date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1987-11-16,24.0,24.38,23.62,24.38,2355900,1.92225699129601,1.95269272699153,1.89182125560049,1.95269272699153,29414173.1599992,0.62,1.0
1987-11-17,23.88,24.0,23.62,24.0,59500,1.91264570633953,1.92225699129601,1.89182125560049,1.92225699129601,742876.736287599,0.0,1.0
1987-11-18,24.0,24.0,23.62,23.75,30600,1.92225699129601,1.92225699129601,1.89182125560049,1.90223348097001,382050.892947908,0.0,1.0
1987-11-19,23.75,24.12,23.75,23.88,21000,1.90223348097001,1.93186827625249,1.90223348097001,1.91264570633953,262191.789277976,0.0,1.0
1987-11-20,23.88,24.0,23.62,23.62,20600,1.91264570633953,1.92225699129601,1.89182125560049,1.89182125560049,257197.659958396,0.0,1.0
1987-11-23,23.5,23.88,23.5,23.62,22000,1.88220997064401,1.91264570633953,1.88220997064401,1.89182125560049,274677.112576927,0.0,1.0
1987-11-24,23.5,23.62,23.25,23.38,24800,1.88220997064401,1.89182125560049,1.86218646031801,1.87259868568753,309636.017813991,0.0,1.0
1987-11-25,23.12,23.75,23.12,23.62,17400,1.85177423494849,1.90223348097001,1.85177423494849,1.89182125560049,217244.625401752,0.0,1.0
1987-11-27,23.0,23.25,23.0,23.12,6300,1.84216294999201,1.86218646031801,1.84216294999201,1.85177423494849,78657.5367833928,0.0,1.0
1987-11-30,23.0,23.25,22.88,23.0,22100,1.84216294999201,1.86218646031801,1.83255166503553,1.84216294999201,275925.644906823,0.0,1.0
1987-12-01,23.0,23.25,22.75,23.0,45100,1.84216294999201,1.86218646031801,1.82213943966601,1.84216294999201,563088.080782701,0.0,1.0
1987-12-02,22.75,23.0,22.62,22.75,18000,1.82213943966601,1.84216294999201,1.81172721429649,1.82213943966601,224735.819381122,0.0,1.0
1987-12-03,22.75,22.88,22.5,22.75,18800,1.82213943966601,1.83255166503553,1.80211592934001,1.82213943966601,234724.078020283,0.0,1.0
1987-12-04,22.25,22.75,22.25,22.75,22800,1.78209241901401,1.82213943966601,1.78209241901401,1.82213943966601,284665.371216088,0.0,1.0
1987-12-07,22.25,22.62,22.25,22.5,22900,1.78209241901401,1.81172721429649,1.78209241901401,1.80211592934001,285913.903545983,0.0,1.0
1987-12-08,22.5,23.5,22.25,22.25,48100,1.80211592934001,1.88220997064401,1.78209241901401,1.78209241901401,600544.050679555,0.0,1.0
1987-12-09,22.75,23.25,22.5,22.5,29100,1.82213943966601,1.86218646031801,1.80211592934001,1.80211592934001,363322.907999481,0.0,1.0
1987-12-10,23.12,23.12,22.5,22.5,28000,1.85177423494849,1.85177423494849,1.80211592934001,1.80211592934001,349589.052370635,0.0,1.0
1987-12-11,23.25,23.25,23.0,23.12,33700,1.86218646031801,1.86218646031801,1.84216294999201,1.85177423494849,420755.395174657,0.0,1.0
1987-12-14,23.12,23.5,23.0,23.0,14000,1.85177423494849,1.88220997064401,1.84216294999201,1.84216294999201,174794.526185317,0.0,1.0
1987-12-15,23.5,23.62,23.0,23.0,25500,1.88220997064401,1.89182125560049,1.84216294999201,1.84216294999201,318375.744123257,0.0,1.0
1987-12-16,23.88,24.12,23.62,24.0,42300,1.91264570633953,1.93186827625249,1.89182125560049,1.92225699129601,528129.175545638,0.0,1.0
1987-12-17,24.0,24.12,23.88,24.12,9400,1.92225699129601,1.93186827625249,1.91264570633953,1.93186827625249,117362.039010142,0.0,1.0
1987-12-18,25.0,25.0,24.0,24.25,48100,2.00235103260001,2.00235103260001,1.92225699129601,1.94228050162201,600544.050679555,0.0,1.0
1987-12-21,24.5,25.25,24.25,25.25,26000,1.96230401194801,2.02237454292601,1.94228050162201,2.02237454292601,324618.405772732,0.0,1.0
1987-12-22,23.62,24.75,23.62,24.75,15800,1.89182125560049,1.98232752227401,1.89182125560049,1.98232752227401,197268.10812343,0.0,1.0
1987-12-23,24.0,24.12,23.88,24.0,11300,1.92225699129601,1.93186827625249,1.91264570633953,1.92225699129601,141084.153278149,0.0,1.0
1987-12-24,23.62,24.0,23.62,23.75,13800,1.89182125560049,1.92225699129601,1.89182125560049,1.90223348097001,172297.461525527,0.0,1.0
1987-12-28,23.88,23.88,23.5,23.62,16900,1.91264570633953,1.91264570633953,1.88220997064401,1.89182125560049,211001.963752276,0.0,1.0
1987-12-29,23.62,24.0,23.5,24.0,11100,1.89182125560049,1.92225699129601,1.88220997064401,1.92225699129601,138587.088618359,0.0,1.0
1987-12-30,23.75,24.0,23.75,23.88,20000,1.90223348097001,1.92225699129601,1.90223348097001,1.91264570633953,249706.465979025,0.0,1.0
1987-12-31,23.38,23.88,23.38,23.88,13400,1.87259868568753,1.91264570633953,1.87259868568753,1.91264570633953,167303.332205947,0.0,1.0
1988-01-04,24.0,24.0,23.38,23.38,16900,1.92225699129601,1.92225699129601,1.87259868568753,1.87259868568753,211001.963752276,0.0,1.0
1988-01-05,23.88,24.62,23.75,24.25,49800,1.91264570633953,1.97191529690449,1.90223348097001,1.94228050162201,621769.100287772,0.0,1.0
1988-01-06,24.0,24.0,23.62,23.88,20500,1.92225699129601,1.92225699129601,1.89182125560049,1.91264570633953,255949.127628501,0.0,1.0
1988-01-07,24.0,24.25,23.75,24.25,16600,1.92225699129601,1.94228050162201,1.90223348097001,1.94228050162201,207256.366762591,0.0,1.0
1988-01-08,23.75,24.0,23.62,23.75,17200,1.90223348097001,1.92225699129601,1.89182125560049,1.90223348097001,214747.560741961,0.0,1.0
1988-01-11,23.62,24.0,23.5,23.75,19500,1.89182125560049,1.92225699129601,1.88220997064401,1.90223348097001,243463.804329549,0.0,1.0
1988-01-12,24.0,24.0,23.75,24.0,27400,1.92225699129601,1.92225699129601,1.90223348097001,1.92225699129601,342097.858391264,0.0,1.0
1988-01-13,24.25,24.25,23.75,24.25,18400,1.94228050162201,1.94228050162201,1.90223348097001,1.94228050162201,229729.948700703,0.0,1.0
1988-01-14,24.12,24.62,24.0,24.62,23200,1.93186827625249,1.97191529690449,1.92225699129601,1.97191529690449,289659.500535669,0.0,1.0
1988-01-15,24.75,24.88,24.38,24.62,17200,1.98232752227401,1.99273974764353,1.95269272699153,1.97191529690449,214747.560741961,0.0,1.0
1988-01-18,25.12,25.25,25.0,25.0,23800,2.01196231755649,2.02237454292601,2.00235103260001,2.00235103260001,297150.69451504,0.0,1.0
1988-01-19,25.62,25.62,25.12,25.62,27700,2.05200933820849,2.05200933820849,2.01196231755649,2.05200933820849,345843.45538095,0.0,1.0
1988-01-20,24.88,25.88,24.75,25.88,46300,1.99273974764353,2.07283378894753,1.98232752227401,2.07283378894753,578070.468741443,0.0,1.0
1988-01-21,25.38,25.5,25.12,25.38,16200,2.03278676829553,2.04239805325201,2.01196231755649,2.03278676829553,202262.23744301,0.0,1.0
1988-01-22,25.5,26.0,25.12,26.0,24800,2.04239805325201,2.08244507390401,2.01196231755649,2.08244507390401,309636.017813991,0.0,1.0
1988-01-25,25.88,26.25,25.62,26.25,21900,2.07283378894753,2.10246858423001,2.05200933820849,2.10246858423001,273428.580247032,0.0,1.0
1988-01-26,25.75,26.12,25.62,26.12,24800,2.06242156357801,2.09205635886049,2.05200933820849,2.09205635886049,309636.017813991,0.0,1.0
1988-01-27,26.12,26.5,25.88,26.0,26500,2.09205635886049,2.12249209455601,2.07283378894753,2.08244507390401,330861.067422208,0.0,1.0
1988-01-28,26.62,27.0,26.5,27.0,17900,2.1321033795125,2.16253911520801,2.12249209455601,2.16253911520801,223487.287051226,0.0,1.0
1988-01-29,26.5,26.88,26.38,26.38,50300,2.12249209455601,2.15292783025154,2.11288080959953,2.11288080959953,628011.761937248,0.0,1.0
1988-02-01,26.38,27.0,26.25,26.75,33800,2.11288080959953,2.16253911520801,2.10246858423001,2.14251560488202,422003.927504552,0.0,1.0
1988-02-02,26.25,26.5,26.12,26.5,25200,2.10246858423001,2.12249209455601,2.09205635886049,2.12249209455601,314630.147133572,0.0,1.0
1988-02-03,27.0,27.0,26.62,26.88,20200,2.16253911520801,2.16253911520801,2.1321033795125,2.15292783025154,252203.530638815,0.0,1.0
1988-02-04,27.25,27.5,27.0,27.0,28700,2.18256262553402,2.20258613586002,2.16253911520801,2.16253911520801,358328.778679899,0.0,1.0
1988-02-05,27.5,27.62,27.25,27.5,18200,2.20258613586002,2.2121974208165,2.18256262553402,2.20258613586002,227232.884040912,0.0,1.0
1988-02-08,27.25,27.5,27.12,27.25,35500,2.18256262553402,2.20258613586002,2.1721504001645,2.18256262553402,443228.977112768,0.0,1.0
1988-02-09,27.62,28.0,27.5,28.0,23300,2.2121974208165,2.24263315651202,2.20258613586002,2.24263315651202,290908.032865563,0.0,1.0
1988-02-10,27.75,27.75,27.5,27.75,36300,2.22260964618602,2.22260964618602,2.20258613586002,2.22260964618602,453217.235751929,0.0,1.0
1988-02-11,27.5,27.75,27.38,27.62,16700,2.20258613586002,2.22260964618602,2.19297485090354,2.2121974208165,208504.899092485,0.0,1.0
1988-02-12,27.38,27.5,27.12,27.38,18100,2.19297485090354,2.20258613586002,2.1721504001645,2.19297485090354,225984.351711017,0.0,1.0
1988-02-16,26.62,26.88,26.5,26.62,23900,2.18176168512098,2.2030711531199,2.17192654604455,2.18176168512098,291607.467643617,0.62,1.0
1988-02-17,27.0,27.0,26.5,26.5,36900,2.21290629219633,2.21290629219633,2.17192654604455,2.17192654604455,450222.408202908,0.0,1.0
1988-02-18,27.0,27.12,26.75,27.0,30300,2.21290629219633,2.22274143127276,2.19241641912044,2.21290629219633,369694.822995884,0.0,1.0
1988-02-19,26.75,26.75,26.5,26.62,74000,2.19241641912044,2.19241641912044,2.17192654604455,2.18176168512098,902885.046260574,0.0,1.0
1988-02-22,26.62,26.88,26.25,26.75,32200,2.18176168512098,2.2030711531199,2.15143667296865,2.19241641912044,392877.006616087,0.0,1.0
1988-02-23,26.75,26.75,26.25,26.38,28000,2.19241641912044,2.19241641912044,2.15143667296865,2.16209140696812,341632.179666163,0.0,1.0
1988-02-24,26.88,27.0,26.62,26.62,27000,2.2030711531199,2.21290629219633,2.18176168512098,2.18176168512098,329431.030392372,0.0,1.0
1988-02-25,26.12,26.88,26.0,26.62,39300,2.14078193896919,2.2030711531199,2.13094679989276,2.18176168512098,479505.166460008,0.0,1.0
1988-02-26,26.5,26.5,26.0,26.0,17000,2.17192654604455,2.17192654604455,2.13094679989276,2.13094679989276,207419.537654456,0.0,1.0
1988-02-29,26.75,26.75,26.25,26.38,34400,2.19241641912044,2.19241641912044,2.15143667296865,2.16209140696812,419719.535018429,0.0,1.0
1988-03-01,26.38,26.62,26.0,26.62,29800,2.16209140696812,2.18176168512098,2.13094679989276,2.18176168512098,363594.248358988,0.0,1.0
1988-03-02,26.0,26.25,25.38,26.12,57000,2.13094679989276,2.15143667296865,2.08013191466455,2.14078193896919,695465.508606119,0.0,1.0
1988-03-03,26.0,26.0,25.62,25.75,16700,2.13094679989276,2.13094679989276,2.09980219281741,2.11045692681687,203759.192872319,0.0,1.0
1988-03-04,26.25,26.25,25.5,25.75,21200,2.15143667296865,2.15143667296865,2.08996705374098,2.11045692681687,258664.364604381,0.0,1.0
1988-03-07,25.88,26.0,25.75,26.0,13200,2.12111166081633,2.13094679989276,2.11045692681687,2.13094679989276,161055.170414049,0.0,1.0
1988-03-08,25.88,26.0,25.75,25.88,25700,2.12111166081633,2.13094679989276,2.11045692681687,2.12111166081633,313569.536336443,0.0,1.0
1988-03-09,25.88,25.88,25.62,25.88,30300,2.12111166081633,2.12111166081633,2.09980219281741,2.12111166081633,369694.822995885,0.0,1.0
1988-03-10,25.88,25.88,25.62,25.62,18700,2.12111166081633,2.12111166081633,2.09980219281741,2.09980219281741,228161.491419902,0.0,1.0
1988-03-11,26.12,26.12,25.75,25.75,37200,2.14078193896919,2.14078193896919,2.11045692681687,2.11045692681687,453882.752985046,0.0,1.0
1988-03-14,26.0,26.12,25.88,26.0,45200,2.13094679989276,2.14078193896919,2.12111166081633,2.13094679989276,551491.947175379,0.0,1.0
1988-03-15,25.88,26.0,25.5,25.75,27000,2.12111166081633,2.13094679989276,2.08996705374098,2.11045692681687,329431.030392372,0.0,1.0
1988-03-16,26.0,26.0,25.5,25.62,19600,2.13094679989276,2.13094679989276,2.08996705374098,2.09980219281741,239142.525766315,0.0,1.0
1988-03-17,26.0,26.12,25.75,26.0,31700,2.13094679989276,2.14078193896919,2.11045692681687,2.13094679989276,386776.431979193,0.0,1.0
1988-03-18,25.75,26.0,25.5,26.0,13000,2.11045692681687,2.13094679989276,2.08996705374098,2.13094679989276,158614.94055929,0.0,1.0
1988-03-21,25.25,25.88,25.25,25.88,20700,2.06947718066509,2.12111166081633,2.06947718066509,2.12111166081633,252563.789967485,0.0,1.0
1988-03-22,25.38,25.38,25.12,25.12,17300,2.08013191466455,2.08013191466455,2.05882244666562,2.05882244666562,211079.882436594,0.0,1.0
1988-03-23,25.38,25.5,25.12,25.25,8700,2.08013191466455,2.08996705374098,2.05882244666562,2.06947718066509,106149.998681986,0.0,1.0
1988-03-24,25.25,25.25,25.0,25.12,16400,2.06947718066509,2.06947718066509,2.0489873075892,2.05882244666562,200098.848090181,0.0,1.0
1988-03-25,25.12,25.25,25.0,25.25,12600,2.05882244666562,2.06947718066509,2.0489873075892,2.06947718066509,153734.480849774,0.0,1.0
1988-03-28,25.5,25.5,24.88,25.0,11500,2.08996705374098,2.08996705374098,2.03915216851277,2.0489873075892,140313.216648603,0.0,1.0
1988-03-29,25.5,25.5,25.25,25.25,20000,2.08996705374098,2.08996705374098,2.06947718066509,2.06947718066509,244022.985475831,0.0,1.0
1988-03-30,25.0,25.62,25.0,25.62,32100,2.0489873075892,2.09980219281741,2.0489873075892,2.09980219281741,391656.891688708,0.0,1.0
1988-03-31,24.5,24.88,24.12,24.75,27400,2.00800756143741,2.03915216851277,1.97686295436206,2.0284974345133,334311.490101889,0.0,1.0
1988-04-04,24.75,24.75,24.38,24.38,30600,2.0284974345133,2.0284974345133,1.99817242236098,1.99817242236098,373355.167778022,0.0,1.0
1988-04-05,24.62,24.88,24.62,24.75,12800,2.01784270051384,2.03915216851277,2.01784270051384,2.0284974345133,156174.710704532,0.0,1.0
1988-04-06,25.5,25.5,24.88,24.88,12900,2.08996705374098,2.08996705374098,2.03915216851277,2.03915216851277,157394.825631911,0.0,1.0
1988-04-07,25.75,25.75,25.25,25.5,16200,2.11045692681687,2.11045692681687,2.06947718066509,2.08996705374098,197658.618235423,0.0,1.0
1988-04-08,25.88,25.88,25.38,25.75,19500,2.12111166081633,2.12111166081633,2.08013191466455,2.11045692681687,237922.410838936,0.0,1.0
1988-04-11,25.62,25.75,25.5,25.62,9200,2.09980219281741,2.11045692681687,2.08996705374098,2.09980219281741,112250.573318882,0.0,1.0
1988-04-12,25.75,25.75,25.25,25.62,10700,2.11045692681687,2.11045692681687,2.06947718066509,2.09980219281741,130552.29722957,0.0,1.0
1988-04-13,26.25,26.25,25.75,25.88,13700,2.15143667296865,2.15143667296865,2.11045692681687,2.12111166081633,167155.745050945,0.0,1.0
1988-04-14,25.62,26.0,25.12,26.0,24000,2.09980219281741,2.13094679989276,2.05882244666562,2.13094679989276,292827.582570997,0.0,1.0
1988-04-15,26.0,26.0,25.25,25.38,12200,2.13094679989276,2.13094679989276,2.06947718066509,2.08013191466455,148854.021140257,0.0,1.0
1988-04-18,25.75,25.88,25.5,25.75,9500,2.11045692681687,2.12111166081633,2.08996705374098,2.11045692681687,115910.91810102,0.0,1.0
1988-04-19,25.88,25.88,25.25,25.62,21100,2.12111166081633,2.12111166081633,2.06947718066509,2.09980219281741,257444.249677002,0.0,1.0
1988-04-20,25.75,25.88,25.62,25.62,11700,2.11045692681687,2.12111166081633,2.09980219281741,2.09980219281741,142753.446503361,0.0,1.0
1988-04-21,25.88,25.88,25.5,25.62,11700,2.12111166081633,2.12111166081633,2.08996705374098,2.09980219281741,142753.446503361,0.0,1.0
1988-04-22,25.75,26.0,25.62,25.75,15500,2.11045692681687,2.13094679989276,2.09980219281741,2.11045692681687,189117.813743769,0.0,1.0
1988-04-25,26.12,26.12,25.88,25.88,12500,2.14078193896919,2.14078193896919,2.12111166081633,2.12111166081633,152514.365922394,0.0,1.0
1988-04-26,26.25,26.25,25.88,25.88,10300,2.15143667296865,2.15143667296865,2.12111166081633,2.12111166081633,125671.837520053,0.0,1.0
1988-04-27,26.38,26.38,26.12,26.12,7100,2.16209140696812,2.16209140696812,2.14078193896919,2.14078193896919,86628.1598439199,0.0,1.0
1988-04-28,26.12,26.38,25.88,26.12,17800,2.14078193896919,2.16209140696812,2.12111166081633,2.14078193896919,217180.45707349,0.0,1.0
1988-04-29,26.0,26.12,25.5,26.0,18800,2.13094679989276,2.14078193896919,2.08996705374098,2.13094679989276,229381.606347281,0.0,1.0
1988-05-02,26.0,26.0,25.75,26.0,14200,2.13094679989276,2.13094679989276,2.11045692681687,2.13094679989276,173256.31968784,0.0,1.0
1988-05-03,26.0,26.0,25.75,26.0,16300,2.13094679989276,2.13094679989276,2.11045692681687,2.13094679989276,198878.733162802,0.0,1.0
1988-05-04,26.12,26.12,25.88,25.88,15200,2.14078193896919,2.14078193896919,2.12111166081633,2.12111166081633,185457.468961632,0.0,1.0
1988-05-05,26.25,26.25,26.12,26.12,10000,2.15143667296865,2.15143667296865,2.14078193896919,2.14078193896919,122011.492737916,0.0,1.0
1988-05-06,26.38,26.38,26.12,26.25,15300,2.16209140696812,2.16209140696812,2.14078193896919,2.15143667296865,186677.583889011,0.0,1.0
1988-05-09,26.25,26.25,26.12,26.25,8500,2.15143667296865,2.15143667296865,2.14078193896919,2.15143667296865,103709.768827228,0.0,1.0
1988-05-10,26.25,26.38,26.12,26.12,13100,2.15143667296865,2.16209140696812,2.14078193896919,2.14078193896919,159835.05548667,0.0,1.0
1988-05-11,26.38,26.38,26.12,26.38,9100,2.16209140696812,2.16209140696812,2.14078193896919,2.16209140696812,111030.458391503,0.0,1.0
1988-05-12,26.62,26.62,26.25,26.25,16700,2.18176168512098,2.18176168512098,2.15143667296865,2.15143667296865,203759.192872318,0.0,1.0
1988-05-13,26.5,26.75,26.5,26.5,9200,2.17192654604455,2.19241641912044,2.17192654604455,2.17192654604455,112250.573318882,0.0,1.0
1988-05-16,26.62,26.75,26.25,26.75,17900,2.18176168512098,2.19241641912044,2.15143667296865,2.19241641912044,218400.572000868,0.0,1.0
1988-05-17,26.75,26.75,26.5,26.5,2099500,2.19241641912044,2.19241641912044,2.17192654604455,2.17192654604455,25616312.9003253,0.0,1.0
1988-05-18,25.62,26.62,25.5,26.12,79400,2.15061707804562,2.23455997726676,2.14054393013908,2.19258852765619,945881.077931647,0.62,1.0
1988-05-19,25.62,25.88,25.5,25.5,73700,2.15061707804562,2.17244223184312,2.14054393013908,2.14054393013908,877977.776367284,0.0,1.0
1988-05-20,26.25,26.25,25.62,25.88,23500,2.20350110455494,2.20350110455494,2.15061707804562,2.17244223184312,279952.208203951,0.0,1.0
1988-05-23,25.88,26.38,25.75,26.0,11100,2.17244223184312,2.21441368145369,2.16152965494437,2.18251537974965,132232.745151653,0.0,1.0
1988-05-24,25.88,25.88,25.62,25.62,13500,2.17244223184312,2.17244223184312,2.15061707804562,2.15061707804562,160823.608968227,0.0,1.0
1988-05-25,26.88,26.88,25.75,25.75,21900,2.25638513106426,2.25638513106426,2.16152965494437,2.16152965494437,260891.632326235,0.0,1.0
1988-05-26,26.25,26.88,26.12,26.88,17200,2.20350110455494,2.25638513106426,2.19258852765619,2.25638513106426,204901.190685445,0.0,1.0
1988-05-27,26.38,26.62,26.12,26.5,25700,2.21441368145369,2.23455997726676,2.19258852765619,2.22448682936022,306160.50003581,0.0,1.0
1988-05-31,26.5,26.5,26.12,26.12,17400,2.22448682936022,2.22448682936022,2.19258852765619,2.19258852765619,207283.76267016,0.0,1.0
1988-06-01,27.0,27.12,26.38,26.5,47900,2.26645827897079,2.27653142687733,2.21441368145369,2.22448682936022,570625.990339118,0.0,1.0
1988-06-02,27.0,27.12,26.75,27.12,17100,2.26645827897079,2.27653142687733,2.24547255416551,2.27653142687733,203709.904693088,0.0,1.0
1988-06-03,27.12,27.12,26.88,26.88,11900,2.27653142687733,2.27653142687733,2.25638513106426,2.25638513106426,141763.033090511,0.0,1.0
1988-06-06,26.88,27.0,26.75,26.88,28300,2.25638513106426,2.26645827897079,2.24547255416551,2.25638513106426,337133.935837098,0.0,1.0
1988-06-07,27.0,27.12,26.75,26.88,16100,2.26645827897079,2.27653142687733,2.24547255416551,2.25638513106426,191797.044769516,0.0,1.0
1988-06-08,27.0,27.25,27.0,27.0,16100,2.26645827897079,2.28744400377608,2.26645827897079,2.26645827897079,191797.044769516,0.0,1.0
1988-06-09,27.12,27.38,27.0,27.0,15700,2.27653142687733,2.29835658067483,2.26645827897079,2.26645827897079,187031.900800086,0.0,1.0
1988-06-10,27.5,27.75,27.25,27.25,14200,2.30842972858136,2.32941545338665,2.28744400377608,2.28744400377608,169162.610914728,0.0,1.0
1988-06-13,27.38,27.75,27.38,27.38,21900,2.29835658067483,2.32941545338665,2.29835658067483,2.29835658067483,260891.632326235,0.0,1.0
1988-06-14,27.75,27.88,27.38,27.38,29500,2.32941545338665,2.3403280302854,2.29835658067483,2.29835658067483,351429.367745385,0.0,1.0
1988-06-15,27.88,28.0,27.62,27.62,35000,2.3403280302854,2.35040117819193,2.3185028764879,2.3185028764879,416950.097325033,0.0,1.0
1988-06-16,27.88,27.88,27.75,27.88,23000,2.3403280302854,2.3403280302854,2.32941545338665,2.3403280302854,273995.778242164,0.0,1.0
1988-06-17,28.0,28.25,27.88,27.88,118200,2.35040117819193,2.37138690299722,2.3403280302854,2.3403280302854,1408100.04296626,0.0,1.0
1988-06-20,27.5,27.88,27.5,27.75,8600,2.30842972858136,2.3403280302854,2.30842972858136,2.32941545338665,102450.595342723,0.0,1.0
1988-06-21,27.12,27.5,27.0,27.5,11700,2.27653142687733,2.30842972858136,2.26645827897079,2.30842972858136,139380.461105797,0.0,1.0
1988-06-22,26.88,27.25,26.88,27.25,8300,2.25638513106426,2.28744400377608,2.25638513106426,2.28744400377608,98876.7373656506,0.0,1.0
1988-06-23,27.12,27.75,27.0,27.0,39000,2.27653142687733,2.32941545338665,2.26645827897079,2.26645827897079,464601.537019323,0.0,1.0
1988-06-24,27.5,27.75,26.88,26.88,41200,2.30842972858136,2.32941545338665,2.25638513106426,2.25638513106426,490809.828851183,0.0,1.0
1988-06-27,27.25,27.5,27.12,27.25,8100,2.28744400377608,2.30842972858136,2.27653142687733,2.28744400377608,96494.1653809362,0.0,1.0
1988-06-28,27.0,27.12,26.88,27.0,5500,2.26645827897079,2.27653142687733,2.25638513106426,2.26645827897079,65520.7295796482,0.0,1.0
1988-06-29,27.25,27.5,27.0,27.0,18700,2.28744400377608,2.30842972858136,2.26645827897079,2.26645827897079,222770.480570803,0.0,1.0
1988-06-30,27.5,27.5,27.25,27.25,6600,2.30842972858136,2.30842972858136,2.28744400377608,2.28744400377608,78624.8754955779,0.0,1.0
1988-07-01,27.75,27.75,27.5,27.5,3100,2.32941545338665,2.32941545338665,2.30842972858136,2.30842972858136,36929.8657630744,0.0,1.0
1988-07-05,27.75,27.75,27.5,27.5,7600,2.32941545338665,2.32941545338665,2.30842972858136,2.30842972858136,90537.7354191501,0.0,1.0
1988-07-06,27.62,27.88,27.5,27.75,14100,2.3185028764879,2.3403280302854,2.30842972858136,2.32941545338665,167971.324922371,0.0,1.0
1988-07-07,27.5,27.75,27.5,27.75,6000,2.30842972858136,2.32941545338665,2.30842972858136,2.32941545338665,71477.1595414344,0.0,1.0
1988-07-08,27.38,27.75,27.38,27.62,12200,2.29835658067483,2.32941545338665,2.29835658067483,2.3185028764879,145336.891067583,0.0,1.0
1988-07-11,27.25,27.38,27.25,27.25,5400,2.28744400377608,2.29835658067483,2.28744400377608,2.28744400377608,64329.4435872908,0.0,1.0
1988-07-12,27.38,27.38,27.25,27.25,10700,2.29835658067483,2.29835658067483,2.28744400377608,2.28744400377608,127467.601182224,0.0,1.0
1988-07-13,27.75,28.0,27.38,27.38,18800,2.32941545338665,2.35040117819193,2.29835658067483,2.29835658067483,223961.766563161,0.0,1.0
1988-07-14,27.75,27.75,27.5,27.62,5700,2.32941545338665,2.32941545338665,2.30842972858136,2.3185028764879,67903.3015643626,0.0,1.0
1988-07-15,27.75,27.88,27.5,27.75,5500,2.32941545338665,2.3403280302854,2.30842972858136,2.32941545338665,65520.7295796481,0.0,1.0
1988-07-18,27.5,28.0,27.5,28.0,28300,2.30842972858136,2.35040117819193,2.30842972858136,2.35040117819193,337133.935837099,0.0,1.0
1988-07-19,27.38,27.62,27.25,27.62,15200,2.29835658067483,2.3185028764879,2.28744400377608,2.3185028764879,181075.4708383,0.0,1.0
1988-07-20,27.25,27.38,27.12,27.25,7400,2.28744400377608,2.29835658067483,2.27653142687733,2.28744400377608,88155.1634344356,0.0,1.0
1988-07-21,27.25,27.38,27.12,27.25,12600,2.28744400377608,2.29835658067483,2.27653142687733,2.28744400377608,150102.035037012,0.0,1.0
1988-07-22,27.12,27.25,27.0,27.12,27400,2.27653142687733,2.28744400377608,2.26645827897079,2.27653142687733,326412.361905883,0.0,1.0
1988-07-25,27.0,27.0,26.75,27.0,7500,2.26645827897079,2.26645827897079,2.24547255416551,2.26645827897079,89346.449426793,0.0,1.0
1988-07-26,26.75,26.88,26.5,26.75,8800,2.24547255416551,2.25638513106426,2.22448682936022,2.24547255416551,104833.167327437,0.0,1.0
1988-07-27,26.62,26.88,26.62,26.88,21400,2.23455997726676,2.25638513106426,2.23455997726676,2.25638513106426,254935.202364449,0.0,1.0
1988-07-28,26.88,26.88,26.62,26.88,4700,2.25638513106426,2.25638513106426,2.23455997726676,2.25638513106426,55990.4416407901,0.0,1.0
1988-07-29,27.0,27.0,26.75,26.88,14100,2.26645827897079,2.26645827897079,2.24547255416551,2.25638513106426,167971.324922371,0.0,1.0
1988-08-01,27.25,27.25,27.12,27.25,7600,2.28744400377608,2.28744400377608,2.27653142687733,2.28744400377608,90537.73541915,0.0,1.0
1988-08-02,27.25,27.25,27.12,27.25,7900,2.28744400377608,2.28744400377608,2.27653142687733,2.28744400377608,94111.5933962218,0.0,1.0
1988-08-03,27.25,27.25,27.12,27.25,3500,2.28744400377608,2.28744400377608,2.27653142687733,2.28744400377608,41695.0097325033,0.0,1.0
1988-08-04,27.75,27.75,27.12,27.12,14500,2.32941545338665,2.32941545338665,2.27653142687733,2.27653142687733,172736.468891799,0.0,1.0
1988-08-05,27.38,27.75,27.25,27.75,26300,2.29835658067483,2.32941545338665,2.28744400377608,2.32941545338665,313308.215989953,0.0,1.0
1988-08-08,27.12,27.38,27.0,27.38,7800,2.27653142687733,2.29835658067483,2.26645827897079,2.29835658067483,92920.3074038646,0.0,1.0
1988-08-09,27.0,27.25,27.0,27.0,4700,2.26645827897079,2.28744400377608,2.26645827897079,2.26645827897079,55990.4416407903,0.0,1.0
1988-08-10,26.62,27.0,26.62,26.75,4600,2.23455997726676,2.26645827897079,2.23455997726676,2.24547255416551,54799.155648433,0.0,1.0
1988-08-11,27.0,27.0,26.62,26.75,7700,2.26645827897079,2.26645827897079,2.23455997726676,2.24547255416551,91729.0214115075,0.0,1.0
1988-08-12,26.75,27.12,26.75,27.12,13600,2.24547255416551,2.27653142687733,2.24547255416551,2.27653142687733,162014.894960584,0.0,1.0
1988-08-15,26.88,27.0,26.62,26.75,1617500,2.25638513106426,2.26645827897079,2.23455997726676,2.24547255416551,19269050.9263783,0.0,1.0
1988-08-16,26.12,26.25,25.88,26.25,116800,2.2446331251733,2.2558047295482,2.22400862478886,2.2558047295482,1359160.19673124,0.62,1.0
1988-08-17,26.5,26.5,26.0,26.0,124300,2.27728858411533,2.27728858411533,2.23432087498108,2.23432087498108,1446435.03813094,0.0,1.0
1988-08-18,26.38,26.5,26.12,26.38,8400,2.26697633392311,2.27728858411533,2.2446331251733,2.26697633392311,97747.8223676577,0.0,1.0
1988-08-19,26.38,26.38,26.12,26.25,5300,2.26697633392311,2.26697633392311,2.2446331251733,2.2558047295482,61674.221255784,0.0,1.0
1988-08-22,26.12,26.38,26.0,26.12,18300,2.2446331251733,2.26697633392311,2.23432087498108,2.2446331251733,212950.613015254,0.0,1.0
1988-08-23,25.88,26.12,25.75,26.0,5200,2.22400862478886,2.2446331251733,2.21283702041395,2.23432087498108,60510.556703788,0.0,1.0
1988-08-24,26.12,26.12,25.88,25.88,13700,2.2446331251733,2.2446331251733,2.22400862478886,2.22400862478886,159422.043623442,0.0,1.0
1988-08-25,26.0,26.12,25.88,26.12,4100,2.23432087498108,2.2446331251733,2.22400862478886,2.2446331251733,47710.2466318329,0.0,1.0
1988-08-26,26.0,26.25,26.0,26.0,8100,2.23432087498108,2.2558047295482,2.23432087498108,2.23432087498108,94256.8287116699,0.0,1.0
1988-08-29,26.38,26.38,26.0,26.0,6300,2.26697633392311,2.26697633392311,2.23432087498108,2.23432087498108,73310.8667757433,0.0,1.0
1988-08-30,26.38,26.38,26.12,26.25,13900,2.26697633392311,2.26697633392311,2.2446331251733,2.2558047295482,161749.372727434,0.0,1.0
1988-08-31,26.12,26.5,26.12,26.38,29400,2.2446331251733,2.27728858411533,2.2446331251733,2.26697633392311,342117.378286802,0.0,1.0
1988-09-01,26.25,26.38,26.12,26.25,7000,2.2558047295482,2.26697633392311,2.2446331251733,2.2558047295482,81456.5186397149,0.0,1.0
1988-09-02,26.25,26.5,26.25,26.38,7900,2.2558047295482,2.27728858411533,2.2558047295482,2.26697633392311,91929.4996076782,0.0,1.0
1988-09-06,26.38,26.5,26.25,26.38,6900,2.26697633392311,2.27728858411533,2.2558047295482,2.26697633392311,80292.8540877188,0.0,1.0
1988-09-07,26.38,26.62,26.38,26.62,8700,2.26697633392311,2.28760083430755,2.26697633392311,2.28760083430755,101238.816023645,0.0,1.0
1988-09-08,26.88,26.88,26.38,26.38,62900,2.30994404305736,2.30994404305736,2.26697633392311,2.26697633392311,731945.003205437,0.0,1.0
1988-09-09,27.0,27.12,26.75,26.75,32500,2.32025629324958,2.3305685434418,2.29877243868245,2.29877243868245,378190.979398676,0.0,1.0
1988-09-12,27.12,27.12,26.88,26.88,7700,2.3305685434418,2.3305685434418,2.30994404305736,2.30994404305736,89602.1705036863,0.0,1.0
1988-09-13,27.5,27.5,27.12,27.38,12900,2.36322400238383,2.36322400238383,2.3305685434418,2.35291175219161,150112.727207475,0.0,1.0
1988-09-14,27.38,27.62,27.25,27.62,11200,2.35291175219161,2.37353625257605,2.34174014781671,2.37353625257605,130330.429823544,0.0,1.0
1988-09-15,27.38,27.5,27.25,27.5,12600,2.35291175219161,2.36322400238383,2.34174014781671,2.36322400238383,146621.733551487,0.0,1.0
1988-09-16,27.38,27.5,27.12,27.5,12300,2.35291175219161,2.36322400238383,2.3305685434418,2.36322400238383,143130.739895499,0.0,1.0
1988-09-19,27.12,27.62,27.12,27.38,11100,2.3305685434418,2.37353625257605,2.3305685434418,2.35291175219161,129166.765271548,0.0,1.0
1988-09-20,27.62,27.62,27.0,27.12,15300,2.37353625257605,2.37353625257605,2.32025629324958,2.3305685434418,178040.676455377,0.0,1.0
1988-09-21,27.38,27.62,27.25,27.62,8200,2.35291175219161,2.37353625257605,2.34174014781671,2.37353625257605,95420.493263666,0.0,1.0
1988-09-22,27.25,27.5,27.12,27.25,11300,2.34174014781671,2.36322400238383,2.3305685434418,2.34174014781671,131494.094375539,0.0,1.0
1988-09-23,27.0,27.38,27.0,27.25,8100,2.32025629324958,2.35291175219161,2.32025629324958,2.34174014781671,94256.82871167,0.0,1.0
1988-09-26,27.0,27.25,26.88,27.0,6100,2.32025629324958,2.34174014781671,2.30994404305736,2.32025629324958,70983.5376717515,0.0,1.0
1988-09-27,27.25,27.25,27.0,27.0,7200,2.34174014781671,2.34174014781671,2.32025629324958,2.32025629324958,83783.8477437065,0.0,1.0
1988-09-28,27.25,27.38,26.88,27.0,10000,2.34174014781671,2.35291175219161,2.30994404305736,2.32025629324958,116366.455199592,0.0,1.0
1988-09-29,27.38,27.75,27.38,27.38,9900,2.35291175219161,2.38470785695096,2.35291175219161,2.35291175219161,115202.790647597,0.0,1.0
1988-09-30,27.25,27.62,27.25,27.5,10500,2.34174014781671,2.37353625257605,2.34174014781671,2.36322400238383,122184.777959572,0.0,1.0
1988-10-03,27.25,27.25,26.88,27.0,7300,2.34174014781671,2.34174014781671,2.30994404305736,2.32025629324958,84947.5122957024,0.0,1.0
1988-10-04,27.12,27.25,27.0,27.25,5100,2.3305685434418,2.34174014781671,2.32025629324958,2.34174014781671,59346.8921517922,0.0,1.0
1988-10-05,27.25,27.5,27.25,27.25,8800,2.34174014781671,2.36322400238383,2.34174014781671,2.34174014781671,102402.480575641,0.0,1.0
1988-10-06,27.5,27.62,27.25,27.25,4600,2.36322400238383,2.37353625257605,2.34174014781671,2.34174014781671,53528.5693918126,0.0,1.0
1988-10-07,27.38,27.75,27.38,27.5,9200,2.35291175219161,2.38470785695096,2.35291175219161,2.36322400238383,107057.138783625,0.0,1.0
1988-10-10,27.62,27.75,27.38,27.38,10500,2.37353625257605,2.38470785695096,2.35291175219161,2.35291175219161,122184.777959572,0.0,1.0
1988-10-11,27.38,27.75,27.38,27.75,19300,2.35291175219161,2.38470785695096,2.35291175219161,2.38470785695096,224587.258535214,0.0,1.0
1988-10-12,27.0,27.38,27.0,27.25,28200,2.32025629324958,2.35291175219161,2.32025629324958,2.34174014781671,328153.403662851,0.0,1.0
1988-10-13,26.75,26.88,26.75,26.75,6700,2.29877243868245,2.30994404305736,2.29877243868245,2.29877243868245,77965.5249837272,0.0,1.0
1988-10-14,27.25,27.25,27.0,27.0,21700,2.34174014781671,2.34174014781671,2.32025629324958,2.32025629324958,252515.207783115,0.0,1.0
1988-10-17,27.62,27.62,27.25,27.25,4900,2.37353625257605,2.37353625257605,2.34174014781671,2.34174014781671,57019.5630478004,0.0,1.0
1988-10-18,27.38,27.62,27.25,27.62,11600,2.35291175219161,2.37353625257605,2.34174014781671,2.37353625257605,134985.088031527,0.0,1.0
1988-10-19,27.38,27.38,27.25,27.38,6800,2.35291175219161,2.35291175219161,2.34174014781671,2.35291175219161,79129.189535723,0.0,1.0
1988-10-20,27.38,27.38,27.25,27.38,9000,2.35291175219161,2.35291175219161,2.34174014781671,2.35291175219161,104729.809679633,0.0,1.0
1988-10-21,27.25,27.25,27.0,27.12,12200,2.34174014781671,2.34174014781671,2.32025629324958,2.3305685434418,141967.075343503,0.0,1.0
1988-10-24,27.5,27.5,27.25,27.5,3500,2.36322400238383,2.36322400238383,2.34174014781671,2.36322400238383,40728.2593198574,0.0,1.0
1988-10-25,27.25,27.5,27.12,27.25,37100,2.34174014781671,2.36322400238383,2.3305685434418,2.34174014781671,431719.548790488,0.0,1.0
1988-10-26,27.25,27.38,27.25,27.25,6800,2.34174014781671,2.35291175219161,2.34174014781671,2.34174014781671,79129.1895357228,0.0,1.0
1988-10-27,27.25,27.38,27.12,27.38,3900,2.34174014781671,2.35291175219161,2.3305685434418,2.35291175219161,45382.917527841,0.0,1.0
1988-10-28,27.25,27.38,27.25,27.25,2300,2.34174014781671,2.35291175219161,2.34174014781671,2.34174014781671,26764.2846959062,0.0,1.0
1988-10-31,27.62,27.75,27.38,27.5,11000,2.37353625257605,2.38470785695096,2.35291175219161,2.36322400238383,128003.100719552,0.0,1.0
1988-11-01,27.62,27.75,27.5,27.75,10300,2.37353625257605,2.38470785695096,2.36322400238383,2.38470785695096,119857.44885558,0.0,1.0
1988-11-02,28.0,28.0,27.5,27.62,12200,2.40619171151808,2.40619171151808,2.36322400238383,2.37353625257605,141967.075343503,0.0,1.0
1988-11-03,27.62,28.0,27.5,28.0,22900,2.37353625257605,2.40619171151808,2.36322400238383,2.40619171151808,266479.182407067,0.0,1.0
1988-11-04,27.75,28.0,27.62,27.88,112600,2.38470785695096,2.40619171151808,2.37353625257605,2.39587946132586,1310286.28554741,0.0,1.0
1988-11-07,28.0,28.12,27.88,28.0,19900,2.40619171151808,2.4165039617103,2.39587946132586,2.40619171151808,231569.24584719,0.0,1.0
1988-11-08,28.12,28.12,27.88,27.88,15300,2.4165039617103,2.4165039617103,2.39587946132586,2.39587946132586,178040.676455377,0.0,1.0
1988-11-09,28.25,28.25,28.0,28.0,10400,2.42767556608521,2.42767556608521,2.40619171151808,2.40619171151808,121021.113407576,0.0,1.0
1988-11-10,28.25,28.38,28.0,28.12,12300,2.42767556608521,2.43884717046011,2.40619171151808,2.4165039617103,143130.739895499,0.0,1.0
1988-11-11,28.0,28.38,28.0,28.25,42800,2.40619171151808,2.43884717046011,2.40619171151808,2.42767556608521,498048.428254257,0.0,1.0
1988-11-14,28.12,28.38,28.12,28.12,36100,2.4165039617103,2.43884717046011,2.4165039617103,2.4165039617103,420082.90327053,0.0,1.0
1988-11-15,28.12,28.25,27.88,28.12,326900,2.4165039617103,2.42767556608521,2.39587946132586,2.4165039617103,3804019.42047469,0.0,1.0
1988-11-16,27.25,27.62,27.12,27.5,14600,2.39502010714318,2.42753964621264,2.3835943231458,2.4169927686766,166115.515612335,0.62,1.0
1988-11-17,27.0,27.12,26.88,27.0,405800,2.37304744560975,2.3835943231458,2.36250056807371,2.37304744560975,4617101.11201958,0.0,1.0
1988-11-18,27.12,27.12,26.88,26.88,433400,2.3835943231458,2.3835943231458,2.36250056807371,2.36250056807371,4931127.70317713,0.0,1.0
1988-11-21,27.0,27.12,27.0,27.12,11400,2.37304744560975,2.3835943231458,2.37304744560975,2.3835943231458,129706.635478125,0.0,1.0
1988-11-22,27.0,27.0,26.88,27.0,9300,2.37304744560975,2.37304744560975,2.36250056807371,2.37304744560975,105813.30789005,0.0,1.0
1988-11-23,26.88,27.0,26.88,26.88,5100,2.36250056807371,2.37304744560975,2.36250056807371,2.36250056807371,58026.652713898,0.0,1.0
1988-11-25,26.75,26.88,26.75,26.88,4400,2.35107478407633,2.36250056807371,2.35107478407633,2.36250056807371,50062.2101845395,0.0,1.0
1988-11-28,26.62,26.88,26.62,26.88,16600,2.33964900007895,2.36250056807371,2.33964900007895,2.36250056807371,188871.065696217,0.0,1.0
1988-11-29,26.75,26.88,26.62,26.75,6700,2.35107478407633,2.36250056807371,2.33964900007895,2.35107478407633,76231.0927810033,0.0,1.0
1988-11-30,26.75,27.0,26.75,26.88,11500,2.35107478407633,2.37304744560975,2.35107478407633,2.36250056807371,130844.412982319,0.0,1.0
1988-12-01,27.0,27.0,26.75,26.75,23800,2.37304744560975,2.37304744560975,2.35107478407633,2.35107478407633,270791.045998191,0.0,1.0
1988-12-02,27.0,27.12,26.88,26.88,9700,2.37304744560975,2.3835943231458,2.36250056807371,2.36250056807371,110364.417906826,0.0,1.0
1988-12-05,27.12,27.38,27.0,27.0,14900,2.3835943231458,2.40644589114056,2.37304744560975,2.37304744560975,169528.848124918,0.0,1.0
1988-12-06,27.12,27.25,27.12,27.12,8300,2.3835943231458,2.39502010714318,2.3835943231458,2.3835943231458,94435.5328481085,0.0,1.0
1988-12-07,27.12,27.25,27.12,27.12,10000,2.3835943231458,2.39502010714318,2.3835943231458,2.3835943231458,113777.750419408,0.0,1.0
1988-12-08,27.38,27.5,27.12,27.12,13900,2.40644589114056,2.4169927686766,2.3835943231458,2.3835943231458,158151.073082977,0.0,1.0
1988-12-09,27.5,27.62,27.25,27.25,20000,2.4169927686766,2.42753964621264,2.39502010714318,2.39502010714318,227555.500838816,0.0,1.0
1988-12-12,28.0,28.12,27.5,27.5,22600,2.46093809174345,2.47148496927949,2.4169927686766,2.4169927686766,257137.715947862,0.0,1.0
1988-12-13,27.88,27.88,27.88,27.88,10900,2.4503912142074,2.4503912142074,2.4503912142074,2.4503912142074,124017.747957155,0.0,1.0
1988-12-14,27.62,28.12,27.62,28.0,73300,2.42753964621264,2.47148496927949,2.42753964621264,2.46093809174345,833990.910574261,0.0,1.0
1988-12-15,27.62,27.75,27.5,27.62,12500,2.42753964621264,2.43896543021002,2.4169927686766,2.42753964621264,142222.18802426,0.0,1.0
1988-12-16,27.75,27.88,27.5,27.75,13800,2.43896543021002,2.4503912142074,2.4169927686766,2.43896543021002,157013.295578783,0.0,1.0
1988-12-19,27.62,27.88,27.5,27.62,4700,2.42753964621264,2.4503912142074,2.4169927686766,2.42753964621264,53475.5426971218,0.0,1.0
1988-12-20,27.38,27.62,27.38,27.62,7700,2.40644589114056,2.42753964621264,2.40644589114056,2.42753964621264,87608.867822944,0.0,1.0
1988-12-21,27.38,27.38,27.25,27.25,9100,2.40644589114056,2.40644589114056,2.39502010714318,2.39502010714318,103537.752881661,0.0,1.0
1988-12-22,27.5,27.62,27.25,27.25,23400,2.4169927686766,2.42753964621264,2.39502010714318,2.39502010714318,266239.935981415,0.0,1.0
1988-12-23,27.62,27.62,27.38,27.5,12200,2.42753964621264,2.42753964621264,2.40644589114056,2.4169927686766,138808.855511678,0.0,1.0
1988-12-27,27.62,27.62,27.5,27.62,5000,2.42753964621264,2.42753964621264,2.4169927686766,2.42753964621264,56888.875209704,0.0,1.0
1988-12-28,27.75,27.75,27.5,27.5,13200,2.43896543021002,2.43896543021002,2.4169927686766,2.4169927686766,150186.630553619,0.0,1.0
1988-12-29,27.88,27.88,27.62,27.62,17400,2.4503912142074,2.4503912142074,2.42753964621264,2.42753964621264,197973.28572977,0.0,1.0
1988-12-30,27.5,28.0,27.5,27.75,14700,2.4169927686766,2.46093809174345,2.4169927686766,2.43896543021002,167253.29311653,0.0,1.0
1989-01-03,27.12,27.62,27.0,27.5,6400,2.3835943231458,2.42753964621264,2.37304744560975,2.4169927686766,72817.760268421,0.0,1.0
1989-01-04,27.38,27.62,27.38,27.62,13200,2.40644589114056,2.42753964621264,2.40644589114056,2.42753964621264,150186.630553618,0.0,1.0
1989-01-05,27.38,27.5,27.25,27.25,6800,2.40644589114056,2.4169927686766,2.39502010714318,2.39502010714318,77368.8702851973,0.0,1.0
1989-01-06,27.38,27.5,27.38,27.38,8200,2.40644589114056,2.4169927686766,2.40644589114056,2.40644589114056,93297.7553439144,0.0,1.0
1989-01-09,27.62,27.62,27.38,27.5,10000,2.42753964621264,2.42753964621264,2.40644589114056,2.4169927686766,113777.750419408,0.0,1.0
1989-01-10,27.62,27.62,27.5,27.5,5700,2.42753964621264,2.42753964621264,2.4169927686766,2.4169927686766,64853.3177390626,0.0,1.0
1989-01-11,27.5,27.75,27.5,27.5,6700,2.4169927686766,2.43896543021002,2.4169927686766,2.4169927686766,76231.0927810033,0.0,1.0
1989-01-12,27.88,28.0,27.75,27.88,23600,2.4503912142074,2.46093809174345,2.43896543021002,2.4503912142074,268515.490989803,0.0,1.0
1989-01-13,27.62,28.0,27.62,28.0,10700,2.42753964621264,2.46093809174345,2.42753964621264,2.46093809174345,121742.192948767,0.0,1.0
1989-01-16,27.75,27.88,27.62,27.62,11300,2.43896543021002,2.4503912142074,2.42753964621264,2.42753964621264,128568.857973931,0.0,1.0
1989-01-17,27.5,27.75,27.5,27.62,17500,2.4169927686766,2.43896543021002,2.4169927686766,2.42753964621264,199111.063233964,0.0,1.0
1989-01-18,27.5,27.5,27.38,27.38,5500,2.4169927686766,2.4169927686766,2.40644589114056,2.40644589114056,62577.7627306744,0.0,1.0
1989-01-19,27.5,27.62,27.38,27.62,12700,2.4169927686766,2.42753964621264,2.40644589114056,2.42753964621264,144497.743032648,0.0,1.0
1989-01-20,27.62,27.62,27.5,27.62,5200,2.42753964621264,2.42753964621264,2.4169927686766,2.42753964621264,59164.4302180922,0.0,1.0
1989-01-23,27.5,27.75,27.5,27.5,11700,2.4169927686766,2.43896543021002,2.4169927686766,2.4169927686766,133119.967990707,0.0,1.0
1989-01-24,27.5,27.75,27.5,27.5,8700,2.4169927686766,2.43896543021002,2.4169927686766,2.4169927686766,98986.6428648849,0.0,1.0
1989-01-25,27.75,27.75,27.5,27.5,8500,2.43896543021002,2.43896543021002,2.4169927686766,2.4169927686766,96711.0878564969,0.0,1.0
1989-01-26,27.75,27.75,27.5,27.62,14300,2.43896543021002,2.43896543021002,2.4169927686766,2.42753964621264,162702.183099754,0.0,1.0
1989-01-27,27.5,27.62,27.38,27.62,21200,2.4169927686766,2.42753964621264,2.40644589114056,2.42753964621264,241208.830889145,0.0,1.0
1989-01-30,27.38,27.62,27.38,27.5,13100,2.40644589114056,2.42753964621264,2.40644589114056,2.4169927686766,149048.853049424,0.0,1.0
1989-01-31,27.25,27.5,27.25,27.38,17000,2.39502010714318,2.4169927686766,2.39502010714318,2.40644589114056,193422.175712993,0.0,1.0
1989-02-01,26.88,27.38,26.88,27.25,31900,2.36250056807371,2.40644589114056,2.36250056807371,2.39502010714318,362951.023837911,0.0,1.0
1989-02-02,27.0,27.0,26.88,27.0,15800,2.37304744560975,2.37304744560975,2.36250056807371,2.37304744560975,179768.845662665,0.0,1.0
1989-02-03,27.0,27.0,26.75,27.0,15900,2.37304744560975,2.37304744560975,2.35107478407633,2.37304744560975,180906.623166859,0.0,1.0
1989-02-06,27.0,27.0,26.5,27.0,55000,2.37304744560975,2.37304744560975,2.32910212254291,2.37304744560975,625777.627306744,0.0,1.0
1989-02-07,27.0,27.0,26.88,27.0,11100,2.37304744560975,2.37304744560975,2.36250056807371,2.37304744560975,126293.302965543,0.0,1.0
1989-02-08,27.0,27.0,26.88,26.88,15300,2.37304744560975,2.37304744560975,2.36250056807371,2.36250056807371,174079.958141694,0.0,1.0
1989-02-09,27.0,27.0,26.88,27.0,14800,2.37304744560975,2.37304744560975,2.36250056807371,2.37304744560975,168391.070620724,0.0,1.0
1989-02-10,27.0,27.0,26.88,27.0,8100,2.37304744560975,2.37304744560975,2.36250056807371,2.37304744560975,92159.9778397205,0.0,1.0
1989-02-13,27.0,27.0,26.75,26.88,9000,2.37304744560975,2.37304744560975,2.35107478407633,2.36250056807371,102399.975377467,0.0,1.0
1989-02-14,27.12,27.25,27.0,27.0,9500,2.3835943231458,2.39502010714318,2.37304744560975,2.37304744560975,108088.862898437,0.0,1.0
1989-02-15,27.5,27.5,27.25,27.25,38800,2.4169927686766,2.4169927686766,2.39502010714318,2.39502010714318,441457.671627303,0.0,1.0
1989-02-16,27.0,27.38,26.75,26.75,26800,2.42753964621264,2.46170501901119,2.40506242726623,2.40506242726623,298079.580751208,0.62,1.0
1989-02-17,27.12,27.25,27.0,27.0,339400,2.43832871130692,2.45001686515906,2.42753964621264,2.42753964621264,3774933.1980209,0.0,1.0
1989-02-21,26.88,27.0,26.88,27.0,343300,2.41675058111837,2.42753964621264,2.41675058111837,2.42753964621264,3818310.45044363,0.0,1.0
1989-02-22,26.5,26.88,26.38,26.88,41500,2.38258520831982,2.41675058111837,2.37179614322554,2.41675058111837,461578.455267728,0.0,1.0
1989-02-23,26.75,26.75,26.38,26.38,8200,2.40506242726623,2.40506242726623,2.37179614322554,2.37179614322554,91203.4538119367,0.0,1.0
1989-02-24,26.38,26.75,26.38,26.62,13500,2.37179614322554,2.40506242726623,2.37179614322554,2.3933742734141,150152.027617213,0.0,1.0
1989-02-27,26.12,26.25,26.12,26.25,5700,2.34841983552127,2.3601079893734,2.34841983552127,2.3601079893734,63397.5227717121,0.0,1.0
1989-02-28,26.25,26.38,26.12,26.12,10000,2.3601079893734,2.37179614322554,2.34841983552127,2.34841983552127,111223.724160899,0.0,1.0
1989-03-01,26.5,26.62,26.12,26.12,17800,2.38258520831982,2.3933742734141,2.34841983552127,2.34841983552127,197978.229006399,0.0,1.0
1989-03-02,26.38,26.5,26.12,26.38,24000,2.37179614322554,2.38258520831982,2.34841983552127,2.37179614322554,266936.937986156,0.0,1.0
1989-03-03,26.12,26.38,26.12,26.12,9100,2.34841983552127,2.37179614322554,2.34841983552127,2.34841983552127,101213.588986417,0.0,1.0
1989-03-06,26.12,26.25,26.0,26.12,26200,2.34841983552127,2.3601079893734,2.33763077042699,2.34841983552127,291406.157301554,0.0,1.0
1989-03-07,26.12,26.5,26.12,26.38,13700,2.34841983552127,2.38258520831982,2.34841983552127,2.37179614322554,152376.502100431,0.0,1.0
1989-03-08,26.38,26.38,26.12,26.12,31800,2.37179614322554,2.37179614322554,2.34841983552127,2.34841983552127,353691.442831657,0.0,1.0
1989-03-09,26.62,26.75,26.25,26.25,14700,2.3933742734141,2.40506242726623,2.3601079893734,2.3601079893734,163498.87451652,0.0,1.0
1989-03-10,26.62,26.75,26.5,26.5,14100,2.3933742734141,2.40506242726623,2.38258520831982,2.38258520831982,156825.451066866,0.0,1.0
1989-03-13,26.62,26.75,26.62,26.62,7600,2.3933742734141,2.40506242726623,2.3933742734141,2.3933742734141,84530.0303622826,0.0,1.0
1989-03-14,26.75,26.75,26.62,26.62,5200,2.40506242726623,2.40506242726623,2.3933742734141,2.3933742734141,57836.3365636672,0.0,1.0
1989-03-15,26.75,26.88,26.5,26.5,7000,2.40506242726623,2.41675058111837,2.38258520831982,2.38258520831982,77856.6069126289,0.0,1.0
1989-03-16,26.75,27.0,26.75,26.88,9800,2.40506242726623,2.42753964621264,2.40506242726623,2.41675058111837,108999.24967768,0.0,1.0
1989-03-17,26.75,27.0,26.75,26.88,36800,2.40506242726623,2.42753964621264,2.40506242726623,2.41675058111837,409303.304912106,0.0,1.0
1989-03-20,26.62,26.88,26.62,26.75,7900,2.3933742734141,2.41675058111837,2.3933742734141,2.40506242726623,87866.7420871096,0.0,1.0
1989-03-21,26.25,26.62,26.12,26.5,17700,2.3601079893734,2.3933742734141,2.34841983552127,2.38258520831982,196865.99176479,0.0,1.0
1989-03-22,26.38,26.38,26.0,26.12,14700,2.37179614322554,2.37179614322554,2.33763077042699,2.34841983552127,163498.874516521,0.0,1.0
1989-03-23,26.12,26.38,26.0,26.12,108500,2.34841983552127,2.37179614322554,2.33763077042699,2.34841983552127,1206777.40714575,0.0,1.0
1989-03-27,26.38,26.5,26.0,26.0,9500,2.37179614322554,2.38258520831982,2.33763077042699,2.33763077042699,105662.537952853,0.0,1.0
1989-03-28,26.12,26.5,26.12,26.5,7300,2.34841983552127,2.38258520831982,2.34841983552127,2.38258520831982,81193.3186374558,0.0,1.0
1989-03-29,26.12,26.5,26.12,26.5,11900,2.34841983552127,2.38258520831982,2.34841983552127,2.38258520831982,132356.231751469,0.0,1.0
1989-03-30,26.25,26.25,26.0,26.12,8900,2.3601079893734,2.3601079893734,2.33763077042699,2.34841983552127,98989.1145031997,0.0,1.0
1989-03-31,26.38,26.38,26.12,26.25,16300,2.37179614322554,2.37179614322554,2.34841983552127,2.3601079893734,181294.670382264,0.0,1.0
1989-04-03,26.38,26.38,26.12,26.25,10100,2.37179614322554,2.37179614322554,2.34841983552127,2.3601079893734,112335.961402507,0.0,1.0
1989-04-04,26.38,26.5,26.25,26.38,8400,2.37179614322554,2.38258520831982,2.3601079893734,2.37179614322554,93427.9282951546,0.0,1.0
