,3.47,3.5503,3.37,3.45,638111,0.0,1.0
2024-07-02,3.38,3.47,3.31,3.44,1546816,3.38,3.47,3.31,3.44,1546816,0.0,1.0
2024-07-03,3.49,3.505,3.38,3.41,641766,3.49,3.505,3.38,3.41,641766,0.0,1.0
2024-07-05,3.45,3.52,3.29,3.5,1575805,3.45,3.52,3.29,3.5,1575805,0.0,1.0
2024-07-08,3.73,3.74,3.44,3.46,2003099,3.73,3.74,3.44,3.46,2003099,0.0,1.0
2024-07-09,3.8,3.87,3.635,3.71,1233579,3.8,3.87,3.635,3.71,1233579,0.0,1.0
2024-07-10,3.93,3.95,3.79,3.81,628421,3.93,3.95,3.79,3.81,628421,0.0,1.0
2024-07-11,4.15,4.245,3.96,3.99,2672211,4.15,4.245,3.96,3.99,2672211,0.0,1.0
2024-07-12,4.25,4.28,3.93,4.18,5064539,4.25,4.28,3.93,4.18,5064539,0.0,1.0
2024-07-15,4.45,4.54,4.26,4.28,2012264,4.45,4.54,4.26,4.28,2012264,0.0,1.0
2024-07-16,4.51,4.58,4.4302,4.48,664047,4.51,4.58,4.4302,4.48,664047,0.0,1.0
2024-07-17,4.43,4.52,4.32,4.44,1000854,4.43,4.52,4.32,4.44,1000854,0.0,1.0
2024-07-18,4.35,4.455,4.265,4.42,1471259,4.35,4.455,4.265,4.42,1471259,0.0,1.0
2024-07-19,4.25,4.36,4.2,4.33,892003,4.25,4.36,4.2,4.33,892003,0.0,1.0
2024-07-22,4.3,4.32,4.16,4.25,891281,4.3,4.32,4.16,4.25,891281,0.0,1.0
2024-07-23,4.29,4.32,4.22,4.25,389953,4.29,4.32,4.22,4.25,389953,0.0,1.0
2024-07-24,4.29,4.4303,4.205,4.25,1086635,4.29,4.4303,4.205,4.25,1086635,0.0,1.0
2024-07-25,4.6,4.7,4.28,4.34,1366305,4.6,4.7,4.28,4.34,1366305,0.0,1.0
2024-07-26,4.67,4.77,4.53,4.64,626708,4.67,4.77,4.53,4.64,626708,0.0,1.0
2024-07-29,4.63,4.68,4.48,4.66,770274,4.63,4.68,4.48,4.66,770274,0.0,1.0
2024-07-30,4.47,4.7166,4.385,4.66,790631,4.47,4.7166,4.385,4.66,790631,0.0,1.0
2024-07-31,4.69,4.835,4.46,4.54,828617,4.69,4.835,4.46,4.54,828617,0.0,1.0
2024-08-01,4.51,4.83,4.435,4.79,625095,4.51,4.83,4.435,4.79,625095,0.0,1.0
2024-08-02,4.5,4.57,4.25,4.34,1443144,4.5,4.57,4.25,4.34,1443144,0.0,1.0
2024-08-05,4.25,4.495,4.205,4.28,1559018,4.25,4.495,4.205,4.28,1559018,0.0,1.0
2024-08-06,3.9,4.25,3.84,4.24,948022,3.9,4.25,3.84,4.24,948022,0.0,1.0
2024-08-07,4.02,4.08,3.875,4.01,1295645,4.02,4.08,3.875,4.01,1295645,0.0,1.0
2024-08-08,3.64,4.16,3.61,4.16,1150229,3.64,4.16,3.61,4.16,1150229,0.0,1.0
2024-08-09,3.67,3.8,3.55,3.8,451912,3.67,3.8,3.55,3.8,451912,0.0,1.0
2024-08-12,3.68,3.7599,3.61,3.7,464281,3.68,3.7599,3.61,3.7,464281,0.0,1.0
2024-08-13,3.75,3.76,3.62,3.7,726867,3.75,3.76,3.62,3.7,726867,0.0,1.0
2024-08-14,3.59,3.78,3.585,3.76,713550,3.59,3.78,3.585,3.76,713550,0.0,1.0
2024-08-15,3.75,3.805,3.65,3.65,789525,3.75,3.805,3.65,3.65,789525,0.0,1.0
2024-08-16,3.75,3.81,3.68,3.75,669064,3.75,3.81,3.68,3.75,669064,0.0,1.0
2024-08-19,3.84,3.965,3.7,3.76,980257,3.84,3.965,3.7,3.76,980257,0.0,1.0
2024-08-20,3.99,4.0,3.85,3.85,598982,3.99,4.0,3.85,3.85,598982,0.0,1.0
2024-08-21,4.08,4.115,3.995,4.0,512558,4.08,4.115,3.995,4.0,512558,0.0,1.0
2024-08-22,3.96,4.15,3.9,4.08,621969,3.96,4.15,3.9,4.08,621969,0.0,1.0
2024-08-23,3.99,4.03,3.94,3.98,493074,3.99,4.03,3.94,3.98,493074,0.0,1.0
2024-08-26,3.97,4.01,3.865,4.0,312574,3.97,4.01,3.865,4.0,312574,0.0,1.0
2024-08-27,3.93,3.945,3.87,3.93,316442,3.93,3.945,3.87,3.93,316442,0.0,1.0
2024-08-28,3.92,3.93,3.83,3.89,377132,3.92,3.93,3.83,3.89,377132,0.0,1.0
2024-08-29,3.81,3.9902,3.81,3.95,256549,3.81,3.9902,3.81,3.95,256549,0.0,1.0
2024-08-30,3.93,3.94,3.8,3.85,347889,3.93,3.94,3.8,3.85,347889,0.0,1.0
2024-09-03,3.85,4.12,3.81,3.91,630136,3.85,4.12,3.81,3.91,630136,0.0,1.0
