date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-17,3.34,4.0899,2.9,4.0,1134205,1419.5,1738.2075,1232.5,1700.0,2668.71764705882,0.0,1.0
2021-02-18,2.99,3.4001,2.91,3.4,410753,1270.75,1445.0425,1236.75,1445.0,966.477647058824,0.0,1.0
2021-02-19,3.07,3.12,2.76,3.11,259271,1304.75,1326.0,1173.0,1321.75,610.049411764706,0.0,1.0
2021-02-22,3.05,3.5,2.9,3.05,607168,1296.25,1487.5,1232.5,1296.25,1428.63058823529,0.0,1.0
2021-02-23,3.11,3.21,2.7,3.05,299615,1321.75,1364.25,1147.5,1296.25,704.976470588235,0.0,1.0
2021-02-24,3.59,3.8,3.015,3.05,487632,1525.75,1615.0,1281.375,1296.25,1147.36941176471,0.0,1.0
2021-02-25,3.68,3.85,3.41,3.77,675145,1564.0,1636.25,1449.25,1602.25,1588.57647058824,0.0,1.0
2021-02-26,3.47,4.56,3.42,3.61,6407377,1474.75,1938.0,1453.5,1534.25,15076.1811764706,0.0,1.0
2021-03-01,3.2701,3.5799,3.2602,3.4,568438,1389.7925,1521.4575,1385.585,1445.0,1337.50117647059,0.0,1.0
2021-03-02,3.4,3.46,3.26,3.32,348631,1445.0,1470.5,1385.5,1411.0,820.308235294118,0.0,1.0
2021-03-03,3.25,3.6799,3.25,3.4,412429,1381.25,1563.9575,1381.25,1445.0,970.421176470588,0.0,1.0
2021-03-04,2.8,3.24,2.715,3.24,270335,1190.0,1377.0,1153.875,1377.0,636.082352941176,0.0,1.0
2021-03-05,2.96,2.99,2.5,2.86,307443,1258.0,1270.75,1062.5,1215.5,723.395294117647,0.0,1.0
2021-03-08,2.89,3.0299,2.89,2.96,74633,1228.25,1287.7075,1228.25,1258.0,175.607058823529,0.0,1.0
2021-03-09,2.81,3.08,2.77,2.96,132606,1194.25,1309.0,1177.25,1258.0,312.014117647059,0.0,1.0
2021-03-10,3.12,3.19,2.8601,2.93,156405,1326.0,1355.75,1215.5425,1245.25,368.011764705882,0.0,1.0
2021-03-11,2.99,3.1201,2.99,3.12,67934,1270.75,1326.0425,1270.75,1326.0,159.844705882353,0.0,1.0
2021-03-12,3.1342,3.168,2.9205,3.02,136211,1332.035,1346.4,1241.2125,1283.5,320.496470588235,0.0,1.0
2021-03-15,3.16,3.26,3.09,3.2,272083,1343.0,1385.5,1313.25,1360.0,640.195294117647,0.0,1.0
2021-03-16,3.13,3.29,3.05,3.23,140542,1330.25,1398.25,1296.25,1372.75,330.687058823529,0.0,1.0
2021-03-17,3.12,3.15,3.0,3.14,44143,1326.0,1338.75,1275.0,1334.5,103.865882352941,0.0,1.0
2021-03-18,3.2,3.52,3.1,3.13,358021,1360.0,1496.0,1317.5,1330.25,842.402352941177,0.0,1.0
2021-03-19,3.31,3.36,3.2,3.23,100573,1406.75,1428.0,1360.0,1372.75,236.642352941176,0.0,1.0
2021-03-22,3.18,3.34,3.16,3.34,55562,1351.5,1419.5,1343.0,1419.5,130.734117647059,0.0,1.0
2021-03-23,3.08,3.24,3.0501,3.24,51446,1309.0,1377.0,1296.2925,1377.0,121.049411764706,0.0,1.0
2021-03-24,3.31,3.43,3.0253,3.07,190797,1406.75,1457.75,1285.7525,1304.75,448.934117647059,0.0,1.0
2021-03-25,3.16,3.23,3.0601,3.23,68189,1343.0,1372.75,1300.5425,1372.75,160.444705882353,0.0,1.0
2021-03-26,3.12,3.24,3.0901,3.14,23149,1326.0,1377.0,1313.2925,1334.5,54.4682352941177,0.0,1.0
2021-03-29,2.96,3.1101,2.8,3.09,68178,1258.0,1321.7925,1190.0,1313.25,160.418823529412,0.0,1.0
2021-03-30,2.9001,3.025,2.8856,2.97,21451,1232.5425,1285.625,1226.38,1262.25,50.4729411764706,0.0,1.0
2021-03-31,3.13,3.3,2.865,2.91,159864,1330.25,1402.5,1217.625,1236.75,376.150588235294,0.0,1.0
2021-04-01,3.21,3.2223,3.14,3.14,24226,1364.25,1369.4775,1334.5,1334.5,57.0023529411765,0.0,1.0
2021-04-05,3.18,3.24,3.02,3.24,27549,1351.5,1377.0,1283.5,1377.0,64.8211764705882,0.0,1.0
2021-04-06,3.08,3.22,3.05,3.22,24182,1309.0,1368.5,1296.25,1368.5,56.8988235294118,0.0,1.0
2021-04-07,3.0348,3.1,3.0,3.0782,25250,1289.79,1317.5,1275.0,1308.235,59.4117647058824,0.0,1.0
2021-04-08,3.05,3.09,2.94,2.97,38451,1296.25,1313.25,1249.5,1262.25,90.4729411764706,0.0,1.0
2021-04-09,3.05,3.1997,3.0,3.03,34565,1296.25,1359.8725,1275.0,1287.75,81.3294117647059,0.0,1.0
2021-04-12,2.96,3.1,2.9492,3.02,37027,1258.0,1317.5,1253.41,1283.5,87.1223529411765,0.0,1.0
2021-04-13,2.82,2.99,2.8,2.99,45785,1198.5,1270.75,1190.0,1270.75,107.729411764706,0.0,1.0
2021-04-14,2.75,2.82,2.67,2.82,46419,1168.75,1198.5,1134.75,1198.5,109.221176470588,0.0,1.0
2021-04-15,2.72,2.83,2.59,2.81,46657,1156.0,1202.75,1100.75,1194.25,109.781176470588,0.0,1.0
2021-04-16,2.64,2.71,2.4,2.7,131106,1122.0,1151.75,1020.0,1147.5,308.484705882353,0.0,1.0
2021-04-19,2.5501,2.7,2.55,2.62,18806,1083.7925,1147.5,1083.75,1113.5,44.2494117647059,0.0,1.0
2021-04-20,2.2696,2.5564,2.21,2.5564,54252,964.58,1086.47,939.25,1086.47,127.651764705882,0.0,1.0
2021-04-21,2.33,2.36,2.25,2.25,62436,990.25,1003.0,956.25,956.25,146.908235294118,0.0,1.0
2021-04-22,2.34,2.39,2.3,2.33,46913,994.5,1015.75,977.5,990.25,110.383529411765,0.0,1.0
2021-04-23,2.3318,2.36,2.25,2.35,43459,991.015,1003.0,956.25,998.75,102.256470588235,0.0,1.0
2021-04-26,2.385,2.4084,2.28,2.35,46907,1013.625,1023.57,969.0,998.75,110.369411764706,0.0,1.0
2021-04-27,2.8,2.8,2.4,2.41,115602,1190.0,1190.0,1020.0,1024.25,272.004705882353,0.0,1.0
2021-04-28,2.59,2.85,2.57,2.84,70742,1100.75,1211.25,1092.25,1207.0,166.451764705882,0.0,1.0
2021-04-29,2.53,2.61,2.46,2.61,53623,1075.25,1109.25,1045.5,1109.25,126.171764705882,0.0,1.0
2021-04-30,2.82,2.85,2.5201,2.6,55424,1198.5,1211.25,1071.0425,1105.0,130.409411764706,0.0,1.0
2021-05-03,2.61,2.79,2.57,2.78,36844,1109.25,1185.75,1092.25,1181.5,86.6917647058823,0.0,1.0
2021-05-04,2.59,2.63,2.46,2.61,28633,1100.75,1117.75,1045.5,1109.25,67.3717647058823,0.0,1.0
2021-05-05,2.64,2.64,2.55,2.59,21043,1122.0,1122.0,1083.75,1100.75,49.5129411764706,0.0,1.0
2021-05-06,2.75,2.7599,2.53,2.5861,48959,1168.75,1172.9575,1075.25,1099.0925,115.197647058824,0.0,1.0
2021-05-07,2.67,2.703,2.64,2.67,3895,1134.75,1148.775,1122.0,1134.75,9.16470588235294,0.0,1.0
2021-05-10,2.6,2.71,2.554,2.65,30112,1105.0,1151.75,1085.45,1126.25,70.8517647058824,0.0,1.0
2021-05-11,2.5,2.59,2.46,2.59,24578,1062.5,1100.75,1045.5,1100.75,57.8305882352941,0.0,1.0
2021-05-12,2.4,2.46,2.3602,2.46,84008,1020.0,1045.5,1003.085,1045.5,197.665882352941,0.0,1.0
2021-05-13,2.42,2.48,2.36,2.36,11394,1028.5,1054.0,1003.0,1003.0,26.8094117647059,0.0,1.0
2021-05-14,2.47,2.65,2.3638,2.4759,14084,1049.75,1126.25,1004.615,1052.2575,33.1388235294118,0.0,1.0
2021-05-17,2.3,2.4,2.25,2.4,27654,977.5,1020.0,956.25,1020.0,65.0682352941176,0.0,1.0
2021-05-18,2.26,2.328,2.21,2.28,18449,960.5,989.4,939.25,969.0,43.4094117647059,0.0,1.0
2021-05-19,2.28,2.3,2.2199,2.26,11114,969.0,977.5,943.4575,960.5,26.1505882352941,0.0,1.0
2021-05-20,2.5,2.55,2.26,2.265,45383,1062.5,1083.75,960.5,962.625,106.783529411765,0.0,1.0
2021-05-21,2.3,2.51,2.25,2.51,22903,977.5,1066.75,956.25,1066.75,53.8894117647059,0.0,1.0
2021-05-24,2.38,2.4399,2.23,2.27,42755,1011.5,1036.9575,947.75,964.75,100.6,0.0,1.0
2021-05-25,2.24,2.3301,2.24,2.3301,34046,952.0,990.2925,952.0,990.2925,80.1082352941176,0.0,1.0
2021-05-26,2.25,2.3,2.21,2.2799,27717,956.25,977.5,939.25,968.9575,65.2164705882353,0.0,1.0
2021-05-27,2.355,2.37,2.23,2.3,27051,1000.875,1007.25,947.75,977.5,63.6494117647059,0.0,1.0
2021-05-28,2.27,2.3825,2.2401,2.33,15762,964.75,1012.5625,952.0425,990.25,37.0870588235294,0.0,1.0
2021-06-01,2.37,2.37,2.28,2.29,13480,1007.25,1007.25,969.0,973.25,31.7176470588235,0.0,1.0
2021-06-02,2.48,2.5496,2.3101,2.3571,75527,1054.0,1083.58,981.7925,1001.7675,177.710588235294,0.0,1.0
2021-06-03,2.36,2.46,2.33,2.41,17912,1003.0,1045.5,990.25,1024.25,42.1458823529412,0.0,1.0
2021-06-04,2.46,2.46,2.33,2.33,39814,1045.5,1045.5,990.25,990.25,93.68,0.0,1.0
2021-06-07,2.5,2.57,2.35,2.4773,50536,1062.5,1092.25,998.75,1052.8525,118.908235294118,0.0,1.0
2021-06-08,2.57,2.67,2.4191,2.47,44332,1092.25,1134.75,1028.1175,1049.75,104.310588235294,0.0,1.0
2021-06-09,2.84,3.1,2.4112,2.47,221152,1207.0,1317.5,1024.76,1049.75,520.357647058823,0.0,1.0
2021-06-10,3.04,3.2172,2.8,2.93,218003,1292.0,1367.31,1190.0,1245.25,512.948235294118,0.0,1.0
2021-06-11,3.05,3.115,2.9,3.1,56583,1296.25,1323.875,1232.5,1317.5,133.136470588235,0.0,1.0
2021-06-14,2.84,3.12,2.8,3.1,80122,1207.0,1326.0,1190.0,1317.5,188.522352941176,0.0,1.0
2021-06-15,2.71,2.83,2.7,2.83,43169,1151.75,1202.75,1147.5,1202.75,101.574117647059,0.0,1.0
2021-06-16,2.65,2.73,2.55,2.65,71007,1126.25,1160.25,1083.75,1126.25,167.075294117647,0.0,1.0
2021-06-17,2.79,2.79,2.58,2.61,96673,1185.75,1185.75,1096.5,1109.25,227.465882352941,0.0,1.0
2021-06-18,2.55,2.7997,2.55,2.78,117847,1083.75,1189.8725,1083.75,1181.5,277.287058823529,0.0,1.0
2021-06-21,2.77,2.77,2.54,2.61,76148,1177.25,1177.25,1079.5,1109.25,179.171764705882,0.0,1.0
2021-06-22,3.02,3.9,2.71,3.08,10002797,1283.5,1657.5,1151.75,1309.0,23535.9929411765,0.0,1.0
2021-06-23,3.58,4.67,2.96,2.96,18906368,1521.5,1984.75,1258.0,1258.0,44485.5717647059,0.0,1.0
2021-06-24,3.7,4.1,3.43,3.855,2447416,1572.5,1742.5,1457.75,1638.375,5758.62588235294,0.0,1.0
2021-06-25,4.1,5.06,3.62,3.62,9284378,1742.5,2150.5,1538.5,1538.5,21845.5952941176,0.0,1.0
2021-06-28,5.89,6.45,4.22,4.45,37463023,2503.25,2741.25,1793.5,1891.25,88148.2894117647,0.0,1.0
2021-06-29,7.01,9.3,6.75,7.62,64168014,2979.25,3952.5,2868.75,3238.5,150983.562352941,0.0,1.0
2021-06-30,5.64,6.32,5.35,6.17,5639721,2397.0,2686.0,2273.75,2622.25,13269.9317647059,0.0,1.0
2021-07-01,7.35,7.64,5.58,5.8453,10684112,3123.75,3247.0,2371.5,2484.2525,25139.0870588235,0.0,1.0
2021-07-02,7.42,7.79,6.5,7.35,6210446,3153.5,3310.75,2762.5,3123.75,14612.8141176471,0.0,1.0
2021-07-06,6.87,8.4,6.24,7.323,10319125,2919.75,3570.0,2652.0,3112.275,24280.2941176471,0.0,1.0
2021-07-07,5.81,6.99,5.6308,6.6,2948941,2469.25,2970.75,2393.09,2805.0,6938.68470588235,0.0,1.0
2021-07-08,5.56,6.1,5.1,5.28,1742930,2363.0,2592.5,2167.5,2244.0,4101.01176470588,0.0,1.0
2021-07-09,5.37,6.01,5.3101,5.39,1181730,2282.25,2554.25,2256.7925,2290.75,2780.54117647059,0.0,1.0
2021-07-12,4.97,5.99,4.87,5.42,3195812,2112.25,2545.75,2069.75,2303.5,7519.55764705882,0.0,1.0
2021-07-13,5.39,5.79,4.75,4.88,5426332,2290.75,2460.75,2018.75,2074.0,12767.84,0.0,1.0
2021-07-14,4.11,5.46,3.99,5.4,4531058,1746.75,2320.5,1695.75,2295.0,10661.3129411765,0.0,1.0
2021-07-15,3.8,4.07,3.5796,4.0,748667,1615.0,1729.75,1521.33,1700.0,1761.56941176471,0.0,1.0
2021-07-16,3.79,4.0343,3.6,3.84,805208,1610.75,1714.5775,1530.0,1632.0,1894.60705882353,0.0,1.0
2021-07-19,3.81,4.0324,3.5,3.66,1233811,1619.25,1713.77,1487.5,1555.5,2903.08470588235,0.0,1.0
2021-07-20,3.46,3.9718,3.4,3.9718,616339,1470.5,1688.015,1445.0,1688.015,1450.20941176471,0.0,1.0
2021-07-21,3.69,3.83,3.41,3.64,755253,1568.25,1627.75,1449.25,1547.0,1777.06588235294,0.0,1.0
2021-07-22,3.15,3.7538,3.05,3.61,715788,1338.75,1595.365,1296.25,1534.25,1684.20705882353,0.0,1.0
2021-07-23,3.11,3.17,2.95,3.16,452452,1321.75,1347.25,1253.75,1343.0,1064.59294117647,0.0,1.0
2021-07-26,3.27,3.5399,3.132,3.22,586586,1389.75,1504.4575,1331.1,1368.5,1380.20235294118,0.0,1.0
2021-07-27,3.04,3.28,2.88,3.28,311507,1292.0,1394.0,1224.0,1394.0,732.957647058824,0.0,1.0
2021-07-28,3.47,3.54,2.97,3.03,553735,1474.75,1504.5,1262.25,1287.75,1302.90588235294,0.0,1.0
2021-07-29,3.3,3.5645,3.22,3.4,247053,1402.5,1514.9125,1368.5,1445.0,581.301176470588,0.0,1.0
2021-07-30,3.23,3.4,3.1,3.23,289484,1372.75,1445.0,1317.5,1372.75,681.138823529412,0.0,1.0
2021-08-02,3.42,3.47,3.2349,3.31,376056,1453.5,1474.75,1374.8325,1406.75,884.837647058823,0.0,1.0
2021-08-03,3.33,3.4572,3.17,3.45,181630,1415.25,1469.31,1347.25,1466.25,427.364705882353,0.0,1.0
2021-08-04,3.05,3.3,3.0101,3.3,245470,1296.25,1402.5,1279.2925,1402.5,577.576470588235,0.0,1.0
2021-08-05,3.04,3.14,2.97,3.14,335804,1292.0,1334.5,1262.25,1334.5,790.12705882353,0.0,1.0
2021-08-06,3.18,3.3095,2.98,3.07,348149,1351.5,1406.5375,1266.5,1304.75,819.174117647059,0.0,1.0
2021-08-09,3.14,3.3,3.1001,3.26,240866,1334.5,1402.5,1317.5425,1385.5,566.743529411765,0.0,1.0
2021-08-10,2.93,3.19,2.91,3.17,356240,1245.25,1355.75,1236.75,1347.25,838.211764705882,0.0,1.0
2021-08-11,2.79,2.96,2.72,2.96,309896,1185.75,1258.0,1156.0,1258.0,729.167058823529,0.0,1.0
2021-08-12,2.79,2.95,2.68,2.77,425425,1185.75,1253.75,1139.0,1177.25,1001,0.0,1.0
2021-08-13,2.9,3.19,2.7501,2.79,748188,1232.5,1355.75,1168.7925,1185.75,1760.44235294118,0.0,1.0
2021-08-16,3.08,3.94,2.82,2.95,14748603,1309.0,1674.5,1198.5,1253.75,34702.5952941177,0.0,1.0
2021-08-17,3.05,3.0902,2.74,3.0645,989615,1296.25,1313.335,1164.5,1302.4125,2328.50588235294,0.0,1.0
2021-08-18,2.88,3.18,2.78,3.02,450687,1224.0,1351.5,1181.5,1283.5,1060.44,0.0,1.0
2021-08-19,2.75,2.99,2.7,2.85,357623,1168.75,1270.75,1147.5,1211.25,841.465882352941,0.0,1.0
2021-08-20,2.78,2.83,2.7,2.77,338366,1181.5,1202.75,1147.5,1177.25,796.155294117647,0.0,1.0
2021-08-23,3.12,3.15,2.75,2.85,462660,1326.0,1338.75,1168.75,1211.25,1088.61176470588,0.0,1.0
2021-08-24,3.08,3.18,3.0,3.12,337722,1309.0,1351.5,1275.0,1326.0,794.64,0.0,1.0
2021-08-25,3.06,3.1648,3.0,3.13,127223,1300.5,1345.04,1275.0,1330.25,299.348235294118,0.0,1.0
2021-08-26,3.1,3.35,3.04,3.12,346738,1317.5,1423.75,1292.0,1326.0,815.854117647059,0.0,1.0
2021-08-27,3.01,3.2,3.0,3.09,302098,1279.25,1360.0,1275.0,1313.25,710.818823529412,0.0,1.0
2021-08-30,2.91,3.12,2.9,3.05,399854,1236.75,1326.0,1232.5,1296.25,940.832941176471,0.0,1.0
2021-08-31,2.99,3.01,2.8,2.93,210797,1270.75,1279.25,1190.0,1245.25,495.992941176471,0.0,1.0
2021-09-01,2.97,3.01,2.89,3.01,135593,1262.25,1279.25,1228.25,1279.25,319.042352941176,0.0,1.0
2021-09-02,3.06,3.08,2.91,3.03,140779,1300.5,1309.0,1236.75,1287.75,331.244705882353,0.0,1.0
2021-09-03,2.88,3.05,2.88,3.04,163857,1224.0,1296.25,1224.0,1292.0,385.545882352941,0.0,1.0
2021-09-07,2.96,3.0498,2.8765,2.93,210157,1258.0,1296.165,1222.5125,1245.25,494.487058823529,0.0,1.0
2021-09-08,2.85,3.0,2.79,3.0,292299,1211.25,1275.0,1185.75,1275.0,687.762352941177,0.0,1.0
2021-09-09,2.96,2.96,2.8,2.85,178383,1258.0,1258.0,1190.0,1211.25,419.724705882353,0.0,1.0
2021-09-10,2.79,2.99,2.75,2.99,305149,1185.75,1270.75,1168.75,1270.75,717.997647058824,0.0,1.0