1989-04-05,26.5,26.62,26.38,26.38,4700,2.38258520831982,2.3933742734141,2.37179614322554,2.37179614322554,52275.1503556222,0.0,1.0
1989-04-06,26.5,26.75,26.5,26.75,9100,2.38258520831982,2.40506242726623,2.38258520831982,2.40506242726623,101213.588986417,0.0,1.0
1989-04-07,27.5,27.5,26.38,26.5,23000,2.47249408410547,2.47249408410547,2.37179614322554,2.38258520831982,255814.565570066,0.0,1.0
1989-04-10,26.62,27.38,26.5,27.38,9700,2.3933742734141,2.46170501901119,2.38258520831982,2.46170501901119,107887.012436071,0.0,1.0
1989-04-11,26.75,26.75,26.5,26.5,5900,2.40506242726623,2.40506242726623,2.38258520831982,2.38258520831982,65621.9972549301,0.0,1.0
1989-04-12,26.62,26.88,26.5,26.88,20600,2.3933742734141,2.41675058111837,2.38258520831982,2.41675058111837,229120.87177145,0.0,1.0
1989-04-13,26.38,26.62,26.38,26.62,16500,2.37179614322554,2.3933742734141,2.37179614322554,2.3933742734141,183519.144865482,0.0,1.0
1989-04-14,26.75,26.75,26.25,26.25,15400,2.40506242726623,2.40506242726623,2.3601079893734,2.3601079893734,171284.535207784,0.0,1.0
1989-04-17,27.0,27.0,26.62,26.88,10900,2.42753964621264,2.42753964621264,2.3933742734141,2.41675058111837,121233.859335379,0.0,1.0
1989-04-18,27.0,27.25,26.88,26.88,13800,2.42753964621264,2.45001686515906,2.41675058111837,2.41675058111837,153488.73934204,0.0,1.0
1989-04-19,27.0,27.12,26.88,27.0,34700,2.42753964621264,2.43832871130692,2.41675058111837,2.42753964621264,385946.322838318,0.0,1.0
1989-04-20,27.12,27.25,27.0,27.0,16100,2.43832871130692,2.45001686515906,2.42753964621264,2.42753964621264,179070.195899047,0.0,1.0
1989-04-21,27.25,27.25,27.0,27.12,18200,2.45001686515906,2.45001686515906,2.42753964621264,2.43832871130692,202427.177972835,0.0,1.0
1989-04-24,27.12,27.25,27.0,27.25,13800,2.43832871130692,2.45001686515906,2.42753964621264,2.45001686515906,153488.73934204,0.0,1.0
1989-04-25,27.25,27.25,26.88,27.0,9400,2.45001686515906,2.45001686515906,2.41675058111837,2.42753964621264,104550.300711244,0.0,1.0
1989-04-26,27.25,27.38,27.12,27.25,11000,2.45001686515906,2.46170501901119,2.43832871130692,2.45001686515906,122346.096576988,0.0,1.0
1989-04-27,27.5,27.5,27.12,27.12,30200,2.47249408410547,2.47249408410547,2.43832871130692,2.43832871130692,335895.646965913,0.0,1.0
1989-04-28,27.38,27.5,27.25,27.38,9900,2.46170501901119,2.47249408410547,2.45001686515906,2.46170501901119,110111.48691929,0.0,1.0
1989-05-01,27.25,27.38,27.0,27.38,9300,2.45001686515906,2.46170501901119,2.42753964621264,2.46170501901119,103438.063469635,0.0,1.0
1989-05-02,27.25,27.38,27.12,27.38,6600,2.45001686515906,2.46170501901119,2.43832871130692,2.46170501901119,73407.6579461929,0.0,1.0
1989-05-03,27.38,27.38,27.12,27.25,8100,2.46170501901119,2.46170501901119,2.43832871130692,2.45001686515906,90091.2165703278,0.0,1.0
1989-05-04,27.38,27.38,27.25,27.25,12200,2.46170501901119,2.46170501901119,2.45001686515906,2.45001686515906,135692.943476296,0.0,1.0
1989-05-05,27.38,27.38,27.25,27.38,12200,2.46170501901119,2.46170501901119,2.45001686515906,2.46170501901119,135692.943476296,0.0,1.0
1989-05-08,27.38,27.5,27.12,27.25,13700,2.46170501901119,2.47249408410547,2.43832871130692,2.45001686515906,152376.502100431,0.0,1.0
1989-05-09,27.5,27.5,27.38,27.38,18100,2.47249408410547,2.47249408410547,2.46170501901119,2.46170501901119,201314.940731226,0.0,1.0
1989-05-10,27.62,27.62,27.38,27.38,16100,2.48328314919975,2.48328314919975,2.46170501901119,2.46170501901119,179070.195899046,0.0,1.0
1989-05-11,27.5,27.75,27.38,27.5,12400,2.47249408410547,2.49497130305188,2.46170501901119,2.47249408410547,137917.417959514,0.0,1.0
1989-05-12,27.88,27.88,27.5,27.62,9200,2.50665945690402,2.50665945690402,2.47249408410547,2.48328314919975,102325.826228026,0.0,1.0
1989-05-15,28.0,28.0,27.62,27.62,17500,2.5174485219983,2.5174485219983,2.48328314919975,2.48328314919975,194641.517281572,0.0,1.0
1989-05-16,27.62,28.0,27.5,27.75,324300,2.53902665218685,2.57395895225315,2.52799539953434,2.55097717589374,3527795.18572018,0.62,1.0
1989-05-17,27.62,27.75,27.38,27.75,320400,2.53902665218685,2.55097717589374,2.51696414688183,2.55097717589374,3485370.26674297,0.0,1.0
1989-05-18,27.75,27.75,27.5,27.5,16100,2.55097717589374,2.55097717589374,2.52799539953434,2.52799539953434,175138.768085399,0.0,1.0
1989-05-19,27.62,28.12,27.62,28.0,20200,2.53902665218685,2.58499020490566,2.53902665218685,2.57395895225315,219739.323933234,0.0,1.0
1989-05-22,27.88,27.88,27.62,27.62,12100,2.56292769960063,2.56292769960063,2.53902665218685,2.53902665218685,131626.030672878,0.0,1.0
1989-05-23,27.75,28.0,27.75,27.75,9800,2.55097717589374,2.57395895225315,2.55097717589374,2.55097717589374,106606.206660678,0.0,1.0
1989-05-24,28.0,28.12,27.75,27.75,10500,2.57395895225315,2.58499020490566,2.55097717589374,2.55097717589374,114220.935707869,0.0,1.0
1989-05-25,28.5,28.5,28.0,28.0,33000,2.61992250497195,2.61992250497195,2.57395895225315,2.57395895225315,358980.083653302,0.0,1.0
1989-05-26,28.62,28.88,28.5,28.88,19900,2.63095375762447,2.65485480503825,2.61992250497195,2.65485480503825,216475.868627294,0.0,1.0
1989-05-30,29.0,29.0,28.38,28.5,22900,2.66588605769076,2.66588605769076,2.60889125231944,2.61992250497195,249110.421686685,0.0,1.0
1989-05-31,28.75,29.12,28.75,28.88,10700,2.64290428133136,2.67691731034327,2.64290428133136,2.65485480503825,116396.572578495,0.0,1.0
1989-06-01,28.5,29.0,28.5,29.0,18600,2.61992250497195,2.66588605769076,2.61992250497195,2.66588605769076,202334.228968225,0.0,1.0
1989-06-02,28.62,28.88,28.62,28.88,15400,2.63095375762447,2.65485480503825,2.63095375762447,2.65485480503825,167524.039038207,0.0,1.0
1989-06-05,29.38,29.38,28.38,28.38,17900,2.70081835775705,2.70081835775705,2.60889125231944,2.60889125231944,194719.499921034,0.0,1.0
1989-06-06,29.25,29.5,29.12,29.12,12700,2.68886783405016,2.71184961040957,2.67691731034327,2.67691731034327,138152.941284756,0.0,1.0
1989-06-07,29.0,29.38,28.75,29.12,16900,2.66588605769076,2.70081835775705,2.64290428133136,2.67691731034327,183841.315567903,0.0,1.0
1989-06-08,29.38,29.5,29.12,29.25,38000,2.70081835775705,2.71184961040957,2.67691731034327,2.68886783405016,413371.005418954,0.0,1.0
1989-06-09,29.12,29.5,29.12,29.38,28100,2.67691731034327,2.71184961040957,2.67691731034327,2.70081835775705,305676.980322963,0.0,1.0
1989-06-12,29.12,29.38,29.12,29.12,19100,2.67691731034327,2.70081835775705,2.67691731034327,2.67691731034327,207773.32114479,0.0,1.0
1989-06-13,29.0,29.25,29.0,29.12,18400,2.66588605769076,2.68886783405016,2.66588605769076,2.67691731034327,200158.592097599,0.0,1.0
1989-06-14,29.12,29.25,28.88,29.25,19700,2.67691731034327,2.68886783405016,2.65485480503825,2.68886783405016,214300.231756668,0.0,1.0
1989-06-15,29.12,29.25,29.0,29.12,17500,2.67691731034327,2.68886783405016,2.66588605769076,2.67691731034327,190368.226179782,0.0,1.0
1989-06-16,29.25,29.38,29.0,29.25,22600,2.68886783405016,2.70081835775705,2.66588605769076,2.68886783405016,245846.966380746,0.0,1.0
1989-06-19,29.5,29.88,29.5,29.62,38600,2.71184961040957,2.74678191047586,2.71184961040957,2.72288086306208,419897.916030831,0.0,1.0
1989-06-20,29.5,30.0,29.5,29.62,61000,2.71184961040957,2.75781316312837,2.71184961040957,2.72288086306208,663569.245540951,0.0,1.0
1989-06-21,29.12,29.62,29.12,29.62,11400,2.67691731034327,2.72288086306208,2.67691731034327,2.72288086306208,124011.301625686,0.0,1.0
1989-06-22,29.0,29.25,29.0,29.25,9300,2.66588605769076,2.68886783405016,2.66588605769076,2.68886783405016,101167.114484112,0.0,1.0
1989-06-23,29.25,29.75,29.25,29.5,18000,2.68886783405016,2.73483138676897,2.68886783405016,2.71184961040957,195807.318356347,0.0,1.0
1989-06-26,29.38,29.62,29.25,29.25,8800,2.70081835775705,2.72288086306208,2.68886783405016,2.68886783405016,95728.0223075472,0.0,1.0
1989-06-27,29.38,29.5,29.12,29.25,9900,2.70081835775705,2.71184961040957,2.67691731034327,2.68886783405016,107694.025095991,0.0,1.0
1989-06-28,29.25,29.5,29.25,29.38,47300,2.68886783405016,2.71184961040957,2.68886783405016,2.70081835775705,514538.119903067,0.0,1.0
1989-06-29,29.38,29.75,29.25,29.25,23700,2.70081835775705,2.73483138676897,2.68886783405016,2.68886783405016,257812.96916919,0.0,1.0
1989-06-30,29.5,29.62,29.25,29.38,8700,2.71184961040957,2.72288086306208,2.68886783405016,2.70081835775705,94640.203872234,0.0,1.0
1989-07-03,29.5,29.62,29.38,29.38,19300,2.71184961040957,2.72288086306208,2.70081835775705,2.70081835775705,209948.958015416,0.0,1.0
1989-07-05,29.75,29.75,29.5,29.5,8500,2.73483138676897,2.73483138676897,2.71184961040957,2.71184961040957,92464.567001608,0.0,1.0
1989-07-06,29.75,29.75,29.62,29.62,21100,2.73483138676897,2.73483138676897,2.72288086306208,2.72288086306208,229529.68985105,0.0,1.0
1989-07-07,29.88,30.0,29.75,29.75,34400,2.74678191047586,2.75781316312837,2.73483138676897,2.73483138676897,374209.541747684,0.0,1.0
1989-07-10,30.0,30.25,30.0,30.0,14400,2.75781316312837,2.78079493948778,2.75781316312837,2.75781316312837,156645.854685077,0.0,1.0
1989-07-11,29.88,30.25,29.62,30.0,15600,2.74678191047586,2.78079493948778,2.72288086306208,2.75781316312837,169699.675908834,0.0,1.0
1989-07-12,29.88,29.88,29.5,29.75,16100,2.74678191047586,2.74678191047586,2.71184961040957,2.73483138676897,175138.768085399,0.0,1.0
1989-07-13,29.88,30.0,29.75,30.0,17000,2.74678191047586,2.75781316312837,2.73483138676897,2.75781316312837,184929.134003216,0.0,1.0
1989-07-14,29.88,29.88,29.62,29.75,14400,2.74678191047586,2.74678191047586,2.72288086306208,2.73483138676897,156645.854685077,0.0,1.0
1989-07-17,29.75,30.0,29.62,29.88,27600,2.73483138676897,2.75781316312837,2.72288086306208,2.74678191047586,300237.888146398,0.0,1.0
1989-07-18,29.62,29.88,29.62,29.75,15000,2.72288086306208,2.74678191047586,2.72288086306208,2.73483138676897,163172.765296955,0.0,1.0
1989-07-19,29.75,29.75,29.38,29.5,14800,2.73483138676897,2.73483138676897,2.70081835775705,2.71184961040957,160997.128426329,0.0,1.0
1989-07-20,29.88,29.88,29.5,29.5,26500,2.74678191047586,2.74678191047586,2.71184961040957,2.71184961040957,288271.885357954,0.0,1.0
1989-07-21,29.88,29.88,29.62,29.75,12700,2.74678191047586,2.74678191047586,2.72288086306208,2.73483138676897,138152.941284755,0.0,1.0
1989-07-24,29.88,29.88,29.62,29.88,8700,2.74678191047586,2.74678191047586,2.72288086306208,2.74678191047586,94640.2038722341,0.0,1.0
1989-07-25,29.88,29.88,29.38,29.75,40400,2.74678191047586,2.74678191047586,2.70081835775705,2.73483138676897,439478.647866466,0.0,1.0
1989-07-26,29.88,30.0,29.75,29.75,13000,2.74678191047586,2.75781316312837,2.73483138676897,2.73483138676897,141416.396590695,0.0,1.0
1989-07-27,29.88,30.0,29.75,30.0,23000,2.74678191047586,2.75781316312837,2.73483138676897,2.75781316312837,250198.240121998,0.0,1.0
1989-07-28,30.12,30.12,29.75,29.75,21600,2.76884441578089,2.76884441578089,2.73483138676897,2.73483138676897,234968.782027615,0.0,1.0
1989-07-31,30.12,30.25,29.88,30.25,43200,2.76884441578089,2.78079493948778,2.74678191047586,2.78079493948778,469937.564055231,0.0,1.0
1989-08-01,30.12,30.38,30.0,30.0,23300,2.76884441578089,2.79274546319466,2.75781316312837,2.75781316312837,253461.695427937,0.0,1.0
1989-08-02,30.25,30.38,30.12,30.12,7100,2.78079493948778,2.79274546319466,2.76884441578089,2.76884441578089,77235.1089072254,0.0,1.0
1989-08-03,30.5,30.5,30.12,30.12,18700,2.80377671584718,2.80377671584718,2.76884441578089,2.76884441578089,203422.047403538,0.0,1.0
1989-08-04,30.25,30.62,30.12,30.38,34100,2.78079493948778,2.81480796849969,2.76884441578089,2.79274546319466,370946.086441745,0.0,1.0
1989-08-07,30.12,30.5,30.12,30.5,17300,2.76884441578089,2.80377671584718,2.76884441578089,2.80377671584718,188192.589309155,0.0,1.0
1989-08-08,30.38,30.5,30.12,30.12,22900,2.79274546319466,2.80377671584718,2.76884441578089,2.76884441578089,249110.421686686,0.0,1.0
1989-08-09,30.38,30.5,30.25,30.25,13900,2.79274546319466,2.80377671584718,2.78079493948778,2.78079493948778,151206.762508512,0.0,1.0
1989-08-10,30.25,30.5,30.25,30.25,13400,2.78079493948778,2.80377671584718,2.78079493948778,2.78079493948778,145767.670331947,0.0,1.0
1989-08-11,30.38,30.62,30.25,30.25,29200,2.79274546319466,2.81480796849969,2.78079493948778,2.78079493948778,317642.983111407,0.0,1.0
1989-08-14,30.5,30.62,30.25,30.62,14000,2.80377671584718,2.81480796849969,2.78079493948778,2.81480796849969,152294.580943825,0.0,1.0
1989-08-15,30.5,30.75,30.5,30.5,31100,2.80377671584718,2.82675849220658,2.80377671584718,2.80377671584718,338311.533382354,0.0,1.0
1989-08-16,29.88,30.38,29.75,30.0,269100,2.80377671584718,2.85069399690218,2.79157822277288,2.81503686330038,2867813.24438328,0.62,1.0
1989-08-17,30.12,30.12,29.88,30.12,267500,2.82629701075358,2.82629701075358,2.80377671584718,2.82629701075358,2850761.95790609,0.0,1.0
1989-08-18,29.88,30.0,29.88,29.88,11100,2.80377671584718,2.81503686330038,2.80377671584718,2.80377671584718,118293.299935542,0.0,1.0
1989-08-21,29.88,30.0,29.75,30.0,14300,2.80377671584718,2.81503686330038,2.79157822277288,2.81503686330038,152395.872889933,0.0,1.0
1989-08-22,29.38,29.75,29.38,29.75,11100,2.75685943479217,2.79157822277288,2.75685943479217,2.79157822277288,118293.299935542,0.0,1.0
1989-08-23,29.25,29.5,29.0,29.38,16300,2.74466094171787,2.76811958224537,2.72120230119037,2.75685943479217,173709.980986427,0.0,1.0
1989-08-24,29.5,29.5,29.12,29.12,16100,2.76811958224537,2.76811958224537,2.73246244864357,2.73246244864357,171578.570176778,0.0,1.0
1989-08-25,29.38,29.62,29.25,29.5,13700,2.75685943479217,2.77937972969858,2.74466094171787,2.76811958224537,146001.640460985,0.0,1.0
1989-08-28,29.25,29.38,29.0,29.38,9200,2.74466094171787,2.75685943479217,2.72120230119037,2.75685943479217,98044.8972438729,0.0,1.0
1989-08-29,29.38,29.5,29.12,29.25,16900,2.75685943479217,2.76811958224537,2.73246244864357,2.74466094171787,180104.213415375,0.0,1.0
1989-08-30,29.38,29.38,29.12,29.12,4600,2.75685943479217,2.75685943479217,2.73246244864357,2.73246244864357,49022.4486219365,0.0,1.0
1989-08-31,29.25,29.38,29.25,29.25,4000,2.74466094171787,2.75685943479217,2.74466094171787,2.74466094171787,42628.2161929882,0.0,1.0
1989-09-01,29.5,29.5,29.12,29.25,11800,2.76811958224537,2.76811958224537,2.73246244864357,2.74466094171787,125753.237769315,0.0,1.0
1989-09-05,29.62,29.62,29.25,29.5,11300,2.77937972969858,2.77937972969858,2.74466094171787,2.76811958224537,120424.710745191,0.0,1.0
1989-09-06,29.38,29.5,29.25,29.5,12400,2.75685943479217,2.76811958224537,2.74466094171787,2.76811958224537,132147.470198264,0.0,1.0
1989-09-07,29.38,29.38,29.12,29.38,7400,2.75685943479217,2.75685943479217,2.73246244864357,2.75685943479217,78862.1999570282,0.0,1.0
1989-09-08,29.38,29.38,29.12,29.38,15300,2.75685943479217,2.75685943479217,2.73246244864357,2.75685943479217,163052.92693818,0.0,1.0
1989-09-11,29.25,29.5,29.25,29.5,14500,2.74466094171787,2.76811958224537,2.74466094171787,2.76811958224537,154527.283699582,0.0,1.0
1989-09-12,29.75,29.75,29.25,29.25,12700,2.79157822277288,2.79157822277288,2.74466094171787,2.74466094171787,135344.586412737,0.0,1.0
1989-09-13,29.62,29.75,29.5,29.62,13000,2.77937972969858,2.79157822277288,2.76811958224537,2.77937972969858,138541.702627211,0.0,1.0
1989-09-14,29.62,29.62,29.38,29.62,26000,2.77937972969858,2.77937972969858,2.75685943479217,2.77937972969858,277083.405254423,0.0,1.0
1989-09-15,29.75,29.75,29.5,29.5,13200,2.79157822277288,2.79157822277288,2.76811958224537,2.76811958224537,140673.113436861,0.0,1.0
1989-09-18,29.62,29.88,29.62,29.88,18000,2.77937972969858,2.80377671584718,2.77937972969858,2.80377671584718,191826.972868447,0.0,1.0
1989-09-19,29.62,29.88,29.62,29.75,5900,2.77937972969858,2.80377671584718,2.77937972969858,2.79157822277288,62876.6188846575,0.0,1.0
1989-09-20,29.88,30.0,29.62,29.62,13700,2.80377671584718,2.81503686330038,2.77937972969858,2.77937972969858,146001.640460985,0.0,1.0
1989-09-21,29.75,29.88,29.75,29.75,9600,2.79157822277288,2.80377671584718,2.79157822277288,2.79157822277288,102307.718863172,0.0,1.0
1989-09-22,29.5,29.88,29.5,29.75,9900,2.76811958224537,2.80377671584718,2.76811958224537,2.79157822277288,105504.835077646,0.0,1.0
1989-09-25,29.75,29.88,29.5,29.5,9700,2.79157822277288,2.80377671584718,2.76811958224537,2.76811958224537,103373.424267996,0.0,1.0
1989-09-26,29.75,29.88,29.62,29.62,7400,2.79157822277288,2.80377671584718,2.77937972969858,2.77937972969858,78862.1999570281,0.0,1.0
1989-09-27,29.88,30.0,29.75,29.75,11500,2.80377671584718,2.81503686330038,2.79157822277288,2.79157822277288,122556.121554841,0.0,1.0
1989-09-28,30.0,30.0,29.88,29.88,4500,2.81503686330038,2.81503686330038,2.80377671584718,2.80377671584718,47956.7432171117,0.0,1.0
1989-09-29,30.12,30.25,29.88,29.88,9500,2.82629701075358,2.83849550382788,2.80377671584718,2.80377671584718,101242.013458347,0.0,1.0
1989-10-02,30.38,30.38,30.12,30.12,12500,2.85069399690218,2.85069399690218,2.82629701075358,2.82629701075358,133213.175603088,0.0,1.0
1989-10-03,30.5,30.75,30.25,30.25,16200,2.86195414435539,2.88541278488289,2.83849550382788,2.83849550382788,172644.275581602,0.0,1.0
1989-10-04,30.5,30.62,30.38,30.5,18400,2.86195414435539,2.87321429180859,2.85069399690218,2.86195414435539,196089.794487746,0.0,1.0
1989-10-05,30.25,30.5,30.25,30.25,5900,2.83849550382788,2.86195414435539,2.83849550382788,2.83849550382788,62876.6188846577,0.0,1.0
1989-10-06,30.0,30.12,29.75,30.12,10000,2.81503686330038,2.82629701075358,2.79157822277288,2.82629701075358,106570.540482471,0.0,1.0
1989-10-09,29.88,30.0,29.88,30.0,7100,2.80377671584718,2.81503686330038,2.80377671584718,2.81503686330038,75665.083742554,0.0,1.0
1989-10-10,30.12,30.12,29.88,29.88,21900,2.82629701075358,2.82629701075358,2.80377671584718,2.80377671584718,233389.483656611,0.0,1.0
1989-10-11,29.88,30.25,29.88,30.0,8100,2.80377671584718,2.83849550382788,2.80377671584718,2.81503686330038,86322.1377908011,0.0,1.0
1989-10-12,29.88,30.12,29.88,29.88,10500,2.80377671584718,2.82629701075358,2.80377671584718,2.80377671584718,111899.067506594,0.0,1.0
1989-10-13,29.25,29.75,29.25,29.5,18500,2.74466094171787,2.79157822277288,2.74466094171787,2.76811958224537,197155.499892571,0.0,1.0
1989-10-16,29.0,29.0,28.38,28.5,40000,2.72120230119037,2.72120230119037,2.66302487268216,2.67428502013536,426282.161929882,0.0,1.0
1989-10-17,28.75,29.0,28.75,29.0,15700,2.69774366066286,2.72120230119037,2.69774366066286,2.72120230119037,167315.748557479,0.0,1.0
1989-10-18,28.88,29.12,28.5,28.75,24600,2.70994215373717,2.73246244864357,2.67428502013536,2.69774366066286,262163.529586877,0.0,1.0
1989-10-19,29.5,29.62,29.25,29.38,10900,2.76811958224537,2.77937972969858,2.74466094171787,2.75685943479217,116161.889125893,0.0,1.0
1989-10-20,29.38,29.5,29.38,29.5,4000,2.75685943479217,2.76811958224537,2.75685943479217,2.76811958224537,42628.2161929882,0.0,1.0
1989-10-23,29.25,29.5,29.25,29.25,39500,2.74466094171787,2.76811958224537,2.74466094171787,2.74466094171787,420953.634905759,0.0,1.0
1989-10-24,29.12,29.5,29.0,29.5,7200,2.73246244864357,2.76811958224537,2.72120230119037,2.76811958224537,76730.7891473788,0.0,1.0
1989-10-25,29.25,29.25,29.0,29.25,4900,2.74466094171787,2.74466094171787,2.72120230119037,2.74466094171787,52219.5648364106,0.0,1.0
1989-10-26,29.12,29.25,29.0,29.12,9100,2.73246244864357,2.74466094171787,2.72120230119037,2.73246244864357,96979.1918390481,0.0,1.0
1989-10-27,29.12,29.38,28.88,29.38,12600,2.73246244864357,2.75685943479217,2.70994215373717,2.75685943479217,134278.881007913,0.0,1.0
1989-10-30,29.0,29.25,29.0,29.0,4200,2.72120230119037,2.74466094171787,2.72120230119037,2.72120230119037,44759.6270026376,0.0,1.0
1989-10-31,29.5,29.5,29.25,29.5,12300,2.76811958224537,2.76811958224537,2.74466094171787,2.76811958224537,131081.764793439,0.0,1.0
1989-11-01,29.75,29.88,29.5,29.75,19100,2.79157822277288,2.80377671584718,2.76811958224537,2.79157822277288,203549.732321518,0.0,1.0
1989-11-02,29.88,29.88,29.75,29.75,8700,2.80377671584718,2.80377671584718,2.79157822277288,2.79157822277288,92716.3702197493,0.0,1.0
1989-11-03,30.12,30.12,29.88,30.0,12300,2.82629701075358,2.82629701075358,2.80377671584718,2.81503686330038,131081.764793439,0.0,1.0
1989-11-06,30.25,30.25,30.12,30.12,18200,2.83849550382788,2.83849550382788,2.82629701075358,2.82629701075358,193958.383678097,0.0,1.0
1989-11-07,30.5,30.5,30.12,30.38,11600,2.86195414435539,2.86195414435539,2.82629701075358,2.85069399690218,123621.826959666,0.0,1.0
1989-11-08,30.62,30.75,30.5,30.62,11600,2.87321429180859,2.88541278488289,2.86195414435539,2.87321429180859,123621.826959666,0.0,1.0
1989-11-09,30.75,31.0,30.75,30.75,27100,2.88541278488289,2.90887142541039,2.88541278488289,2.88541278488289,288806.164707495,0.0,1.0
1989-11-10,30.88,31.12,30.75,30.75,20400,2.89761127795719,2.92013157286359,2.88541278488289,2.88541278488289,217403.90258424,0.0,1.0
1989-11-13,31.0,31.12,30.88,30.88,14000,2.90887142541039,2.92013157286359,2.89761127795719,2.89761127795719,149198.756675459,0.0,1.0
1989-11-14,31.12,31.12,30.75,31.0,17400,2.92013157286359,2.92013157286359,2.88541278488289,2.90887142541039,185432.740439499,0.0,1.0
1989-11-15,31.0,31.38,31.0,31.0,61500,2.90887142541039,2.9445285590122,2.90887142541039,2.90887142541039,655408.823967194,0.0,1.0
1989-11-16,30.0,30.5,30.0,30.5,266400,2.87321429180859,2.92110119667206,2.87321429180859,2.92110119667206,2781553.75419956,0.62,1.0
1989-11-17,30.0,30.12,29.88,30.12,263300,2.87321429180859,2.88470714897582,2.86172143464135,2.88470714897582,2749185.82387666,0.0,1.0
1989-11-20,29.88,30.0,29.62,30.0,24300,2.86172143464135,2.87321429180859,2.83682024411235,2.87321429180859,253722.808660095,0.0,1.0
1989-11-21,29.75,29.88,29.75,29.75,13700,2.84927083937685,2.86172143464135,2.84927083937685,2.84927083937685,143045.369491494,0.0,1.0
1989-11-22,29.75,29.88,29.62,29.88,22100,2.84927083937685,2.86172143464135,2.83682024411235,2.86172143464135,230752.019398687,0.0,1.0
1989-11-24,29.62,29.88,29.62,29.75,7300,2.83682024411235,2.86172143464135,2.83682024411235,2.84927083937685,76221.2552764893,0.0,1.0
1989-11-27,29.75,29.75,29.5,29.62,39100,2.84927083937685,2.84927083937685,2.82532738694511,2.83682024411235,408253.572782292,0.0,1.0
1989-11-28,29.62,29.75,29.62,29.75,16400,2.83682024411235,2.84927083937685,2.83682024411235,2.84927083937685,171236.792675948,0.0,1.0
1989-11-29,29.62,29.75,29.5,29.75,23500,2.83682024411235,2.84927083937685,2.82532738694511,2.84927083937685,245369.794383219,0.0,1.0
1989-11-30,29.38,29.62,29.25,29.62,211800,2.81383452977788,2.83682024411235,2.80138393451337,2.83682024411235,2211460.5298028,0.0,1.0
1989-12-01,29.62,29.62,29.25,29.25,77200,2.83682024411235,2.83682024411235,2.80138393451337,2.80138393451337,806065.877718489,0.0,1.0
1989-12-04,30.0,30.0,29.5,29.5,35600,2.87321429180859,2.87321429180859,2.82532738694511,2.82532738694511,371709.135320962,0.0,1.0
1989-12-05,30.0,30.0,29.75,30.0,38300,2.87321429180859,2.87321429180859,2.84927083937685,2.87321429180859,399900.558505417,0.0,1.0
1989-12-06,30.12,30.25,30.0,30.0,7100,2.88470714897582,2.89715774424033,2.87321429180859,2.87321429180859,74133.0017072706,0.0,1.0
1989-12-07,30.38,30.5,30.38,30.38,13000,2.90960833950483,2.92110119667206,2.90960833950483,2.90960833950483,135736.481999228,0.0,1.0
1989-12-08,30.62,30.88,30.5,30.62,13900,2.9325940538393,2.95749524436831,2.92110119667206,2.9325940538393,145133.623060713,0.0,1.0
1989-12-11,30.62,30.88,30.62,30.75,10500,2.9325940538393,2.95749524436831,2.9325940538393,2.9450446491038,109633.312383992,0.0,1.0
1989-12-12,30.62,30.75,30.62,30.62,17800,2.9325940538393,2.9450446491038,2.9325940538393,2.9325940538393,185854.567660481,0.0,1.0
1989-12-13,30.75,30.88,30.62,30.62,25400,2.9450446491038,2.95749524436831,2.9325940538393,2.9325940538393,265208.203290799,0.0,1.0
1989-12-14,30.75,30.88,30.75,30.75,10600,2.9450446491038,2.95749524436831,2.9450446491038,2.9450446491038,110677.439168601,0.0,1.0
1989-12-15,31.0,31.0,30.75,30.75,17300,2.96898810153554,2.96898810153554,2.9450446491038,2.9450446491038,180633.933737434,0.0,1.0
1989-12-18,31.0,31.0,30.75,31.0,26300,2.96898810153554,2.96898810153554,2.9450446491038,2.96898810153554,274605.344352284,0.0,1.0
1989-12-19,31.0,31.12,30.75,31.0,28200,2.96898810153554,2.98048095870278,2.9450446491038,2.96898810153554,294443.753259863,0.0,1.0
1989-12-20,30.88,31.12,30.88,31.0,23400,2.95749524436831,2.98048095870278,2.95749524436831,2.96898810153554,244325.667598609,0.0,1.0
1989-12-21,30.88,31.12,30.88,31.12,13500,2.95749524436831,2.98048095870278,2.95749524436831,2.98048095870278,140957.115922275,0.0,1.0
1989-12-22,30.88,31.0,30.75,30.88,14200,2.95749524436831,2.96898810153554,2.9450446491038,2.95749524436831,148266.003414541,0.0,1.0
1989-12-26,30.62,30.88,30.5,30.88,20900,2.9325940538393,2.95749524436831,2.92110119667206,2.95749524436831,218222.497983374,0.0,1.0
1989-12-27,30.5,30.62,30.38,30.5,17000,2.92110119667206,2.9325940538393,2.90960833950483,2.92110119667206,177501.553383606,0.0,1.0
1989-12-28,30.62,30.62,30.5,30.62,27100,2.9325940538393,2.9325940538393,2.92110119667206,2.9325940538393,282958.358629159,0.0,1.0
1989-12-29,30.62,30.75,30.5,30.62,9900,2.9325940538393,2.9450446491038,2.92110119667206,2.9325940538393,103368.551676335,0.0,1.0
1990-01-02,30.75,30.88,30.5,30.5,19900,2.9450446491038,2.95749524436831,2.92110119667206,2.92110119667206,207781.230137279,0.0,1.0
1990-01-03,30.75,31.0,30.75,30.88,13600,2.9450446491038,2.96898810153554,2.9450446491038,2.95749524436831,142001.242706884,0.0,1.0
1990-01-04,30.62,30.75,30.5,30.75,40000,2.9325940538393,2.9450446491038,2.92110119667206,2.9450446491038,417650.713843777,0.0,1.0
1990-01-05,30.25,30.62,30.0,30.5,14200,2.89715774424033,2.9325940538393,2.87321429180859,2.92110119667206,148266.003414541,0.0,1.0
1990-01-08,30.38,30.38,30.0,30.25,11100,2.90960833950483,2.90960833950483,2.87321429180859,2.89715774424033,115898.073091648,0.0,1.0
1990-01-09,30.25,30.5,30.25,30.25,32000,2.89715774424033,2.92110119667206,2.89715774424033,2.89715774424033,334120.571075021,0.0,1.0
1990-01-10,30.0,30.38,30.0,30.25,14700,2.87321429180859,2.90960833950483,2.87321429180859,2.89715774424033,153486.637337588,0.0,1.0
1990-01-11,30.38,30.38,29.88,30.0,14600,2.90960833950483,2.90960833950483,2.86172143464135,2.87321429180859,152442.510552979,0.0,1.0
1990-01-12,30.5,30.5,30.0,30.12,16000,2.92110119667206,2.92110119667206,2.87321429180859,2.88470714897582,167060.285537511,0.0,1.0
1990-01-15,30.5,30.5,30.25,30.25,28700,2.92110119667206,2.92110119667206,2.89715774424033,2.89715774424033,299664.387182911,0.0,1.0
1990-01-16,30.62,30.62,30.25,30.5,35600,2.9325940538393,2.9325940538393,2.89715774424033,2.92110119667206,371709.135320962,0.0,1.0
1990-01-17,30.88,31.0,30.62,30.75,22900,2.95749524436831,2.96898810153554,2.9325940538393,2.9450446491038,239105.033675562,0.0,1.0
1990-01-18,30.62,30.88,30.62,30.75,14600,2.9325940538393,2.95749524436831,2.9325940538393,2.9450446491038,152442.510552979,0.0,1.0
1990-01-19,30.5,30.62,30.38,30.38,34800,2.92110119667206,2.9325940538393,2.90960833950483,2.90960833950483,363356.121044087,0.0,1.0
1990-01-22,30.38,30.62,30.38,30.5,7400,2.90960833950483,2.9325940538393,2.90960833950483,2.92110119667206,77265.3820610988,0.0,1.0
1990-01-23,30.12,30.38,30.12,30.38,17400,2.88470714897582,2.90960833950483,2.88470714897582,2.90960833950483,181678.060522043,0.0,1.0
1990-01-24,30.0,30.0,29.88,30.0,7400,2.87321429180859,2.87321429180859,2.86172143464135,2.87321429180859,77265.3820610988,0.0,1.0
1990-01-25,29.75,29.88,29.75,29.88,11500,2.84927083937685,2.86172143464135,2.84927083937685,2.86172143464135,120074.580230086,0.0,1.0
1990-01-26,29.5,29.88,29.5,29.75,9200,2.82532738694511,2.86172143464135,2.82532738694511,2.84927083937685,96059.6641840689,0.0,1.0
1990-01-29,29.5,29.5,29.25,29.38,7600,2.82532738694511,2.82532738694511,2.80138393451337,2.81383452977788,79353.6356303177,0.0,1.0
1990-01-30,29.38,29.5,29.12,29.38,19600,2.81383452977788,2.82532738694511,2.78893333924887,2.81383452977788,204648.849783451,0.0,1.0
1990-01-31,29.0,29.25,29.0,29.12,15200,2.77744048208164,2.80138393451337,2.77744048208164,2.78893333924887,158707.271260635,0.0,1.0
1990-02-01,29.38,29.38,29.0,29.0,14500,2.81383452977788,2.81383452977788,2.77744048208164,2.77744048208164,151398.383768369,0.0,1.0
1990-02-02,29.25,29.38,29.12,29.25,8800,2.80138393451337,2.81383452977788,2.78893333924887,2.80138393451337,91883.1570456311,0.0,1.0
1990-02-05,29.38,29.38,29.25,29.25,8700,2.81383452977788,2.81383452977788,2.80138393451337,2.80138393451337,90839.0302610215,0.0,1.0
1990-02-06,29.38,29.38,29.12,29.25,27200,2.81383452977788,2.81383452977788,2.78893333924887,2.80138393451337,284002.485413768,0.0,1.0
1990-02-07,29.25,29.5,29.25,29.38,6900,2.80138393451337,2.82532738694511,2.80138393451337,2.81383452977788,72044.7481380517,0.0,1.0
1990-02-08,29.38,29.62,29.38,29.38,10900,2.81383452977788,2.83682024411235,2.81383452977788,2.81383452977788,113809.819522429,0.0,1.0
1990-02-09,29.5,29.62,29.38,29.38,11400,2.82532738694511,2.83682024411235,2.81383452977788,2.81383452977788,119030.453445477,0.0,1.0
1990-02-12,29.5,29.5,29.38,29.38,13600,2.82532738694511,2.82532738694511,2.81383452977788,2.81383452977788,142001.242706884,0.0,1.0
1990-02-13,29.38,29.5,29.25,29.38,12700,2.81383452977788,2.82532738694511,2.80138393451337,2.81383452977788,132604.101645399,0.0,1.0
1990-02-14,29.38,29.5,29.38,29.5,25900,2.81383452977788,2.82532738694511,2.81383452977788,2.82532738694511,270428.837213846,0.0,1.0
1990-02-15,29.75,29.75,29.38,29.5,10800,2.84927083937685,2.84927083937685,2.81383452977788,2.82532738694511,112765.69273782,0.0,1.0
1990-02-16,29.25,29.5,29.12,29.38,10500,2.86076369654408,2.88521466830942,2.84804919122611,2.87347820186206,107357.696258177,0.62,1.0
1990-02-20,28.75,29.12,28.75,29.0,80700,2.81186175301342,2.84804919122611,2.81186175301342,2.83631272477875,825120.579812846,0.0,1.0
1990-02-21,28.62,28.88,28.25,28.38,68600,2.79914724769544,2.82457625833139,2.76295980948275,2.77567431480072,701403.615553425,0.0,1.0
1990-02-22,28.62,28.88,28.5,28.5,9100,2.79914724769544,2.82457625833139,2.78741078124808,2.78741078124808,93043.336757087,0.0,1.0
1990-02-23,28.62,28.75,28.5,28.75,10000,2.79914724769544,2.81186175301342,2.78741078124808,2.81186175301342,102245.425007788,0.0,1.0
1990-02-26,28.5,28.88,28.38,28.75,48200,2.78741078124808,2.82457625833139,2.77567431480072,2.81186175301342,492822.948537538,0.0,1.0
1990-02-27,28.5,28.62,28.5,28.62,10000,2.78741078124808,2.79914724769544,2.78741078124808,2.79914724769544,102245.425007788,0.0,1.0
1990-02-28,28.62,28.75,28.5,28.5,17100,2.79914724769544,2.81186175301342,2.78741078124808,2.78741078124808,174839.676763317,0.0,1.0
1990-03-01,28.5,28.75,28.5,28.75,81100,2.78741078124808,2.81186175301342,2.78741078124808,2.81186175301342,829210.39681316,0.0,1.0
1990-03-02,28.62,28.88,28.5,28.62,20200,2.79914724769544,2.82457625833139,2.78741078124808,2.79914724769544,206535.758515732,0.0,1.0
1990-03-05,28.75,28.75,28.5,28.5,13000,2.81186175301342,2.81186175301342,2.78741078124808,2.78741078124808,132919.052510124,0.0,1.0
1990-03-06,28.62,28.88,28.62,28.62,6100,2.79914724769544,2.82457625833139,2.79914724769544,2.79914724769544,62369.7092547506,0.0,1.0
1990-03-07,28.62,28.88,28.5,28.75,6500,2.79914724769544,2.82457625833139,2.78741078124808,2.81186175301342,66459.5262550621,0.0,1.0
1990-03-08,28.5,28.62,28.38,28.5,11900,2.78741078124808,2.79914724769544,2.77567431480072,2.78741078124808,121672.055759268,0.0,1.0
1990-03-09,28.5,28.62,28.38,28.62,15500,2.78741078124808,2.79914724769544,2.77567431480072,2.79914724769544,158480.408762071,0.0,1.0
1990-03-12,28.62,28.88,28.62,28.75,36600,2.79914724769544,2.82457625833139,2.79914724769544,2.81186175301342,374218.255528504,0.0,1.0
1990-03-13,28.75,28.75,28.5,28.75,4900,2.81186175301342,2.81186175301342,2.78741078124808,2.81186175301342,50100.258253816,0.0,1.0
1990-03-14,28.88,28.88,28.62,28.75,11800,2.82457625833139,2.82457625833139,2.79914724769544,2.81186175301342,120649.60150919,0.0,1.0
1990-03-15,29.0,29.12,28.75,28.88,14600,2.83631272477875,2.84804919122611,2.81186175301342,2.82457625833139,149278.32051137,0.0,1.0
1990-03-16,28.88,29.0,28.75,28.88,27000,2.82457625833139,2.83631272477875,2.81186175301342,2.82457625833139,276062.647521027,0.0,1.0
1990-03-19,28.88,29.0,28.75,28.75,8700,2.82457625833139,2.83631272477875,2.81186175301342,2.81186175301342,88953.5197567754,0.0,1.0
1990-03-20,28.75,28.88,28.62,28.75,5800,2.81186175301342,2.82457625833139,2.79914724769544,2.81186175301342,59302.3465045168,0.0,1.0
1990-03-21,28.5,28.62,28.38,28.62,14000,2.78741078124808,2.79914724769544,2.77567431480072,2.79914724769544,143143.595010903,0.0,1.0
1990-03-22,28.25,28.5,28.0,28.5,10900,2.76295980948275,2.78741078124808,2.73850883771741,2.78741078124808,111447.513258489,0.0,1.0
1990-03-23,28.38,28.5,28.25,28.25,8600,2.77567431480072,2.78741078124808,2.76295980948275,2.76295980948275,87931.0655066976,0.0,1.0
1990-03-26,28.5,28.5,28.25,28.38,7600,2.78741078124808,2.78741078124808,2.76295980948275,2.77567431480072,77706.5230059188,0.0,1.0
1990-03-27,28.5,28.62,28.25,28.5,10100,2.78741078124808,2.79914724769544,2.76295980948275,2.78741078124808,103267.879257866,0.0,1.0
1990-03-28,28.62,28.62,28.5,28.5,14900,2.79914724769544,2.79914724769544,2.78741078124808,2.78741078124808,152345.683261604,0.0,1.0
1990-03-29,28.5,28.62,28.38,28.5,8200,2.78741078124808,2.79914724769544,2.77567431480072,2.78741078124808,83841.2485063861,0.0,1.0
1990-03-30,28.25,28.5,28.12,28.38,68900,2.76295980948275,2.78741078124808,2.75024530416477,2.77567431480072,704470.978303657,0.0,1.0
1990-04-02,28.12,28.12,28.0,28.0,17700,2.75024530416477,2.75024530416477,2.73850883771741,2.73850883771741,180974.402263785,0.0,1.0
1990-04-03,28.25,28.38,28.0,28.0,7100,2.76295980948275,2.77567431480072,2.73850883771741,2.73850883771741,72594.2517555293,0.0,1.0
1990-04-04,28.25,28.38,28.12,28.12,11200,2.76295980948275,2.77567431480072,2.75024530416477,2.75024530416477,114514.876008722,0.0,1.0
1990-04-05,28.25,28.5,28.12,28.25,30400,2.76295980948275,2.78741078124808,2.75024530416477,2.76295980948275,310826.092023675,0.0,1.0
1990-04-06,28.25,28.38,28.12,28.12,9000,2.76295980948275,2.77567431480072,2.75024530416477,2.75024530416477,92020.882507009,0.0,1.0
1990-04-09,28.38,28.5,28.25,28.38,11800,2.77567431480072,2.78741078124808,2.76295980948275,2.77567431480072,120649.60150919,0.0,1.0
1990-04-10,28.38,28.38,28.25,28.38,20700,2.77567431480072,2.77567431480072,2.76295980948275,2.77567431480072,211648.029766121,0.0,1.0
1990-04-11,28.38,28.62,28.38,28.38,12600,2.77567431480072,2.79914724769544,2.77567431480072,2.77567431480072,128829.235509813,0.0,1.0
1990-04-12,28.62,28.62,28.38,28.62,12100,2.79914724769544,2.79914724769544,2.77567431480072,2.79914724769544,123716.964259423,0.0,1.0
1990-04-16,28.75,28.88,28.5,28.5,8400,2.81186175301342,2.82457625833139,2.78741078124808,2.78741078124808,85886.1570065416,0.0,1.0
1990-04-17,28.75,28.88,28.62,28.75,16100,2.81186175301342,2.82457625833139,2.79914724769544,2.81186175301342,164615.134262538,0.0,1.0
1990-04-18,28.62,28.88,28.62,28.88,13500,2.79914724769544,2.82457625833139,2.79914724769544,2.82457625833139,138031.323760514,0.0,1.0
1990-04-19,28.88,28.88,28.38,28.75,38400,2.82457625833139,2.82457625833139,2.77567431480072,2.81186175301342,392622.432029905,0.0,1.0
1990-04-20,28.5,28.88,28.38,28.75,63900,2.78741078124808,2.82457625833139,2.77567431480072,2.81186175301342,653348.265799765,0.0,1.0
1990-04-23,28.38,28.5,28.12,28.5,13700,2.77567431480072,2.78741078124808,2.75024530416477,2.78741078124808,140076.232260669,0.0,1.0
1990-04-24,28.25,28.38,28.12,28.38,13800,2.76295980948275,2.77567431480072,2.75024530416477,2.77567431480072,141098.686510747,0.0,1.0
1990-04-25,28.0,28.25,28.0,28.12,7200,2.73850883771741,2.76295980948275,2.73850883771741,2.75024530416477,73616.7060056073,0.0,1.0
1990-04-26,28.0,28.25,28.0,28.25,8900,2.73850883771741,2.76295980948275,2.73850883771741,2.76295980948275,90998.4282569313,0.0,1.0
1990-04-27,28.0,28.12,28.0,28.12,9100,2.73850883771741,2.75024530416477,2.73850883771741,2.75024530416477,93043.336757087,0.0,1.0
1990-04-30,28.12,28.25,28.0,28.12,16800,2.75024530416477,2.76295980948275,2.73850883771741,2.75024530416477,171772.314013084,0.0,1.0
1990-05-01,28.5,28.5,28.0,28.0,31000,2.78741078124808,2.78741078124808,2.73850883771741,2.73850883771741,316960.817524142,0.0,1.0
1990-05-02,28.25,28.5,28.25,28.5,8700,2.76295980948275,2.78741078124808,2.76295980948275,2.78741078124808,88953.5197567753,0.0,1.0
1990-05-03,28.62,28.62,28.25,28.25,15000,2.79914724769544,2.79914724769544,2.76295980948275,2.76295980948275,153368.137511682,0.0,1.0
1990-05-04,28.88,28.88,28.5,28.75,122300,2.82457625833139,2.82457625833139,2.78741078124808,2.81186175301342,1250461.54784524,0.0,1.0
1990-05-07,29.0,29.12,28.75,29.0,27800,2.83631272477875,2.84804919122611,2.81186175301342,2.83631272477875,284242.28152165,0.0,1.0
1990-05-08,28.62,28.88,28.62,28.75,9700,2.79914724769544,2.82457625833139,2.79914724769544,2.81186175301342,99178.0622575543,0.0,1.0
1990-05-09,28.75,29.0,28.62,28.75,30900,2.81186175301342,2.83631272477875,2.79914724769544,2.81186175301342,315938.363274064,0.0,1.0
1990-05-10,29.0,29.0,28.88,29.0,10700,2.83631272477875,2.83631272477875,2.82457625833139,2.83631272477875,109402.604758333,0.0,1.0
1990-05-11,29.38,29.38,28.88,28.88,20700,2.87347820186206,2.87347820186206,2.82457625833139,2.82457625833139,211648.029766121,0.0,1.0
1990-05-14,29.75,29.88,29.12,29.12,42200,2.90966564007475,2.92238014539273,2.84804919122611,2.84804919122611,431475.693532865,0.0,1.0
1990-05-15,29.75,29.88,29.62,29.62,12700,2.90966564007475,2.92238014539273,2.89695113475678,2.89695113475678,129851.689759891,0.0,1.0
1990-05-16,28.62,29.38,28.62,29.25,73500,2.85978565767347,2.93572685613021,2.85978565767347,2.92273691428892,735569.113145117,0.62,1.0
1990-05-17,28.5,28.62,28.38,28.62,86900,2.84779494212767,2.85978565767347,2.83580422658187,2.85978565767347,869672.869827356,0.0,1.0
1990-05-18,28.25,28.5,28.25,28.38,10000,2.82281428474059,2.84779494212767,2.82281428474059,2.83580422658187,100077.43035988,0.0,1.0
1990-05-21,28.38,28.5,28.25,28.25,11800,2.83580422658187,2.84779494212767,2.82281428474059,2.82281428474059,118091.367824658,0.0,1.0
1990-05-22,28.5,28.5,28.38,28.5,14000,2.84779494212767,2.84779494212767,2.83580422658187,2.84779494212767,140108.402503832,0.0,1.0
1990-05-23,28.38,28.38,28.25,28.38,14800,2.83580422658187,2.83580422658187,2.82281428474059,2.83580422658187,148114.596932622,0.0,1.0
1990-05-24,28.38,28.5,28.25,28.38,4800,2.83580422658187,2.84779494212767,2.82281428474059,2.83580422658187,48037.1665727423,0.0,1.0
1990-05-25,28.38,28.5,28.25,28.38,9900,2.83580422658187,2.84779494212767,2.82281428474059,2.83580422658187,99076.656056281,0.0,1.0
1990-05-29,28.25,28.38,28.25,28.38,7200,2.82281428474059,2.83580422658187,2.82281428474059,2.83580422658187,72055.7498591134,0.0,1.0
1990-05-30,28.38,28.38,28.25,28.38,8300,2.83580422658187,2.83580422658187,2.82281428474059,2.83580422658187,83064.2671987003,0.0,1.0
1990-05-31,28.38,28.5,28.12,28.12,6600,2.83580422658187,2.84779494212767,2.8098243428993,2.8098243428993,66051.1040375207,0.0,1.0
1990-06-01,28.38,28.5,28.25,28.25,11900,2.83580422658187,2.84779494212767,2.82281428474059,2.82281428474059,119092.142128257,0.0,1.0
1990-06-04,28.75,28.75,28.38,28.38,23300,2.87277559951476,2.87277559951476,2.83580422658187,2.83580422658187,233180.41273852,0.0,1.0
1990-06-05,28.5,28.75,28.25,28.75,14900,2.84779494212767,2.87277559951476,2.82281428474059,2.87277559951476,149115.371236221,0.0,1.0
1990-06-06,28.62,28.62,28.5,28.62,42300,2.85978565767347,2.85978565767347,2.84779494212767,2.85978565767347,423327.530422292,0.0,1.0
1990-06-07,28.5,28.75,28.38,28.75,6900,2.84779494212767,2.87277559951476,2.83580422658187,2.87277559951476,69053.4269483171,0.0,1.0
1990-06-08,28.5,28.62,28.38,28.62,10400,2.84779494212767,2.85978565767347,2.83580422658187,2.85978565767347,104080.527574275,0.0,1.0
1990-06-11,28.75,28.75,28.38,28.5,8400,2.87277559951476,2.87277559951476,2.83580422658187,2.84779494212767,84065.0415022989,0.0,1.0
1990-06-12,28.75,28.75,28.5,28.5,9700,2.87277559951476,2.87277559951476,2.84779494212767,2.84779494212767,97075.1074490833,0.0,1.0
1990-06-13,28.75,28.75,28.62,28.75,5900,2.87277559951476,2.87277559951476,2.85978565767347,2.87277559951476,59045.683912329,0.0,1.0
1990-06-14,28.62,28.75,28.5,28.62,7700,2.85978565767347,2.87277559951476,2.84779494212767,2.85978565767347,77059.6213771075,0.0,1.0
1990-06-15,29.0,29.0,28.5,28.5,18400,2.89775625690184,2.89775625690184,2.84779494212767,2.84779494212767,184142.471862179,0.0,1.0
1990-06-18,28.75,29.0,28.75,29.0,11800,2.87277559951476,2.89775625690184,2.87277559951476,2.89775625690184,118091.367824658,0.0,1.0
1990-06-19,28.62,28.75,28.5,28.62,31700,2.85978565767347,2.87277559951476,2.84779494212767,2.85978565767347,317245.454240819,0.0,1.0
1990-06-20,28.62,29.0,28.62,28.88,8300,2.85978565767347,2.89775625690184,2.85978565767347,2.88576554135604,83064.2671987003,0.0,1.0
1990-06-21,28.88,29.0,28.75,28.88,10900,2.88576554135604,2.89775625690184,2.87277559951476,2.88576554135604,109084.399092269,0.0,1.0
1990-06-22,29.12,29.25,28.88,28.88,14200,2.90974697244764,2.92273691428892,2.88576554135604,2.88576554135604,142109.951111029,0.0,1.0
1990-06-25,28.62,29.12,28.62,29.12,13300,2.85978565767347,2.90974697244764,2.85978565767347,2.90974697244764,133102.98237864,0.0,1.0
1990-06-26,28.75,28.88,28.62,28.88,5900,2.87277559951476,2.88576554135604,2.85978565767347,2.88576554135604,59045.683912329,0.0,1.0
1990-06-27,28.88,28.88,28.5,28.5,47500,2.88576554135604,2.88576554135604,2.84779494212767,2.84779494212767,475367.794209429,0.0,1.0
1990-06-28,29.25,29.38,28.88,29.0,18800,2.92273691428892,2.93572685613021,2.88576554135604,2.89775625690184,188145.569076574,0.0,1.0
1990-06-29,29.88,30.0,29.25,29.25,28500,2.98568817090438,2.99767888645018,2.92273691428892,2.92273691428892,285220.676525657,0.0,1.0
1990-07-02,29.5,29.75,29.5,29.75,17300,2.94771757167601,2.97269822906309,2.94771757167601,2.97269822906309,173133.954522592,0.0,1.0
1990-07-03,29.12,29.62,29.12,29.38,22800,2.90974697244764,2.95970828722181,2.90974697244764,2.93572685613021,228176.541220526,0.0,1.0
1990-07-05,29.12,29.25,29.12,29.12,8200,2.90974697244764,2.92273691428892,2.90974697244764,2.90974697244764,82063.4928951015,0.0,1.0
1990-07-06,29.38,29.38,29.12,29.25,11800,2.93572685613021,2.93572685613021,2.90974697244764,2.92273691428892,118091.367824658,0.0,1.0
1990-07-09,29.25,29.38,29.25,29.25,9000,2.92273691428892,2.93572685613021,2.92273691428892,2.92273691428892,90069.687323892,0.0,1.0
1990-07-10,29.12,29.38,29.12,29.25,20100,2.90974697244764,2.93572685613021,2.90974697244764,2.92273691428892,201155.635023359,0.0,1.0
1990-07-11,29.25,29.25,29.0,29.12,8400,2.92273691428892,2.92273691428892,2.89775625690184,2.90974697244764,84065.0415022992,0.0,1.0
1990-07-12,29.0,29.12,28.88,29.12,18900,2.89775625690184,2.90974697244764,2.88576554135604,2.90974697244764,189146.343380173,0.0,1.0
1990-07-13,29.0,29.12,29.0,29.12,11800,2.89775625690184,2.90974697244764,2.89775625690184,2.90974697244764,118091.367824658,0.0,1.0
1990-07-16,29.12,29.12,28.88,29.0,7200,2.90974697244764,2.90974697244764,2.88576554135604,2.89775625690184,72055.7498591135,0.0,1.0
1990-07-17,28.62,29.12,28.62,29.0,15100,2.85978565767347,2.90974697244764,2.85978565767347,2.89775625690184,151116.919843419,0.0,1.0
1990-07-18,29.0,29.0,28.5,28.62,11800,2.89775625690184,2.89775625690184,2.84779494212767,2.85978565767347,118091.367824658,0.0,1.0
1990-07-19,28.75,29.12,28.75,29.12,15100,2.87277559951476,2.90974697244764,2.87277559951476,2.90974697244764,151116.919843418,0.0,1.0
1990-07-20,28.88,29.0,28.75,28.88,11400,2.88576554135604,2.89775625690184,2.87277559951476,2.88576554135604,114088.270610263,0.0,1.0
1990-07-23,28.75,28.88,28.62,28.88,16500,2.87277559951476,2.88576554135604,2.85978565767347,2.88576554135604,165127.760093801,0.0,1.0
1990-07-24,28.75,28.88,28.5,28.62,13100,2.87277559951476,2.88576554135604,2.84779494212767,2.85978565767347,131101.433771442,0.0,1.0
1990-07-25,28.75,28.88,28.62,28.75,11500,2.87277559951476,2.88576554135604,2.85978565767347,2.87277559951476,115089.044913862,0.0,1.0
1990-07-26,28.88,28.88,28.75,28.88,10500,2.88576554135604,2.88576554135604,2.87277559951476,2.88576554135604,105081.301877874,0.0,1.0
1990-07-27,28.88,29.0,28.75,29.0,20800,2.88576554135604,2.89775625690184,2.87277559951476,2.89775625690184,208161.05514855,0.0,1.0
1990-07-30,28.88,29.0,28.75,28.88,31200,2.88576554135604,2.89775625690184,2.87277559951476,2.88576554135604,312241.582722825,0.0,1.0
1990-07-31,29.38,29.5,29.0,29.12,16800,2.93572685613021,2.94771757167601,2.89775625690184,2.90974697244764,168130.083004598,0.0,1.0
1990-08-01,29.62,29.88,29.25,29.25,18800,2.95970828722181,2.98568817090438,2.92273691428892,2.92273691428892,188145.569076574,0.0,1.0
1990-08-02,29.88,29.88,29.62,29.62,16100,2.98568817090438,2.98568817090438,2.95970828722181,2.95970828722181,161124.662879406,0.0,1.0
1990-08-03,29.62,29.88,29.5,29.88,10100,2.95970828722181,2.98568817090438,2.94771757167601,2.98568817090438,101078.204663479,0.0,1.0
1990-08-06,29.25,29.62,29.25,29.5,22800,2.92273691428892,2.95970828722181,2.92273691428892,2.94771757167601,228176.541220526,0.0,1.0
1990-08-07,29.25,29.38,29.12,29.25,8200,2.92273691428892,2.93572685613021,2.90974697244764,2.92273691428892,82063.4928951016,0.0,1.0
1990-08-08,29.25,29.62,29.12,29.25,12900,2.92273691428892,2.95970828722181,2.90974697244764,2.92273691428892,129099.885164245,0.0,1.0
1990-08-09,29.38,29.5,29.25,29.5,6400,2.93572685613021,2.94771757167601,2.92273691428892,2.94771757167601,64049.5554303231,0.0,1.0
1990-08-10,29.25,29.38,29.25,29.38,14300,2.92273691428892,2.93572685613021,2.92273691428892,2.93572685613021,143110.725414628,0.0,1.0
1990-08-13,29.25,29.25,29.12,29.12,4700,2.92273691428892,2.92273691428892,2.90974697244764,2.90974697244764,47036.3922691436,0.0,1.0
1990-08-14,29.5,29.62,29.25,29.25,33100,2.94771757167601,2.95970828722181,2.92273691428892,2.92273691428892,331256.294491202,0.0,1.0
1990-08-15,29.25,29.62,29.12,29.62,26100,2.92273691428892,2.95970828722181,2.90974697244764,2.95970828722181,261202.093239287,0.0,1.0
1990-08-16,28.5,28.75,28.38,28.75,87600,2.90974697244764,2.93527106869718,2.89749540624786,2.93527106869718,858012.749438448,0.62,1.0
1990-08-17,28.5,28.5,28.12,28.38,63100,2.90974697244764,2.90974697244764,2.87095034614834,2.89749540624786,618043.430246188,0.0,1.0