2024-09-04,4.1,4.12,3.8,3.82,523616,4.1,4.12,3.8,3.82,523616,0.0,1.0
2024-09-05,4.44,4.48,4.02,4.12,871280,4.44,4.48,4.02,4.12,871280,0.0,1.0
2024-09-06,4.005,4.53,3.995,4.44,1175528,4.005,4.53,3.995,4.44,1175528,0.0,1.0
2024-09-09,4.09,4.3,4.05,4.05,530411,4.09,4.3,4.05,4.05,530411,0.0,1.0
2024-09-10,4.12,4.2,3.98,4.1,627689,4.12,4.2,3.98,4.1,627689,0.0,1.0
2024-09-11,4.09,4.12,3.955,4.12,605027,4.09,4.12,3.955,4.12,605027,0.0,1.0
2024-09-12,3.95,4.12,3.9,4.1,354083,3.95,4.12,3.9,4.1,354083,0.0,1.0
2024-09-13,4.08,4.13,3.875,4.0,791572,4.08,4.13,3.875,4.0,791572,0.0,1.0
2024-09-16,4.0,4.23,3.66,4.23,932646,4.0,4.23,3.66,4.23,932646,0.0,1.0
2024-09-17,3.84,4.17,3.75,4.17,929150,3.84,4.17,3.75,4.17,929150,0.0,1.0
2024-09-18,3.87,4.01,3.8288,3.9,1020376,3.87,4.01,3.8288,3.9,1020376,0.0,1.0
2024-09-19,3.85,4.45,3.81,4.45,764063,3.85,4.45,3.81,4.45,764063,0.0,1.0
2024-09-20,3.73,3.86,3.64,3.82,747976,3.73,3.86,3.64,3.82,747976,0.0,1.0
2024-09-23,3.5,3.75,3.475,3.7,986529,3.5,3.75,3.475,3.7,986529,0.0,1.0
2024-09-24,3.51,3.61,3.42,3.53,523626,3.51,3.61,3.42,3.53,523626,0.0,1.0
2024-09-25,3.45,3.5475,3.375,3.51,1067493,3.45,3.5475,3.375,3.51,1067493,0.0,1.0
2024-09-26,3.48,3.595,3.425,3.51,490579,3.48,3.595,3.425,3.51,490579,0.0,1.0
2024-09-27,3.63,3.655,3.405,3.49,572234,3.63,3.655,3.405,3.49,572234,0.0,1.0
2024-09-30,3.63,3.7,3.54,3.62,499228,3.63,3.7,3.54,3.62,499228,0.0,1.0
2024-10-01,3.6,3.65,3.53,3.61,942381,3.6,3.65,3.53,3.61,942381,0.0,1.0
2024-10-02,3.97,4.0,3.57,3.58,1294108,3.97,4.0,3.57,3.58,1294108,0.0,1.0
2024-10-03,3.9,3.98,3.8,3.97,680851,3.9,3.98,3.8,3.97,680851,0.0,1.0
2024-10-04,3.98,3.99,3.84,3.92,347405,3.98,3.99,3.84,3.92,347405,0.0,1.0
2024-10-07,3.91,4.028,3.85,3.97,604135,3.91,4.028,3.85,3.97,604135,0.0,1.0
2024-10-08,4.06,4.09,3.905,3.92,890606,4.06,4.09,3.905,3.92,890606,0.0,1.0
2024-10-09,3.98,4.08,3.935,4.06,1006178,3.98,4.08,3.935,4.06,1006178,0.0,1.0
2024-10-10,4.11,4.14,3.92,4.0,848495,4.11,4.14,3.92,4.0,848495,0.0,1.0
2024-10-11,4.14,4.38,4.03,4.1,1101893,4.14,4.38,4.03,4.1,1101893,0.0,1.0
2024-10-14,4.18,4.2,4.067,4.1,328852,4.18,4.2,4.067,4.1,328852,0.0,1.0
2024-10-15,4.26,4.325,4.11,4.248,674883,4.26,4.325,4.11,4.248,674883,0.0,1.0
2024-10-16,4.51,4.53,4.24,4.24,700229,4.51,4.53,4.24,4.24,700229,0.0,1.0
2024-10-17,4.7,4.8499,4.5,4.5,2148105,4.7,4.8499,4.5,4.5,2148105,0.0,1.0
2024-10-18,4.8,5.0,4.67,4.948,2447843,4.8,5.0,4.67,4.948,2447843,0.0,1.0
2024-10-21,4.52,4.788,4.47,4.76,909359,4.52,4.788,4.47,4.76,909359,0.0,1.0
2024-10-22,4.44,4.635,4.385,4.54,1011083,4.44,4.635,4.385,4.54,1011083,0.0,1.0
2024-10-23,4.47,4.515,4.371,4.41,414927,4.47,4.515,4.371,4.41,414927,0.0,1.0
2024-10-24,4.44,4.5126,4.395,4.48,530873,4.44,4.5126,4.395,4.48,530873,0.0,1.0
2024-10-25,4.44,4.56,4.42,4.45,726115,4.44,4.56,4.42,4.45,726115,0.0,1.0
2024-10-28,4.55,4.69,4.4,4.54,2207955,4.55,4.69,4.4,4.54,2207955,0.0,1.0
2024-10-29,4.34,4.59,4.31,4.5,1144394,4.34,4.59,4.31,4.5,1144394,0.0,1.0
2024-10-30,4.0,4.36,3.98,4.35,1917440,4.0,4.36,3.98,4.35,1917440,0.0,1.0
2024-10-31,3.37,4.0,3.33,4.0,6996358,3.37,4.0,3.33,4.0,6996358,0.0,1.0
2024-11-01,3.5,3.565,3.4,3.42,1901315,3.5,3.565,3.4,3.42,1901315,0.0,1.0
2024-11-04,3.34,3.56,3.315,3.52,2622402,3.34,3.56,3.315,3.52,2622402,0.0,1.0
2024-11-05,3.38,3.4,3.235,3.35,856139,3.38,3.4,3.235,3.35,856139,0.0,1.0