2021-09-13,2.78,2.88,2.71,2.82,216131,1181.5,1224.0,1151.75,1198.5,508.543529411765,0.0,1.0
2021-09-14,2.62,2.78,2.61,2.74,192611,1113.5,1181.5,1109.25,1164.5,453.202352941177,0.0,1.0
2021-09-15,2.54,2.63,2.51,2.62,119835,1079.5,1117.75,1066.75,1113.5,281.964705882353,0.0,1.0
2021-09-16,3.14,3.17,2.61,2.67,2773259,1334.5,1347.25,1109.25,1134.75,6525.31529411765,0.0,1.0
2021-09-17,2.69,3.0499,2.69,2.95,545263,1143.25,1296.2075,1143.25,1253.75,1282.97176470588,0.0,1.0
2021-09-20,2.45,2.6454,2.41,2.56,310093,1041.25,1124.295,1024.25,1088.0,729.630588235294,0.0,1.0
2021-09-21,2.41,2.53,2.38,2.53,250891,1024.25,1075.25,1011.5,1075.25,590.331764705882,0.0,1.0
2021-09-22,2.53,2.74,2.42,2.46,531173,1075.25,1164.5,1028.5,1045.5,1249.81882352941,0.0,1.0
2021-09-23,2.49,2.65,2.48,2.57,376577,1058.25,1126.25,1054.0,1092.25,886.063529411765,0.0,1.0
2021-09-24,2.43,2.51,2.42,2.48,257369,1032.75,1066.75,1028.5,1054.0,605.574117647059,0.0,1.0
2021-09-27,2.46,2.48,2.39,2.46,198551,1045.5,1054.0,1015.75,1045.5,467.178823529412,0.0,1.0
2021-09-28,2.41,2.46,2.38,2.42,114199,1024.25,1045.5,1011.5,1028.5,268.703529411765,0.0,1.0
2021-09-29,2.53,3.15,2.32,2.46,3973756,1075.25,1338.75,986.0,1045.5,9350.01411764706,0.0,1.0
2021-09-30,2.42,2.7199,2.39,2.55,459544,1028.5,1155.9575,1015.75,1083.75,1081.28,0.0,1.0
2021-10-01,2.36,2.4599,2.32,2.43,312070,1003.0,1045.4575,986.0,1032.75,734.282352941176,0.0,1.0
2021-10-04,2.21,2.365,2.19,2.34,265708,939.25,1005.125,930.75,994.5,625.195294117647,0.0,1.0
2021-10-05,2.28,2.36,2.2,2.23,253976,969.0,1003.0,935.0,947.75,597.590588235294,0.0,1.0
2021-10-06,2.26,2.2899,2.2091,2.2091,145923,960.5,973.2075,938.8675,938.8675,343.348235294118,0.0,1.0
2021-10-07,2.36,2.43,2.28,2.31,342470,1003.0,1032.75,969.0,981.75,805.811764705882,0.0,1.0
2021-10-08,2.41,2.4362,2.29,2.38,161108,1024.25,1035.385,973.25,1011.5,379.077647058824,0.0,1.0
2021-10-11,2.43,2.53,2.41,2.41,138269,1032.75,1075.25,1024.25,1024.25,325.338823529412,0.0,1.0
2021-10-12,2.43,2.49,2.38,2.44,219854,1032.75,1058.25,1011.5,1037.0,517.303529411765,0.0,1.0
2021-10-13,2.58,2.6,2.42,2.47,333957,1096.5,1105.0,1028.5,1049.75,785.781176470588,0.0,1.0
2021-10-14,2.42,2.58,2.41,2.58,151243,1028.5,1096.5,1024.25,1096.5,355.865882352941,0.0,1.0
2021-10-15,2.45,2.49,2.42,2.43,42013,1041.25,1058.25,1028.5,1032.75,98.8541176470588,0.0,1.0
2021-10-18,2.49,2.515,2.42,2.42,81372,1058.25,1068.875,1028.5,1028.5,191.463529411765,0.0,1.0
2021-10-19,2.52,2.56,2.43,2.47,102339,1071.0,1088.0,1032.75,1049.75,240.797647058824,0.0,1.0
2021-10-20,2.5,2.51,2.4501,2.479,47886,1062.5,1066.75,1041.2925,1053.575,112.672941176471,0.0,1.0
2021-10-21,2.47,2.5,2.4499,2.48,71264,1049.75,1062.5,1041.2075,1054.0,167.68,0.0,1.0
2021-10-22,2.29,2.45,2.24,2.45,290012,973.25,1041.25,952.0,1041.25,682.381176470588,0.0,1.0
2021-10-25,2.44,2.53,2.345,2.43,351938,1037.0,1075.25,996.625,1032.75,828.089411764706,0.0,1.0
2021-10-26,2.4,2.4599,2.31,2.38,196643,1020.0,1045.4575,981.75,1011.5,462.689411764706,0.0,1.0
2021-10-27,2.55,2.59,2.3701,2.39,441929,1083.75,1100.75,1007.2925,1015.75,1039.83294117647,0.0,1.0
2021-10-28,2.85,3.36,2.47,2.58,6223759,1211.25,1428.0,1049.75,1096.5,14644.1388235294,0.0,1.0
2021-10-29,2.69,2.84,2.54,2.77,673742,1143.25,1207.0,1079.5,1177.25,1585.27529411765,0.0,1.0
2021-11-01,2.7,3.0699,2.65,2.89,927679,1147.5,1304.7075,1126.25,1228.25,2182.77411764706,0.0,1.0
2021-11-02,2.61,2.7368,2.55,2.66,472215,1109.25,1163.14,1083.75,1130.5,1111.09411764706,0.0,1.0
2021-11-03,2.58,2.696,2.56,2.62,259255,1096.5,1145.8,1088.0,1113.5,610.011764705882,0.0,1.0
2021-11-04,2.64,2.741,2.6,2.65,276014,1122.0,1164.925,1105.0,1126.25,649.444705882353,0.0,1.0
2021-11-05,2.66,2.7,2.58,2.63,350232,1130.5,1147.5,1096.5,1117.75,824.075294117647,0.0,1.0
2021-11-08,2.68,2.69,2.59,2.64,448407,1139.0,1143.25,1100.75,1122.0,1055.07529411765,0.0,1.0
2021-11-09,2.67,2.82,2.58,2.68,496960,1134.75,1198.5,1096.5,1139.0,1169.31764705882,0.0,1.0
2021-11-10,2.52,2.6599,2.5001,2.61,237692,1071.0,1130.4575,1062.5425,1109.25,559.275294117647,0.0,1.0
2021-11-11,2.53,2.61,2.47,2.5,160886,1075.25,1109.25,1049.75,1062.5,378.555294117647,0.0,1.0
2021-11-12,2.52,2.5999,2.48,2.58,184461,1071.0,1104.9575,1054.0,1096.5,434.025882352941,0.0,1.0
2021-11-15,2.47,2.7996,2.45,2.57,581591,1049.75,1189.83,1041.25,1092.25,1368.44941176471,0.0,1.0
2021-11-16,2.315,2.5,2.26,2.46,601342,983.875,1062.5,960.5,1045.5,1414.92235294118,0.0,1.0
2021-11-17,2.26,2.32,2.25,2.29,229688,960.5,986.0,956.25,973.25,540.442352941176,0.0,1.0
2021-11-18,2.08,2.28,2.07,2.28,286677,884.0,969.0,879.75,969.0,674.534117647059,0.0,1.0
2021-11-19,2.13,2.13,2.05,2.09,99754,905.25,905.25,871.25,888.25,234.715294117647,0.0,1.0
2021-11-22,2.07,2.13,1.95,2.13,291905,879.75,905.25,828.75,905.25,686.835294117647,0.0,1.0
2021-11-23,1.91,2.04,1.86,2.04,246812,811.75,867.0,790.5,867.0,580.734117647059,0.0,1.0
2021-11-24,2.13,2.16,1.9314,1.94,180263,905.25,918.0,820.845,824.5,424.148235294118,0.0,1.0
2021-11-26,2.07,2.09,2.012,2.02,90267,879.75,888.25,855.1,858.5,212.392941176471,0.0,1.0
2021-11-29,2.24,2.3199,2.03,2.07,481835,952.0,985.9575,862.75,879.75,1133.72941176471,0.0,1.0
2021-11-30,2.15,2.26,2.06,2.18,350550,913.75,960.5,875.5,926.5,824.823529411765,0.0,1.0
2021-12-01,2.08,2.379,2.0022,2.19,495898,884.0,1011.075,850.935,930.75,1166.81882352941,0.0,1.0
2021-12-02,1.98,2.0903,1.94,2.09,341117,841.5,888.3775,824.5,888.25,802.628235294118,0.0,1.0
2021-12-03,1.79,2.05,1.7601,2.0,422161,760.75,871.25,748.0425,850.0,993.32,0.0,1.0
2021-12-06,1.79,1.7972,1.67,1.77,184926,760.75,763.81,709.75,752.25,435.12,0.0,1.0
2021-12-07,1.9,1.95,1.8,1.81,160798,807.5,828.75,765.0,769.25,378.348235294118,0.0,1.0
2021-12-08,2.27,2.35,1.93,2.13,18732307,964.75,998.75,820.25,905.25,44076.0164705882,0.0,1.0
2021-12-09,2.03,2.23,2.01,2.04,885725,862.75,947.75,854.25,867.0,2084.05882352941,0.0,1.0
2021-12-10,2.18,2.24,2.03,2.2,854425,926.5,952.0,862.75,935.0,2010.41176470588,0.0,1.0
2021-12-13,2.2,2.28,2.03,2.1,596079,935.0,969.0,862.75,892.5,1402.53882352941,0.0,1.0
2021-12-14,2.13,2.18,2.08,2.14,195334,905.25,926.5,884.0,909.5,459.609411764706,0.0,1.0
2021-12-15,2.08,2.1009,1.96,2.09,213124,884.0,892.8825,833.0,888.25,501.468235294118,0.0,1.0
2021-12-16,1.97,2.1,1.95,2.07,135954,837.25,892.5,828.75,879.75,319.891764705882,0.0,1.0
2021-12-17,1.93,2.04,1.87,1.95,272994,820.25,867.0,794.75,828.75,642.338823529412,0.0,1.0
2021-12-20,1.87,1.9,1.81,1.882,169049,794.75,807.5,769.25,799.85,397.762352941177,0.0,1.0
2021-12-21,1.93,2.02,1.86,1.86,267539,820.25,858.5,790.5,790.5,629.503529411765,0.0,1.0
2021-12-22,1.94,1.9699,1.89,1.89,37660,824.5,837.2075,803.25,803.25,88.6117647058824,0.0,1.0
2021-12-23,1.99,2.02,1.93,1.95,63122,845.75,858.5,820.25,828.75,148.522352941176,0.0,1.0
2021-12-27,1.9,2.0,1.89,1.92,114260,807.5,850.0,803.25,816.0,268.847058823529,0.0,1.0
2021-12-28,1.85,1.93,1.83,1.9,121317,786.25,820.25,777.75,807.5,285.451764705882,0.0,1.0
2021-12-29,1.78,1.9051,1.76,1.84,250659,756.5,809.6675,748.0,782.0,589.785882352941,0.0,1.0
2021-12-30,1.84,1.9,1.76,1.76,170965,782.0,807.5,748.0,748.0,402.270588235294,0.0,1.0
2021-12-31,1.78,1.8735,1.78,1.82,159580,756.5,796.2375,756.5,773.5,375.482352941176,0.0,1.0
2022-01-03,1.8,1.875,1.78,1.83,214842,765.0,796.875,756.5,777.75,505.510588235294,0.0,1.0
2022-01-04,1.83,1.8622,1.77,1.85,54860,777.75,791.435,752.25,786.25,129.082352941176,0.0,1.0
2022-01-05,1.73,1.8295,1.71,1.8,103619,735.25,777.5375,726.75,765.0,243.809411764706,0.0,1.0
2022-01-06,1.74,1.79,1.63,1.72,102686,739.5,760.75,692.75,731.0,241.614117647059,0.0,1.0
2022-01-07,1.77,1.81,1.73,1.73,39060,752.25,769.25,735.25,735.25,91.9058823529412,0.0,1.0
2022-01-10,1.71,1.734,1.66,1.72,37212,726.75,736.95,705.5,731.0,87.5576470588235,0.0,1.0
2022-01-11,1.91,1.95,1.7,1.7,151294,811.75,828.75,722.5,722.5,355.985882352941,0.0,1.0
2022-01-12,1.89,1.95,1.83,1.91,95327,803.25,828.75,777.75,811.75,224.298823529412,0.0,1.0
2022-01-13,1.81,1.89,1.8002,1.89,31855,769.25,803.25,765.085,803.25,74.9529411764706,0.0,1.0
2022-01-14,1.81,1.84,1.73,1.81,19031,769.25,782.0,735.25,769.25,44.7788235294118,0.0,1.0
2022-01-18,1.74,1.8199,1.74,1.78,30618,739.5,773.4575,739.5,756.5,72.0423529411765,0.0,1.0
2022-01-19,1.74,1.79,1.72,1.75,21863,739.5,760.75,731.0,743.75,51.4423529411765,0.0,1.0
2022-01-20,1.83,1.8799,1.82,1.82,48733,777.75,798.9575,773.5,773.5,114.665882352941,0.0,1.0
2022-01-21,1.74,1.81,1.73,1.81,61475,739.5,769.25,735.25,769.25,144.647058823529,0.0,1.0
2022-01-24,1.645,1.73,1.5536,1.71,211068,699.125,735.25,660.28,726.75,496.630588235294,0.0,1.0
2022-01-25,1.73,1.75,1.61,1.74,47582,735.25,743.75,684.25,739.5,111.957647058824,0.0,1.0
2022-01-26,1.63,1.78,1.6092,1.77,163257,692.75,756.5,683.91,752.25,384.134117647059,0.0,1.0
2022-01-27,1.53,1.63,1.53,1.6,69446,650.25,692.75,650.25,680.0,163.402352941176,0.0,1.0
2022-01-28,1.53,1.6,1.4855,1.6,47463,650.25,680.0,631.3375,680.0,111.677647058824,0.0,1.0
2022-01-31,1.6701,1.715,1.54,1.54,35552,709.7925,728.875,654.5,654.5,83.6517647058823,0.0,1.0
2022-02-01,1.75,1.8,1.7,1.75,48703,743.75,765.0,722.5,743.75,114.595294117647,0.0,1.0
2022-02-02,1.67,1.8,1.5904,1.78,49444,709.75,765.0,675.92,756.5,116.338823529412,0.0,1.0
2022-02-03,1.65,1.67,1.59,1.66,30052,701.25,709.75,675.75,705.5,70.7105882352941,0.0,1.0
2022-02-04,1.76,1.8,1.61,1.65,33962,748.0,765.0,684.25,701.25,79.9105882352941,0.0,1.0
2022-02-07,1.89,1.95,1.76,1.8,81314,803.25,828.75,748.0,765.0,191.327058823529,0.0,1.0
2022-02-08,1.94,1.94,1.85,1.88,15935,824.5,824.5,786.25,799.0,37.4941176470588,0.0,1.0
2022-02-09,2.03,2.0846,1.9,1.95,95532,862.75,885.955,807.5,828.75,224.781176470588,0.0,1.0
2022-02-10,2.09,2.17,2.0135,2.06,230402,888.25,922.25,855.7375,875.5,542.122352941176,0.0,1.0
2022-02-11,2.01,2.18,1.95,2.13,138080,854.25,926.5,828.75,905.25,324.894117647059,0.0,1.0
2022-02-14,1.91,2.0,1.8513,2.0,64877,811.75,850.0,786.8025,850.0,152.651764705882,0.0,1.0
2022-02-15,1.86,2.0399,1.8,2.03,83500,790.5,866.9575,765.0,862.75,196.470588235294,0.0,1.0
2022-02-16,1.79,1.91,1.784,1.82,36945,760.75,811.75,758.2,773.5,86.9294117647059,0.0,1.0
2022-02-17,1.79,1.87,1.7239,1.87,17372,760.75,794.75,732.6575,794.75,40.8752941176471,0.0,1.0
2022-02-18,1.6404,1.78,1.6,1.76,36243,697.17,756.5,680.0,748.0,85.2776470588235,0.0,1.0
2022-02-22,1.68,1.71,1.65,1.65,16968,714.0,726.75,701.25,701.25,39.9247058823529,0.0,1.0
2022-02-23,1.57,1.69,1.53,1.612,45577,667.25,718.25,650.25,685.1,107.24,0.0,1.0
2022-02-24,1.66,1.66,1.4432,1.53,51172,705.5,705.5,613.36,650.25,120.404705882353,0.0,1.0
2022-02-25,1.61,1.73,1.6032,1.614,11446,684.25,735.25,681.36,685.95,26.9317647058824,0.0,1.0
2022-02-28,1.63,1.74,1.51,1.51,21645,692.75,739.5,641.75,641.75,50.9294117647059,0.0,1.0
2022-03-01,1.64,1.77,1.57,1.63,12742,697.0,752.25,667.25,692.75,29.9811764705882,0.0,1.0
2022-03-02,1.6,1.67,1.55,1.59,13262,680.0,709.75,658.75,675.75,31.2047058823529,0.0,1.0
2022-03-03,1.6,1.7,1.578,1.65,6953,680.0,722.5,670.65,701.25,16.36,0.0,1.0
2022-03-04,1.64,1.7,1.5701,1.61,26837,697.0,722.5,667.2925,684.25,63.1458823529412,0.0,1.0
2022-03-07,1.56,1.65,1.56,1.62,23874,663.0,701.25,663.0,688.5,56.1741176470588,0.0,1.0
2022-03-08,1.53,1.61,1.52,1.59,51123,650.25,684.25,646.0,675.75,120.289411764706,0.0,1.0
2022-03-09,1.63,1.66,1.54,1.61,12026,692.75,705.5,654.5,684.25,28.2964705882353,0.0,1.0
2022-03-10,1.7,1.7,1.5802,1.64,18911,722.5,722.5,671.585,697.0,44.4964705882353,0.0,1.0
2022-03-11,1.7,1.7,1.6001,1.7,4056,722.5,722.5,680.0425,722.5,9.54352941176471,0.0,1.0
2022-03-14,1.64,1.72,1.6,1.72,17417,697.0,731.0,680.0,731.0,40.9811764705882,0.0,1.0
2022-03-15,1.57,1.67,1.57,1.67,17487,667.25,709.75,667.25,709.75,41.1458823529412,0.0,1.0
2022-03-16,1.7,1.72,1.58,1.63,21542,722.5,731.0,671.5,692.75,50.6870588235294,0.0,1.0
2022-03-17,1.72,1.74,1.67,1.74,9126,731.0,739.5,709.75,739.5,21.4729411764706,0.0,1.0
2022-03-18,1.92,2.0,1.71,1.76,225770,816.0,850.0,726.75,748.0,531.223529411765,0.0,1.0
2022-03-21,1.97,1.99,1.8,1.9,12128,837.25,845.75,765.0,807.5,28.5364705882353,0.0,1.0
2022-03-22,2.08,2.1,1.91,1.95,70992,884.0,892.5,811.75,828.75,167.04,0.0,1.0
2022-03-23,1.95,2.15,1.86,1.9692,62852,828.75,913.75,790.5,836.91,147.887058823529,0.0,1.0
2022-03-24,1.9,1.93,1.75,1.91,38926,807.5,820.25,743.75,811.75,91.5905882352941,0.0,1.0
2022-03-25,1.84,1.8862,1.8,1.8862,5410,782.0,801.635,765.0,801.635,12.7294117647059,0.0,1.0
2022-03-28,1.85,1.8669,1.76,1.8,34785,786.25,793.4325,748.0,765.0,81.8470588235294,0.0,1.0
2022-03-29,2.28,2.36,1.82,1.87,2246423,969.0,1003.0,773.5,794.75,5285.70117647059,0.0,1.0
2022-03-30,2.24,2.57,2.12,2.32,4932132,952.0,1092.25,901.0,986.0,11605.0164705882,0.0,1.0
2022-03-31,2.04,2.19,1.82,2.13,753568,867.0,930.75,773.5,905.25,1773.10117647059,0.0,1.0
2022-04-01,2.21,2.23,1.93,2.04,453645,939.25,947.75,820.25,867.0,1067.4,0.0,1.0
2022-04-04,2.22,2.27,2.14,2.14,88171,943.5,964.75,909.5,909.5,207.461176470588,0.0,1.0
2022-04-05,2.23,2.4,2.1607,2.25,247509,947.75,1020.0,918.2975,956.25,582.374117647059,0.0,1.0
2022-04-06,2.2,2.25,2.0434,2.16,394668,935.0,956.25,868.445,918.0,928.630588235294,0.0,1.0
2022-04-07,2.3,2.38,2.18,2.18,113009,977.5,1011.5,926.5,926.5,265.903529411765,0.0,1.0
2022-04-08,2.05,2.27,2.01,2.27,152857,871.25,964.75,854.25,964.75,359.663529411765,0.0,1.0
2022-04-11,1.97,2.1299,1.86,2.07,292764,837.25,905.2075,790.5,879.75,688.856470588235,0.0,1.0
2022-04-12,2.17,2.28,1.95,1.95,282906,922.25,969.0,828.75,828.75,665.661176470588,0.0,1.0
2022-04-13,2.14,2.2,2.0,2.14,34769,909.5,935.0,850.0,909.5,81.8094117647059,0.0,1.0