1990-08-20,28.62,28.75,28.5,28.62,7300,2.92199853864742,2.93527106869718,2.90974697244764,2.92199853864742,71501.062453204,0.0,1.0
1990-08-21,28.5,28.75,28.38,28.75,12400,2.90974697244764,2.93527106869718,2.89749540624786,2.93527106869718,121453.859509552,0.0,1.0
1990-08-22,28.25,28.5,28.25,28.38,9100,2.8842228761981,2.90974697244764,2.8842228761981,2.89749540624786,89131.461414268,0.0,1.0
1990-08-23,28.12,28.38,28.12,28.12,8400,2.87095034614834,2.89749540624786,2.87095034614834,2.87095034614834,82275.195151632,0.0,1.0
1990-08-24,27.75,28.12,27.62,28.12,19600,2.83317468369902,2.87095034614834,2.81990215364926,2.87095034614834,191975.455353808,0.0,1.0
1990-08-27,27.75,28.0,27.62,27.88,12400,2.83317468369902,2.85869877994856,2.81990215364926,2.84644721374878,121453.859509552,0.0,1.0
1990-08-28,27.88,28.0,27.88,27.88,34100,2.84644721374878,2.85869877994856,2.84644721374878,2.84644721374878,333998.113651268,0.0,1.0
1990-08-29,27.88,28.0,27.88,27.88,17300,2.84644721374878,2.85869877994856,2.84644721374878,2.84644721374878,169447.723348004,0.0,1.0
1990-08-30,27.88,28.0,27.88,28.0,3800,2.84644721374878,2.85869877994856,2.84644721374878,2.85869877994856,37219.731140024,0.0,1.0
1990-08-31,27.88,28.0,27.75,27.88,12100,2.84644721374878,2.85869877994856,2.83317468369902,2.84644721374878,118515.459682708,0.0,1.0
1990-09-04,27.75,28.0,27.75,27.88,8400,2.83317468369902,2.85869877994856,2.83317468369902,2.84644721374878,82275.195151632,0.0,1.0
1990-09-05,27.88,28.0,27.62,27.75,13000,2.84644721374878,2.85869877994856,2.81990215364926,2.83317468369902,127330.65916324,0.0,1.0
1990-09-06,27.88,28.0,27.75,28.0,19800,2.84644721374878,2.85869877994856,2.83317468369902,2.85869877994856,193934.388571704,0.0,1.0
1990-09-07,27.88,27.88,27.75,27.88,22400,2.84644721374878,2.84644721374878,2.83317468369902,2.84644721374878,219400.520404352,0.0,1.0
1990-09-10,27.88,27.88,27.75,27.88,31600,2.84644721374878,2.84644721374878,2.83317468369902,2.84644721374878,309511.448427568,0.0,1.0
1990-09-11,27.88,27.88,27.75,27.75,8800,2.84644721374878,2.84644721374878,2.83317468369902,2.83317468369902,86193.061587424,0.0,1.0
1990-09-12,27.75,27.88,27.75,27.75,11200,2.83317468369902,2.84644721374878,2.83317468369902,2.83317468369902,109700.260202176,0.0,1.0
1990-09-13,27.75,27.88,27.75,27.88,11200,2.83317468369902,2.84644721374878,2.83317468369902,2.84644721374878,109700.260202176,0.0,1.0
1990-09-14,27.75,27.88,27.5,27.88,19300,2.83317468369902,2.84644721374878,2.80765058744948,2.84644721374878,189037.055526964,0.0,1.0
1990-09-17,27.62,27.62,27.5,27.62,10400,2.81990215364926,2.81990215364926,2.80765058744948,2.81990215364926,101864.527330592,0.0,1.0
1990-09-18,27.5,27.62,27.5,27.62,9300,2.80765058744948,2.81990215364926,2.80765058744948,2.81990215364926,91090.3946321639,0.0,1.0
1990-09-19,27.62,27.62,27.5,27.62,12200,2.81990215364926,2.81990215364926,2.80765058744948,2.81990215364926,119494.926291656,0.0,1.0
1990-09-20,27.38,27.62,27.12,27.62,25700,2.7953990212497,2.81990215364926,2.76885396115018,2.81990215364926,251722.918499636,0.0,1.0
1990-09-21,27.12,27.38,27.12,27.38,20800,2.76885396115018,2.7953990212497,2.76885396115018,2.7953990212497,203729.054661184,0.0,1.0
1990-09-24,27.12,27.12,27.0,27.12,11600,2.76885396115018,2.76885396115018,2.7566023949504,2.76885396115018,113618.126637968,0.0,1.0
1990-09-25,27.12,27.12,27.0,27.12,45600,2.76885396115018,2.76885396115018,2.7566023949504,2.76885396115018,446636.773680287,0.0,1.0
1990-09-26,27.0,27.12,27.0,27.0,49400,2.7566023949504,2.76885396115018,2.7566023949504,2.7566023949504,483856.504820311,0.0,1.0
1990-09-27,27.0,27.25,27.0,27.0,20200,2.7566023949504,2.78212649119994,2.7566023949504,2.7566023949504,197852.255007496,0.0,1.0
1990-09-28,27.12,27.12,27.0,27.0,11700,2.76885396115018,2.76885396115018,2.7566023949504,2.7566023949504,114597.593246916,0.0,1.0
1990-10-01,27.12,27.25,26.88,27.12,60700,2.76885396115018,2.78212649119994,2.74435082875062,2.76885396115018,594536.231631435,0.0,1.0
1990-10-02,27.25,27.38,27.25,27.25,19700,2.78212649119994,2.7953990212497,2.78212649119994,2.78212649119994,192954.921962756,0.0,1.0
1990-10-03,27.38,27.62,27.25,27.38,17700,2.7953990212497,2.81990215364926,2.78212649119994,2.7953990212497,173365.589783796,0.0,1.0
1990-10-04,27.75,27.75,27.62,27.62,9500,2.83317468369902,2.83317468369902,2.81990215364926,2.81990215364926,93049.3278500599,0.0,1.0
1990-10-05,27.75,27.88,27.62,27.75,19300,2.83317468369902,2.84644721374878,2.81990215364926,2.83317468369902,189037.055526964,0.0,1.0
1990-10-08,27.88,27.88,27.75,27.88,13100,2.84644721374878,2.84644721374878,2.83317468369902,2.84644721374878,128310.125772188,0.0,1.0
1990-10-09,27.88,28.0,27.75,27.88,6600,2.84644721374878,2.85869877994856,2.83317468369902,2.84644721374878,64644.796190568,0.0,1.0
1990-10-10,27.88,28.0,27.75,27.75,14600,2.84644721374878,2.85869877994856,2.83317468369902,2.83317468369902,143002.124906408,0.0,1.0
1990-10-11,27.88,27.88,27.62,27.75,7700,2.84644721374878,2.84644721374878,2.81990215364926,2.83317468369902,75418.928888996,0.0,1.0
1990-10-12,28.0,28.0,27.75,27.88,7900,2.85869877994856,2.85869877994856,2.83317468369902,2.84644721374878,77377.862106892,0.0,1.0
1990-10-15,28.25,28.25,27.88,28.0,22000,2.8842228761981,2.8842228761981,2.84644721374878,2.85869877994856,215482.65396856,0.0,1.0
1990-10-16,28.12,28.12,28.0,28.0,8100,2.87095034614834,2.87095034614834,2.85869877994856,2.85869877994856,79336.795324788,0.0,1.0
1990-10-17,28.12,28.38,28.12,28.25,10200,2.87095034614834,2.89749540624786,2.87095034614834,2.8842228761981,99905.594112696,0.0,1.0
1990-10-18,28.5,28.62,28.12,28.25,14100,2.90974697244764,2.92199853864742,2.87095034614834,2.8842228761981,138104.791861668,0.0,1.0
1990-10-19,28.88,29.0,28.62,28.75,11400,2.94854359874694,2.96079516494672,2.92199853864742,2.93527106869718,111659.193420072,0.0,1.0
1990-10-22,29.0,29.25,29.0,29.0,16800,2.96079516494672,2.98631926119626,2.96079516494672,2.96079516494672,164550.390303264,0.0,1.0
1990-10-23,29.25,29.25,28.88,28.88,6800,2.98631926119626,2.98631926119626,2.94854359874694,2.94854359874694,66603.7294084641,0.0,1.0
1990-10-24,28.62,29.12,28.62,29.12,7400,2.92199853864742,2.9730467311465,2.92199853864742,2.9730467311465,72480.529062152,0.0,1.0
1990-10-25,29.0,29.12,28.75,28.88,8800,2.96079516494672,2.9730467311465,2.93527106869718,2.94854359874694,86193.0615874241,0.0,1.0
1990-10-26,29.25,29.25,28.88,28.88,7300,2.98631926119626,2.98631926119626,2.94854359874694,2.94854359874694,71501.0624532041,0.0,1.0
1990-10-29,29.12,29.5,29.12,29.12,12600,2.9730467311465,3.0118433574458,2.9730467311465,2.9730467311465,123412.792727448,0.0,1.0
1990-10-30,29.25,29.25,29.0,29.12,6600,2.98631926119626,2.98631926119626,2.96079516494672,2.9730467311465,64644.7961905681,0.0,1.0
1990-10-31,29.5,29.5,29.25,29.38,5400,3.0118433574458,3.0118433574458,2.98631926119626,2.99959179124602,52891.1968831921,0.0,1.0
1990-11-01,29.62,29.75,29.38,29.38,22200,3.02409492364558,3.03736745369534,2.99959179124602,2.99959179124602,217441.587186456,0.0,1.0
1990-11-02,30.5,30.5,29.75,29.88,30000,3.11393974244397,3.11393974244397,3.03736745369534,3.05063998374511,293839.9826844,0.0,1.0
1990-11-05,30.25,30.5,30.0,30.38,39300,3.08841564619443,3.11393974244397,3.06289154994488,3.10168817624419,384930.377316563,0.0,1.0
1990-11-06,30.25,30.38,30.12,30.12,13100,3.08841564619443,3.10168817624419,3.07514311614466,3.07514311614466,128310.125772188,0.0,1.0
1990-11-07,30.12,30.25,30.0,30.12,17700,3.07514311614466,3.08841564619443,3.06289154994488,3.07514311614466,173365.589783796,0.0,1.0
1990-11-08,30.0,30.0,29.88,30.0,68900,3.06289154994488,3.06289154994488,3.05063998374511,3.06289154994488,674852.493565173,0.0,1.0
1990-11-09,29.88,30.0,29.88,30.0,3200,3.05063998374511,3.06289154994488,3.05063998374511,3.06289154994488,31342.9314863359,0.0,1.0
1990-11-12,30.12,30.12,29.88,29.88,10800,3.07514311614466,3.07514311614466,3.05063998374511,3.05063998374511,105782.393766384,0.0,1.0
1990-11-13,30.38,30.38,30.12,30.12,25600,3.10168817624419,3.10168817624419,3.07514311614466,3.07514311614466,250743.451890688,0.0,1.0
1990-11-14,30.25,30.5,30.25,30.25,9100,3.08841564619443,3.11393974244397,3.08841564619443,3.08841564619443,89131.4614142679,0.0,1.0
1990-11-15,30.25,30.38,30.25,30.25,9500,3.08841564619443,3.10168817624419,3.08841564619443,3.08841564619443,93049.3278500599,0.0,1.0
1990-11-16,30.5,30.5,30.25,30.25,126800,3.11393974244397,3.11393974244397,3.08841564619443,3.08841564619443,1241963.66014606,0.0,1.0
1990-11-19,29.75,30.12,29.62,30.0,69400,3.1006672123942,3.13923013234667,3.08711807835685,3.12672323938911,665872.813356764,0.62,1.0
1990-11-20,29.75,29.75,29.5,29.62,75100,3.1006672123942,3.1006672123942,3.0746111853993,3.08711807835685,720562.655375979,0.0,1.0
1990-11-21,29.88,29.88,29.62,29.75,4100,3.11421634643156,3.11421634643156,3.08711807835685,3.1006672123942,39338.3074173303,0.0,1.0
1990-11-23,29.75,30.0,29.75,29.88,6300,3.1006672123942,3.12672323938911,3.1006672123942,3.11421634643156,60446.6674949224,0.0,1.0
1990-11-26,29.62,29.88,29.62,29.88,9000,3.08711807835685,3.11421634643156,3.08711807835685,3.11421634643156,86352.3821356033,0.0,1.0
1990-11-27,29.75,29.75,29.5,29.62,5300,3.1006672123942,3.1006672123942,3.0746111853993,3.08711807835685,50851.9583687442,0.0,1.0
1990-11-28,29.5,29.75,29.25,29.75,15000,3.0746111853993,3.1006672123942,3.04855515840439,3.1006672123942,143920.636892672,0.0,1.0
1990-11-29,29.0,29.5,29.0,29.38,11000,3.02249913140948,3.0746111853993,3.02249913140948,3.06210429244174,105541.800387959,0.0,1.0
1990-11-30,29.38,29.5,29.0,29.0,9100,3.06210429244174,3.0746111853993,3.02249913140948,3.02249913140948,87311.853048221,0.0,1.0
1990-12-03,29.38,29.75,29.38,29.38,7900,3.06210429244174,3.1006672123942,3.06210429244174,3.06210429244174,75798.2020968073,0.0,1.0
1990-12-04,29.62,29.62,29.12,29.25,16800,3.08711807835685,3.08711807835685,3.03500602436703,3.04855515840439,161191.113319793,0.0,1.0
1990-12-05,29.62,29.75,29.38,29.5,35500,3.08711807835685,3.1006672123942,3.06210429244174,3.0746111853993,340612.173979324,0.0,1.0
1990-12-06,29.88,30.0,29.5,29.5,28800,3.11421634643156,3.12672323938911,3.0746111853993,3.0746111853993,276327.62283393,0.0,1.0
1990-12-07,30.0,30.0,29.75,29.75,48300,3.12672323938911,3.12672323938911,3.1006672123942,3.1006672123942,463424.450794405,0.0,1.0
1990-12-10,30.12,30.12,29.88,29.88,15300,3.13923013234667,3.13923013234667,3.11421634643156,3.11421634643156,146799.049630526,0.0,1.0
1990-12-11,29.88,30.0,29.88,29.88,7700,3.11421634643156,3.12672323938911,3.11421634643156,3.11421634643156,73879.2602715716,0.0,1.0
1990-12-12,29.62,29.88,29.62,29.75,11600,3.08711807835685,3.11421634643156,3.08711807835685,3.1006672123942,111298.625863666,0.0,1.0
1990-12-13,29.75,30.0,29.5,29.62,15900,3.1006672123942,3.12672323938911,3.0746111853993,3.08711807835685,152555.875106233,0.0,1.0
1990-12-14,30.0,30.0,29.62,29.88,17800,3.12672323938911,3.12672323938911,3.08711807835685,3.11421634643156,170785.822445971,0.0,1.0
1990-12-17,29.88,30.0,29.88,30.0,13500,3.11421634643156,3.12672323938911,3.11421634643156,3.12672323938911,129528.573203405,0.0,1.0
1990-12-18,29.62,29.88,29.5,29.88,15800,3.08711807835685,3.11421634643156,3.0746111853993,3.11421634643156,151596.404193615,0.0,1.0
1990-12-19,29.88,29.88,29.62,29.75,5900,3.11421634643156,3.11421634643156,3.08711807835685,3.1006672123942,56608.783844451,0.0,1.0
1990-12-20,29.88,30.0,29.88,29.88,6600,3.11421634643156,3.12672323938911,3.11421634643156,3.11421634643156,63325.0802327757,0.0,1.0
1990-12-21,29.75,30.0,29.75,29.88,15400,3.1006672123942,3.12672323938911,3.1006672123942,3.11421634643156,147758.520543144,0.0,1.0
1990-12-24,29.62,30.0,29.62,30.0,10800,3.08711807835685,3.12672323938911,3.08711807835685,3.12672323938911,103622.858562724,0.0,1.0
1990-12-26,29.62,29.88,29.62,29.88,4200,3.08711807835685,3.11421634643156,3.08711807835685,3.11421634643156,40297.7783299482,0.0,1.0
1990-12-27,29.62,29.75,29.5,29.62,13900,3.08711807835685,3.1006672123942,3.0746111853993,3.08711807835685,133366.456853876,0.0,1.0
1990-12-28,29.62,29.88,29.62,29.62,5400,3.08711807835685,3.11421634643156,3.08711807835685,3.08711807835685,51811.429281362,0.0,1.0
1990-12-31,29.75,29.75,29.62,29.62,7500,3.1006672123942,3.1006672123942,3.08711807835685,3.08711807835685,71960.3184463361,0.0,1.0
1991-01-02,29.88,29.88,29.75,29.88,13000,3.11421634643156,3.11421634643156,3.1006672123942,3.11421634643156,124731.218640316,0.0,1.0
1991-01-03,29.88,30.0,29.75,29.75,6300,3.11421634643156,3.12672323938911,3.1006672123942,3.1006672123942,60446.6674949222,0.0,1.0
1991-01-04,30.0,30.0,29.88,30.0,5700,3.12672323938911,3.12672323938911,3.11421634643156,3.12672323938911,54689.8420192154,0.0,1.0
1991-01-07,29.88,30.0,29.88,29.88,29000,3.11421634643156,3.12672323938911,3.11421634643156,3.11421634643156,278246.564659166,0.0,1.0
1991-01-08,29.88,30.0,29.75,29.75,7400,3.11421634643156,3.12672323938911,3.1006672123942,3.1006672123942,71000.8475337182,0.0,1.0
1991-01-09,29.88,30.12,29.88,30.0,7000,3.11421634643156,3.13923013234667,3.11421634643156,3.12672323938911,67162.9638832469,0.0,1.0
1991-01-10,29.38,29.88,29.38,29.88,13400,3.06210429244174,3.11421634643156,3.06210429244174,3.11421634643156,128569.102290787,0.0,1.0
1991-01-11,29.25,29.62,29.25,29.5,23800,3.04855515840439,3.08711807835685,3.04855515840439,3.0746111853993,228354.077203039,0.0,1.0
1991-01-14,28.75,29.38,28.62,29.25,20700,2.99644310441457,3.06210429244174,2.98289397037722,3.04855515840439,198610.478911887,0.0,1.0
1991-01-15,28.62,28.75,28.38,28.75,16600,2.98289397037722,2.99644310441457,2.9578801844621,2.99644310441457,159272.171494557,0.0,1.0
1991-01-16,28.5,28.62,28.38,28.62,7600,2.97038707741966,2.98289397037722,2.9578801844621,2.98289397037722,72919.7893589538,0.0,1.0
1991-01-17,29.12,29.25,28.88,29.0,26000,3.03500602436703,3.04855515840439,3.00999223845192,3.02249913140948,249462.437280632,0.0,1.0
1991-01-18,29.0,29.12,29.0,29.0,11600,3.02249913140948,3.03500602436703,3.02249913140948,3.02249913140948,111298.625863666,0.0,1.0
1991-01-21,29.12,29.12,29.0,29.0,7100,3.03500602436703,3.03500602436703,3.02249913140948,3.02249913140948,68122.4347958649,0.0,1.0
1991-01-22,29.25,29.38,29.12,29.12,6400,3.04855515840439,3.06210429244174,3.03500602436703,3.03500602436703,61406.13840754,0.0,1.0
1991-01-23,29.38,29.5,29.25,29.38,10800,3.06210429244174,3.0746111853993,3.04855515840439,3.06210429244174,103622.858562724,0.0,1.0
1991-01-24,29.38,29.38,29.12,29.12,11500,3.06210429244174,3.06210429244174,3.03500602436703,3.03500602436703,110339.154951049,0.0,1.0
1991-01-25,29.38,29.38,29.25,29.38,18800,3.06210429244174,3.06210429244174,3.04855515840439,3.06210429244174,180380.531572149,0.0,1.0
1991-01-28,29.25,29.38,29.25,29.25,10000,3.04855515840439,3.06210429244174,3.04855515840439,3.04855515840439,95947.0912617813,0.0,1.0
1991-01-29,29.12,29.38,29.0,29.38,36000,3.03500602436703,3.06210429244174,3.02249913140948,3.06210429244174,345409.528542413,0.0,1.0
1991-01-30,29.0,29.25,29.0,29.25,27900,3.02249913140948,3.04855515840439,3.02249913140948,3.04855515840439,267692.38462037,0.0,1.0
1991-01-31,29.12,29.12,28.88,29.0,27600,3.03500602436703,3.03500602436703,3.00999223845192,3.02249913140948,264813.971882517,0.0,1.0
1991-02-01,29.12,29.12,29.0,29.12,21300,3.03500602436703,3.03500602436703,3.02249913140948,3.03500602436703,204367.304387595,0.0,1.0
1991-02-04,29.38,29.38,29.0,29.12,119800,3.06210429244174,3.06210429244174,3.02249913140948,3.03500602436703,1149446.15331614,0.0,1.0
1991-02-05,29.38,29.38,29.25,29.38,16400,3.06210429244174,3.06210429244174,3.04855515840439,3.06210429244174,157353.229669321,0.0,1.0
1991-02-06,29.38,29.38,29.12,29.38,39500,3.06210429244174,3.06210429244174,3.03500602436703,3.06210429244174,378991.010484036,0.0,1.0
1991-02-07,29.62,29.75,29.25,29.38,286000,3.08711807835685,3.1006672123942,3.04855515840439,3.06210429244174,2744086.81008695,0.0,1.0
1991-02-08,29.88,29.88,29.62,29.62,18400,3.11421634643156,3.11421634643156,3.08711807835685,3.08711807835685,176542.647921678,0.0,1.0
1991-02-11,30.12,30.25,29.75,29.75,142300,3.13923013234667,3.15277926638402,3.1006672123942,3.1006672123942,1365327.10865515,0.0,1.0
1991-02-12,30.12,30.38,30.0,30.12,18600,3.13923013234667,3.16632840042138,3.12672323938911,3.13923013234667,178461.589746913,0.0,1.0
1991-02-13,30.25,30.25,30.12,30.12,16700,3.15277926638402,3.15277926638402,3.13923013234667,3.13923013234667,160231.642407175,0.0,1.0
1991-02-14,30.38,30.5,30.25,30.25,27400,3.16632840042138,3.17883529337893,3.15277926638402,3.15277926638402,262895.030057281,0.0,1.0
1991-02-15,30.75,30.75,30.38,30.38,65100,3.20489132037384,3.20489132037384,3.16632840042138,3.16632840042138,624615.564114197,0.0,1.0
1991-02-19,30.0,30.25,29.88,29.88,20800,3.19134218633649,3.21793670455596,3.17857681759114,3.17857681759114,195529.016810423,0.62,1.0
1991-02-20,29.62,30.0,29.62,30.0,16000,3.15091851864289,3.19134218633649,3.15091851864289,3.19134218633649,150406.936008018,0.0,1.0
1991-02-21,29.75,30.0,29.75,29.88,13800,3.16474766811702,3.19134218633649,3.16474766811702,3.17857681759114,129725.982306915,0.0,1.0
1991-02-22,30.12,30.12,29.62,29.75,29100,3.20410755508184,3.20410755508184,3.15091851864289,3.16474766811702,273552.614864582,0.0,1.0
1991-02-25,29.88,30.0,29.75,30.0,14500,3.17857681759114,3.19134218633649,3.16474766811702,3.19134218633649,136306.285757266,0.0,1.0
1991-02-26,29.88,30.0,29.75,29.88,13600,3.17857681759114,3.19134218633649,3.16474766811702,3.17857681759114,127845.895606815,0.0,1.0
1991-02-27,29.75,30.0,29.75,30.0,8600,3.16474766811702,3.19134218633649,3.16474766811702,3.19134218633649,80843.7281043095,0.0,1.0
1991-02-28,29.75,30.0,29.75,29.88,20100,3.16474766811702,3.19134218633649,3.16474766811702,3.17857681759114,188948.713360072,0.0,1.0
1991-03-01,29.88,29.88,29.5,29.88,28300,3.17857681759114,3.17857681759114,3.13815314989755,3.17857681759114,266032.268064182,0.0,1.0
1991-03-04,30.0,30.0,29.75,30.0,22700,3.19134218633649,3.19134218633649,3.16474766811702,3.19134218633649,213389.840461375,0.0,1.0
1991-03-05,29.88,30.0,29.5,30.0,28600,3.17857681759114,3.19134218633649,3.13815314989755,3.19134218633649,268852.398114332,0.0,1.0
1991-03-06,29.88,30.0,29.62,30.0,27800,3.17857681759114,3.19134218633649,3.15091851864289,3.19134218633649,261332.051313931,0.0,1.0
1991-03-07,29.88,30.0,29.75,29.88,17800,3.17857681759114,3.19134218633649,3.16474766811702,3.17857681759114,167327.71630892,0.0,1.0
1991-03-08,30.0,30.0,29.88,30.0,13600,3.19134218633649,3.19134218633649,3.17857681759114,3.19134218633649,127845.895606815,0.0,1.0
1991-03-11,29.88,30.0,29.75,29.88,17900,3.17857681759114,3.19134218633649,3.16474766811702,3.17857681759114,168267.75965897,0.0,1.0
1991-03-12,29.75,29.75,29.62,29.75,16700,3.16474766811702,3.16474766811702,3.15091851864289,3.16474766811702,156987.239458369,0.0,1.0
1991-03-13,29.62,29.75,29.62,29.75,14600,3.15091851864289,3.16474766811702,3.15091851864289,3.16474766811702,137246.329107316,0.0,1.0
1991-03-14,29.75,29.75,29.62,29.62,24500,3.16474766811702,3.16474766811702,3.15091851864289,3.15091851864289,230310.620762277,0.0,1.0
1991-03-15,29.62,29.88,29.62,29.75,11300,3.15091851864289,3.17857681759114,3.15091851864289,3.16474766811702,106224.898555663,0.0,1.0
1991-03-18,29.62,29.88,29.62,29.75,34100,3.15091851864289,3.17857681759114,3.15091851864289,3.16474766811702,320554.782367088,0.0,1.0
1991-03-19,29.75,29.75,29.62,29.75,14400,3.16474766811702,3.16474766811702,3.15091851864289,3.16474766811702,135366.242407216,0.0,1.0
1991-03-20,29.75,29.75,29.62,29.75,8500,3.16474766811702,3.16474766811702,3.15091851864289,3.16474766811702,79903.6847542594,0.0,1.0
1991-03-21,29.75,29.88,29.62,29.75,15600,3.16474766811702,3.17857681759114,3.15091851864289,3.16474766811702,146646.762607817,0.0,1.0
1991-03-22,29.75,29.75,29.62,29.75,13800,3.16474766811702,3.16474766811702,3.15091851864289,3.16474766811702,129725.982306915,0.0,1.0
1991-03-25,29.62,29.75,29.62,29.62,20200,3.15091851864289,3.16474766811702,3.15091851864289,3.15091851864289,189888.756710123,0.0,1.0
1991-03-26,29.88,29.88,29.62,29.75,27800,3.17857681759114,3.17857681759114,3.15091851864289,3.16474766811702,261332.051313931,0.0,1.0
1991-03-27,29.88,29.88,29.75,29.88,18000,3.17857681759114,3.17857681759114,3.16474766811702,3.17857681759114,169207.80300902,0.0,1.0
1991-03-28,29.75,29.88,29.75,29.88,13000,3.16474766811702,3.17857681759114,3.16474766811702,3.17857681759114,122205.635506514,0.0,1.0
1991-04-01,29.75,29.88,29.75,29.88,13800,3.16474766811702,3.17857681759114,3.16474766811702,3.17857681759114,129725.982306915,0.0,1.0
1991-04-02,29.88,29.88,29.75,29.88,18300,3.17857681759114,3.17857681759114,3.16474766811702,3.17857681759114,172027.933059171,0.0,1.0
1991-04-03,29.88,29.88,29.75,29.88,36300,3.17857681759114,3.17857681759114,3.16474766811702,3.17857681759114,341235.736068191,0.0,1.0
1991-04-04,29.75,29.88,29.75,29.75,25100,3.16474766811702,3.17857681759114,3.16474766811702,3.16474766811702,235950.880862578,0.0,1.0
1991-04-05,29.88,29.88,29.75,29.88,14400,3.17857681759114,3.17857681759114,3.16474766811702,3.17857681759114,135366.242407216,0.0,1.0
1991-04-08,29.88,30.0,29.88,29.88,50400,3.17857681759114,3.19134218633649,3.17857681759114,3.17857681759114,473781.848425257,0.0,1.0
1991-04-09,29.88,30.0,29.88,29.88,23900,3.17857681759114,3.19134218633649,3.17857681759114,3.17857681759114,224670.360661977,0.0,1.0
1991-04-10,29.88,30.0,29.75,30.0,13600,3.17857681759114,3.19134218633649,3.16474766811702,3.19134218633649,127845.895606815,0.0,1.0
1991-04-11,30.0,30.12,29.88,30.12,40600,3.19134218633649,3.20410755508184,3.17857681759114,3.20410755508184,381657.600120345,0.0,1.0
1991-04-12,29.88,30.0,29.88,29.88,380200,3.17857681759114,3.19134218633649,3.17857681759114,3.17857681759114,3574044.81689053,0.0,1.0
1991-04-15,30.12,30.12,30.0,30.0,56000,3.20410755508184,3.20410755508184,3.19134218633649,3.19134218633649,526424.276028062,0.0,1.0
1991-04-16,30.62,30.75,30.25,30.25,22700,3.25729659152078,3.2711257409949,3.21793670455596,3.21793670455596,213389.840461375,0.0,1.0
1991-04-17,30.62,30.88,30.62,30.75,19300,3.25729659152078,3.28495489046903,3.25729659152078,3.2711257409949,181428.366559671,0.0,1.0
1991-04-18,30.38,30.75,30.25,30.62,19800,3.23176585403008,3.2711257409949,3.21793670455596,3.25729659152078,186128.583309922,0.0,1.0
1991-04-19,30.5,30.5,30.25,30.25,22200,3.24453122277543,3.24453122277543,3.21793670455596,3.21793670455596,208689.623711125,0.0,1.0
1991-04-22,30.5,30.5,30.25,30.38,15300,3.24453122277543,3.24453122277543,3.21793670455596,3.23176585403008,143826.632557667,0.0,1.0
1991-04-23,30.5,30.62,30.38,30.5,18400,3.24453122277543,3.25729659152078,3.23176585403008,3.24453122277543,172967.976409221,0.0,1.0
1991-04-24,30.5,30.5,30.38,30.38,20800,3.24453122277543,3.24453122277543,3.23176585403008,3.23176585403008,195529.016810423,0.0,1.0
1991-04-25,30.62,30.62,30.5,30.5,17000,3.25729659152078,3.25729659152078,3.24453122277543,3.24453122277543,159807.369508519,0.0,1.0
1991-04-26,30.5,30.62,30.38,30.62,29000,3.24453122277543,3.25729659152078,3.23176585403008,3.25729659152078,272612.571514532,0.0,1.0
1991-04-29,30.5,30.88,30.5,30.62,13500,3.24453122277543,3.28495489046903,3.24453122277543,3.25729659152078,126905.852256765,0.0,1.0
1991-04-30,30.88,30.88,30.5,30.62,27300,3.28495489046903,3.28495489046903,3.24453122277543,3.25729659152078,256631.83456368,0.0,1.0
1991-05-01,31.25,31.25,30.88,30.88,35000,3.32431477743384,3.32431477743384,3.28495489046903,3.28495489046903,329015.172517539,0.0,1.0
1991-05-02,31.25,31.25,31.12,31.25,25400,3.32431477743384,3.32431477743384,3.31048562795972,3.32431477743384,238771.010912728,0.0,1.0
1991-05-03,31.38,31.38,31.12,31.25,17100,3.33814392690797,3.33814392690797,3.31048562795972,3.32431477743384,160747.412858569,0.0,1.0
1991-05-06,31.5,31.5,31.25,31.38,9700,3.35090929565331,3.35090929565331,3.32431477743384,3.33814392690797,91184.2049548609,0.0,1.0
1991-05-07,31.5,31.5,31.38,31.38,18800,3.35090929565331,3.35090929565331,3.33814392690797,3.33814392690797,176728.149809421,0.0,1.0
1991-05-08,31.5,31.62,31.38,31.5,16100,3.35090929565331,3.36367466439866,3.33814392690797,3.35090929565331,151346.979358068,0.0,1.0
1991-05-09,31.62,31.75,31.62,31.75,9900,3.36367466439866,3.37750381387278,3.36367466439866,3.37750381387278,93064.291654961,0.0,1.0
1991-05-10,31.75,32.0,31.75,31.88,23500,3.37750381387278,3.40409833209225,3.37750381387278,3.39133296334691,220910.187261776,0.0,1.0
1991-05-13,31.88,32.0,31.75,31.88,18400,3.39133296334691,3.40409833209225,3.37750381387278,3.39133296334691,172967.97640922,0.0,1.0
1991-05-14,32.0,32.0,31.75,31.88,30300,3.40409833209225,3.40409833209225,3.37750381387278,3.39133296334691,284833.135065184,0.0,1.0
1991-05-15,31.62,32.0,31.5,32.0,49100,3.36367466439866,3.40409833209225,3.35090929565331,3.40409833209225,461561.284874605,0.0,1.0
1991-05-16,30.62,31.0,30.62,30.88,12200,3.32325099670506,3.36449317105999,3.32325099670506,3.35146932652686,112409.204231152,0.62,1.0
1991-05-17,30.5,30.62,30.38,30.62,18200,3.31022715217193,3.32325099670506,3.29720330763879,3.32325099670506,167692.419426801,0.0,1.0
1991-05-20,30.5,30.5,30.38,30.38,21000,3.31022715217193,3.31022715217193,3.29720330763879,3.29720330763879,193491.25318477,0.0,1.0
1991-05-21,30.25,30.5,30.12,30.5,29400,3.2830941427279,3.31022715217193,3.268984977817,3.31022715217193,270887.754458678,0.0,1.0
1991-05-22,30.25,30.5,30.25,30.38,19400,3.2830941427279,3.31022715217193,3.2830941427279,3.29720330763879,178749.062465931,0.0,1.0
1991-05-23,30.25,30.38,30.25,30.38,18600,3.2830941427279,3.29720330763879,3.2830941427279,3.29720330763879,171377.967106511,0.0,1.0
1991-05-24,30.12,30.38,30.12,30.38,21300,3.268984977817,3.29720330763879,3.268984977817,3.29720330763879,196255.413944553,0.0,1.0
1991-05-28,29.88,30.25,29.88,30.25,22500,3.24293728875073,3.2830941427279,3.24293728875073,3.2830941427279,207312.056983682,0.0,1.0
1991-05-29,30.0,30.0,29.75,30.0,67700,3.25596113328386,3.25596113328386,3.22882812383983,3.25596113328386,623778.944790903,0.0,1.0
1991-05-30,29.88,30.0,29.88,30.0,18600,3.24293728875073,3.25596113328386,3.24293728875073,3.25596113328386,171377.967106511,0.0,1.0
1991-05-31,29.88,30.0,29.75,29.88,21300,3.24293728875073,3.25596113328386,3.22882812383983,3.24293728875073,196255.413944553,0.0,1.0
1991-06-03,29.88,30.0,29.88,29.88,72200,3.24293728875073,3.25596113328386,3.24293728875073,3.24293728875073,665241.356187639,0.0,1.0
1991-06-04,30.0,30.0,29.88,29.88,46300,3.25596113328386,3.25596113328386,3.24293728875073,3.24293728875073,426602.143926423,0.0,1.0
1991-06-05,30.0,30.0,29.88,30.0,17500,3.25596113328386,3.25596113328386,3.24293728875073,3.25596113328386,161242.710987309,0.0,1.0
1991-06-06,29.75,30.0,29.75,30.0,32300,3.22882812383983,3.25596113328386,3.22882812383983,3.25596113328386,297607.975136576,0.0,1.0
1991-06-07,29.75,29.88,29.75,29.88,27400,3.22882812383983,3.24293728875073,3.22882812383983,3.24293728875073,252460.016060129,0.0,1.0
1991-06-10,29.75,29.88,29.62,29.88,22400,3.22882812383983,3.24293728875073,3.21471895892893,3.24293728875073,206390.670063755,0.0,1.0
1991-06-11,29.75,29.88,29.62,29.75,23000,3.22882812383983,3.24293728875073,3.21471895892893,3.22882812383983,211918.99158332,0.0,1.0
1991-06-12,29.75,29.75,29.62,29.75,15600,3.22882812383983,3.22882812383983,3.21471895892893,3.22882812383983,143736.359508687,0.0,1.0
1991-06-13,29.62,29.75,29.62,29.62,17100,3.21471895892893,3.22882812383983,3.21471895892893,3.21471895892893,157557.163307599,0.0,1.0
1991-06-14,29.88,29.88,29.62,29.75,18500,3.24293728875073,3.24293728875073,3.21471895892893,3.22882812383983,170456.580186583,0.0,1.0
1991-06-17,29.88,29.88,29.75,29.88,25200,3.24293728875073,3.24293728875073,3.22882812383983,3.24293728875073,232189.503821724,0.0,1.0
1991-06-18,29.88,29.88,29.75,29.88,17500,3.24293728875073,3.24293728875073,3.22882812383983,3.24293728875073,161242.710987309,0.0,1.0
1991-06-19,29.62,29.88,29.62,29.75,20600,3.21471895892893,3.24293728875073,3.21471895892893,3.22882812383983,189805.705505061,0.0,1.0
1991-06-20,29.75,29.75,29.62,29.62,10700,3.22882812383983,3.22882812383983,3.21471895892893,3.21471895892893,98588.4004322402,0.0,1.0
1991-06-21,29.75,29.75,29.62,29.75,12600,3.22882812383983,3.22882812383983,3.21471895892893,3.22882812383983,116094.751910862,0.0,1.0
1991-06-24,29.75,29.75,29.5,29.62,23800,3.22882812383983,3.22882812383983,3.2016951143958,3.21471895892893,219290.08694274,0.0,1.0
1991-06-25,29.5,29.75,29.5,29.75,17300,3.2016951143958,3.22882812383983,3.2016951143958,3.22882812383983,159399.937147454,0.0,1.0
1991-06-26,29.62,29.75,29.5,29.62,14800,3.21471895892893,3.22882812383983,3.2016951143958,3.21471895892893,136365.264149267,0.0,1.0
1991-06-27,29.62,29.75,29.62,29.75,10500,3.21471895892893,3.22882812383983,3.21471895892893,3.22882812383983,96745.6265923853,0.0,1.0
1991-06-28,29.75,29.75,29.5,29.75,18200,3.22882812383983,3.22882812383983,3.2016951143958,3.22882812383983,167692.419426801,0.0,1.0
1991-07-01,29.88,29.88,29.5,29.62,18900,3.24293728875073,3.24293728875073,3.2016951143958,3.21471895892893,174142.127866293,0.0,1.0
1991-07-02,29.88,30.0,29.88,29.88,14000,3.24293728875073,3.25596113328386,3.24293728875073,3.24293728875073,128994.168789847,0.0,1.0
1991-07-03,29.75,30.0,29.75,30.0,12100,3.22882812383983,3.25596113328386,3.22882812383983,3.25596113328386,111487.817311225,0.0,1.0
1991-07-05,30.0,30.0,29.75,29.75,12400,3.25596113328386,3.25596113328386,3.22882812383983,3.22882812383983,114251.978071007,0.0,1.0
1991-07-08,30.0,30.12,29.75,30.0,17500,3.25596113328386,3.268984977817,3.22882812383983,3.25596113328386,161242.710987309,0.0,1.0
1991-07-09,30.25,30.25,29.88,30.0,12300,3.2830941427279,3.2830941427279,3.24293728875073,3.25596113328386,113330.59115108,0.0,1.0
1991-07-10,30.38,30.5,30.12,30.25,12400,3.29720330763879,3.31022715217193,3.268984977817,3.2830941427279,114251.978071007,0.0,1.0
1991-07-11,30.25,30.38,30.25,30.25,12200,3.2830941427279,3.29720330763879,3.2830941427279,3.2830941427279,112409.204231152,0.0,1.0
1991-07-12,30.25,30.38,30.25,30.38,10000,3.2830941427279,3.29720330763879,3.2830941427279,3.29720330763879,92138.6919927477,0.0,1.0
1991-07-15,30.5,30.5,30.25,30.38,16600,3.31022715217193,3.31022715217193,3.2830941427279,3.29720330763879,152950.228707961,0.0,1.0
1991-07-16,30.5,30.5,30.38,30.5,10600,3.31022715217193,3.31022715217193,3.29720330763879,3.31022715217193,97667.0135123126,0.0,1.0
1991-07-17,30.5,30.5,30.25,30.5,36400,3.31022715217193,3.31022715217193,3.2830941427279,3.31022715217193,335384.838853602,0.0,1.0
1991-07-18,30.38,30.5,30.12,30.5,36100,3.29720330763879,3.31022715217193,3.268984977817,3.31022715217193,332620.67809382,0.0,1.0
1991-07-19,30.38,30.5,30.12,30.5,26500,3.29720330763879,3.31022715217193,3.268984977817,3.31022715217193,244167.533780782,0.0,1.0
1991-07-22,30.25,30.5,30.25,30.5,12000,3.2830941427279,3.31022715217193,3.2830941427279,3.31022715217193,110566.430391297,0.0,1.0
1991-07-23,30.25,30.25,30.0,30.25,17700,3.2830941427279,3.2830941427279,3.25596113328386,3.2830941427279,163085.484827163,0.0,1.0
1991-07-24,30.25,30.38,30.12,30.38,17400,3.2830941427279,3.29720330763879,3.268984977817,3.29720330763879,160321.324067381,0.0,1.0
1991-07-25,30.38,30.5,30.12,30.38,15000,3.29720330763879,3.31022715217193,3.268984977817,3.29720330763879,138208.037989122,0.0,1.0
1991-07-26,30.5,30.62,30.38,30.5,16000,3.31022715217193,3.32325099670506,3.29720330763879,3.31022715217193,147421.907188396,0.0,1.0
1991-07-29,30.38,30.5,30.12,30.38,43400,3.29720330763879,3.31022715217193,3.268984977817,3.29720330763879,399881.923248526,0.0,1.0
1991-07-30,30.38,30.38,30.12,30.38,45900,3.29720330763879,3.29720330763879,3.268984977817,3.29720330763879,422916.596246713,0.0,1.0
1991-07-31,30.5,30.5,30.25,30.38,24100,3.31022715217193,3.31022715217193,3.2830941427279,3.29720330763879,222054.247702522,0.0,1.0
1991-08-01,30.88,30.88,30.5,30.62,18600,3.35146932652686,3.35146932652686,3.31022715217193,3.32325099670506,171377.967106511,0.0,1.0
1991-08-02,31.0,31.38,30.75,30.88,22300,3.36449317105999,3.40573534541492,3.33736016161596,3.35146932652686,205469.283143828,0.0,1.0
1991-08-05,32.0,32.0,31.0,31.0,29800,3.47302520883612,3.47302520883612,3.36449317105999,3.36449317105999,274573.302138389,0.0,1.0
1991-08-06,31.62,32.0,31.5,32.0,24600,3.43178303448119,3.47302520883612,3.41875918994806,3.47302520883612,226661.18230216,0.0,1.0
1991-08-07,31.88,32.12,31.62,31.88,29100,3.46000136430299,3.48604905336926,3.43178303448119,3.46000136430299,268123.593698896,0.0,1.0
1991-08-08,32.12,32.12,31.88,31.88,12500,3.48604905336926,3.48604905336926,3.46000136430299,3.46000136430299,115173.364990935,0.0,1.0
1991-08-09,32.0,32.12,31.88,32.12,15700,3.47302520883612,3.48604905336926,3.46000136430299,3.48604905336926,144657.746428614,0.0,1.0
1991-08-12,31.62,32.0,31.62,32.0,11200,3.43178303448119,3.47302520883612,3.43178303448119,3.47302520883612,103195.335031878,0.0,1.0
1991-08-13,31.88,32.0,31.62,31.62,17200,3.46000136430299,3.47302520883612,3.43178303448119,3.43178303448119,158478.550227526,0.0,1.0
1991-08-14,32.12,32.25,32.0,32.12,47800,3.48604905336926,3.50015821828015,3.47302520883612,3.48604905336926,440422.947725334,0.0,1.0
1991-08-15,32.5,32.62,32.25,32.25,20100,3.52729122772419,3.54031507225732,3.50015821828015,3.50015821828015,185198.770905423,0.0,1.0
1991-08-16,31.25,32.0,31.25,31.88,19800,3.45891604392523,3.54193002897943,3.45891604392523,3.52864779137076,178885.521401044,0.62,1.0
1991-08-19,31.12,31.12,30.88,31.12,15900,3.4445269531825,3.4445269531825,3.41796247796515,3.4445269531825,143650.494458414,0.0,1.0
1991-08-20,31.0,31.12,30.75,31.12,41800,3.43124471557382,3.4445269531825,3.40357338722242,3.4445269531825,377647.211846649,0.0,1.0
1991-08-21,31.38,31.38,31.0,31.12,219800,3.47330513466795,3.47330513466795,3.43124471557382,3.4445269531825,1985809.97999745,0.0,1.0
1991-08-22,31.62,31.62,31.38,31.38,11100,3.4998696098853,3.4998696098853,3.47330513466795,3.47330513466795,100284.3074521,0.0,1.0
1991-08-23,31.75,31.75,31.38,31.62,11900,3.51425870062803,3.51425870062803,3.47330513466795,3.4998696098853,107512.005286486,0.0,1.0
1991-08-26,32.0,32.0,31.5,31.62,19000,3.54193002897943,3.54193002897943,3.48658737227663,3.4998696098853,171657.823566658,0.0,1.0
1991-08-27,31.75,31.88,31.62,31.88,14000,3.51425870062803,3.52864779137076,3.4998696098853,3.52864779137076,126484.712101748,0.0,1.0
1991-08-28,31.62,31.88,31.62,31.75,12900,3.4998696098853,3.52864779137076,3.4998696098853,3.51425870062803,116546.627579468,0.0,1.0
1991-08-29,31.88,31.88,31.62,31.88,23400,3.52864779137076,3.52864779137076,3.4998696098853,3.52864779137076,211410.161655779,0.0,1.0
1991-08-30,31.75,32.0,31.75,31.88,10400,3.51425870062803,3.54193002897943,3.51425870062803,3.52864779137076,93960.0718470129,0.0,1.0
1991-09-03,31.75,32.0,31.62,31.75,28500,3.51425870062803,3.54193002897943,3.4998696098853,3.51425870062803,257486.735349987,0.0,1.0
1991-09-04,31.75,31.88,31.62,31.88,21800,3.51425870062803,3.52864779137076,3.4998696098853,3.52864779137076,196954.765987008,0.0,1.0
1991-09-05,31.75,32.0,31.75,31.88,8700,3.51425870062803,3.54193002897943,3.51425870062803,3.52864779137076,78601.2139489435,0.0,1.0
1991-09-06,31.75,31.88,31.75,31.88,27800,3.51425870062803,3.52864779137076,3.51425870062803,3.52864779137076,251162.4997449,0.0,1.0
1991-09-09,32.0,32.0,31.75,31.75,15900,3.54193002897943,3.54193002897943,3.51425870062803,3.51425870062803,143650.494458414,0.0,1.0
1991-09-10,32.0,32.0,31.88,31.88,19800,3.54193002897943,3.54193002897943,3.52864779137076,3.52864779137076,178885.521401044,0.0,1.0
1991-09-11,31.88,32.0,31.75,31.88,11100,3.52864779137076,3.54193002897943,3.51425870062803,3.52864779137076,100284.3074521,0.0,1.0
1991-09-12,32.0,32.0,31.75,32.0,15900,3.54193002897943,3.54193002897943,3.51425870062803,3.54193002897943,143650.494458414,0.0,1.0
1991-09-13,32.0,32.0,31.88,31.88,12800,3.54193002897943,3.54193002897943,3.52864779137076,3.52864779137076,115643.16535017,0.0,1.0
1991-09-16,31.62,31.88,31.62,31.88,67200,3.4998696098853,3.52864779137076,3.4998696098853,3.52864779137076,607126.618088391,0.0,1.0
1991-09-17,31.62,31.88,31.5,31.88,24600,3.4998696098853,3.52864779137076,3.48658737227663,3.52864779137076,222251.708407358,0.0,1.0
1991-09-18,31.75,31.88,31.62,31.75,6900,3.51425870062803,3.52864779137076,3.4998696098853,3.51425870062803,62338.8938215759,0.0,1.0
1991-09-19,31.75,31.75,31.62,31.75,12500,3.51425870062803,3.51425870062803,3.4998696098853,3.51425870062803,112932.778662275,0.0,1.0
1991-09-20,31.25,31.88,31.25,31.88,46400,3.45891604392523,3.52864779137076,3.45891604392523,3.52864779137076,419206.474394365,0.0,1.0
1991-09-23,31.5,31.62,31.38,31.5,38400,3.48658737227663,3.4998696098853,3.47330513466795,3.48658737227663,346929.496050509,0.0,1.0
1991-09-24,31.25,31.62,31.25,31.62,105500,3.45891604392523,3.4998696098853,3.45891604392523,3.4998696098853,953152.651909601,0.0,1.0
1991-09-25,31.38,31.5,31.12,31.25,46500,3.47330513466795,3.48658737227663,3.4445269531825,3.45891604392523,420109.936623664,0.0,1.0
1991-09-26,31.75,31.75,31.38,31.5,22700,3.51425870062803,3.51425870062803,3.47330513466795,3.48658737227663,205085.926050692,0.0,1.0
1991-09-27,31.88,32.0,31.62,31.75,39000,3.52864779137076,3.54193002897943,3.4998696098853,3.51425870062803,352350.269426298,0.0,1.0
1991-09-30,32.38,32.38,32.0,32.0,24700,3.58399044807356,3.58399044807356,3.54193002897943,3.54193002897943,223155.170636656,0.0,1.0
1991-10-01,32.38,32.5,32.25,32.38,21400,3.58399044807356,3.59727268568223,3.56960135733083,3.58399044807356,193340.917069815,0.0,1.0
1991-10-02,32.38,32.38,32.12,32.25,33400,3.58399044807356,3.58399044807356,3.5552122665881,3.56960135733083,301756.384585599,0.0,1.0
1991-10-03,32.38,32.5,32.25,32.38,24200,3.58399044807356,3.59727268568223,3.56960135733083,3.58399044807356,218637.859490165,0.0,1.0
1991-10-04,32.5,32.5,32.38,32.5,22900,3.59727268568223,3.59727268568223,3.58399044807356,3.59727268568223,206892.850509288,0.0,1.0
1991-10-07,32.25,32.38,32.25,32.38,67700,3.56960135733083,3.58399044807356,3.56960135733083,3.58399044807356,611643.929234883,0.0,1.0
1991-10-08,32.38,32.38,32.25,32.38,23800,3.58399044807356,3.58399044807356,3.56960135733083,3.58399044807356,215024.010572972,0.0,1.0
1991-10-09,31.88,32.38,31.88,32.38,42400,3.52864779137076,3.58399044807356,3.52864779137076,3.58399044807356,383067.985222437,0.0,1.0
1991-10-10,31.75,32.0,31.75,31.75,23000,3.51425870062803,3.54193002897943,3.51425870062803,3.51425870062803,207796.312738586,0.0,1.0
1991-10-11,32.0,32.0,31.75,31.88,30200,3.54193002897943,3.54193002897943,3.51425870062803,3.52864779137076,272845.593248057,0.0,1.0
1991-10-14,32.0,32.0,31.88,32.0,29700,3.54193002897943,3.54193002897943,3.52864779137076,3.54193002897943,268328.282101566,0.0,1.0
1991-10-15,32.0,32.0,31.88,32.0,61800,3.54193002897943,3.54193002897943,3.52864779137076,3.54193002897943,558339.657706289,0.0,1.0
1991-10-16,32.0,32.0,31.88,32.0,49600,3.54193002897943,3.54193002897943,3.52864779137076,3.54193002897943,448117.265731908,0.0,1.0
1991-10-17,32.0,32.0,31.88,32.0,33800,3.54193002897943,3.54193002897943,3.52864779137076,3.54193002897943,305370.233502792,0.0,1.0
1991-10-18,31.5,32.12,31.5,31.88,150100,3.48658737227663,3.5552122665881,3.48658737227663,3.52864779137076,1356096.8061766,0.0,1.0
1991-10-21,31.5,31.62,31.38,31.62,54200,3.48658737227663,3.4998696098853,3.47330513466795,3.4998696098853,489676.528279625,0.0,1.0
1991-10-22,31.62,31.75,31.38,31.5,32600,3.4998696098853,3.51425870062803,3.47330513466795,3.48658737227663,294528.686751214,0.0,1.0
1991-10-23,31.38,31.75,31.38,31.62,41000,3.47330513466795,3.51425870062803,3.47330513466795,3.4998696098853,370419.514012263,0.0,1.0
1991-10-24,31.62,31.75,31.38,31.5,34000,3.4998696098853,3.51425870062803,3.47330513466795,3.48658737227663,307177.157961389,0.0,1.0
1991-10-25,31.62,31.75,31.5,31.62,29900,3.4998696098853,3.51425870062803,3.48658737227663,3.4998696098853,270135.206560162,0.0,1.0
1991-10-28,31.62,31.75,31.5,31.62,14700,3.4998696098853,3.51425870062803,3.48658737227663,3.4998696098853,132808.947706836,0.0,1.0
1991-10-29,31.88,31.88,31.62,31.75,51600,3.52864779137076,3.52864779137076,3.4998696098853,3.51425870062803,466186.510317872,0.0,1.0
1991-10-30,31.75,32.0,31.75,31.88,27900,3.51425870062803,3.54193002897943,3.51425870062803,3.52864779137076,252065.961974198,0.0,1.0
1991-10-31,31.88,31.88,31.75,31.88,11900,3.52864779137076,3.52864779137076,3.51425870062803,3.52864779137076,107512.005286486,0.0,1.0
1991-11-01,31.88,31.88,31.75,31.88,22900,3.52864779137076,3.52864779137076,3.51425870062803,3.52864779137076,206892.850509288,0.0,1.0
1991-11-04,32.25,32.38,31.75,31.75,21500,3.56960135733083,3.58399044807356,3.51425870062803,3.51425870062803,194244.379299113,0.0,1.0
1991-11-05,32.38,32.38,32.12,32.25,54500,3.58399044807356,3.58399044807356,3.5552122665881,3.56960135733083,492386.91496752,0.0,1.0
1991-11-06,32.62,32.75,32.38,32.38,56300,3.61055492329091,3.62494401403364,3.58399044807356,3.58399044807356,508649.235094887,0.0,1.0
1991-11-07,32.88,32.88,32.5,32.5,56300,3.63933310477637,3.63933310477637,3.59727268568223,3.59727268568223,508649.235094887,0.0,1.0
1991-11-08,33.12,33.12,32.88,32.88,66000,3.66589757999371,3.66589757999371,3.63933310477637,3.63933310477637,596285.071336813,0.0,1.0
1991-11-11,33.38,33.38,33.0,33.0,53300,3.69467576147917,3.69467576147917,3.65261534238504,3.65261534238504,481545.368215941,0.0,1.0
1991-11-12,33.62,33.62,33.25,33.38,68900,3.72124023669651,3.72124023669651,3.68028667073644,3.69467576147917,622485.475986462,0.0,1.0
1991-11-13,33.75,33.75,33.38,33.5,104300,3.73562932743924,3.73562932743924,3.69467576147917,3.70795799908784,942311.105158025,0.0,1.0
1991-11-14,33.75,33.75,33.5,33.75,49400,3.73562932743924,3.73562932743924,3.70795799908784,3.73562932743924,446310.341273312,0.0,1.0
1991-11-15,33.75,33.88,33.62,33.88,451100,3.73562932743924,3.75001841818197,3.72124023669651,3.75001841818197,4075518.11636419,0.0,1.0
1991-11-18,33.25,33.25,32.62,32.75,30500,3.74891156504792,3.74891156504792,3.67787955644701,3.69253695504719,270511.84921377,0.62,1.0
1991-11-19,32.75,33.12,32.38,33.0,37200,3.69253695504719,3.73425416644773,3.65081974364666,3.72072426004755,329935.763631221,0.0,1.0
1991-11-20,32.62,32.75,32.5,32.75,27800,3.67787955644701,3.69253695504719,3.66434965004683,3.69253695504719,246564.898627633,0.0,1.0
1991-11-21,32.62,32.62,32.38,32.5,59300,3.67787955644701,3.67787955644701,3.65081974364666,3.66434965004683,525945.988799231,0.0,1.0
1991-11-22,32.62,32.62,32.5,32.5,20900,3.67787955644701,3.67787955644701,3.66434965004683,3.66434965004683,185367.136018616,0.0,1.0
1991-11-25,32.38,32.5,32.25,32.5,26000,3.65081974364666,3.66434965004683,3.63616234504647,3.66434965004683,230600.264903542,0.0,1.0
1991-11-26,31.88,32.5,31.75,32.25,69400,3.59444513364594,3.66434965004683,3.57978773504575,3.63616234504647,615525.3224733,0.0,1.0
1991-11-27,32.25,32.25,31.88,31.88,29800,3.63616234504647,3.63616234504647,3.59444513364594,3.59444513364594,264303.38054329,0.0,1.0
1991-11-29,32.25,32.38,32.0,32.0,10100,3.63616234504647,3.65081974364666,3.60797504004611,3.60797504004611,89579.3336740682,0.0,1.0
1991-12-02,32.25,32.25,32.0,32.25,47800,3.63616234504647,3.63616234504647,3.60797504004611,3.63616234504647,423949.717784204,0.0,1.0
1991-12-03,32.25,32.25,32.0,32.25,19000,3.63616234504647,3.63616234504647,3.60797504004611,3.63616234504647,168515.578198742,0.0,1.0
1991-12-04,32.25,32.25,32.12,32.25,18000,3.63616234504647,3.63616234504647,3.62150494644629,3.63616234504647,159646.337240914,0.0,1.0
1991-12-05,32.0,32.25,32.0,32.12,18200,3.60797504004611,3.63616234504647,3.60797504004611,3.62150494644629,161420.185432479,0.0,1.0
1991-12-06,32.25,32.25,32.0,32.0,26100,3.63616234504647,3.63616234504647,3.60797504004611,3.60797504004611,231487.188999325,0.0,1.0
1991-12-09,32.25,32.25,32.12,32.25,23200,3.63616234504647,3.63616234504647,3.62150494644629,3.63616234504647,205766.390221622,0.0,1.0
1991-12-10,32.38,32.38,32.25,32.25,43900,3.65081974364666,3.65081974364666,3.63616234504647,3.63616234504647,389359.678048672,0.0,1.0
1991-12-11,32.38,32.5,32.25,32.25,49900,3.65081974364666,3.66434965004683,3.63616234504647,3.63616234504647,442575.123795644,0.0,1.0
1991-12-12,32.5,32.5,32.25,32.5,23300,3.66434965004683,3.66434965004683,3.63616234504647,3.66434965004683,206653.314317405,0.0,1.0
1991-12-13,32.38,32.38,32.25,32.38,20600,3.65081974364666,3.65081974364666,3.63616234504647,3.65081974364666,182706.363731268,0.0,1.0
1991-12-16,32.25,32.38,32.12,32.38,30400,3.63616234504647,3.65081974364666,3.62150494644629,3.65081974364666,269624.925117987,0.0,1.0
1991-12-17,32.12,32.5,32.0,32.25,53900,3.62150494644629,3.66434965004683,3.60797504004611,3.63616234504647,478052.087626957,0.0,1.0
1991-12-18,32.0,32.12,31.88,32.0,21200,3.60797504004611,3.62150494644629,3.59444513364594,3.60797504004611,188027.908305965,0.0,1.0
1991-12-19,32.0,32.12,31.88,31.88,20700,3.60797504004611,3.62150494644629,3.59444513364594,3.59444513364594,183593.287827051,0.0,1.0
1991-12-20,32.25,32.25,32.12,32.25,79000,3.63616234504647,3.63616234504647,3.62150494644629,3.63616234504647,700670.035668454,0.0,1.0
1991-12-23,32.62,32.75,32.0,32.5,57700,3.67787955644701,3.69253695504719,3.60797504004611,3.66434965004683,511755.203266705,0.0,1.0
1991-12-24,32.62,32.75,32.5,32.75,12700,3.67787955644701,3.69253695504719,3.66434965004683,3.69253695504719,112639.360164422,0.0,1.0
1991-12-26,32.75,32.75,32.5,32.5,24600,3.69253695504719,3.69253695504719,3.66434965004683,3.66434965004683,218183.327562582,0.0,1.0
1991-12-27,32.88,32.88,32.62,32.62,34200,3.70719435364738,3.70719435364738,3.67787955644701,3.67787955644701,303328.040757736,0.0,1.0
1991-12-30,32.75,32.75,32.62,32.62,23800,3.69253695504719,3.69253695504719,3.67787955644701,3.67787955644701,211087.934796319,0.0,1.0
1991-12-31,33.0,33.0,32.75,32.75,14900,3.72072426004755,3.72072426004755,3.69253695504719,3.69253695504719,132151.690271645,0.0,1.0
1992-01-02,33.12,33.25,33.0,33.0,26300,3.73425416644773,3.74891156504792,3.72072426004755,3.72072426004755,233261.03719089,0.0,1.0
1992-01-03,33.75,33.88,33.12,33.12,29400,3.80528617504864,3.81994357364882,3.73425416644773,3.73425416644773,260755.684160158,0.0,1.0
1992-01-06,34.0,34.0,33.75,33.88,26300,3.833473480049,3.833473480049,3.80528617504864,3.81994357364882,233261.03719089,0.0,1.0