2024-11-06,3.57,3.78,3.34,3.55,4221580,3.57,3.78,3.34,3.55,4221580,0.0,1.0
2024-11-07,4.04,4.06,3.63,3.66,1204599,4.04,4.06,3.63,3.66,1204599,0.0,1.0
2024-11-08,3.73,4.12,3.53,4.03,4660150,3.73,4.12,3.53,4.03,4660150,0.0,1.0
2024-11-11,3.51,3.99,3.49,3.95,4633378,3.51,3.99,3.49,3.95,4633378,0.0,1.0
2024-11-12,3.33,3.72,3.31,3.72,2919309,3.33,3.72,3.31,3.72,2919309,0.0,1.0
2024-11-13,3.29,3.54,3.26,3.4,1774893,3.29,3.54,3.26,3.4,1774893,0.0,1.0
2024-11-14,3.01,3.38,2.98,3.38,2582186,3.01,3.38,2.98,3.38,2582186,0.0,1.0
2024-11-15,3.08,3.1801,2.94,3.16,2714678,3.08,3.1801,2.94,3.16,2714678,0.0,1.0
2024-11-18,2.99,3.25,2.92,3.24,2524823,2.99,3.25,2.92,3.24,2524823,0.0,1.0
2024-11-19,2.95,3.0,2.88,2.97,1759077,2.95,3.0,2.88,2.97,1759077,0.0,1.0
2024-11-20,2.8,3.0,2.74,2.97,2424252,2.8,3.0,2.74,2.97,2424252,0.0,1.0
2024-11-21,2.84,2.895,2.69,2.83,3816188,2.84,2.895,2.69,2.83,3816188,0.0,1.0
2024-11-22,2.94,3.0498,2.76,2.82,1638606,2.94,3.0498,2.76,2.82,1638606,0.0,1.0
2024-11-25,2.98,3.08,2.93,2.97,1734149,2.98,3.08,2.93,2.97,1734149,0.0,1.0
2024-11-26,3.095,3.27,2.99,2.99,1802485,3.095,3.27,2.99,2.99,1802485,0.0,1.0
2024-11-27,3.27,3.39,3.13,3.13,1610312,3.27,3.39,3.13,3.13,1610312,0.0,1.0
2024-11-29,3.32,3.38,3.25,3.32,951195,3.32,3.38,3.25,3.32,951195,0.0,1.0
2024-12-02,3.26,3.45,3.245,3.39,1171285,3.26,3.45,3.245,3.39,1171285,0.0,1.0
2024-12-03,3.2,3.22,2.94,3.21,1887117,3.2,3.22,2.94,3.21,1887117,0.0,1.0
2024-12-04,3.05,3.18,3.03,3.18,1313067,3.05,3.18,3.03,3.18,1313067,0.0,1.0
2024-12-05,2.92,3.11,2.89,3.05,1712673,2.92,3.11,2.89,3.05,1712673,0.0,1.0
2024-12-06,2.94,2.9799,2.855,2.94,1255211,2.94,2.9799,2.855,2.94,1255211,0.0,1.0
2024-12-09,2.95,3.08,2.9146,2.93,1363303,2.95,3.08,2.9146,2.93,1363303,0.0,1.0
2024-12-10,2.87,2.95,2.825,2.94,2088848,2.87,2.95,2.825,2.94,2088848,0.0,1.0
2024-12-11,2.9,2.97,2.8,2.9,1564710,2.9,2.97,2.8,2.9,1564710,0.0,1.0
2024-12-12,2.69,2.875,2.69,2.86,1700268,2.69,2.875,2.69,2.86,1700268,0.0,1.0
2024-12-13,2.49,2.72,2.45,2.7,4146321,2.49,2.72,2.45,2.7,4146321,0.0,1.0
2024-12-16,2.58,2.6591,2.44,2.5,2624589,2.58,2.6591,2.44,2.5,2624589,0.0,1.0
2024-12-17,2.49,2.609,2.47,2.6,1548764,2.49,2.609,2.47,2.6,1548764,0.0,1.0
2024-12-18,2.29,2.465,2.29,2.45,2278907,2.29,2.465,2.29,2.45,2278907,0.0,1.0
2024-12-19,2.24,2.34,2.24,2.32,1373908,2.24,2.34,2.24,2.32,1373908,0.0,1.0
2024-12-20,2.29,2.35,2.2,2.23,2614173,2.29,2.35,2.2,2.23,2614173,0.0,1.0
2024-12-23,2.18,2.3543,2.16,2.3,2235366,2.18,2.3543,2.16,2.3,2235366,0.0,1.0
2024-12-24,2.25,2.26,2.07,2.12,1651083,2.25,2.26,2.07,2.12,1651083,0.0,1.0
2024-12-26,2.3,2.33,2.21,2.25,1258993,2.3,2.33,2.21,2.25,1258993,0.0,1.0
2024-12-27,2.26,2.355,2.19,2.34,1721055,2.26,2.355,2.19,2.34,1721055,0.0,1.0
2024-12-30,2.21,2.34,2.17,2.34,965511,2.21,2.34,2.17,2.34,965511,0.0,1.0
2024-12-31,2.35,2.35,2.21,2.24,939147,2.35,2.35,2.21,2.24,939147,0.0,1.0
2025-01-02,2.63,2.78,2.3802,2.4,1778020,2.63,2.78,2.3802,2.4,1778020,0.0,1.0
2025-01-03,2.68,2.8,2.605,2.75,1297407,2.68,2.8,2.605,2.75,1297407,0.0,1.0
2025-01-06,2.6,2.7,2.57,2.69,1128572,2.6,2.7,2.57,2.69,1128572,0.0,1.0
2025-01-07,2.52,2.69,2.485,2.62,998972,2.52,2.69,2.485,2.62,998972,0.0,1.0
2025-01-08,2.41,2.49,2.36,2.49,961305,2.41,2.49,2.36,2.49,961305,0.0,1.0
2025-01-10,2.36,2.43,2.318,2.38,831342,2.36,2.43,2.318,2.38,831342,0.0,1.0
2025-01-13,2.3,2.33,2.23,2.31,950932,2.3,2.33,2.23,2.31,950932,0.0,1.0