2022-04-14,2.02,2.14,2.0,2.14,40340,858.5,909.5,850.0,909.5,94.9176470588235,0.0,1.0
2022-04-18,1.99,2.02,1.85,2.02,68528,845.75,858.5,786.25,858.5,161.242352941176,0.0,1.0
2022-04-19,2.05,2.193,1.87,1.9,61109,871.25,932.025,794.75,807.5,143.785882352941,0.0,1.0
2022-04-20,2.12,2.19,2.03,2.19,22976,901.0,930.75,862.75,930.75,54.0611764705882,0.0,1.0
2022-04-21,2.07,2.1599,1.9501,2.11,20640,879.75,917.9575,828.7925,896.75,48.5647058823529,0.0,1.0
2022-04-22,1.93,2.02,1.85,2.01,48331,820.25,858.5,786.25,854.25,113.72,0.0,1.0
2022-04-25,1.99,2.14,1.88,1.93,77571,845.75,909.5,799.0,820.25,182.52,0.0,1.0
2022-04-26,1.96,2.01,1.9179,1.99,6701,833.0,854.25,815.1075,845.75,15.7670588235294,0.0,1.0
2022-04-27,1.95,2.1899,1.9,2.06,445349,828.75,930.7075,807.5,875.5,1047.88,0.0,1.0
2022-04-28,2.07,2.09,1.91,2.02,73645,879.75,888.25,811.75,858.5,173.282352941176,0.0,1.0
2022-04-29,2.0,2.08,1.95,2.02,43625,850.0,884.0,828.75,858.5,102.647058823529,0.0,1.0
2022-05-02,2.04,2.07,1.95,1.95,20050,867.0,879.75,828.75,828.75,47.1764705882353,0.0,1.0
2022-05-03,2.035,2.05,1.95,1.95,13979,864.875,871.25,828.75,828.75,32.8917647058824,0.0,1.0
2022-05-04,1.99,2.01,1.93,2.0,27928,845.75,854.25,820.25,850.0,65.7129411764706,0.0,1.0
2022-05-05,1.89,1.96,1.8501,1.94,52090,803.25,833.0,786.2925,824.5,122.564705882353,0.0,1.0
2022-05-06,2.04,2.1376,1.73,1.82,172538,867.0,908.48,735.25,773.5,405.971764705882,0.0,1.0
2022-05-09,1.86,2.08,1.75,1.95,109443,790.5,884.0,743.75,828.75,257.512941176471,0.0,1.0
2022-05-10,1.75,1.98,1.55,1.8,564532,743.75,841.5,658.75,765.0,1328.31058823529,0.0,1.0
2022-05-11,1.53,1.76,1.5,1.75,258761,650.25,748.0,637.5,743.75,608.849411764706,0.0,1.0
2022-05-12,1.4699,1.61,1.45,1.53,136339,624.7075,684.25,616.25,650.25,320.797647058824,0.0,1.0
2022-05-13,1.39,1.5,1.36,1.45,186641,590.75,637.5,578.0,616.25,439.155294117647,0.0,1.0
2022-05-16,1.43,1.5299,1.35,1.445,95345,607.75,650.2075,573.75,614.125,224.341176470588,0.0,1.0
2022-05-17,1.33,1.44,1.3,1.44,151190,565.25,612.0,552.5,612.0,355.741176470588,0.0,1.0
2022-05-18,1.12,1.4,1.04,1.4,325384,476.0,595.0,442.0,595.0,765.609411764706,0.0,1.0
2022-05-19,0.9293,1.19,0.826,1.09,537900,394.9525,505.75,351.05,463.25,1265.64705882353,0.0,1.0
2022-05-20,0.9,1.0099,0.8501,0.95,157587,382.5,429.2075,361.2925,403.75,370.792941176471,0.0,1.0
2022-05-23,0.9005,0.9895,0.855,0.945,101895,382.7125,420.5375,363.375,401.625,239.752941176471,0.0,1.0
2022-05-24,0.8746,0.9352,0.8601,0.9352,27473,371.705,397.46,365.5425,397.46,64.6423529411765,0.0,1.0
2022-05-25,0.93,0.98,0.865,0.9301,92823,395.25,416.5,367.625,395.2925,218.407058823529,0.0,1.0
2022-05-26,0.9582,0.985,0.9119,0.985,39508,407.235,418.625,387.5575,418.625,92.96,0.0,1.0
2022-05-27,1.03,1.06,0.95,1.0,65200,437.75,450.5,403.75,425.0,153.411764705882,0.0,1.0
2022-05-31,1.01,1.07,0.9841,1.03,93091,429.25,454.75,418.2425,437.75,219.037647058824,0.0,1.0
2022-06-01,0.9228,1.03,0.9,0.99,43117,392.19,437.75,382.5,420.75,101.451764705882,0.0,1.0
2022-06-02,0.9507,0.9739,0.9,0.9327,21544,404.0475,413.9075,382.5,396.3975,50.6917647058823,0.0,1.0
2022-06-03,0.9253,0.997899,0.91,0.91,12219,393.2525,424.107075,386.75,386.75,28.7505882352941,0.0,1.0
2022-06-06,0.968,0.9779,0.94,0.9499,6774,411.4,415.6075,399.5,403.7075,15.9388235294118,0.0,1.0
2022-06-07,0.9105,0.97,0.906401,0.97,25005,386.9625,412.25,385.220425,412.25,58.8352941176471,0.0,1.0
2022-06-08,0.97,0.97,0.9002,0.9002,29721,412.25,412.25,382.585,382.585,69.9317647058823,0.0,1.0
2022-06-09,0.9359,0.9701,0.935,0.9518,38889,397.7575,412.2925,397.375,404.515,91.5035294117647,0.0,1.0
2022-06-10,0.905,0.9525,0.905,0.929,8447,384.625,404.8125,384.625,394.825,19.8752941176471,0.0,1.0
2022-06-13,0.9002,0.91,0.8665,0.9,38329,382.585,386.75,368.2625,382.5,90.1858823529412,0.0,1.0
2022-06-14,0.89,0.9,0.87,0.88,15172,378.25,382.5,369.75,374.0,35.6988235294118,0.0,1.0
2022-06-15,0.8804,0.969,0.86,0.969,9271,374.17,411.825,365.5,411.825,21.8141176470588,0.0,1.0
2022-06-16,0.879,0.89,0.86,0.89,17629,373.575,378.25,365.5,378.25,41.48,0.0,1.0
2022-06-17,0.9277,0.97,0.89,0.97,10372,394.2725,412.25,378.25,412.25,24.4047058823529,0.0,1.0
2022-06-21,0.96,0.974,0.927001,0.974,15573,408.0,413.95,393.975425,413.95,36.6423529411765,0.0,1.0
2022-06-22,0.955,0.96,0.92,0.96,15874,405.875,408.0,391.0,408.0,37.3505882352941,0.0,1.0
2022-06-23,0.93,0.96,0.922,0.96,30503,395.25,408.0,391.85,408.0,71.7717647058824,0.0,1.0
2022-06-24,0.8687,0.955,0.8687,0.921,28629,369.1975,405.875,369.1975,391.425,67.3623529411765,0.0,1.0
2022-06-27,0.8902,0.96,0.87,0.87,5541,378.335,408.0,369.75,369.75,13.0376470588235,0.0,1.0
2022-06-28,0.8837,0.938143,0.8801,0.9347,5739,375.5725,398.710775,374.0425,397.2475,13.5035294117647,0.0,1.0
2022-06-29,0.8992,0.8999,0.86,0.88,8431,382.16,382.4575,365.5,374.0,19.8376470588235,0.0,1.0
2022-06-30,0.8743,0.99,0.86,0.99,30688,371.5775,420.75,365.5,420.75,72.2070588235294,0.0,1.0
2022-07-01,0.8855,0.886,0.8601,0.874,8692,376.3375,376.55,365.5425,371.45,20.4517647058824,0.0,1.0
2022-07-05,0.8952,0.9055,0.8601,0.9055,7008,380.46,384.8375,365.5425,384.8375,16.4894117647059,0.0,1.0
2022-07-06,0.8872,0.893001,0.8601,0.8601,10857,377.06,379.525425,365.5425,365.5425,25.5458823529412,0.0,1.0
2022-07-07,0.8841,0.897535,0.87,0.89,17359,375.7425,381.452375,369.75,378.25,40.8447058823529,0.0,1.0
2022-07-08,0.95,0.96,0.9285,0.9285,44271,403.75,408.0,394.6125,394.6125,104.167058823529,0.0,1.0
2022-07-11,0.92,0.976001,0.91,0.9759,27722,391.0,414.800425,386.75,414.7575,65.2282352941177,0.0,1.0
2022-07-12,0.96455,0.966,0.910101,0.92,6957,409.93375,410.55,386.792925,391.0,16.3694117647059,0.0,1.0
2022-07-13,0.94,0.99,0.924,0.99,14487,399.5,420.75,392.7,420.75,34.0870588235294,0.0,1.0
2022-07-14,1.0,1.0112,0.914,0.98,12100,425.0,429.76,388.45,416.5,28.4705882352941,0.0,1.0
2022-07-15,1.3,1.55,0.95,0.95,1015742,552.5,658.75,403.75,403.75,2389.98117647059,0.0,1.0
2022-07-18,1.34,1.34,1.1,1.28,304118,569.5,569.5,467.5,544.0,715.571764705882,0.0,1.0
2022-07-19,1.23,1.37,1.18,1.37,128664,522.75,582.25,501.5,582.25,302.738823529412,0.0,1.0
2022-07-20,1.23,1.41,1.22,1.27,44490,522.75,599.25,518.5,539.75,104.682352941176,0.0,1.0
2022-07-21,1.18,1.37,1.18,1.25,68328,501.5,582.25,501.5,531.25,160.771764705882,0.0,1.0
2022-07-22,1.01,1.34,1.0,1.34,72956,429.25,569.5,425.0,569.5,171.661176470588,0.0,1.0
2022-07-25,1.07,1.178,1.0,1.04,54463,454.75,500.65,425.0,442.0,128.148235294118,0.0,1.0
2022-07-26,1.07,1.14,1.07,1.11,10761,454.75,484.5,454.75,471.75,25.32,0.0,1.0
2022-07-27,1.1102,1.19,1.04,1.04,34595,471.835,505.75,442.0,442.0,81.4,0.0,1.0
2022-07-28,1.1899,1.1899,1.09,1.1699,11537,505.7075,505.7075,463.25,497.2075,27.1458823529412,0.0,1.0
2022-07-29,1.12,1.2,1.06,1.2,25826,476.0,510.0,450.5,510.0,60.7670588235294,0.0,1.0
2022-08-01,1.15,1.24,1.13,1.16,19579,488.75,527.0,480.25,493.0,46.0682352941176,0.0,1.0
2022-08-02,1.0901,1.17,1.09,1.17,11714,463.2925,497.25,463.25,497.25,27.5623529411765,0.0,1.0
2022-08-03,1.17,1.23,1.04,1.19,94649,497.25,522.75,442.0,505.75,222.703529411765,0.0,1.0
2022-08-04,1.13,1.1959,1.12,1.1959,12011,480.25,508.2575,476.0,508.2575,28.2611764705882,0.0,1.0
2022-08-05,1.16,1.1899,1.09,1.1643,38418,493.0,505.7075,463.25,494.8275,90.3952941176471,0.0,1.0
2022-08-08,1.0901,1.1525,1.08,1.13,12670,463.2925,489.8125,459.0,480.25,29.8117647058824,0.0,1.0
2022-08-09,1.0,1.0955,1.0,1.09,49287,425.0,465.5875,425.0,463.25,115.969411764706,0.0,1.0
2022-08-10,1.0051,1.0833,0.91,1.0,59550,427.1675,460.4025,386.75,425.0,140.117647058824,0.0,1.0
2022-08-11,1.07,1.09,0.9581,1.09,27751,454.75,463.25,407.1925,463.25,65.2964705882353,0.0,1.0
2022-08-12,1.1,1.1,1.0601,1.0601,8576,467.5,467.5,450.5425,450.5425,20.1788235294118,0.0,1.0
2022-08-15,1.1,1.1,1.04,1.07,29689,467.5,467.5,442.0,454.75,69.8564705882353,0.0,1.0
2022-08-16,1.12,1.15,1.1,1.1,14974,476.0,488.75,467.5,467.5,35.2329411764706,0.0,1.0
2022-08-17,1.0798,1.08,1.04,1.07,13271,458.915,459.0,442.0,454.75,31.2258823529412,0.0,1.0
2022-08-18,1.04,1.1,1.02,1.05,126990,442.0,467.5,433.5,446.25,298.8,0.0,1.0
2022-08-19,1.13,1.24,1.02,1.09,98973,480.25,527.0,433.5,463.25,232.877647058823,0.0,1.0
2022-08-22,1.23,1.25,1.1001,1.15,18421,522.75,531.25,467.5425,488.75,43.3435294117647,0.0,1.0
2022-08-23,1.18,1.32,1.16,1.32,14987,501.5,561.0,493.0,561.0,35.2635294117647,0.0,1.0
2022-08-24,1.12,1.17,1.12,1.13,3347,476.0,497.25,476.0,480.25,7.87529411764706,0.0,1.0
2022-08-25,1.17,1.18,1.1491,1.1491,4431,497.25,501.5,488.3675,488.3675,10.4258823529412,0.0,1.0
2022-08-26,1.13,1.1625,1.1001,1.15,4685,480.25,494.0625,467.5425,488.75,11.0235294117647,0.0,1.0
2022-08-29,1.12,1.17,1.09,1.1,28969,476.0,497.25,463.25,467.5,68.1623529411765,0.0,1.0
2022-08-30,1.09,1.18,1.09,1.179,15244,463.25,501.5,463.25,501.075,35.8682352941177,0.0,1.0
2022-08-31,1.13,1.18,1.1,1.11,2371,480.25,501.5,467.5,471.75,5.57882352941176,0.0,1.0
2022-09-01,1.074,1.21,1.06,1.1,29607,456.45,514.25,450.5,467.5,69.6635294117647,0.0,1.0
2022-09-02,1.17,1.26,1.0916,1.26,6279,497.25,535.5,463.93,535.5,14.7741176470588,0.0,1.0
2022-09-06,1.1,1.18,1.09,1.18,2461,467.5,501.5,463.25,501.5,5.79058823529412,0.0,1.0
2022-09-07,1.25,1.33,1.15,1.1771,53904,531.25,565.25,488.75,500.2675,126.832941176471,0.0,1.0
2022-09-08,1.21,1.31,1.2,1.31,3484,514.25,556.75,510.0,556.75,8.19764705882353,0.0,1.0
2022-09-09,1.22,1.29,1.2,1.2,4133,518.5,548.25,510.0,510.0,9.72470588235294,0.0,1.0
2022-09-12,1.4,1.45,1.2,1.2,85077,595.0,616.25,510.0,510.0,200.181176470588,0.0,1.0
2022-09-13,1.47,1.49,1.37,1.4,20721,624.75,633.25,582.25,595.0,48.7552941176471,0.0,1.0
2022-09-14,1.47,1.55,1.39,1.49,57847,624.75,658.75,590.75,633.25,136.110588235294,0.0,1.0
2022-09-15,1.55,1.59,1.5238,1.55,69936,658.75,675.75,647.615,658.75,164.555294117647,0.0,1.0
2022-09-16,1.55,1.57,1.4401,1.56,39942,658.75,667.25,612.0425,663.0,93.9811764705882,0.0,1.0
2022-09-19,1.57,1.61,1.5343,1.57,64788,667.25,684.25,652.0775,667.25,152.442352941176,0.0,1.0
2022-09-20,1.48,1.56,1.4,1.53,14711,629.0,663.0,595.0,650.25,34.6141176470588,0.0,1.0
2022-09-21,1.42,1.51,1.4035,1.45,23606,603.5,641.75,596.4875,616.25,55.5435294117647,0.0,1.0
2022-09-22,1.43,1.43,1.285,1.37,17291,607.75,607.75,546.125,582.25,40.6847058823529,0.0,1.0
2022-09-23,1.36,1.3797,1.3,1.35,17209,578.0,586.3725,552.5,573.75,40.4917647058824,0.0,1.0
2022-09-26,1.3,1.45,1.3,1.45,7295,552.5,616.25,552.5,616.25,17.1647058823529,0.0,1.0
2022-09-27,1.3267,1.36,1.26,1.35,9265,563.8475,578.0,535.5,573.75,21.8,0.0,1.0
2022-09-28,1.31,1.3938,1.31,1.33,13507,556.75,592.365,556.75,565.25,31.7811764705882,0.0,1.0
2022-09-29,1.25,1.42,1.22,1.42,24980,531.25,603.5,518.5,603.5,58.7764705882353,0.0,1.0
2022-09-30,1.33,1.39,1.25,1.25,11892,565.25,590.75,531.25,531.25,27.9811764705882,0.0,1.0
2022-10-03,1.24,1.3299,1.22,1.3299,10215,527.0,565.2075,518.5,565.2075,24.0352941176471,0.0,1.0
2022-10-04,1.25,1.25,1.22,1.22,18833,531.25,531.25,518.5,518.5,44.3129411764706,0.0,1.0
2022-10-05,1.25,1.34,1.24,1.34,1886,531.25,569.5,527.0,569.5,4.43764705882353,0.0,1.0
2022-10-06,1.1885,1.2785,1.1885,1.2314,1640,505.1125,543.3625,505.1125,523.345,3.85882352941176,0.0,1.0
2022-10-07,1.12,1.18,1.1,1.14,14560,476.0,501.5,467.5,484.5,34.2588235294118,0.0,1.0
2022-10-10,1.07,1.21,1.05,1.14,9962,454.75,514.25,446.25,484.5,23.44,0.0,1.0
2022-10-11,1.1,1.1,1.0384,1.05,14623,467.5,467.5,441.32,446.25,34.4070588235294,0.0,1.0
2022-10-12,1.12,1.12,1.06,1.06,6952,476.0,476.0,450.5,450.5,16.3576470588235,0.0,1.0
2022-10-13,1.1042,1.13,1.1042,1.1227,11507,469.285,480.25,469.285,477.1475,27.0752941176471,0.0,1.0
2022-10-14,1.07,1.22,1.07,1.2099,10426,454.75,518.5,454.75,514.2075,24.5317647058824,0.0,1.0
2022-10-17,1.19,1.19,1.06,1.06,3679,505.75,505.75,450.5,450.5,8.65647058823529,0.0,1.0
2022-10-18,1.17,1.24,1.1519,1.24,4257,497.25,527.0,489.5575,527.0,10.0164705882353,0.0,1.0
2022-10-19,1.13,1.2299,1.09,1.2299,5702,480.25,522.7075,463.25,522.7075,13.4164705882353,0.0,1.0
2022-10-20,1.23,1.25,1.0981,1.23,17922,522.75,531.25,466.6925,522.75,42.1694117647059,0.0,1.0
2022-10-21,1.18,1.2099,1.1582,1.1582,1993,501.5,514.2075,492.235,492.235,4.68941176470588,0.0,1.0
2022-10-24,1.1631,1.1631,1.1631,1.1631,363,494.3175,494.3175,494.3175,494.3175,0.854117647058824,0.0,1.0
2022-10-25,1.1462,1.155,1.1,1.1122,13217,487.135,490.875,467.5,472.685,31.0988235294118,0.0,1.0
2022-10-26,1.12,1.14,1.06,1.06,3546,476.0,484.5,450.5,450.5,8.34352941176471,0.0,1.0
2022-10-27,1.15,1.18,1.06,1.0756,2347,488.75,501.5,450.5,457.13,5.52235294117647,0.0,1.0
2022-10-28,1.14,1.23,1.06,1.23,13241,484.5,522.75,450.5,522.75,31.1552941176471,0.0,1.0
2022-10-31,1.08,1.14,1.0601,1.14,4442,459.0,484.5,450.5425,484.5,10.4517647058824,0.0,1.0
2022-11-01,1.13,1.18,1.06,1.08,24385,480.25,501.5,450.5,459.0,57.3764705882353,0.0,1.0
2022-11-02,1.15,1.15,1.06,1.0683,6219,488.75,488.75,450.5,454.0275,14.6329411764706,0.0,1.0
2022-11-03,1.1,1.11,1.08,1.11,971,467.5,471.75,459.0,471.75,2.28470588235294,0.0,1.0
2022-11-04,1.08,1.085,1.06,1.07,2311,459.0,461.125,450.5,454.75,5.43764705882353,0.0,1.0
2022-11-07,1.0769,1.1436,1.06,1.06,2072,457.6825,486.03,450.5,450.5,4.87529411764706,0.0,1.0
2022-11-08,1.07,1.12,1.06,1.11,2995,454.75,476.0,450.5,471.75,7.04705882352941,0.0,1.0
2022-11-09,1.08,1.1599,1.05,1.1183,25004,459.0,492.9575,446.25,475.2775,58.8329411764706,0.0,1.0
2022-11-10,1.5,1.6,1.06,1.06,172813,637.5,680.0,450.5,450.5,406.618823529412,0.0,1.0
2022-11-11,1.42,1.45,1.32,1.41,32219,603.5,616.25,561.0,599.25,75.8094117647059,0.0,1.0
2022-11-14,1.59,1.6,1.4044,1.54,118219,675.75,680.0,596.87,654.5,278.162352941176,0.0,1.0