1992-01-07,33.88,34.0,33.75,34.0,34400,3.81994357364882,3.833473480049,3.80528617504864,3.833473480049,305101.888949301,0.0,1.0
1992-01-08,33.75,33.75,33.62,33.75,25000,3.80528617504864,3.80528617504864,3.79062877644845,3.80528617504864,221731.023945713,0.0,1.0
1992-01-09,33.62,33.75,33.5,33.75,28600,3.79062877644845,3.80528617504864,3.77709887004828,3.80528617504864,253660.291393896,0.0,1.0
1992-01-10,33.25,33.62,33.12,33.62,50100,3.74891156504792,3.79062877644845,3.73425416644773,3.79062877644845,444348.971987208,0.0,1.0
1992-01-13,33.12,33.25,32.88,33.25,62100,3.73425416644773,3.74891156504792,3.70719435364738,3.74891156504792,550779.863481151,0.0,1.0
1992-01-14,33.0,33.12,32.88,33.0,21000,3.72072426004755,3.73425416644773,3.70719435364738,3.72072426004755,186254.060114399,0.0,1.0
1992-01-15,32.62,33.0,32.5,33.0,39000,3.67787955644701,3.72072426004755,3.66434965004683,3.72072426004755,345900.397355312,0.0,1.0
1992-01-16,32.5,32.5,32.38,32.5,34600,3.66434965004683,3.66434965004683,3.65081974364666,3.66434965004683,306875.737140867,0.0,1.0
1992-01-17,32.5,32.5,32.38,32.5,29700,3.66434965004683,3.66434965004683,3.65081974364666,3.66434965004683,263416.456447507,0.0,1.0
1992-01-20,32.12,32.5,32.0,32.38,53300,3.62150494644629,3.66434965004683,3.60797504004611,3.65081974364666,472730.54305226,0.0,1.0
1992-01-21,32.12,32.25,32.0,32.12,29300,3.62150494644629,3.63616234504647,3.60797504004611,3.62150494644629,259868.760064375,0.0,1.0
1992-01-22,32.25,32.5,32.12,32.12,29900,3.63616234504647,3.66434965004683,3.62150494644629,3.62150494644629,265190.304639073,0.0,1.0
1992-01-23,32.5,32.5,32.38,32.38,29000,3.66434965004683,3.66434965004683,3.65081974364666,3.65081974364666,257207.987777028,0.0,1.0
1992-01-24,32.25,32.5,32.25,32.5,23900,3.63616234504647,3.66434965004683,3.63616234504647,3.66434965004683,211974.858892102,0.0,1.0
1992-01-27,32.38,32.5,32.25,32.38,20600,3.65081974364666,3.66434965004683,3.63616234504647,3.65081974364666,182706.363731268,0.0,1.0
1992-01-28,32.75,32.75,32.38,32.5,59300,3.69253695504719,3.69253695504719,3.65081974364666,3.66434965004683,525945.988799232,0.0,1.0
1992-01-29,32.88,33.12,32.62,32.62,25900,3.70719435364738,3.73425416644773,3.67787955644701,3.67787955644701,229713.340807759,0.0,1.0
1992-01-30,32.88,33.12,32.88,33.12,23000,3.70719435364738,3.73425416644773,3.70719435364738,3.73425416644773,203992.542030056,0.0,1.0
1992-01-31,33.0,33.0,32.88,32.88,11000,3.72072426004755,3.72072426004755,3.70719435364738,3.70719435364738,97561.6505361139,0.0,1.0
1992-02-03,32.88,33.12,32.88,33.12,16600,3.70719435364738,3.73425416644773,3.70719435364738,3.73425416644773,147229.399899954,0.0,1.0
1992-02-04,33.0,33.0,32.88,33.0,36900,3.72072426004755,3.72072426004755,3.70719435364738,3.72072426004755,327274.991343873,0.0,1.0
1992-02-05,33.12,33.12,32.88,33.0,28100,3.73425416644773,3.73425416644773,3.70719435364738,3.72072426004755,249225.670914981,0.0,1.0
1992-02-06,33.0,33.25,33.0,33.25,56800,3.72072426004755,3.74891156504792,3.72072426004755,3.74891156504792,503772.886404661,0.0,1.0
1992-02-07,33.0,33.12,32.75,33.12,23800,3.72072426004755,3.73425416644773,3.69253695504719,3.73425416644773,211087.934796319,0.0,1.0
1992-02-10,33.5,33.5,33.0,33.12,56600,3.77709887004828,3.77709887004828,3.72072426004755,3.73425416644773,501999.038213094,0.0,1.0
1992-02-11,33.38,33.38,33.25,33.38,41200,3.7635689636481,3.7635689636481,3.74891156504792,3.7635689636481,365412.727462535,0.0,1.0
1992-02-12,33.38,33.38,33.25,33.38,21800,3.7635689636481,3.7635689636481,3.74891156504792,3.7635689636481,193349.452880662,0.0,1.0
1992-02-13,33.38,33.38,33.25,33.38,41200,3.7635689636481,3.7635689636481,3.74891156504792,3.7635689636481,365412.727462535,0.0,1.0
1992-02-14,33.38,33.5,33.25,33.5,24200,3.7635689636481,3.77709887004828,3.74891156504792,3.77709887004828,214635.63117945,0.0,1.0
1992-02-18,33.5,33.5,33.25,33.5,334000,3.77709887004828,3.77709887004828,3.74891156504792,3.77709887004828,2962326.47991472,0.0,1.0
1992-02-19,32.75,32.88,32.62,32.88,50700,3.76244147144809,3.77737635362483,3.74750658927135,3.77737635362483,441315.835103459,0.62,1.0
1992-02-20,32.75,32.75,32.62,32.75,46900,3.76244147144809,3.76244147144809,3.74750658927135,3.76244147144809,408238.908606553,0.0,1.0
1992-02-21,32.75,32.75,32.62,32.75,19900,3.76244147144809,3.76244147144809,3.74750658927135,3.76244147144809,173218.641391693,0.0,1.0
1992-02-24,32.75,32.75,32.38,32.5,36500,3.76244147144809,3.76244147144809,3.7199344990989,3.73372054418513,317712.583457125,0.0,1.0
1992-02-25,32.75,32.88,32.62,32.88,22900,3.76244147144809,3.77737635362483,3.74750658927135,3.77737635362483,199332.004415566,0.0,1.0
1992-02-26,32.75,32.75,32.62,32.75,24900,3.76244147144809,3.76244147144809,3.74750658927135,3.76244147144809,216740.913098148,0.0,1.0
1992-02-27,32.75,32.88,32.75,32.88,13700,3.76244147144809,3.77737635362483,3.76244147144809,3.77737635362483,119251.024475688,0.0,1.0
1992-02-28,33.0,33.0,32.88,33.0,14500,3.79116239871105,3.79116239871105,3.77737635362483,3.79116239871105,126214.587948721,0.0,1.0
1992-03-02,32.88,33.0,32.88,33.0,16400,3.77737635362483,3.79116239871105,3.77737635362483,3.79116239871105,142753.051197174,0.0,1.0
1992-03-03,32.75,33.0,32.75,33.0,23000,3.76244147144809,3.79116239871105,3.76244147144809,3.79116239871105,200202.449849695,0.0,1.0
1992-03-04,32.75,32.88,32.75,32.88,13700,3.76244147144809,3.77737635362483,3.76244147144809,3.77737635362483,119251.024475688,0.0,1.0
1992-03-05,32.75,32.88,32.75,32.88,18500,3.76244147144809,3.77737635362483,3.76244147144809,3.77737635362483,161032.405313885,0.0,1.0
1992-03-06,32.75,32.88,32.62,32.88,16500,3.76244147144809,3.77737635362483,3.74750658927135,3.77737635362483,143623.496631303,0.0,1.0
1992-03-09,32.75,32.75,32.62,32.75,15700,3.76244147144809,3.76244147144809,3.74750658927135,3.76244147144809,136659.93315827,0.0,1.0
1992-03-10,32.88,32.88,32.62,32.62,17400,3.77737635362483,3.77737635362483,3.74750658927135,3.74750658927135,151457.505538465,0.0,1.0
1992-03-11,32.75,32.88,32.62,32.88,18000,3.76244147144809,3.77737635362483,3.74750658927135,3.77737635362483,156680.17814324,0.0,1.0
1992-03-12,32.75,32.88,32.62,32.88,27200,3.76244147144809,3.77737635362483,3.74750658927135,3.77737635362483,236761.158083118,0.0,1.0
1992-03-13,32.75,32.75,32.62,32.62,32500,3.76244147144809,3.76244147144809,3.74750658927135,3.74750658927135,282894.766091961,0.0,1.0
1992-03-16,32.88,32.88,32.75,32.88,19500,3.77737635362483,3.77737635362483,3.76244147144809,3.77737635362483,169736.859655176,0.0,1.0
1992-03-17,32.75,32.88,32.75,32.88,16100,3.76244147144809,3.77737635362483,3.76244147144809,3.77737635362483,140141.714894787,0.0,1.0
1992-03-18,32.75,32.88,32.75,32.88,19800,3.76244147144809,3.77737635362483,3.76244147144809,3.77737635362483,172348.195957564,0.0,1.0
1992-03-19,32.75,32.75,32.62,32.75,27700,3.76244147144809,3.76244147144809,3.74750658927135,3.76244147144809,241113.385253763,0.0,1.0
1992-03-20,32.75,32.75,32.5,32.75,36200,3.76244147144809,3.76244147144809,3.73372054418513,3.76244147144809,315101.247154738,0.0,1.0
1992-03-23,32.62,32.75,32.5,32.75,23800,3.74750658927135,3.76244147144809,3.73372054418513,3.76244147144809,207166.013322728,0.0,1.0
1992-03-24,32.62,32.88,32.5,32.75,22800,3.74750658927135,3.77737635362483,3.73372054418513,3.76244147144809,198461.558981437,0.0,1.0
1992-03-25,32.5,32.62,32.38,32.62,22000,3.73372054418513,3.74750658927135,3.7199344990989,3.74750658927135,191497.995508404,0.0,1.0
1992-03-26,32.12,32.38,32.0,32.38,20100,3.69006473474542,3.7199344990989,3.6762786896592,3.7199344990989,174959.532259951,0.0,1.0
1992-03-27,32.0,32.12,31.88,32.12,15900,3.6762786896592,3.69006473474542,3.66249264457298,3.69006473474542,138400.824026529,0.0,1.0
1992-03-30,32.5,32.5,31.88,32.0,38700,3.73372054418513,3.73372054418513,3.66249264457298,3.6762786896592,336862.383007965,0.0,1.0
1992-03-31,32.38,32.5,32.25,32.5,14500,3.7199344990989,3.73372054418513,3.70499961692216,3.73372054418513,126214.587948721,0.0,1.0
1992-04-01,32.38,32.38,32.25,32.38,9600,3.7199344990989,3.7199344990989,3.70499961692216,3.7199344990989,83562.7616763947,0.0,1.0
1992-04-02,32.38,32.38,32.25,32.25,19400,3.7199344990989,3.7199344990989,3.70499961692216,3.70499961692216,168866.414221048,0.0,1.0
1992-04-03,32.38,32.5,32.25,32.38,12000,3.7199344990989,3.73372054418513,3.70499961692216,3.7199344990989,104453.452095493,0.0,1.0
1992-04-06,32.38,33.62,32.38,33.62,38800,3.7199344990989,3.8623902983232,3.7199344990989,3.8623902983232,337732.828442095,0.0,1.0
1992-04-07,32.25,32.5,32.25,32.38,22300,3.70499961692216,3.73372054418513,3.70499961692216,3.7199344990989,194109.331810792,0.0,1.0
1992-04-08,32.38,32.38,32.25,32.25,10000,3.7199344990989,3.7199344990989,3.70499961692216,3.70499961692216,87044.5434129111,0.0,1.0
1992-04-09,32.38,32.38,32.25,32.25,15500,3.7199344990989,3.7199344990989,3.70499961692216,3.70499961692216,134919.042290012,0.0,1.0
1992-04-10,32.25,33.25,32.25,32.25,18400,3.70499961692216,3.81988332597401,3.70499961692216,3.70499961692216,160161.959879756,0.0,1.0
1992-04-13,32.25,32.38,32.25,32.38,74700,3.70499961692216,3.7199344990989,3.70499961692216,3.7199344990989,650222.739294446,0.0,1.0
1992-04-14,32.38,32.62,32.25,32.38,23700,3.7199344990989,3.74750658927135,3.70499961692216,3.7199344990989,206295.567888599,0.0,1.0
1992-04-15,32.5,32.62,32.38,32.5,17100,3.73372054418513,3.74750658927135,3.7199344990989,3.73372054418513,148846.169236078,0.0,1.0
1992-04-16,32.75,32.88,32.5,32.62,46300,3.76244147144809,3.77737635362483,3.73372054418513,3.74750658927135,403016.236001778,0.0,1.0
1992-04-20,32.88,33.0,32.75,32.88,24300,3.77737635362483,3.79116239871105,3.76244147144809,3.77737635362483,211518.240493374,0.0,1.0
1992-04-21,33.12,33.12,32.75,32.75,19600,3.80494844379727,3.80494844379727,3.76244147144809,3.76244147144809,170607.305089306,0.0,1.0
1992-04-22,33.25,33.25,33.12,33.25,13100,3.81988332597401,3.81988332597401,3.80494844379727,3.81988332597401,114028.351870914,0.0,1.0
1992-04-23,33.25,33.38,33.12,33.38,38700,3.81988332597401,3.83481820815075,3.80494844379727,3.83481820815075,336862.383007966,0.0,1.0
1992-04-24,33.25,33.25,33.12,33.25,14300,3.81988332597401,3.81988332597401,3.80494844379727,3.81988332597401,124473.697080463,0.0,1.0
1992-04-27,33.12,33.25,33.0,33.25,13800,3.80494844379727,3.81988332597401,3.79116239871105,3.81988332597401,120121.469909817,0.0,1.0
1992-04-28,32.88,33.0,32.88,33.0,23500,3.77737635362483,3.79116239871105,3.77737635362483,3.79116239871105,204554.677020341,0.0,1.0
1992-04-29,33.12,33.12,33.0,33.0,22100,3.80494844379727,3.80494844379727,3.79116239871105,3.79116239871105,192368.440942534,0.0,1.0
1992-04-30,33.38,33.38,33.12,33.25,25800,3.83481820815075,3.83481820815075,3.80494844379727,3.81988332597401,224574.922005311,0.0,1.0
1992-05-01,33.38,33.38,33.25,33.25,9300,3.83481820815075,3.83481820815075,3.81988332597401,3.81988332597401,80951.4253740073,0.0,1.0
1992-05-04,33.62,33.62,33.38,33.5,24300,3.8623902983232,3.8623902983232,3.83481820815075,3.84860425323698,211518.240493374,0.0,1.0
1992-05-05,33.88,33.88,33.5,33.5,45200,3.89226006267668,3.89226006267668,3.84860425323698,3.84860425323698,393441.336226358,0.0,1.0
1992-05-06,33.88,33.88,33.75,33.75,31700,3.89226006267668,3.89226006267668,3.87732518049994,3.87732518049994,275931.202618928,0.0,1.0
1992-05-07,33.88,34.0,33.75,34.0,15600,3.89226006267668,3.9060461077629,3.87732518049994,3.9060461077629,135789.487724141,0.0,1.0
1992-05-08,33.88,33.88,33.75,33.88,18300,3.89226006267668,3.89226006267668,3.87732518049994,3.89226006267668,159291.514445627,0.0,1.0
1992-05-11,34.0,34.0,33.88,34.0,18200,3.9060461077629,3.9060461077629,3.89226006267668,3.9060461077629,158421.069011498,0.0,1.0
1992-05-12,34.12,34.12,34.0,34.0,28900,3.91983215284912,3.91983215284912,3.9060461077629,3.9060461077629,251558.730463313,0.0,1.0
1992-05-13,34.0,34.12,33.88,34.0,31100,3.9060461077629,3.91983215284912,3.89226006267668,3.9060461077629,270708.530014153,0.0,1.0
1992-05-14,33.88,34.0,33.75,34.0,19300,3.89226006267668,3.9060461077629,3.87732518049994,3.9060461077629,167995.968786918,0.0,1.0
1992-05-15,33.88,33.88,33.75,33.75,30000,3.89226006267668,3.89226006267668,3.87732518049994,3.87732518049994,261133.630238733,0.0,1.0
1992-05-18,33.88,33.88,33.75,33.88,20300,3.89226006267668,3.89226006267668,3.87732518049994,3.89226006267668,176700.423128209,0.0,1.0
1992-05-19,33.62,33.62,33.25,33.38,24300,3.93361819793534,3.93361819793534,3.89032733733939,3.90553763971094,207688.178895655,0.62,1.0
1992-05-20,33.62,33.75,33.5,33.75,18700,3.93361819793534,3.9488285003069,3.91957791882314,3.9488285003069,159825.88252464,0.0,1.0
1992-05-21,33.62,33.62,33.38,33.5,14700,3.93361819793534,3.93361819793534,3.90553763971094,3.91957791882314,125638.527973915,0.0,1.0
1992-05-22,33.62,33.62,33.5,33.62,15700,3.93361819793534,3.93361819793534,3.91957791882314,3.93361819793534,134185.366611596,0.0,1.0
1992-05-26,33.38,33.62,33.25,33.62,415000,3.90553763971094,3.93361819793534,3.89032733733939,3.93361819793534,3546938.03463773,0.0,1.0
1992-05-27,33.25,33.62,33.12,33.5,17900,3.89032733733939,3.93361819793534,3.87511703496784,3.91957791882314,152988.411614495,0.0,1.0
1992-05-28,33.12,33.12,33.0,33.12,12700,3.87511703496784,3.87511703496784,3.86107675585563,3.87511703496784,108544.850698552,0.0,1.0
1992-05-29,33.25,33.25,33.12,33.25,17500,3.89032733733939,3.89032733733939,3.87511703496784,3.89032733733939,149569.676159422,0.0,1.0
1992-06-01,33.12,33.25,33.0,33.25,25300,3.87511703496784,3.89032733733939,3.86107675585563,3.89032733733939,216235.017533336,0.0,1.0
1992-06-02,33.0,33.25,32.88,33.25,21600,3.86107675585563,3.89032733733939,3.84703647674343,3.89032733733939,184611.714573916,0.0,1.0
1992-06-03,33.0,33.12,32.88,33.12,16400,3.86107675585563,3.87511703496784,3.84703647674343,3.87511703496784,140168.153657973,0.0,1.0
1992-06-04,33.0,33.0,32.75,32.88,22300,3.86107675585563,3.86107675585563,3.83182617437188,3.84703647674343,190594.501620293,0.0,1.0
1992-06-05,33.25,34.25,33.12,33.12,20900,3.89032733733939,4.00732966327441,3.87511703496784,3.87511703496784,178628.927527539,0.0,1.0
1992-06-08,33.25,33.38,33.25,33.25,16100,3.89032733733939,3.90553763971094,3.89032733733939,3.89032733733939,137604.102066668,0.0,1.0
1992-06-09,33.38,33.38,33.25,33.25,15000,3.90553763971094,3.90553763971094,3.89032733733939,3.89032733733939,128202.579565219,0.0,1.0
1992-06-10,33.38,33.5,33.25,33.38,13800,3.90553763971094,3.91957791882314,3.89032733733939,3.90553763971094,117946.373200002,0.0,1.0
1992-06-11,33.25,33.38,33.12,33.38,18500,3.89032733733939,3.90553763971094,3.87511703496784,3.90553763971094,158116.514797104,0.0,1.0
1992-06-12,33.38,33.38,33.25,33.25,7500,3.90553763971094,3.90553763971094,3.89032733733939,3.89032733733939,64101.2897826096,0.0,1.0
1992-06-15,33.38,33.38,33.25,33.38,11300,3.90553763971094,3.90553763971094,3.89032733733939,3.90553763971094,96579.2766057984,0.0,1.0
1992-06-16,33.38,33.38,33.25,33.38,17600,3.90553763971094,3.90553763971094,3.89032733733939,3.90553763971094,150424.360023191,0.0,1.0
1992-06-17,33.38,33.38,33.25,33.25,13900,3.90553763971094,3.90553763971094,3.89032733733939,3.89032733733939,118801.05706377,0.0,1.0
1992-06-18,33.38,33.38,33.25,33.38,34600,3.90553763971094,3.90553763971094,3.89032733733939,3.90553763971094,295720.616863772,0.0,1.0
1992-06-19,33.38,33.38,33.25,33.38,34400,3.90553763971094,3.90553763971094,3.89032733733939,3.90553763971094,294011.249136236,0.0,1.0
1992-06-22,33.38,33.38,33.25,33.38,11100,3.90553763971094,3.90553763971094,3.89032733733939,3.90553763971094,94869.9088782622,0.0,1.0
1992-06-23,33.5,33.5,33.25,33.38,14700,3.91957791882314,3.91957791882314,3.89032733733939,3.90553763971094,125638.527973915,0.0,1.0
1992-06-24,33.38,33.5,33.38,33.5,11200,3.90553763971094,3.91957791882314,3.90553763971094,3.91957791882314,95724.5927420303,0.0,1.0
1992-06-25,33.5,33.5,33.38,33.5,17900,3.91957791882314,3.91957791882314,3.90553763971094,3.91957791882314,152988.411614495,0.0,1.0
1992-06-26,33.5,33.5,33.38,33.5,17600,3.91957791882314,3.91957791882314,3.90553763971094,3.91957791882314,150424.360023191,0.0,1.0
1992-06-29,33.38,33.5,33.25,33.38,13100,3.90553763971094,3.91957791882314,3.89032733733939,3.90553763971094,111963.586153625,0.0,1.0
1992-06-30,33.5,33.5,33.25,33.25,18200,3.91957791882314,3.91957791882314,3.89032733733939,3.89032733733939,155552.463205799,0.0,1.0
1992-07-01,33.5,33.5,33.38,33.38,36000,3.91957791882314,3.91957791882314,3.90553763971094,3.90553763971094,307686.190956526,0.0,1.0
1992-07-02,33.75,33.75,33.38,33.38,40500,3.9488285003069,3.9488285003069,3.90553763971094,3.90553763971094,346146.964826091,0.0,1.0
1992-07-06,34.12,34.12,33.75,33.75,17300,3.99211936090285,3.99211936090285,3.9488285003069,3.9488285003069,147860.308431886,0.0,1.0
1992-07-07,34.62,34.62,34.0,34.12,22800,4.05062052387036,4.05062052387036,3.97807908179065,3.99211936090285,194867.920939133,0.0,1.0
1992-07-08,34.5,34.62,34.38,34.62,29400,4.03658024475816,4.05062052387036,4.02253996564596,4.05062052387036,251277.05594783,0.0,1.0
1992-07-09,34.5,34.5,34.38,34.5,18300,4.03658024475816,4.03658024475816,4.02253996564596,4.03658024475816,156407.147069567,0.0,1.0
1992-07-10,34.38,34.5,34.38,34.5,14500,4.02253996564596,4.03658024475816,4.02253996564596,4.03658024475816,123929.160246378,0.0,1.0
1992-07-13,34.62,34.62,34.38,34.5,24800,4.05062052387036,4.05062052387036,4.02253996564596,4.03658024475816,211961.598214496,0.0,1.0
1992-07-14,34.88,35.0,34.75,34.75,80800,4.08104112861347,4.09508140772567,4.06583082624192,4.06583082624192,690584.561924647,0.0,1.0
1992-07-15,35.12,35.12,35.0,35.12,22900,4.10912168683787,4.10912168683787,4.09508140772567,4.10912168683787,195722.604802901,0.0,1.0
1992-07-16,34.88,35.12,34.75,35.0,27100,4.08104112861347,4.10912168683787,4.06583082624192,4.09508140772567,231619.327081163,0.0,1.0
1992-07-17,34.62,34.88,34.62,34.88,29600,4.05062052387036,4.08104112861347,4.05062052387036,4.08104112861347,252986.423675366,0.0,1.0
1992-07-20,34.88,34.88,34.75,34.88,9900,4.08104112861347,4.08104112861347,4.06583082624192,4.08104112861347,84613.7025130446,0.0,1.0
1992-07-21,34.88,34.88,34.75,34.88,20700,4.08104112861347,4.08104112861347,4.06583082624192,4.08104112861347,176919.559800002,0.0,1.0
1992-07-22,34.88,34.88,34.75,34.88,13000,4.08104112861347,4.08104112861347,4.06583082624192,4.08104112861347,111108.902289857,0.0,1.0
1992-07-23,34.62,34.88,34.62,34.88,19300,4.05062052387036,4.08104112861347,4.05062052387036,4.08104112861347,164953.985707249,0.0,1.0
1992-07-24,34.62,34.75,34.5,34.75,20400,4.05062052387036,4.06583082624192,4.03658024475816,4.06583082624192,174355.508208698,0.0,1.0
1992-07-27,34.62,34.75,34.62,34.75,16200,4.05062052387036,4.06583082624192,4.05062052387036,4.06583082624192,138458.785930437,0.0,1.0
1992-07-28,34.75,34.75,34.62,34.62,26300,4.06583082624192,4.06583082624192,4.05062052387036,4.05062052387036,224781.856171017,0.0,1.0
1992-07-29,35.12,35.12,34.62,34.62,29000,4.10912168683787,4.10912168683787,4.05062052387036,4.05062052387036,247858.320492757,0.0,1.0
1992-07-30,35.0,35.12,34.88,35.12,13600,4.09508140772567,4.10912168683787,4.08104112861347,4.10912168683787,116237.005472465,0.0,1.0
1992-07-31,35.5,35.5,35.12,35.12,18500,4.15358257069318,4.15358257069318,4.10912168683787,4.10912168683787,158116.514797104,0.0,1.0
1992-08-03,35.62,35.62,35.25,35.38,13800,4.16762284980538,4.16762284980538,4.12433198920943,4.13954229158098,117946.373200002,0.0,1.0
1992-08-04,35.5,35.62,35.5,35.62,20500,4.15358257069318,4.16762284980538,4.15358257069318,4.16762284980538,175210.192072466,0.0,1.0
1992-08-05,35.62,35.88,35.62,35.75,16900,4.16762284980538,4.19804345454849,4.16762284980538,4.18283315217694,144441.572976814,0.0,1.0
1992-08-06,35.88,35.88,35.75,35.75,18600,4.19804345454849,4.19804345454849,4.18283315217694,4.18283315217694,158971.198660872,0.0,1.0
1992-08-07,35.88,35.88,35.75,35.88,20100,4.19804345454849,4.19804345454849,4.18283315217694,4.19804345454849,171791.456617394,0.0,1.0
1992-08-10,35.75,36.0,35.75,36.0,16000,4.18283315217694,4.21208373366069,4.18283315217694,4.21208373366069,136749.4182029,0.0,1.0
1992-08-11,35.88,35.88,35.75,35.75,20000,4.19804345454849,4.19804345454849,4.18283315217694,4.18283315217694,170936.772753625,0.0,1.0
1992-08-12,35.88,36.12,35.75,35.75,14300,4.19804345454849,4.22612401277289,4.18283315217694,4.18283315217694,122219.792518842,0.0,1.0
1992-08-13,36.62,36.75,36.12,36.12,89700,4.2846251757404,4.29983547811196,4.22612401277289,4.22612401277289,766651.425800011,0.0,1.0
1992-08-14,36.62,36.75,36.62,36.62,18900,4.2846251757404,4.29983547811196,4.2846251757404,4.2846251757404,161535.250252176,0.0,1.0
1992-08-17,36.62,36.75,36.62,36.62,67100,4.2846251757404,4.29983547811196,4.2846251757404,4.2846251757404,573492.872588414,0.0,1.0
1992-08-18,35.38,36.0,35.12,36.0,55000,4.21208373366069,4.28589639377572,4.18113003748342,4.28589639377572,461980.369585111,0.62,1.0
1992-08-19,35.12,35.38,35.12,35.38,37700,4.18113003748342,4.21208373366069,4.18113003748342,4.21208373366069,316666.544242885,0.0,1.0
1992-08-20,35.25,35.38,35.12,35.12,45000,4.19660688557206,4.21208373366069,4.18113003748342,4.18113003748342,377983.938751454,0.0,1.0
1992-08-21,35.12,35.38,35.12,35.38,33800,4.18113003748342,4.21208373366069,4.18113003748342,4.21208373366069,283907.936217759,0.0,1.0
1992-08-24,34.75,35.0,34.62,35.0,22800,4.13708054676962,4.16684371617084,4.12160369868098,4.16684371617084,191511.862300737,0.0,1.0
1992-08-25,34.62,34.75,34.5,34.75,30000,4.12160369868098,4.13708054676962,4.1073173773684,4.13708054676962,251989.29250097,0.0,1.0
1992-08-26,34.62,34.62,34.5,34.62,36400,4.12160369868098,4.12160369868098,4.1073173773684,4.12160369868098,305747.00823451,0.0,1.0
1992-08-27,34.62,34.62,34.5,34.62,16400,4.12160369868098,4.12160369868098,4.1073173773684,4.12160369868098,137754.146567197,0.0,1.0
1992-08-28,34.38,34.62,34.25,34.5,26100,4.09303105605581,4.12160369868098,4.07755420796717,4.1073173773684,219230.684475844,0.0,1.0
1992-08-31,34.25,34.38,34.12,34.25,21800,4.07755420796717,4.09303105605581,4.06207735987854,4.07755420796717,183112.219217372,0.0,1.0
1992-09-01,34.38,34.38,34.25,34.38,22600,4.09303105605581,4.09303105605581,4.07755420796717,4.09303105605581,189831.933684064,0.0,1.0
1992-09-02,34.38,34.38,34.25,34.38,18300,4.09303105605581,4.09303105605581,4.07755420796717,4.09303105605581,153713.468425591,0.0,1.0
1992-09-03,34.25,34.38,34.25,34.38,19100,4.07755420796717,4.09303105605581,4.07755420796717,4.09303105605581,160433.182892284,0.0,1.0
1992-09-04,34.38,34.38,34.25,34.25,17400,4.09303105605581,4.09303105605581,4.07755420796717,4.07755420796717,146153.789650562,0.0,1.0
1992-09-08,34.38,34.38,34.25,34.25,14100,4.09303105605581,4.09303105605581,4.07755420796717,4.07755420796717,118434.967475456,0.0,1.0
1992-09-09,34.25,34.5,34.25,34.38,31600,4.07755420796717,4.1073173773684,4.07755420796717,4.09303105605581,265428.721434355,0.0,1.0
1992-09-10,34.5,34.5,34.25,34.38,46600,4.1073173773684,4.1073173773684,4.07755420796717,4.09303105605581,391423.367684839,0.0,1.0
1992-09-11,34.62,34.62,34.5,34.62,17800,4.12160369868098,4.12160369868098,4.1073173773684,4.12160369868098,149513.646883909,0.0,1.0
1992-09-14,34.62,34.62,34.5,34.5,19600,4.12160369868098,4.12160369868098,4.1073173773684,4.1073173773684,164633.004433967,0.0,1.0
1992-09-15,34.5,34.62,34.38,34.5,32700,4.1073173773684,4.12160369868098,4.09303105605581,4.1073173773684,274668.328826057,0.0,1.0
1992-09-16,34.5,34.5,34.38,34.5,16500,4.1073173773684,4.1073173773684,4.09303105605581,4.1073173773684,138594.110875533,0.0,1.0
1992-09-17,34.5,34.5,34.38,34.38,19900,4.1073173773684,4.1073173773684,4.09303105605581,4.09303105605581,167152.897358976,0.0,1.0
1992-09-18,34.38,34.5,34.25,34.5,16700,4.09303105605581,4.1073173773684,4.07755420796717,4.1073173773684,140274.039492206,0.0,1.0
1992-09-21,34.38,34.38,34.25,34.38,12700,4.09303105605581,4.09303105605581,4.07755420796717,4.09303105605581,106675.467158744,0.0,1.0
1992-09-22,34.25,34.38,34.12,34.38,19600,4.07755420796717,4.09303105605581,4.06207735987854,4.09303105605581,164633.004433967,0.0,1.0
1992-09-23,34.25,34.25,34.12,34.25,14900,4.07755420796717,4.07755420796717,4.06207735987854,4.07755420796717,125154.681942148,0.0,1.0
1992-09-24,34.25,34.38,34.12,34.25,21000,4.07755420796717,4.09303105605581,4.06207735987854,4.07755420796717,176392.504750679,0.0,1.0
1992-09-25,34.38,34.38,34.25,34.38,17700,4.09303105605581,4.09303105605581,4.07755420796717,4.09303105605581,148673.682575572,0.0,1.0
1992-09-28,34.38,34.38,34.25,34.38,14500,4.09303105605581,4.09303105605581,4.07755420796717,4.09303105605581,121794.824708802,0.0,1.0
1992-09-29,34.5,34.5,34.25,34.25,16800,4.1073173773684,4.1073173773684,4.07755420796717,4.07755420796717,141114.003800543,0.0,1.0
1992-09-30,34.62,34.62,34.38,34.38,41100,4.12160369868098,4.12160369868098,4.09303105605581,4.09303105605581,345225.330726328,0.0,1.0
1992-10-01,34.62,34.75,34.62,34.75,11300,4.12160369868098,4.13708054676962,4.12160369868098,4.13708054676962,94915.9668420319,0.0,1.0
1992-10-02,34.88,34.88,34.75,34.88,14000,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,117595.003167119,0.0,1.0
1992-10-05,34.75,34.88,34.62,34.88,41800,4.13708054676962,4.15255739485825,4.12160369868098,4.15255739485825,351105.080884684,0.0,1.0
1992-10-06,34.75,34.88,34.75,34.88,10300,4.13708054676962,4.15255739485825,4.13708054676962,4.15255739485825,86516.3237586662,0.0,1.0
1992-10-07,34.75,34.88,34.75,34.75,9600,4.13708054676962,4.15255739485825,4.13708054676962,4.13708054676962,80636.5736003102,0.0,1.0
1992-10-08,34.88,34.88,34.75,34.75,26600,4.15255739485825,4.15255739485825,4.13708054676962,4.13708054676962,223430.506017526,0.0,1.0
1992-10-09,34.88,34.88,34.75,34.88,24600,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,206631.219850795,0.0,1.0
1992-10-12,34.88,34.88,34.75,34.88,10400,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,87356.2880670028,0.0,1.0
1992-10-13,35.0,35.0,34.75,34.88,23100,4.16684371617084,4.16684371617084,4.13708054676962,4.15255739485825,194031.755225746,0.0,1.0
1992-10-14,35.0,35.0,34.88,34.88,12000,4.16684371617084,4.16684371617084,4.15255739485825,4.15255739485825,100795.717000388,0.0,1.0
1992-10-15,35.0,35.0,34.88,34.88,19600,4.16684371617084,4.16684371617084,4.15255739485825,4.15255739485825,164633.004433967,0.0,1.0
1992-10-16,34.88,35.0,34.88,34.88,12500,4.15255739485825,4.16684371617084,4.15255739485825,4.15255739485825,104995.538542071,0.0,1.0
1992-10-19,35.0,35.0,34.88,35.0,8500,4.16684371617084,4.16684371617084,4.15255739485825,4.16684371617084,71396.966208608,0.0,1.0
1992-10-20,34.88,35.0,34.88,35.0,10600,4.15255739485825,4.16684371617084,4.15255739485825,4.16684371617084,89036.2166836759,0.0,1.0
1992-10-21,35.0,35.0,34.88,34.88,16700,4.16684371617084,4.16684371617084,4.15255739485825,4.15255739485825,140274.039492206,0.0,1.0
1992-10-22,34.75,35.0,34.75,35.0,17100,4.13708054676962,4.16684371617084,4.13708054676962,4.16684371617084,143633.896725553,0.0,1.0
1992-10-23,34.88,34.88,34.75,34.88,52500,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,440981.261876697,0.0,1.0
1992-10-26,34.88,34.88,34.75,34.88,15100,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,126834.610558821,0.0,1.0
1992-10-27,34.88,34.88,34.75,34.88,15900,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,133554.325025514,0.0,1.0
1992-10-28,34.88,34.88,34.75,34.88,12900,4.15255739485825,4.15255739485825,4.13708054676962,4.15255739485825,108355.395775417,0.0,1.0
1992-10-29,35.0,35.0,34.75,34.88,21300,4.16684371617084,4.16684371617084,4.13708054676962,4.15255739485825,178912.397675688,0.0,1.0
1992-10-30,35.0,35.0,34.88,34.88,24000,4.16684371617084,4.16684371617084,4.15255739485825,4.15255739485825,201591.434000776,0.0,1.0
1992-11-02,35.0,35.12,34.88,35.12,27500,4.16684371617084,4.18113003748342,4.15255739485825,4.18113003748342,230990.184792555,0.0,1.0
1992-11-03,34.88,35.12,34.88,35.12,8800,4.15255739485825,4.18113003748342,4.15255739485825,4.18113003748342,73916.8591336178,0.0,1.0
1992-11-04,35.12,35.12,34.88,35.0,11000,4.18113003748342,4.18113003748342,4.15255739485825,4.16684371617084,92396.0739170222,0.0,1.0
1992-11-05,35.12,35.12,35.0,35.0,17800,4.18113003748342,4.18113003748342,4.16684371617084,4.16684371617084,149513.646883909,0.0,1.0
1992-11-06,35.25,35.38,35.12,35.25,18000,4.19660688557206,4.21208373366069,4.18113003748342,4.19660688557206,151193.575500582,0.0,1.0
1992-11-09,35.25,35.38,35.12,35.12,20700,4.19660688557206,4.21208373366069,4.18113003748342,4.18113003748342,173872.611825669,0.0,1.0
1992-11-10,35.25,35.25,35.12,35.25,15400,4.19660688557206,4.19660688557206,4.18113003748342,4.19660688557206,129354.503483831,0.0,1.0
1992-11-11,35.12,35.25,35.0,35.12,18100,4.18113003748342,4.19660688557206,4.16684371617084,4.18113003748342,152033.539808918,0.0,1.0
1992-11-12,35.0,35.12,34.88,35.12,18900,4.16684371617084,4.18113003748342,4.15255739485825,4.18113003748342,158753.254275611,0.0,1.0
1992-11-13,35.0,35.0,34.88,34.88,16200,4.16684371617084,4.16684371617084,4.15255739485825,4.15255739485825,136074.217950523,0.0,1.0
1992-11-16,35.25,35.25,35.0,35.0,799000,4.19660688557206,4.19660688557206,4.16684371617084,4.16684371617084,6711314.82360915,0.0,1.0
1992-11-17,34.38,35.38,34.25,34.5,29300,4.16684371617084,4.28804335887505,4.15108776261929,4.18138767329534,241749.887592544,0.62,1.0
1992-11-18,34.25,34.38,34.12,34.25,48600,4.15108776261929,4.16684371617084,4.13533180906774,4.15108776261929,400991.2811262,0.0,1.0
1992-11-19,34.12,34.25,34.0,34.25,37200,4.13533180906774,4.15108776261929,4.12078785194323,4.15108776261929,306931.597899067,0.0,1.0
1992-11-20,34.25,34.25,34.0,34.12,17800,4.15108776261929,4.15108776261929,4.12078785194323,4.13533180906774,146865.119424822,0.0,1.0
1992-11-23,34.25,34.25,34.12,34.12,11200,4.15108776261929,4.15108776261929,4.13533180906774,4.13533180906774,92409.5133459555,0.0,1.0
1992-11-24,34.25,34.25,34.0,34.12,29200,4.15108776261929,4.15108776261929,4.12078785194323,4.13533180906774,240924.802651956,0.0,1.0
1992-11-25,34.12,34.25,34.0,34.12,14300,4.13533180906774,4.15108776261929,4.12078785194323,4.13533180906774,117987.146504211,0.0,1.0
1992-11-27,34.12,34.12,34.0,34.0,6200,4.13533180906774,4.13533180906774,4.12078785194323,4.12078785194323,51155.2663165111,0.0,1.0
1992-11-30,34.25,34.25,34.0,34.0,26300,4.15108776261929,4.15108776261929,4.12078785194323,4.12078785194323,216997.339374878,0.0,1.0
1992-12-01,34.25,34.38,34.12,34.38,15500,4.15108776261929,4.16684371617084,4.13533180906774,4.16684371617084,127888.165791278,0.0,1.0
1992-12-02,34.25,34.25,34.12,34.25,9500,4.15108776261929,4.15108776261929,4.13533180906774,4.15108776261929,78383.0693559444,0.0,1.0
1992-12-03,34.12,34.25,34.12,34.25,16700,4.13533180906774,4.15108776261929,4.13533180906774,4.15108776261929,137789.185078344,0.0,1.0
1992-12-04,34.25,34.25,34.12,34.25,7500,4.15108776261929,4.15108776261929,4.13533180906774,4.15108776261929,61881.3705441667,0.0,1.0
1992-12-07,34.12,34.12,34.0,34.12,17800,4.13533180906774,4.13533180906774,4.12078785194323,4.13533180906774,146865.119424822,0.0,1.0
1992-12-08,34.38,34.38,34.0,34.12,26700,4.16684371617084,4.16684371617084,4.12078785194323,4.13533180906774,220297.679137233,0.0,1.0
1992-12-09,34.38,34.38,34.12,34.25,7600,4.16684371617084,4.16684371617084,4.13533180906774,4.15108776261929,62706.4554847555,0.0,1.0
1992-12-10,34.38,34.38,34.25,34.38,21600,4.16684371617084,4.16684371617084,4.15108776261929,4.16684371617084,178218.3471672,0.0,1.0
1992-12-11,34.38,34.38,34.25,34.38,11400,4.16684371617084,4.16684371617084,4.15108776261929,4.16684371617084,94059.6832271333,0.0,1.0
1992-12-14,34.25,34.38,34.25,34.25,17600,4.15108776261929,4.16684371617084,4.15108776261929,4.15108776261929,145214.949543644,0.0,1.0
1992-12-15,34.38,34.38,34.25,34.38,16500,4.16684371617084,4.16684371617084,4.15108776261929,4.16684371617084,136139.015197167,0.0,1.0
1992-12-16,34.5,34.5,34.38,34.5,13700,4.18138767329534,4.18138767329534,4.16684371617084,4.18138767329534,113036.636860678,0.0,1.0
1992-12-17,34.5,34.62,34.5,34.62,34500,4.18138767329534,4.19593163041985,4.18138767329534,4.19593163041985,284654.304503167,0.0,1.0
1992-12-18,34.75,34.88,34.62,34.75,15200,4.21168758397139,4.22744353752294,4.19593163041985,4.21168758397139,125412.910969511,0.0,1.0
1992-12-21,34.75,34.75,34.62,34.62,15100,4.21168758397139,4.21168758397139,4.19593163041985,4.19593163041985,124587.826028922,0.0,1.0
1992-12-22,35.0,35.0,34.75,34.75,30700,4.24198749464745,4.24198749464745,4.21168758397139,4.21168758397139,253301.076760789,0.0,1.0
1992-12-23,35.0,35.12,35.0,35.12,31900,4.24198749464745,4.25653145177195,4.24198749464745,4.25653145177195,263202.096047856,0.0,1.0
1992-12-24,35.38,35.38,35.0,35.12,17900,4.28804335887505,4.28804335887505,4.24198749464745,4.25653145177195,147690.204365411,0.0,1.0
1992-12-28,35.12,35.38,35.12,35.38,11900,4.25653145177195,4.28804335887505,4.25653145177195,4.28804335887505,98185.1079300779,0.0,1.0
1992-12-29,35.12,35.25,35.12,35.25,15600,4.25653145177195,4.2722874053235,4.25653145177195,4.2722874053235,128713.250731867,0.0,1.0
1992-12-30,35.25,35.25,35.0,35.25,7000,4.2722874053235,4.2722874053235,4.24198749464745,4.2722874053235,57755.9458412223,0.0,1.0
1992-12-31,35.25,35.5,35.12,35.25,14600,4.2722874053235,4.30258731599955,4.25653145177195,4.2722874053235,120462.401325978,0.0,1.0
1993-01-04,35.12,35.38,35.12,35.25,24200,4.25653145177195,4.28804335887505,4.25653145177195,4.2722874053235,199670.555622511,0.0,1.0
1993-01-05,35.12,35.25,34.88,35.25,27200,4.25653145177195,4.2722874053235,4.22744353752294,4.2722874053235,224423.103840178,0.0,1.0
1993-01-06,35.12,35.25,35.12,35.12,17500,4.25653145177195,4.2722874053235,4.25653145177195,4.25653145177195,144389.864603056,0.0,1.0
1993-01-07,35.25,35.62,35.25,35.38,24800,4.2722874053235,4.31713127312406,4.2722874053235,4.28804335887505,204621.065266045,0.0,1.0
1993-01-08,34.88,35.25,34.75,35.12,21200,4.22744353752294,4.2722874053235,4.21168758397139,4.25653145177195,174918.007404845,0.0,1.0
1993-01-11,35.0,35.12,34.88,35.0,15300,4.24198749464745,4.25653145177195,4.22744353752294,4.24198749464745,126237.9959101,0.0,1.0
1993-01-12,35.25,35.25,35.0,35.0,17000,4.2722874053235,4.2722874053235,4.24198749464745,4.24198749464745,140264.439900111,0.0,1.0
1993-01-13,35.5,35.5,35.25,35.25,11700,4.30258731599955,4.30258731599955,4.2722874053235,4.2722874053235,96534.9380489001,0.0,1.0
1993-01-14,35.25,35.38,35.25,35.25,30800,4.2722874053235,4.28804335887505,4.2722874053235,4.2722874053235,254126.161701378,0.0,1.0
1993-01-15,35.38,35.38,35.12,35.25,23500,4.28804335887505,4.28804335887505,4.25653145177195,4.2722874053235,193894.961038389,0.0,1.0
1993-01-18,35.62,35.62,35.5,35.5,9500,4.31713127312406,4.31713127312406,4.30258731599955,4.30258731599955,78383.0693559444,0.0,1.0
1993-01-19,35.5,35.62,35.5,35.5,23200,4.30258731599955,4.31713127312406,4.30258731599955,4.30258731599955,191419.706216622,0.0,1.0
1993-01-20,35.62,35.75,35.38,35.5,14100,4.31713127312406,4.33288722667561,4.28804335887505,4.30258731599955,116336.976623033,0.0,1.0
1993-01-21,35.75,35.75,35.38,35.5,17800,4.33288722667561,4.33288722667561,4.28804335887505,4.30258731599955,146865.119424822,0.0,1.0
1993-01-22,35.75,35.88,35.62,35.62,11200,4.33288722667561,4.34864318022715,4.31713127312406,4.31713127312406,92409.5133459555,0.0,1.0
1993-01-25,35.88,35.88,35.62,35.62,13500,4.34864318022715,4.34864318022715,4.31713127312406,4.31713127312406,111386.4669795,0.0,1.0
1993-01-26,35.88,36.0,35.75,36.0,29400,4.34864318022715,4.36318713735166,4.33288722667561,4.36318713735166,242574.972533134,0.0,1.0
1993-01-27,36.25,36.5,36.0,36.0,37600,4.39348704802771,4.42378695870377,4.36318713735166,4.36318713735166,310231.937661423,0.0,1.0
1993-01-28,36.88,36.88,36.25,36.25,77200,4.46984282293137,4.46984282293137,4.39348704802771,4.39348704802771,636965.574134622,0.0,1.0
1993-01-29,36.62,36.88,36.62,36.75,15500,4.43833091582827,4.46984282293137,4.43833091582827,4.45408686937982,127888.165791278,0.0,1.0
1993-02-01,37.0,37.12,36.62,36.75,18300,4.48438678005587,4.49893073718038,4.43833091582827,4.45408686937982,150990.544127767,0.0,1.0
1993-02-02,37.12,37.25,37.0,37.0,29900,4.49893073718038,4.51468669073193,4.48438678005587,4.48438678005587,246700.397236078,0.0,1.0
1993-02-03,37.5,37.5,37.12,37.12,22100,4.54498660140798,4.54498660140798,4.49893073718038,4.49893073718038,182343.771870144,0.0,1.0
1993-02-04,37.5,37.75,37.38,37.5,69100,4.54498660140798,4.57528651208403,4.53044264428347,4.54498660140798,570133.693946922,0.0,1.0
1993-02-05,37.25,37.5,37.25,37.5,39300,4.51468669073193,4.54498660140798,4.51468669073193,4.54498660140798,324258.381651433,0.0,1.0
1993-02-08,37.5,37.5,37.12,37.12,23900,4.54498660140798,4.54498660140798,4.49893073718038,4.49893073718038,197195.300800745,0.0,1.0
1993-02-09,37.62,37.62,37.38,37.38,50700,4.55953055853248,4.55953055853248,4.53044264428347,4.53044264428347,418318.064878567,0.0,1.0
1993-02-10,37.62,37.75,37.62,37.62,23000,4.55953055853248,4.57528651208403,4.55953055853248,4.55953055853248,189769.536335445,0.0,1.0
1993-02-11,37.75,37.88,37.62,37.75,25700,4.57528651208403,4.59104246563558,4.55953055853248,4.57528651208403,212046.829731345,0.0,1.0
1993-02-12,37.75,37.88,37.62,37.75,16400,4.57528651208403,4.59104246563558,4.55953055853248,4.57528651208403,135313.930256578,0.0,1.0
1993-02-16,37.75,37.88,37.62,37.75,318800,4.57528651208403,4.59104246563558,4.55953055853248,4.57528651208403,2630370.79059738,0.0,1.0
1993-02-17,36.75,37.12,36.75,37.0,108200,4.52923064785643,4.57483106526342,4.52923064785643,4.56004174069899,877930.560211568,0.62,1.0
1993-02-18,36.75,36.88,36.62,36.75,106700,4.52923064785643,4.54525241613456,4.5132088795783,4.52923064785643,865759.618988672,0.0,1.0
1993-02-19,37.62,37.88,36.75,36.75,43700,4.63645325094854,4.66849678750481,4.52923064785643,4.52923064785643,354580.087627038,0.0,1.0
1993-02-22,37.5,37.62,37.25,37.62,21900,4.62166392638411,4.63645325094854,4.59085283354155,4.63645325094854,177695.741854282,0.0,1.0
1993-02-23,37.75,37.88,37.62,37.62,229700,4.65247501922667,4.66849678750481,4.63645325094854,4.63645325094854,1863776.79926615,0.0,1.0
1993-02-24,38.0,38.12,37.75,37.75,34000,4.68328611206923,4.69807543663366,4.65247501922667,4.65247501922667,275874.667718977,0.0,1.0
1993-02-25,38.12,38.38,37.88,37.88,32400,4.69807543663366,4.73011897318993,4.66849678750481,4.66849678750481,262892.330414555,0.0,1.0
1993-02-26,38.25,38.25,38.12,38.12,17300,4.71409720491179,4.71409720491179,4.69807543663366,4.69807543663366,140371.522104068,0.0,1.0
1993-03-01,38.5,38.5,38.0,38.12,25400,4.74490829775436,4.74490829775436,4.68328611206923,4.69807543663366,206094.604707706,0.0,1.0
1993-03-02,38.62,38.75,38.38,38.38,70500,4.75969762231879,4.77571939059692,4.73011897318993,4.73011897318993,572034.237476114,0.0,1.0
1993-03-03,38.5,38.75,38.5,38.5,18300,4.74490829775436,4.77571939059692,4.74490829775436,4.74490829775436,148485.482919332,0.0,1.0
1993-03-04,38.5,38.62,38.5,38.5,15900,4.74490829775436,4.75969762231879,4.74490829775436,4.74490829775436,129011.976962698,0.0,1.0
1993-03-05,38.38,38.5,38.38,38.5,18100,4.73011897318993,4.74490829775436,4.73011897318993,4.74490829775436,146862.690756279,0.0,1.0
1993-03-08,38.25,38.5,38.25,38.5,15900,4.71409720491179,4.74490829775436,4.71409720491179,4.74490829775436,129011.976962698,0.0,1.0
1993-03-09,38.0,38.25,38.0,38.12,24400,4.68328611206923,4.71409720491179,4.68328611206923,4.69807543663366,197980.643892443,0.0,1.0
1993-03-10,38.12,38.25,38.0,38.0,17100,4.69807543663366,4.71409720491179,4.68328611206923,4.68328611206923,138748.729941015,0.0,1.0
1993-03-11,38.12,38.25,38.12,38.12,16100,4.69807543663366,4.71409720491179,4.69807543663366,4.69807543663366,130634.769125751,0.0,1.0
1993-03-12,38.12,38.25,38.0,38.12,18300,4.69807543663366,4.71409720491179,4.68328611206923,4.69807543663366,148485.482919332,0.0,1.0
1993-03-15,38.12,38.25,37.88,38.0,39300,4.69807543663366,4.71409720491179,4.66849678750481,4.68328611206923,318878.660039877,0.0,1.0
1993-03-16,38.0,38.12,37.88,38.0,19900,4.68328611206923,4.69807543663366,4.66849678750481,4.68328611206923,161467.820223754,0.0,1.0
1993-03-17,38.12,38.12,37.88,37.88,13900,4.69807543663366,4.69807543663366,4.66849678750481,4.66849678750481,112784.05533217,0.0,1.0
1993-03-18,38.0,38.25,38.0,38.12,17400,4.68328611206923,4.71409720491179,4.68328611206923,4.69807543663366,141182.918185594,0.0,1.0
1993-03-19,38.0,38.12,38.0,38.0,12100,4.68328611206923,4.69807543663366,4.68328611206923,4.68328611206923,98178.9258646949,0.0,1.0
1993-03-22,38.25,38.25,38.0,38.0,10100,4.71409720491179,4.71409720491179,4.68328611206923,4.68328611206923,81951.0042341668,0.0,1.0
1993-03-23,38.12,38.25,38.12,38.12,12000,4.69807543663366,4.71409720491179,4.69807543663366,4.69807543663366,97367.5297831684,0.0,1.0
1993-03-24,38.25,38.38,38.12,38.25,12200,4.71409720491179,4.73011897318993,4.69807543663366,4.71409720491179,98990.3219462213,0.0,1.0
1993-03-25,38.25,38.38,38.25,38.38,13900,4.71409720491179,4.73011897318993,4.71409720491179,4.73011897318993,112784.05533217,0.0,1.0
1993-03-26,38.25,38.38,38.12,38.25,9700,4.71409720491179,4.73011897318993,4.69807543663366,4.71409720491179,78705.4199080612,0.0,1.0
1993-03-29,38.25,38.38,38.12,38.25,23500,4.71409720491179,4.73011897318993,4.69807543663366,4.71409720491179,190678.079158705,0.0,1.0
1993-03-30,38.38,38.38,38.12,38.25,20800,4.73011897318993,4.73011897318993,4.69807543663366,4.71409720491179,168770.384957492,0.0,1.0
1993-03-31,38.62,38.62,38.38,38.38,43600,4.75969762231879,4.75969762231879,4.73011897318993,4.73011897318993,353768.691545511,0.0,1.0
1993-04-01,38.62,38.62,38.5,38.5,48100,4.75969762231879,4.75969762231879,4.74490829775436,4.74490829775436,390281.515214199,0.0,1.0
1993-04-02,38.12,38.5,38.12,38.5,6900,4.69807543663366,4.74490829775436,4.69807543663366,4.74490829775436,55986.3296253219,0.0,1.0
1993-04-05,38.38,38.38,38.0,38.12,19900,4.73011897318993,4.73011897318993,4.68328611206923,4.69807543663366,161467.820223754,0.0,1.0
1993-04-06,38.88,39.0,38.62,38.62,21900,4.79174115887505,4.80653048343948,4.75969762231879,4.75969762231879,177695.741854282,0.0,1.0
1993-04-07,38.62,39.0,38.62,39.0,8000,4.75969762231879,4.80653048343948,4.75969762231879,4.80653048343948,64911.6865221122,0.0,1.0
1993-04-08,38.5,38.62,38.38,38.62,8500,4.74490829775436,4.75969762231879,4.73011897318993,4.75969762231879,68968.6669297442,0.0,1.0
1993-04-12,38.62,38.75,38.5,38.5,17300,4.75969762231879,4.77571939059692,4.74490829775436,4.74490829775436,140371.522104068,0.0,1.0
1993-04-13,39.0,39.0,38.62,38.62,22400,4.80653048343948,4.80653048343948,4.75969762231879,4.75969762231879,181752.722261914,0.0,1.0
1993-04-14,38.75,39.0,38.75,39.0,17800,4.77571939059692,4.80653048343948,4.77571939059692,4.80653048343948,144428.5025117,0.0,1.0
1993-04-15,38.75,38.75,38.5,38.75,207900,4.77571939059692,4.77571939059692,4.74490829775436,4.77571939059692,1686892.45349339,0.0,1.0
1993-04-16,38.75,38.75,38.62,38.62,14600,4.77571939059692,4.77571939059692,4.75969762231879,4.75969762231879,118463.827902855,0.0,1.0
1993-04-19,38.5,38.75,38.5,38.62,16500,4.74490829775436,4.77571939059692,4.74490829775436,4.75969762231879,133880.353451856,0.0,1.0
1993-04-20,38.5,38.5,38.38,38.5,18700,4.74490829775436,4.74490829775436,4.73011897318993,4.74490829775436,151731.067245437,0.0,1.0
1993-04-21,39.38,39.38,38.25,38.38,68800,4.85336334456017,4.85336334456017,4.71409720491179,4.73011897318993,558240.504090165,0.0,1.0
1993-04-22,39.12,39.25,39.12,39.25,20400,4.82131980800391,4.83734157628204,4.82131980800391,4.83734157628204,165524.800631386,0.0,1.0
1993-04-23,39.12,39.25,39.12,39.12,24100,4.82131980800391,4.83734157628204,4.82131980800391,4.82131980800391,195546.455647863,0.0,1.0
1993-04-26,39.12,39.25,39.0,39.25,20800,4.82131980800391,4.83734157628204,4.80653048343948,4.83734157628204,168770.384957492,0.0,1.0
1993-04-27,39.0,39.12,38.88,38.88,18500,4.80653048343948,4.82131980800391,4.79174115887505,4.79174115887505,150108.275082384,0.0,1.0
1993-04-28,39.0,39.0,38.88,38.88,7200,4.80653048343948,4.80653048343948,4.79174115887505,4.79174115887505,58420.517869901,0.0,1.0
1993-04-29,39.0,39.12,38.88,39.0,18100,4.80653048343948,4.82131980800391,4.79174115887505,4.80653048343948,146862.690756279,0.0,1.0
1993-04-30,38.88,39.12,38.88,39.12,14700,4.79174115887505,4.82131980800391,4.79174115887505,4.82131980800391,119275.223984381,0.0,1.0
1993-05-03,39.38,39.38,38.88,39.0,23200,4.85336334456017,4.85336334456017,4.79174115887505,4.80653048343948,188243.890914126,0.0,1.0
1993-05-04,39.75,39.75,39.38,39.5,25800,4.89896376196716,4.89896376196716,4.85336334456017,4.8681526691246,209340.189033812,0.0,1.0
1993-05-05,40.0,40.0,39.62,39.62,26000,4.92977485480972,4.92977485480972,4.88294199368903,4.88294199368903,210962.981196865,0.0,1.0
1993-05-06,39.88,40.0,39.75,40.0,24900,4.91498553024529,4.92977485480972,4.89896376196716,4.92977485480972,202037.624300074,0.0,1.0
1993-05-07,39.75,39.88,39.5,39.88,13700,4.89896376196716,4.91498553024529,4.8681526691246,4.91498553024529,111161.263169117,0.0,1.0
1993-05-10,39.5,39.75,39.5,39.62,12800,4.8681526691246,4.89896376196716,4.8681526691246,4.88294199368903,103858.69843538,0.0,1.0
1993-05-11,39.38,39.62,39.25,39.5,26300,4.85336334456017,4.88294199368903,4.83734157628204,4.8681526691246,213397.169441444,0.0,1.0
1993-05-12,39.5,39.5,39.38,39.5,14900,4.8681526691246,4.8681526691246,4.85336334456017,4.8681526691246,120898.016147434,0.0,1.0
1993-05-13,39.0,39.38,39.0,39.38,19500,4.80653048343948,4.85336334456017,4.80653048343948,4.85336334456017,158222.235897649,0.0,1.0
1993-05-14,39.0,39.12,38.75,39.12,28400,4.80653048343948,4.82131980800391,4.77571939059692,4.82131980800391,230436.487153498,0.0,1.0
1993-05-17,39.0,39.0,38.38,39.0,45000,4.80653048343948,4.80653048343948,4.73011897318993,4.80653048343948,365128.236686881,0.0,1.0
1993-05-18,38.88,39.0,38.75,39.0,35300,4.79174115887505,4.80653048343948,4.77571939059692,4.80653048343948,286422.81677882,0.0,1.0
1993-05-19,38.12,38.25,37.75,38.25,31700,4.77448694688321,4.79076930005989,4.72814486476499,4.79076930005989,253096.094605274,0.62,1.0
1993-05-20,38.5,38.62,38.0,38.25,47700,4.82208151770734,4.83711138217811,4.75945708241244,4.79076930005989,380841.757497526,0.0,1.0
1993-05-21,38.38,38.62,38.38,38.62,16700,4.80705165323656,4.83711138217811,4.80705165323656,4.83711138217811,133334.535643788,0.0,1.0