2025-01-14,2.21,2.335,2.18,2.31,1426746,2.21,2.335,2.18,2.31,1426746,0.0,1.0
2025-01-15,2.33,2.38,2.25,2.3,1151976,2.33,2.38,2.25,2.3,1151976,0.0,1.0
2025-01-16,2.22,2.34,2.18,2.31,1025491,2.22,2.34,2.18,2.31,1025491,0.0,1.0
2025-01-17,2.22,2.3,2.19,2.22,805688,2.22,2.3,2.19,2.22,805688,0.0,1.0
2025-01-21,2.19,2.28,2.18,2.25,671472,2.19,2.28,2.18,2.25,671472,0.0,1.0
2025-01-22,2.16,2.2,2.115,2.18,1333286,2.16,2.2,2.115,2.18,1333286,0.0,1.0
2025-01-23,2.29,2.305,2.16,2.24,1248066,2.29,2.305,2.16,2.24,1248066,0.0,1.0
2025-01-24,2.37,2.38,2.28,2.3,1529551,2.37,2.38,2.28,2.3,1529551,0.0,1.0
2025-01-27,2.26,2.43,2.25,2.35,885583,2.26,2.43,2.25,2.35,885583,0.0,1.0
2025-01-28,2.2,2.26,2.145,2.26,1048767,2.2,2.26,2.145,2.26,1048767,0.0,1.0
2025-01-29,2.14,2.24,2.12,2.18,1001473,2.14,2.24,2.12,2.18,1001473,0.0,1.0
2025-01-30,2.2,2.23,2.11,2.15,987806,2.2,2.23,2.11,2.15,987806,0.0,1.0
2025-01-31,2.21,2.26,2.1703,2.21,1105913,2.21,2.26,2.1703,2.21,1105913,0.0,1.0
2025-02-03,2.11,2.23,2.085,2.2,965103,2.11,2.23,2.085,2.2,965103,0.0,1.0
2025-02-04,2.17,2.19,2.07,2.11,1268135,2.17,2.19,2.07,2.11,1268135,0.0,1.0
2025-02-05,2.13,2.22,2.11,2.18,1342647,2.13,2.22,2.11,2.18,1342647,0.0,1.0
2025-02-06,2.1,2.225,2.09,2.14,1342131,2.1,2.225,2.09,2.14,1342131,0.0,1.0
2025-02-07,2.03,2.13,1.99,2.1,1515533,2.03,2.13,1.99,2.1,1515533,0.0,1.0
2025-02-10,1.92,2.05,1.9,2.04,1190324,1.92,2.05,1.9,2.04,1190324,0.0,1.0
2025-02-11,1.91,1.93,1.87,1.93,1174775,1.91,1.93,1.87,1.93,1174775,0.0,1.0
2025-02-12,1.96,1.98,1.895,1.91,1475439,1.96,1.98,1.895,1.91,1475439,0.0,1.0
2025-02-13,1.94,1.9962,1.92,1.98,904226,1.94,1.9962,1.92,1.98,904226,0.0,1.0
2025-02-14,2.04,2.07,1.94,1.98,1399101,2.04,2.07,1.94,1.98,1399101,0.0,1.0
2025-02-18,2.03,2.15,2.01,2.04,1129079,2.03,2.15,2.01,2.04,1129079,0.0,1.0
2025-02-19,2.0,2.13,1.98,2.11,950122,2.0,2.13,1.98,2.11,950122,0.0,1.0
2025-02-20,1.95,2.01,1.92,2.01,744085,1.95,2.01,1.92,2.01,744085,0.0,1.0
2025-02-21,1.95,2.01,1.93,1.98,1048378,1.95,2.01,1.93,1.98,1048378,0.0,1.0
2025-02-24,1.88,1.955,1.85,1.95,1371088,1.88,1.955,1.85,1.95,1371088,0.0,1.0
2025-02-25,1.79,1.92,1.79,1.9,1866028,1.79,1.92,1.79,1.9,1866028,0.0,1.0
2025-02-26,1.82,1.85,1.8,1.8,1148951,1.82,1.85,1.8,1.8,1148951,0.0,1.0
2025-02-27,1.75,1.84,1.75,1.81,1443803,1.75,1.84,1.75,1.81,1443803,0.0,1.0
2025-02-28,1.73,1.75,1.68,1.75,1930755,1.73,1.75,1.68,1.75,1930755,0.0,1.0
2025-03-03,1.75,1.76,1.69,1.74,1944548,1.75,1.76,1.69,1.74,1944548,0.0,1.0
2025-03-04,1.83,1.85,1.7,1.75,1456617,1.83,1.85,1.7,1.75,1456617,0.0,1.0
2025-03-05,2.06,2.13,1.86,1.87,3383017,2.06,2.13,1.86,1.87,3383017,0.0,1.0
2025-03-06,2.07,2.075,1.9621,2.03,863271,2.07,2.075,1.9621,2.03,863271,0.0,1.0
2025-03-07,2.01,2.08,1.96,2.07,444034,2.01,2.08,1.96,2.07,444034,0.0,1.0
2025-03-10,1.94,2.044,1.9,1.96,1233469,1.94,2.044,1.9,1.96,1233469,0.0,1.0
2025-03-11,1.94,1.95,1.84,1.92,1050524,1.94,1.95,1.84,1.92,1050524,0.0,1.0
2025-03-12,1.98,2.0,1.89,1.94,558293,1.98,2.0,1.89,1.94,558293,0.0,1.0
2025-03-13,1.89,2.0,1.87,1.97,964056,1.89,2.0,1.87,1.97,964056,0.0,1.0
2025-03-14,1.87,1.96,1.87,1.94,1016760,1.87,1.96,1.87,1.94,1016760,0.0,1.0
2025-03-17,1.82,1.91,1.79,1.9,992419,1.82,1.91,1.79,1.9,992419,0.0,1.0
2025-03-18,1.79,1.85,1.74,1.8,557287,1.79,1.85,1.74,1.8,557287,0.0,1.0