2022-11-15,1.59,1.75,1.39,1.75,175987,675.75,743.75,590.75,743.75,414.087058823529,0.0,1.0
2022-11-16,1.3899,1.5732,1.3334,1.57,20457,590.7075,668.61,566.695,667.25,48.1341176470588,0.0,1.0
2022-11-17,1.3,1.3899,1.3,1.35,9281,552.5,590.7075,552.5,573.75,21.8376470588235,0.0,1.0
2022-11-18,1.29,1.39,1.227,1.39,12080,548.25,590.75,521.475,590.75,28.4235294117647,0.0,1.0
2022-11-21,1.26,1.355,1.1575,1.34,7768,535.5,575.875,491.9375,569.5,18.2776470588235,0.0,1.0
2022-11-22,1.23,1.26,1.1906,1.2599,4255,522.75,535.5,506.005,535.4575,10.0117647058824,0.0,1.0
2022-11-23,1.28,1.28,1.18,1.25,4207,544.0,544.0,501.5,531.25,9.89882352941177,0.0,1.0
2022-11-25,1.25,1.25,1.25,1.25,121,531.25,531.25,531.25,531.25,0.284705882352941,0.0,1.0
2022-11-28,1.23,1.24,1.05,1.08,5258,522.75,527.0,446.25,459.0,12.3717647058824,0.0,1.0
2022-11-29,1.2038,1.2038,1.09,1.09,1351,511.615,511.615,463.25,463.25,3.17882352941176,0.0,1.0
2022-11-30,1.085,1.21,1.06,1.17,11551,461.125,514.25,450.5,497.25,27.1788235294118,0.0,1.0
2022-12-01,1.19,1.19,1.1,1.1,13646,505.75,505.75,467.5,467.5,32.1082352941176,0.0,1.0
2022-12-02,1.1601,1.21,1.1601,1.2099,8573,493.0425,514.25,493.0425,514.2075,20.1717647058823,0.0,1.0
2022-12-05,1.12,1.15,1.1,1.15,2396,476.0,488.75,467.5,488.75,5.63764705882353,0.0,1.0
2022-12-06,1.065,1.12,1.05,1.11,35556,452.625,476.0,446.25,471.75,83.6611764705882,0.0,1.0
2022-12-07,1.06,1.1,1.0301,1.0675,10684,450.5,467.5,437.7925,453.6875,25.1388235294118,0.0,1.0
2022-12-08,1.0,1.11,0.9998,1.02,19665,425.0,471.75,424.915,433.5,46.2705882352941,0.0,1.0
2022-12-09,1.1807,1.2,1.0045,1.03,42466,501.7975,510.0,426.9125,437.75,99.92,0.0,1.0
2022-12-12,1.22,1.26,1.18,1.18,46032,518.5,535.5,501.5,501.5,108.310588235294,0.0,1.0
2022-12-13,1.19,1.25,1.17,1.25,14971,505.75,531.25,497.25,531.25,35.2258823529412,0.0,1.0
2022-12-14,1.12,1.18,1.1,1.1686,10331,476.0,501.5,467.5,496.655,24.3082352941177,0.0,1.0
2022-12-15,1.05,1.1396,1.05,1.08,25715,446.25,484.33,446.25,459.0,60.5058823529412,0.0,1.0
2022-12-16,1.13,1.1399,1.0,1.05,29760,480.25,484.4575,425.0,446.25,70.0235294117647,0.0,1.0
2022-12-19,1.07,1.1,1.0135,1.1,4598,454.75,467.5,430.7375,467.5,10.8188235294118,0.0,1.0
2022-12-20,1.02,1.0601,1.02,1.0601,2130,433.5,450.5425,433.5,450.5425,5.01176470588235,0.0,1.0
2022-12-21,1.01,1.1,0.99,0.99,15217,429.25,467.5,420.75,420.75,35.8047058823529,0.0,1.0
2022-12-22,1.04,1.1099,1.01,1.01,25570,442.0,471.7075,429.25,429.25,60.1647058823529,0.0,1.0
2022-12-23,1.01,1.0655,0.99,0.99,2799,429.25,452.8375,420.75,420.75,6.58588235294118,0.0,1.0
2022-12-27,1.04,1.05,1.0065,1.01,11122,442.0,446.25,427.7625,429.25,26.1694117647059,0.0,1.0
2022-12-28,0.99,1.025,0.99,1.01,28544,420.75,435.625,420.75,429.25,67.1623529411765,0.0,1.0
2022-12-29,0.9501,1.005,0.93,0.99,37144,403.7925,427.125,395.25,420.75,87.3976470588235,0.0,1.0
2022-12-30,0.96,0.995,0.93,0.93,16854,408.0,422.875,395.25,395.25,39.6564705882353,0.0,1.0
2023-01-03,0.96,1.09,0.96,1.09,23753,408.0,463.25,408.0,463.25,55.8894117647059,0.0,1.0
2023-01-04,0.9847,1.05,0.9847,1.0,1900,418.4975,446.25,418.4975,425.0,4.47058823529412,0.0,1.0
2023-01-05,0.98,1.01,0.96,1.01,939,416.5,429.25,408.0,429.25,2.20941176470588,0.0,1.0
2023-01-06,0.99,1.03,0.97,0.97,12732,420.75,437.75,412.25,412.25,29.9576470588235,0.0,1.0
2023-01-09,0.9914,1.0255,0.9914,0.9914,13039,421.345,435.8375,421.345,421.345,30.68,0.0,1.0
2023-01-10,1.05,1.1,0.9925,1.1,7925,446.25,467.5,421.8125,467.5,18.6470588235294,0.0,1.0
2023-01-11,1.0445,1.0493,0.99,0.99,2752,443.9125,445.9525,420.75,420.75,6.47529411764706,0.0,1.0
2023-01-12,1.02,1.055,1.02,1.055,1116,433.5,448.375,433.5,448.375,2.62588235294118,0.0,1.0
2023-01-13,1.0549,1.0916,1.0,1.0,3156,448.3325,463.93,425.0,425.0,7.42588235294118,0.0,1.0
2023-01-17,1.05,1.09,1.05,1.0722,2968,446.25,463.25,446.25,455.685,6.98352941176471,0.0,1.0
2023-01-18,1.06,1.06,1.06,1.06,1415,450.5,450.5,450.5,450.5,3.32941176470588,0.0,1.0
2023-01-19,1.02,1.08,1.02,1.08,7221,433.5,459.0,433.5,459.0,16.9905882352941,0.0,1.0
2023-01-20,1.07,1.07,1.07,1.07,1926,454.75,454.75,454.75,454.75,4.53176470588235,0.0,1.0
2023-01-23,1.04,1.0799,1.009,1.07,5995,442.0,458.9575,428.825,454.75,14.1058823529412,0.0,1.0
2023-01-24,1.05,1.05,1.0,1.0,6617,446.25,446.25,425.0,425.0,15.5694117647059,0.0,1.0
2023-01-25,1.12,1.1206,1.035,1.05,21721,476.0,476.255,439.875,446.25,51.1082352941177,0.0,1.0
2023-01-26,1.15,1.34,1.12,1.25,308467,488.75,569.5,476.0,531.25,725.804705882353,0.0,1.0
2023-01-27,1.35,1.38,1.04,1.1,84812,573.75,586.5,442.0,467.5,199.557647058824,0.0,1.0
2023-01-30,1.39,1.539,1.09,1.16,86422,590.75,654.075,463.25,493.0,203.345882352941,0.0,1.0
2023-01-31,1.32,1.45,1.19,1.45,15198,561.0,616.25,505.75,616.25,35.76,0.0,1.0
2023-02-01,1.2501,1.45,1.19,1.4264,76888,531.2925,616.25,505.75,606.22,180.912941176471,0.0,1.0
2023-02-02,1.22,1.3499,1.21,1.3,10592,518.5,573.7075,514.25,552.5,24.9223529411765,0.0,1.0
2023-02-03,1.19,1.26,1.13,1.13,12972,505.75,535.5,480.25,480.25,30.5223529411765,0.0,1.0
2023-02-06,1.24,1.36,1.12,1.24,94866,527.0,578.0,476.0,527.0,223.214117647059,0.0,1.0
2023-02-07,1.14,1.245,1.09,1.21,34887,484.5,529.125,463.25,514.25,82.0870588235294,0.0,1.0
2023-02-08,1.25,1.3272,1.15,1.27,15004,531.25,564.06,488.75,539.75,35.3035294117647,0.0,1.0
2023-02-09,1.195,1.195,1.1,1.16,14726,507.875,507.875,467.5,493.0,34.6494117647059,0.0,1.0
2023-02-10,1.12,1.165,1.12,1.1205,4346,476.0,495.125,476.0,476.2125,10.2258823529412,0.0,1.0
2023-02-13,1.0841,1.15,1.0841,1.09,5651,460.7425,488.75,460.7425,463.25,13.2964705882353,0.0,1.0
2023-02-14,1.12,1.18,1.0851,1.18,5143,476.0,501.5,461.1675,501.5,12.1011764705882,0.0,1.0
2023-02-15,1.12,1.135,1.08,1.08,1361,476.0,482.375,459.0,459.0,3.20235294117647,0.0,1.0
2023-02-16,1.07,1.19,1.01,1.16,12864,454.75,505.75,429.25,493.0,30.2682352941176,0.0,1.0
2023-02-17,1.08,1.08,1.08,1.08,1233,459.0,459.0,459.0,459.0,2.90117647058824,0.0,1.0
2023-02-21,1.1801,1.32,1.14,1.32,21240,501.5425,561.0,484.5,561.0,49.9764705882353,0.0,1.0
2023-02-22,1.11,1.1798,1.0856,1.14,3774,471.75,501.415,461.38,484.5,8.88,0.0,1.0
2023-02-23,1.14,1.1949,1.07,1.07,4913,484.5,507.8325,454.75,454.75,11.56,0.0,1.0
2023-02-24,1.07,1.1716,1.07,1.08,4316,454.75,497.93,454.75,459.0,10.1552941176471,0.0,1.0
2023-02-27,1.2,1.23,1.1,1.105,5433,510.0,522.75,467.5,469.625,12.7835294117647,0.0,1.0
2023-02-28,1.21,1.2522,1.1501,1.25,9215,514.25,532.185,488.7925,531.25,21.6823529411765,0.0,1.0
2023-03-01,1.14,1.2,1.14,1.2,3996,484.5,510.0,484.5,510.0,9.40235294117647,0.0,1.0
2023-03-02,1.1461,1.1712,1.1,1.1,1036,487.0925,497.76,467.5,467.5,2.43764705882353,0.0,1.0
2023-03-03,1.1196,1.15,1.11,1.143,4156,475.83,488.75,471.75,485.775,9.77882352941176,0.0,1.0
2023-03-06,1.06,1.12,1.023,1.12,10316,450.5,476.0,434.775,476.0,24.2729411764706,0.0,1.0
2023-03-07,1.12,1.15,1.09,1.11,4155,476.0,488.75,463.25,471.75,9.77647058823529,0.0,1.0
2023-03-08,1.1,1.1477,1.04,1.04,5488,467.5,487.7725,442.0,442.0,12.9129411764706,0.0,1.0
2023-03-09,1.09,1.0999,1.0,1.05,22035,463.25,467.4575,425.0,446.25,51.8470588235294,0.0,1.0
2023-03-10,0.99,1.0507,0.99,1.05,15091,420.75,446.5475,420.75,446.25,35.5082352941176,0.0,1.0
2023-03-13,0.99,1.04,0.99,1.0081,12751,420.75,442.0,420.75,428.4425,30.0023529411765,0.0,1.0
2023-03-14,0.96,1.03,0.96,0.98,14550,408.0,437.75,408.0,416.5,34.2352941176471,0.0,1.0
2023-03-15,0.95,1.015,0.95,0.97,10199,403.75,431.375,403.75,412.25,23.9976470588235,0.0,1.0
2023-03-16,1.0,1.0,0.95,0.95,1514,425.0,425.0,403.75,403.75,3.56235294117647,0.0,1.0
2023-03-17,1.0,1.0,0.95,0.97,5790,425.0,425.0,403.75,412.25,13.6235294117647,0.0,1.0
2023-03-20,0.9505,1.08,0.95,1.08,8130,403.9625,459.0,403.75,459.0,19.1294117647059,0.0,1.0
2023-03-21,0.95,1.0,0.95,0.95,7216,403.75,425.0,403.75,403.75,16.9788235294118,0.0,1.0
2023-03-22,0.96,0.9789,0.955,0.955,1940,408.0,416.0325,405.875,405.875,4.56470588235294,0.0,1.0
2023-03-23,0.9,0.969899,0.87,0.96,80459,382.5,412.207075,369.75,408.0,189.315294117647,0.0,1.0
2023-03-24,0.8798,0.88,0.78,0.88,42570,373.915,374.0,331.5,374.0,100.164705882353,0.0,1.0
2023-03-27,0.85,0.88,0.81,0.81,3594,361.25,374.0,344.25,344.25,8.45647058823529,0.0,1.0
2023-03-28,0.7902,0.85,0.78,0.85,2808,335.835,361.25,331.5,361.25,6.60705882352941,0.0,1.0
2023-03-29,0.7601,0.8999,0.75,0.75,29807,323.0425,382.4575,318.75,318.75,70.1341176470588,0.0,1.0
2023-03-30,0.7521,0.8266,0.71,0.71,15225,319.6425,351.305,301.75,301.75,35.8235294117647,0.0,1.0
2023-03-31,0.71,0.8,0.71,0.75,17340,301.75,340.0,301.75,318.75,40.8,0.0,1.0
2023-04-03,0.6051,0.723,0.5405,0.71,40042,257.1675,307.275,229.7125,301.75,94.2164705882353,0.0,1.0
2023-04-04,0.5754,0.614899,0.555,0.59,24390,244.545,261.332075,235.875,250.75,57.3882352941176,0.0,1.0
2023-04-05,0.52,0.6041,0.5005,0.6041,46289,221.0,256.7425,212.7125,256.7425,108.915294117647,0.0,1.0
2023-04-06,0.518,0.64,0.4871,0.4871,128410,220.15,272.0,207.0175,207.0175,302.141176470588,0.0,1.0
2023-04-10,0.488,0.5513,0.488,0.5439,47659,207.4,234.3025,207.4,231.1575,112.138823529412,0.0,1.0
2023-04-11,0.4802,0.509,0.41,0.445,86787,204.085,216.325,174.25,189.125,204.204705882353,0.0,1.0
2023-04-12,0.5301,0.542674,0.4611,0.51,43153,225.2925,230.63645,195.9675,216.75,101.536470588235,0.0,1.0
2023-04-13,0.8902,1.18,0.6966,0.98,44939526,378.335,501.5,296.055,416.5,105740.061176471,0.0,1.0
2023-04-14,0.6449,0.926,0.6136,0.893,5350739,274.0825,393.55,260.78,379.525,12589.9741176471,0.0,1.0
2023-04-17,0.58,0.67,0.55,0.67,1486789,246.5,284.75,233.75,284.75,3498.32705882353,0.0,1.0
2023-04-18,0.63,0.81,0.61,0.6299,4096965,267.75,344.25,259.25,267.7075,9639.91764705882,0.0,1.0
2023-04-19,0.5601,0.63,0.550501,0.62,881263,238.0425,267.75,233.962925,263.5,2073.56,0.0,1.0
2023-04-20,0.5893,0.6703,0.57,0.6703,591552,250.4525,284.8775,242.25,284.8775,1391.88705882353,0.0,1.0
2023-04-21,0.5183,0.5949,0.4585,0.5731,839762,220.2775,252.8325,194.8625,243.5675,1975.91058823529,0.0,1.0
2023-04-24,0.47,0.54,0.4373,0.5284,463647,199.75,229.5,185.8525,224.57,1090.93411764706,0.0,1.0
2023-04-25,0.43,0.4599,0.4101,0.4558,249268,182.75,195.4575,174.2925,193.715,586.512941176471,0.0,1.0
2023-04-26,0.4384,0.47,0.409,0.42,261483,186.32,199.75,173.825,178.5,615.254117647059,0.0,1.0
2023-04-27,0.4312,0.455,0.43,0.4349,85164,183.26,193.375,182.75,184.8325,200.385882352941,0.0,1.0
2023-04-28,0.3955,0.4587,0.38,0.38,196540,168.0875,194.9475,161.5,161.5,462.447058823529,0.0,1.0
2023-05-01,0.46,0.51,0.38,0.4004,182569,195.5,216.75,161.5,170.17,429.574117647059,0.0,1.0
2023-05-02,0.422,0.47,0.4022,0.462,59326,179.35,199.75,170.935,196.35,139.590588235294,0.0,1.0
2023-05-03,0.4523,0.4699,0.39,0.41565,73461,192.2275,199.7075,165.75,176.65125,172.849411764706,0.0,1.0
2023-05-04,0.4179,0.4365,0.4053,0.42,37929,177.6075,185.5125,172.2525,178.5,89.2447058823529,0.0,1.0
2023-05-05,0.4,0.4353,0.38,0.4175,94025,170.0,185.0025,161.5,177.4375,221.235294117647,0.0,1.0
2023-05-08,0.4,0.410001,0.391,0.41,27457,170.0,174.250425,166.175,174.25,64.6047058823529,0.0,1.0
2023-05-09,0.3986,0.42,0.3825,0.42,16911,169.405,178.5,162.5625,178.5,39.7905882352941,0.0,1.0
2023-05-10,0.43,0.43,0.39,0.4,64090,182.75,182.75,165.75,170.0,150.8,0.0,1.0
2023-05-11,0.53,0.53,0.411,0.411,232449,225.25,225.25,174.675,174.675,546.938823529412,0.0,1.0
2023-05-12,0.5,0.65,0.47,0.61,678614,212.5,276.25,199.75,259.25,1596.73882352941,0.0,1.0
2023-05-15,0.49,0.5399,0.431,0.5,171670,208.25,229.4575,183.175,212.5,403.929411764706,0.0,1.0
2023-05-16,0.476151,0.5255,0.45,0.5255,133092,202.364175,223.3375,191.25,223.3375,313.157647058824,0.0,1.0
2023-05-17,0.4845,0.53,0.457,0.467101,123469,205.9125,225.25,194.225,198.517925,290.515294117647,0.0,1.0
2023-05-18,0.5195,0.53,0.4675,0.478,91577,220.7875,225.25,198.6875,203.15,215.475294117647,0.0,1.0
2023-05-19,0.495,0.525,0.4676,0.4987,106878,210.375,223.125,198.73,211.9475,251.477647058824,0.0,1.0
2023-05-22,0.5107,0.535,0.4951,0.5187,134833,217.0475,227.375,210.4175,220.4475,317.254117647059,0.0,1.0
2023-05-23,0.5052,0.54,0.5,0.5,115344,214.71,229.5,212.5,212.5,271.397647058824,0.0,1.0
2023-05-24,0.5451,0.5643,0.51,0.5122,99699,231.6675,239.8275,216.75,217.685,234.585882352941,0.0,1.0
2023-05-25,0.51,0.55,0.5,0.55,66154,216.75,233.75,212.5,233.75,155.656470588235,0.0,1.0
2023-05-26,0.48,0.517,0.4511,0.51,171265,204.0,219.725,191.7175,216.75,402.976470588235,0.0,1.0
2023-05-30,0.4267,0.4601,0.41,0.46,56095,181.3475,195.5425,174.25,195.5,131.988235294118,0.0,1.0
2023-05-31,0.4285,0.45,0.4005,0.42,50163,182.1125,191.25,170.2125,178.5,118.030588235294,0.0,1.0
2023-06-01,0.4141,0.4475,0.4005,0.43,66339,175.9925,190.1875,170.2125,182.75,156.091764705882,0.0,1.0
2023-06-02,0.4318,0.4479,0.425,0.4478,24770,183.515,190.3575,180.625,190.315,58.2823529411765,0.0,1.0
2023-06-05,0.4165,0.4316,0.4058,0.4316,42593,177.0125,183.43,172.465,183.43,100.218823529412,0.0,1.0
2023-06-06,0.3978,0.42,0.3801,0.42,104365,169.065,178.5,161.5425,178.5,245.564705882353,0.0,1.0
2023-06-07,0.396,0.4095,0.3801,0.3974,51353,168.3,174.0375,161.5425,168.895,120.830588235294,0.0,1.0
2023-06-08,0.3802,0.412,0.3802,0.3976,33057,161.585,175.1,161.585,168.98,77.7811764705882,0.0,1.0
2023-06-09,0.4334,0.47,0.386,0.386,3051163,184.195,199.75,164.05,164.05,7179.20705882353,0.0,1.0
2023-06-12,1.22,1.54,0.5621,0.6677,144619191,518.5,654.5,238.8925,283.7725,340280.449411765,0.0,1.0
2023-06-13,0.624,0.9449,0.57,0.8526,16817477,265.2,401.5825,242.25,362.355,39570.5341176471,0.0,1.0
2023-06-14,0.5503,0.569,0.502,0.5506,3349112,233.8775,241.825,213.35,234.005,7880.26352941177,0.0,1.0