1993-05-24,38.38,38.5,38.25,38.5,8300,4.80705165323656,4.82208151770734,4.79076930005989,4.82208151770734,66268.0626253557,0.0,1.0
1993-05-25,38.5,38.5,38.25,38.25,68600,4.82208151770734,4.82208151770734,4.79076930005989,4.79076930005989,547709.52965053,0.0,1.0
1993-05-26,38.75,38.88,38.62,38.62,14600,4.85339373535479,4.86967608853146,4.83711138217811,4.83711138217811,116567.91738918,0.0,1.0
1993-05-27,38.88,39.0,38.88,38.88,10900,4.86967608853146,4.88470595300224,4.86967608853146,4.86967608853146,87026.7328453467,0.0,1.0
1993-05-28,39.38,39.38,38.88,38.88,16400,4.93230052382636,4.93230052382636,4.86967608853146,4.86967608853146,130939.304464558,0.0,1.0
1993-06-01,39.25,39.25,39.0,39.25,14200,4.91601817064969,4.91601817064969,4.88470595300224,4.91601817064969,113374.275816874,0.0,1.0
1993-06-02,39.12,39.25,39.12,39.12,15200,4.89973581747301,4.91601817064969,4.89973581747301,4.89973581747301,121358.379747639,0.0,1.0
1993-06-03,39.12,39.25,39.12,39.12,20400,4.89973581747301,4.91601817064969,4.89973581747301,4.89973581747301,162875.720187621,0.0,1.0
1993-06-04,38.88,39.25,38.88,39.25,39300,4.86967608853146,4.91601817064969,4.86967608853146,4.91601817064969,313775.284479094,0.0,1.0
1993-06-07,39.0,39.0,38.62,38.75,14700,4.88470595300224,4.88470595300224,4.83711138217811,4.85339373535479,117366.327782256,0.0,1.0
1993-06-08,38.75,38.88,38.62,38.75,27100,4.85339373535479,4.86967608853146,4.83711138217811,4.85339373535479,216369.216523752,0.0,1.0
1993-06-09,38.5,38.75,38.5,38.62,14900,4.82208151770734,4.85339373535479,4.82208151770734,4.83711138217811,118963.14856841,0.0,1.0
1993-06-10,38.75,38.75,38.5,38.5,13600,4.85339373535479,4.85339373535479,4.82208151770734,4.82208151770734,108583.813458414,0.0,1.0
1993-06-11,38.75,38.88,38.62,38.75,23500,4.85339373535479,4.86967608853146,4.83711138217811,4.85339373535479,187626.442372995,0.0,1.0
1993-06-14,38.62,38.88,38.5,38.62,18200,4.83711138217811,4.86967608853146,4.82208151770734,4.83711138217811,145310.691539937,0.0,1.0
1993-06-15,38.75,38.88,38.62,38.62,33300,4.85339373535479,4.86967608853146,4.83711138217811,4.83711138217811,265870.660894499,0.0,1.0
1993-06-16,39.25,39.25,38.88,38.88,23400,4.91601817064969,4.91601817064969,4.86967608853146,4.86967608853146,186828.031979918,0.0,1.0
1993-06-17,39.62,39.62,39.5,39.5,110300,4.96236025276791,4.96236025276791,4.94733038829714,4.94733038829714,880646.663563462,0.0,1.0
1993-06-18,39.25,39.62,39.25,39.62,16700,4.91601817064969,4.96236025276791,4.91601817064969,4.96236025276791,133334.535643788,0.0,1.0
1993-06-21,39.38,39.5,39.25,39.5,32500,4.93230052382636,4.94733038829714,4.91601817064969,4.94733038829714,259483.377749887,0.0,1.0
1993-06-22,39.38,39.5,39.25,39.38,19800,4.93230052382636,4.94733038829714,4.91601817064969,4.93230052382636,158085.257829162,0.0,1.0
1993-06-23,39.5,39.5,39.38,39.38,35600,4.94733038829714,4.94733038829714,4.93230052382636,4.93230052382636,284234.09993526,0.0,1.0
1993-06-24,39.62,39.62,39.38,39.38,22900,4.96236025276791,4.96236025276791,4.93230052382636,4.93230052382636,182835.980014536,0.0,1.0
1993-06-25,39.5,39.62,39.25,39.5,23700,4.94733038829714,4.96236025276791,4.91601817064969,4.94733038829714,189223.263159148,0.0,1.0
1993-06-28,39.5,39.62,39.38,39.5,12500,4.94733038829714,4.96236025276791,4.93230052382636,4.94733038829714,99801.2991345718,0.0,1.0
1993-06-29,39.88,39.88,39.5,39.5,21200,4.99492495912126,4.99492495912126,4.94733038829714,4.94733038829714,169263.003332234,0.0,1.0
1993-06-30,39.75,39.88,39.62,39.62,18300,4.97864260594459,4.99492495912126,4.96236025276791,4.96236025276791,146109.101933013,0.0,1.0
1993-07-01,39.75,39.75,39.62,39.62,9900,4.97864260594459,4.97864260594459,4.96236025276791,4.96236025276791,79042.6289145808,0.0,1.0
1993-07-02,39.88,39.88,39.62,39.75,7500,4.99492495912126,4.99492495912126,4.96236025276791,4.97864260594459,59880.7794807431,0.0,1.0
1993-07-06,39.75,39.88,39.62,39.88,26600,4.97864260594459,4.99492495912126,4.96236025276791,4.99492495912126,212377.164558369,0.0,1.0
1993-07-07,39.75,39.88,39.62,39.75,15400,4.97864260594459,4.99492495912126,4.96236025276791,4.97864260594459,122955.200533792,0.0,1.0
1993-07-08,39.62,39.75,39.5,39.62,13100,4.96236025276791,4.97864260594459,4.94733038829714,4.96236025276791,104591.761493031,0.0,1.0
1993-07-09,39.62,39.75,39.5,39.62,13600,4.96236025276791,4.97864260594459,4.94733038829714,4.96236025276791,108583.813458414,0.0,1.0
1993-07-12,39.75,39.88,39.75,39.88,23800,4.97864260594459,4.99492495912126,4.97864260594459,4.99492495912126,190021.673552225,0.0,1.0
1993-07-13,40.12,40.38,40.0,40.0,41800,5.02498468806282,5.05754939441616,5.00995482359204,5.00995482359204,333735.544306008,0.0,1.0
1993-07-14,40.0,40.25,40.0,40.25,15300,5.00995482359204,5.04126704123949,5.00995482359204,5.04126704123949,122156.790140716,0.0,1.0
1993-07-15,39.75,40.0,39.75,40.0,10300,4.97864260594459,5.00995482359204,4.97864260594459,5.00995482359204,82236.2704868871,0.0,1.0
1993-07-16,40.0,40.0,39.88,39.88,14400,5.00995482359204,5.00995482359204,4.99492495912126,4.99492495912126,114971.096603027,0.0,1.0
1993-07-19,40.0,40.12,39.88,39.88,10600,5.00995482359204,5.02498468806282,4.99492495912126,4.99492495912126,84631.5016661169,0.0,1.0
1993-07-20,40.0,40.12,39.88,40.12,13900,5.00995482359204,5.02498468806282,4.99492495912126,5.02498468806282,110979.044637644,0.0,1.0
1993-07-21,40.0,40.25,40.0,40.0,29300,5.00995482359204,5.04126704123949,5.00995482359204,5.00995482359204,233934.245171436,0.0,1.0
1993-07-22,40.12,40.25,40.0,40.0,16700,5.02498468806282,5.04126704123949,5.00995482359204,5.00995482359204,133334.535643788,0.0,1.0
1993-07-23,40.25,40.25,40.0,40.12,21500,5.04126704123949,5.04126704123949,5.00995482359204,5.02498468806282,171658.234511463,0.0,1.0
1993-07-26,40.38,40.38,40.12,40.25,11200,5.05754939441616,5.05754939441616,5.02498468806282,5.04126704123949,89421.9640245764,0.0,1.0
1993-07-27,39.88,40.12,39.75,40.12,17800,4.99492495912126,5.02498468806282,4.97864260594459,5.02498468806282,142117.04996763,0.0,1.0
1993-07-28,40.0,40.25,39.75,39.75,13300,5.00995482359204,5.04126704123949,4.97864260594459,4.97864260594459,106188.582279184,0.0,1.0
1993-07-29,40.38,40.38,40.12,40.12,13900,5.05754939441616,5.05754939441616,5.02498468806282,5.02498468806282,110979.044637644,0.0,1.0
1993-07-30,40.5,40.5,40.12,40.25,14700,5.07257925888694,5.07257925888694,5.02498468806282,5.04126704123949,117366.327782256,0.0,1.0
1993-08-02,41.0,41.12,40.75,40.75,47500,5.13520369418184,5.15023355865262,5.10389147653439,5.10389147653439,379244.936711373,0.0,1.0
1993-08-03,41.62,41.88,41.12,41.12,63200,5.21285799394752,5.24542270030087,5.15023355865262,5.15023355865262,504595.368424395,0.0,1.0
1993-08-04,41.75,41.88,41.62,41.75,22200,5.22914034712419,5.24542270030087,5.21285799394752,5.22914034712419,177247.107263,0.0,1.0
1993-08-05,41.38,41.75,41.38,41.62,48400,5.18279826500596,5.22914034712419,5.18279826500596,5.21285799394752,386430.630249062,0.0,1.0
1993-08-06,41.62,41.62,41.38,41.5,27400,5.21285799394752,5.21285799394752,5.18279826500596,5.19782812947674,218764.447702981,0.0,1.0
1993-08-09,41.62,41.75,41.5,41.62,60300,5.21285799394752,5.22914034712419,5.19782812947674,5.21285799394752,481441.467025174,0.0,1.0
1993-08-10,41.75,41.75,41.62,41.62,152100,5.22914034712419,5.22914034712419,5.21285799394752,5.21285799394752,1214382.20786947,0.0,1.0
1993-08-11,42.0,42.0,41.75,41.75,16400,5.26045256477164,5.26045256477164,5.22914034712419,5.22914034712419,130939.304464558,0.0,1.0
1993-08-12,41.75,42.0,41.75,41.88,17300,5.22914034712419,5.26045256477164,5.22914034712419,5.24542270030087,138124.998002247,0.0,1.0
1993-08-13,42.0,42.0,41.88,41.88,11400,5.26045256477164,5.26045256477164,5.24542270030087,5.24542270030087,91018.7848107295,0.0,1.0
1993-08-16,41.88,42.0,41.75,41.88,124800,5.24542270030087,5.26045256477164,5.22914034712419,5.24542270030087,996416.170559564,0.0,1.0
1993-08-17,41.0,41.38,41.0,41.25,63700,5.21285799394752,5.26117228754996,5.21285799394752,5.24464371342281,501011.154156196,0.62,1.0
1993-08-18,41.0,41.25,41.0,41.25,97200,5.21285799394752,5.24464371342281,5.21285799394752,5.24464371342281,764494.257205373,0.0,1.0
1993-08-19,40.88,41.0,40.75,40.88,36200,5.19760084859938,5.21285799394752,5.18107227447223,5.19760084859938,284719.054638215,0.0,1.0
1993-08-20,40.62,40.88,40.62,40.75,46100,5.16454370034508,5.19760084859938,5.16454370034508,5.18107227447223,362584.210464688,0.0,1.0
1993-08-23,40.62,40.75,40.5,40.75,503200,5.16454370034508,5.18107227447223,5.14928655499694,5.18107227447223,3957752.16281629,0.0,1.0
1993-08-24,40.5,40.62,40.38,40.38,32600,5.14928655499694,5.16454370034508,5.1340294096488,5.1340294096488,256404.452519498,0.0,1.0
1993-08-25,40.5,40.75,40.5,40.5,27800,5.14928655499694,5.18107227447223,5.14928655499694,5.14928655499694,218651.649694541,0.0,1.0
1993-08-26,40.62,40.75,40.5,40.5,26100,5.16454370034508,5.18107227447223,5.14928655499694,5.14928655499694,205280.865360702,0.0,1.0
1993-08-27,40.38,40.62,40.38,40.5,22000,5.1340294096488,5.16454370034508,5.1340294096488,5.14928655499694,173033.679614385,0.0,1.0
1993-08-30,40.5,40.62,40.12,40.38,65800,5.14928655499694,5.16454370034508,5.1009722613945,5.1340294096488,517528.005392115,0.0,1.0
1993-08-31,40.5,40.75,40.5,40.5,42200,5.14928655499694,5.18107227447223,5.14928655499694,5.14928655499694,331910.058169411,0.0,1.0
1993-09-01,41.12,41.12,40.62,40.75,28400,5.22811513929566,5.22811513929566,5.16454370034508,5.18107227447223,223370.75004766,0.0,1.0
1993-09-02,40.75,41.12,40.75,41.0,34400,5.18107227447223,5.22811513929566,5.18107227447223,5.21285799394752,270561.753578856,0.0,1.0
1993-09-03,40.88,40.88,40.62,40.75,30400,5.19760084859938,5.19760084859938,5.16454370034508,5.18107227447223,239101.084558059,0.0,1.0
1993-09-07,40.38,40.75,40.38,40.75,75300,5.1340294096488,5.18107227447223,5.1340294096488,5.18107227447223,592247.094316508,0.0,1.0
1993-09-08,40.5,40.62,40.38,40.38,21200,5.14928655499694,5.16454370034508,5.1340294096488,5.1340294096488,166741.545810225,0.0,1.0
1993-09-09,40.5,40.62,40.5,40.62,16300,5.14928655499694,5.16454370034508,5.14928655499694,5.16454370034508,128202.226259749,0.0,1.0
1993-09-10,40.75,40.75,40.5,40.62,11600,5.18107227447223,5.18107227447223,5.14928655499694,5.16454370034508,91235.940160312,0.0,1.0
1993-09-13,40.75,40.75,40.62,40.75,27800,5.18107227447223,5.18107227447223,5.16454370034508,5.18107227447223,218651.649694541,0.0,1.0
1993-09-14,40.88,40.88,40.62,40.75,77200,5.19760084859938,5.19760084859938,5.16454370034508,5.18107227447223,607190.912101387,0.0,1.0
1993-09-15,40.88,40.88,40.75,40.88,25300,5.19760084859938,5.19760084859938,5.18107227447223,5.19760084859938,198988.731556543,0.0,1.0
1993-09-16,41.0,41.12,40.75,40.75,27600,5.21285799394752,5.22811513929566,5.18107227447223,5.18107227447223,217078.616243501,0.0,1.0
1993-09-17,41.25,41.25,41.0,41.0,37900,5.24464371342281,5.24464371342281,5.21285799394752,5.21285799394752,298089.838972054,0.0,1.0
1993-09-20,41.38,41.5,41.12,41.25,21100,5.26117228754996,5.2764294328981,5.22811513929566,5.24464371342281,165955.029084705,0.0,1.0
1993-09-21,41.38,41.5,41.38,41.5,14300,5.26117228754996,5.2764294328981,5.26117228754996,5.2764294328981,112471.89174935,0.0,1.0
1993-09-22,41.5,41.5,41.38,41.5,17900,5.2764294328981,5.2764294328981,5.26117228754996,5.2764294328981,140786.493868068,0.0,1.0
1993-09-23,40.88,41.5,40.88,41.38,64700,5.19760084859938,5.2764294328981,5.19760084859938,5.26117228754996,508876.321411396,0.0,1.0
1993-09-24,40.25,40.88,40.25,40.88,31900,5.11750083552165,5.19760084859938,5.11750083552165,5.19760084859938,250898.835440858,0.0,1.0
1993-09-27,40.25,40.38,40.0,40.12,24100,5.11750083552165,5.1340294096488,5.08571511604636,5.1009722613945,189550.530850303,0.0,1.0
1993-09-28,40.12,40.25,40.0,40.12,29200,5.1009722613945,5.11750083552165,5.08571511604636,5.1009722613945,229662.88385182,0.0,1.0
1993-09-29,40.12,40.25,40.0,40.0,41000,5.1009722613945,5.11750083552165,5.08571511604636,5.08571511604636,322471.857463172,0.0,1.0
1993-09-30,40.25,40.25,40.0,40.12,13800,5.11750083552165,5.11750083552165,5.08571511604636,5.1009722613945,108539.308121751,0.0,1.0
1993-10-01,40.12,40.25,40.0,40.12,16100,5.1009722613945,5.11750083552165,5.08571511604636,5.1009722613945,126629.192808709,0.0,1.0
1993-10-04,39.75,40.25,39.62,40.0,20200,5.05392939657107,5.11750083552165,5.03740082244392,5.08571511604636,158876.378555026,0.0,1.0
1993-10-05,39.62,39.88,39.38,39.88,19000,5.03740082244392,5.07045797069822,5.00688653174764,5.07045797069822,149438.177848787,0.0,1.0
1993-10-06,39.62,39.75,39.5,39.62,23900,5.03740082244392,5.05392939657107,5.02214367709578,5.03740082244392,187977.497399264,0.0,1.0
1993-10-07,39.5,39.75,39.25,39.5,24700,5.02214367709578,5.05392939657107,4.99035795762049,5.02214367709578,194269.631203423,0.0,1.0
1993-10-08,39.88,39.88,39.38,39.5,24700,5.07045797069822,5.07045797069822,5.00688653174764,5.02214367709578,194269.631203423,0.0,1.0
1993-10-11,39.5,39.88,39.5,39.75,16400,5.02214367709578,5.07045797069822,5.02214367709578,5.05392939657107,128988.742985269,0.0,1.0
1993-10-12,39.5,39.62,39.38,39.62,15900,5.02214367709578,5.03740082244392,5.00688653174764,5.03740082244392,125056.159357669,0.0,1.0
1993-10-13,39.25,39.5,38.88,39.5,49800,4.99035795762049,5.02214367709578,4.94331509279706,5.02214367709578,391685.329308926,0.0,1.0
1993-10-14,39.5,39.5,39.12,39.25,43500,5.02214367709578,5.02214367709578,4.97382938349334,4.99035795762049,342134.77560117,0.0,1.0
1993-10-15,39.88,40.0,39.62,39.62,31900,5.07045797069822,5.08571511604636,5.03740082244392,5.03740082244392,250898.835440858,0.0,1.0
1993-10-18,40.12,40.38,39.88,40.0,59200,5.1009722613945,5.1340294096488,5.07045797069822,5.08571511604636,465617.901507799,0.0,1.0
1993-10-19,40.62,40.75,40.25,40.38,33700,5.16454370034508,5.18107227447223,5.11750083552165,5.1340294096488,265056.136500217,0.0,1.0
1993-10-20,40.62,40.88,40.62,40.62,20900,5.16454370034508,5.19760084859938,5.16454370034508,5.16454370034508,164381.995633666,0.0,1.0
1993-10-21,40.5,40.75,40.5,40.75,19900,5.14928655499694,5.18107227447223,5.14928655499694,5.18107227447223,156516.828378466,0.0,1.0
1993-10-22,40.12,40.38,40.12,40.25,26600,5.1009722613945,5.1340294096488,5.1009722613945,5.11750083552165,209213.448988302,0.0,1.0
1993-10-25,39.75,40.12,39.62,40.0,16300,5.05392939657107,5.1009722613945,5.03740082244392,5.08571511604636,128202.226259749,0.0,1.0
1993-10-26,39.0,39.75,39.0,39.75,30000,4.9585722381452,5.05392939657107,4.9585722381452,5.05392939657107,235955.017655979,0.0,1.0
1993-10-27,38.62,39.12,38.5,39.0,35400,4.91025794454276,4.97382938349334,4.89500079919462,4.9585722381452,278426.920834056,0.0,1.0
1993-10-28,39.0,39.0,38.25,38.5,52200,4.9585722381452,4.9585722381452,4.86321507971933,4.89500079919462,410561.730721404,0.0,1.0
1993-10-29,39.12,39.12,38.88,38.88,13900,4.97382938349334,4.97382938349334,4.94331509279706,4.94331509279706,109325.82484727,0.0,1.0
1993-11-01,39.38,39.38,38.88,39.0,33600,5.00688653174764,5.00688653174764,4.94331509279706,4.9585722381452,264269.619774697,0.0,1.0
1993-11-02,39.25,39.38,39.12,39.25,19300,4.99035795762049,5.00688653174764,4.97382938349334,4.99035795762049,151797.728025347,0.0,1.0
1993-11-03,37.75,39.12,37.38,39.0,76000,4.79964364076875,4.97382938349334,4.75260077594532,4.9585722381452,597752.711395148,0.0,1.0
1993-11-04,36.88,37.75,36.75,37.62,45400,4.68902933699474,4.79964364076875,4.67250076286759,4.7831150666416,357078.593386049,0.0,1.0
1993-11-05,36.88,36.88,36.38,36.88,48800,4.68902933699474,4.68902933699474,4.62545789804416,4.68902933699474,383820.162053727,0.0,1.0
1993-11-08,37.0,37.12,36.88,37.0,21200,4.70428648234288,4.71954362769102,4.68902933699474,4.70428648234288,166741.545810226,0.0,1.0
1993-11-09,37.25,37.38,36.75,37.12,49300,4.73607220181817,4.75260077594532,4.67250076286759,4.71954362769102,387752.745681326,0.0,1.0
1993-11-10,18.88,19.12,18.75,18.75,32550,4.80091506954776,4.86194365094032,4.76785792129346,4.76785792129346,128005.597078369,0.0,2.0
1993-11-11,18.5,19.0,18.5,18.88,100500,4.70428648234288,4.83142936024404,4.70428648234288,4.80091506954776,395224.654573766,0.0,1.0
1993-11-12,18.75,18.75,18.38,18.62,68400,4.76785792129346,4.76785792129346,4.6737721916466,4.73480077303916,268988.720127817,0.0,1.0
1993-11-15,18.62,18.88,18.62,18.88,85000,4.73480077303916,4.80091506954776,4.73480077303916,4.80091506954776,334269.608345971,0.0,1.0
1993-11-16,18.88,18.88,18.5,18.88,92200,4.80091506954776,4.80091506954776,4.70428648234288,4.80091506954776,362584.210464689,0.0,1.0
1993-11-17,18.75,18.88,18.5,18.5,68800,4.84668650559218,4.88029019869762,4.78206401885095,4.78206401885095,266161.221385286,0.31,1.0
1993-11-18,18.38,18.62,18.12,18.5,60100,4.75104522521516,4.81308281248674,4.68383783900428,4.78206401885095,232504.20647174,0.0,1.0
1993-11-19,18.38,18.5,18.12,18.38,44200,4.75104522521516,4.78206401885095,4.68383783900428,4.75104522521516,170993.110250431,0.0,1.0
1993-11-22,18.25,18.5,18.12,18.5,42500,4.71744153210972,4.78206401885095,4.68383783900428,4.78206401885095,164416.452163876,0.0,1.0
1993-11-23,18.25,18.38,18.12,18.38,116600,4.71744153210972,4.75104522521516,4.68383783900428,4.75104522521516,451081.372289599,0.0,1.0
1993-11-24,18.38,18.5,18.25,18.25,32600,4.75104522521516,4.78206401885095,4.71744153210972,4.71744153210972,126117.090365703,0.0,1.0
1993-11-26,18.5,18.5,18.38,18.38,8100,4.78206401885095,4.78206401885095,4.75104522521516,4.75104522521516,31335.8414712328,0.0,1.0
1993-11-29,18.75,19.0,18.5,18.5,47500,4.84668650559218,4.91130899233341,4.78206401885095,4.78206401885095,183759.564183156,0.0,1.0
1993-11-30,18.38,18.88,18.38,18.75,40900,4.75104522521516,4.88029019869762,4.75104522521516,4.84668650559218,158226.656317707,0.0,1.0
1993-12-01,18.62,18.62,18.25,18.38,36400,4.81308281248674,4.81308281248674,4.71744153210972,4.75104522521516,140817.855500355,0.0,1.0
1993-12-02,18.5,18.62,18.38,18.5,38300,4.78206401885095,4.81308281248674,4.75104522521516,4.78206401885095,148168.238067681,0.0,1.0
1993-12-03,18.38,18.5,18.25,18.5,72300,4.75104522521516,4.78206401885095,4.71744153210972,4.78206401885095,279701.399798782,0.0,1.0
1993-12-06,18.62,18.62,18.12,18.38,77900,4.81308281248674,4.81308281248674,4.68383783900428,4.75104522521516,301365.685260375,0.0,1.0
1993-12-07,18.5,18.62,18.38,18.5,39600,4.78206401885095,4.81308281248674,4.75104522521516,4.78206401885095,153197.447192694,0.0,1.0
1993-12-08,18.62,18.75,18.38,18.38,33500,4.81308281248674,4.84668650559218,4.75104522521516,4.75104522521516,129598.850529173,0.0,1.0
1993-12-09,18.5,18.75,18.5,18.5,46300,4.78206401885095,4.84668650559218,4.78206401885095,4.78206401885095,179117.217298528,0.0,1.0
1993-12-10,18.5,18.5,18.38,18.38,33900,4.78206401885095,4.78206401885095,4.75104522521516,4.75104522521516,131146.299490715,0.0,1.0
1993-12-13,18.38,18.5,18.12,18.5,88600,4.75104522521516,4.78206401885095,4.68383783900428,4.78206401885095,342759.944981633,0.0,1.0
1993-12-14,18.25,18.5,18.25,18.38,49300,4.71744153210972,4.78206401885095,4.71744153210972,4.75104522521516,190723.084510096,0.0,1.0
1993-12-15,18.38,18.62,18.38,18.38,45400,4.75104522521516,4.81308281248674,4.75104522521516,4.75104522521516,175635.457135058,0.0,1.0
1993-12-16,18.5,18.75,18.5,18.5,32400,4.78206401885095,4.84668650559218,4.78206401885095,4.78206401885095,125343.365884931,0.0,1.0
1993-12-17,18.62,18.75,18.5,18.62,54700,4.81308281248674,4.84668650559218,4.78206401885095,4.81308281248674,211613.645490918,0.0,1.0
1993-12-20,18.5,18.75,18.5,18.62,51200,4.78206401885095,4.84668650559218,4.78206401885095,4.81308281248674,198073.467077422,0.0,1.0
1993-12-21,18.5,18.62,18.5,18.62,22300,4.78206401885095,4.81308281248674,4.78206401885095,4.81308281248674,86270.2796059867,0.0,1.0
1993-12-22,18.88,18.88,18.5,18.5,29100,4.88029019869762,4.88029019869762,4.78206401885095,4.78206401885095,112576.911952207,0.0,1.0
1993-12-23,18.88,19.0,18.75,18.88,20200,4.88029019869762,4.91130899233341,4.84668650559218,4.88029019869762,78146.1725578893,0.0,1.0
1993-12-27,18.88,18.88,18.75,18.88,9900,4.88029019869762,4.88029019869762,4.84668650559218,4.88029019869762,38299.3617981735,0.0,1.0
1993-12-28,18.88,18.88,18.75,18.88,11800,4.88029019869762,4.88029019869762,4.84668650559218,4.88029019869762,45649.7443654997,0.0,1.0
1993-12-29,19.0,19.12,18.88,19.0,40400,4.91130899233341,4.9423277859692,4.88029019869762,4.91130899233341,156292.345115779,0.0,1.0
1993-12-30,18.88,19.12,18.75,19.12,18400,4.88029019869762,4.9423277859692,4.84668650559218,4.9423277859692,71182.6522309487,0.0,1.0
1993-12-31,18.75,19.0,18.75,18.88,22600,4.84668650559218,4.91130899233341,4.84668650559218,4.88029019869762,87430.8663271435,0.0,1.0
1994-01-03,18.5,18.75,18.38,18.62,53600,4.78206401885095,4.84668650559218,4.75104522521516,4.81308281248674,207358.160846677,0.0,1.0
1994-01-04,18.62,18.62,18.25,18.5,74800,4.81308281248674,4.81308281248674,4.71744153210972,4.78206401885095,289372.955808422,0.0,1.0
1994-01-05,18.88,18.88,18.38,18.62,75300,4.88029019869762,4.88029019869762,4.75104522521516,4.81308281248674,291307.26701035,0.0,1.0
1994-01-06,18.5,18.88,18.25,18.88,79300,4.78206401885095,4.88029019869762,4.71744153210972,4.88029019869762,306781.756625773,0.0,1.0
1994-01-07,18.5,18.5,18.25,18.38,37900,4.78206401885095,4.78206401885095,4.71744153210972,4.75104522521516,146620.789106139,0.0,1.0
1994-01-10,18.25,18.62,18.25,18.62,42900,4.71744153210972,4.81308281248674,4.71744153210972,4.81308281248674,165963.901125418,0.0,1.0
1994-01-11,18.25,18.38,18.12,18.38,40000,4.71744153210972,4.75104522521516,4.68383783900428,4.75104522521516,154744.896154236,0.0,1.0
1994-01-12,18.38,18.38,18.25,18.25,31000,4.75104522521516,4.75104522521516,4.71744153210972,4.71744153210972,119927.294519533,0.0,1.0
1994-01-13,18.25,18.38,18.25,18.25,29800,4.71744153210972,4.75104522521516,4.71744153210972,4.71744153210972,115284.947634906,0.0,1.0
1994-01-14,18.5,18.5,18.25,18.38,32500,4.78206401885095,4.78206401885095,4.71744153210972,4.75104522521516,125730.228125317,0.0,1.0
1994-01-17,18.25,18.5,18.25,18.38,43400,4.71744153210972,4.78206401885095,4.71744153210972,4.75104522521516,167898.212327346,0.0,1.0
1994-01-18,18.12,18.5,18.12,18.25,51700,4.68383783900428,4.78206401885095,4.68383783900428,4.71744153210972,200007.77827935,0.0,1.0
1994-01-19,18.25,18.38,18.12,18.12,28500,4.71744153210972,4.75104522521516,4.68383783900428,4.68383783900428,110255.738509893,0.0,1.0
1994-01-20,18.12,18.12,17.88,18.12,73900,4.68383783900428,4.68383783900428,4.6218002517327,4.68383783900428,285891.195644952,0.0,1.0
1994-01-21,18.0,18.12,18.0,18.0,28600,4.65281904536849,4.68383783900428,4.65281904536849,4.65281904536849,110642.600750279,0.0,1.0
1994-01-24,17.88,18.12,17.75,18.12,74700,4.6218002517327,4.68383783900428,4.58819655862726,4.68383783900428,288986.093568036,0.0,1.0
1994-01-25,17.75,17.75,17.38,17.75,61900,4.58819655862726,4.58819655862726,4.49255527825024,4.58819655862726,239467.726798681,0.0,1.0
1994-01-26,18.12,18.38,17.62,17.62,65300,4.68383783900428,4.75104522521516,4.55459286552182,4.55459286552182,252621.042971791,0.0,1.0
1994-01-27,18.25,18.75,18.25,18.25,79000,4.71744153210972,4.84668650559218,4.71744153210972,4.71744153210972,305621.169904617,0.0,1.0
1994-01-28,18.38,18.5,18.25,18.38,40600,4.75104522521516,4.78206401885095,4.71744153210972,4.75104522521516,157066.06959655,0.0,1.0
1994-01-31,18.38,18.62,18.38,18.38,65200,4.75104522521516,4.81308281248674,4.75104522521516,4.75104522521516,252234.180731405,0.0,1.0
1994-02-01,17.88,18.5,17.88,18.5,38500,4.6218002517327,4.78206401885095,4.6218002517327,4.78206401885095,148941.962548452,0.0,1.0
1994-02-02,17.88,18.0,17.75,17.88,46500,4.6218002517327,4.65281904536849,4.58819655862726,4.6218002517327,179890.9417793,0.0,1.0
1994-02-03,18.12,18.25,17.88,17.88,71900,4.68383783900428,4.71744153210972,4.6218002517327,4.6218002517327,278153.95083724,0.0,1.0
1994-02-04,18.0,18.25,17.88,18.25,31000,4.65281904536849,4.71744153210972,4.6218002517327,4.71744153210972,119927.294519533,0.0,1.0
1994-02-07,17.75,17.88,17.75,17.88,28800,4.58819655862726,4.6218002517327,4.58819655862726,4.6218002517327,111416.32523105,0.0,1.0
1994-02-08,17.88,18.0,17.75,17.88,42800,4.6218002517327,4.65281904536849,4.58819655862726,4.6218002517327,165577.038885033,0.0,1.0
1994-02-09,18.25,18.25,17.75,17.88,57700,4.71744153210972,4.71744153210972,4.58819655862726,4.6218002517327,223219.512702486,0.0,1.0
1994-02-10,18.0,18.25,17.88,18.12,41400,4.65281904536849,4.71744153210972,4.6218002517327,4.68383783900428,160160.967519635,0.0,1.0
1994-02-11,17.75,18.0,17.75,18.0,42600,4.58819655862726,4.65281904536849,4.58819655862726,4.65281904536849,164803.314404262,0.0,1.0
1994-02-14,17.88,18.0,17.75,18.0,43500,4.6218002517327,4.65281904536849,4.58819655862726,4.65281904536849,168285.074567732,0.0,1.0
1994-02-15,17.88,18.0,17.75,18.0,58400,4.6218002517327,4.65281904536849,4.58819655862726,4.65281904536849,225927.548385185,0.0,1.0
1994-02-16,17.62,18.0,17.5,17.88,46500,4.55459286552182,4.65281904536849,4.52357407188603,4.6218002517327,179890.9417793,0.0,1.0
1994-02-17,17.62,17.88,17.5,17.62,37700,4.55459286552182,4.6218002517327,4.52357407188603,4.55459286552182,145847.064625368,0.0,1.0
1994-02-18,17.12,17.5,17.12,17.5,69300,4.50547977559849,4.60548458370173,4.50547977559849,4.60548458370173,263327.338949691,0.31,1.0
1994-02-22,17.12,17.25,16.62,17.12,115800,4.50547977559849,4.5396919467917,4.37389450177844,4.50547977559849,440018.843439743,0.0,1.0
1994-02-23,17.12,17.38,17.0,17.12,43000,4.50547977559849,4.57390411798492,4.47389930988168,4.50547977559849,163392.143937038,0.0,1.0
1994-02-24,17.12,17.12,16.88,17.12,43600,4.50547977559849,4.50547977559849,4.44231884416487,4.50547977559849,165672.034317554,0.0,1.0
1994-02-25,17.12,17.38,17.0,17.12,55700,4.50547977559849,4.57390411798492,4.47389930988168,4.50547977559849,211649.823657977,0.0,1.0
1994-02-28,17.25,17.38,17.12,17.25,37100,4.5396919467917,4.57390411798492,4.50547977559849,4.5396919467917,140973.221861956,0.0,1.0
1994-03-01,17.12,17.5,17.12,17.38,53900,4.50547977559849,4.60548458370173,4.50547977559849,4.57390411798492,204810.152516426,0.0,1.0
1994-03-02,17.25,17.25,16.88,17.12,69000,4.5396919467917,4.5396919467917,4.44231884416487,4.50547977559849,262187.393759432,0.0,1.0
1994-03-03,17.38,17.38,17.12,17.25,23400,4.57390411798492,4.57390411798492,4.50547977559849,4.5396919467917,88915.7248401552,0.0,1.0
1994-03-04,17.38,17.5,17.25,17.25,42300,4.57390411798492,4.60548458370173,4.5396919467917,4.5396919467917,160732.271826434,0.0,1.0
1994-03-07,17.75,17.75,17.38,17.38,31500,4.67127722061175,4.67127722061175,4.57390411798492,4.57390411798492,119694.244977132,0.0,1.0
1994-03-08,17.88,17.88,17.62,17.88,31700,4.70548939180496,4.70548939180496,4.63706504941854,4.70548939180496,120454.208437305,0.0,1.0
1994-03-09,17.5,17.88,17.38,17.75,35700,4.60548458370173,4.70548939180496,4.57390411798492,4.67127722061175,135653.47764075,0.0,1.0
1994-03-10,17.5,17.75,17.38,17.62,34500,4.60548458370173,4.67127722061175,4.57390411798492,4.63706504941854,131093.696879716,0.0,1.0
1994-03-11,17.5,17.62,17.38,17.62,24200,4.60548458370173,4.63706504941854,4.57390411798492,4.63706504941854,91955.5786808443,0.0,1.0
1994-03-14,17.5,17.5,17.25,17.5,31400,4.60548458370173,4.60548458370173,4.5396919467917,4.60548458370173,119314.263247046,0.0,1.0
1994-03-15,17.5,17.62,17.38,17.62,28000,4.60548458370173,4.63706504941854,4.57390411798492,4.63706504941854,106394.884424117,0.0,1.0
1994-03-16,17.62,17.62,17.5,17.62,46000,4.63706504941854,4.63706504941854,4.60548458370173,4.63706504941854,174791.595839621,0.0,1.0
1994-03-17,17.62,17.62,17.5,17.5,28200,4.63706504941854,4.63706504941854,4.60548458370173,4.60548458370173,107154.84788429,0.0,1.0
1994-03-18,17.5,17.5,17.25,17.5,47100,4.60548458370173,4.60548458370173,4.5396919467917,4.60548458370173,178971.394870569,0.0,1.0
1994-03-21,17.38,17.5,17.25,17.38,35900,4.57390411798492,4.60548458370173,4.5396919467917,4.57390411798492,136413.441100922,0.0,1.0
1994-03-22,17.5,17.62,17.38,17.38,62400,4.60548458370173,4.63706504941854,4.57390411798492,4.57390411798492,237108.599573747,0.0,1.0
1994-03-23,17.62,17.62,17.5,17.5,24100,4.63706504941854,4.63706504941854,4.60548458370173,4.60548458370173,91575.5969507582,0.0,1.0
1994-03-24,17.38,17.62,17.38,17.62,19400,4.57390411798492,4.63706504941854,4.57390411798492,4.63706504941854,73716.4556367099,0.0,1.0
1994-03-25,17.5,17.5,17.38,17.5,13800,4.60548458370173,4.60548458370173,4.57390411798492,4.60548458370173,52437.4787518864,0.0,1.0
1994-03-28,17.38,17.62,17.25,17.5,47400,4.57390411798492,4.63706504941854,4.5396919467917,4.60548458370173,180111.340060827,0.0,1.0
1994-03-29,17.62,17.62,17.38,17.38,49200,4.63706504941854,4.63706504941854,4.57390411798492,4.57390411798492,186951.011202378,0.0,1.0
1994-03-30,17.5,17.62,17.25,17.62,113600,4.60548458370173,4.63706504941854,4.5396919467917,4.63706504941854,431659.245377848,0.0,1.0
1994-03-31,17.38,17.62,17.25,17.62,56100,4.57390411798492,4.63706504941854,4.5396919467917,4.63706504941854,213169.750578321,0.0,1.0
1994-04-04,17.0,17.38,16.88,17.38,66400,4.47389930988168,4.57390411798492,4.44231884416487,4.57390411798492,252307.868777193,0.0,1.0
1994-04-05,17.0,17.0,16.88,17.0,95000,4.47389930988168,4.47389930988168,4.44231884416487,4.47389930988168,360982.643581827,0.0,1.0
1994-04-06,17.0,17.0,16.88,17.0,49500,4.47389930988168,4.47389930988168,4.44231884416487,4.47389930988168,188090.956392636,0.0,1.0
1994-04-07,17.12,17.38,16.88,16.88,56500,4.50547977559849,4.57390411798492,4.44231884416487,4.44231884416487,214689.677498666,0.0,1.0
1994-04-08,17.0,17.12,16.88,17.12,43100,4.47389930988168,4.50547977559849,4.44231884416487,4.50547977559849,163772.125667124,0.0,1.0
1994-04-11,17.12,17.12,16.88,17.0,33900,4.50547977559849,4.50547977559849,4.44231884416487,4.47389930988168,128813.806499199,0.0,1.0
1994-04-12,17.12,17.25,17.0,17.12,32200,4.50547977559849,4.5396919467917,4.47389930988168,4.50547977559849,122354.117087735,0.0,1.0
1994-04-13,17.12,17.25,17.0,17.12,32300,4.50547977559849,4.5396919467917,4.47389930988168,4.50547977559849,122734.098817821,0.0,1.0
1994-04-14,16.88,17.0,16.88,17.0,45300,4.44231884416487,4.47389930988168,4.44231884416487,4.47389930988168,172131.723729018,0.0,1.0
1994-04-15,16.75,17.0,16.75,17.0,86700,4.40810667297165,4.47389930988168,4.40810667297165,4.47389930988168,329444.159984678,0.0,1.0
1994-04-18,16.88,17.0,16.75,16.88,40500,4.44231884416487,4.47389930988168,4.40810667297165,4.44231884416487,153892.600684884,0.0,1.0
1994-04-19,17.12,17.12,16.88,17.0,35800,4.50547977559849,4.50547977559849,4.44231884416487,4.47389930988168,136033.459370836,0.0,1.0
1994-04-20,17.12,17.25,16.88,17.0,67800,4.50547977559849,4.5396919467917,4.44231884416487,4.47389930988168,257627.612998399,0.0,1.0
1994-04-21,17.38,17.5,17.0,17.12,67700,4.57390411798492,4.60548458370173,4.47389930988168,4.50547977559849,257247.631268312,0.0,1.0
1994-04-22,17.38,17.5,17.25,17.5,20500,4.57390411798492,4.60548458370173,4.5396919467917,4.60548458370173,77896.2546676573,0.0,1.0
1994-04-25,17.62,17.62,17.38,17.38,23600,4.63706504941854,4.63706504941854,4.57390411798492,4.57390411798492,89675.6883003276,0.0,1.0
1994-04-26,17.5,17.62,17.38,17.5,31200,4.60548458370173,4.63706504941854,4.57390411798492,4.60548458370173,118554.299786874,0.0,1.0
1994-04-28,17.5,17.62,17.38,17.5,50800,4.60548458370173,4.63706504941854,4.57390411798492,4.60548458370173,193030.718883756,0.0,1.0
1994-04-29,17.75,17.88,17.5,17.5,30000,4.67127722061175,4.70548939180496,4.60548458370173,4.60548458370173,113994.51902584,0.0,1.0
1994-05-02,17.62,17.88,17.62,17.88,31900,4.63706504941854,4.70548939180496,4.63706504941854,4.70548939180496,121214.171897477,0.0,1.0
1994-05-03,17.62,17.75,17.5,17.5,37600,4.63706504941854,4.67127722061175,4.60548458370173,4.60548458370173,142873.130512386,0.0,1.0
1994-05-04,17.25,17.62,17.25,17.5,27300,4.5396919467917,4.63706504941854,4.5396919467917,4.60548458370173,103735.012313515,0.0,1.0
1994-05-05,17.25,17.38,17.12,17.25,21400,4.5396919467917,4.57390411798492,4.50547977559849,4.5396919467917,81316.0902384327,0.0,1.0
1994-05-06,16.75,17.25,16.75,17.12,37800,4.40810667297165,4.5396919467917,4.40810667297165,4.50547977559849,143633.093972559,0.0,1.0
1994-05-09,16.62,16.88,16.5,16.75,72800,4.37389450177844,4.44231884416487,4.34231403606163,4.40810667297165,276626.699502705,0.0,1.0
1994-05-10,16.0,16.62,15.88,16.62,94600,4.21072876224158,4.37389450177844,4.17914829652477,4.37389450177844,359462.716661483,0.0,1.0
1994-05-11,15.75,15.88,15.5,15.75,95800,4.14493612533156,4.17914829652477,4.07914348842153,4.14493612533156,364022.497422516,0.0,1.0
1994-05-12,15.62,16.0,15.5,15.62,72100,4.11072395413834,4.21072876224158,4.07914348842153,4.11072395413834,273966.827392103,0.0,1.0
1994-05-13,15.62,15.62,15.38,15.62,70100,4.11072395413834,4.11072395413834,4.04756302270472,4.11072395413834,266367.19279038,0.0,1.0
1994-05-16,15.38,15.62,14.75,15.62,100200,4.04756302270472,4.11072395413834,3.88176557769146,4.11072395413834,380741.693546306,0.0,1.0
1994-05-17,16.0,16.12,15.25,15.25,76000,4.21072876224158,4.24230922795839,4.01335085151151,4.01335085151151,288786.114865462,0.0,1.0
1994-05-18,15.88,16.0,15.62,15.75,111700,4.2607311662932,4.29292812724755,4.19097108422543,4.22585112525931,416312.583631787,0.31,1.0
1994-05-19,15.62,15.88,15.5,15.88,126200,4.19097108422543,4.2607311662932,4.15877412327107,4.2607311662932,470354.951247372,0.0,1.0
1994-05-20,15.62,15.75,15.5,15.5,58500,4.19097108422543,4.22585112525931,4.15877412327107,4.15877412327107,218033.000380121,0.0,1.0
1994-05-23,15.75,15.88,15.62,15.75,38300,4.22585112525931,4.2607311662932,4.19097108422543,4.22585112525931,142746.391701857,0.0,1.0
1994-05-24,15.75,15.88,15.5,15.88,52800,4.22585112525931,4.2607311662932,4.15877412327107,4.2607311662932,196788.759317443,0.0,1.0
1994-05-25,15.88,15.88,15.5,15.62,41900,4.2607311662932,4.2607311662932,4.15877412327107,4.19097108422543,156163.807109865,0.0,1.0
1994-05-26,16.0,16.0,15.75,15.75,34000,4.29292812724755,4.29292812724755,4.22585112525931,4.22585112525931,126720.03440896,0.0,1.0
1994-05-27,16.0,16.0,15.75,15.88,29700,4.29292812724755,4.29292812724755,4.22585112525931,4.2607311662932,110693.677116062,0.0,1.0
1994-05-31,15.75,15.88,15.62,15.88,39500,4.22585112525931,4.2607311662932,4.19097108422543,4.2607311662932,147218.863504526,0.0,1.0
1994-06-01,15.75,15.88,15.5,15.62,35900,4.22585112525931,4.2607311662932,4.15877412327107,4.19097108422543,133801.448096519,0.0,1.0
1994-06-02,15.88,16.0,15.75,15.75,24200,4.2607311662932,4.29292812724755,4.22585112525931,4.22585112525931,90194.8480204946,0.0,1.0
1994-06-03,15.75,15.88,15.5,15.75,151800,4.22585112525931,4.2607311662932,4.15877412327107,4.22585112525931,565767.683037649,0.0,1.0
1994-06-06,15.75,15.75,15.62,15.62,82700,4.22585112525931,4.22585112525931,4.19097108422543,4.19097108422543,308227.848400616,0.0,1.0
1994-06-07,15.75,15.75,15.5,15.75,38000,4.22585112525931,4.22585112525931,4.15877412327107,4.22585112525931,141628.27375119,0.0,1.0
1994-06-08,15.88,15.88,15.62,15.75,38000,4.2607311662932,4.2607311662932,4.19097108422543,4.22585112525931,141628.27375119,0.0,1.0
1994-06-09,15.75,15.88,15.62,15.88,165200,4.22585112525931,4.2607311662932,4.19097108422543,4.2607311662932,615710.284834121,0.0,1.0
1994-06-10,15.75,15.88,15.62,15.62,28800,4.22585112525931,4.2607311662932,4.19097108422543,4.19097108422543,107339.32326406,0.0,1.0
1994-06-13,15.5,15.75,15.5,15.75,32100,4.15877412327107,4.22585112525931,4.15877412327107,4.22585112525931,119638.6207214,0.0,1.0
1994-06-14,15.5,15.75,15.5,15.5,29100,4.15877412327107,4.22585112525931,4.15877412327107,4.15877412327107,108457.441214727,0.0,1.0
1994-06-15,15.62,15.75,15.5,15.5,45900,4.19097108422543,4.22585112525931,4.15877412327107,4.15877412327107,171072.046452095,0.0,1.0
1994-06-16,15.75,16.0,15.62,15.88,31700,4.22585112525931,4.29292812724755,4.19097108422543,4.2607311662932,118147.796787177,0.0,1.0
1994-06-17,15.5,16.0,15.5,15.88,55600,4.15877412327107,4.29292812724755,4.15877412327107,4.2607311662932,207224.526857004,0.0,1.0
1994-06-20,15.38,15.62,15.25,15.38,57200,4.12657716231671,4.19097108422543,4.09169712128283,4.12657716231671,213187.822593897,0.0,1.0
1994-06-21,15.12,15.5,15.12,15.38,57500,4.05681708024894,4.15877412327107,4.05681708024894,4.12657716231671,214305.940544564,0.0,1.0
1994-06-22,15.25,15.38,15.12,15.12,30900,4.09169712128283,4.12657716231671,4.05681708024894,4.05681708024894,115166.148918731,0.0,1.0
1994-06-23,14.75,15.25,14.75,15.12,64800,3.95754311730634,4.09169712128283,3.95754311730634,4.05681708024894,241513.477344134,0.0,1.0
1994-06-24,14.75,15.0,14.75,14.88,48800,3.95754311730634,4.02462011929458,3.95754311730634,3.99242315834023,181880.519975212,0.0,1.0
1994-06-27,14.88,14.88,14.75,14.75,60700,3.99242315834023,3.99242315834023,3.95754311730634,3.95754311730634,226232.532018348,0.0,1.0
1994-06-28,14.5,14.88,14.5,14.75,86400,3.8904661153181,3.99242315834023,3.8904661153181,3.95754311730634,322017.969792179,0.0,1.0
1994-06-29,14.38,14.62,14.38,14.38,84300,3.85826915436374,3.92266307627245,3.85826915436374,3.85826915436374,314191.144137508,0.0,1.0
1994-06-30,14.38,14.5,14.25,14.25,110700,3.85826915436374,3.8904661153181,3.82338911332985,3.82338911332985,412585.52379623,0.0,1.0
1994-07-01,14.62,14.62,14.5,14.62,51500,3.92266307627245,3.92266307627245,3.8904661153181,3.92266307627245,191943.581531218,0.0,1.0
1994-07-05,14.62,14.75,14.5,14.75,80000,3.92266307627245,3.95754311730634,3.8904661153181,3.95754311730634,298164.786844611,0.0,1.0
1994-07-06,14.5,14.62,14.38,14.62,64000,3.8904661153181,3.92266307627245,3.85826915436374,3.92266307627245,238531.829475688,0.0,1.0
1994-07-07,14.25,14.38,14.25,14.25,51700,3.82338911332985,3.85826915436374,3.82338911332985,3.82338911332985,192688.99349833,0.0,1.0
1994-07-08,14.38,14.38,14.25,14.25,44400,3.85826915436374,3.85826915436374,3.82338911332985,3.82338911332985,165481.456698759,0.0,1.0
1994-07-11,13.88,14.38,13.88,14.38,96800,3.72411515038725,3.85826915436374,3.72411515038725,3.85826915436374,360779.392081979,0.0,1.0
1994-07-12,14.25,14.38,14.0,14.0,80200,3.82338911332985,3.85826915436374,3.75631211134161,3.75631211134161,298910.198811722,0.0,1.0
1994-07-13,14.38,14.38,14.25,14.38,54400,3.85826915436374,3.85826915436374,3.82338911332985,3.85826915436374,202752.055054335,0.0,1.0
1994-07-14,14.38,14.62,14.25,14.25,31800,3.85826915436374,3.92266307627245,3.82338911332985,3.82338911332985,118520.502770733,0.0,1.0
1994-07-15,14.5,14.62,14.38,14.5,67600,3.8904661153181,3.92266307627245,3.85826915436374,3.8904661153181,251949.244883696,0.0,1.0
1994-07-18,14.62,14.88,14.5,14.62,46800,3.92266307627245,3.99242315834023,3.8904661153181,3.92266307627245,174426.400304097,0.0,1.0
1994-07-19,14.5,14.75,14.5,14.62,33500,3.8904661153181,3.95754311730634,3.8904661153181,3.92266307627245,124856.504491181,0.0,1.0
1994-07-20,14.5,14.62,14.38,14.38,49500,3.8904661153181,3.92266307627245,3.85826915436374,3.85826915436374,184489.461860103,0.0,1.0
1994-07-21,15.0,15.0,14.5,14.5,178900,4.02462011929458,4.02462011929458,3.8904661153181,3.8904661153181,666771.004581261,0.0,1.0
1994-07-22,14.75,15.25,14.75,15.12,66400,3.95754311730634,4.09169712128283,3.95754311730634,4.05681708024894,247476.773081027,0.0,1.0
1994-07-25,14.75,15.0,14.75,14.88,37900,3.95754311730634,4.02462011929458,3.95754311730634,3.99242315834023,141255.567767634,0.0,1.0
1994-07-26,15.12,15.12,14.75,14.88,45400,4.05681708024894,4.05681708024894,3.95754311730634,3.99242315834023,169208.516534316,0.0,1.0
1994-07-27,15.25,15.25,15.0,15.0,26600,4.09169712128283,4.09169712128283,4.02462011929458,4.02462011929458,99139.7916258329,0.0,1.0
1994-07-28,15.25,15.38,15.0,15.0,38500,4.09169712128283,4.12657716231671,4.02462011929458,4.02462011929458,143491.803668969,0.0,1.0
1994-07-29,15.38,15.38,15.25,15.38,28800,4.12657716231671,4.12657716231671,4.09169712128283,4.12657716231671,107339.32326406,0.0,1.0
1994-08-01,15.38,15.5,15.38,15.38,26100,4.12657716231671,4.15877412327107,4.12657716231671,4.12657716231671,97276.2617080542,0.0,1.0
1994-08-02,15.88,15.88,15.25,15.25,89500,4.2607311662932,4.2607311662932,4.09169712128283,4.09169712128283,333571.855282408,0.0,1.0
1994-08-03,15.88,16.0,15.75,15.88,37500,4.2607311662932,4.29292812724755,4.22585112525931,4.2607311662932,139764.743833411,0.0,1.0
1994-08-04,15.88,16.25,15.88,15.88,53800,4.2607311662932,4.3600051292358,4.2607311662932,4.2607311662932,200515.819153,0.0,1.0
1994-08-05,15.5,15.88,15.5,15.75,41700,4.15877412327107,4.2607311662932,4.15877412327107,4.22585112525931,155418.395142753,0.0,1.0
1994-08-08,15.62,15.62,15.5,15.5,22800,4.19097108422543,4.19097108422543,4.15877412327107,4.15877412327107,84976.9642507139,0.0,1.0
1994-08-09,15.5,15.62,15.38,15.5,25900,4.15877412327107,4.19097108422543,4.12657716231671,4.15877412327107,96530.8497409426,0.0,1.0
1994-08-10,15.62,15.62,15.25,15.38,42400,4.19097108422543,4.19097108422543,4.09169712128283,4.12657716231671,158027.337027643,0.0,1.0
1994-08-11,15.5,15.75,15.38,15.5,43100,4.15877412327107,4.22585112525931,4.12657716231671,4.15877412327107,160636.278912534,0.0,1.0
1994-08-12,15.38,15.5,15.25,15.38,17800,4.12657716231671,4.15877412327107,4.09169712128283,4.12657716231671,66341.6650729259,0.0,1.0
1994-08-15,15.62,15.62,15.25,15.38,32800,4.19097108422543,4.19097108422543,4.09169712128283,4.12657716231671,122247.56260629,0.0,1.0
1994-08-16,15.5,15.62,15.38,15.62,20700,4.15877412327107,4.19097108422543,4.12657716231671,4.19097108422543,77150.1385960429,0.0,1.0
1994-08-17,15.38,15.5,15.25,15.38,277000,4.12657716231671,4.15877412327107,4.09169712128283,4.12657716231671,1032395.57444946,0.0,1.0
1994-08-18,15.25,15.25,15.0,15.0,324800,4.17487260374825,4.17487260374825,4.10643206926057,4.10643206926057,1186431.41243471,0.31,1.0
1994-08-19,15.0,15.25,15.0,15.25,138500,4.10643206926057,4.17487260374825,4.10643206926057,4.17487260374825,505913.641078224,0.0,1.0
1994-08-22,15.25,15.25,15.0,15.12,38100,4.17487260374825,4.17487260374825,4.10643206926057,4.13928352581466,139171.911372421,0.0,1.0
1994-08-23,15.0,15.25,15.0,15.12,20100,4.10643206926057,4.17487260374825,4.10643206926057,4.13928352581466,73421.4020626159,0.0,1.0
1994-08-24,15.12,15.25,15.0,15.0,44300,4.13928352581466,4.17487260374825,4.10643206926057,4.10643206926057,161819.309023576,0.0,1.0
1994-08-25,15.12,15.38,15.12,15.25,49500,4.13928352581466,4.21046168168184,4.13928352581466,4.17487260374825,180813.900601964,0.0,1.0
1994-08-26,15.38,15.38,15.12,15.12,25700,4.21046168168184,4.21046168168184,4.13928352581466,4.13928352581466,93877.1160701108,0.0,1.0
1994-08-29,15.12,15.38,15.12,15.38,21300,4.13928352581466,4.21046168168184,4.13928352581466,4.21046168168184,77804.7693499361,0.0,1.0
1994-08-30,15.5,15.5,15.12,15.12,98500,4.24331313823592,4.24331313823592,4.13928352581466,4.13928352581466,359801.398167546,0.0,1.0
1994-08-31,15.25,15.5,15.25,15.38,27600,4.17487260374825,4.24331313823592,4.17487260374825,4.21046168168184,100817.447608368,0.0,1.0
1994-09-01,15.25,15.38,15.12,15.25,32400,4.17487260374825,4.21046168168184,4.13928352581466,4.17487260374825,118350.916757649,0.0,1.0
1994-09-02,15.25,15.25,15.12,15.25,47300,4.17487260374825,4.17487260374825,4.13928352581466,4.17487260374825,172777.727241877,0.0,1.0
1994-09-06,14.88,15.25,14.75,15.25,40200,4.07358061270649,4.17487260374825,4.0379915347729,4.17487260374825,146842.804125232,0.0,1.0
1994-09-07,14.75,15.0,14.62,15.0,44400,4.0379915347729,4.10643206926057,4.0024024568393,4.10643206926057,162184.589630853,0.0,1.0
1994-09-08,14.75,14.88,14.62,14.75,26800,4.0379915347729,4.07358061270649,4.0024024568393,4.0379915347729,97895.2027501544,0.0,1.0
1994-09-09,14.62,14.75,14.5,14.75,75800,4.0024024568393,4.0379915347729,3.96955100028522,4.0379915347729,276882.700315736,0.0,1.0
1994-09-12,14.62,14.75,14.5,14.5,21700,4.0024024568393,4.0379915347729,3.96955100028522,3.96955100028522,79265.8917790431,0.0,1.0
1994-09-13,14.62,14.62,14.38,14.62,105800,4.0024024568393,4.0024024568393,3.93669954373113,4.0024024568393,386466.882498745,0.0,1.0
1994-09-14,14.62,14.62,14.5,14.62,22400,4.0024024568393,4.0024024568393,3.96955100028522,4.0024024568393,81822.8560299799,0.0,1.0
1994-09-15,14.62,14.75,14.62,14.62,37100,4.0024024568393,4.0379915347729,4.0024024568393,4.0024024568393,135519.105299654,0.0,1.0
1994-09-16,14.62,14.75,14.5,14.75,55400,4.0024024568393,4.0379915347729,3.96955100028522,4.0379915347729,202365.45643129,0.0,1.0
1994-09-19,14.38,14.62,14.38,14.62,51400,3.93669954373113,4.0024024568393,3.93669954373113,4.0024024568393,187754.232140222,0.0,1.0
1994-09-20,14.38,14.5,14.25,14.38,54100,3.93669954373113,3.96955100028522,3.90111046579754,3.93669954373113,197616.808536693,0.0,1.0
1994-09-21,14.38,14.5,14.25,14.25,32100,3.93669954373113,3.96955100028522,3.90111046579754,3.90111046579754,117255.074935819,0.0,1.0
1994-09-22,14.5,14.75,14.38,14.38,80300,3.96955100028522,4.0379915347729,3.93669954373113,3.93669954373113,293320.327643187,0.0,1.0
1994-09-23,14.62,14.75,14.38,14.38,44200,4.0024024568393,4.0379915347729,3.93669954373113,3.93669954373113,161454.0284163,0.0,1.0
1994-09-26,14.5,14.62,14.25,14.5,50300,3.96955100028522,4.0024024568393,3.90111046579754,3.96955100028522,183736.145460178,0.0,1.0
1994-09-27,14.5,14.5,14.38,14.38,32500,3.96955100028522,3.96955100028522,3.93669954373113,3.93669954373113,118716.197364926,0.0,1.0
1994-09-28,14.38,14.62,14.38,14.5,30000,3.93669954373113,4.0024024568393,3.93669954373113,3.96955100028522,109584.182183009,0.0,1.0
1994-09-29,14.5,14.62,14.38,14.38,53300,3.96955100028522,4.0024024568393,3.93669954373113,3.93669954373113,194694.563678479,0.0,1.0
1994-09-30,14.5,14.75,14.5,14.5,34000,3.96955100028522,4.0379915347729,3.96955100028522,3.96955100028522,124195.406474077,0.0,1.0
1994-10-03,14.62,14.75,14.5,14.62,32200,4.0024024568393,4.0379915347729,3.96955100028522,4.0024024568393,117620.355543096,0.0,1.0
1994-10-04,14.75,14.88,14.62,14.88,69700,4.0379915347729,4.07358061270649,4.0024024568393,4.07358061270649,254600.583271857,0.0,1.0
1994-10-05,14.62,14.88,14.5,14.75,68300,4.0024024568393,4.07358061270649,3.96955100028522,4.0379915347729,249486.654769983,0.0,1.0
1994-10-06,14.38,14.62,14.38,14.62,23200,3.93669954373113,4.0024024568393,3.93669954373113,4.0024024568393,84745.1008881935,0.0,1.0