2025-03-19,1.94,1.94,1.78,1.82,1181886,1.94,1.94,1.78,1.82,1181886,0.0,1.0
2025-03-20,1.675,2.015,1.66,2.01,4375268,1.675,2.015,1.66,2.01,4375268,0.0,1.0
2025-03-21,1.7,1.746,1.56,1.73,1642963,1.7,1.746,1.56,1.73,1642963,0.0,1.0
2025-03-24,1.71,1.745,1.6906,1.71,1072854,1.71,1.745,1.6906,1.71,1072854,0.0,1.0
2025-03-25,1.62,1.73,1.61,1.71,612952,1.62,1.73,1.61,1.71,612952,0.0,1.0
2025-03-26,1.63,1.66,1.58,1.62,1079689,1.63,1.66,1.58,1.62,1079689,0.0,1.0
2025-03-27,1.65,1.69,1.61,1.62,643466,1.65,1.69,1.61,1.62,643466,0.0,1.0
2025-03-28,1.66,1.7,1.63,1.65,697449,1.66,1.7,1.63,1.65,697449,0.0,1.0
2025-03-31,1.55,1.63,1.52,1.61,2194128,1.55,1.63,1.52,1.61,2194128,0.0,1.0
2025-04-01,1.41,1.6292,1.392,1.57,1892498,1.41,1.6292,1.392,1.57,1892498,0.0,1.0
2025-04-02,1.57,1.61,1.42,1.42,2084401,1.57,1.61,1.42,1.42,2084401,0.0,1.0
2025-04-03,1.51,1.56,1.455,1.525,1818795,1.51,1.56,1.455,1.525,1818795,0.0,1.0
2025-04-04,1.33,1.51,1.31,1.47,1737831,1.33,1.51,1.31,1.47,1737831,0.0,1.0
2025-04-07,1.31,1.37,1.23,1.33,1981978,1.31,1.37,1.23,1.33,1981978,0.0,1.0
2025-04-08,1.18,1.4,1.18,1.4,1937603,1.18,1.4,1.18,1.4,1937603,0.0,1.0
2025-04-09,1.21,1.27,1.135,1.18,5174995,1.21,1.27,1.135,1.18,5174995,0.0,1.0
2025-04-10,1.14,1.28,1.13,1.23,2072161,1.14,1.28,1.13,1.23,2072161,0.0,1.0
2025-04-11,1.36,1.36,1.105,1.15,4473517,1.36,1.36,1.105,1.15,4473517,0.0,1.0
2025-04-14,1.34,1.4,1.295,1.39,1078796,1.34,1.4,1.295,1.39,1078796,0.0,1.0
2025-04-15,1.4,1.45,1.34,1.34,1350336,1.4,1.45,1.34,1.34,1350336,0.0,1.0
2025-04-16,1.35,1.4397,1.32,1.41,1109531,1.35,1.4397,1.32,1.41,1109531,0.0,1.0
2025-04-17,1.43,1.485,1.33,1.34,1166580,1.43,1.485,1.33,1.34,1166580,0.0,1.0
2025-04-21,1.44,1.5299,1.41,1.51,1639158,1.44,1.5299,1.41,1.51,1639158,0.0,1.0
2025-04-22,1.6,1.605,1.455,1.47,3174563,1.6,1.605,1.455,1.47,3174563,0.0,1.0
2025-04-23,1.51,1.72,1.42,1.65,2584826,1.51,1.72,1.42,1.65,2584826,0.0,1.0
2025-04-24,1.4,1.56,1.34,1.56,3277719,1.4,1.56,1.34,1.56,3277719,0.0,1.0
2025-04-25,1.33,1.41,1.3,1.41,2742391,1.33,1.41,1.3,1.41,2742391,0.0,1.0
2025-04-28,1.39,1.41,1.29,1.35,2289230,1.39,1.41,1.29,1.35,2289230,0.0,1.0
2025-04-29,1.31,1.39,1.29,1.39,2156427,1.31,1.39,1.29,1.39,2156427,0.0,1.0
2025-04-30,1.41,1.41,1.27,1.28,1733916,1.41,1.41,1.27,1.28,1733916,0.0,1.0
2025-05-01,1.35,1.43,1.33,1.42,1356424,1.35,1.43,1.33,1.42,1356424,0.0,1.0
2025-05-02,1.35,1.44,1.345,1.36,3020506,1.35,1.44,1.345,1.36,3020506,0.0,1.0
2025-05-05,1.33,1.3693,1.3,1.36,1339762,1.33,1.3693,1.3,1.36,1339762,0.0,1.0
2025-05-06,1.18,1.33,1.175,1.33,1939183,1.18,1.33,1.175,1.33,1939183,0.0,1.0
2025-05-07,1.23,1.25,1.15,1.18,2990594,1.23,1.25,1.15,1.18,2990594,0.0,1.0
2025-05-08,1.35,1.4795,1.3,1.46,5462688,1.35,1.4795,1.3,1.46,5462688,0.0,1.0
2025-05-09,1.32,1.48,1.32,1.36,2763833,1.32,1.48,1.32,1.36,2763833,0.0,1.0
2025-05-12,1.35,1.47,1.335,1.35,3216776,1.35,1.47,1.335,1.35,3216776,0.0,1.0
2025-05-13,1.27,1.3797,1.22,1.37,3053450,1.27,1.3797,1.22,1.37,3053450,0.0,1.0
2025-05-14,1.22,1.295,1.19,1.28,1980810,1.22,1.295,1.19,1.28,1980810,0.0,1.0
2025-05-15,1.29,1.3,1.185,1.21,1590366,1.29,1.3,1.185,1.21,1590366,0.0,1.0
2025-05-16,1.33,1.36,1.29,1.29,2827524,1.33,1.36,1.29,1.29,2827524,0.0,1.0
2025-05-19,1.48,1.49,1.34,1.34,3088087,1.48,1.49,1.34,1.34,3088087,0.0,1.0
2025-05-20,1.53,1.555,1.445,1.47,2434688,1.53,1.555,1.445,1.47,2434688,0.0,1.0