2023-06-15,0.5099,0.5474,0.4806,0.5323,1727739,216.7075,232.645,204.255,226.2275,4065.26823529412,0.0,1.0
2023-06-16,0.4984,0.5087,0.48,0.4957,1076448,211.82,216.1975,204.0,210.6725,2532.81882352941,0.0,1.0
2023-06-20,0.4887,0.5,0.465,0.499,1070724,207.6975,212.5,197.625,212.075,2519.35058823529,0.0,1.0
2023-06-21,0.5033,0.5033,0.4603,0.48,1469108,213.9025,213.9025,195.6275,204.0,3456.72470588235,0.0,1.0
2023-06-22,0.45,0.489,0.43,0.488,2395861,191.25,207.825,182.75,207.4,5637.32,0.0,1.0
2023-06-23,0.45,0.45,0.431,0.44,435200,191.25,191.25,183.175,187.0,1024,0.0,1.0
2023-06-26,0.45,0.452449,0.42,0.4421,458321,191.25,192.290825,178.5,187.8925,1078.40235294118,0.0,1.0
2023-06-27,0.4455,0.54,0.4313,0.497,16535526,189.3375,229.5,183.3025,211.225,38907.12,0.0,1.0
2023-06-28,0.435,0.4599,0.4111,0.4111,1792599,184.875,195.4575,174.7175,174.7175,4217.88,0.0,1.0
2023-06-29,0.4295,0.432,0.415,0.4201,809224,182.5375,183.6,176.375,178.5425,1904.05647058824,0.0,1.0
2023-06-30,0.4129,0.438,0.395,0.438,820084,175.4825,186.15,167.875,186.15,1929.60941176471,0.0,1.0
2023-07-03,0.4156,0.43,0.4102,0.43,246850,176.63,182.75,174.335,182.75,580.823529411765,0.0,1.0
2023-07-05,0.429,0.429,0.405,0.4231,393718,182.325,182.325,172.125,179.8175,926.395294117647,0.0,1.0
2023-07-06,0.4173,0.42,0.4,0.4161,495449,177.3525,178.5,170.0,176.8425,1165.76235294118,0.0,1.0
2023-07-07,0.419,0.425,0.4017,0.4123,328602,178.075,180.625,170.7225,175.2275,773.181176470588,0.0,1.0
2023-07-10,0.4176,0.429999,0.406,0.4299,293468,177.48,182.749575,172.55,182.7075,690.512941176471,0.0,1.0
2023-07-11,0.4059,0.4197,0.402,0.4176,208782,172.5075,178.3725,170.85,177.48,491.251764705882,0.0,1.0
2023-07-12,0.4082,0.41,0.39,0.4031,299099,173.485,174.25,165.75,171.3175,703.762352941176,0.0,1.0
2023-07-13,0.403,0.41,0.3935,0.4098,244924,171.275,174.25,167.2375,174.165,576.291764705882,0.0,1.0
2023-07-14,0.3898,0.4096,0.385,0.4051,212067,165.665,174.08,163.625,172.1675,498.981176470588,0.0,1.0
2023-07-17,0.3845,0.4,0.3707,0.372,268752,163.4125,170.0,157.5475,158.1,632.357647058824,0.0,1.0
2023-07-18,0.3899,0.396,0.3802,0.396,103136,165.7075,168.3,161.585,168.3,242.672941176471,0.0,1.0
2023-07-19,0.3846,0.39,0.38,0.3849,216261,163.455,165.75,161.5,163.5825,508.849411764706,0.0,1.0
2023-07-20,0.389,0.3999,0.3716,0.3999,206986,165.325,169.9575,157.93,169.9575,487.025882352941,0.0,1.0
2023-07-21,0.3817,0.4,0.3809,0.39,181176,162.2225,170.0,161.8825,165.75,426.296470588235,0.0,1.0
2023-07-24,0.3909,0.396,0.38,0.38,310880,166.1325,168.3,161.5,161.5,731.482352941176,0.0,1.0
2023-07-25,0.3901,0.4,0.381,0.398,100276,165.7925,170.0,161.925,169.15,235.943529411765,0.0,1.0
2023-07-26,0.431,0.449,0.385,0.406,1324625,183.175,190.825,163.625,172.55,3116.76470588235,0.0,1.0
2023-07-27,0.432,0.4379,0.403,0.4314,422495,183.6,186.1075,171.275,183.345,994.105882352941,0.0,1.0
2023-07-28,0.435,0.45,0.402,0.45,150285,184.875,191.25,170.85,191.25,353.611764705882,0.0,1.0
2023-07-31,0.419,0.434,0.4,0.4219,211564,178.075,184.45,170.0,179.3075,497.797647058824,0.0,1.0
2023-08-01,0.4054,0.4319,0.4018,0.409,231548,172.295,183.5575,170.765,173.825,544.818823529412,0.0,1.0
2023-08-02,0.41,0.4171,0.401,0.405,149497,174.25,177.2675,170.425,172.125,351.757647058824,0.0,1.0
2023-08-03,0.4109,0.436,0.4,0.4,310235,174.6325,185.3,170.0,170.0,729.964705882353,0.0,1.0
2023-08-04,0.3975,0.419,0.38,0.419,292068,168.9375,178.075,161.5,178.075,687.218823529412,0.0,1.0
2023-08-07,0.388,0.397892,0.3821,0.3975,188097,164.9,169.1041,162.3925,168.9375,442.581176470588,0.0,1.0
2023-08-08,0.3891,0.397,0.38,0.382,141359,165.3675,168.725,161.5,162.35,332.609411764706,0.0,1.0
2023-08-09,0.4011,0.428,0.378,0.3811,346954,170.4675,181.9,160.65,161.9675,816.362352941177,0.0,1.0
2023-08-10,0.4,0.4098,0.385,0.385,127965,170.0,174.165,163.625,163.625,301.094117647059,0.0,1.0
2023-08-11,0.3993,0.4,0.3802,0.387,160241,169.7025,170.0,161.585,164.475,377.037647058824,0.0,1.0
2023-08-14,0.3775,0.406,0.36,0.406,258338,160.4375,172.55,153.0,172.55,607.854117647059,0.0,1.0
2023-08-15,0.371,0.3892,0.3708,0.3822,176660,157.675,165.41,157.59,162.435,415.670588235294,0.0,1.0
2023-08-16,0.3874,0.3875,0.36,0.371,210525,164.645,164.6875,153.0,157.675,495.352941176471,0.0,1.0
2023-08-17,0.3673,0.3873,0.36,0.361,81892,156.1025,164.6025,153.0,153.425,192.687058823529,0.0,1.0
2023-08-18,0.3512,0.3649,0.3349,0.36,363491,149.26,155.0825,142.3325,153.0,855.272941176471,0.0,1.0
2023-08-21,0.359,0.3645,0.34,0.355,99316,152.575,154.9125,144.5,150.875,233.684705882353,0.0,1.0
2023-08-22,0.3646,0.3698,0.3501,0.35164,135192,154.955,157.165,148.7925,149.447,318.098823529412,0.0,1.0
2023-08-23,0.3591,0.366,0.352,0.36,122435,152.6175,155.55,149.6,153.0,288.082352941176,0.0,1.0
2023-08-24,0.345,0.385,0.34,0.3737,206628,146.625,163.625,144.5,158.8225,486.183529411765,0.0,1.0
2023-08-25,0.34905,0.3606,0.336,0.3606,145536,148.34625,153.255,142.8,153.255,342.437647058824,0.0,1.0
2023-08-28,0.349,0.3549,0.3403,0.349,120194,148.325,150.8325,144.6275,148.325,282.809411764706,0.0,1.0
2023-08-29,0.3598,0.369,0.336,0.3495,218665,152.915,156.825,142.8,148.5375,514.505882352941,0.0,1.0
2023-08-30,0.355999,0.36,0.3425,0.345,54446,151.299575,153.0,145.5625,146.625,128.108235294118,0.0,1.0
2023-08-31,0.343,0.3545,0.34,0.354,85962,145.775,150.6625,144.5,150.45,202.263529411765,0.0,1.0
2023-09-01,0.354,0.3689,0.3425,0.347,108217,150.45,156.7825,145.5625,147.475,254.628235294118,0.0,1.0
2023-09-05,0.358,0.368,0.3434,0.368,126067,152.15,156.4,145.945,156.4,296.628235294118,0.0,1.0
2023-09-06,0.363,0.37,0.3112,0.33,1330270,154.275,157.25,132.26,140.25,3130.04705882353,0.0,1.0
2023-09-07,0.3486,0.3598,0.332,0.35,175084,148.155,152.915,141.1,148.75,411.962352941177,0.0,1.0
2023-09-08,0.3453,0.3498,0.331,0.345,176995,146.7525,148.665,140.675,146.625,416.458823529412,0.0,1.0
2023-09-11,0.335,0.3479,0.33,0.34,159593,142.375,147.8575,140.25,144.5,375.512941176471,0.0,1.0
2023-09-12,0.3597,0.37,0.3402,0.37,111528,152.8725,157.25,144.585,157.25,262.418823529412,0.0,1.0
2023-09-13,0.341,0.349,0.331,0.3425,68234,144.925,148.325,140.675,145.5625,160.550588235294,0.0,1.0
2023-09-14,0.3361,0.3489,0.335,0.345,73804,142.8425,148.2825,142.375,146.625,173.656470588235,0.0,1.0
2023-09-15,0.37,0.37,0.3298,0.3298,118545,157.25,157.25,140.165,140.165,278.929411764706,0.0,1.0
2023-09-18,0.3524,0.365,0.34,0.36,32048,149.77,155.125,144.5,153.0,75.4070588235294,0.0,1.0
2023-09-19,0.3412,0.3524,0.3403,0.346,19260,145.01,149.77,144.6275,147.05,45.3176470588235,0.0,1.0
2023-09-20,0.3351,0.3598,0.331535,0.342,40265,142.4175,152.915,140.902375,145.35,94.7411764705882,0.0,1.0
2023-09-21,0.325,0.3457,0.3203,0.33,53923,138.125,146.9225,136.1275,140.25,126.877647058824,0.0,1.0
2023-09-22,0.3236,0.3397,0.3236,0.33,39029,137.53,144.3725,137.53,140.25,91.8329411764706,0.0,1.0
2023-09-25,0.32,0.33,0.3113,0.3157,68549,136.0,140.25,132.3025,134.1725,161.291764705882,0.0,1.0
2023-09-26,0.322,0.3398,0.3201,0.3201,87567,136.85,144.415,136.0425,136.0425,206.04,0.0,1.0
2023-09-27,0.3221,0.335,0.322,0.322,52838,136.8925,142.375,136.85,136.85,124.324705882353,0.0,1.0
2023-09-28,0.3799,0.48,0.22,0.3398,5656088,161.4575,204.0,93.5,144.415,13308.4423529412,0.0,1.0
2023-09-29,0.364,0.3898,0.3502,0.38,384960,154.7,165.665,148.835,161.5,905.788235294118,0.0,1.0
2023-10-02,0.35,0.3741,0.332,0.3736,113044,148.75,158.9925,141.1,158.78,265.985882352941,0.0,1.0
2023-10-03,0.291,0.35,0.29,0.35,440745,123.675,148.75,123.25,148.75,1037.04705882353,0.0,1.0
2023-10-04,0.3002,0.3188,0.2911,0.3188,115512,127.585,135.49,123.7175,135.49,271.792941176471,0.0,1.0
2023-10-05,0.2735,0.305099,0.2702,0.301,365514,116.2375,129.667075,114.835,127.925,860.032941176471,0.0,1.0
2023-10-06,0.2826,0.289,0.261,0.261,85010,120.105,122.825,110.925,110.925,200.023529411765,0.0,1.0
2023-10-09,0.28,0.2826,0.27,0.275,53006,119.0,120.105,114.75,116.875,124.72,0.0,1.0
2023-10-10,0.275,0.2898,0.2727,0.2796,88447,116.875,123.165,115.8975,118.83,208.110588235294,0.0,1.0
2023-10-11,0.2828,0.2993,0.2752,0.28,134980,120.19,127.2025,116.96,119.0,317.6,0.0,1.0
2023-10-12,0.275,0.291,0.275,0.283,96740,116.875,123.675,116.875,120.275,227.623529411765,0.0,1.0
2023-10-13,0.2776,0.2987,0.2702,0.2851,117130,117.98,126.9475,114.835,121.1675,275.6,0.0,1.0
2023-10-16,0.2714,0.284999,0.262,0.2837,112161,115.345,121.124575,111.35,120.5725,263.908235294118,0.0,1.0
2023-10-17,0.2711,0.284599,0.27,0.2798,135491,115.2175,120.954575,114.75,118.915,318.802352941176,0.0,1.0
2023-10-18,0.261,0.287,0.2555,0.2555,80259,110.925,121.975,108.5875,108.5875,188.844705882353,0.0,1.0
2023-10-19,0.236,0.26,0.236,0.246,86893,100.3,110.5,100.3,104.55,204.454117647059,0.0,1.0
2023-10-20,0.230201,0.2498,0.23,0.2471,72085,97.835425,106.165,97.75,105.0175,169.611764705882,0.0,1.0
2023-10-23,0.2284,0.2498,0.2104,0.244,218764,97.07,106.165,89.42,103.7,514.738823529412,0.0,1.0
2023-10-24,0.2234,0.2284,0.2103,0.222,133462,94.945,97.07,89.3775,94.35,314.028235294118,0.0,1.0
2023-10-25,0.2078,0.2201,0.192,0.2201,182537,88.315,93.5425,81.6,93.5425,429.498823529412,0.0,1.0
2023-10-26,0.20845,0.2193,0.2012,0.2078,75667,88.59125,93.2025,85.51,88.315,178.04,0.0,1.0
2023-10-27,0.2174,0.2298,0.1995,0.1995,143881,92.395,97.665,84.7875,84.7875,338.543529411765,0.0,1.0
2023-10-30,0.2104,0.2216,0.2095,0.2098,116392,89.42,94.18,89.0375,89.165,273.863529411765,0.0,1.0
2023-10-31,0.1851,0.194112,0.17,0.1798,223761,78.6675,82.4976,72.25,76.415,526.496470588235,0.0,1.0
2023-11-01,0.183,0.1897,0.1702,0.18,87916,77.775,80.6225,72.335,76.5,206.861176470588,0.0,1.0
2023-11-02,0.19,0.195,0.1765,0.1765,83605,80.75,82.875,75.0125,75.0125,196.717647058824,0.0,1.0
2023-11-03,0.200001,0.2347,0.1952,0.2,111592,85.000425,99.7475,82.96,85.0,262.569411764706,0.0,1.0
2023-11-06,0.22,0.2275,0.2011,0.2098,82869,93.5,96.6875,85.4675,89.165,194.985882352941,0.0,1.0
2023-11-07,0.2131,0.2295,0.2,0.2295,46932,90.5675,97.5375,85.0,97.5375,110.428235294118,0.0,1.0
2023-11-08,0.2025,0.22,0.1837,0.22,125557,86.0625,93.5,78.0725,93.5,295.428235294118,0.0,1.0
2023-11-09,0.1944,0.204,0.181,0.2,64028,82.62,86.7,76.925,85.0,150.654117647059,0.0,1.0
2023-11-10,0.19,0.19,0.1804,0.19,29192,80.75,80.75,76.67,80.75,68.6870588235294,0.0,1.0
2023-11-13,0.1899,0.1998,0.1814,0.1998,27857,80.7075,84.915,77.095,84.915,65.5458823529412,0.0,1.0
2023-11-14,0.204,0.2098,0.1805,0.1898,121150,86.7,89.165,76.7125,80.665,285.058823529412,0.0,1.0
2023-11-15,0.2021,0.2098,0.2001,0.207326,29708,85.8925,89.165,85.0425,88.11355,69.9011764705882,0.0,1.0
2023-11-16,0.214,0.215,0.202,0.202,67138,90.95,91.375,85.85,85.85,157.971764705882,0.0,1.0
2023-11-17,0.2148,0.2169,0.21,0.211,52056,91.29,92.1825,89.25,89.675,122.484705882353,0.0,1.0
2023-11-20,0.192,0.2147,0.192,0.2144,69783,81.6,91.2475,81.6,91.12,164.195294117647,0.0,1.0
2023-11-21,0.1962,0.2047,0.18,0.18,29680,83.385,86.9975,76.5,76.5,69.8352941176471,0.0,1.0
2023-11-22,0.187249,0.196031,0.180101,0.196031,31282,79.580825,83.313175,76.542925,83.313175,73.6047058823529,0.0,1.0
2023-11-24,0.198,0.1995,0.19,0.1995,7264,84.15,84.7875,80.75,84.7875,17.0917647058824,0.0,1.0
2023-11-27,0.1916,0.224,0.185,0.2225,113819,81.43,95.2,78.625,94.5625,267.809411764706,0.0,1.0
2023-11-28,0.2012,0.2012,0.190557,0.2,213115,85.51,85.51,80.986725,85.0,501.447058823529,0.0,1.0
2023-11-29,0.2,0.2098,0.191,0.2098,20337,85.0,89.165,81.175,89.165,47.8517647058824,0.0,1.0
2023-11-30,0.1964,0.205,0.192451,0.1954,42041,83.47,87.125,81.791675,83.045,98.92,0.0,1.0
2023-12-01,0.215,0.2197,0.1851,0.209,155653,91.375,93.3725,78.6675,88.825,366.242352941176,0.0,1.0
2023-12-04,0.244,0.2498,0.1856,0.2098,217262,103.7,106.165,78.88,89.165,511.204705882353,0.0,1.0
2023-12-05,0.235,0.2498,0.2303,0.24,64682,99.875,106.165,97.8775,102.0,152.192941176471,0.0,1.0
2023-12-06,0.239699,0.2488,0.22,0.2416,46842,101.872075,105.74,93.5,102.68,110.216470588235,0.0,1.0
2023-12-07,0.25,0.25,0.2303,0.247,40485,106.25,106.25,97.8775,104.975,95.2588235294118,0.0,1.0
2023-12-08,0.273,0.294,0.234,0.25,231842,116.025,124.95,99.45,106.25,545.510588235294,0.0,1.0
2023-12-11,0.2637,0.2838,0.2466,0.2838,38842,112.0725,120.615,104.805,120.615,91.3929411764706,0.0,1.0
2023-12-12,0.25,0.2719,0.2388,0.27,42768,106.25,115.5575,101.49,114.75,100.630588235294,0.0,1.0
2023-12-13,0.254,0.26,0.2401,0.2401,15077,107.95,110.5,102.0425,102.0425,35.4752941176471,0.0,1.0
2023-12-14,0.2938,0.3175,0.242,0.2718,468157,124.865,134.9375,102.85,115.515,1101.54588235294,0.0,1.0
2023-12-15,0.305,0.351,0.29,0.3198,335825,129.625,149.175,123.25,135.915,790.176470588235,0.0,1.0
2023-12-18,0.33,0.349499,0.29,0.3235,114140,140.25,148.537075,123.25,137.4875,268.564705882353,0.0,1.0
2023-12-19,0.33,0.33,0.2918,0.31,113415,140.25,140.25,124.015,131.75,266.858823529412,0.0,1.0
2023-12-20,0.3303,0.35,0.3,0.3081,106209,140.3775,148.75,127.5,130.9425,249.903529411765,0.0,1.0
2023-12-21,0.33,0.35,0.3004,0.35,38159,140.25,148.75,127.67,148.75,89.7858823529412,0.0,1.0
2023-12-22,0.3175,0.334,0.305,0.334,19658,134.9375,141.95,129.625,141.95,46.2541176470588,0.0,1.0
2023-12-26,0.3002,0.32,0.2921,0.32,43949,127.585,136.0,124.1425,136.0,103.409411764706,0.0,1.0
2023-12-27,0.3005,0.3099,0.2911,0.3034,43413,127.7125,131.7075,123.7175,128.945,102.148235294118,0.0,1.0
2023-12-28,0.2836,0.3108,0.281,0.3108,28046,120.53,132.09,119.425,132.09,65.9905882352941,0.0,1.0
2023-12-29,0.25,0.3,0.25,0.2967,210985,106.25,127.5,106.25,126.0975,496.435294117647,0.0,1.0
2024-01-02,0.2587,0.26,0.25,0.26,31061,109.9475,110.5,106.25,110.5,73.0847058823529,0.0,1.0