1994-10-07,14.38,14.5,14.25,14.38,28800,3.93669954373113,3.96955100028522,3.90111046579754,3.93669954373113,105200.814895689,0.0,1.0
1994-10-10,14.5,14.62,14.38,14.38,20600,3.96955100028522,4.0024024568393,3.93669954373113,3.93669954373113,75247.8050989993,0.0,1.0
1994-10-11,14.5,14.62,14.5,14.62,32700,3.96955100028522,4.0024024568393,3.96955100028522,4.0024024568393,119446.758579479,0.0,1.0
1994-10-12,14.62,14.62,14.5,14.5,17900,4.0024024568393,4.0024024568393,3.96955100028522,3.96955100028522,65385.2287025286,0.0,1.0
1994-10-13,14.62,14.75,14.38,14.5,141400,4.0024024568393,4.0379915347729,3.93669954373113,3.96955100028522,516506.778689248,0.0,1.0
1994-10-14,14.75,14.88,14.5,14.75,59700,4.0379915347729,4.07358061270649,3.96955100028522,4.0379915347729,218072.522544187,0.0,1.0
1994-10-17,14.62,14.88,14.5,14.75,29000,4.0024024568393,4.07358061270649,3.96955100028522,4.0379915347729,105931.376110242,0.0,1.0
1994-10-18,14.5,14.62,14.5,14.5,33300,3.96955100028522,4.0024024568393,3.96955100028522,3.96955100028522,121638.44222314,0.0,1.0
1994-10-19,14.5,14.62,14.5,14.62,38500,3.96955100028522,4.0024024568393,3.96955100028522,4.0024024568393,140633.033801528,0.0,1.0
1994-10-20,14.5,14.5,14.38,14.5,26900,3.96955100028522,3.96955100028522,3.93669954373113,3.96955100028522,98260.4833574311,0.0,1.0
1994-10-21,14.62,14.62,14.25,14.38,42100,4.0024024568393,4.0024024568393,3.90111046579754,3.93669954373113,153783.135663489,0.0,1.0
1994-10-24,14.5,14.62,14.38,14.62,27400,3.96955100028522,4.0024024568393,3.93669954373113,4.0024024568393,100086.886393815,0.0,1.0
1994-10-25,14.5,14.5,14.25,14.38,42800,3.96955100028522,3.96955100028522,3.90111046579754,3.93669954373113,156340.099914426,0.0,1.0
1994-10-26,14.38,14.5,14.38,14.5,65900,3.93669954373113,3.96955100028522,3.93669954373113,3.96955100028522,240719.920195343,0.0,1.0
1994-10-27,14.38,14.5,14.25,14.38,43900,3.93669954373113,3.96955100028522,3.90111046579754,3.93669954373113,160358.18659447,0.0,1.0
1994-10-28,14.38,14.5,14.25,14.25,100600,3.93669954373113,3.96955100028522,3.90111046579754,3.90111046579754,367472.290920356,0.0,1.0
1994-10-31,14.62,14.62,14.38,14.5,23200,4.0024024568393,4.0024024568393,3.93669954373113,3.96955100028522,84745.1008881935,0.0,1.0
1994-11-01,14.5,14.62,14.5,14.5,50900,3.96955100028522,4.0024024568393,3.96955100028522,3.96955100028522,185927.829103838,0.0,1.0
1994-11-02,14.62,14.75,14.5,14.5,25800,4.0024024568393,4.0379915347729,3.96955100028522,3.96955100028522,94242.3966773876,0.0,1.0
1994-11-03,14.5,14.62,14.38,14.5,72500,3.96955100028522,4.0024024568393,3.93669954373113,3.96955100028522,264828.440275604,0.0,1.0
1994-11-04,14.5,14.62,14.38,14.38,26200,3.96955100028522,4.0024024568393,3.93669954373113,3.93669954373113,95703.5191064943,0.0,1.0
1994-11-07,14.5,14.62,14.5,14.62,30900,3.96955100028522,4.0024024568393,3.96955100028522,4.0024024568393,112871.707648499,0.0,1.0
1994-11-08,14.5,14.62,14.5,14.62,31700,3.96955100028522,4.0024024568393,3.96955100028522,4.0024024568393,115793.952506713,0.0,1.0
1994-11-09,14.62,14.62,14.5,14.62,26600,4.0024024568393,4.0024024568393,3.96955100028522,4.0024024568393,97164.6415356012,0.0,1.0
1994-11-10,14.38,14.5,14.25,14.5,39800,3.93669954373113,3.96955100028522,3.90111046579754,3.96955100028522,145381.681696125,0.0,1.0
1994-11-11,14.5,14.5,14.38,14.5,27100,3.96955100028522,3.96955100028522,3.93669954373113,3.96955100028522,98991.0445719845,0.0,1.0
1994-11-14,14.5,14.5,14.38,14.5,28800,3.96955100028522,3.96955100028522,3.93669954373113,3.96955100028522,105200.814895688,0.0,1.0
1994-11-15,14.5,14.5,14.25,14.38,75200,3.96955100028522,3.96955100028522,3.90111046579754,3.93669954373113,274691.016672075,0.0,1.0
1994-11-16,14.5,14.5,14.38,14.5,703100,3.96955100028522,3.96955100028522,3.93669954373113,3.96955100028522,2568287.94976245,0.0,1.0
1994-11-17,14.25,14.38,14.12,14.38,76000,3.98597672856226,4.02234002503336,3.94961343209117,4.02234002503336,271702.539615839,0.31,1.0
1994-11-18,14.25,14.25,14.0,14.12,67100,3.98597672856226,3.98597672856226,3.9160473122717,3.94961343209117,239884.742213458,0.0,1.0
1994-11-21,14.0,14.25,14.0,14.12,54300,3.9160473122717,3.98597672856226,3.9160473122717,3.94961343209117,194124.314488685,0.0,1.0
1994-11-22,14.0,14.12,13.88,14.0,102100,3.9160473122717,3.94961343209117,3.88248119245222,3.9160473122717,365010.911773383,0.0,1.0
1994-11-23,14.0,14.0,13.75,14.0,949000,3.9160473122717,3.9160473122717,3.84611789598113,3.9160473122717,3392706.71178199,0.0,1.0
1994-11-25,14.38,14.38,14.0,14.0,91700,4.02234002503336,4.02234002503336,3.9160473122717,3.9160473122717,327830.564247005,0.0,1.0
1994-11-28,14.12,14.5,14.0,14.38,46300,3.94961343209117,4.05590614485283,3.9160473122717,4.02234002503336,165524.047160702,0.0,1.0
1994-11-29,14.0,14.25,14.0,14.25,61600,3.9160473122717,3.98597672856226,3.9160473122717,3.98597672856226,220222.058425469,0.0,1.0
1994-11-30,14.12,14.5,14.0,14.12,40000,3.94961343209117,4.05590614485283,3.9160473122717,3.94961343209117,143001.336639915,0.0,1.0
1994-12-01,14.12,14.12,14.0,14.0,32800,3.94961343209117,3.94961343209117,3.9160473122717,3.9160473122717,117261.09604473,0.0,1.0
1994-12-02,13.88,14.12,13.88,14.0,46900,3.88248119245222,3.94961343209117,3.88248119245222,3.9160473122717,167669.067210301,0.0,1.0
1994-12-05,14.0,14.0,13.88,14.0,59400,3.9160473122717,3.9160473122717,3.88248119245222,3.9160473122717,212356.984910274,0.0,1.0
1994-12-06,13.88,14.0,13.75,14.0,82800,3.88248119245222,3.9160473122717,3.84611789598113,3.9160473122717,296012.766844625,0.0,1.0
1994-12-07,13.88,13.88,13.75,13.88,52300,3.88248119245222,3.88248119245222,3.84611789598113,3.88248119245222,186974.247656689,0.0,1.0
1994-12-08,13.88,13.88,13.75,13.75,62900,3.88248119245222,3.88248119245222,3.84611789598113,3.84611789598113,224869.601866267,0.0,1.0
1994-12-09,13.75,13.88,13.75,13.75,35100,3.84611789598113,3.88248119245222,3.84611789598113,3.84611789598113,125483.672901526,0.0,1.0
1994-12-12,13.88,13.88,13.75,13.88,59300,3.88248119245222,3.88248119245222,3.84611789598113,3.88248119245222,211999.481568675,0.0,1.0
1994-12-13,13.88,13.88,13.75,13.88,104100,3.88248119245222,3.88248119245222,3.84611789598113,3.88248119245222,372160.97860538,0.0,1.0
1994-12-14,14.0,14.12,13.75,13.75,93300,3.9160473122717,3.94961343209117,3.84611789598113,3.84611789598113,333550.617712602,0.0,1.0
1994-12-15,14.0,14.0,13.88,13.88,25500,3.9160473122717,3.9160473122717,3.88248119245222,3.88248119245222,91163.3521079459,0.0,1.0
1994-12-16,14.0,14.0,13.88,14.0,57000,3.9160473122717,3.9160473122717,3.88248119245222,3.9160473122717,203776.904711879,0.0,1.0
1994-12-19,13.88,14.0,13.88,14.0,45200,3.88248119245222,3.9160473122717,3.88248119245222,3.9160473122717,161591.510403104,0.0,1.0
1994-12-20,14.0,14.0,13.75,13.88,66400,3.9160473122717,3.9160473122717,3.84611789598113,3.88248119245222,237382.218822259,0.0,1.0
1994-12-21,14.0,14.0,13.88,13.88,32600,3.9160473122717,3.9160473122717,3.88248119245222,3.88248119245222,116546.089361531,0.0,1.0
1994-12-22,13.88,14.0,13.75,13.88,43800,3.88248119245222,3.9160473122717,3.84611789598113,3.88248119245222,156586.463620707,0.0,1.0
1994-12-23,13.75,13.88,13.62,13.75,41300,3.84611789598113,3.88248119245222,3.80975459951003,3.84611789598113,147648.880080712,0.0,1.0
1994-12-27,13.88,13.88,13.75,13.75,28800,3.88248119245222,3.88248119245222,3.84611789598113,3.84611789598113,102960.962380739,0.0,1.0
1994-12-28,13.88,13.88,13.75,13.88,33000,3.88248119245222,3.88248119245222,3.84611789598113,3.88248119245222,117976.10272793,0.0,1.0
1994-12-29,13.75,13.88,13.75,13.88,46100,3.84611789598113,3.88248119245222,3.84611789598113,3.88248119245222,164809.040477502,0.0,1.0
1994-12-30,13.75,13.88,13.62,13.75,75300,3.84611789598113,3.88248119245222,3.80975459951003,3.84611789598113,269200.01622464,0.0,1.0
1995-01-03,13.88,13.88,13.5,13.62,82900,3.88248119245222,3.88248119245222,3.77618847969056,3.80975459951003,296370.270186225,0.0,1.0
1995-01-04,14.25,14.25,13.88,14.0,57900,3.98597672856226,3.98597672856226,3.88248119245222,3.9160473122717,206994.434786277,0.0,1.0
1995-01-05,14.12,14.25,14.12,14.12,22300,3.94961343209117,3.98597672856226,3.94961343209117,3.94961343209117,79723.2451767527,0.0,1.0
1995-01-06,14.25,14.25,14.0,14.12,46500,3.98597672856226,3.98597672856226,3.9160473122717,3.94961343209117,166239.053843902,0.0,1.0
1995-01-09,14.38,14.38,14.12,14.25,59900,4.02234002503336,4.02234002503336,3.94961343209117,3.98597672856226,214144.501618273,0.0,1.0
1995-01-10,14.5,14.5,14.38,14.5,51000,4.05590614485283,4.05590614485283,4.02234002503336,4.05590614485283,182326.704215892,0.0,1.0
1995-01-11,14.25,14.5,14.12,14.5,101300,3.98597672856226,4.05590614485283,3.94961343209117,4.05590614485283,362150.885040585,0.0,1.0
1995-01-12,14.12,14.38,14.12,14.38,35800,3.94961343209117,4.02234002503336,3.94961343209117,4.02234002503336,127986.196292724,0.0,1.0
1995-01-13,14.38,14.38,14.25,14.25,45500,4.02234002503336,4.02234002503336,3.98597672856226,3.98597672856226,162664.020427903,0.0,1.0
1995-01-16,14.5,14.5,14.25,14.38,43800,4.05590614485283,4.05590614485283,3.98597672856226,4.02234002503336,156586.463620707,0.0,1.0
1995-01-17,14.5,14.75,14.5,14.5,33400,4.05590614485283,4.12583556114339,4.05590614485283,4.05590614485283,119406.116094329,0.0,1.0
1995-01-18,14.75,14.75,14.5,14.62,54800,4.12583556114339,4.12583556114339,4.05590614485283,4.0894722646723,195911.831196684,0.0,1.0
1995-01-19,14.62,14.75,14.5,14.75,33000,4.0894722646723,4.12583556114339,4.05590614485283,4.12583556114339,117976.10272793,0.0,1.0
1995-01-20,14.75,14.75,14.62,14.62,33200,4.12583556114339,4.12583556114339,4.0894722646723,4.0894722646723,118691.10941113,0.0,1.0
1995-01-23,14.62,14.75,14.62,14.62,47200,4.0894722646723,4.12583556114339,4.0894722646723,4.0894722646723,168741.5772351,0.0,1.0
1995-01-24,14.88,14.88,14.62,14.75,34300,4.16219885761449,4.16219885761449,4.0894722646723,4.12583556114339,122623.646168727,0.0,1.0
1995-01-25,15.0,15.0,14.75,14.75,36200,4.19576497743396,4.19576497743396,4.12583556114339,4.12583556114339,129416.209659123,0.0,1.0
1995-01-26,14.88,15.0,14.88,15.0,40400,4.16219885761449,4.19576497743396,4.16219885761449,4.19576497743396,144431.350006314,0.0,1.0
1995-01-27,15.0,15.0,14.75,14.88,35300,4.19576497743396,4.19576497743396,4.12583556114339,4.16219885761449,126198.679584725,0.0,1.0
1995-01-30,15.38,15.38,14.88,15.0,93600,4.30205769019562,4.30205769019562,4.16219885761449,4.19576497743396,334623.127737402,0.0,1.0
1995-01-31,15.25,15.5,15.12,15.38,82600,4.26569439372453,4.33562381001509,4.22933109725343,4.30205769019562,295297.760161425,0.0,1.0
1995-02-01,15.25,15.38,15.12,15.25,30200,4.26569439372453,4.30205769019562,4.22933109725343,4.26569439372453,107966.009163136,0.0,1.0
1995-02-02,15.12,15.25,15.0,15.25,46900,4.22933109725343,4.26569439372453,4.19576497743396,4.26569439372453,167669.067210301,0.0,1.0
1995-02-03,15.25,15.25,15.12,15.25,54900,4.26569439372453,4.26569439372453,4.22933109725343,4.26569439372453,196269.334538283,0.0,1.0
1995-02-06,15.38,15.38,15.25,15.25,32400,4.30205769019562,4.30205769019562,4.26569439372453,4.26569439372453,115831.082678331,0.0,1.0
1995-02-07,15.75,15.75,15.38,15.38,61000,4.40555322630566,4.40555322630566,4.30205769019562,4.30205769019562,218077.038375871,0.0,1.0
1995-02-08,15.75,15.75,15.62,15.75,69000,4.40555322630566,4.40555322630566,4.36918992983456,4.40555322630566,246677.305703854,0.0,1.0
1995-02-09,15.62,15.75,15.62,15.62,53700,4.36918992983456,4.40555322630566,4.36918992983456,4.36918992983456,191979.294439086,0.0,1.0
1995-02-10,15.75,15.75,15.62,15.75,91600,4.40555322630566,4.40555322630566,4.36918992983456,4.40555322630566,327473.060905406,0.0,1.0
1995-02-13,15.88,15.88,15.62,15.62,125500,4.44191652277675,4.44191652277675,4.36918992983456,4.36918992983456,448666.693707734,0.0,1.0
1995-02-14,15.75,15.88,15.75,15.88,45300,4.40555322630566,4.44191652277675,4.40555322630566,4.44191652277675,161949.013744704,0.0,1.0
1995-02-15,16.0,16.0,15.75,15.88,19900,4.47548264259622,4.47548264259622,4.40555322630566,4.44191652277675,71143.1649783579,0.0,1.0
1995-02-16,16.0,16.0,15.75,16.0,844000,4.47548264259622,4.47548264259622,4.40555322630566,4.47548264259622,3017328.20310221,0.0,1.0
1995-02-17,15.5,15.75,15.5,15.75,19600,4.42233628621539,4.49366429083177,4.42233628621539,4.49366429083177,68696.7205427044,0.31,1.0
1995-02-21,15.38,15.5,15.38,15.5,86200,4.38809884399953,4.42233628621539,4.38809884399953,4.42233628621539,302125.372999037,0.0,1.0
1995-02-22,15.25,15.5,15.25,15.5,105900,4.35100828159902,4.42233628621539,4.35100828159902,4.42233628621539,371172.587013897,0.0,1.0
1995-02-23,15.38,15.5,15.25,15.25,66100,4.38809884399953,4.42233628621539,4.35100828159902,4.35100828159902,231676.185095549,0.0,1.0
1995-02-24,15.25,15.5,15.25,15.5,61200,4.35100828159902,4.42233628621539,4.35100828159902,4.42233628621539,214502.004959873,0.0,1.0
1995-02-27,15.0,15.25,14.88,15.25,63600,4.27968027698264,4.35100828159902,4.24544283476678,4.35100828159902,222913.848291632,0.0,1.0
1995-02-28,15.0,15.0,14.88,15.0,103300,4.27968027698264,4.27968027698264,4.24544283476678,4.27968027698264,362059.756737824,0.0,1.0
1995-03-01,15.0,15.0,14.88,15.0,56100,4.27968027698264,4.27968027698264,4.24544283476678,4.27968027698264,196626.837879883,0.0,1.0
1995-03-02,14.88,15.0,14.75,14.88,47300,4.24544283476678,4.27968027698264,4.20835227236626,4.24544283476678,165783.412330098,0.0,1.0
1995-03-03,14.88,14.88,14.75,14.88,32800,4.24544283476678,4.24544283476678,4.20835227236626,4.24544283476678,114961.858867383,0.0,1.0
1995-03-06,14.88,14.88,14.75,14.88,36300,4.24544283476678,4.24544283476678,4.20835227236626,4.24544283476678,127229.130392866,0.0,1.0
1995-03-07,14.88,14.88,14.75,14.75,50800,4.24544283476678,4.24544283476678,4.20835227236626,4.20835227236626,178050.683855581,0.0,1.0
1995-03-08,14.62,14.88,14.62,14.88,93900,4.17126170996575,4.24544283476678,4.17126170996575,4.24544283476678,329113.370355099,0.0,1.0
1995-03-09,14.62,14.75,14.62,14.62,14800,4.17126170996575,4.20835227236626,4.17126170996575,4.17126170996575,51873.0338791849,0.0,1.0
1995-03-10,14.75,14.88,14.62,14.75,31300,4.20835227236626,4.24544283476678,4.17126170996575,4.20835227236626,109704.456785033,0.0,1.0
1995-03-13,14.75,14.88,14.75,14.75,201300,4.20835227236626,4.24544283476678,4.20835227236626,4.20835227236626,705543.359451347,0.0,1.0
1995-03-14,15.0,15.0,14.75,14.75,61800,4.27968027698264,4.27968027698264,4.20835227236626,4.20835227236626,216604.965792813,0.0,1.0
1995-03-15,14.75,15.0,14.75,15.0,37800,4.20835227236626,4.27968027698264,4.20835227236626,4.27968027698264,132486.532475216,0.0,1.0
1995-03-16,15.0,15.0,14.88,14.88,49900,4.27968027698264,4.27968027698264,4.24544283476678,4.24544283476678,174896.242606171,0.0,1.0
1995-03-17,15.0,15.12,14.88,15.0,88300,4.27968027698264,4.3139177191985,4.24544283476678,4.27968027698264,309485.735914326,0.0,1.0
1995-03-20,14.88,15.12,14.88,15.0,82600,4.24544283476678,4.3139177191985,4.24544283476678,4.27968027698264,289507.608001397,0.0,1.0
1995-03-21,14.88,15.0,14.75,15.0,90200,4.24544283476678,4.27968027698264,4.20835227236626,4.27968027698264,316145.111885303,0.0,1.0
1995-03-22,15.12,15.12,14.88,14.88,52000,4.3139177191985,4.3139177191985,4.24544283476678,4.24544283476678,182256.605521461,0.0,1.0
1995-03-23,14.88,15.12,14.75,15.12,257100,4.24544283476678,4.3139177191985,4.20835227236626,4.3139177191985,901118.71691476,0.0,1.0
1995-03-24,14.88,15.0,14.75,15.0,57700,4.24544283476678,4.27968027698264,4.20835227236626,4.27968027698264,202234.73343439,0.0,1.0
1995-03-27,15.0,15.0,14.88,14.88,16000,4.27968027698264,4.27968027698264,4.24544283476678,4.24544283476678,56078.9555450648,0.0,1.0
1995-03-28,14.75,15.0,14.75,14.88,22600,4.20835227236626,4.27968027698264,4.20835227236626,4.24544283476678,79211.5247074041,0.0,1.0
1995-03-29,14.88,14.88,14.75,14.75,44000,4.24544283476678,4.24544283476678,4.20835227236626,4.20835227236626,154217.127748928,0.0,1.0
1995-03-30,14.75,14.88,14.75,14.75,35900,4.20835227236626,4.24544283476678,4.20835227236626,4.20835227236626,125827.156504239,0.0,1.0
1995-03-31,15.0,15.0,14.75,14.88,30000,4.27968027698264,4.27968027698264,4.20835227236626,4.24544283476678,105148.041646996,0.0,1.0
1995-04-03,15.0,15.0,14.75,15.0,62600,4.27968027698264,4.27968027698264,4.20835227236626,4.27968027698264,219408.913570066,0.0,1.0
1995-04-04,15.12,15.38,14.88,15.0,40100,4.3139177191985,4.38809884399953,4.24544283476678,4.27968027698264,140547.882334819,0.0,1.0
1995-04-05,15.38,15.5,15.25,15.25,42500,4.38809884399953,4.42233628621539,4.35100828159902,4.35100828159902,148959.725666578,0.0,1.0
1995-04-06,15.62,15.62,15.25,15.5,54400,4.45657372843125,4.45657372843125,4.35100828159902,4.42233628621539,190668.44885322,0.0,1.0
1995-04-07,15.5,15.62,15.5,15.5,21400,4.42233628621539,4.45657372843125,4.42233628621539,4.42233628621539,75005.6030415242,0.0,1.0
1995-04-10,15.5,15.62,15.5,15.5,28500,4.42233628621539,4.45657372843125,4.42233628621539,4.42233628621539,99890.6395646468,0.0,1.0
1995-04-11,15.75,15.75,15.5,15.5,123000,4.49366429083177,4.49366429083177,4.42233628621539,4.42233628621539,431106.970752686,0.0,1.0
1995-04-12,15.5,15.75,15.5,15.75,34600,4.42233628621539,4.49366429083177,4.42233628621539,4.49366429083177,121270.741366203,0.0,1.0
1995-04-13,15.5,15.62,15.38,15.62,32500,4.42233628621539,4.45657372843125,4.38809884399953,4.45657372843125,113910.378450913,0.0,1.0
1995-04-17,15.5,15.62,15.38,15.62,38100,4.42233628621539,4.45657372843125,4.38809884399953,4.45657372843125,133538.012891686,0.0,1.0
1995-04-18,15.5,15.62,15.5,15.62,50900,4.42233628621539,4.45657372843125,4.42233628621539,4.45657372843125,178401.177327738,0.0,1.0
1995-04-19,15.5,15.62,15.38,15.5,36900,4.42233628621539,4.45657372843125,4.38809884399953,4.42233628621539,129332.091225806,0.0,1.0
1995-04-20,15.75,15.75,15.38,15.5,114200,4.49366429083177,4.49366429083177,4.38809884399953,4.42233628621539,400263.5452029,0.0,1.0
1995-04-21,15.75,15.75,15.62,15.62,36100,4.49366429083177,4.49366429083177,4.45657372843125,4.45657372843125,126528.143448552,0.0,1.0
1995-04-24,15.62,15.62,15.38,15.62,105000,4.45657372843125,4.45657372843125,4.38809884399953,4.45657372843125,368018.145764488,0.0,1.0
1995-04-25,15.5,15.62,15.5,15.5,30500,4.42233628621539,4.45657372843125,4.42233628621539,4.42233628621539,106900.50900778,0.0,1.0
1995-04-26,15.5,15.62,15.38,15.5,31400,4.42233628621539,4.45657372843125,4.38809884399953,4.42233628621539,110054.95025719,0.0,1.0
1995-04-27,15.38,15.5,15.25,15.5,97800,4.38809884399953,4.42233628621539,4.35100828159902,4.42233628621539,342782.615769209,0.0,1.0
1995-04-28,15.38,15.38,15.25,15.38,17800,4.38809884399953,4.38809884399953,4.35100828159902,4.38809884399953,62387.8380438846,0.0,1.0
1995-05-01,15.25,15.38,15.12,15.38,33400,4.35100828159902,4.38809884399953,4.3139177191985,4.38809884399953,117064.819700323,0.0,1.0
1995-05-02,15.25,15.25,15.0,15.25,30100,4.35100828159902,4.35100828159902,4.27968027698264,4.35100828159902,105498.535119153,0.0,1.0
1995-05-03,15.25,15.25,15.0,15.25,28600,4.35100828159902,4.35100828159902,4.27968027698264,4.35100828159902,100241.133036803,0.0,1.0
1995-05-04,15.38,15.5,15.25,15.25,34400,4.38809884399953,4.42233628621539,4.35100828159902,4.35100828159902,120569.754421889,0.0,1.0
1995-05-05,15.38,15.5,15.25,15.38,24100,4.38809884399953,4.42233628621539,4.35100828159902,4.38809884399953,84468.9267897539,0.0,1.0
1995-05-08,15.25,15.38,15.25,15.38,45600,4.35100828159902,4.38809884399953,4.35100828159902,4.38809884399953,159825.023303435,0.0,1.0
1995-05-09,15.25,15.38,15.25,15.25,39800,4.35100828159902,4.38809884399953,4.35100828159902,4.35100828159902,139496.401918349,0.0,1.0
1995-05-10,15.25,15.38,15.25,15.25,41700,4.35100828159902,4.38809884399953,4.35100828159902,4.35100828159902,146155.777889325,0.0,1.0
1995-05-11,15.38,15.38,15.25,15.38,26000,4.38809884399953,4.38809884399953,4.35100828159902,4.38809884399953,91128.3027607304,0.0,1.0
1995-05-12,15.38,15.38,15.25,15.38,44500,4.38809884399953,4.38809884399953,4.35100828159902,4.38809884399953,155969.595109712,0.0,1.0
1995-05-15,15.38,15.38,15.25,15.25,43900,4.38809884399953,4.38809884399953,4.35100828159902,4.35100828159902,153866.634276772,0.0,1.0
1995-05-16,15.5,15.5,15.25,15.38,52200,4.42233628621539,4.42233628621539,4.35100828159902,4.38809884399953,182957.592465774,0.0,1.0
1995-05-17,15.38,15.5,15.25,15.5,315500,4.38809884399953,4.42233628621539,4.35100828159902,4.42233628621539,1105806.90465425,0.0,1.0
1995-05-18,15.0,15.25,15.0,15.25,110500,4.36812700270695,4.44092911941873,4.36812700270695,4.44092911941873,379453.252841055,0.31,1.0
1995-05-19,15.0,15.0,14.88,14.88,99300,4.36812700270695,4.36812700270695,4.33318198668529,4.33318198668529,340992.832643591,0.0,1.0
1995-05-22,14.75,15.12,14.75,15.12,91600,4.29532488599516,4.4030720187286,4.29532488599516,4.4030720187286,314551.293757834,0.0,1.0
1995-05-23,14.88,14.88,14.75,14.88,79000,4.33318198668529,4.33318198668529,4.29532488599516,4.33318198668529,271283.321035687,0.0,1.0
1995-05-24,15.0,15.0,14.88,15.0,16600,4.36812700270695,4.36812700270695,4.33318198668529,4.36812700270695,57003.8370783847,0.0,1.0
1995-05-25,15.25,15.38,14.88,15.0,62900,4.44092911941873,4.47878622010886,4.33318198668529,4.36812700270695,215996.467001831,0.0,1.0
1995-05-26,15.25,15.38,15.12,15.12,41000,4.44092911941873,4.47878622010886,4.4030720187286,4.4030720187286,140792.609651432,0.0,1.0
1995-05-30,15.25,15.38,15.12,15.25,21500,4.44092911941873,4.47878622010886,4.4030720187286,4.44092911941873,73830.2709147755,0.0,1.0
1995-05-31,15.38,15.38,15.25,15.38,48300,4.47878622010886,4.47878622010886,4.44092911941873,4.47878622010886,165860.562101565,0.0,1.0
1995-06-01,15.38,15.38,15.25,15.38,42500,4.47878622010886,4.47878622010886,4.44092911941873,4.47878622010886,145943.558785021,0.0,1.0
1995-06-02,15.62,15.75,15.25,15.38,86300,4.54867625215217,4.58653335284229,4.44092911941873,4.47878622010886,296351.273485819,0.0,1.0
1995-06-05,15.75,15.75,15.5,15.5,43700,4.58653335284229,4.58653335284229,4.51373123613051,4.51373123613051,150064.318091893,0.0,1.0
1995-06-06,15.75,15.88,15.62,15.88,30400,4.58653335284229,4.62439045353242,4.54867625215217,4.62439045353242,104392.569107404,0.0,1.0
1995-06-07,15.62,15.75,15.5,15.75,62100,4.54867625215217,4.58653335284229,4.51373123613051,4.58653335284229,213249.294130584,0.0,1.0
1995-06-08,15.62,15.62,15.5,15.62,39400,4.54867625215217,4.54867625215217,4.51373123613051,4.54867625215217,135298.263908937,0.0,1.0
1995-06-09,15.25,15.5,15.25,15.5,24800,4.44092911941873,4.51373123613051,4.44092911941873,4.51373123613051,85162.3590086712,0.0,1.0
1995-06-12,15.25,15.5,15.12,15.25,71200,4.44092911941873,4.51373123613051,4.4030720187286,4.44092911941873,244498.385541024,0.0,1.0
1995-06-13,15.5,15.62,15.25,15.25,49500,4.51373123613051,4.54867625215217,4.44092911941873,4.44092911941873,169981.321408437,0.0,1.0
1995-06-14,15.5,15.62,15.38,15.62,39300,4.51373123613051,4.54867625215217,4.47878622010886,4.54867625215217,134954.867300031,0.0,1.0
1995-06-15,15.38,15.75,15.38,15.62,40500,4.47878622010886,4.58653335284229,4.47878622010886,4.54867625215217,139075.626606902,0.0,1.0
1995-06-16,15.5,15.62,15.38,15.62,27900,4.51373123613051,4.54867625215217,4.47878622010886,4.54867625215217,95807.6538847552,0.0,1.0
1995-06-19,15.38,15.62,15.38,15.62,37800,4.47878622010886,4.54867625215217,4.47878622010886,4.54867625215217,129803.918166442,0.0,1.0
1995-06-20,15.62,15.62,15.25,15.38,68000,4.54867625215217,4.54867625215217,4.44092911941873,4.47878622010886,233509.694056034,0.0,1.0
1995-06-21,15.38,15.75,15.38,15.75,38400,4.47878622010886,4.58653335284229,4.47878622010886,4.58653335284229,131864.297819878,0.0,1.0
1995-06-22,15.75,15.75,15.38,15.5,42800,4.58653335284229,4.58653335284229,4.47878622010886,4.51373123613051,146973.748611739,0.0,1.0
1995-06-23,15.5,15.75,15.5,15.75,42700,4.51373123613051,4.58653335284229,4.51373123613051,4.58653335284229,146630.352002833,0.0,1.0
1995-06-26,15.5,15.62,15.38,15.5,26700,4.51373123613051,4.54867625215217,4.47878622010886,4.51373123613051,91686.894577884,0.0,1.0
1995-06-27,15.75,15.75,15.5,15.5,48800,4.58653335284229,4.58653335284229,4.51373123613051,4.51373123613051,167577.545146095,0.0,1.0
1995-06-28,15.75,15.75,15.5,15.5,85700,4.58653335284229,4.58653335284229,4.51373123613051,4.51373123613051,294290.893832384,0.0,1.0
1995-06-29,15.75,15.75,15.5,15.75,45600,4.58653335284229,4.58653335284229,4.51373123613051,4.58653335284229,156588.853661105,0.0,1.0
1995-06-30,16.0,16.0,15.62,15.75,72800,4.65933546955408,4.65933546955408,4.54867625215217,4.58653335284229,249992.731283519,0.0,1.0
1995-07-03,15.88,15.88,15.75,15.88,28900,4.62439045353242,4.62439045353242,4.58653335284229,4.62439045353242,99241.6199738145,0.0,1.0
1995-07-05,15.62,15.88,15.62,15.75,22600,4.54867625215217,4.62439045353242,4.54867625215217,4.58653335284229,77607.6336127407,0.0,1.0
1995-07-06,15.62,15.75,15.5,15.62,55200,4.54867625215217,4.58653335284229,4.51373123613051,4.54867625215217,189554.928116075,0.0,1.0
1995-07-07,15.62,15.75,15.5,15.5,31600,4.54867625215217,4.58653335284229,4.51373123613051,4.51373123613051,108513.328414275,0.0,1.0
1995-07-10,15.5,15.62,15.38,15.5,52600,4.51373123613051,4.54867625215217,4.47878622010886,4.51373123613051,180626.616284521,0.0,1.0
1995-07-11,15.38,15.62,15.38,15.62,49400,4.47878622010886,4.54867625215217,4.47878622010886,4.54867625215217,169637.92479953,0.0,1.0
1995-07-12,15.5,15.5,15.38,15.38,35100,4.51373123613051,4.51373123613051,4.47878622010886,4.47878622010886,120532.209725982,0.0,1.0
1995-07-13,15.38,15.5,15.25,15.5,129300,4.47878622010886,4.51373123613051,4.44092911941873,4.51373123613051,444011.81531537,0.0,1.0
1995-07-14,15.25,15.5,15.12,15.5,39200,4.44092911941873,4.51373123613051,4.4030720187286,4.51373123613051,134611.470691125,0.0,1.0
1995-07-17,15.12,15.38,15.12,15.38,32400,4.4030720187286,4.47878622010886,4.4030720187286,4.47878622010886,111260.501285522,0.0,1.0
1995-07-18,15.38,15.38,15.12,15.12,30100,4.47878622010886,4.47878622010886,4.4030720187286,4.4030720187286,103362.379280686,0.0,1.0
1995-07-19,15.12,15.25,15.0,15.25,42300,4.4030720187286,4.44092911941873,4.36812700270695,4.44092911941873,145256.765567209,0.0,1.0
1995-07-20,15.25,15.38,15.12,15.12,58400,4.44092911941873,4.47878622010886,4.4030720187286,4.4030720187286,200543.619601064,0.0,1.0
1995-07-21,15.12,15.38,15.12,15.38,38600,4.4030720187286,4.47878622010886,4.4030720187286,4.47878622010886,132551.09103769,0.0,1.0
1995-07-24,15.25,15.25,15.0,15.12,43300,4.44092911941873,4.44092911941873,4.36812700270695,4.4030720187286,148690.731656269,0.0,1.0
1995-07-25,15.38,15.38,15.12,15.25,59200,4.47878622010886,4.47878622010886,4.4030720187286,4.44092911941873,203290.792472312,0.0,1.0
1995-07-26,15.38,15.5,15.25,15.38,72400,4.47878622010886,4.51373123613051,4.44092911941873,4.47878622010886,248619.144847895,0.0,1.0
1995-07-27,15.38,15.62,15.25,15.38,63700,4.47878622010886,4.54867625215217,4.44092911941873,4.47878622010886,218743.639873079,0.0,1.0
1995-07-28,15.5,15.5,15.38,15.5,18300,4.51373123613051,4.51373123613051,4.47878622010886,4.51373123613051,62841.5794297856,0.0,1.0
1995-07-31,15.5,15.62,15.38,15.38,52700,4.51373123613051,4.54867625215217,4.47878622010886,4.47878622010886,180970.012893426,0.0,1.0
1995-08-01,15.5,15.75,15.5,15.62,66200,4.51373123613051,4.58653335284229,4.51373123613051,4.54867625215217,227328.555095727,0.0,1.0
1995-08-02,15.75,15.75,15.5,15.5,62600,4.58653335284229,4.58653335284229,4.51373123613051,4.51373123613051,214966.277175114,0.0,1.0
1995-08-03,15.88,15.88,15.62,15.62,310700,4.62439045353242,4.62439045353242,4.54867625215217,4.54867625215217,1066933.26387073,0.0,1.0
1995-08-04,15.88,15.88,15.62,15.88,45600,4.62439045353242,4.62439045353242,4.54867625215217,4.62439045353242,156588.853661105,0.0,1.0
1995-08-07,15.62,15.75,15.38,15.75,55500,4.54867625215217,4.58653335284229,4.47878622010886,4.58653335284229,190585.117942792,0.0,1.0
1995-08-08,15.75,15.75,15.5,15.62,71700,4.58653335284229,4.58653335284229,4.51373123613051,4.54867625215217,246215.368585554,0.0,1.0
1995-08-09,15.62,15.88,15.5,15.88,89100,4.54867625215217,4.62439045353242,4.51373123613051,4.62439045353242,305966.378535186,0.0,1.0
1995-08-10,15.5,15.75,15.5,15.62,33900,4.51373123613051,4.58653335284229,4.51373123613051,4.54867625215217,116411.450419111,0.0,1.0
1995-08-11,15.62,15.75,15.38,15.62,75100,4.54867625215217,4.58653335284229,4.47878622010886,4.54867625215217,257890.853288355,0.0,1.0
1995-08-14,15.5,15.62,15.5,15.62,36700,4.51373123613051,4.54867625215217,4.51373123613051,4.54867625215217,126026.555468477,0.0,1.0
1995-08-15,15.62,15.62,15.5,15.62,98200,4.54867625215217,4.54867625215217,4.51373123613051,4.54867625215217,337215.469945625,0.0,1.0
1995-08-16,15.75,15.75,15.5,15.5,47200,4.58653335284229,4.58653335284229,4.51373123613051,4.51373123613051,162083.1994036,0.0,1.0
1995-08-17,15.62,15.75,15.62,15.62,54400,4.54867625215217,4.58653335284229,4.54867625215217,4.54867625215217,186807.755244827,0.0,1.0
1995-08-18,15.62,15.75,15.62,15.75,40000,4.54867625215217,4.58653335284229,4.54867625215217,4.58653335284229,137358.643562373,0.0,1.0
1995-08-21,15.75,15.75,15.62,15.75,336900,4.58653335284229,4.58653335284229,4.54867625215217,4.58653335284229,1156903.17540409,0.0,1.0
1995-08-22,15.38,15.5,15.38,15.5,36800,4.56906084483147,4.60471021423197,4.56906084483147,4.60471021423197,123873.158887836,0.31,1.0
1995-08-23,15.5,15.5,15.38,15.38,2038000,4.60471021423197,4.60471021423197,4.56906084483147,4.56906084483147,6860149.39710355,0.0,1.0
1995-08-24,15.5,15.5,15.38,15.5,61200,4.60471021423197,4.60471021423197,4.56906084483147,4.60471021423197,206006.449019989,0.0,1.0
1995-08-25,15.5,15.62,15.38,15.38,30000,4.60471021423197,4.64035958363248,4.56906084483147,4.56906084483147,100983.553441171,0.0,1.0
1995-08-28,15.62,15.62,15.5,15.5,39400,4.64035958363248,4.64035958363248,4.60471021423197,4.60471021423197,132625.066852738,0.0,1.0
1995-08-29,15.5,15.62,15.38,15.62,101000,4.60471021423197,4.64035958363248,4.56906084483147,4.64035958363248,339977.963251942,0.0,1.0
1995-08-30,15.62,15.62,15.38,15.5,94900,4.64035958363248,4.64035958363248,4.56906084483147,4.60471021423197,319444.640718904,0.0,1.0
1995-08-31,15.62,15.62,15.5,15.62,38400,4.64035958363248,4.64035958363248,4.60471021423197,4.64035958363248,129258.948404699,0.0,1.0
1995-09-01,15.62,15.62,15.5,15.5,24600,4.64035958363248,4.64035958363248,4.60471021423197,4.60471021423197,82806.5138217601,0.0,1.0
1995-09-05,15.5,15.62,15.5,15.5,25500,4.60471021423197,4.64035958363248,4.60471021423197,4.60471021423197,85836.0204249953,0.0,1.0
1995-09-06,15.62,15.75,15.5,15.5,170700,4.64035958363248,4.67897973381636,4.60471021423197,4.60471021423197,574596.419080262,0.0,1.0
1995-09-07,15.62,15.75,15.62,15.75,52400,4.64035958363248,4.67897973381636,4.64035958363248,4.67897973381636,176384.606677245,0.0,1.0
1995-09-08,15.62,15.75,15.62,15.75,31700,4.64035958363248,4.67897973381636,4.64035958363248,4.67897973381636,106705.954802837,0.0,1.0
1995-09-11,15.75,15.75,15.62,15.75,19500,4.67897973381636,4.67897973381636,4.64035958363248,4.67897973381636,65639.3097367611,0.0,1.0
1995-09-12,15.62,15.75,15.5,15.62,37200,4.64035958363248,4.67897973381636,4.60471021423197,4.64035958363248,125219.606267052,0.0,1.0
1995-09-13,15.75,15.75,15.62,15.62,33400,4.67897973381636,4.67897973381636,4.64035958363248,4.64035958363248,112428.356164504,0.0,1.0
1995-09-14,15.62,15.75,15.62,15.75,58400,4.64035958363248,4.67897973381636,4.64035958363248,4.67897973381636,196581.317365479,0.0,1.0
1995-09-15,15.62,15.75,15.5,15.62,31900,4.64035958363248,4.67897973381636,4.60471021423197,4.64035958363248,107379.178492445,0.0,1.0
1995-09-18,15.62,15.62,15.5,15.62,33900,4.64035958363248,4.64035958363248,4.60471021423197,4.64035958363248,114111.415388523,0.0,1.0
1995-09-19,15.62,15.62,15.5,15.5,118700,4.64035958363248,4.64035958363248,4.60471021423197,4.60471021423197,399558.259782233,0.0,1.0
1995-09-20,15.62,15.62,15.5,15.5,173400,4.64035958363248,4.64035958363248,4.60471021423197,4.60471021423197,583684.938889968,0.0,1.0
1995-09-21,15.62,15.62,15.38,15.62,54600,4.64035958363248,4.64035958363248,4.56906084483147,4.64035958363248,183790.067262931,0.0,1.0
1995-09-22,15.62,15.62,15.38,15.62,52900,4.64035958363248,4.64035958363248,4.56906084483147,4.64035958363248,178067.665901265,0.0,1.0
1995-09-25,15.5,15.5,15.38,15.5,53100,4.60471021423197,4.60471021423197,4.56906084483147,4.60471021423197,178740.889590873,0.0,1.0
1995-09-26,15.62,15.75,15.38,15.5,53700,4.64035958363248,4.67897973381636,4.56906084483147,4.60471021423197,180760.560659696,0.0,1.0
1995-09-27,15.75,15.75,15.5,15.62,46300,4.67897973381636,4.67897973381636,4.60471021423197,4.64035958363248,155851.284144207,0.0,1.0
1995-09-28,15.88,16.0,15.62,15.75,182700,4.71759988400024,4.75324925340075,4.64035958363248,4.67897973381636,614989.840456731,0.0,1.0
1995-09-29,16.12,16.38,16.0,16.0,102000,4.78889862280125,4.86613892316901,4.75324925340075,4.75324925340075,343344.081699981,0.0,1.0
1995-10-02,16.75,16.75,16.0,16.12,120700,4.9760578121539,4.9760578121539,4.75324925340075,4.78889862280125,406290.496678311,0.0,1.0
1995-10-03,16.5,16.75,16.38,16.75,114400,4.90178829256952,4.9760578121539,4.86613892316901,4.9760578121539,385083.950455665,0.0,1.0
1995-10-04,16.5,16.62,16.5,16.5,56800,4.90178829256952,4.93743766197002,4.90178829256952,4.90178829256952,191195.527848617,0.0,1.0
1995-10-05,16.5,16.75,16.5,16.5,112900,4.90178829256952,4.9760578121539,4.90178829256952,4.90178829256952,380034.772783606,0.0,1.0
1995-10-06,16.62,16.62,16.38,16.5,61300,4.93743766197002,4.93743766197002,4.86613892316901,4.90178829256952,206343.060864793,0.0,1.0
1995-10-09,16.5,16.62,16.5,16.62,40700,4.90178829256952,4.93743766197002,4.90178829256952,4.93743766197002,137001.020835189,0.0,1.0
1995-10-10,16.5,16.62,16.5,16.5,105300,4.90178829256952,4.93743766197002,4.90178829256952,4.90178829256952,354452.27257851,0.0,1.0
1995-10-11,16.75,16.88,16.5,16.5,66400,4.9760578121539,5.01467796233779,4.90178829256952,4.90178829256952,223510.264949792,0.0,1.0
1995-10-12,16.88,16.88,16.75,16.75,144700,5.01467796233779,5.01467796233779,4.9760578121539,4.9760578121539,487077.339431247,0.0,1.0
1995-10-13,16.88,16.88,16.75,16.88,46300,5.01467796233779,5.01467796233779,4.9760578121539,5.01467796233779,155851.284144207,0.0,1.0
1995-10-16,16.88,16.88,16.75,16.75,47600,5.01467796233779,5.01467796233779,4.9760578121539,4.9760578121539,160227.238126658,0.0,1.0
1995-10-17,16.88,17.0,16.75,16.88,39800,5.01467796233779,5.05032733173829,4.9760578121539,5.01467796233779,133971.514231953,0.0,1.0
1995-10-18,17.12,17.25,16.75,16.75,166300,5.0859767011388,5.12459685132268,4.9760578121539,4.9760578121539,559785.497908891,0.0,1.0
1995-10-19,17.38,17.38,17.0,17.12,161800,5.16321700150656,5.16321700150656,5.05032733173829,5.0859767011388,544637.964892715,0.0,1.0
1995-10-20,17.12,17.38,17.12,17.38,203800,5.0859767011388,5.16321700150656,5.0859767011388,5.16321700150656,686014.939710354,0.0,1.0
1995-10-23,17.12,17.25,17.12,17.12,31100,5.0859767011388,5.12459685132268,5.0859767011388,5.0859767011388,104686.283734014,0.0,1.0
1995-10-24,17.12,17.25,17.0,17.25,33600,5.0859767011388,5.12459685132268,5.05032733173829,5.12459685132268,113101.579854111,0.0,1.0
1995-10-25,17.12,17.25,17.0,17.25,71400,5.0859767011388,5.12459685132268,5.05032733173829,5.12459685132268,240340.857189987,0.0,1.0
1995-10-26,17.12,17.12,17.0,17.12,37500,5.0859767011388,5.0859767011388,5.05032733173829,5.0859767011388,126229.441801464,0.0,1.0
1995-10-27,17.12,17.12,17.0,17.12,29900,5.0859767011388,5.0859767011388,5.05032733173829,5.0859767011388,100646.941596367,0.0,1.0
1995-10-30,17.12,17.25,17.0,17.12,66500,5.0859767011388,5.12459685132268,5.05032733173829,5.0859767011388,223846.876794595,0.0,1.0
1995-10-31,17.25,17.25,17.12,17.12,51400,5.12459685132268,5.12459685132268,5.0859767011388,5.0859767011388,173018.488229206,0.0,1.0
1995-11-01,17.25,17.25,17.12,17.25,49400,5.12459685132268,5.12459685132268,5.0859767011388,5.12459685132268,166286.251333128,0.0,1.0
1995-11-02,17.0,17.38,17.0,17.12,143000,5.05032733173829,5.16321700150656,5.05032733173829,5.0859767011388,481354.938069582,0.0,1.0
1995-11-03,17.12,17.12,17.0,17.0,73500,5.0859767011388,5.0859767011388,5.05032733173829,5.05032733173829,247409.705930869,0.0,1.0
1995-11-06,17.12,17.12,17.0,17.0,42100,5.0859767011388,5.0859767011388,5.05032733173829,5.05032733173829,141713.586662443,0.0,1.0
1995-11-07,17.0,17.12,17.0,17.0,43200,5.05032733173829,5.0859767011388,5.05032733173829,5.05032733173829,145416.316955286,0.0,1.0
1995-11-08,17.12,17.12,17.0,17.0,24500,5.0859767011388,5.0859767011388,5.05032733173829,5.05032733173829,82469.9019769562,0.0,1.0
1995-11-09,16.88,17.12,16.75,17.12,51600,5.01467796233779,5.0859767011388,4.9760578121539,5.0859767011388,173691.711918814,0.0,1.0
1995-11-10,16.75,16.75,16.5,16.75,115900,4.9760578121539,4.9760578121539,4.90178829256952,4.9760578121539,390133.128127724,0.0,1.0
1995-11-13,16.88,16.88,16.62,16.75,33500,5.01467796233779,5.01467796233779,4.93743766197002,4.9760578121539,112764.968009307,0.0,1.0
1995-11-14,16.75,16.88,16.62,16.88,28300,4.9760578121539,5.01467796233779,4.93743766197002,5.01467796233779,95261.1520795047,0.0,1.0
1995-11-15,16.62,16.75,16.62,16.75,45400,4.93743766197002,4.9760578121539,4.93743766197002,4.9760578121539,152821.777540972,0.0,1.0
1995-11-16,16.62,16.75,16.62,16.62,38900,4.93743766197002,4.9760578121539,4.93743766197002,4.93743766197002,130942.007628718,0.0,1.0
1995-11-17,16.38,16.75,16.25,16.62,513200,4.86613892316901,4.9760578121539,4.82751877298513,4.93743766197002,1727491.98753363,0.0,1.0
1995-11-20,16.38,16.38,16.12,16.25,465600,4.95823312745365,4.95823312745365,4.87953101431947,4.91888207088656,1538154.37958575,0.31,1.0
1995-11-21,16.38,16.5,16.38,16.38,148700,4.95823312745365,4.99455717966943,4.95823312745365,4.95823312745365,491244.751384024,0.0,1.0
1995-11-22,16.88,16.88,16.38,16.5,1588400,5.10958334501939,5.10958334501939,4.95823312745365,4.99455717966943,5247432.16609539,0.0,1.0
1995-11-24,16.75,16.88,16.5,16.75,38800,5.0702322884523,5.10958334501939,4.99455717966943,5.0702322884523,128179.531632146,0.0,1.0
1995-11-27,16.88,17.0,16.62,16.75,94600,5.10958334501939,5.14590739723517,5.03088123188521,5.0702322884523,312520.198257758,0.0,1.0
1995-11-28,16.88,17.0,16.88,16.88,76100,5.10958334501939,5.14590739723517,5.10958334501939,5.10958334501939,251403.669000163,0.0,1.0
1995-11-29,17.5,17.5,16.88,17.0,335800,5.29725761480091,5.29725761480091,5.10958334501939,5.14590739723517,1109347.59592976,0.0,1.0
1995-11-30,17.62,17.75,17.38,17.5,92300,5.33358166701669,5.37293272358378,5.26093356258513,5.29725761480091,304921.92705276,0.0,1.0
1995-12-01,17.38,17.62,17.25,17.62,92300,5.26093356258513,5.33358166701669,5.22158250601804,5.33358166701669,304921.92705276,0.0,1.0
1995-12-04,17.62,17.62,17.38,17.38,61600,5.33358166701669,5.33358166701669,5.26093356258513,5.26093356258513,203501.524446912,0.0,1.0
1995-12-05,17.88,18.0,17.5,17.62,99000,5.41228378015087,5.44860783236665,5.29725761480091,5.33358166701669,327056.021432538,0.0,1.0
1995-12-06,17.75,18.12,17.75,17.88,130500,5.37293272358378,5.48493188458243,5.37293272358378,5.41228378015087,431119.300979254,0.0,1.0
1995-12-07,17.75,17.88,17.62,17.75,106100,5.37293272358378,5.41228378015087,5.33358166701669,5.37293272358378,350511.55428275,0.0,1.0
1995-12-08,18.0,18.0,17.75,17.75,60000,5.44860783236665,5.44860783236665,5.37293272358378,5.37293272358378,198215.770565174,0.0,1.0
1995-12-11,18.0,18.0,17.75,17.75,85100,5.44860783236665,5.44860783236665,5.37293272358378,5.37293272358378,281136.034584939,0.0,1.0
1995-12-12,17.5,18.0,17.5,17.88,256300,5.29725761480091,5.44860783236665,5.29725761480091,5.41228378015087,846711.699930903,0.0,1.0
1995-12-13,17.75,17.88,17.5,17.5,123000,5.37293272358378,5.41228378015087,5.29725761480091,5.29725761480091,406342.329658607,0.0,1.0
1995-12-14,17.88,17.88,17.62,17.62,97300,5.41228378015087,5.41228378015087,5.33358166701669,5.33358166701669,321439.907933191,0.0,1.0
1995-12-15,17.75,18.0,17.75,17.88,143200,5.37293272358378,5.44860783236665,5.37293272358378,5.41228378015087,473074.97241555,0.0,1.0
1995-12-18,17.88,18.0,17.75,17.88,125800,5.41228378015087,5.44860783236665,5.37293272358378,5.41228378015087,415592.398951649,0.0,1.0
1995-12-19,18.0,18.12,17.75,17.88,302400,5.44860783236665,5.48493188458243,5.37293272358378,5.41228378015087,999007.483648479,0.0,1.0
1995-12-20,18.0,18.12,18.0,18.0,30500,5.44860783236665,5.48493188458243,5.44860783236665,5.44860783236665,100759.68337063,0.0,1.0
1995-12-21,17.88,18.12,17.88,18.0,38800,5.41228378015087,5.48493188458243,5.41228378015087,5.44860783236665,128179.531632146,0.0,1.0
1995-12-22,17.88,18.0,17.62,17.62,62400,5.41228378015087,5.44860783236665,5.33358166701669,5.33358166701669,206144.401387781,0.0,1.0
1995-12-26,17.88,17.88,17.75,17.88,53300,5.41228378015087,5.41228378015087,5.37293272358378,5.41228378015087,176081.676185397,0.0,1.0
1995-12-27,17.62,17.88,17.62,17.75,31900,5.33358166701669,5.41228378015087,5.33358166701669,5.37293272358378,105384.718017151,0.0,1.0
1995-12-28,17.75,17.88,17.62,17.75,61500,5.37293272358378,5.41228378015087,5.33358166701669,5.37293272358378,203171.164829304,0.0,1.0
1995-12-29,17.5,17.75,17.5,17.62,314700,5.29725761480091,5.37293272358378,5.29725761480091,5.33358166701669,1039641.71661434,0.0,1.0
1996-01-02,17.88,18.0,17.38,17.38,53300,5.41228378015087,5.44860783236665,5.26093356258513,5.26093356258513,176081.676185397,0.0,1.0
1996-01-03,18.0,18.0,17.75,17.88,81300,5.44860783236665,5.44860783236665,5.37293272358378,5.41228378015087,268582.369115811,0.0,1.0
1996-01-04,18.0,18.0,17.88,17.88,57600,5.44860783236665,5.44860783236665,5.41228378015087,5.41228378015087,190287.139742567,0.0,1.0
1996-01-05,17.62,17.88,17.5,17.88,77200,5.33358166701669,5.41228378015087,5.29725761480091,5.41228378015087,255037.624793858,0.0,1.0
1996-01-08,17.62,17.75,17.62,17.75,9300,5.33358166701669,5.37293272358378,5.33358166701669,5.37293272358378,30723.444437602,0.0,1.0
1996-01-09,17.5,17.88,17.5,17.75,67900,5.29725761480091,5.41228378015087,5.29725761480091,5.37293272358378,224314.180356256,0.0,1.0
1996-01-10,17.5,17.75,17.12,17.5,246200,5.29725761480091,5.37293272358378,5.18223144945095,5.29725761480091,813345.378552432,0.0,1.0
1996-01-11,17.5,17.75,17.5,17.62,59800,5.29725761480091,5.37293272358378,5.29725761480091,5.33358166701669,197555.051329957,0.0,1.0
1996-01-12,17.62,17.62,17.38,17.62,77600,5.33358166701669,5.33358166701669,5.26093356258513,5.33358166701669,256359.063264292,0.0,1.0
1996-01-15,17.5,17.5,17.38,17.5,25000,5.29725761480091,5.29725761480091,5.26093356258513,5.29725761480091,82589.904402156,0.0,1.0
1996-01-16,17.62,17.62,17.25,17.25,58400,5.33358166701669,5.33358166701669,5.22158250601804,5.22158250601804,192930.016683436,0.0,1.0
1996-01-17,18.0,18.0,17.5,17.5,51400,5.44860783236665,5.44860783236665,5.29725761480091,5.29725761480091,169804.843450833,0.0,1.0
1996-01-18,17.88,18.0,17.88,18.0,50600,5.41228378015087,5.44860783236665,5.41228378015087,5.44860783236665,167161.966509964,0.0,1.0
1996-01-19,17.88,17.88,17.62,17.75,63400,5.41228378015087,5.41228378015087,5.33358166701669,5.37293272358378,209447.997563868,0.0,1.0
1996-01-22,17.88,18.0,17.75,17.88,34800,5.41228378015087,5.44860783236665,5.37293272358378,5.41228378015087,114965.146927801,0.0,1.0
1996-01-23,17.75,17.88,17.75,17.75,23600,5.37293272358378,5.41228378015087,5.37293272358378,5.37293272358378,77964.8697556353,0.0,1.0
1996-01-24,17.88,18.0,17.75,17.88,47200,5.41228378015087,5.44860783236665,5.37293272358378,5.41228378015087,155929.739511271,0.0,1.0
1996-01-25,17.88,18.12,17.88,17.88,27500,5.41228378015087,5.48493188458243,5.41228378015087,5.41228378015087,90848.8948423716,0.0,1.0
1996-01-26,17.88,18.0,17.75,17.75,21600,5.41228378015087,5.44860783236665,5.37293272358378,5.37293272358378,71357.6774034628,0.0,1.0
1996-01-29,18.0,18.12,17.88,17.88,33400,5.44860783236665,5.48493188458243,5.41228378015087,5.41228378015087,110340.11228128,0.0,1.0
1996-01-30,18.25,18.25,18.0,18.0,35300,5.52428294114952,5.52428294114952,5.44860783236665,5.44860783236665,116616.945015844,0.0,1.0
1996-01-31,18.25,18.25,18.12,18.25,39700,5.52428294114952,5.52428294114952,5.48493188458243,5.52428294114952,131152.768190624,0.0,1.0
1996-02-01,18.0,18.25,17.88,18.25,40100,5.44860783236665,5.52428294114952,5.41228378015087,5.52428294114952,132474.206661058,0.0,1.0
1996-02-02,18.0,18.12,17.75,17.75,43200,5.44860783236665,5.48493188458243,5.37293272358378,5.37293272358378,142715.354806926,0.0,1.0
1996-02-05,18.0,18.12,17.75,17.88,44900,5.44860783236665,5.48493188458243,5.37293272358378,5.41228378015087,148331.468306272,0.0,1.0
1996-02-06,18.12,18.25,18.0,18.0,36500,5.48493188458243,5.52428294114952,5.44860783236665,5.44860783236665,120581.260427148,0.0,1.0
1996-02-07,18.38,18.38,18.0,18.0,29400,5.56363399771661,5.56363399771661,5.44860783236665,5.44860783236665,97125.7275769355,0.0,1.0
1996-02-08,18.25,18.38,18.12,18.25,26000,5.52428294114952,5.56363399771661,5.48493188458243,5.52428294114952,85893.5005782422,0.0,1.0
1996-02-09,18.38,18.38,18.12,18.25,32800,5.56363399771661,5.56363399771661,5.48493188458243,5.52428294114952,108357.954575629,0.0,1.0
1996-02-12,18.38,18.62,18.25,18.25,63800,5.56363399771661,5.63628210214817,5.52428294114952,5.52428294114952,210769.436034302,0.0,1.0
1996-02-13,18.88,18.88,18.38,18.38,74700,5.71498421528235,5.71498421528235,5.56363399771661,5.56363399771661,246778.634353642,0.0,1.0
1996-02-14,18.75,18.88,18.75,18.88,68100,5.67563315871526,5.71498421528235,5.67563315871526,5.71498421528235,224974.899591473,0.0,1.0
1996-02-15,18.75,19.0,18.75,18.75,183100,5.67563315871526,5.75130826749813,5.67563315871526,5.67563315871526,604888.45984139,0.0,1.0
1996-02-16,19.0,19.0,18.75,19.0,110100,5.75130826749813,5.75130826749813,5.67563315871526,5.75130826749813,363725.938987095,0.0,1.0
1996-02-20,18.88,18.88,18.62,18.75,111000,5.71498421528235,5.71498421528235,5.63628210214817,5.67563315871526,366699.175545573,0.0,1.0
1996-02-21,18.5,18.62,18.25,18.38,295000,5.69379518482315,5.73072791034633,5.61685200664986,5.65686245929997,958499.528494984,0.31,1.0
1996-02-22,18.5,18.5,18.38,18.5,268700,5.69379518482315,5.69379518482315,5.65686245929997,5.69379518482315,873046.858666448,0.0,1.0