2025-05-21,1.47,1.5892,1.46,1.51,1994516,1.47,1.5892,1.46,1.51,1994516,0.0,1.0
2025-05-22,1.53,1.54,1.48,1.48,970292,1.53,1.54,1.48,1.48,970292,0.0,1.0
2025-05-23,1.54,1.54,1.485,1.53,1154401,1.54,1.54,1.485,1.53,1154401,0.0,1.0
2025-05-27,1.57,1.59,1.515,1.57,1992280,1.57,1.59,1.515,1.57,1992280,0.0,1.0
2025-05-28,1.65,1.67,1.5406,1.57,1448547,1.65,1.67,1.5406,1.57,1448547,0.0,1.0
2025-05-29,1.75,1.79,1.675,1.69,2296914,1.75,1.79,1.675,1.69,2296914,0.0,1.0
2025-05-30,1.75,1.78,1.69,1.75,1685256,1.75,1.78,1.69,1.75,1685256,0.0,1.0
2025-06-02,1.91,1.95,1.745,1.78,2006131,1.91,1.95,1.745,1.78,2006131,0.0,1.0
2025-06-03,2.07,2.165,1.94,1.98,5901780,2.07,2.165,1.94,1.98,5901780,0.0,1.0
2025-06-04,2.09,2.21,2.065,2.17,3617492,2.09,2.21,2.065,2.17,3617492,0.0,1.0
2025-06-05,2.26,2.27,2.04,2.1,3135959,2.26,2.27,2.04,2.1,3135959,0.0,1.0
2025-06-06,2.34,2.43,2.28,2.28,2654849,2.34,2.43,2.28,2.28,2654849,0.0,1.0
2025-06-09,2.35,2.39,2.26,2.39,2733728,2.35,2.39,2.26,2.39,2733728,0.0,1.0
2025-06-10,2.33,2.42,2.26,2.37,2326775,2.33,2.42,2.26,2.37,2326775,0.0,1.0
2025-06-11,2.24,2.37,2.21,2.37,2725862,2.24,2.37,2.21,2.37,2725862,0.0,1.0
2025-06-12,2.15,2.2574,2.12,2.24,2812982,2.15,2.2574,2.12,2.24,2812982,0.0,1.0
2025-06-13,2.12,2.1792,2.05,2.05,1896629,2.12,2.1792,2.05,2.05,1896629,0.0,1.0
2025-06-16,2.05,2.15,2.0,2.14,2755603,2.05,2.15,2.0,2.14,2755603,0.0,1.0
2025-06-17,2.03,2.07,2.0,2.03,2697161,2.03,2.07,2.0,2.03,2697161,0.0,1.0
2025-06-18,2.06,2.1,1.975,2.02,1527964,2.06,2.1,1.975,2.02,1527964,0.0,1.0
2025-06-20,2.05,2.0885,2.0,2.06,1781284,2.05,2.0885,2.0,2.06,1781284,0.0,1.0
2025-06-23,2.21,2.21,2.0058,2.05,2232882,2.21,2.21,2.0058,2.05,2232882,0.0,1.0
2025-06-24,2.27,2.28,2.17,2.24,1511892,2.27,2.28,2.17,2.24,1511892,0.0,1.0
2025-06-25,2.32,2.32,2.19,2.27,1713226,2.32,2.32,2.19,2.27,1713226,0.0,1.0
2025-06-26,2.31,2.34,2.255,2.3,1331632,2.31,2.34,2.255,2.3,1331632,0.0,1.0
2025-06-27,2.31,2.335,2.24,2.29,2091987,2.31,2.335,2.24,2.29,2091987,0.0,1.0
2025-06-30,2.28,2.345,2.235,2.31,2317332,2.28,2.345,2.235,2.31,2317332,0.0,1.0
2025-07-01,2.29,2.34,2.195,2.28,1606458,2.29,2.34,2.195,2.28,1606458,0.0,1.0
2025-07-02,2.35,2.44,2.25,2.28,1571287,2.35,2.44,2.25,2.28,1571287,0.0,1.0
2025-07-03,2.37,2.38,2.3209,2.35,451120,2.37,2.38,2.3209,2.35,451120,0.0,1.0
2025-07-07,2.26,2.375,2.24,2.37,2688589,2.26,2.375,2.24,2.37,2688589,0.0,1.0
2025-07-08,2.36,2.38,2.235,2.27,1347493,2.36,2.38,2.235,2.27,1347493,0.0,1.0
2025-07-09,2.47,2.53,2.3671,2.38,1454595,2.47,2.53,2.3671,2.38,1454595,0.0,1.0
2025-07-10,2.48,2.495,2.41,2.47,918412,2.48,2.495,2.41,2.47,918412,0.0,1.0
2025-07-11,2.47,2.52,2.4009,2.45,1132599,2.47,2.52,2.4009,2.45,1132599,0.0,1.0
2025-07-14,2.65,2.665,2.4599,2.5,1874469,2.65,2.665,2.4599,2.5,1874469,0.0,1.0
2025-07-15,2.49,2.69,2.47,2.69,1680437,2.49,2.69,2.47,2.69,1680437,0.0,1.0
2025-07-16,2.44,2.56,2.39,2.51,952655,2.44,2.56,2.39,2.51,952655,0.0,1.0
2025-07-17,2.42,2.4691,2.405,2.46,784925,2.42,2.4691,2.405,2.46,784925,0.0,1.0
2025-07-18,2.41,2.485,2.39,2.43,1498418,2.41,2.485,2.39,2.43,1498418,0.0,1.0
2025-07-21,2.43,2.61,2.43,2.57,1392990,2.43,2.61,2.43,2.57,1392990,0.0,1.0
2025-07-22,2.61,2.61,2.41,2.45,1351545,2.61,2.61,2.41,2.45,1351545,0.0,1.0
2025-07-23,2.68,2.7,2.53,2.64,1308937,2.68,2.7,2.53,2.64,1308937,0.0,1.0
2025-07-24,2.64,2.7,2.57,2.68,2861260,2.64,2.7,2.57,2.68,2861260,0.0,1.0