2024-01-03,0.231,0.2587,0.22,0.2587,114892,98.175,109.9475,93.5,109.9475,270.334117647059,0.0,1.0
2024-01-04,0.235,0.2523,0.23,0.23,18735,99.875,107.2275,97.75,97.75,44.0823529411765,0.0,1.0
2024-01-05,0.2515,0.272899,0.23,0.231,68606,106.8875,115.982075,97.75,98.175,161.425882352941,0.0,1.0
2024-01-08,0.2456,0.2477,0.23,0.2387,38346,104.38,105.2725,97.75,101.4475,90.2258823529412,0.0,1.0
2024-01-09,0.26,0.28,0.247,0.247,123977,110.5,119.0,104.975,104.975,291.710588235294,0.0,1.0
2024-01-10,0.26,0.2697,0.25,0.265,36237,110.5,114.6225,106.25,112.625,85.2635294117647,0.0,1.0
2024-01-11,0.254,0.2696,0.246,0.261,27427,107.95,114.58,104.55,110.925,64.5341176470588,0.0,1.0
2024-01-12,0.246,0.261,0.245,0.25,12192,104.55,110.925,104.125,106.25,28.6870588235294,0.0,1.0
2024-01-16,0.2443,0.2531,0.24,0.2531,24679,103.8275,107.5675,102.0,107.5675,58.0682352941176,0.0,1.0
2024-01-17,0.231,0.2498,0.2302,0.24,24020,98.175,106.165,97.835,102.0,56.5176470588235,0.0,1.0
2024-01-18,0.2495,0.25,0.23,0.2389,88423,106.0375,106.25,97.75,101.5325,208.054117647059,0.0,1.0
2024-01-19,0.2444,0.2597,0.2344,0.2405,60456,103.87,110.3725,99.62,102.2125,142.249411764706,0.0,1.0
2024-01-22,0.254,0.2684,0.23,0.24,143652,107.95,114.07,97.75,102.0,338.004705882353,0.0,1.0
2024-01-23,0.2307,0.2599,0.2305,0.25,58494,98.0475,110.4575,97.9625,106.25,137.632941176471,0.0,1.0
2024-01-24,0.212,0.2449,0.2053,0.2312,200901,90.1,104.0825,87.2525,98.26,472.708235294118,0.0,1.0
2024-01-25,0.221,0.245,0.208,0.2157,56461,93.925,104.125,88.4,91.6725,132.849411764706,0.0,1.0
2024-01-26,0.2161,0.245,0.2151,0.232,99150,91.8425,104.125,91.4175,98.6,233.294117647059,0.0,1.0
2024-01-29,0.216,0.2311,0.215,0.2293,26309,91.8,98.2175,91.375,97.4525,61.9035294117647,0.0,1.0
2024-01-30,0.214,0.225,0.2102,0.2142,22362,90.95,95.625,89.335,91.035,52.6164705882353,0.0,1.0
2024-01-31,0.2,0.2298,0.19745,0.219,90217,85.0,97.665,83.91625,93.075,212.275294117647,0.0,1.0
2024-02-01,0.192401,0.2096,0.1924,0.2005,75130,81.770425,89.08,81.77,85.2125,176.776470588235,0.0,1.0
2024-02-02,0.195,0.2098,0.1885,0.1902,65373,82.875,89.165,80.1125,80.835,153.818823529412,0.0,1.0
2024-02-05,0.207,0.26,0.1998,0.2098,482324,87.975,110.5,84.915,89.165,1134.88,0.0,1.0
2024-02-06,0.225,0.25,0.2005,0.2041,78530,95.625,106.25,85.2125,86.7425,184.776470588235,0.0,1.0
2024-02-07,0.231,0.25,0.22,0.2203,67902,98.175,106.25,93.5,93.6275,159.769411764706,0.0,1.0
2024-02-08,0.23,0.26,0.2125,0.225,63218,97.75,110.5,90.3125,95.625,148.748235294118,0.0,1.0
2024-02-09,0.216,0.2481,0.2,0.225,76503,91.8,105.4425,85.0,95.625,180.007058823529,0.0,1.0
2024-02-12,0.1936,0.23,0.191,0.224,114855,82.28,97.75,81.175,95.2,270.247058823529,0.0,1.0
2024-02-13,0.1901,0.2089,0.19,0.19,50814,80.7925,88.7825,80.75,80.75,119.562352941176,0.0,1.0
2024-02-14,0.191,0.215,0.191,0.195,22707,81.175,91.375,81.175,82.875,53.4282352941177,0.0,1.0
2024-02-15,0.225,0.47,0.1901,0.1901,10367856,95.625,199.75,80.7925,80.7925,24394.9552941176,0.0,1.0
2024-02-16,0.21,0.2299,0.185,0.225,1050134,89.25,97.7075,78.625,95.625,2470.90352941176,0.0,1.0
2024-02-20,0.2028,0.2213,0.1917,0.2108,373583,86.19,94.0525,81.4725,89.59,879.018823529412,0.0,1.0
2024-02-21,0.1962,0.215,0.185,0.2008,309823,83.385,91.375,78.625,85.34,728.995294117647,0.0,1.0
2024-02-22,0.1915,0.2069,0.187799,0.2069,160944,81.3875,87.9325,79.814575,87.9325,378.691764705882,0.0,1.0
2024-02-23,0.1551,0.2,0.1506,0.192,1117712,65.9175,85.0,64.005,81.6,2629.91058823529,0.0,1.0
2024-02-26,0.158,0.183,0.152,0.16,956438,67.15,77.775,64.6,68.0,2250.44235294118,0.0,1.0
2024-02-27,3.25,3.91,3.0636,3.9,133016,55.25,66.47,52.0812,66.3,7824.47058823529,0.0,0.04
2024-02-28,3.26,3.44,3.18,3.38,25986,55.42,58.48,54.06,57.46,1528.58823529412,0.0,1.0
2024-02-29,4.04,4.12,3.16,3.21,158821,68.68,70.04,53.72,54.57,9342.41176470588,0.0,1.0
2024-03-01,3.45,4.04,3.43,4.02,33747,58.65,68.68,58.31,68.34,1985.11764705882,0.0,1.0
2024-03-04,3.36,3.46,3.25,3.37,21762,57.12,58.82,55.25,57.29,1280.11764705882,0.0,1.0
2024-03-05,3.41,3.4885,3.11,3.27,25988,57.97,59.3045,52.87,55.59,1528.70588235294,0.0,1.0
2024-03-06,3.41,3.65,3.3196,3.58,22497,57.97,62.05,56.4332,60.86,1323.35294117647,0.0,1.0
2024-03-07,3.29,4.2917,3.11,3.6,684091,55.93,72.9589,52.87,61.2,40240.6470588235,0.0,1.0
2024-03-08,3.07,3.51,2.9,3.42,934678,52.19,59.67,49.3,58.14,54981.0588235294,0.0,1.0
2024-03-11,3.17,3.75,2.96,3.69,4425625,53.89,63.75,50.32,62.73,260330.882352941,0.0,1.0
2024-03-12,2.93,3.18,2.71,3.11,514383,49.81,54.06,46.07,52.87,30257.8235294118,0.0,1.0
2024-03-13,2.75,2.95,2.64,2.86,276823,46.75,50.15,44.88,48.62,16283.7058823529,0.0,1.0
2024-03-14,2.58,3.48,2.52,3.18,9721219,43.86,59.16,42.84,54.06,571836.411764706,0.0,1.0
2024-03-15,2.18,2.46,2.02,2.3,680952,37.06,41.82,34.34,39.1,40056,0.0,1.0
2024-03-18,2.67,2.74,2.03,2.2,953589,45.39,46.58,34.51,37.4,56093.4705882353,0.0,1.0
2024-03-19,2.51,2.99,2.29,2.43,1525069,42.67,50.83,38.93,41.31,89709.9411764706,0.0,1.0
2024-03-20,2.34,2.5,2.2,2.41,348332,39.78,42.5,37.4,40.97,20490.1176470588,0.0,1.0
2024-03-21,2.285,2.3225,2.15,2.22,246254,38.845,39.4825,36.55,37.74,14485.5294117647,0.0,1.0
2024-03-22,2.11,2.255,2.02,2.2,203817,35.87,38.335,34.34,37.4,11989.2352941176,0.0,1.0
2024-03-25,1.99,2.15,1.9,2.11,158349,33.83,36.55,32.3,35.87,9314.64705882353,0.0,1.0
2024-03-26,1.85,2.03,1.7701,2.03,164291,31.45,34.51,30.0917,34.51,9664.17647058824,0.0,1.0
2024-03-27,1.96,2.1,1.8213,1.86,288640,33.32,35.7,30.9621,31.62,16978.8235294118,0.0,1.0
2024-03-28,1.94,2.13,1.9,1.96,209593,32.98,36.21,32.3,33.32,12329,0.0,1.0
2024-04-01,1.92,1.99,1.8482,1.98,97990,32.64,33.83,31.4194,33.66,5764.11764705882,0.0,1.0
2024-04-02,1.76,1.89,1.75,1.81,177191,29.92,32.13,29.75,30.77,10423,0.0,1.0
2024-04-03,1.6,1.78,1.53,1.72,202477,27.2,30.26,26.01,29.24,11910.4117647059,0.0,1.0
2024-04-04,1.5,1.61,1.42,1.6,126045,25.5,27.37,24.14,27.2,7414.41176470588,0.0,1.0
2024-04-05,1.43,1.48,1.41,1.46,227275,24.31,25.16,23.97,24.82,13369.1176470588,0.0,1.0
2024-04-08,3.54,5.7,3.45,4.11,159732434,60.18,96.9,58.65,69.87,9396025.52941176,0.0,1.0
2024-04-09,2.81,3.3,2.64,3.3,3194996,47.77,56.1,44.88,56.1,187940.941176471,0.0,1.0
2024-04-10,2.6,2.7,2.3,2.44,1117478,44.2,45.9,39.1,41.48,65734,0.0,1.0
2024-04-11,2.28,2.5799,2.21,2.37,549682,38.76,43.8583,37.57,40.29,32334.2352941176,0.0,1.0
2024-04-12,2.06,2.3,2.01,2.3,297228,35.02,39.1,34.17,39.1,17484,0.0,1.0
2024-04-15,1.9,2.12,1.72,2.07,357304,32.3,36.04,29.24,35.19,21017.8823529412,0.0,1.0
2024-04-16,2.25,3.28,1.81,1.81,3720357,38.25,55.76,30.77,30.77,218844.529411765,0.0,1.0
2024-04-17,2.35,2.66,2.06,2.14,659580,39.95,45.22,35.02,36.38,38798.8235294118,0.0,1.0
2024-04-18,2.22,2.4158,2.1,2.18,243913,37.74,41.0686,35.7,37.06,14347.8235294118,0.0,1.0
2024-04-19,1.93,2.27,1.92,2.19,187849,32.81,38.59,32.64,37.23,11049.9411764706,0.0,1.0
2024-04-22,1.85,1.9299,1.77,1.9,89088,31.45,32.8083,30.09,32.3,5240.47058823529,0.0,1.0
2024-04-23,1.85,1.89,1.825,1.86,55555,31.45,32.13,31.025,31.62,3267.94117647059,0.0,1.0
2024-04-24,1.75,1.88,1.75,1.88,70517,29.75,31.96,29.75,31.96,4148.05882352941,0.0,1.0
2024-04-25,1.68,1.82,1.65,1.76,154728,28.56,30.94,28.05,29.92,9101.64705882353,0.0,1.0
2024-04-26,1.77,1.84,1.6852,1.71,126677,30.09,31.28,28.6484,29.07,7451.58823529412,0.0,1.0
2024-04-29,1.65,1.78,1.6428,1.78,74760,28.05,30.26,27.9276,30.26,4397.64705882353,0.0,1.0
2024-04-30,1.63,1.96,1.57,1.93,6268148,27.71,33.32,26.69,32.81,368714.588235294,0.0,1.0
2024-05-01,1.64,1.74,1.56,1.6,393006,27.88,29.58,26.52,27.2,23118,0.0,1.0
2024-05-02,1.73,1.7406,1.5919,1.62,234981,29.41,29.5902,27.0623,27.54,13822.4117647059,0.0,1.0
2024-05-03,1.7,1.88,1.64,1.7,350834,28.9,31.96,27.88,28.9,20637.2941176471,0.0,1.0
2024-05-06,1.8,1.86,1.67,1.68,197814,30.6,31.62,28.39,28.56,11636.1176470588,0.0,1.0
2024-05-07,1.74,1.8,1.73,1.8,82194,29.58,30.6,29.41,30.6,4834.94117647059,0.0,1.0
2024-05-08,1.7,1.7109,1.65,1.69,81434,28.9,29.0853,28.05,28.73,4790.23529411765,0.0,1.0
2024-05-09,1.73,1.74,1.66,1.69,102788,29.41,29.58,28.22,28.73,6046.35294117647,0.0,1.0
2024-05-10,1.7,1.74,1.655,1.68,56317,28.9,29.58,28.135,28.56,3312.76470588235,0.0,1.0
2024-05-13,1.69,1.71,1.58,1.64,61076,28.73,29.07,26.86,27.88,3592.70588235294,0.0,1.0
2024-05-14,1.56,1.69,1.36,1.65,279768,26.52,28.73,23.12,28.05,16456.9411764706,0.0,1.0
2024-05-15,1.44,1.56,1.39,1.47,169678,24.48,26.52,23.63,24.99,9981.05882352941,0.0,1.0
2024-05-16,1.45,1.4828,1.4,1.4,89744,24.65,25.2076,23.8,23.8,5279.05882352941,0.0,1.0
2024-05-17,1.4,1.45,1.4,1.43,69769,23.8,24.65,23.8,24.31,4104.05882352941,0.0,1.0
2024-05-20,1.42,1.4873,1.36,1.43,74549,24.14,25.2841,23.12,24.31,4385.23529411765,0.0,1.0
2024-05-21,1.35,1.43,1.35,1.39,65903,22.95,24.31,22.95,23.63,3876.64705882353,0.0,1.0
2024-05-22,1.28,1.4099,1.2031,1.35,102112,21.76,23.9683,20.4527,22.95,6006.58823529412,0.0,1.0
2024-05-23,1.44,1.63,1.3,1.3,815470,24.48,27.71,22.1,22.1,47968.8235294118,0.0,1.0
2024-05-24,1.33,1.46,1.32,1.39,88804,22.61,24.82,22.44,23.63,5223.76470588235,0.0,1.0
2024-05-28,1.29,1.34,1.2607,1.32,51018,21.93,22.78,21.4319,22.44,3001.05882352941,0.0,1.0
2024-05-29,1.31,1.33,1.28,1.3,48139,22.27,22.61,21.76,22.1,2831.70588235294,0.0,1.0
2024-05-30,1.25,1.31,1.24,1.31,56908,21.25,22.27,21.08,22.27,3347.52941176471,0.0,1.0
2024-05-31,1.2,1.25,1.15,1.24,73706,20.4,21.25,19.55,21.08,4335.64705882353,0.0,1.0
2024-06-03,1.16,1.21,1.15,1.21,27051,19.72,20.57,19.55,20.57,1591.23529411765,0.0,1.0
2024-06-04,1.15,1.1699,1.12,1.15,25292,19.55,19.8883,19.04,19.55,1487.76470588235,0.0,1.0
2024-06-05,1.17,1.18,1.12,1.14,45854,19.89,20.06,19.04,19.38,2697.29411764706,0.0,1.0
2024-06-06,1.155,1.17,1.11,1.15,154085,19.635,19.89,18.87,19.55,9063.82352941176,0.0,1.0
2024-06-07,1.07,1.16,1.06,1.16,70487,18.19,19.72,18.02,19.72,4146.29411764706,0.0,1.0
2024-06-10,1.1009,1.13,1.0601,1.08,25232,18.7153,19.21,18.0217,18.36,1484.23529411765,0.0,1.0
2024-06-11,1.12,1.15,1.08,1.12,37736,19.04,19.55,18.36,19.04,2219.76470588235,0.0,1.0
2024-06-12,1.15,1.16,1.11,1.14,22315,19.55,19.72,18.87,19.38,1312.64705882353,0.0,1.0
2024-06-13,1.23,1.42,1.1601,1.1601,558860,20.91,24.14,19.7217,19.7217,32874.1176470588,0.0,1.0
2024-06-14,1.12,1.24,1.09,1.2,96614,19.04,21.08,18.53,20.4,5683.17647058824,0.0,1.0
2024-06-17,1.061,1.12,1.061,1.1098,33744,18.037,19.04,18.037,18.8666,1984.94117647059,0.0,1.0
2024-06-18,1.07,1.09,1.055,1.06,40906,18.19,18.53,17.935,18.02,2406.23529411765,0.0,1.0
2024-06-20,1.0499,1.06,1.0,1.05,40298,17.8483,18.02,17.0,17.85,2370.47058823529,0.0,1.0
2024-06-21,0.9668,1.0372,0.9668,1.03,80283,16.4356,17.6324,16.4356,17.51,4722.52941176471,0.0,1.0
2024-06-24,0.99,1.0,0.97,0.99,20178,16.83,17.0,16.49,16.83,1186.94117647059,0.0,1.0
2024-06-25,0.981,0.9999,0.96,0.97,34973,16.677,16.9983,16.32,16.49,2057.23529411765,0.0,1.0
2024-06-26,0.984,0.9975,0.95,0.981,22116,16.728,16.9575,16.15,16.677,1300.94117647059,0.0,1.0
2024-06-27,0.9676,0.9799,0.9401,0.97,21866,16.4492,16.6583,15.9817,16.49,1286.23529411765,0.0,1.0
2024-06-28,0.97,1.05,0.93,0.95,56187,16.49,17.85,15.81,16.15,3305.11764705882,0.0,1.0
2024-07-01,1.0,1.0199,0.96,0.96,34530,17.0,17.3383,16.32,16.32,2031.17647058824,0.0,1.0
2024-07-02,1.01,1.04,0.98,1.01,46244,17.17,17.68,16.66,17.17,2720.23529411765,0.0,1.0
2024-07-03,1.0,1.04,0.99,1.0107,70173,17.0,17.68,16.83,17.1819,4127.82352941176,0.0,1.0
2024-07-05,1.02,1.03,1.0,1.03,51150,17.34,17.51,17.0,17.51,3008.82352941176,0.0,1.0
2024-07-08,1.03,1.05,0.9801,1.02,36758,17.51,17.85,16.6617,17.34,2162.23529411765,0.0,1.0
2024-07-09,1.01,1.0499,0.999,1.01,44783,17.17,17.8483,16.983,17.17,2634.29411764706,0.0,1.0
2024-07-10,1.065,1.08,0.98,1.0,163248,18.105,18.36,16.66,17.0,9602.82352941176,0.0,1.0
2024-07-11,1.1254,1.132,1.03,1.0999,66401,19.1318,19.244,17.51,18.6983,3905.94117647059,0.0,1.0
2024-07-12,1.1395,1.14,1.1,1.11,40523,19.3715,19.38,18.7,18.87,2383.70588235294,0.0,1.0
2024-07-15,1.09,1.15,1.03,1.05,53371,18.53,19.55,17.51,17.85,3139.47058823529,0.0,1.0
2024-07-16,1.21,1.26,1.1,1.12,217816,20.57,21.42,18.7,19.04,12812.7058823529,0.0,1.0
2024-07-17,1.38,1.38,1.14,1.23,310184,23.46,23.46,19.38,20.91,18246.1176470588,0.0,1.0
2024-07-18,1.14,1.44,1.0995,1.38,253626,19.38,24.48,18.6915,23.46,14919.1764705882,0.0,1.0
2024-07-19,1.39,1.45,1.14,1.14,309640,23.63,24.65,19.38,19.38,18214.1176470588,0.0,1.0
2024-07-22,1.4499,1.5499,1.3001,1.4,429387,24.6483,26.3483,22.1017,23.8,25258.0588235294,0.0,1.0
2024-07-23,1.35,1.4618,1.28,1.45,113102,22.95,24.8506,21.76,24.65,6653.05882352941,0.0,1.0
2024-07-24,1.2815,1.336,1.26,1.32,58969,21.7855,22.712,21.42,22.44,3468.76470588235,0.0,1.0
2024-07-25,1.41,1.45,1.27,1.3,66254,23.97,24.65,21.59,22.1,3897.29411764706,0.0,1.0
2024-07-26,1.45,1.49,1.31,1.32,57619,24.65,25.33,22.27,22.44,3389.35294117647,0.0,1.0
2024-07-29,1.29,1.47,1.28,1.4,159202,21.93,24.99,21.76,23.8,9364.82352941176,0.0,1.0
2024-07-30,1.2,1.282,1.15,1.27,47799,20.4,21.794,19.55,21.59,2811.70588235294,0.0,1.0
2024-07-31,1.29,1.3285,1.16,1.16,25910,21.93,22.5845,19.72,19.72,1524.11764705882,0.0,1.0
2024-08-01,1.21,1.2946,1.19,1.2946,28559,20.57,22.0082,20.23,22.0082,1679.94117647059,0.0,1.0
2024-08-02,1.18,1.2,1.08,1.19,36959,20.06,20.4,18.36,20.23,2174.05882352941,0.0,1.0
2024-08-05,1.11,1.17,1.03,1.08,58268,18.87,19.89,17.51,18.36,3427.52941176471,0.0,1.0
2024-08-06,1.1601,1.33,1.11,1.11,74245,19.7217,22.61,18.87,18.87,4367.35294117647,0.0,1.0
2024-08-07,1.1799,1.19,1.1451,1.1451,20950,20.0583,20.23,19.4667,19.4667,1232.35294117647,0.0,1.0
2024-08-08,1.03,1.1794,1.01,1.1794,101176,17.51,20.0498,17.17,20.0498,5951.52941176471,0.0,1.0