1996-02-23,18.5,18.62,18.38,18.5,2065900,5.69379518482315,5.73072791034633,5.65686245929997,5.69379518482315,6712420.93531453,0.0,1.0
1996-02-26,18.5,18.5,18.38,18.38,101000,5.69379518482315,5.69379518482315,5.65686245929997,5.65686245929997,328164.24534913,0.0,1.0
1996-02-27,18.38,18.62,18.38,18.38,54400,5.65686245929997,5.73072791034633,5.65686245929997,5.65686245929997,176753.811356363,0.0,1.0
1996-02-28,18.5,18.75,18.38,18.38,48400,5.69379518482315,5.77073836299643,5.65686245929997,5.65686245929997,157258.905692058,0.0,1.0
1996-02-29,18.5,18.75,18.5,18.5,69300,5.69379518482315,5.77073836299643,5.69379518482315,5.69379518482315,225166.16042272,0.0,1.0
1996-03-01,18.5,18.62,18.5,18.5,32300,5.69379518482315,5.73072791034633,5.69379518482315,5.69379518482315,104947.575492841,0.0,1.0
1996-03-04,19.0,19.0,18.5,18.62,157800,5.84768154116972,5.84768154116972,5.69379518482315,5.73072791034633,512716.018971215,0.0,1.0
1996-03-05,18.75,18.75,18.62,18.75,59400,5.77073836299643,5.77073836299643,5.73072791034633,5.77073836299643,192999.566076617,0.0,1.0
1996-03-06,18.62,18.75,18.62,18.62,39200,5.73072791034633,5.77073836299643,5.73072791034633,5.73072791034633,127366.717006791,0.0,1.0
1996-03-07,18.62,18.75,18.62,18.75,45900,5.73072791034633,5.77073836299643,5.73072791034633,5.77073836299643,149136.028331931,0.0,1.0
1996-03-08,18.0,18.62,17.75,18.38,151200,5.53990882847658,5.73072791034633,5.46296565030329,5.65686245929997,491271.62274048,0.0,1.0
1996-03-11,17.88,18.12,17.88,18.0,214800,5.5029761029534,5.57684155399975,5.5029761029534,5.53990882847658,697917.622782111,0.0,1.0
1996-03-12,17.75,18.0,17.75,17.75,49700,5.46296565030329,5.53990882847658,5.46296565030329,5.46296565030329,161482.801919325,0.0,1.0
1996-03-13,18.25,18.25,17.88,17.88,67800,5.61685200664986,5.61685200664986,5.5029761029534,5.5029761029534,220292.434006644,0.0,1.0
1996-03-14,18.25,18.38,18.12,18.12,61700,5.61685200664986,5.65686245929997,5.57684155399975,5.57684155399975,200472.613247934,0.0,1.0
1996-03-15,18.25,18.5,18.25,18.25,208100,5.61685200664986,5.69379518482315,5.61685200664986,5.61685200664986,676148.311456971,0.0,1.0
1996-03-18,18.75,18.88,18.25,18.5,66600,5.77073836299643,5.81074881564654,5.61685200664986,5.69379518482315,216393.452873783,0.0,1.0
1996-03-19,18.75,18.88,18.62,18.62,69300,5.77073836299643,5.81074881564654,5.73072791034633,5.73072791034633,225166.16042272,0.0,1.0
1996-03-20,18.88,18.88,18.75,18.88,61800,5.81074881564654,5.81074881564654,5.77073836299643,5.81074881564654,200797.528342339,0.0,1.0
1996-03-21,18.38,18.88,18.38,18.75,152900,5.65686245929997,5.81074881564654,5.65686245929997,5.77073836299643,496795.179345367,0.0,1.0
1996-03-22,18.62,18.75,18.5,18.62,24900,5.73072791034633,5.77073836299643,5.69379518482315,5.73072791034633,80903.8585068647,0.0,1.0
1996-03-25,18.5,18.75,18.5,18.62,25600,5.69379518482315,5.77073836299643,5.69379518482315,5.73072791034633,83178.2641677003,0.0,1.0
1996-03-26,18.38,18.5,18.38,18.38,20900,5.65686245929997,5.69379518482315,5.65686245929997,5.65686245929997,67907.2547306616,0.0,1.0
1996-03-27,18.75,18.88,18.38,18.38,84800,5.77073836299643,5.81074881564654,5.65686245929997,5.65686245929997,275528.000055508,0.0,1.0
1996-03-28,18.62,18.88,18.62,18.88,58400,5.73072791034633,5.81074881564654,5.73072791034633,5.81074881564654,189750.415132566,0.0,1.0
1996-03-29,19.12,19.12,18.5,18.5,108400,5.8846142666929,5.8846142666929,5.69379518482315,5.69379518482315,352207.962335106,0.0,1.0
1996-04-01,19.12,19.38,19.0,19.0,71100,5.8846142666929,5.96463517199311,5.84768154116972,5.84768154116972,231014.632122011,0.0,1.0
1996-04-02,18.88,19.12,18.88,18.88,47200,5.81074881564654,5.8846142666929,5.81074881564654,5.81074881564654,153359.924559198,0.0,1.0
1996-04-03,18.75,18.88,18.75,18.88,36900,5.77073836299643,5.81074881564654,5.77073836299643,5.81074881564654,119893.669835474,0.0,1.0
1996-04-04,18.88,18.88,18.75,18.75,47300,5.81074881564654,5.81074881564654,5.77073836299643,5.77073836299643,153684.839653603,0.0,1.0
1996-04-08,18.62,18.88,18.38,18.5,153800,5.73072791034633,5.81074881564654,5.65686245929997,5.69379518482315,499719.415195012,0.0,1.0
1996-04-09,18.25,18.75,18.12,18.5,58700,5.61685200664986,5.77073836299643,5.57684155399975,5.69379518482315,190725.160415782,0.0,1.0
1996-04-10,18.25,18.38,18.12,18.25,22300,5.61685200664986,5.65686245929997,5.57684155399975,5.61685200664986,72456.0660523328,0.0,1.0
1996-04-11,17.88,18.0,17.75,18.0,20900,5.5029761029534,5.53990882847658,5.46296565030329,5.53990882847658,67907.2547306616,0.0,1.0
1996-04-12,18.0,18.25,17.88,18.0,26300,5.53990882847658,5.61685200664986,5.5029761029534,5.53990882847658,85452.6698285358,0.0,1.0
1996-04-15,18.38,18.38,18.0,18.0,31300,5.65686245929997,5.65686245929997,5.53990882847658,5.53990882847658,101698.42454879,0.0,1.0
1996-04-16,18.38,18.5,18.25,18.38,35800,5.65686245929997,5.69379518482315,5.61685200664986,5.65686245929997,116319.603797018,0.0,1.0
1996-04-17,18.0,18.5,18.0,18.38,37300,5.53990882847658,5.69379518482315,5.53990882847658,5.65686245929997,121193.330213095,0.0,1.0
1996-04-18,18.0,18.12,17.88,18.0,55800,5.53990882847658,5.57684155399975,5.5029761029534,5.53990882847658,181302.622678034,0.0,1.0
1996-04-19,18.12,18.25,18.0,18.12,43900,5.57684155399975,5.61685200664986,5.53990882847658,5.57684155399975,142637.72644383,0.0,1.0
1996-04-22,18.0,18.12,18.0,18.0,40200,5.53990882847658,5.57684155399975,5.53990882847658,5.53990882847658,130615.867950842,0.0,1.0
1996-04-23,18.0,18.12,17.88,18.0,43400,5.53990882847658,5.57684155399975,5.5029761029534,5.53990882847658,141013.150971804,0.0,1.0
1996-04-24,18.12,18.12,17.88,18.12,41800,5.57684155399975,5.57684155399975,5.5029761029534,5.57684155399975,135814.509461323,0.0,1.0
1996-04-25,17.88,18.0,17.88,18.0,38600,5.5029761029534,5.53990882847658,5.5029761029534,5.53990882847658,125417.226440361,0.0,1.0
1996-04-26,18.0,18.12,17.88,17.88,28700,5.53990882847658,5.57684155399975,5.5029761029534,5.5029761029534,93250.6320942577,0.0,1.0
1996-04-29,18.12,18.12,17.88,18.0,29100,5.57684155399975,5.57684155399975,5.5029761029534,5.53990882847658,94550.2924718782,0.0,1.0
1996-04-30,18.12,18.25,18.0,18.25,28600,5.57684155399975,5.61685200664986,5.53990882847658,5.61685200664986,92925.7169998528,0.0,1.0
1996-05-01,18.12,18.5,18.12,18.12,48000,5.57684155399975,5.69379518482315,5.57684155399975,5.57684155399975,155959.245314438,0.0,1.0
1996-05-02,18.12,18.25,17.88,18.12,59900,5.57684155399975,5.61685200664986,5.5029761029534,5.57684155399975,194624.141548643,0.0,1.0
1996-05-03,18.0,18.12,18.0,18.0,26200,5.53990882847658,5.57684155399975,5.53990882847658,5.53990882847658,85127.7547341308,0.0,1.0
1996-05-06,18.12,18.12,17.88,18.12,40900,5.57684155399975,5.57684155399975,5.5029761029534,5.57684155399975,132890.273611678,0.0,1.0
1996-05-07,18.25,18.5,18.0,18.0,46500,5.61685200664986,5.69379518482315,5.53990882847658,5.53990882847658,151085.518898362,0.0,1.0
1996-05-08,18.62,18.75,18.38,18.38,74100,5.73072791034633,5.77073836299643,5.65686245929997,5.65686245929997,240762.084954164,0.0,1.0
1996-05-09,18.75,18.88,18.62,18.62,24600,5.77073836299643,5.81074881564654,5.73072791034633,5.73072791034633,79929.1132236496,0.0,1.0
1996-05-10,19.12,19.12,18.75,18.75,72000,5.8846142666929,5.8846142666929,5.77073836299643,5.77073836299643,233938.867971657,0.0,1.0
1996-05-13,19.25,19.25,19.0,19.25,67300,5.92462471934301,5.92462471934301,5.84768154116972,5.92462471934301,218667.858534618,0.0,1.0
1996-05-14,19.5,19.5,19.12,19.12,95700,6.00156789751629,6.00156789751629,5.8846142666929,5.8846142666929,310943.745345661,0.0,1.0
1996-05-15,19.62,19.88,19.62,19.62,166400,6.03850062303947,6.11852152833969,6.03850062303947,6.03850062303947,540658.717090052,0.0,1.0
1996-05-16,19.12,19.5,19.12,19.5,64400,5.8846142666929,6.00156789751629,5.8846142666929,6.00156789751629,209245.320796871,0.0,1.0
1996-05-17,19.38,19.38,19.12,19.12,81900,5.96463517199311,5.96463517199311,5.8846142666929,5.8846142666929,266105.46231776,0.0,1.0
1996-05-20,19.25,19.38,19.12,19.25,32000,5.92462471934301,5.96463517199311,5.8846142666929,5.92462471934301,103972.830209625,0.0,1.0
1996-05-21,19.25,19.38,19.12,19.25,126800,5.92462471934301,5.96463517199311,5.8846142666929,5.92462471934301,411992.33970564,0.0,1.0
1996-05-22,18.62,18.88,18.38,18.5,228200,5.8261374512812,5.90749060581037,5.75104223171581,5.78858984149851,729314.067086694,0.31,1.0
1996-05-23,18.75,18.88,18.62,18.62,209000,5.86681402854578,5.90749060581037,5.8261374512812,5.8261374512812,667951.972046973,0.0,1.0
1996-05-24,18.88,18.88,18.62,18.62,56500,5.90749060581037,5.90749060581037,5.8261374512812,5.8261374512812,180570.748424182,0.0,1.0
1996-05-28,18.5,18.62,18.5,18.62,76100,5.78858984149851,5.8261374512812,5.78858984149851,5.8261374512812,243211.220443898,0.0,1.0
1996-05-29,18.38,18.5,18.38,18.5,29400,5.75104223171581,5.78858984149851,5.75104223171581,5.78858984149851,93960.7080295742,0.0,1.0
1996-05-30,18.75,18.88,18.38,18.38,89900,5.86681402854578,5.90749060581037,5.75104223171581,5.75104223171581,287315.226253698,0.0,1.0
1996-05-31,18.5,18.88,18.5,18.88,109300,5.78858984149851,5.90749060581037,5.78858984149851,5.90749060581037,349316.509783417,0.0,1.0
1996-06-03,18.38,18.5,18.12,18.38,55100,5.75104223171581,5.78858984149851,5.66968907718665,5.75104223171581,176096.428994202,0.0,1.0
1996-06-04,18.12,18.25,18.12,18.25,74900,5.66968907718665,5.71036565445123,5.66968907718665,5.71036565445123,239376.089503915,0.0,1.0
1996-06-05,18.25,18.25,18.0,18.12,78200,5.71036565445123,5.71036565445123,5.63214146740395,5.66968907718665,249922.699588867,0.0,1.0
1996-06-06,18.62,18.62,18.12,18.12,38200,5.8261374512812,5.8261374512812,5.66968907718665,5.66968907718665,122085.001589447,0.0,1.0
1996-06-07,18.25,18.5,18.12,18.38,95000,5.71036565445123,5.78858984149851,5.66968907718665,5.75104223171581,303614.532748624,0.0,1.0
1996-06-10,17.88,18.38,17.88,18.12,83100,5.59459385762126,5.75104223171581,5.59459385762126,5.66968907718665,265582.817593796,0.0,1.0
1996-06-11,18.25,18.5,17.88,17.88,65900,5.71036565445123,5.78858984149851,5.59459385762126,5.59459385762126,210612.607454045,0.0,1.0
1996-06-12,18.0,18.25,18.0,18.25,79100,5.63214146740395,5.71036565445123,5.63214146740395,5.71036565445123,252799.047793854,0.0,1.0
1996-06-13,18.0,18.12,17.88,18.12,37500,5.63214146740395,5.66968907718665,5.59459385762126,5.66968907718665,119847.841874457,0.0,1.0
1996-06-14,18.0,18.5,18.0,18.0,238600,5.63214146740395,5.78858984149851,5.63214146740395,5.63214146740395,762551.868566544,0.0,1.0
1996-06-17,18.12,18.25,18.0,18.12,65600,5.66968907718665,5.71036565445123,5.63214146740395,5.66968907718665,209653.82471905,0.0,1.0
1996-06-18,18.0,18.12,18.0,18.0,49300,5.63214146740395,5.66968907718665,5.63214146740395,5.63214146740395,157559.962784286,0.0,1.0
1996-06-19,17.88,18.12,17.88,17.88,54500,5.59459385762126,5.66968907718665,5.59459385762126,5.59459385762126,174178.863524211,0.0,1.0
1996-06-20,17.88,18.0,17.88,17.88,43000,5.59459385762126,5.63214146740395,5.59459385762126,5.59459385762126,137425.525349377,0.0,1.0
1996-06-21,18.0,18.12,17.88,18.0,76300,5.63214146740395,5.66968907718665,5.59459385762126,5.63214146740395,243850.408933895,0.0,1.0
1996-06-24,18.12,18.5,18.0,18.0,41800,5.66968907718665,5.78858984149851,5.63214146740395,5.63214146740395,133590.394409394,0.0,1.0
1996-06-25,18.12,18.38,18.12,18.12,58300,5.66968907718665,5.75104223171581,5.66968907718665,5.66968907718665,186323.444834155,0.0,1.0
1996-06-26,18.38,18.38,18.12,18.12,97700,5.75104223171581,5.75104223171581,5.66968907718665,5.66968907718665,312243.577363585,0.0,1.0
1996-06-27,18.5,18.5,18.25,18.25,105700,5.78858984149851,5.78858984149851,5.71036565445123,5.71036565445123,337811.116963469,0.0,1.0
1996-06-28,18.62,18.75,18.38,18.5,105600,5.8261374512812,5.86681402854578,5.75104223171581,5.78858984149851,337491.52271847,0.0,1.0
1996-07-01,19.12,19.38,19.0,19.0,111500,5.98258582537575,6.06393897990492,5.94503821559306,5.94503821559306,356347.583173385,0.0,1.0
1996-07-02,19.0,19.12,19.0,19.0,94900,5.94503821559306,5.98258582537575,5.94503821559306,5.94503821559306,303294.938503625,0.0,1.0
1996-07-03,18.88,19.12,18.75,19.0,66700,5.90749060581037,5.98258582537575,5.86681402854578,5.94503821559306,213169.361414034,0.0,1.0
1996-07-05,18.12,18.75,18.12,18.75,21800,5.66968907718665,5.86681402854578,5.66968907718665,5.86681402854578,69671.5454096842,0.0,1.0
1996-07-08,18.25,18.38,18.12,18.12,36300,5.71036565445123,5.75104223171581,5.66968907718665,5.66968907718665,116012.710934474,0.0,1.0
1996-07-09,18.25,18.5,18.25,18.25,30900,5.71036565445123,5.78858984149851,5.71036565445123,5.71036565445123,98754.6217045524,0.0,1.0
1996-07-10,18.5,18.5,18.25,18.25,25400,5.78858984149851,5.78858984149851,5.71036565445123,5.71036565445123,81176.938229632,0.0,1.0
1996-07-11,18.5,18.5,18.25,18.38,47700,5.78858984149851,5.78858984149851,5.71036565445123,5.75104223171581,152446.454864309,0.0,1.0
1996-07-12,18.62,18.75,18.38,18.38,26400,5.8261374512812,5.86681402854578,5.75104223171581,5.75104223171581,84372.8806796176,0.0,1.0
1996-07-15,18.62,18.88,18.62,18.62,34200,5.8261374512812,5.90749060581037,5.8261374512812,5.8261374512812,109301.231789505,0.0,1.0
1996-07-16,18.62,18.75,18.5,18.62,69300,5.8261374512812,5.86681402854578,5.78858984149851,5.8261374512812,221478.811783996,0.0,1.0
1996-07-17,18.5,18.75,18.5,18.62,40000,5.78858984149851,5.86681402854578,5.78858984149851,5.8261374512812,127837.697999421,0.0,1.0
1996-07-18,18.5,18.62,18.5,18.5,60900,5.78858984149851,5.8261374512812,5.78858984149851,5.78858984149851,194632.895204118,0.0,1.0
1996-07-19,18.75,18.75,18.5,18.5,61400,5.86681402854578,5.86681402854578,5.78858984149851,5.78858984149851,196230.866429111,0.0,1.0
1996-07-22,18.88,18.88,18.62,18.62,78100,5.90749060581037,5.90749060581037,5.8261374512812,5.8261374512812,249603.105343869,0.0,1.0
1996-07-23,18.88,19.0,18.75,18.75,85100,5.90749060581037,5.94503821559306,5.86681402854578,5.86681402854578,271974.702493767,0.0,1.0
1996-07-24,18.75,18.88,18.62,18.62,49300,5.86681402854578,5.90749060581037,5.8261374512812,5.8261374512812,157559.962784286,0.0,1.0
1996-07-25,18.75,19.0,18.75,18.75,61600,5.86681402854578,5.94503821559306,5.86681402854578,5.86681402854578,196870.054919108,0.0,1.0
1996-07-26,19.0,19.0,18.75,18.75,47800,5.94503821559306,5.94503821559306,5.86681402854578,5.86681402854578,152766.049109308,0.0,1.0
1996-07-29,18.75,18.88,18.75,18.88,20800,5.86681402854578,5.90749060581037,5.86681402854578,5.90749060581037,66475.6029596988,0.0,1.0
1996-07-30,18.62,18.88,18.62,18.75,18400,5.8261374512812,5.90749060581037,5.8261374512812,5.86681402854578,58805.3410797335,0.0,1.0
1996-07-31,18.5,18.62,18.38,18.5,17000,5.78858984149851,5.8261374512812,5.75104223171581,5.78858984149851,54331.0216497537,0.0,1.0
1996-08-01,19.0,19.12,18.5,18.5,102900,5.94503821559306,5.98258582537575,5.78858984149851,5.78858984149851,328862.47810351,0.0,1.0
1996-08-02,19.12,19.25,19.0,19.0,52800,5.98258582537575,6.02326240264034,5.94503821559306,5.94503821559306,168745.761359235,0.0,1.0
1996-08-05,19.25,19.38,19.12,19.12,45500,6.02326240264034,6.06393897990492,5.98258582537575,5.98258582537575,145415.381474341,0.0,1.0
1996-08-06,19.12,19.38,19.12,19.25,75600,5.98258582537575,6.06393897990492,5.98258582537575,6.02326240264034,241613.249218905,0.0,1.0
1996-08-07,19.0,19.25,19.0,19.12,50600,5.94503821559306,6.02326240264034,5.94503821559306,5.98258582537575,161714.687969267,0.0,1.0
1996-08-08,18.88,19.0,18.88,18.88,31900,5.90749060581037,5.94503821559306,5.90749060581037,5.90749060581037,101950.564154538,0.0,1.0
1996-08-09,18.88,19.0,18.88,18.88,22400,5.90749060581037,5.94503821559306,5.90749060581037,5.90749060581037,71589.1108796755,0.0,1.0
1996-08-12,18.88,19.0,18.88,18.88,15100,5.90749060581037,5.94503821559306,5.90749060581037,5.90749060581037,48258.7309947813,0.0,1.0
1996-08-13,18.88,18.88,18.75,18.88,41600,5.90749060581037,5.90749060581037,5.86681402854578,5.90749060581037,132951.205919397,0.0,1.0
1996-08-14,19.38,19.38,18.75,18.88,77700,6.06393897990492,6.06393897990492,5.86681402854578,5.90749060581037,248324.728363875,0.0,1.0
1996-08-15,19.5,19.5,19.25,19.25,33600,6.10148658968762,6.10148658968762,6.02326240264034,6.02326240264034,107383.666319513,0.0,1.0
1996-08-16,19.62,19.75,19.38,19.38,48600,6.13903419947031,6.17971077673489,6.06393897990492,6.06393897990492,155322.803069296,0.0,1.0
1996-08-19,19.75,19.75,19.5,19.5,32800,6.17971077673489,6.17971077673489,6.10148658968762,6.10148658968762,104826.912359525,0.0,1.0
1996-08-20,19.5,19.75,19.38,19.75,123200,6.10148658968762,6.17971077673489,6.06393897990492,6.17971077673489,393740.109838215,0.0,1.0
1996-08-21,18.62,19.25,18.62,19.12,373600,5.92313544321982,6.12354228152425,5.92313544321982,6.08218848949318,1174450.94185091,0.31,1.0
1996-08-22,18.75,19.0,18.75,18.75,323000,5.9644892352509,6.04401575838757,5.9644892352509,5.9644892352509,1015384.51343106,0.0,1.0
1996-08-23,18.75,18.88,18.75,18.75,77400,5.9644892352509,6.00584302728197,5.9644892352509,5.9644892352509,243315.050586884,0.0,1.0
1996-08-26,18.75,18.88,18.75,18.88,45500,5.9644892352509,6.00584302728197,5.9644892352509,6.00584302728197,143034.041365675,0.0,1.0
1996-08-27,18.62,18.88,18.38,18.75,98700,5.92313544321982,6.00584302728197,5.84678998100861,5.9644892352509,310273.843577849,0.0,1.0
1996-08-28,18.75,18.88,18.5,18.62,168600,5.9644892352509,6.00584302728197,5.88496271211422,5.92313544321982,530011.854379182,0.0,1.0
1996-08-29,18.75,18.88,18.62,18.75,61800,5.9644892352509,6.00584302728197,5.92313544321982,5.9644892352509,194274.807832939,0.0,1.0
1996-08-30,18.5,18.75,18.5,18.75,26900,5.88496271211422,5.9644892352509,5.88496271211422,5.9644892352509,84562.9826975089,0.0,1.0
1996-09-03,18.5,18.62,18.38,18.38,55900,5.88496271211422,5.92313544321982,5.84678998100861,5.84678998100861,175727.536534972,0.0,1.0
1996-09-04,18.25,18.5,18.25,18.5,114900,5.80543618897754,5.88496271211422,5.80543618897754,5.88496271211422,361200.249514639,0.0,1.0
1996-09-05,18.0,18.25,17.88,18.12,346400,5.72590966584086,5.80543618897754,5.68773693473525,5.76408239694647,1088944.87756197,0.0,1.0
1996-09-06,18.12,18.25,18.0,18.0,64900,5.76408239694647,5.80543618897754,5.72590966584086,5.72590966584086,204019.984277633,0.0,1.0
1996-09-09,18.0,18.25,18.0,18.25,46100,5.72590966584086,5.80543618897754,5.72590966584086,5.80543618897754,144920.204548519,0.0,1.0
1996-09-10,18.25,18.25,18.0,18.0,48900,5.80543618897754,5.80543618897754,5.72590966584086,5.72590966584086,153722.299401791,0.0,1.0
1996-09-11,18.25,18.25,18.12,18.12,52600,5.80543618897754,5.80543618897754,5.76408239694647,5.76408239694647,165353.63902933,0.0,1.0
1996-09-12,18.25,18.38,18.12,18.12,39000,5.80543618897754,5.84678998100861,5.76408239694647,5.76408239694647,122600.606884864,0.0,1.0
1996-09-13,18.75,18.88,18.25,18.25,80400,5.9644892352509,6.00584302728197,5.80543618897754,5.80543618897754,252745.866501105,0.0,1.0
1996-09-16,18.75,19.0,18.62,19.0,64100,5.9644892352509,6.04401575838757,5.92313544321982,6.04401575838757,201505.100033841,0.0,1.0
1996-09-17,18.75,18.88,18.62,18.75,97200,5.9644892352509,6.00584302728197,5.92313544321982,5.9644892352509,305558.435620739,0.0,1.0
1996-09-18,18.62,18.75,18.5,18.62,62300,5.92313544321982,5.9644892352509,5.88496271211422,5.92313544321982,195846.610485309,0.0,1.0
1996-09-19,18.75,18.88,18.62,18.62,108800,5.9644892352509,6.00584302728197,5.92313544321982,5.92313544321982,342024.257155724,0.0,1.0
1996-09-20,18.75,18.88,18.75,18.88,74500,5.9644892352509,6.00584302728197,5.9644892352509,6.00584302728197,234198.595203138,0.0,1.0
1996-09-23,18.62,18.75,18.62,18.75,99100,5.92313544321982,5.9644892352509,5.92313544321982,5.9644892352509,311531.285699745,0.0,1.0
1996-09-24,18.75,18.75,18.5,18.62,25800,5.9644892352509,5.9644892352509,5.88496271211422,5.92313544321982,81105.0168622948,0.0,1.0
1996-09-25,18.75,18.75,18.62,18.62,60200,5.9644892352509,5.9644892352509,5.92313544321982,5.92313544321982,189245.039345355,0.0,1.0
1996-09-26,18.5,18.75,18.5,18.75,19400,5.88496271211422,5.9644892352509,5.88496271211422,5.9644892352509,60985.9429119581,0.0,1.0
1996-09-27,18.62,18.62,18.38,18.5,35200,5.92313544321982,5.92313544321982,5.84678998100861,5.88496271211422,110654.906726852,0.0,1.0
1996-09-30,18.88,18.88,18.5,18.62,54600,6.00584302728197,6.00584302728197,5.88496271211422,5.92313544321982,171640.84963881,0.0,1.0
1996-10-01,18.75,18.88,18.75,18.75,27700,5.9644892352509,6.00584302728197,5.9644892352509,5.9644892352509,87077.866941301,0.0,1.0
1996-10-02,18.75,18.88,18.62,18.62,81700,5.9644892352509,6.00584302728197,5.92313544321982,5.92313544321982,256832.553397267,0.0,1.0
1996-10-03,18.75,18.88,18.62,18.75,41400,5.9644892352509,6.00584302728197,5.92313544321982,5.9644892352509,130145.25961624,0.0,1.0
1996-10-04,19.12,19.12,18.62,18.62,78600,6.08218848949318,6.08218848949318,5.92313544321982,5.92313544321982,247087.376952573,0.0,1.0
1996-10-07,19.25,19.25,19.0,19.0,68100,6.12354228152425,6.12354228152425,6.04401575838757,6.04401575838757,214079.521252802,0.0,1.0
1996-10-08,19.12,19.38,19.12,19.25,73900,6.08218848949318,6.16489607355533,6.08218848949318,6.12354228152425,232312.432020294,0.0,1.0
1996-10-09,19.12,19.12,19.0,19.12,52800,6.08218848949318,6.08218848949318,6.04401575838757,6.08218848949318,165982.360090278,0.0,1.0
1996-10-10,18.88,19.25,18.88,19.25,24600,6.00584302728197,6.12354228152425,6.00584302728197,6.12354228152425,77332.6904966067,0.0,1.0
1996-10-11,19.0,19.0,18.88,18.88,17700,6.04401575838757,6.04401575838757,6.00584302728197,6.00584302728197,55641.8138939,0.0,1.0
1996-10-14,18.75,19.0,18.75,18.88,14500,5.9644892352509,6.04401575838757,5.9644892352509,6.00584302728197,45582.2769187316,0.0,1.0
1996-10-15,18.62,18.88,18.62,18.75,48700,5.92313544321982,6.00584302728197,5.92313544321982,5.9644892352509,153093.578340843,0.0,1.0
1996-10-16,18.62,18.88,18.62,18.75,39200,5.92313544321982,6.00584302728197,5.92313544321982,5.9644892352509,123229.327945812,0.0,1.0
1996-10-17,18.62,18.75,18.62,18.62,22200,5.92313544321982,5.9644892352509,5.92313544321982,5.92313544321982,69788.0377652305,0.0,1.0
1996-10-18,18.5,18.75,18.38,18.62,86700,5.88496271211422,5.9644892352509,5.84678998100861,5.92313544321982,272550.579920967,0.0,1.0
1996-10-21,18.5,18.62,18.5,18.62,26400,5.88496271211422,5.92313544321982,5.88496271211422,5.92313544321982,82991.1800451389,0.0,1.0
1996-10-22,18.75,18.75,18.5,18.5,33200,5.9644892352509,5.9644892352509,5.88496271211422,5.88496271211422,104367.696117372,0.0,1.0
1996-10-23,19.0,19.0,18.75,18.75,37900,6.04401575838757,6.04401575838757,5.9644892352509,5.9644892352509,119142.64104965,0.0,1.0
1996-10-24,19.0,19.12,18.88,18.88,32800,6.04401575838757,6.08218848949318,6.00584302728197,6.00584302728197,103110.253995476,0.0,1.0
1996-10-25,19.12,19.25,19.0,19.0,60100,6.08218848949318,6.12354228152425,6.04401575838757,6.04401575838757,188930.678814881,0.0,1.0
1996-10-28,19.0,19.25,19.0,19.12,31300,6.04401575838757,6.12354228152425,6.04401575838757,6.08218848949318,98394.8460383655,0.0,1.0
1996-10-29,19.0,19.25,19.0,19.0,22500,6.04401575838757,6.12354228152425,6.04401575838757,6.04401575838757,70731.1193566525,0.0,1.0
1996-10-30,19.0,19.12,19.0,19.0,23200,6.04401575838757,6.08218848949318,6.04401575838757,6.04401575838757,72931.6430699706,0.0,1.0
1996-10-31,19.12,19.12,19.0,19.0,53900,6.08218848949318,6.08218848949318,6.04401575838757,6.04401575838757,169440.325925492,0.0,1.0
1996-11-01,19.12,19.12,19.0,19.12,23100,6.08218848949318,6.08218848949318,6.04401575838757,6.08218848949318,72617.2825394966,0.0,1.0
1996-11-04,19.12,19.12,19.0,19.0,10300,6.08218848949318,6.08218848949318,6.04401575838757,6.04401575838757,32379.1346388231,0.0,1.0
1996-11-05,19.25,19.38,19.12,19.12,23000,6.12354228152425,6.16489607355533,6.08218848949318,6.08218848949318,72302.9220090226,0.0,1.0
1996-11-06,19.38,19.5,19.12,19.25,32400,6.16489607355533,6.20306880466093,6.08218848949318,6.12354228152425,101852.811873579,0.0,1.0
1996-11-07,19.62,19.75,19.25,19.38,59400,6.24124153576654,6.28259532779761,6.12354228152425,6.16489607355533,186730.155101562,0.0,1.0
1996-11-08,19.75,19.75,19.5,19.62,33000,6.28259532779761,6.28259532779761,6.20306880466093,6.24124153576654,103738.975056424,0.0,1.0
1996-11-11,19.62,19.75,19.5,19.75,16200,6.24124153576654,6.28259532779761,6.20306880466093,6.28259532779761,50926.4059367898,0.0,1.0
1996-11-12,19.62,19.75,19.62,19.62,21000,6.24124153576654,6.28259532779761,6.24124153576654,6.24124153576654,66015.7113995423,0.0,1.0
1996-11-13,19.62,19.75,19.62,19.62,22000,6.24124153576654,6.28259532779761,6.24124153576654,6.24124153576654,69159.3167042824,0.0,1.0
1996-11-14,19.38,19.62,19.25,19.62,67600,6.16489607355533,6.24124153576654,6.12354228152425,6.24124153576654,212507.718600431,0.0,1.0
1996-11-15,19.38,19.38,19.25,19.25,47900,6.16489607355533,6.16489607355533,6.12354228152425,6.12354228152425,150578.694097051,0.0,1.0
1996-11-18,19.38,19.38,19.25,19.38,42500,6.16489607355533,6.16489607355533,6.12354228152425,6.16489607355533,133603.225451455,0.0,1.0
1996-11-19,19.5,19.5,19.25,19.38,50700,6.20306880466093,6.20306880466093,6.12354228152425,6.16489607355533,159380.788950324,0.0,1.0
1996-11-20,19.25,19.5,19.25,19.5,843400,6.12354228152425,6.20306880466093,6.12354228152425,6.20306880466093,2651316.71401781,0.0,1.0
1996-11-21,18.88,19.12,18.88,19.12,195100,6.10445591597145,6.18205493185244,6.10445591597145,6.18205493185244,603409.714265062,0.31,1.0
1996-11-22,18.88,19.0,18.88,19.0,143600,6.10445591597145,6.14325542391195,6.10445591597145,6.14325542391195,444129.343764546,0.0,1.0
1996-11-25,18.62,19.0,18.62,18.88,119900,6.02039031543371,6.14325542391195,6.02039031543371,6.10445591597145,370829.445107027,0.0,1.0
1996-11-26,18.88,19.0,18.75,18.75,82200,6.10445591597145,6.14325542391195,6.06242311570258,6.06242311570258,254230.028255193,0.0,1.0
1996-11-27,18.88,19.0,18.88,18.88,88000,6.10445591597145,6.14325542391195,6.10445591597145,6.10445591597145,272168.400078552,0.0,1.0
1996-11-29,18.88,19.0,18.75,19.0,49500,6.10445591597145,6.14325542391195,6.06242311570258,6.14325542391195,153094.725044185,0.0,1.0
1996-12-02,19.0,19.0,18.75,18.88,113800,6.14325542391195,6.14325542391195,6.06242311570258,6.10445591597145,351963.226465218,0.0,1.0
1996-12-03,19.0,19.12,18.88,19.0,94900,6.14325542391195,6.18205493185244,6.10445591597145,6.14325542391195,293508.876902893,0.0,1.0
1996-12-04,18.88,19.0,18.88,18.88,67700,6.10445591597145,6.14325542391195,6.10445591597145,6.10445591597145,209384.098696795,0.0,1.0
1996-12-05,18.75,19.0,18.75,18.75,122000,6.06242311570258,6.14325542391195,6.06242311570258,6.06242311570258,377324.372836174,0.0,1.0
1996-12-06,18.75,18.75,18.62,18.62,149100,6.06242311570258,6.06242311570258,6.02039031543371,6.02039031543371,461139.868769455,0.0,1.0
1996-12-09,18.62,18.75,18.62,18.75,47000,6.02039031543371,6.06242311570258,6.02039031543371,6.06242311570258,145362.668223772,0.0,1.0
1996-12-10,18.75,18.75,18.62,18.62,91400,6.06242311570258,6.06242311570258,6.02039031543371,6.02039031543371,282683.997354314,0.0,1.0
1996-12-11,18.38,18.62,18.38,18.5,55800,5.94279129955271,6.02039031543371,5.94279129955271,5.98159080749321,172579.508231627,0.0,1.0
1996-12-12,18.5,18.62,18.38,18.5,48700,5.98159080749321,6.02039031543371,5.94279129955271,5.98159080749321,150620.466861653,0.0,1.0
1996-12-13,18.5,18.5,18.38,18.38,68300,5.98159080749321,5.98159080749321,5.94279129955271,5.94279129955271,211239.792333694,0.0,1.0
1996-12-16,18.25,18.75,18.25,18.5,283200,5.90075849928384,6.06242311570258,5.90075849928384,5.98159080749321,875887.396616431,0.0,1.0
1996-12-17,18.12,18.38,18.12,18.12,66600,5.85872569901497,5.94279129955271,5.85872569901497,5.85872569901497,205981.993695813,0.0,1.0
1996-12-18,18.0,18.25,18.0,18.12,40000,5.81992619107448,5.90075849928384,5.81992619107448,5.85872569901497,123712.909126614,0.0,1.0
1996-12-19,18.38,18.62,18.12,18.12,155900,5.94279129955271,6.02039031543371,5.85872569901497,5.85872569901497,482171.06332098,0.0,1.0
1996-12-20,18.5,18.5,18.25,18.38,35100,5.98159080749321,5.98159080749321,5.90075849928384,5.94279129955271,108558.077758604,0.0,1.0
1996-12-23,18.38,18.62,18.38,18.38,49900,5.94279129955271,6.02039031543371,5.94279129955271,5.94279129955271,154331.854135452,0.0,1.0
1996-12-24,18.5,18.62,18.38,18.5,143400,5.98159080749321,6.02039031543371,5.94279129955271,5.98159080749321,443510.779218913,0.0,1.0
1996-12-26,18.5,18.5,18.38,18.38,24800,5.98159080749321,5.98159080749321,5.94279129955271,5.94279129955271,76702.003658501,0.0,1.0
1996-12-27,18.62,18.75,18.38,18.38,37000,6.02039031543371,6.06242311570258,5.94279129955271,5.94279129955271,114434.440942118,0.0,1.0
1996-12-30,18.62,18.75,18.62,18.75,29800,6.02039031543371,6.06242311570258,6.02039031543371,6.06242311570258,92166.1172993277,0.0,1.0
1996-12-31,18.62,18.88,18.5,18.62,33700,6.02039031543371,6.10445591597145,5.98159080749321,6.02039031543371,104228.125939173,0.0,1.0
1997-01-02,18.38,18.5,18.38,18.5,38100,5.94279129955271,5.98159080749321,5.94279129955271,5.98159080749321,117836.5459431,0.0,1.0
1997-01-03,18.38,18.5,18.38,18.38,26800,5.94279129955271,5.98159080749321,5.94279129955271,5.94279129955271,82887.6491148317,0.0,1.0
1997-01-06,18.38,18.5,18.25,18.38,27800,5.94279129955271,5.98159080749321,5.90075849928384,5.94279129955271,85980.4718429971,0.0,1.0
1997-01-07,18.38,18.56,18.38,18.38,57300,5.94279129955271,6.00099056146346,5.94279129955271,5.94279129955271,177218.742323875,0.0,1.0
1997-01-08,18.31,18.5,18.25,18.38,100000,5.92015825325409,5.98159080749321,5.90075849928384,5.94279129955271,309282.272816536,0.0,1.0
1997-01-09,18.38,18.38,18.25,18.25,47600,5.94279129955271,5.94279129955271,5.90075849928384,5.90075849928384,147218.361860671,0.0,1.0
1997-01-10,18.38,18.38,18.25,18.25,49700,5.94279129955271,5.94279129955271,5.90075849928384,5.90075849928384,153713.289589819,0.0,1.0
1997-01-13,18.38,18.38,18.25,18.25,25100,5.94279129955271,5.94279129955271,5.90075849928384,5.90075849928384,77629.8504769506,0.0,1.0
1997-01-14,18.25,18.38,18.25,18.38,21900,5.90075849928384,5.94279129955271,5.90075849928384,5.94279129955271,67732.8177468215,0.0,1.0
1997-01-15,18.5,18.5,18.25,18.25,47000,5.98159080749321,5.98159080749321,5.90075849928384,5.90075849928384,145362.668223772,0.0,1.0
1997-01-16,18.25,18.5,18.25,18.38,43600,5.90075849928384,5.98159080749321,5.90075849928384,5.94279129955271,134847.07094801,0.0,1.0
1997-01-17,18.25,18.38,18.12,18.25,79600,5.90075849928384,5.94279129955271,5.85872569901497,5.90075849928384,246188.689161963,0.0,1.0
1997-01-20,18.12,18.25,18.12,18.25,46800,5.85872569901497,5.90075849928384,5.85872569901497,5.90075849928384,144744.103678139,0.0,1.0
1997-01-21,18.12,18.25,18.12,18.12,43800,5.85872569901497,5.90075849928384,5.85872569901497,5.85872569901497,135465.635493643,0.0,1.0
1997-01-22,18.25,18.25,18.0,18.12,117100,5.90075849928384,5.90075849928384,5.81992619107448,5.85872569901497,362169.541468164,0.0,1.0
1997-01-23,18.5,18.75,18.25,18.25,172600,5.98159080749321,6.06242311570258,5.90075849928384,5.90075849928384,533821.202881342,0.0,1.0
1997-01-24,18.5,18.62,18.5,18.5,63200,5.98159080749321,6.02039031543371,5.98159080749321,5.98159080749321,195466.396420051,0.0,1.0
1997-01-27,18.62,18.62,18.5,18.5,25000,6.02039031543371,6.02039031543371,5.98159080749321,5.98159080749321,77320.568204134,0.0,1.0
1997-01-28,18.5,18.62,18.25,18.5,137200,5.98159080749321,6.02039031543371,5.90075849928384,5.98159080749321,424335.278304288,0.0,1.0
1997-01-29,18.62,18.62,18.25,18.38,148100,6.02039031543371,6.02039031543371,5.90075849928384,5.94279129955271,458047.04604129,0.0,1.0
1997-01-30,18.5,18.62,18.38,18.5,116300,5.98159080749321,6.02039031543371,5.94279129955271,5.98159080749321,359695.283285632,0.0,1.0
1997-01-31,18.62,18.62,18.5,18.5,118700,6.02039031543371,6.02039031543371,5.98159080749321,5.98159080749321,367118.057833228,0.0,1.0
1997-02-03,18.62,18.75,18.5,18.62,101500,6.02039031543371,6.06242311570258,5.98159080749321,6.02039031543371,313921.506908784,0.0,1.0
1997-02-04,18.5,18.62,18.5,18.5,32600,5.98159080749321,6.02039031543371,5.98159080749321,5.98159080749321,100826.020938191,0.0,1.0
1997-02-05,18.62,18.62,18.5,18.5,27400,6.02039031543371,6.02039031543371,5.98159080749321,5.98159080749321,84743.3427517309,0.0,1.0
1997-02-06,18.62,18.62,18.5,18.62,46600,6.02039031543371,6.02039031543371,5.98159080749321,6.02039031543371,144125.539132506,0.0,1.0
1997-02-07,18.75,18.88,18.62,18.62,68500,6.06242311570258,6.10445591597145,6.02039031543371,6.02039031543371,211858.356879327,0.0,1.0
1997-02-10,18.75,18.88,18.75,18.75,38500,6.06242311570258,6.10445591597145,6.06242311570258,6.06242311570258,119073.675034366,0.0,1.0
1997-02-11,18.88,18.88,18.62,18.75,140400,6.10445591597145,6.10445591597145,6.02039031543371,6.06242311570258,434232.311034417,0.0,1.0
1997-02-12,18.75,18.88,18.75,18.75,16400,6.06242311570258,6.10445591597145,6.06242311570258,6.06242311570258,50722.2927419119,0.0,1.0
1997-02-13,18.75,19.0,18.62,18.88,109800,6.06242311570258,6.14325542391195,6.02039031543371,6.10445591597145,339591.935552557,0.0,1.0
1997-02-14,19.0,19.0,18.75,18.75,82500,6.14325542391195,6.14325542391195,6.06242311570258,6.06242311570258,255157.875073642,0.0,1.0
1997-02-18,18.88,19.0,18.88,18.88,82600,6.10445591597145,6.14325542391195,6.10445591597145,6.10445591597145,255467.157346459,0.0,1.0
1997-02-19,18.88,19.0,18.75,18.88,60800,6.10445591597145,6.14325542391195,6.06242311570258,6.10445591597145,188043.621872454,0.0,1.0
1997-02-20,18.88,19.0,18.75,18.88,530500,6.10445591597145,6.14325542391195,6.06242311570258,6.10445591597145,1640742.45729172,0.0,1.0
1997-02-21,18.62,18.62,18.25,18.38,218800,6.12062237761332,6.12062237761332,5.99899883949748,6.04173143397062,665627.733366005,0.31,1.0
1997-02-24,18.62,18.75,18.25,18.38,211800,6.12062237761332,6.16335497208645,5.99899883949748,6.04173143397062,644332.513377147,0.0,1.0
1997-02-25,18.5,18.75,18.5,18.75,62900,6.08117690579197,6.16335497208645,6.08117690579197,6.16335497208645,191352.762471306,0.0,1.0
1997-02-26,18.38,18.62,18.38,18.5,49100,6.04173143397062,6.12062237761332,6.04173143397062,6.08117690579197,149370.757350415,0.0,1.0
1997-02-27,18.38,18.62,18.38,18.38,84600,6.04173143397062,6.12062237761332,6.04173143397062,6.04173143397062,257367.944436764,0.0,1.0
1997-02-28,18.38,18.5,18.38,18.38,20700,6.04173143397062,6.08117690579197,6.04173143397062,6.04173143397062,62973.0076813358,0.0,1.0
1997-03-03,18.38,18.5,18.38,18.38,36400,6.04173143397062,6.08117690579197,6.04173143397062,6.04173143397062,110735.143942059,0.0,1.0
1997-03-04,18.25,18.5,18.25,18.38,25700,5.99899883949748,6.08117690579197,5.99899883949748,6.04173143397062,78183.8791019484,0.0,1.0
1997-03-05,18.25,18.38,18.25,18.25,61000,5.99899883949748,6.04173143397062,5.99899883949748,5.99899883949748,185572.631331473,0.0,1.0
1997-03-06,18.25,18.38,18.12,18.25,58400,5.99899883949748,6.04173143397062,5.95626624502435,5.99899883949748,177662.978192754,0.0,1.0
1997-03-07,18.25,18.38,18.12,18.12,32300,5.99899883949748,6.04173143397062,5.95626624502435,5.95626624502435,98262.229377157,0.0,1.0
1997-03-10,18.25,18.38,18.12,18.25,38800,5.99899883949748,6.04173143397062,5.95626624502435,5.99899883949748,118036.362223953,0.0,1.0
1997-03-11,18.12,18.38,18.12,18.25,84200,5.95626624502435,6.04173143397062,5.95626624502435,5.99899883949748,256151.074723115,0.0,1.0
1997-03-12,18.25,18.38,18.12,18.12,85000,5.99899883949748,6.04173143397062,5.95626624502435,5.95626624502435,258584.814150413,0.0,1.0
1997-03-13,18.0,18.38,18.0,18.25,64800,5.916820773203,6.04173143397062,5.916820773203,5.99899883949748,197132.893611138,0.0,1.0
1997-03-14,18.38,18.38,18.12,18.12,344700,6.04173143397062,6.04173143397062,5.95626624502435,5.95626624502435,1048637.47573703,0.0,1.0
1997-03-17,18.5,18.5,18.38,18.38,44000,6.08117690579197,6.08117690579197,6.04173143397062,6.04173143397062,133855.66850139,0.0,1.0
1997-03-18,18.25,18.38,18.12,18.38,72500,5.99899883949748,6.04173143397062,5.95626624502435,6.04173143397062,220557.635598882,0.0,1.0
1997-03-19,18.12,18.25,18.0,18.12,19500,5.95626624502435,5.99899883949748,5.916820773203,5.95626624502435,59322.3985403889,0.0,1.0
1997-03-20,18.0,18.25,18.0,18.12,40100,5.916820773203,5.99899883949748,5.916820773203,5.95626624502435,121991.188793312,0.0,1.0
1997-03-21,18.0,18.12,18.0,18.0,44000,5.916820773203,5.95626624502435,5.916820773203,5.916820773203,133855.66850139,0.0,1.0
1997-03-24,18.12,18.12,18.0,18.0,39400,5.95626624502435,5.95626624502435,5.916820773203,5.916820773203,119861.666794427,0.0,1.0
1997-03-25,18.25,18.5,18.0,18.0,70200,5.99899883949748,6.08117690579197,5.916820773203,5.916820773203,213560.6347454,0.0,1.0
1997-03-26,18.12,18.25,18.12,18.25,34600,5.95626624502435,5.99899883949748,5.95626624502435,5.99899883949748,105259.230230639,0.0,1.0
1997-03-27,17.75,18.25,17.75,18.25,39600,5.83464270690851,5.99899883949748,5.83464270690851,5.99899883949748,120470.101651251,0.0,1.0
1997-03-31,17.38,17.88,17.38,17.75,193500,5.71301916879267,5.87737530138164,5.71301916879267,5.83464270690851,588660.723977705,0.0,1.0
1997-04-01,17.88,17.88,17.38,17.38,70700,5.87737530138164,5.87737530138164,5.71301916879267,5.71301916879267,215081.721887461,0.0,1.0
1997-04-02,17.88,17.88,17.75,17.75,57400,5.87737530138164,5.87737530138164,5.83464270690851,5.83464270690851,174620.803908632,0.0,1.0
1997-04-03,17.75,17.88,17.62,17.75,132700,5.83464270690851,5.87737530138164,5.79191011243538,5.83464270690851,403696.527503057,0.0,1.0
1997-04-04,17.75,17.75,17.62,17.75,37600,5.83464270690851,5.83464270690851,5.79191011243538,5.83464270690851,114385.753083006,0.0,1.0
1997-04-07,17.88,17.88,17.75,17.75,42800,5.87737530138164,5.87737530138164,5.83464270690851,5.83464270690851,130205.059360443,0.0,1.0
1997-04-08,17.62,17.88,17.5,17.88,47100,5.79191011243538,5.87737530138164,5.75246464061402,5.87737530138164,143286.40878217,0.0,1.0
1997-04-09,17.5,17.62,17.38,17.5,35500,5.75246464061402,5.79191011243538,5.71301916879267,5.75246464061402,107997.187086349,0.0,1.0
1997-04-10,17.62,17.75,17.38,17.38,76100,5.79191011243538,5.83464270690851,5.71301916879267,5.71301916879267,231509.463021723,0.0,1.0
1997-04-11,17.62,17.75,17.38,17.5,40100,5.79191011243538,5.83464270690851,5.71301916879267,5.75246464061402,121991.188793312,0.0,1.0
1997-04-14,17.62,17.75,17.62,17.62,42300,5.79191011243538,5.83464270690851,5.79191011243538,5.79191011243538,128683.972218382,0.0,1.0
1997-04-15,17.88,17.88,17.62,17.62,74700,5.87737530138164,5.87737530138164,5.79191011243538,5.79191011243538,227250.419023951,0.0,1.0
1997-04-16,17.88,17.88,17.62,17.75,83000,5.87737530138164,5.87737530138164,5.79191011243538,5.83464270690851,252500.465582168,0.0,1.0
1997-04-17,17.75,17.88,17.75,17.75,36800,5.83464270690851,5.87737530138164,5.83464270690851,5.83464270690851,111952.013655708,0.0,1.0
1997-04-18,17.88,17.88,17.62,17.75,30600,5.87737530138164,5.87737530138164,5.79191011243538,5.83464270690851,93090.5330941487,0.0,1.0
1997-04-21,17.88,17.88,17.75,17.75,19900,5.87737530138164,5.87737530138164,5.83464270690851,5.83464270690851,60539.2682540379,0.0,1.0
1997-04-22,17.88,18.0,17.5,17.75,95700,5.87737530138164,5.916820773203,5.75246464061402,5.83464270690851,291136.078990524,0.0,1.0
1997-04-23,17.88,18.12,17.88,18.0,81000,5.87737530138164,5.95626624502435,5.87737530138164,5.916820773203,246416.117013923,0.0,1.0
1997-04-24,17.88,18.0,17.88,17.88,57300,5.87737530138164,5.916820773203,5.87737530138164,5.87737530138164,174316.58648022,0.0,1.0
1997-04-25,18.0,18.0,17.88,17.88,66700,5.916820773203,5.916820773203,5.87737530138164,5.87737530138164,202913.024750971,0.0,1.0
1997-04-28,18.0,18.0,17.75,18.0,50200,5.916820773203,5.916820773203,5.83464270690851,5.916820773203,152717.14906295,0.0,1.0
1997-04-29,18.0,18.12,17.88,18.0,97700,5.916820773203,5.95626624502435,5.87737530138164,5.916820773203,297220.427558769,0.0,1.0
1997-04-30,17.88,18.0,17.88,18.0,40500,5.87737530138164,5.916820773203,5.87737530138164,5.916820773203,123208.058506962,0.0,1.0
1997-05-01,18.0,18.0,17.75,17.88,38300,5.916820773203,5.916820773203,5.83464270690851,5.87737530138164,116515.275081892,0.0,1.0
1997-05-02,18.25,18.38,17.88,18.0,119100,5.99899883949748,6.04173143397062,5.87737530138164,5.916820773203,362322.957238991,0.0,1.0
1997-05-05,18.38,18.5,18.12,18.12,95200,6.04173143397062,6.08117690579197,5.95626624502435,5.95626624502435,289614.991848462,0.0,1.0
1997-05-06,18.25,18.5,18.12,18.5,228600,5.99899883949748,6.08117690579197,5.95626624502435,6.08117690579197,695441.041350405,0.0,1.0
1997-05-07,18.25,18.38,18.12,18.12,53500,5.99899883949748,6.04173143397062,5.95626624502435,5.95626624502435,162756.324200554,0.0,1.0
1997-05-08,18.25,18.38,18.12,18.25,45300,5.99899883949748,6.04173143397062,5.95626624502435,5.99899883949748,137810.49507075,0.0,1.0
1997-05-09,18.38,18.5,18.25,18.38,45900,6.04173143397062,6.08117690579197,5.99899883949748,6.04173143397062,139635.799641223,0.0,1.0
1997-05-12,18.25,18.5,18.25,18.25,20100,5.99899883949748,6.08117690579197,5.99899883949748,5.99899883949748,61147.7031108624,0.0,1.0
1997-05-13,18.25,18.38,18.25,18.25,131700,5.99899883949748,6.04173143397062,5.99899883949748,5.99899883949748,400654.353218934,0.0,1.0
1997-05-14,18.38,18.5,18.25,18.38,25600,6.04173143397062,6.08117690579197,5.99899883949748,6.04173143397062,77879.6616735361,0.0,1.0
1997-05-15,18.5,18.5,18.38,18.38,47800,6.08117690579197,6.08117690579197,6.04173143397062,6.04173143397062,145415.930781056,0.0,1.0
1997-05-16,18.38,18.5,18.25,18.38,37100,6.04173143397062,6.08117690579197,5.99899883949748,6.04173143397062,112864.665940945,0.0,1.0
1997-05-19,18.25,18.5,18.25,18.38,23300,5.99899883949748,6.08117690579197,5.99899883949748,6.04173143397062,70882.6608200544,0.0,1.0
1997-05-20,18.38,18.38,18.0,18.12,30500,6.04173143397062,6.04173143397062,5.916820773203,5.95626624502435,92786.3156657364,0.0,1.0
1997-05-21,18.38,18.38,18.12,18.25,95300,6.04173143397062,6.04173143397062,5.95626624502435,5.99899883949748,289919.209276875,0.0,1.0
1997-05-22,18.25,18.38,18.12,18.25,57700,5.99899883949748,6.04173143397062,5.95626624502435,5.99899883949748,175533.456193869,0.0,1.0
1997-05-23,18.38,18.38,18.12,18.12,25000,6.04173143397062,6.04173143397062,5.95626624502435,5.95626624502435,76054.3571030626,0.0,1.0
1997-05-27,18.38,18.38,18.25,18.25,132300,6.04173143397062,6.04173143397062,5.99899883949748,5.99899883949748,402479.657789407,0.0,1.0
1997-05-28,17.88,18.12,17.88,18.0,612300,5.97927610358681,6.05953484323227,5.97927610358681,6.01940547340954,1830978.16697788,0.31,1.0
1997-05-29,17.88,18.0,17.75,17.75,386000,5.97927610358681,6.01940547340954,5.93580261961218,5.93580261961218,1154266.8176604,0.0,1.0
1997-05-30,18.0,18.0,17.88,17.88,34000,6.01940547340954,6.01940547340954,5.97927610358681,5.97927610358681,101671.170467496,0.0,1.0
1997-06-02,18.0,18.12,17.88,17.88,52700,6.01940547340954,6.05953484323227,5.97927610358681,5.97927610358681,157590.314224619,0.0,1.0
1997-06-03,18.0,18.25,18.0,18.0,56400,6.01940547340954,6.10300832720689,6.01940547340954,6.01940547340954,168654.529834317,0.0,1.0
1997-06-04,18.12,18.25,18.0,18.12,31200,6.05953484323227,6.10300832720689,6.01940547340954,6.05953484323227,93298.2505466434,0.0,1.0
1997-06-05,18.12,18.25,18.12,18.12,56900,6.05953484323227,6.10300832720689,6.05953484323227,6.05953484323227,170149.694105898,0.0,1.0
1997-06-06,18.38,18.38,18.0,18.12,33800,6.14648181118152,6.14648181118152,6.01940547340954,6.05953484323227,101073.104758864,0.0,1.0
1997-06-09,18.25,18.38,18.0,18.25,94000,6.10300832720689,6.14648181118152,6.01940547340954,6.10300832720689,281090.883057195,0.0,1.0
1997-06-10,18.0,18.25,18.0,18.25,36300,6.01940547340954,6.10300832720689,6.01940547340954,6.10300832720689,108548.926116768,0.0,1.0
1997-06-11,18.25,18.25,18.0,18.0,40100,6.10300832720689,6.10300832720689,6.01940547340954,6.01940547340954,119912.174580782,0.0,1.0
1997-06-12,18.25,18.5,18.12,18.25,81200,6.10300832720689,6.18661118100425,6.05953484323227,6.10300832720689,242814.677704726,0.0,1.0
1997-06-13,18.62,18.75,18.38,18.38,171000,6.22674055082698,6.2702140348016,6.14648181118152,6.14648181118152,511346.180880642,0.0,1.0
1997-06-16,18.75,18.75,18.62,18.62,144500,6.2702140348016,6.2702140348016,6.22674055082698,6.22674055082698,432102.474486858,0.0,1.0
1997-06-17,18.62,18.75,18.62,18.62,76700,6.22674055082698,6.2702140348016,6.22674055082698,6.22674055082698,229358.199260498,0.0,1.0
1997-06-18,18.88,18.88,18.62,18.75,37700,6.31368751877622,6.31368751877622,6.22674055082698,6.2702140348016,112735.386077194,0.0,1.0
1997-06-19,19.0,19.12,18.88,19.0,73700,6.35381688859896,6.39394625842169,6.31368751877622,6.35381688859896,220387.213631013,0.0,1.0
1997-06-20,19.12,19.12,19.0,19.0,56200,6.39394625842169,6.39394625842169,6.35381688859896,6.35381688859896,168056.464125685,0.0,1.0
1997-06-23,19.12,19.12,18.88,19.0,85800,6.39394625842169,6.39394625842169,6.31368751877622,6.35381688859896,256570.189003269,0.0,1.0
1997-06-24,19.06,19.06,19.0,19.0,53000,6.37388157351032,6.37388157351032,6.35381688859896,6.35381688859896,158487.412787567,0.0,1.0
1997-06-25,18.94,19.06,18.94,19.0,110000,6.33375220368759,6.37388157351032,6.33375220368759,6.35381688859896,328936.139747782,0.0,1.0
1997-06-26,18.88,19.0,18.75,18.94,197900,6.31368751877622,6.35381688859896,6.2702140348016,6.33375220368759,591786.018691691,0.0,1.0
1997-06-27,19.19,19.19,18.62,18.88,96000,6.41735505748495,6.41735505748495,6.22674055082698,6.31368751877622,287071.540143518,0.0,1.0
1997-06-30,19.62,19.88,19.25,19.5,282800,6.5611519660164,6.64809893396564,6.43741974239631,6.52102259619366,845664.912006114,0.0,1.0
1997-07-01,19.0,19.38,18.94,19.38,86300,6.35381688859896,6.48089322637093,6.33375220368759,6.48089322637093,258065.35327485,0.0,1.0
1997-07-02,19.25,19.25,19.0,19.0,33700,6.43741974239631,6.43741974239631,6.35381688859896,6.35381688859896,100774.071904548,0.0,1.0
1997-07-03,19.44,19.5,19.06,19.25,38600,6.5009579112823,6.52102259619366,6.37388157351032,6.43741974239631,115426.68176604,0.0,1.0
1997-07-07,19.25,19.38,19.06,19.12,44300,6.43741974239631,6.48089322637093,6.37388157351032,6.39394625842169,132471.554462061,0.0,1.0
1997-07-08,19.31,19.38,19.19,19.19,30100,6.45748442730767,6.48089322637093,6.41735505748495,6.41735505748495,90008.8891491657,0.0,1.0
1997-07-09,19.0,19.38,18.88,19.38,60200,6.35381688859896,6.48089322637093,6.31368751877622,6.48089322637093,180017.778298331,0.0,1.0