2025-07-25,2.52,2.66,2.5,2.65,1123520,2.52,2.66,2.5,2.65,1123520,0.0,1.0
2025-07-28,2.51,2.585,2.48,2.52,2215813,2.51,2.585,2.48,2.52,2215813,0.0,1.0
2025-07-29,2.42,2.52,2.33,2.52,2067276,2.42,2.52,2.33,2.52,2067276,0.0,1.0
2025-07-30,2.49,2.6,2.42,2.46,2112542,2.49,2.6,2.42,2.46,2112542,0.0,1.0
2025-07-31,2.4,2.5,2.38,2.48,2286037,2.4,2.5,2.38,2.48,2286037,0.0,1.0
2025-08-01,2.35,2.36,2.23,2.34,1354548,2.35,2.36,2.23,2.34,1354548,0.0,1.0
2025-08-04,2.38,2.38,2.31,2.35,1722232,2.38,2.38,2.31,2.35,1722232,0.0,1.0
2025-08-05,2.37,2.42,2.34,2.42,1762961,2.37,2.42,2.34,2.42,1762961,0.0,1.0
2025-08-06,2.31,2.3738,2.25,2.36,1595910,2.31,2.3738,2.25,2.36,1595910,0.0,1.0
2025-08-07,2.35,2.35,2.27,2.31,1187954,2.35,2.35,2.27,2.31,1187954,0.0,1.0
2025-08-08,2.33,2.4,2.29,2.4,1323475,2.33,2.4,2.29,2.4,1323475,0.0,1.0
2025-08-11,2.47,2.52,2.33,2.41,2937387,2.47,2.52,2.33,2.41,2937387,0.0,1.0
2025-08-12,2.155,2.5,2.11,2.5,4172617,2.155,2.5,2.11,2.5,4172617,0.0,1.0
2025-08-13,1.84,2.185,1.8247,2.15,4033564,1.84,2.185,1.8247,2.15,4033564,0.0,1.0
2025-08-14,1.85,1.98,1.84,1.87,2466866,1.85,1.98,1.84,1.87,2466866,0.0,1.0
2025-08-15,1.78,1.88,1.65,1.85,12157005,1.78,1.88,1.65,1.85,12157005,0.0,1.0
2025-08-18,1.88,1.885,1.78,1.79,3767389,1.88,1.885,1.78,1.79,3767389,0.0,1.0
2025-08-19,1.79,1.89,1.75,1.87,2587345,1.79,1.89,1.75,1.87,2587345,0.0,1.0
2025-08-20,1.73,1.79,1.7,1.76,2421678,1.73,1.79,1.7,1.76,2421678,0.0,1.0
2025-08-21,1.75,1.78,1.71,1.71,2257131,1.75,1.78,1.71,1.71,2257131,0.0,1.0
2025-08-22,1.75,1.81,1.745,1.76,1348627,1.75,1.81,1.745,1.76,1348627,0.0,1.0
2025-08-25,1.6,1.78,1.6,1.75,2070424,1.6,1.78,1.6,1.75,2070424,0.0,1.0
2025-08-26,1.61,1.64,1.53,1.62,3278892,1.61,1.64,1.53,1.62,3278892,0.0,1.0
2025-08-27,1.57,1.62,1.57,1.59,1611947,1.57,1.62,1.57,1.59,1611947,0.0,1.0
2025-08-28,1.57,1.64,1.53,1.59,2746092,1.57,1.64,1.53,1.59,2746092,0.0,1.0
2025-08-29,1.5,1.5882,1.485,1.58,2193276,1.5,1.5882,1.485,1.58,2193276,0.0,1.0
2025-09-02,1.41,1.52,1.39,1.49,7668564,1.41,1.52,1.39,1.49,7668564,0.0,1.0
2025-09-03,1.44,1.5499,1.43,1.45,7548500,1.44,1.5499,1.43,1.45,7548500,0.0,1.0
2025-09-04,1.45,1.46,1.4,1.46,1616595,1.45,1.46,1.4,1.46,1616595,0.0,1.0
2025-09-05,1.46,1.47,1.4,1.45,8770767,1.46,1.47,1.4,1.45,8770767,0.0,1.0
2025-09-08,1.43,1.49,1.42,1.48,2618243,1.43,1.49,1.42,1.48,2618243,0.0,1.0
2025-09-09,1.37,1.44,1.35,1.43,9831290,1.37,1.44,1.35,1.43,9831290,0.0,1.0
2025-09-10,1.38,1.39,1.34,1.38,3921935,1.38,1.39,1.34,1.38,3921935,0.0,1.0
2025-09-11,1.43,1.46,1.385,1.42,8795256,1.43,1.46,1.385,1.42,8795256,0.0,1.0
2025-09-12,1.38,1.455,1.33,1.43,5529252,1.38,1.455,1.33,1.43,5529252,0.0,1.0
2025-09-15,1.32,1.4186,1.295,1.4,4008569,1.32,1.4186,1.295,1.4,4008569,0.0,1.0
2025-09-16,1.32,1.37,1.3,1.33,6752577,1.32,1.37,1.3,1.33,6752577,0.0,1.0
2025-09-17,1.27,1.35,1.26,1.34,3385580,1.27,1.35,1.26,1.34,3385580,0.0,1.0
2025-09-18,1.36,1.37,1.28,1.28,5450984,1.36,1.37,1.28,1.28,5450984,0.0,1.0
2025-09-19,1.34,1.41,1.325,1.38,3620518,1.34,1.41,1.325,1.38,3620518,0.0,1.0
2025-09-22,1.38,1.4,1.33,1.35,3694673,1.38,1.4,1.33,1.35,3694673,0.0,1.0
2025-09-23,1.35,1.4,1.33,1.37,1937773,1.35,1.4,1.33,1.37,1937773,0.0,1.0
2025-09-24,1.56,1.59,1.35,1.35,9900813,1.56,1.59,1.35,1.35,9900813,0.0,1.0
2025-09-25,1.5,1.58,1.47,1.57,11184979,1.5,1.58,1.47,1.57,11184979,0.0,1.0