2024-08-09,1.1,1.1076,1.04,1.07,28264,18.7,18.8292,17.68,18.19,1662.58823529412,0.0,1.0
2024-08-12,1.08,1.09,1.05,1.07,9939,18.36,18.53,17.85,18.19,584.64705882353,0.0,1.0
2024-08-13,1.09,1.098,1.05,1.065,19938,18.53,18.666,17.85,18.105,1172.82352941176,0.0,1.0
2024-08-14,1.04,1.2,1.03,1.11,64385,17.68,20.4,17.51,18.87,3787.35294117647,0.0,1.0
2024-08-15,1.04,1.0845,1.04,1.0688,9525,17.68,18.4365,17.68,18.1696,560.294117647059,0.0,1.0
2024-08-16,1.03,1.07,1.02,1.07,6934,17.51,18.19,17.34,18.19,407.882352941176,0.0,1.0
2024-08-19,1.15,1.15,1.03,1.03,24902,19.55,19.55,17.51,17.51,1464.82352941176,0.0,1.0
2024-08-20,1.29,1.86,1.04,1.61,36255531,21.93,31.62,17.68,27.37,2132678.29411765,0.0,1.0
2024-08-21,1.17,1.24,1.07,1.17,1021927,19.89,21.08,18.19,19.89,60113.3529411765,0.0,1.0
2024-08-22,1.1,1.22,1.09,1.12,445056,18.7,20.74,18.53,19.04,26179.7647058824,0.0,1.0
2024-08-23,1.1,1.12,1.06,1.09,299682,18.7,19.04,18.02,18.53,17628.3529411765,0.0,1.0
2024-08-26,1.01,1.09,0.97,1.09,423007,17.17,18.53,16.49,18.53,24882.7647058823,0.0,1.0
2024-08-27,1.02,1.04,0.9513,0.9885,139577,17.34,17.68,16.1721,16.8045,8210.41176470588,0.0,1.0
2024-08-28,0.9567,1.03,0.9324,1.03,171058,16.2639,17.51,15.8508,17.51,10062.2352941176,0.0,1.0
2024-08-29,0.86,0.95,0.8367,0.946,239703,14.62,16.15,14.2239,16.082,14100.1764705882,0.0,1.0
2024-08-30,0.8552,0.92,0.83,0.8495,225721,14.5384,15.64,14.11,14.4415,13277.7058823529,0.0,1.0
2024-09-03,1.13,1.58,1.07,1.46,106017793,19.21,26.86,18.19,24.82,6236340.76470588,0.0,1.0
2024-09-04,0.9227,1.15,0.88,1.08,3680751,15.6859,19.55,14.96,18.36,216514.764705882,0.0,1.0
2024-09-05,0.91,0.97,0.8608,0.9328,1182829,15.47,16.49,14.6336,15.8576,69578.1764705882,0.0,1.0
2024-09-06,0.8359,0.93,0.8201,0.92,679976,14.2103,15.81,13.9417,15.64,39998.5882352941,0.0,1.0
2024-09-09,0.791,0.85,0.78,0.84,619096,13.447,14.45,13.26,14.28,36417.4117647059,0.0,1.0
2024-09-10,0.7651,0.791,0.65,0.791,309058,13.0067,13.447,11.05,13.447,18179.8823529412,0.0,1.0
2024-09-11,0.7602,0.78,0.72,0.77,236009,12.9234,13.26,12.24,13.09,13882.8823529412,0.0,1.0
2024-09-12,0.7901,0.829899,0.7397,0.74,171723,13.4317,14.108283,12.5749,12.58,10101.3529411765,0.0,1.0
2024-09-13,0.772,0.7935,0.742,0.7688,266157,13.124,13.4895,12.614,13.0696,15656.2941176471,0.0,1.0
2024-09-16,0.775,0.813,0.7584,0.7584,150773,13.175,13.821,12.8928,12.8928,8869,0.0,1.0
2024-09-17,0.8422,0.85,0.775,0.775,214948,14.3174,14.45,13.175,13.175,12644,0.0,1.0
2024-09-18,0.791,0.839,0.7816,0.8251,141498,13.447,14.263,13.2872,14.0267,8323.41176470588,0.0,1.0
2024-09-19,0.789,0.835,0.7802,0.799,143315,13.413,14.195,13.2634,13.583,8430.29411764706,0.0,1.0
2024-09-20,0.81,0.825,0.78,0.82,236223,13.77,14.025,13.26,13.94,13895.4705882353,0.0,1.0
2024-09-23,0.777,0.805,0.761,0.79,201401,13.209,13.685,12.937,13.43,11847.1176470588,0.0,1.0
2024-09-24,0.724,0.767001,0.7001,0.758,304083,12.308,13.039017,11.9017,12.886,17887.2352941176,0.0,1.0
2024-09-25,0.6801,0.73,0.6501,0.7152,344686,11.5617,12.41,11.0517,12.1584,20275.6470588235,0.0,1.0
2024-09-26,0.6831,0.73,0.68,0.69,98528,11.6127,12.41,11.56,11.73,5795.76470588235,0.0,1.0
2024-09-27,0.6669,0.69,0.657,0.686562,146227,11.3373,11.73,11.169,11.671554,8601.58823529412,0.0,1.0
2024-09-30,0.661,0.689,0.6501,0.682,99754,11.237,11.713,11.0517,11.594,5867.88235294118,0.0,1.0
2024-10-01,0.6105,0.6693,0.61,0.6601,162413,10.3785,11.3781,10.37,11.2217,9553.70588235294,0.0,1.0
2024-10-02,0.6192,0.63,0.5506,0.625,401917,10.5264,10.71,9.3602,10.625,23642.1764705882,0.0,1.0
2024-10-03,0.64,0.64,0.6005,0.628,32553,10.88,10.88,10.2085,10.676,1914.88235294118,0.0,1.0
2024-10-04,0.628,0.64,0.62,0.64,34782,10.676,10.88,10.54,10.88,2046,0.0,1.0
2024-10-07,0.6244,0.6371,0.6,0.62,129216,10.6148,10.8307,10.2,10.54,7600.94117647059,0.0,1.0
2024-10-08,0.61,0.62,0.5802,0.61,109133,10.37,10.54,9.8634,10.37,6419.58823529412,0.0,1.0
2024-10-09,0.5961,0.6313,0.595,0.6,61310,10.1337,10.7321,10.115,10.2,3606.47058823529,0.0,1.0
2024-10-10,0.594,0.6299,0.59,0.5926,43154,10.098,10.7083,10.03,10.0742,2538.47058823529,0.0,1.0
2024-10-11,0.5701,0.6226,0.5346,0.6225,186073,9.6917,10.5842,9.0882,10.5825,10945.4705882353,0.0,1.0
2024-10-14,0.5999,0.601,0.5759,0.5901,101066,10.1983,10.217,9.7903,10.0317,5945.05882352941,0.0,1.0
2024-10-15,0.574,0.593,0.5728,0.593,97382,9.758,10.081,9.7376,10.081,5728.35294117647,0.0,1.0
2024-10-16,0.62,0.6289,0.573,0.5799,144695,10.54,10.6913,9.741,9.8583,8511.4705882353,0.0,1.0
2024-10-17,0.701,0.74,0.616,0.6252,586982,11.917,12.58,10.472,10.6284,34528.3529411765,0.0,1.0
2024-10-18,0.685,0.7,0.65,0.65,158329,11.645,11.9,11.05,11.05,9313.4705882353,0.0,1.0
2024-10-21,0.687928,0.71,0.6501,0.69,370581,11.694776,12.07,11.0517,11.73,21798.8823529412,0.0,1.0
2024-10-22,0.6878,0.6879,0.6562,0.6879,48064,11.6926,11.6943,11.1554,11.6943,2827.29411764706,0.0,1.0
2024-10-23,0.675,0.6878,0.654,0.68,40465,11.475,11.6926,11.118,11.56,2380.29411764706,0.0,1.0
2024-10-24,0.6568,0.699,0.6333,0.699,46981,11.1656,11.883,10.7661,11.883,2763.58823529412,0.0,1.0
2024-10-25,0.633,0.6475,0.59,0.628,56813,10.761,11.0075,10.03,10.676,3341.94117647059,0.0,1.0
2024-10-28,0.6174,0.652,0.6,0.652,54518,10.4958,11.084,10.2,11.084,3206.94117647059,0.0,1.0
2024-10-29,0.6029,0.632,0.595,0.6,18250,10.2493,10.744,10.115,10.2,1073.52941176471,0.0,1.0
2024-10-30,0.604,0.63,0.6001,0.6117,47454,10.268,10.71,10.2017,10.3989,2791.41176470588,0.0,1.0
2024-10-31,0.574,0.6186,0.5404,0.6015,64761,9.758,10.5162,9.1868,10.2255,3809.47058823529,0.0,1.0
2024-11-01,0.5801,0.5969,0.559,0.559,46296,9.8617,10.1473,9.503,9.503,2723.29411764706,0.0,1.0
2024-11-04,0.588,0.5944,0.58,0.5869,41792,9.996,10.1048,9.86,9.9773,2458.35294117647,0.0,1.0
2024-11-05,0.605,0.6102,0.58,0.6102,51885,10.285,10.3734,9.86,10.3734,3052.05882352941,0.0,1.0
2024-11-06,0.565,0.5922,0.5269,0.5922,73783,9.605,10.0674,8.9573,10.0674,4340.17647058824,0.0,1.0
2024-11-07,0.5499,0.5795,0.5279,0.5795,52647,9.3483,9.8515,8.9743,9.8515,3096.88235294118,0.0,1.0
2024-11-08,0.5497,0.56,0.5345,0.56,63477,9.3449,9.52,9.0865,9.52,3733.94117647059,0.0,1.0
2024-11-11,0.626,0.66,0.55,0.55,712744,10.642,11.22,9.35,9.35,41926.1176470588,0.0,1.0
2024-11-12,0.599,0.66,0.5665,0.6072,146572,10.183,11.22,9.6305,10.3224,8621.88235294118,0.0,1.0
2024-11-13,0.5594,0.61225,0.5485,0.592,178605,9.5098,10.40825,9.3245,10.064,10506.1764705882,0.0,1.0
2024-11-14,0.565,0.58,0.54,0.5512,53883,9.605,9.86,9.18,9.3704,3169.58823529412,0.0,1.0
2024-11-15,0.51,0.552501,0.4813,0.545,136234,8.67,9.392517,8.1821,9.265,8013.76470588235,0.0,1.0
2024-11-18,0.5535,0.5601,0.49,0.5,257158,9.4095,9.5217,8.33,8.5,15126.9411764706,0.0,1.0
2024-11-19,0.547,0.568,0.5218,0.55,29976,9.299,9.656,8.8706,9.35,1763.29411764706,0.0,1.0
2024-11-20,0.5597,0.57,0.55,0.5597,38172,9.5149,9.69,9.35,9.5149,2245.41176470588,0.0,1.0
2024-11-21,0.565,0.58,0.5448,0.549,22399,9.605,9.86,9.2616,9.333,1317.58823529412,0.0,1.0
2024-11-22,0.571,0.5914,0.56,0.58,41746,9.707,10.0538,9.52,9.86,2455.64705882353,0.0,1.0
2024-11-25,0.553,0.594207,0.55001,0.561,34908,9.401,10.101519,9.35017,9.537,2053.41176470588,0.0,1.0
2024-11-26,0.5502,0.5944,0.55,0.562,70282,9.3534,10.1048,9.35,9.554,4134.23529411765,0.0,1.0
2024-11-27,0.551,0.58,0.522201,0.5612,36009,9.367,9.86,8.877417,9.5404,2118.17647058824,0.0,1.0
2024-11-29,0.579,0.58,0.54,0.54,30713,9.843,9.86,9.18,9.18,1806.64705882353,0.0,1.0
2024-12-02,0.5629,0.5794,0.5504,0.5781,24171,9.5693,9.8498,9.3568,9.8277,1421.82352941176,0.0,1.0
2024-12-03,0.638,0.685,0.5501,0.5501,511761,10.846,11.645,9.3517,9.3517,30103.5882352941,0.0,1.0
2024-12-04,0.637,0.67,0.582,0.6488,165489,10.829,11.39,9.894,11.0296,9734.64705882353,0.0,1.0
2024-12-05,0.593,0.6371,0.58,0.6371,57317,10.081,10.8307,9.86,10.8307,3371.58823529412,0.0,1.0
2024-12-06,0.6024,0.61,0.5835,0.61,26101,10.2408,10.37,9.9195,10.37,1535.35294117647,0.0,1.0
2024-12-09,0.6,0.67,0.59,0.6024,205637,10.2,11.39,10.03,10.2408,12096.2941176471,0.0,1.0
2024-12-10,0.5506,0.62,0.55,0.61,62052,9.3602,10.54,9.35,10.37,3650.11764705882,0.0,1.0
2024-12-11,0.5677,0.5695,0.55,0.5695,36636,9.6509,9.6815,9.35,9.6815,2155.05882352941,0.0,1.0
2024-12-12,0.5605,0.5681,0.552,0.568,18199,9.5285,9.6577,9.384,9.656,1070.52941176471,0.0,1.0
2024-12-13,0.5554,0.57,0.551,0.57,25347,9.4418,9.69,9.367,9.69,1491,0.0,1.0
2024-12-16,0.5396,0.5677,0.525,0.56,40691,9.1732,9.6509,8.925,9.52,2393.58823529412,0.0,1.0
2024-12-17,0.5199,0.5472,0.51,0.5425,98400,8.8383,9.3024,8.67,9.2225,5788.23529411765,0.0,1.0
2024-12-18,0.5,0.5488,0.495,0.511,401939,8.5,9.3296,8.415,8.687,23643.4705882353,0.0,1.0
2024-12-19,0.5185,0.5405,0.5,0.5,449535,8.8145,9.1885,8.5,8.5,26443.2352941176,0.0,1.0
2024-12-20,0.4764,0.521168,0.47,0.5117,229164,8.0988,8.859856,7.99,8.6989,13480.2352941176,0.0,1.0
2024-12-23,0.4788,0.5,0.4548,0.4548,520758,8.1396,8.5,7.7316,7.7316,30632.8235294118,0.0,1.0
2024-12-24,0.49,0.58,0.48,0.5773,14797050,8.33,9.86,8.16,9.8141,870414.705882353,0.0,1.0
2024-12-26,0.509,0.5299,0.4281,0.4788,1440352,8.653,9.0083,7.2777,8.1396,84726.5882352941,0.0,1.0
2024-12-27,0.5331,0.56,0.485,0.485,1372301,9.0627,9.52,8.245,8.245,80723.5882352941,0.0,1.0
2024-12-30,0.5103,0.5449,0.481,0.52,797658,8.6751,9.2633,8.177,8.84,46921.0588235294,0.0,1.0
2024-12-31,0.5099,0.5199,0.491,0.5199,474232,8.6683,8.8383,8.347,8.8383,27896,0.0,1.0
2025-01-02,0.5034,0.5149,0.49,0.501,177793,8.5578,8.7533,8.33,8.517,10458.4117647059,0.0,1.0
2025-01-03,0.5239,0.581594,0.4897,0.5005,1002658,8.9063,9.887098,8.3249,8.5085,58979.8823529412,0.0,1.0
2025-01-06,0.5999,0.6119,0.545,0.566,1372824,10.1983,10.4023,9.265,9.622,80754.3529411765,0.0,1.0
2025-01-07,0.57,0.5724,0.5231,0.5479,561955,9.69,9.7308,8.8927,9.3143,33056.1764705882,0.0,1.0
2025-01-08,0.5141,0.558,0.5016,0.558,330253,8.7397,9.486,8.5272,9.486,19426.6470588235,0.0,1.0
2025-01-10,0.5141,0.52,0.4719,0.51,148725,8.7397,8.84,8.0223,8.67,8748.52941176471,0.0,1.0
2025-01-13,0.488,0.4995,0.46,0.4987,177950,8.296,8.4915,7.82,8.4779,10467.6470588235,0.0,1.0
2025-01-14,0.4821,0.49,0.4615,0.482,126442,8.1957,8.33,7.8455,8.194,7437.76470588235,0.0,1.0
2025-01-15,0.471,0.4819,0.4665,0.48,188893,8.007,8.1923,7.9305,8.16,11111.3529411765,0.0,1.0
2025-01-16,0.4901,0.497499,0.471,0.49,132646,8.3317,8.457483,8.007,8.33,7802.70588235294,0.0,1.0
2025-01-17,0.49,0.51999,0.48,0.496,202666,8.33,8.83983,8.16,8.432,11921.5294117647,0.0,1.0
2025-01-21,0.5,0.51,0.4857,0.4909,106468,8.5,8.67,8.2569,8.3453,6262.82352941176,0.0,1.0
2025-01-22,0.49,0.5,0.4803,0.4869,141042,8.33,8.5,8.1651,8.2773,8296.58823529412,0.0,1.0
2025-01-23,0.493,0.498,0.482,0.498,116520,8.381,8.466,8.194,8.466,6854.11764705882,0.0,1.0
2025-01-24,0.4802,0.4999,0.4802,0.485,68729,8.1634,8.4983,8.1634,8.245,4042.88235294118,0.0,1.0
2025-01-27,0.4718,0.5,0.4716,0.48,124339,8.0206,8.5,8.0172,8.16,7314.05882352941,0.0,1.0
2025-01-28,0.4841,0.4841,0.461,0.47,91822,8.2297,8.2297,7.837,7.99,5401.29411764706,0.0,1.0
2025-01-29,0.471,0.4999,0.462,0.4665,182571,8.007,8.4983,7.854,7.9305,10739.4705882353,0.0,1.0
2025-01-30,0.475,0.4899,0.461,0.48,73071,8.075,8.3283,7.837,8.16,4298.29411764706,0.0,1.0
2025-01-31,0.468,0.4795,0.4607,0.471,85238,7.956,8.1515,7.8319,8.007,5014,0.0,1.0
2025-02-03,0.455,0.47,0.4416,0.461,73274,7.735,7.99,7.5072,7.837,4310.23529411765,0.0,1.0
2025-02-04,0.455,0.4685,0.45,0.45,58168,7.735,7.9645,7.65,7.65,3421.64705882353,0.0,1.0
2025-02-05,0.4577,0.46,0.45,0.46,72044,7.7809,7.82,7.65,7.82,4237.88235294118,0.0,1.0
2025-02-06,0.462,0.4699,0.4515,0.46,42684,7.854,7.9883,7.6755,7.82,2510.82352941176,0.0,1.0
2025-02-07,0.4087,0.4637,0.39,0.4637,430639,6.9479,7.8829,6.63,7.8829,25331.7058823529,0.0,1.0
2025-02-10,0.39,0.4149,0.38,0.4054,153467,6.63,7.0533,6.46,6.8918,9027.4705882353,0.0,1.0
2025-02-11,0.4421,0.46,0.3787,0.3825,564453,7.5157,7.82,6.4379,6.5025,33203.1176470588,0.0,1.0
2025-02-12,0.4465,0.46,0.4305,0.448,232383,7.5905,7.82,7.3185,7.616,13669.5882352941,0.0,1.0
2025-02-13,0.5483,0.5749,0.43,0.45,2024859,9.3211,9.7733,7.31,7.65,119109.352941176,0.0,1.0
2025-02-14,0.4889,0.5201,0.455,0.5099,481225,8.3113,8.8417,7.735,8.6683,28307.3529411765,0.0,1.0
2025-02-18,0.4423,0.512539,0.4266,0.47,187620,7.5191,8.713163,7.2522,7.99,11036.4705882353,0.0,1.0
2025-02-19,0.4801,0.859,0.45,0.6182,91036533,8.1617,14.603,7.65,10.5094,5355090.17647059,0.0,1.0
2025-02-20,0.4137,0.4641,0.401,0.4641,2441940,7.0329,7.8897,6.817,7.8897,143643.529411765,0.0,1.0
2025-02-21,0.3826,0.42,0.3822,0.41,966771,6.5042,7.14,6.4974,6.97,56868.8823529412,0.0,1.0
2025-02-24,0.3349,0.39,0.32,0.39,1475394,5.6933,6.63,5.44,6.63,86787.8823529412,0.0,1.0
2025-02-25,0.298,0.323,0.2714,0.317,679369,5.066,5.491,4.6138,5.389,39962.8823529412,0.0,1.0
2025-02-26,0.321,0.33,0.2875,0.2891,401207,5.457,5.61,4.8875,4.9147,23600.4117647059,0.0,1.0
2025-02-27,0.3011,0.3247,0.3006,0.3247,237687,5.1187,5.5199,5.1102,5.5199,13981.5882352941,0.0,1.0
2025-02-28,0.31,0.31,0.30001,0.305,157656,5.27,5.27,5.10017,5.185,9273.88235294118,0.0,1.0
2025-03-03,0.2838,0.3099,0.27,0.301,460722,4.8246,5.2683,4.59,5.117,27101.2941176471,0.0,1.0
2025-03-04,0.278,0.28,0.24,0.28,304305,4.726,4.76,4.08,4.76,17900.2941176471,0.0,1.0
2025-03-05,0.29,0.299,0.2651,0.2694,288860,4.93,5.083,4.5067,4.5798,16991.7647058824,0.0,1.0
2025-03-06,0.2838,0.2913,0.27,0.2913,111123,4.8246,4.9521,4.59,4.9521,6536.64705882353,0.0,1.0
2025-03-07,0.279,0.28,0.2573,0.276,203492,4.743,4.76,4.3741,4.692,11970.1176470588,0.0,1.0
2025-03-10,0.267,0.279,0.261,0.278,167466,4.539,4.743,4.437,4.726,9850.94117647059,0.0,1.0
2025-03-11,0.3171,0.338,0.2514,0.2619,797900,5.3907,5.746,4.2738,4.4523,46935.2941176471,0.0,1.0