2025-09-26,1.56,1.59,1.5,1.5,3320844,1.56,1.59,1.5,1.5,3320844,0.0,1.0
2025-09-29,1.59,1.63,1.57,1.59,3307846,1.59,1.63,1.57,1.59,3307846,0.0,1.0
2025-09-30,1.63,1.65,1.57,1.59,3093914,1.63,1.65,1.57,1.59,3093914,0.0,1.0
2025-10-01,1.67,1.69,1.635,1.65,2469177,1.67,1.69,1.635,1.65,2469177,0.0,1.0
2025-10-02,1.61,1.6994,1.56,1.69,2805750,1.61,1.6994,1.56,1.69,2805750,0.0,1.0
2025-10-03,1.61,1.64,1.57,1.61,2334451,1.61,1.64,1.57,1.61,2334451,0.0,1.0
2025-10-06,1.56,1.65,1.53,1.61,2735407,1.56,1.65,1.53,1.61,2735407,0.0,1.0
2025-10-07,1.49,1.57,1.45,1.565,4328446,1.49,1.57,1.45,1.565,4328446,0.0,1.0
2025-10-08,1.76,1.775,1.5,1.5,7673061,1.76,1.775,1.5,1.5,7673061,0.0,1.0
2025-10-09,1.76,1.8,1.72,1.7688,3866650,1.76,1.8,1.72,1.7688,3866650,0.0,1.0
2025-10-10,1.66,1.79,1.62,1.77,2809405,1.66,1.79,1.62,1.77,2809405,0.0,1.0
2025-10-13,1.65,1.73,1.635,1.68,2755254,1.65,1.73,1.635,1.68,2755254,0.0,1.0
2025-10-14,1.62,1.65,1.58,1.59,2167920,1.62,1.65,1.58,1.59,2167920,0.0,1.0
2025-10-15,1.72,1.755,1.66,1.66,2481536,1.72,1.755,1.66,1.66,2481536,0.0,1.0
2025-10-16,1.68,1.79,1.65,1.77,2645278,1.68,1.79,1.65,1.77,2645278,0.0,1.0
2025-10-17,1.62,1.6727,1.58,1.65,1921598,1.62,1.6727,1.58,1.65,1921598,0.0,1.0
2025-10-20,1.7,1.72,1.64,1.7,3080339,1.7,1.72,1.64,1.7,3080339,0.0,1.0
2025-10-21,1.63,1.7097,1.61,1.7,1871706,1.63,1.7097,1.61,1.7,1871706,0.0,1.0
2025-10-22,1.55,1.645,1.545,1.64,2010445,1.55,1.645,1.545,1.64,2010445,0.0,1.0
2025-10-23,1.5,1.57,1.5,1.55,1355989,1.5,1.57,1.5,1.55,1355989,0.0,1.0
2025-10-24,1.53,1.57,1.505,1.52,1276501,1.53,1.57,1.505,1.52,1276501,0.0,1.0
2025-10-27,1.65,1.665,1.53,1.62,5079277,1.65,1.665,1.53,1.62,5079277,0.0,1.0
2025-10-28,1.54,1.655,1.52,1.64,1753861,1.54,1.655,1.52,1.64,1753861,0.0,1.0
2025-10-29,1.46,1.56,1.46,1.54,2161942,1.46,1.56,1.46,1.54,2161942,0.0,1.0
2025-10-30,1.51,1.545,1.475,1.49,2070578,1.51,1.545,1.475,1.49,2070578,0.0,1.0
2025-10-31,1.55,1.59,1.5001,1.53,1496267,1.55,1.59,1.5001,1.53,1496267,0.0,1.0
2025-11-03,1.56,1.63,1.52,1.56,1825530,1.56,1.63,1.52,1.56,1825530,0.0,1.0
2025-11-04,1.41,1.535,1.4,1.49,1971205,1.41,1.535,1.4,1.49,1971205,0.0,1.0
2025-11-05,1.385,1.43,1.3707,1.42,1676584,1.385,1.43,1.3707,1.42,1676584,0.0,1.0
2025-11-06,1.36,1.39,1.34,1.38,2296567,1.36,1.39,1.34,1.38,2296567,0.0,1.0
2025-11-07,1.33,1.3643,1.26,1.35,2934463,1.33,1.3643,1.26,1.35,2934463,0.0,1.0
2025-11-10,1.32,1.4,1.32,1.37,1545456,1.32,1.4,1.32,1.37,1545456,0.0,1.0
2025-11-11,1.5,1.52,1.34,1.35,2505511,1.5,1.52,1.34,1.35,2505511,0.0,1.0
2025-11-12,1.36,1.39,1.23,1.34,5543498,1.36,1.39,1.23,1.34,5543498,0.0,1.0
2025-11-13,1.28,1.35,1.25,1.35,3138890,1.28,1.35,1.25,1.35,3138890,0.0,1.0
2025-11-14,1.37,1.4,1.245,1.26,3034235,1.37,1.4,1.245,1.26,3034235,0.0,1.0
2025-11-17,1.34,1.36,1.295,1.36,1793004,1.34,1.36,1.295,1.36,1793004,0.0,1.0
2025-11-18,1.29,1.32,1.28,1.31,2162438,1.29,1.32,1.28,1.31,2162438,0.0,1.0
2025-11-19,1.27,1.34,1.25,1.31,1471948,1.27,1.34,1.25,1.31,1471948,0.0,1.0
2025-11-20,1.23,1.345,1.23,1.33,2001873,1.23,1.345,1.23,1.33,2001873,0.0,1.0
2025-11-21,1.23,1.25,1.2,1.23,1692059,1.23,1.25,1.2,1.23,1692059,0.0,1.0
2025-11-24,1.24,1.26,1.215,1.24,1424666,1.24,1.26,1.215,1.24,1424666,0.0,1.0
2025-11-25,1.39,1.49,1.31,1.35,32324284,1.39,1.49,1.31,1.35,32324284,0.0,1.0
2025-11-26,1.37,1.4,1.32,1.38,2602857,1.37,1.4,1.32,1.38,2602857,0.0,1.0