2025-03-12,0.2883,0.2954,0.274,0.28,306194,4.9011,5.0218,4.658,4.76,18011.4117647059,0.0,1.0
2025-03-13,0.291,0.3,0.2677,0.281,125220,4.947,5.1,4.5509,4.777,7365.88235294118,0.0,1.0
2025-03-14,0.299,0.2999,0.2733,0.286,120466,5.083,5.0983,4.6461,4.862,7086.23529411765,0.0,1.0
2025-03-17,0.3,0.3189,0.2815,0.2992,197254,5.1,5.4213,4.7855,5.0864,11603.1764705882,0.0,1.0
2025-03-18,0.295,0.3099,0.2883,0.305,114103,5.015,5.2683,4.9011,5.185,6711.94117647059,0.0,1.0
2025-03-19,0.31,0.32,0.2952,0.304,151285,5.27,5.44,5.0184,5.168,8899.11764705883,0.0,1.0
2025-03-20,0.308,0.319,0.3001,0.3079,121648,5.236,5.423,5.1017,5.2343,7155.76470588235,0.0,1.0
2025-03-21,0.3363,0.349,0.3034,0.3034,1473174,5.7171,5.933,5.1578,5.1578,86657.294117647,0.0,1.0
2025-03-24,0.3236,0.3298,0.3049,0.3262,298762,5.5012,5.6066,5.1833,5.5454,17574.2352941176,0.0,1.0
2025-03-25,0.3348,0.3642,0.3232,0.331,1385604,5.6916,6.1914,5.4944,5.627,81506.1176470588,0.0,1.0
2025-03-26,0.3337,0.3525,0.3173,0.345,425846,5.6729,5.9925,5.3941,5.865,25049.7647058824,0.0,1.0
2025-03-27,0.2436,0.26,0.2155,0.22,1476574,4.1412,4.42,3.6635,3.74,86857.2941176471,0.0,1.0
2025-03-28,0.2175,0.2375,0.2108,0.2375,296702,3.6975,4.0375,3.5836,4.0375,17453.0588235294,0.0,1.0
2025-03-31,3.96,4.0004,3.35,3.47,91176,3.96,4.0004,3.35,3.47,91176,0.0,0.0588235294117647
2025-04-01,3.87,4.09,3.4,3.8,57840,3.87,4.09,3.4,3.8,57840,0.0,1.0
2025-04-02,4.32,4.56,3.86,3.87,132247,4.32,4.56,3.86,3.87,132247,0.0,1.0
2025-04-03,4.01,4.31,3.97,4.31,62892,4.01,4.31,3.97,4.31,62892,0.0,1.0
2025-04-04,4.9,5.6,3.51,3.78,202977,4.9,5.6,3.51,3.78,202977,0.0,1.0
2025-04-07,3.87,4.7498,3.85,4.7,66385,3.87,4.7498,3.85,4.7,66385,0.0,1.0
2025-04-08,3.9436,5.1,3.87,4.86,229529,3.9436,5.1,3.87,4.86,229529,0.0,1.0
2025-04-09,4.05,4.0993,3.65,3.92,103824,4.05,4.0993,3.65,3.92,103824,0.0,1.0
2025-04-10,4.02,4.2866,3.8263,3.99,50700,4.02,4.2866,3.8263,3.99,50700,0.0,1.0
2025-04-11,4.11,4.2,3.8501,3.91,80266,4.11,4.2,3.8501,3.91,80266,0.0,1.0
2025-04-14,4.35,4.6338,4.01,4.1866,47401,4.35,4.6338,4.01,4.1866,47401,0.0,1.0
2025-04-15,4.81,5.25,4.41,4.45,277264,4.81,5.25,4.41,4.45,277264,0.0,1.0
2025-04-16,4.54,4.7538,4.36,4.74,49341,4.54,4.7538,4.36,4.74,49341,0.0,1.0
2025-04-17,4.2,4.5834,3.9,4.39,48062,4.2,4.5834,3.9,4.39,48062,0.0,1.0
2025-04-21,3.26,6.49,3.0,4.56,1412881,3.26,6.49,3.0,4.56,1412881,0.0,1.0
2025-04-22,3.87,4.1499,2.88,3.16,1119279,3.87,4.1499,2.88,3.16,1119279,0.0,1.0
2025-04-23,3.36,4.05,3.28,3.9,183634,3.36,4.05,3.28,3.9,183634,0.0,1.0
2025-04-24,3.46,3.54,3.3,3.34,62156,3.46,3.54,3.3,3.34,62156,0.0,1.0
2025-04-25,3.37,3.5476,3.26,3.43,44948,3.37,3.5476,3.26,3.43,44948,0.0,1.0
2025-04-28,3.32,3.4337,3.25,3.37,18800,3.32,3.4337,3.25,3.37,18800,0.0,1.0
2025-04-29,3.31,3.4,3.1705,3.3,36282,3.31,3.4,3.1705,3.3,36282,0.0,1.0
2025-04-30,3.26,3.38,3.06,3.21,25976,3.26,3.38,3.06,3.21,25976,0.0,1.0
2025-05-01,3.45,3.7,3.32,3.36,103083,3.45,3.7,3.32,3.36,103083,0.0,1.0
2025-05-02,3.4,3.53,3.301,3.44,19112,3.4,3.53,3.301,3.44,19112,0.0,1.0
2025-05-05,3.58,3.595,3.36,3.41,23737,3.58,3.595,3.36,3.41,23737,0.0,1.0
2025-05-06,3.51,3.58,3.33,3.5,7441,3.51,3.58,3.33,3.5,7441,0.0,1.0
2025-05-07,3.6499,3.85,3.47,3.57,82611,3.6499,3.85,3.47,3.57,82611,0.0,1.0
2025-05-08,3.79,3.8,3.46,3.6062,39771,3.79,3.8,3.46,3.6062,39771,0.0,1.0
2025-05-09,4.05,4.73,3.612,3.79,196893,4.05,4.73,3.612,3.79,196893,0.0,1.0
2025-05-12,3.87,4.21,3.7401,4.15,95771,3.87,4.21,3.7401,4.15,95771,0.0,1.0
2025-05-13,3.94,4.045,3.71,3.95,35966,3.94,4.045,3.71,3.95,35966,0.0,1.0
2025-05-14,3.92,4.0,3.8242,3.93,27442,3.92,4.0,3.8242,3.93,27442,0.0,1.0
2025-05-15,4.2,4.2808,3.82,3.95,65518,4.2,4.2808,3.82,3.95,65518,0.0,1.0
2025-05-16,4.45,4.89,4.28,4.28,173521,4.45,4.89,4.28,4.28,173521,0.0,1.0
2025-05-19,4.34,4.5899,4.0297,4.35,82204,4.34,4.5899,4.0297,4.35,82204,0.0,1.0
2025-05-20,4.3,4.45,4.11,4.38,26353,4.3,4.45,4.11,4.38,26353,0.0,1.0
2025-05-21,4.1,4.34,4.1,4.2,17639,4.1,4.34,4.1,4.2,17639,0.0,1.0
2025-05-22,4.38,4.48,3.8975,3.9,38497,4.38,4.48,3.8975,3.9,38497,0.0,1.0
2025-05-23,4.26,4.48,4.03,4.34,39872,4.26,4.48,4.03,4.34,39872,0.0,1.0
2025-05-27,4.275,4.44,4.1395,4.31,18776,4.275,4.44,4.1395,4.31,18776,0.0,1.0
2025-05-28,4.2,4.3406,4.01,4.23,17808,4.2,4.3406,4.01,4.23,17808,0.0,1.0
2025-05-29,4.09,4.22,4.05,4.22,11370,4.09,4.22,4.05,4.22,11370,0.0,1.0
2025-05-30,4.01,4.2,3.9,4.09,24975,4.01,4.2,3.9,4.09,24975,0.0,1.0
2025-06-02,4.29,4.425,4.0,4.0,22685,4.29,4.425,4.0,4.0,22685,0.0,1.0
2025-06-03,4.67,4.68,4.35,4.44,76102,4.67,4.68,4.35,4.44,76102,0.0,1.0
2025-06-04,4.79,4.88,4.47,4.67,63751,4.79,4.88,4.47,4.67,63751,0.0,1.0
2025-06-05,4.72,5.0,4.4301,4.85,68891,4.72,5.0,4.4301,4.85,68891,0.0,1.0
2025-06-06,5.08,5.08,4.7012,4.7012,52807,5.08,5.08,4.7012,4.7012,52807,0.0,1.0
2025-06-09,5.19,5.4,4.7478,5.0,54917,5.19,5.4,4.7478,5.0,54917,0.0,1.0
2025-06-10,5.24,5.3,5.0401,5.2,23605,5.24,5.3,5.0401,5.2,23605,0.0,1.0
2025-06-11,5.34,5.41,5.0401,5.23,21075,5.34,5.41,5.0401,5.23,21075,0.0,1.0
2025-06-12,5.07,5.31,5.0515,5.26,20103,5.07,5.31,5.0515,5.26,20103,0.0,1.0
2025-06-13,4.51,5.2001,4.5001,5.04,24156,4.51,5.2001,4.5001,5.04,24156,0.0,1.0
2025-06-16,4.83,4.9,4.52,4.56,11548,4.83,4.9,4.52,4.56,11548,0.0,1.0
2025-06-17,4.63,5.0626,4.53,4.79,10801,4.63,5.0626,4.53,4.79,10801,0.0,1.0
2025-06-18,4.85,4.8849,4.58,4.58,7235,4.85,4.8849,4.58,4.58,7235,0.0,1.0
2025-06-20,4.68,5.0456,4.5301,4.67,15141,4.68,5.0456,4.5301,4.67,15141,0.0,1.0
2025-06-23,4.29,4.49,4.11,4.35,22442,4.29,4.49,4.11,4.35,22442,0.0,1.0
2025-06-24,4.34,4.54,4.26,4.29,15057,4.34,4.54,4.26,4.29,15057,0.0,1.0
2025-06-25,4.35,4.4,4.34,4.4,7534,4.35,4.4,4.34,4.4,7534,0.0,1.0
2025-06-26,4.51,4.78,4.15,4.36,50930,4.51,4.78,4.15,4.36,50930,0.0,1.0
2025-06-27,6.0,7.29,4.78,5.05,735691,6.0,7.29,4.78,5.05,735691,0.0,1.0
2025-06-30,5.65,6.32,5.65,5.95,109764,5.65,6.32,5.65,5.95,109764,0.0,1.0
2025-07-01,4.53,5.52,4.49,5.35,76761,4.53,5.52,4.49,5.35,76761,0.0,1.0
2025-07-02,4.64,5.3884,4.55,4.75,89053,4.64,5.3884,4.55,4.75,89053,0.0,1.0
2025-07-03,4.54,5.92,4.107,4.64,399732,4.54,5.92,4.107,4.64,399732,0.0,1.0
2025-07-07,4.6301,4.76,4.55,4.55,16437,4.6301,4.76,4.55,4.55,16437,0.0,1.0
2025-07-08,4.82,5.02,4.6,4.6,40062,4.82,5.02,4.6,4.6,40062,0.0,1.0
2025-07-09,4.12,4.72,3.93,4.6,576175,4.12,4.72,3.93,4.6,576175,0.0,1.0
2025-07-10,4.09,4.28,4.0,4.08,29153,4.09,4.28,4.0,4.08,29153,0.0,1.0
2025-07-11,3.98,4.11,3.95,4.08,42352,3.98,4.11,3.95,4.08,42352,0.0,1.0
2025-07-14,4.17,4.23,4.0,4.01,29539,4.17,4.23,4.0,4.01,29539,0.0,1.0
2025-07-15,4.14,4.2499,4.0402,4.17,30296,4.14,4.2499,4.0402,4.17,30296,0.0,1.0
2025-07-16,4.22,4.2699,4.0608,4.14,18010,4.22,4.2699,4.0608,4.14,18010,0.0,1.0
2025-07-17,4.28,4.41,4.0301,4.18,24877,4.28,4.41,4.0301,4.18,24877,0.0,1.0
2025-07-18,4.25,4.65,4.24,4.29,31373,4.25,4.65,4.24,4.29,31373,0.0,1.0
2025-07-21,4.19,4.4477,4.12,4.35,33099,4.19,4.4477,4.12,4.35,33099,0.0,1.0
2025-07-22,4.24,4.34,4.15,4.19,21352,4.24,4.34,4.15,4.19,21352,0.0,1.0
2025-07-23,4.63,4.6567,4.25,4.25,58041,4.63,4.6567,4.25,4.25,58041,0.0,1.0
2025-07-24,4.605,4.76,4.53,4.62,19808,4.605,4.76,4.53,4.62,19808,0.0,1.0
2025-07-25,4.51,4.55,4.31,4.55,18616,4.51,4.55,4.31,4.55,18616,0.0,1.0
2025-07-28,4.9,5.1389,4.44,4.5,85719,4.9,5.1389,4.44,4.5,85719,0.0,1.0
2025-07-29,4.62,4.9,4.51,4.9,9882,4.62,4.9,4.51,4.9,9882,0.0,1.0
2025-07-30,4.55,4.72,4.44,4.72,30408,4.55,4.72,4.44,4.72,30408,0.0,1.0
2025-07-31,4.175,4.45,4.0501,4.45,38441,4.175,4.45,4.0501,4.45,38441,0.0,1.0
2025-08-01,4.46,4.49,4.15,4.25,25509,4.46,4.49,4.15,4.25,25509,0.0,1.0
2025-08-04,4.75,4.75,4.1,4.2576,25614,4.75,4.75,4.1,4.2576,25614,0.0,1.0
2025-08-05,3.66,6.2799,3.5,5.66,16602922,3.66,6.2799,3.5,5.66,16602922,0.0,1.0
2025-08-06,2.9,3.26,2.88,3.13,336346,2.9,3.26,2.88,3.13,336346,0.0,1.0
2025-08-07,2.58,2.78,2.37,2.59,227932,2.58,2.78,2.37,2.59,227932,0.0,1.0
2025-08-08,2.65,2.79,2.47,2.58,4082737,2.65,2.79,2.47,2.58,4082737,0.0,1.0
2025-08-11,3.04,3.78,2.92,3.51,28280134,3.04,3.78,2.92,3.51,28280134,0.0,1.0
2025-08-12,2.65,2.96,2.55,2.96,783369,2.65,2.96,2.55,2.96,783369,0.0,1.0
2025-08-13,2.92,3.05,2.18,2.5,578682,2.92,3.05,2.18,2.5,578682,0.0,1.0
2025-08-14,2.46,2.79,2.43,2.43,304048,2.46,2.79,2.43,2.43,304048,0.0,1.0
2025-08-15,2.47,2.5874,2.46,2.48,112904,2.47,2.5874,2.46,2.48,112904,0.0,1.0
2025-08-18,2.26,2.49,2.26,2.41,144246,2.26,2.49,2.26,2.41,144246,0.0,1.0
2025-08-19,2.19,2.3,2.12,2.29,122963,2.19,2.3,2.12,2.29,122963,0.0,1.0
2025-08-20,2.5,3.09,2.34,2.78,52218187,2.5,3.09,2.34,2.78,52218187,0.0,1.0
2025-08-21,2.37,2.6299,2.22,2.25,830406,2.37,2.6299,2.22,2.25,830406,0.0,1.0
2025-08-22,2.49,2.64,2.3,2.35,354269,2.49,2.64,2.3,2.35,354269,0.0,1.0
2025-08-25,2.55,2.59,2.38,2.52,2473788,2.55,2.59,2.38,2.52,2473788,0.0,1.0
2025-08-26,2.52,2.58,2.4274,2.47,188018,2.52,2.58,2.4274,2.47,188018,0.0,1.0
2025-08-27,2.41,2.5,2.39,2.47,215695,2.41,2.5,2.39,2.47,215695,0.0,1.0
2025-08-28,2.33,2.3889,2.32,2.37,99633,2.33,2.3889,2.32,2.37,99633,0.0,1.0
2025-08-29,2.25,2.3501,2.24,2.35,117174,2.25,2.3501,2.24,2.35,117174,0.0,1.0
2025-09-02,2.22,2.24,2.12,2.22,248289,2.22,2.24,2.12,2.22,248289,0.0,1.0
2025-09-03,2.18,2.29,2.1601,2.29,136090,2.18,2.29,2.1601,2.29,136090,0.0,1.0
2025-09-04,2.06,2.15,2.06,2.15,109878,2.06,2.15,2.06,2.15,109878,0.0,1.0
2025-09-05,2.06,2.08,1.85,2.0,274066,2.06,2.08,1.85,2.0,274066,0.0,1.0
2025-09-08,1.95,2.09,1.85,2.05,177777,1.95,2.09,1.85,2.05,177777,0.0,1.0
2025-09-09,1.91,1.96,1.86,1.92,134906,1.91,1.96,1.86,1.92,134906,0.0,1.0
2025-09-10,1.94,1.98,1.91,1.91,109639,1.94,1.98,1.91,1.91,109639,0.0,1.0
2025-09-11,2.23,2.26,1.9401,1.95,513401,2.23,2.26,1.9401,1.95,513401,0.0,1.0
2025-09-12,2.06,2.1934,2.06,2.18,70866,2.06,2.1934,2.06,2.18,70866,0.0,1.0
2025-09-15,2.03,2.075,2.0,2.06,80063,2.03,2.075,2.0,2.06,80063,0.0,1.0
2025-09-16,2.08,2.1,2.02,2.04,87295,2.08,2.1,2.02,2.04,87295,0.0,1.0
2025-09-17,2.05,2.11,2.03,2.08,72160,2.05,2.11,2.03,2.08,72160,0.0,1.0
2025-09-18,2.14,2.18,2.03,2.05,131989,2.14,2.18,2.03,2.05,131989,0.0,1.0
2025-09-19,2.27,2.39,2.13,2.14,250528,2.27,2.39,2.13,2.14,250528,0.0,1.0
2025-09-22,2.45,2.5198,2.2027,2.27,220839,2.45,2.5198,2.2027,2.27,220839,0.0,1.0
2025-09-23,2.32,2.55,2.32,2.42,168546,2.32,2.55,2.32,2.42,168546,0.0,1.0
2025-09-24,2.26,2.37,2.22,2.32,56914,2.26,2.37,2.22,2.32,56914,0.0,1.0
2025-09-25,2.16,2.24,2.15,2.18,71666,2.16,2.24,2.15,2.18,71666,0.0,1.0
2025-09-26,2.105,2.15,2.04,2.13,97123,2.105,2.15,2.04,2.13,97123,0.0,1.0
2025-09-29,2.07,2.126,2.05,2.1,59121,2.07,2.126,2.05,2.1,59121,0.0,1.0
2025-09-30,2.05,2.09,2.0401,2.06,34210,2.05,2.09,2.0401,2.06,34210,0.0,1.0
2025-10-01,2.0,2.04,1.97,2.04,34001,2.0,2.04,1.97,2.04,34001,0.0,1.0
2025-10-02,2.02,2.065,1.98,2.0,40787,2.02,2.065,1.98,2.0,40787,0.0,1.0
2025-10-03,2.04,2.1,2.0,2.0,91684,2.04,2.1,2.0,2.0,91684,0.0,1.0
2025-10-06,2.07,2.09,1.99,2.04,94839,2.07,2.09,1.99,2.04,94839,0.0,1.0
2025-10-07,2.0,2.08,1.98,2.06,59079,2.0,2.08,1.98,2.06,59079,0.0,1.0
2025-10-08,2.1,2.1,2.0,2.0,50117,2.1,2.1,2.0,2.0,50117,0.0,1.0
2025-10-09,2.04,2.1,2.02,2.1,153556,2.04,2.1,2.02,2.1,153556,0.0,1.0
2025-10-10,1.9,2.066,1.89,2.05,188602,1.9,2.066,1.89,2.05,188602,0.0,1.0
2025-10-13,1.97,1.99,1.87,1.9,23685,1.97,1.99,1.87,1.9,23685,0.0,1.0
2025-10-14,2.1,2.1468,1.96,1.96,134053,2.1,2.1468,1.96,1.96,134053,0.0,1.0
2025-10-15,2.05,2.12,2.0101,2.06,73484,2.05,2.12,2.0101,2.06,73484,0.0,1.0
2025-10-16,2.07,2.43,2.03,2.22,37562343,2.07,2.43,2.03,2.22,37562343,0.0,1.0
2025-10-17,1.69,1.89,1.6,1.84,879516,1.69,1.89,1.6,1.84,879516,0.0,1.0
2025-10-20,1.74,1.82,1.66,1.67,245600,1.74,1.82,1.66,1.67,245600,0.0,1.0
2025-10-21,1.51,1.74,1.5,1.74,351489,1.51,1.74,1.5,1.74,351489,0.0,1.0
2025-10-22,1.43,1.52,1.36,1.5,345951,1.43,1.52,1.36,1.5,345951,0.0,1.0
2025-10-23,1.46,1.49,1.39,1.4,113134,1.46,1.49,1.39,1.4,113134,0.0,1.0
2025-10-24,1.46,1.5599,1.46,1.46,135506,1.46,1.5599,1.46,1.46,135506,0.0,1.0
2025-10-27,1.44,1.48,1.41,1.47,119206,1.44,1.48,1.41,1.47,119206,0.0,1.0
2025-10-28,1.4,1.47,1.4,1.44,67249,1.4,1.47,1.4,1.44,67249,0.0,1.0
2025-10-29,1.31,1.4,1.3,1.4,119018,1.31,1.4,1.3,1.4,119018,0.0,1.0
2025-10-30,1.23,1.315,1.22,1.31,170933,1.23,1.315,1.22,1.31,170933,0.0,1.0
2025-10-31,1.35,1.37,1.26,1.26,110603,1.35,1.37,1.26,1.26,110603,0.0,1.0
2025-11-03,1.29,1.35,1.28,1.35,58464,1.29,1.35,1.28,1.35,58464,0.0,1.0
2025-11-04,1.18,1.29,1.16,1.29,126020,1.18,1.29,1.16,1.29,126020,0.0,1.0
2025-11-05,1.18,1.21,1.16,1.17,33000,1.18,1.21,1.16,1.17,33000,0.0,1.0
2025-11-06,1.14,1.19,1.12,1.18,74259,1.14,1.19,1.12,1.18,74259,0.0,1.0
2025-11-07,1.15,1.17,1.09,1.1,79366,1.15,1.17,1.09,1.1,79366,0.0,1.0
2025-11-10,1.23,1.28,1.13,1.17,87205,1.23,1.28,1.13,1.17,87205,0.0,1.0
2025-11-11,1.18,1.25,1.16,1.25,45472,1.18,1.25,1.16,1.25,45472,0.0,1.0
2025-11-12,1.21,1.22,1.15,1.16,43896,1.21,1.22,1.15,1.16,43896,0.0,1.0
2025-11-13,1.2,1.25,1.195,1.2,46177,1.2,1.25,1.195,1.2,46177,0.0,1.0
2025-11-14,1.17,1.22,1.1601,1.1701,35980,1.17,1.22,1.1601,1.1701,35980,0.0,1.0
2025-11-17,1.13,1.2,1.13,1.19,34022,1.13,1.2,1.13,1.19,34022,0.0,1.0
2025-11-18,1.07,1.11,1.05,1.09,38250,1.07,1.11,1.05,1.09,38250,0.0,1.0
2025-11-19,1.07,1.1,1.045,1.07,79034,1.07,1.1,1.045,1.07,79034,0.0,1.0
2025-11-20,0.9319,1.101,0.9297,1.08,138651,0.9319,1.101,0.9297,1.08,138651,0.0,1.0
2025-11-21,0.8899,0.9548,0.8398,0.9548,138581,0.8899,0.9548,0.8398,0.9548,138581,0.0,1.0
2025-11-24,0.9002,0.9234,0.872,0.887,34156,0.9002,0.9234,0.872,0.887,34156,0.0,1.0
2025-11-25,0.949,0.9499,0.9,0.9,15495,0.949,0.9499,0.9,0.9,15495,0.0,1.0
2025-11-26,0.9671,0.9675,0.9298,0.94,32852,0.9671,0.9675,0.9298,0.94,32852,0.0,1.0