1997-07-10,19.25,19.38,18.94,18.94,95600,6.43741974239631,6.48089322637093,6.33375220368759,6.33375220368759,285875.408726254,0.0,1.0
1997-07-11,19.44,19.56,19.19,19.25,61400,6.5009579112823,6.54108728110503,6.41735505748495,6.43741974239631,183606.172550125,0.0,1.0
1997-07-14,19.81,19.81,19.5,19.5,151000,6.62469013490238,6.62469013490238,6.52102259619366,6.52102259619366,451539.610017409,0.0,1.0
1997-07-15,20.0,20.0,19.81,19.81,136800,6.68822830378837,6.68822830378837,6.62469013490238,6.62469013490238,409076.944704514,0.0,1.0
1997-07-16,20.06,20.12,20.0,20.0,116900,6.70829298869974,6.7283576736111,6.68822830378837,6.68822830378837,349569.406695597,0.0,1.0
1997-07-17,20.19,20.25,20.06,20.06,114200,6.75176647267436,6.77183115758573,6.70829298869974,6.70829298869974,341495.519629061,0.0,1.0
1997-07-18,20.06,20.19,20.0,20.12,82000,6.70829298869974,6.75176647267436,6.68822830378837,6.7283576736111,245206.940539255,0.0,1.0
1997-07-21,20.12,20.31,20.0,20.0,85800,6.7283576736111,6.79189584249709,6.68822830378837,6.68822830378837,256570.18900327,0.0,1.0
1997-07-22,20.25,20.31,20.12,20.12,123300,6.77183115758573,6.79189584249709,6.7283576736111,6.7283576736111,368707.509371831,0.0,1.0
1997-07-23,20.31,20.38,20.25,20.25,46900,6.79189584249709,6.81530464156035,6.77183115758573,6.77183115758573,140246.408674281,0.0,1.0
1997-07-24,20.25,20.38,20.25,20.38,63600,6.77183115758573,6.81530464156035,6.77183115758573,6.81530464156035,190184.895345081,0.0,1.0
1997-07-25,20.31,20.38,20.25,20.25,37500,6.79189584249709,6.81530464156035,6.77183115758573,6.77183115758573,112137.320368562,0.0,1.0
1997-07-28,20.19,20.31,20.12,20.25,60100,6.75176647267436,6.79189584249709,6.7283576736111,6.77183115758573,179718.745444015,0.0,1.0
1997-07-29,20.38,20.38,20.19,20.25,112200,6.81530464156035,6.81530464156035,6.75176647267436,6.77183115758573,335514.862542737,0.0,1.0
1997-07-30,20.31,21.25,20.25,20.31,50100,6.79189584249709,7.10624257277515,6.77183115758573,6.79189584249709,149815.460012399,0.0,1.0
1997-07-31,20.5,20.81,20.38,20.38,51900,6.85543401138308,6.9591015500918,6.81530464156035,6.81530464156035,155198.05139009,0.0,1.0
1997-08-01,20.31,20.56,20.25,20.56,52100,6.79189584249709,6.87549869629445,6.77183115758573,6.87549869629445,155796.117098722,0.0,1.0
1997-08-04,20.38,20.44,20.25,20.25,45900,6.81530464156035,6.83536932647172,6.77183115758573,6.77183115758573,137256.08013112,0.0,1.0
1997-08-05,20.44,20.44,20.25,20.38,50000,6.83536932647172,6.83536932647172,6.77183115758573,6.81530464156035,149516.427158082,0.0,1.0
1997-08-06,20.5,20.56,20.31,20.38,64700,6.85543401138308,6.87549869629445,6.79189584249709,6.81530464156035,193474.256742559,0.0,1.0
1997-08-07,20.5,20.56,20.38,20.38,44000,6.85543401138308,6.87549869629445,6.81530464156035,6.81530464156035,131574.455899113,0.0,1.0
1997-08-08,20.31,20.38,20.25,20.38,45100,6.79189584249709,6.81530464156035,6.77183115758573,6.81530464156035,134863.81729659,0.0,1.0
1997-08-11,20.38,20.44,20.25,20.25,32400,6.81530464156035,6.83536932647172,6.77183115758573,6.77183115758573,96886.6447984375,0.0,1.0
1997-08-12,20.44,20.5,20.38,20.38,47700,6.83536932647172,6.85543401138308,6.81530464156035,6.81530464156035,142638.671508811,0.0,1.0
1997-08-13,20.38,20.5,20.25,20.5,35900,6.81530464156035,6.85543401138308,6.77183115758573,6.85543401138308,107352.794699503,0.0,1.0
1997-08-14,20.25,20.44,20.25,20.38,39800,6.77183115758573,6.83536932647172,6.77183115758573,6.81530464156035,119015.076017834,0.0,1.0
1997-08-15,19.88,20.25,19.81,20.25,58800,6.64809893396564,6.77183115758573,6.62469013490238,6.77183115758573,175831.318337905,0.0,1.0
1997-08-18,20.25,20.25,19.94,20.0,56700,6.77183115758573,6.77183115758573,6.66816361887701,6.68822830378837,169551.628397266,0.0,1.0
1997-08-19,20.25,20.38,20.12,20.12,16500,6.77183115758573,6.81530464156035,6.7283576736111,6.7283576736111,49340.4209621672,0.0,1.0
1997-08-20,20.38,20.62,20.38,20.38,66500,6.81530464156035,6.89556338120581,6.81530464156035,6.81530464156035,198856.84812025,0.0,1.0
1997-08-21,20.06,20.12,20.0,20.0,438100,6.81196052740846,6.83233528471875,6.79158577009816,6.79158577009816,1290125.79633127,0.31,1.0
1997-08-22,20.0,20.0,19.81,19.94,54400,6.79158577009816,6.79158577009816,6.72706570528223,6.77121101278787,160198.227163709,0.0,1.0
1997-08-25,20.0,20.25,20.0,20.0,64300,6.79158577009816,6.87648059222439,6.79158577009816,6.79158577009816,189351.948651222,0.0,1.0
1997-08-26,19.62,20.0,19.62,20.0,156600,6.6625456404663,6.79158577009816,6.6625456404663,6.79158577009816,461158.867166118,0.0,1.0
1997-08-27,19.88,19.94,19.69,19.69,52100,6.75083625547757,6.77121101278787,6.68631619066164,6.68631619066164,153425.140353479,0.0,1.0
1997-08-28,19.75,19.94,19.62,19.94,46400,6.70669094797194,6.77121101278787,6.6625456404663,6.77121101278787,136639.664345517,0.0,1.0
1997-08-29,19.5,19.81,19.5,19.81,37000,6.62179612584571,6.72706570528223,6.62179612584571,6.72706570528223,108958.35303414,0.0,1.0
1997-09-02,19.44,19.56,19.25,19.25,87100,6.60142136853542,6.642170883156,6.53690130371948,6.53690130371948,256493.852683071,0.0,1.0
1997-09-03,19.81,19.81,19.38,19.38,57100,6.72706570528223,6.72706570528223,6.58104661122512,6.58104661122512,168149.242114849,0.0,1.0
1997-09-04,19.5,19.88,19.5,19.69,71800,6.62179612584571,6.75083625547757,6.62179612584571,6.68631619066164,211438.101293278,0.0,1.0
1997-09-05,19.62,19.75,19.5,19.56,38900,6.6625456404663,6.70669094797194,6.62179612584571,6.642170883156,114553.511703461,0.0,1.0
1997-09-08,19.88,19.94,19.62,19.62,25000,6.75083625547757,6.77121101278787,6.6625456404663,6.6625456404663,73620.5088068517,0.0,1.0
1997-09-09,19.88,19.94,19.81,19.81,29300,6.75083625547757,6.77121101278787,6.72706570528223,6.72706570528223,86283.2363216302,0.0,1.0
1997-09-10,19.44,19.94,19.38,19.88,56900,6.60142136853542,6.77121101278787,6.58104661122512,6.75083625547757,167560.278044394,0.0,1.0
1997-09-11,19.25,19.5,19.0,19.5,62000,6.53690130371948,6.62179612584571,6.45200648159326,6.62179612584571,182578.861840992,0.0,1.0
1997-09-12,19.88,19.88,19.06,19.06,80500,6.75083625547757,6.75083625547757,6.47238123890355,6.47238123890355,237058.038358062,0.0,1.0
1997-09-15,19.94,19.94,19.81,19.81,39500,6.77121101278787,6.77121101278787,6.72706570528223,6.72706570528223,116320.403914826,0.0,1.0
1997-09-16,20.44,20.44,20.0,20.0,71100,6.94100065704032,6.94100065704032,6.79158577009816,6.79158577009816,209376.727046686,0.0,1.0
1997-09-17,20.25,20.38,20.25,20.38,91100,6.87648059222439,6.92062589973003,6.87648059222439,6.92062589973003,268273.134092167,0.0,1.0
1997-09-18,20.19,20.31,20.19,20.19,32600,6.8561058349141,6.89685534953469,6.8561058349141,6.8561058349141,96001.1434841345,0.0,1.0
1997-09-19,20.19,20.75,20.12,20.19,108600,6.8561058349141,7.04627023647685,6.83233528471875,6.8561058349141,319807.490256963,0.0,1.0
1997-09-22,19.75,20.31,19.75,20.19,72800,6.70669094797194,6.89685534953469,6.70669094797194,6.8561058349141,214382.921645552,0.0,1.0
1997-09-23,20.0,20.0,19.75,19.75,44700,6.79158577009816,6.79158577009816,6.70669094797194,6.70669094797194,131633.469746651,0.0,1.0
1997-09-24,19.88,20.0,19.75,19.94,42600,6.75083625547757,6.79158577009816,6.70669094797194,6.77121101278787,125449.347006875,0.0,1.0
1997-09-25,19.94,20.0,19.81,19.81,32700,6.77121101278787,6.79158577009816,6.72706570528223,6.72706570528223,96295.6255193619,0.0,1.0
1997-09-26,20.06,20.12,19.88,19.88,32100,6.81196052740846,6.83233528471875,6.75083625547757,6.75083625547757,94528.7333079974,0.0,1.0
1997-09-29,20.0,20.0,19.88,20.0,18800,6.79158577009816,6.79158577009816,6.75083625547757,6.79158577009816,55362.6226227524,0.0,1.0
1997-09-30,20.0,20.06,19.88,19.94,37000,6.79158577009816,6.81196052740846,6.75083625547757,6.77121101278787,108958.35303414,0.0,1.0
1997-10-01,20.25,20.25,19.94,19.94,28300,6.87648059222439,6.87648059222439,6.77121101278787,6.77121101278787,83338.415969356,0.0,1.0
1997-10-02,20.38,20.38,20.12,20.19,29400,6.92062589973003,6.92062589973003,6.83233528471875,6.8561058349141,86577.7183568575,0.0,1.0
1997-10-03,20.38,20.56,20.38,20.5,54800,6.92062589973003,6.98175017166091,6.92062589973003,6.96137541435062,161376.155304619,0.0,1.0
1997-10-06,20.19,20.56,20.12,20.44,143700,6.8561058349141,6.98175017166091,6.83233528471875,6.94100065704032,423170.684621783,0.0,1.0
1997-10-07,20.0,20.12,19.94,20.06,172300,6.79158577009816,6.83233528471875,6.77121101278787,6.81196052740846,507392.546696822,0.0,1.0
1997-10-08,19.81,20.0,19.81,20.0,55500,6.72706570528223,6.79158577009816,6.72706570528223,6.79158577009816,163437.529551211,0.0,1.0
1997-10-09,19.62,19.88,19.62,19.88,68700,6.6625456404663,6.75083625547757,6.6625456404663,6.75083625547757,202309.158201228,0.0,1.0
1997-10-10,19.69,19.75,19.56,19.62,71300,6.68631619066164,6.70669094797194,6.642170883156,6.6625456404663,209965.691117141,0.0,1.0
1997-10-13,19.62,19.81,19.56,19.81,54200,6.6625456404663,6.72706570528223,6.642170883156,6.72706570528223,159609.263093254,0.0,1.0
1997-10-14,20.0,20.0,19.5,19.56,81300,6.79158577009816,6.79158577009816,6.62179612584571,6.642170883156,239413.894639882,0.0,1.0
1997-10-15,20.0,20.0,19.81,19.88,103300,6.79158577009816,6.79158577009816,6.72706570528223,6.75083625547757,304199.942389911,0.0,1.0
1997-10-16,20.06,20.19,19.88,20.0,99400,6.81196052740846,6.8561058349141,6.75083625547757,6.79158577009816,292715.143016042,0.0,1.0
1997-10-17,20.0,20.12,19.69,19.88,177300,6.79158577009816,6.83233528471875,6.68631619066164,6.75083625547757,522116.648458192,0.0,1.0
1997-10-20,20.31,20.38,19.94,20.12,41500,6.89685534953469,6.92062589973003,6.77121101278787,6.83233528471875,122210.044619374,0.0,1.0
1997-10-21,20.31,20.44,20.25,20.38,37600,6.89685534953469,6.94100065704032,6.87648059222439,6.92062589973003,110725.245245505,0.0,1.0
1997-10-22,20.38,20.5,20.25,20.5,65200,6.92062589973003,6.96137541435062,6.87648059222439,6.96137541435062,192002.286968269,0.0,1.0
1997-10-23,19.88,20.12,19.81,20.12,59000,6.75083625547757,6.83233528471875,6.72706570528223,6.83233528471875,173744.40078417,0.0,1.0
1997-10-24,20.06,20.12,19.75,19.81,41500,6.81196052740846,6.83233528471875,6.70669094797194,6.72706570528223,122210.044619374,0.0,1.0
1997-10-27,19.75,20.0,19.75,19.94,21300,6.70669094797194,6.79158577009816,6.70669094797194,6.77121101278787,62724.6735034375,0.0,1.0
1997-10-28,19.38,19.94,18.94,19.25,68900,6.58104661122512,6.77121101278787,6.43163172428296,6.53690130371948,202898.122271683,0.0,1.0
1997-10-29,20.25,20.38,19.62,19.94,124700,6.87648059222439,6.92062589973003,6.6625456404663,6.77121101278787,367219.097928576,0.0,1.0
1997-10-30,19.81,20.19,19.75,20.0,47200,6.72706570528223,6.8561058349141,6.70669094797194,6.79158577009816,138995.520627336,0.0,1.0
1997-10-31,19.94,20.12,19.62,20.0,35200,6.77121101278787,6.83233528471875,6.6625456404663,6.79158577009816,103657.676400047,0.0,1.0
1997-11-03,20.25,20.38,20.0,20.12,42900,6.87648059222439,6.92062589973003,6.79158577009816,6.83233528471875,126332.793112557,0.0,1.0
1997-11-04,20.0,20.31,19.88,20.25,44500,6.79158577009816,6.89685534953469,6.75083625547757,6.87648059222439,131044.505676196,0.0,1.0
1997-11-05,19.88,20.0,19.81,19.94,29900,6.75083625547757,6.79158577009816,6.72706570528223,6.77121101278787,88050.1285329946,0.0,1.0
1997-11-06,20.06,20.12,19.75,19.75,73900,6.81196052740846,6.83233528471875,6.70669094797194,6.70669094797194,217622.224033053,0.0,1.0
1997-11-07,20.06,20.25,19.94,19.94,72900,6.81196052740846,6.87648059222439,6.77121101278787,6.77121101278787,214677.403680779,0.0,1.0
1997-11-10,20.25,20.25,20.06,20.06,41700,6.87648059222439,6.87648059222439,6.81196052740846,6.81196052740846,122799.008689829,0.0,1.0
1997-11-11,20.38,20.44,20.19,20.25,59700,6.92062589973003,6.94100065704032,6.8561058349141,6.87648059222439,175805.775030762,0.0,1.0
1997-11-12,20.25,20.38,20.19,20.25,122700,6.87648059222439,6.92062589973003,6.8561058349141,6.87648059222439,361329.457224028,0.0,1.0
1997-11-13,20.06,20.31,19.94,20.31,92200,6.81196052740846,6.89685534953469,6.77121101278787,6.89685534953469,271512.436479669,0.0,1.0
1997-11-14,20.12,20.19,20.06,20.19,26200,6.83233528471875,6.8561058349141,6.81196052740846,6.8561058349141,77154.2932295805,0.0,1.0
1997-11-17,20.69,20.81,20.12,20.12,74300,7.02589547916655,7.06664499378714,6.83233528471875,6.83233528471875,218800.152173963,0.0,1.0
1997-11-18,20.56,20.81,20.5,20.69,46900,6.98175017166091,7.06664499378714,6.96137541435062,7.02589547916655,138112.074521654,0.0,1.0
1997-11-19,20.62,20.62,20.44,20.5,17200,7.00212492897121,7.00212492897121,6.94100065704032,6.96137541435062,50650.9100591139,0.0,1.0
1997-11-20,20.94,21.0,20.5,20.5,817300,7.11079030129278,7.13116505860307,6.96137541435062,6.96137541435062,2406801.67391359,0.0,1.0
1997-11-21,20.62,20.88,20.56,20.88,215700,7.10739450840773,7.19701247990074,7.08671343806319,7.19701247990074,625789.66099863,0.31,1.0
1997-11-24,20.81,20.94,20.62,20.69,105100,7.17288456449878,7.21769355024529,7.10739450840773,7.1315224238097,304916.520032249,0.0,1.0
1997-11-25,20.81,21.0,20.56,20.75,66900,7.17288456449878,7.23837462058983,7.08671343806319,7.15220349415424,194090.53463518,0.0,1.0
1997-11-26,21.25,21.38,20.75,21.0,45000,7.32454574702542,7.36935473277193,7.15220349415424,7.23837462058983,130554.171279269,0.0,1.0
1997-11-28,21.38,21.38,21.25,21.25,10900,7.36935473277193,7.36935473277193,7.32454574702542,7.32454574702542,31623.1214876452,0.0,1.0
1997-12-01,21.5,22.0,21.38,21.44,85500,7.41071687346102,7.5830591263322,7.36935473277193,7.39003580311647,248052.925430611,0.0,1.0
1997-12-02,21.44,21.62,21.38,21.44,54900,7.39003580311647,7.4520790141501,7.36935473277193,7.39003580311647,159276.088960709,0.0,1.0
1997-12-03,21.44,21.5,21.19,21.44,43200,7.39003580311647,7.41071687346102,7.30386467668088,7.39003580311647,125332.004428099,0.0,1.0
1997-12-04,21.62,21.62,21.31,21.38,92100,7.4520790141501,7.4520790141501,7.34522681736996,7.36935473277193,267200.870551571,0.0,1.0
1997-12-05,21.94,22.0,21.38,21.5,169600,7.56237805598766,7.5830591263322,7.36935473277193,7.41071687346102,492044.165532535,0.0,1.0
1997-12-08,21.81,22.0,21.5,21.5,69200,7.51756907024115,7.5830591263322,7.41071687346102,7.41071687346102,200763.303389454,0.0,1.0
1997-12-09,21.62,21.94,21.62,21.75,28400,7.4520790141501,7.56237805598766,7.4520790141501,7.49688799989661,82394.1880962499,0.0,1.0
1997-12-10,21.56,22.0,21.19,21.62,148400,7.43139794380556,7.5830591263322,7.30386467668088,7.4520790141501,430538.644840968,0.0,1.0
1997-12-11,21.81,21.88,21.19,21.31,71300,7.51756907024115,7.54169698564312,7.30386467668088,7.34522681736996,206855.831382487,0.0,1.0
1997-12-12,22.0,22.12,21.75,21.75,41800,7.5830591263322,7.62442126702129,7.49688799989661,7.49688799989661,121270.31909941,0.0,1.0
1997-12-15,22.19,22.38,22.0,22.12,68100,7.64854918242325,7.7140392385143,7.5830591263322,7.62442126702129,197571.979202628,0.0,1.0
1997-12-16,22.81,23.12,22.62,22.62,156500,7.86225357598352,7.96910577276366,7.79676351989247,7.79676351989247,454038.395671237,0.0,1.0
1997-12-17,24.06,24.12,22.75,22.75,196800,8.29310920816149,8.31379027850603,7.84157250563898,7.84157250563898,570956.909061337,0.0,1.0
1997-12-18,23.75,24.12,23.25,24.0,103800,8.18625701138136,8.31379027850603,8.01391475851017,8.27242813781695,301144.955084181,0.0,1.0
1997-12-19,23.88,24.0,23.25,23.5,68400,8.23106599712786,8.27242813781695,8.01391475851017,8.10008588494576,198442.340344489,0.0,1.0
1997-12-22,24.5,24.5,24.0,24.0,47100,8.44477039068813,8.44477039068813,8.27242813781695,8.27242813781695,136646.699272302,0.0,1.0
1997-12-23,24.38,24.5,24.19,24.5,49200,8.40340824999905,8.44477039068813,8.337918193908,8.44477039068813,142739.227265334,0.0,1.0
1997-12-24,24.06,24.44,24.0,24.44,34300,8.29310920816149,8.42408932034359,8.27242813781695,8.42408932034359,99511.2905528652,0.0,1.0
1997-12-26,24.19,24.19,23.94,23.94,15900,8.337918193908,8.337918193908,8.25174706747241,8.25174706747241,46129.1405186751,0.0,1.0
1997-12-29,24.12,24.25,23.81,24.06,73600,8.31379027850603,8.35859926425254,8.2069380817259,8.29310920816149,213528.60013676,0.0,1.0
1997-12-30,24.75,24.81,24.12,24.19,44500,8.53094151712373,8.55162258746827,8.31379027850603,8.337918193908,129103.569376166,0.0,1.0
1997-12-31,24.31,24.62,24.25,24.62,30100,8.37928033459708,8.48613253137722,8.35859926425254,8.48613253137722,87326.2345668001,0.0,1.0
1998-01-02,24.0,24.31,23.88,24.19,88900,8.27242813781695,8.37928033459708,8.23106599712786,8.337918193908,257917.018371712,0.0,1.0
1998-01-05,23.44,24.0,23.31,23.75,65600,8.07940481460122,8.27242813781695,8.03459582885471,8.18625701138136,190318.969687112,0.0,1.0
1998-01-06,23.12,23.5,22.94,23.19,108200,7.96910577276366,8.10008588494576,7.90706256173003,7.99323368816563,313910.251831487,0.0,1.0
1998-01-07,22.56,22.88,22.44,22.88,74600,7.77608244954793,7.88638149138549,7.73472030885885,7.88638149138549,216429.803942966,0.0,1.0
1998-01-08,22.75,23.06,22.31,22.44,116300,7.84157250563898,7.94842470241912,7.68991132311234,7.73472030885885,337410.002661756,0.0,1.0
1998-01-09,22.81,23.06,22.38,22.62,82400,7.86225357598352,7.94842470241912,7.7140392385143,7.79676351989247,239059.193631373,0.0,1.0
1998-01-12,22.94,22.94,22.31,22.56,130000,7.90706256173003,7.90706256173003,7.68991132311234,7.77608244954793,377156.494806778,0.0,1.0
1998-01-13,23.06,23.12,22.5,23.0,69000,7.94842470241912,7.96910577276366,7.75540137920339,7.92774363207458,200183.062628213,0.0,1.0
1998-01-14,22.75,23.0,22.34,23.0,79200,7.84157250563898,7.92774363207458,7.70025185828461,7.92774363207458,229775.341451514,0.0,1.0
1998-01-15,23.0,23.06,22.5,22.62,123600,7.92774363207458,7.94842470241912,7.75540137920339,7.79676351989247,358588.790447059,0.0,1.0
1998-01-16,22.94,23.44,22.62,23.25,57600,7.90706256173003,8.07940481460122,7.79676351989247,8.01391475851017,167109.339237465,0.0,1.0
1998-01-20,22.81,22.94,22.69,22.75,27800,7.86225357598352,7.90706256173003,7.82089143529444,7.84157250563898,80653.4658125264,0.0,1.0
1998-01-21,22.94,23.12,22.75,22.81,123000,7.90706256173003,7.96910577276366,7.84157250563898,7.86225357598352,356848.068163336,0.0,1.0
1998-01-22,22.88,22.94,22.56,22.94,26600,7.88638149138549,7.90706256173003,7.77608244954793,7.90706256173003,77172.0212450791,0.0,1.0
1998-01-23,22.62,22.81,22.38,22.81,49900,7.79676351989247,7.86225357598352,7.7140392385143,7.86225357598352,144770.069929679,0.0,1.0
1998-01-26,22.25,22.75,22.06,22.62,40900,7.6692302527678,7.84157250563898,7.60374019667674,7.79676351989247,118659.235673825,0.0,1.0
1998-01-27,22.25,22.44,22.06,22.12,34200,7.6692302527678,7.73472030885885,7.60374019667674,7.62442126702129,99221.1701722445,0.0,1.0
1998-01-28,22.25,22.44,22.06,22.12,33900,7.6692302527678,7.73472030885885,7.60374019667674,7.62442126702129,98350.8090303827,0.0,1.0
1998-01-29,22.25,22.56,22.25,22.38,47900,7.6692302527678,7.77608244954793,7.6692302527678,7.7140392385143,138967.662317266,0.0,1.0
1998-01-30,21.75,22.31,21.75,22.19,37300,7.49688799989661,7.68991132311234,7.49688799989661,7.64854918242325,108214.901971483,0.0,1.0
1998-02-02,22.12,22.38,21.69,21.75,68100,7.62442126702129,7.7140392385143,7.47620692955207,7.49688799989661,197571.979202627,0.0,1.0
1998-02-03,22.19,22.19,22.0,22.12,32500,7.64854918242325,7.64854918242325,7.5830591263322,7.62442126702129,94289.1237016945,0.0,1.0
1998-02-04,22.5,22.5,22.0,22.19,53600,7.75540137920339,7.75540137920339,7.5830591263322,7.64854918242325,155504.524012641,0.0,1.0
1998-02-05,22.56,22.69,22.38,22.38,45200,7.77608244954793,7.82089143529444,7.7140392385143,7.7140392385143,131134.41204051,0.0,1.0
1998-02-06,22.44,22.81,22.44,22.5,38000,7.73472030885885,7.86225357598352,7.73472030885885,7.75540137920339,110245.744635827,0.0,1.0
1998-02-09,22.5,22.75,22.5,22.69,32700,7.75540137920339,7.84157250563898,7.75540137920339,7.82089143529444,94869.3644629356,0.0,1.0
1998-02-10,22.69,22.75,22.62,22.75,54600,7.82089143529444,7.84157250563898,7.79676351989247,7.84157250563898,158405.727818847,0.0,1.0
1998-02-11,22.44,22.69,22.25,22.5,35800,7.73472030885885,7.82089143529444,7.6692302527678,7.75540137920339,103863.096262174,0.0,1.0
1998-02-12,22.25,22.31,22.0,22.19,66600,7.6692302527678,7.68991132311234,7.5830591263322,7.64854918242325,193220.173493318,0.0,1.0
1998-02-13,22.38,22.5,22.06,22.38,107600,7.7140392385143,7.75540137920339,7.60374019667674,7.7140392385143,312169.529547764,0.0,1.0
1998-02-17,22.56,22.81,22.5,22.5,136400,7.77608244954793,7.86225357598352,7.75540137920339,7.75540137920339,395724.199166496,0.0,1.0
1998-02-18,22.88,23.25,22.5,22.5,124600,7.88638149138549,8.01391475851017,7.75540137920339,7.75540137920339,361489.994253265,0.0,1.0
1998-02-19,23.12,23.25,22.69,23.0,1123600,7.96910577276366,8.01391475851017,7.82089143529444,7.92774363207458,3259792.59665304,0.0,1.0
1998-02-20,22.94,23.06,22.56,22.75,137600,8.01391475851017,8.0558358470464,7.88116464481209,7.94753970166113,393882.901817491,0.31,1.0
1998-02-23,22.81,23.06,22.69,22.94,82200,7.96850024592925,8.0558358470464,7.92657915739301,8.01391475851017,235299.23349853,0.0,1.0
1998-02-24,22.69,23.06,22.5,22.75,79400,7.92657915739301,8.0558358470464,7.86020410054398,7.94753970166113,227284.174449918,0.0,1.0
1998-02-25,23.06,23.12,22.75,22.88,59900,8.0558358470464,8.07679639131452,7.94753970166113,7.99295421424205,171465.013218515,0.0,1.0
1998-02-26,23.0,23.06,22.88,23.06,26400,8.03487530277829,8.0558358470464,7.99295421424205,8.0558358470464,75570.5567440534,0.0,1.0
1998-02-27,22.88,23.06,22.75,23.0,92300,7.99295421424205,8.0558358470464,7.94753970166113,8.03487530277829,264210.696495308,0.0,1.0
1998-03-02,22.62,22.94,22.5,22.62,35800,7.90212518908021,8.01391475851017,7.86020410054398,7.90212518908021,102478.254978679,0.0,1.0
1998-03-03,22.69,22.75,22.38,22.75,27900,7.92657915739301,7.94753970166113,7.81828301200774,7.94753970166113,79864.3383772383,0.0,1.0
1998-03-04,22.81,22.94,22.62,22.75,53700,7.96850024592925,8.01391475851017,7.90212518908021,7.94753970166113,153717.382468018,0.0,1.0
1998-03-05,22.56,22.69,22.38,22.56,47600,7.88116464481209,7.92657915739301,7.81828301200774,7.88116464481209,136256.003826399,0.0,1.0
1998-03-06,22.81,22.88,22.5,22.5,42800,7.96850024592925,7.99295421424205,7.86020410054398,7.86020410054398,122515.902600208,0.0,1.0
1998-03-09,23.06,23.06,22.62,22.69,45700,8.0558358470464,8.0558358470464,7.90212518908021,7.92657915739301,130817.213757699,0.0,1.0
1998-03-10,23.38,23.69,22.88,23.5,49400,8.16762541647636,8.27592156186163,7.99295421424205,8.2095465050126,141408.541786221,0.0,1.0
1998-03-11,23.44,23.69,23.12,23.62,30800,8.18858596074448,8.27592156186163,8.07679639131452,8.25146759354883,88165.649534729,0.0,1.0
1998-03-12,23.5,23.56,23.31,23.31,47700,8.2095465050126,8.23050704928071,8.14317144816356,8.14317144816356,136542.255935278,0.0,1.0
1998-03-13,23.44,23.56,23.25,23.38,42800,8.18858596074448,8.23050704928071,8.12221090389544,8.16762541647636,122515.902600208,0.0,1.0
1998-03-16,23.88,24.12,23.81,24.0,81600,8.34229661871067,8.42613879578314,8.31784265039787,8.38421770724691,233581.720845256,0.0,1.0
1998-03-17,23.94,24.0,23.81,23.88,71000,8.36325716297879,8.38421770724691,8.31784265039787,8.34229661871067,203238.997304083,0.0,1.0
1998-03-18,24.25,24.25,23.88,23.88,40300,8.47155330836406,8.47155330836406,8.34229661871067,8.34229661871067,115359.599878233,0.0,1.0
1998-03-19,23.88,24.25,23.75,24.25,77500,8.34229661871067,8.47155330836406,8.29688210612975,8.47155330836406,221845.384381218,0.0,1.0
1998-03-20,24.25,24.38,23.75,23.75,75900,8.47155330836406,8.51696782094498,8.29688210612975,8.29688210612975,217265.350639154,0.0,1.0
1998-03-23,24.38,24.38,24.0,24.06,64700,8.51696782094498,8.51696782094498,8.38421770724691,8.40517825151502,185205.114444707,0.0,1.0
1998-03-24,24.5,24.62,24.25,24.25,65300,8.55888890948122,8.60080999801745,8.47155330836406,8.47155330836406,186922.627097981,0.0,1.0
1998-03-25,24.75,24.81,24.0,24.25,120000,8.64622451059837,8.66718505486649,8.38421770724691,8.47155330836406,343502.530654788,0.0,1.0
1998-03-26,24.31,24.81,24.31,24.75,135100,8.49251385263218,8.66718505486649,8.49251385263218,8.64622451059837,386726.599095516,0.0,1.0
1998-03-27,24.25,24.53,24.25,24.5,29900,8.47155330836406,8.56936918161528,8.47155330836406,8.55888890948122,85589.3805548181,0.0,1.0
1998-03-30,23.75,24.31,23.75,24.31,55400,8.29688210612975,8.49251385263218,8.29688210612975,8.49251385263218,158583.668318961,0.0,1.0
1998-03-31,24.44,24.62,23.5,23.5,199500,8.5379283652131,8.60080999801745,8.2095465050126,8.2095465050126,571072.957213586,0.0,1.0
1998-04-01,24.38,24.44,24.06,24.25,22200,8.51696782094498,8.5379283652131,8.40517825151502,8.47155330836406,63547.9681711359,0.0,1.0
1998-04-02,24.19,24.44,24.12,24.31,67600,8.45059276409595,8.5379283652131,8.42613879578314,8.49251385263218,193506.425602197,0.0,1.0
1998-04-03,24.12,24.25,24.12,24.19,42400,8.42613879578314,8.47155330836406,8.42613879578314,8.45059276409595,121370.894164692,0.0,1.0
1998-04-06,24.25,24.25,24.0,24.12,85600,8.47155330836406,8.47155330836406,8.38421770724691,8.42613879578314,245031.805200416,0.0,1.0
1998-04-07,23.75,24.0,23.69,24.0,71300,8.29688210612975,8.38421770724691,8.27592156186163,8.38421770724691,204097.75363072,0.0,1.0
1998-04-08,23.75,23.81,23.69,23.75,105400,8.29688210612975,8.31784265039787,8.27592156186163,8.29688210612975,301709.722758456,0.0,1.0
1998-04-09,24.19,24.88,23.75,23.75,53800,8.45059276409595,8.69163902317929,8.29688210612975,8.29688210612975,154003.634576897,0.0,1.0
1998-04-13,24.0,24.25,23.94,24.12,79400,8.38421770724691,8.47155330836406,8.36325716297879,8.42613879578314,227284.174449918,0.0,1.0
1998-04-14,23.81,23.94,23.5,23.94,62700,8.31784265039787,8.36325716297879,8.2095465050126,8.36325716297879,179480.072267127,0.0,1.0
1998-04-15,23.75,24.12,23.69,23.88,80200,8.29688210612975,8.42613879578314,8.27592156186163,8.34229661871067,229574.19132095,0.0,1.0
1998-04-16,23.56,23.88,23.56,23.69,85600,8.23050704928071,8.34229661871067,8.23050704928071,8.27592156186163,245031.805200416,0.0,1.0
1998-04-17,23.5,23.69,23.25,23.38,24900,8.2095465050126,8.27592156186163,8.12221090389544,8.16762541647636,71276.7751108685,0.0,1.0
1998-04-20,23.25,23.56,23.06,23.56,31400,8.12221090389544,8.23050704928071,8.0558358470464,8.23050704928071,89883.162188003,0.0,1.0
1998-04-21,23.31,23.38,22.88,23.0,36500,8.14317144816356,8.16762541647636,7.99295421424205,8.03487530277829,104482.019740831,0.0,1.0
1998-04-22,23.19,23.25,22.81,23.12,32200,8.10125035962732,8.12221090389544,7.96850024592925,8.07679639131452,92173.1790590349,0.0,1.0
1998-04-23,23.06,23.25,22.88,23.25,57300,8.0558358470464,8.12221090389544,7.99295421424205,8.12221090389544,164022.458387661,0.0,1.0
1998-04-24,22.5,23.0,22.5,23.0,25800,7.86020410054398,8.03487530277829,7.86020410054398,8.03487530277829,73853.0440907795,0.0,1.0
1998-04-27,22.44,22.75,22.19,22.62,49300,7.83924355627586,7.94753970166113,7.7519079551587,7.90212518908021,141122.289677342,0.0,1.0
1998-04-28,22.88,23.12,22.38,22.44,155500,7.99295421424205,8.07679639131452,7.81828301200774,7.83924355627586,445122.02930683,0.0,1.0
1998-04-29,22.94,23.12,22.88,22.88,23000,8.01391475851017,8.07679639131452,7.99295421424205,7.99295421424205,65837.9850421678,0.0,1.0
1998-04-30,23.0,23.5,22.94,22.94,113100,8.03487530277829,8.2095465050126,8.01391475851017,8.01391475851017,323751.135142138,0.0,1.0
1998-05-01,23.0,23.0,22.62,22.88,100900,8.03487530277829,8.03487530277829,7.90212518908021,7.99295421424205,288828.377858901,0.0,1.0
1998-05-04,22.94,23.0,22.75,23.0,46700,8.01391475851017,8.03487530277829,7.94753970166113,8.03487530277829,133679.734846488,0.0,1.0
1998-05-05,22.44,22.88,22.38,22.88,72800,7.83924355627586,7.99295421424205,7.81828301200774,7.99295421424205,208391.535263905,0.0,1.0
1998-05-06,22.44,22.62,22.31,22.38,36100,7.83924355627586,7.90212518908021,7.79382904369494,7.81828301200774,103337.011305315,0.0,1.0
1998-05-07,22.5,22.62,22.0,22.0,136800,7.86020410054398,7.90212518908021,7.68553289830966,7.68553289830966,391592.884946459,0.0,1.0
1998-05-08,22.62,22.75,22.38,22.62,15900,7.90212518908021,7.94753970166113,7.81828301200774,7.90212518908021,45514.0853117595,0.0,1.0
1998-05-11,22.75,22.94,22.62,22.75,38100,7.94753970166113,8.01391475851017,7.90212518908021,7.94753970166113,109062.053482895,0.0,1.0
1998-05-12,22.56,22.88,22.5,22.75,15500,7.88116464481209,7.99295421424205,7.86020410054398,7.94753970166113,44369.0768762435,0.0,1.0
1998-05-13,22.38,22.56,22.25,22.56,195200,7.81828301200774,7.88116464481209,7.77286849942682,7.88116464481209,558764.116531789,0.0,1.0
1998-05-14,22.06,22.31,22.0,22.12,94500,7.70649344257778,7.79382904369494,7.68553289830966,7.7274539868459,270508.242890646,0.0,1.0
1998-05-15,22.12,22.31,21.94,22.06,31200,7.7274539868459,7.79382904369494,7.66457235404155,7.70649344257778,89310.657970245,0.0,1.0
1998-05-18,22.0,22.38,21.81,22.12,70800,7.68553289830966,7.81828301200774,7.61915784146063,7.7274539868459,202666.493086325,0.0,1.0
1998-05-19,22.0,22.19,21.81,22.0,77200,7.68553289830966,7.7519079551587,7.61915784146063,7.68553289830966,220986.628054581,0.0,1.0
1998-05-20,21.94,22.12,21.88,22.0,1071900,7.66457235404155,7.7274539868459,7.64361180977343,7.68553289830966,3068336.3550739,0.0,1.0
1998-05-21,21.75,22.0,21.75,21.81,21300,7.70649344257778,7.79507382697523,7.70649344257778,7.72775273483317,60114.8892751198,0.31,1.0
1998-05-22,21.5,21.81,21.38,21.75,37600,7.61791305818034,7.72775273483317,7.57539447366956,7.70649344257778,106118.302194578,0.0,1.0
1998-05-26,21.06,21.81,21.06,21.62,55400,7.46201158164083,7.72775273483317,7.46201158164083,7.66043164269111,156355.158020734,0.0,1.0
1998-05-27,21.25,21.44,20.81,20.81,103800,7.52933267378289,7.59665376592495,7.37343119724339,7.37343119724339,292954.249143541,0.0,1.0
1998-05-28,21.25,21.44,20.94,21.25,71400,7.52933267378289,7.59665376592495,7.41949299713006,7.52933267378289,201511.882358852,0.0,1.0
1998-05-29,21.62,21.94,21.25,21.25,45900,7.66043164269111,7.77381453471984,7.52933267378289,7.52933267378289,129543.352944976,0.0,1.0
1998-06-01,22.0,22.44,21.56,21.56,101400,7.79507382697523,7.95097530351473,7.63917235043572,7.63917235043572,286180.740492824,0.0,1.0
1998-06-02,22.06,22.31,22.0,22.19,90400,7.81633311923061,7.90491350362806,7.79507382697523,7.86239491911729,255135.492510368,0.0,1.0
1998-06-03,22.31,22.44,22.0,22.0,350500,7.90491350362806,7.95097530351473,7.79507382697523,7.79507382697523,989214.492531901,0.0,1.0
1998-06-04,22.06,22.56,22.06,22.44,60300,7.81633311923061,7.99349388802551,7.81633311923061,7.95097530351473,170184.404849283,0.0,1.0
1998-06-05,22.56,22.56,22.0,22.0,39100,7.99349388802551,7.99349388802551,7.79507382697523,7.79507382697523,110351.745101276,0.0,1.0
1998-06-08,22.25,22.44,22.0,22.44,61800,7.88365421137267,7.95097530351473,7.79507382697523,7.95097530351473,174417.847755981,0.0,1.0
1998-06-09,22.0,22.19,21.88,22.0,69800,7.79507382697523,7.86239491911729,7.75255524246445,7.79507382697523,196996.20992504,0.0,1.0
1998-06-10,22.31,22.5,22.06,22.12,55900,7.90491350362806,7.97223459577012,7.81633311923061,7.837592411486,157766.3056563,0.0,1.0
1998-06-11,22.06,22.38,22.0,22.19,53800,7.81633311923061,7.92971601125934,7.79507382697523,7.86239491911729,151839.485586922,0.0,1.0
1998-06-12,22.38,22.56,22.12,22.25,93500,7.92971601125934,7.99349388802551,7.837592411486,7.88365421137267,263884.607850878,0.0,1.0
1998-06-15,21.94,22.5,21.88,22.0,75100,7.77381453471984,7.97223459577012,7.75255524246445,7.79507382697523,211954.374862042,0.0,1.0
1998-06-16,22.06,22.44,21.94,22.19,80700,7.81633311923061,7.95097530351473,7.77381453471984,7.86239491911729,227759.228380384,0.0,1.0
1998-06-17,22.12,22.38,22.0,22.12,75300,7.837592411486,7.92971601125934,7.79507382697523,7.837592411486,212518.833916269,0.0,1.0
1998-06-18,21.88,22.25,21.62,22.12,67300,7.75255524246445,7.88365421137267,7.66043164269111,7.837592411486,189940.47174721,0.0,1.0
1998-06-19,21.81,22.06,21.81,22.0,47100,7.72775273483317,7.81633311923061,7.72775273483317,7.79507382697523,132930.107270335,0.0,1.0
1998-06-22,22.19,22.25,21.88,21.88,36900,7.86239491911729,7.88365421137267,7.75255524246445,7.75255524246445,104142.695504785,0.0,1.0
1998-06-23,22.56,22.56,22.12,22.19,56100,7.99349388802551,7.99349388802551,7.837592411486,7.86239491911729,158330.764710527,0.0,1.0
1998-06-24,22.56,22.62,22.31,22.38,76200,7.99349388802551,8.01475318028089,7.90491350362806,7.92971601125934,215058.899660288,0.0,1.0
1998-06-25,22.06,22.62,22.06,22.38,205400,7.81633311923061,8.01475318028089,7.81633311923061,7.92971601125934,579699.448690592,0.0,1.0
1998-06-26,22.44,22.5,22.06,22.06,89800,7.95097530351473,7.97223459577012,7.81633311923061,7.81633311923061,253442.115347688,0.0,1.0
1998-06-29,22.62,22.75,22.44,22.44,51100,8.01475318028089,8.06081498016756,7.95097530351473,7.95097530351473,144219.288354865,0.0,1.0
1998-06-30,22.44,22.62,22.44,22.5,58600,7.95097530351473,8.01475318028089,7.95097530351473,7.97223459577012,165386.502888358,0.0,1.0
1998-07-01,22.62,22.81,22.44,22.56,33200,8.01475318028089,8.08207427242295,7.95097530351473,7.99349388802551,93700.2030015952,0.0,1.0
1998-07-02,22.69,22.81,22.38,22.56,37300,8.03955568791218,8.08207427242295,7.92971601125934,7.99349388802551,105271.613613238,0.0,1.0
1998-07-06,22.44,22.69,22.38,22.69,44400,7.95097530351473,8.03955568791218,7.92971601125934,8.03955568791218,125309.910038278,0.0,1.0
1998-07-07,22.62,22.62,22.38,22.38,33500,8.01475318028089,8.01475318028089,7.92971601125934,7.92971601125934,94546.8915829349,0.0,1.0
1998-07-08,22.56,22.75,22.5,22.75,25800,7.99349388802551,8.06081498016756,7.97223459577012,8.06081498016756,72815.2179952155,0.0,1.0
1998-07-09,22.38,22.62,22.38,22.44,32100,7.92971601125934,8.01475318028089,7.92971601125934,7.95097530351473,90595.6782033496,0.0,1.0
1998-07-10,22.5,22.62,22.25,22.25,32300,7.97223459577012,8.01475318028089,7.88365421137267,7.88365421137267,91160.137257576,0.0,1.0
1998-07-13,22.44,22.62,22.38,22.5,61900,7.95097530351473,8.01475318028089,7.92971601125934,7.97223459577012,174700.077283095,0.0,1.0
1998-07-14,22.56,22.62,22.38,22.56,65600,7.99349388802551,8.01475318028089,7.92971601125934,7.99349388802551,185142.569786284,0.0,1.0
1998-07-15,22.25,22.5,22.25,22.5,31400,7.88365421137267,7.97223459577012,7.88365421137267,7.97223459577012,88620.0715135569,0.0,1.0
1998-07-16,22.44,22.44,22.12,22.12,78900,7.95097530351473,7.95097530351473,7.837592411486,7.837592411486,222679.096892345,0.0,1.0
1998-07-17,22.25,22.44,22.06,22.44,20500,7.88365421137267,7.95097530351473,7.81633311923061,7.95097530351473,57857.0530582139,0.0,1.0
1998-07-20,22.31,22.38,22.06,22.12,32200,7.90491350362806,7.92971601125934,7.81633311923061,7.837592411486,90877.9077304628,0.0,1.0
1998-07-21,22.12,22.31,22.06,22.06,54500,7.837592411486,7.90491350362806,7.81633311923061,7.81633311923061,153815.092276715,0.0,1.0
1998-07-22,22.06,22.19,22.0,22.0,29800,7.81633311923061,7.86239491911729,7.79507382697523,7.79507382697523,84104.3990797451,0.0,1.0
1998-07-23,21.88,22.12,21.81,21.88,71200,7.75255524246445,7.837592411486,7.72775273483317,7.75255524246445,200947.423304626,0.0,1.0
1998-07-24,21.75,21.94,21.56,21.75,46000,7.70649344257778,7.77381453471984,7.63917235043572,7.70649344257778,129825.58247209,0.0,1.0
1998-07-27,21.75,21.88,21.62,21.88,94600,7.70649344257778,7.75255524246445,7.66043164269111,7.75255524246445,266989.132649124,0.0,1.0
1998-07-28,21.69,21.81,21.62,21.75,42400,7.68523415032239,7.72775273483317,7.66043164269111,7.70649344257778,119665.319496013,0.0,1.0
1998-07-29,21.56,21.75,21.38,21.62,34300,7.63917235043572,7.70649344257778,7.57539447366956,7.66043164269111,96804.7277998408,0.0,1.0
1998-07-30,21.44,21.81,21.44,21.56,59600,7.59665376592495,7.72775273483317,7.59665376592495,7.63917235043572,168208.79815949,0.0,1.0
1998-07-31,20.5,21.5,20.5,21.44,61700,7.26359152059055,7.61791305818034,7.26359152059055,7.59665376592495,174135.618228868,0.0,1.0
1998-08-03,21.25,21.25,20.62,20.75,47100,7.52933267378289,7.52933267378289,7.30611010510133,7.352171904988,132930.107270335,0.0,1.0
1998-08-04,20.56,21.38,20.44,21.38,36300,7.28485081284594,7.57539447366956,7.24233222833517,7.57539447366956,102449.318342106,0.0,1.0
1998-08-05,20.81,20.81,20.06,20.06,64100,7.37343119724339,7.37343119724339,7.10769004405105,7.10769004405105,180909.126879586,0.0,1.0
1998-08-06,21.19,21.25,20.44,20.75,70700,7.5080733815275,7.52933267378289,7.24233222833517,7.352171904988,199536.27566906,0.0,1.0
1998-08-07,21.25,21.69,21.25,21.31,55900,7.52933267378289,7.68523415032239,7.52933267378289,7.55059196603828,157766.3056563,0.0,1.0
1998-08-10,21.06,21.38,21.0,21.38,23900,7.46201158164083,7.57539447366956,7.44075228938544,7.57539447366956,67452.856980064,0.0,1.0
1998-08-11,20.62,20.94,20.38,20.81,36100,7.30611010510133,7.41949299713006,7.22107293607978,7.37343119724339,101884.859287879,0.0,1.0
1998-08-12,21.5,21.62,20.75,20.75,61200,7.61791305818034,7.66043164269111,7.352171904988,7.352171904988,172724.470593302,0.0,1.0
1998-08-13,20.81,21.62,20.62,21.62,70400,7.37343119724339,7.66043164269111,7.30611010510133,7.66043164269111,198689.58708772,0.0,1.0
1998-08-14,20.88,21.25,20.62,20.75,68200,7.39823370487467,7.52933267378289,7.30611010510133,7.352171904988,192480.537491229,0.0,1.0
1998-08-17,19.06,21.25,18.0,21.25,1265100,6.75336850646126,7.52933267378289,6.3777876766161,7.52933267378289,3570485.74750958,0.0,1.0
1998-08-18,18.5,19.44,18.5,19.25,1411100,6.55494844541099,6.88801069074538,6.55494844541099,6.82068959860332,3982540.8570949,0.0,1.0
1998-08-19,17.88,18.62,17.56,18.38,1518100,6.33526909210532,6.59746702992176,6.22188620007659,6.51242986090021,4284526.45110607,0.0,1.0
1998-08-20,17.94,18.06,17.69,17.75,3295800,6.35652838436071,6.39904696887148,6.26794799996326,6.28920729221865,9301720.75459811,0.0,1.0
1998-08-21,18.0,18.12,17.38,17.38,1237900,6.48762735326893,6.53087820229072,6.264164633323,6.264164633323,3434568.41564315,0.31,1.0
1998-08-24,18.0,18.38,17.88,18.0,536100,6.48762735326893,6.62458837517127,6.44437650424713,6.48762735326893,1487415.88789586,0.0,1.0
1998-08-25,17.69,18.19,17.69,18.0,615400,6.37589599329596,6.5561078642201,6.37589599329596,6.48762735326893,1707434.69019048,0.0,1.0
1998-08-26,17.62,18.0,17.0,17.69,391400,6.35066633136658,6.48762735326893,6.12720361142065,6.37589599329596,1085944.00022839,0.0,1.0
1998-08-27,17.38,17.5,17.25,17.38,429300,6.264164633323,6.30741548234479,6.21730954688272,6.264164633323,1191098.00536037,0.0,1.0
1998-08-28,17.19,17.62,17.12,17.38,357800,6.19568412237183,6.35066633136658,6.17045446044245,6.264164633323,992720.396734079,0.0,1.0
1998-08-31,16.94,17.12,16.5,17.12,489900,6.10557818690976,6.17045446044245,5.94699174049652,6.17045446044245,1359233.43309118,0.0,1.0
1998-09-01,16.38,16.75,16.12,16.12,356200,5.90374089147472,6.03709767595859,5.81003071859417,5.81003071859417,988281.177520066,0.0,1.0
1998-09-02,17.12,17.5,16.44,16.44,333900,6.17045446044245,6.30741548234479,5.92536631598562,5.92536631598562,926409.559724732,0.0,1.0
1998-09-03,17.56,17.88,17.12,17.38,1172900,6.32904090685569,6.44437650424713,6.17045446044245,6.264164633323,3254225.13507379,0.0,1.0
1998-09-04,17.19,17.62,17.0,17.56,172800,6.19568412237183,6.35066633136658,6.12720361142065,6.32904090685569,479435.675113608,0.0,1.0
1998-09-08,17.38,17.56,17.12,17.25,261900,6.264164633323,6.32904090685569,6.17045446044245,6.21730954688272,726644.695094062,0.0,1.0
1998-09-09,17.38,17.62,17.31,17.5,222700,6.264164633323,6.35066633136658,6.23893497139362,6.30741548234479,617883.824350697,0.0,1.0
1998-09-10,17.5,17.62,17.0,17.12,255000,6.30741548234479,6.35066633136658,6.12720361142065,6.17045446044245,707500.562233623,0.0,1.0
1998-09-11,18.0,18.25,17.25,17.25,373000,6.48762735326893,6.577733288731,6.21730954688272,6.21730954688272,1034892.97926722,0.0,1.0
1998-09-14,18.0,18.5,17.5,18.25,338500,6.48762735326893,6.66783922419306,6.30741548234479,6.577733288731,939172.314965025,0.0,1.0
1998-09-15,18.19,18.19,17.75,17.88,335600,6.5561078642201,6.5561078642201,6.39752141780686,6.44437650424713,931126.230139624,0.0,1.0
1998-09-16,18.44,18.5,18.12,18.25,352000,6.64621379968217,6.66783922419306,6.53087820229072,6.577733288731,976628.227083276,0.0,1.0
1998-09-17,18.56,18.62,18.0,18.0,328000,6.68946464870396,6.71109007321486,6.48762735326893,6.48762735326893,910039.938873053,0.0,1.0
1998-09-18,19.0,19.38,18.69,18.94,303000,6.8480510951172,6.98501211701955,6.73631973514424,6.82642567060631,840677.13865407,0.0,1.0
1998-09-21,19.69,19.81,18.88,18.88,213800,7.09674347699251,7.1399943260143,6.80480024609541,6.80480024609541,593190.66747274,0.0,1.0
1998-09-22,19.62,19.75,19.5,19.69,167900,7.07151381506313,7.11836890150341,7.02826296604134,7.09674347699251,465840.566270688,0.0,1.0
1998-09-23,19.88,20.0,19.5,19.5,331100,7.16522398794368,7.20847483696548,7.02826296604134,7.02826296604134,918640.926100207,0.0,1.0
1998-09-24,19.38,19.88,19.38,19.88,240900,6.98501211701955,7.16522398794368,6.98501211701955,7.16522398794368,668379.942910117,0.0,1.0
1998-09-25,19.12,19.5,18.88,19.0,208300,6.89130194413899,7.02826296604134,6.80480024609541,6.8480510951172,577930.851424564,0.0,1.0
1998-09-28,19.69,19.88,19.12,19.12,196000,7.09674347699251,7.16522398794368,6.89130194413899,6.89130194413899,543804.353716824,0.0,1.0
1998-09-29,19.88,19.94,19.62,19.69,246100,7.16522398794368,7.18684941245458,7.07151381506313,7.09674347699251,682807.405355666,0.0,1.0
1998-09-30,19.81,20.12,19.81,19.94,410000,7.1399943260143,7.25172568598727,7.1399943260143,7.18684941245458,1137549.92359132,0.0,1.0
1998-10-01,20.0,20.19,19.81,19.81,536300,7.20847483696548,7.27695534791665,7.1399943260143,7.1399943260143,1487970.79029762,0.0,1.0
1998-10-02,19.75,20.0,19.69,19.81,342200,7.11836890150341,7.20847483696548,7.09674347699251,7.1399943260143,949438.009397434,0.0,1.0
1998-10-05,19.5,19.81,19.44,19.75,653000,7.02826296604134,7.1399943260143,7.00663754153044,7.11836890150341,1811756.34171983,0.0,1.0
1998-10-06,19.44,19.62,19.31,19.44,496100,7.00663754153044,7.07151381506313,6.95978245509017,7.00663754153044,1376435.40754549,0.0,1.0
1998-10-07,19.69,19.75,19.44,19.44,249300,7.09674347699251,7.11836890150341,7.00663754153044,7.00663754153044,691685.843783695,0.0,1.0
1998-10-08,19.75,19.75,19.38,19.69,210100,7.11836890150341,7.11836890150341,6.98501211701955,7.09674347699251,582924.97304033,0.0,1.0
1998-10-09,19.12,19.62,19.06,19.62,252800,6.89130194413899,7.07151381506313,6.8696765196281,7.07151381506313,701396.635814353,0.0,1.0
1998-10-12,18.0,19.0,18.0,19.0,117200,6.48762735326893,6.8480510951172,6.48762735326893,6.8480510951172,325172.807426591,0.0,1.0
1998-10-13,18.44,18.62,18.0,18.0,210200,6.64621379968217,6.71109007321486,6.48762735326893,6.48762735326893,583202.424241206,0.0,1.0
1998-10-14,19.0,19.38,18.31,18.31,644300,6.8480510951172,6.98501211701955,6.59935871324189,6.59935871324189,1787618.08724362,0.0,1.0
1998-10-15,19.06,19.12,18.94,19.0,318500,6.8696765196281,6.89130194413899,6.82642567060631,6.8480510951172,883682.074789839,0.0,1.0
1998-10-16,19.06,19.19,18.69,19.0,622700,6.8696765196281,6.91653160606837,6.73631973514424,6.8480510951172,1727688.62785442,0.0,1.0
1998-10-19,18.81,19.25,18.75,18.88,149600,6.77957058416603,6.93815703057927,6.75794515965513,6.80480024609541,415066.996510392,0.0,1.0
1998-10-20,18.75,18.94,18.62,18.81,256000,6.75794515965513,6.82642567060631,6.71109007321486,6.77957058416603,710275.074242383,0.0,1.0
1998-10-21,18.38,18.75,18.0,18.62,151500,6.62458837517127,6.75794515965513,6.48762735326893,6.71109007321486,420338.569327035,0.0,1.0
1998-10-22,18.75,19.0,18.12,18.12,149600,6.75794515965513,6.8480510951172,6.53087820229072,6.53087820229072,415066.996510393,0.0,1.0
1998-10-23,18.69,18.81,18.5,18.62,82200,6.73631973514424,6.77957058416603,6.66783922419306,6.71109007321486,228064.887120015,0.0,1.0
1998-10-26,19.75,19.75,18.69,18.75,533400,7.11836890150341,7.11836890150341,6.73631973514424,6.75794515965513,1479924.70547221,0.0,1.0
1998-10-27,19.0,19.81,18.97,19.62,329600,6.8480510951172,7.1399943260143,6.83723838286175,7.07151381506313,914479.158087068,0.0,1.0
1998-10-28,19.06,19.25,18.5,18.5,411300,6.8696765196281,6.93815703057927,6.66783922419306,6.66783922419306,1141156.7892027,0.0,1.0
1998-10-29,18.94,19.12,18.5,19.0,444400,6.82642567060631,6.89130194413899,6.66783922419306,6.8480510951172,1232993.13669264,0.0,1.0
1998-10-30,18.81,18.94,18.5,18.75,421200,6.77957058416603,6.82642567060631,6.66783922419306,6.75794515965513,1168624.45808942,0.0,1.0
1998-11-02,18.81,18.88,18.62,18.75,557600,6.77957058416603,6.80480024609541,6.71109007321486,6.75794515965513,1547067.89608419,0.0,1.0
1998-11-03,18.38,18.62,18.25,18.62,613300,6.62458837517127,6.71109007321486,6.577733288731,6.71109007321486,1701608.21497208,0.0,1.0
1998-11-04,18.0,18.19,17.5,18.06,1066800,6.48762735326893,6.5561078642201,6.30741548234479,6.50925277777982,2959849.41094443,0.0,1.0
1998-11-05,18.19,18.19,17.75,17.81,602900,6.5561078642201,6.5561078642201,6.39752141780686,6.41914684231776,1672753.29008099,0.0,1.0
1998-11-06,18.38,18.44,18.0,18.12,480600,6.62458837517127,6.64621379968217,6.48762735326893,6.53087820229072,1333430.47140972,0.0,1.0
1998-11-09,18.62,18.62,18.0,18.0,426000,6.71109007321486,6.71109007321486,6.48762735326893,6.48762735326893,1181942.11573146,0.0,1.0
1998-11-10,18.69,19.12,18.62,18.75,574400,6.73631973514424,6.89130194413899,6.71109007321486,6.75794515965513,1593679.69783135,0.0,1.0
1998-11-11,18.56,18.81,18.38,18.69,284200,6.68946464870396,6.77957058416603,6.62458837517127,6.73631973514424,788516.312889395,0.0,1.0
1998-11-12,18.44,18.88,18.38,18.88,291200,6.64621379968217,6.80480024609541,6.62458837517127,6.80480024609541,807937.89695071,0.0,1.0
1998-11-13,18.62,18.69,18.5,18.5,328400,6.71109007321486,6.73631973514424,6.66783922419306,6.66783922419306,911149.743676556,0.0,1.0
1998-11-16,18.38,18.69,18.12,18.25,393000,6.62458837517127,6.73631973514424,6.53087820229072,6.577733288731,1090383.21944241,0.0,1.0
1998-11-17,18.69,18.69,18.38,18.38,389600,6.73631973514424,6.73631973514424,6.62458837517127,6.62458837517127,1080949.87861263,0.0,1.0
1998-11-18,18.44,18.75,18.38,18.62,231400,6.64621379968217,6.75794515965513,6.62458837517127,6.71109007321486,642022.078826904,0.0,1.0
1998-11-19,18.25,18.5,18.25,18.44,145000,6.577733288731,6.66783922419306,6.577733288731,6.64621379968217,402304.241270099,0.0,1.0
1998-11-20,18.31,18.5,18.06,18.12,180900,6.59935871324189,6.66783922419306,6.50925277777982,6.53087820229072,501909.222384559,0.0,1.0
1998-11-23,18.38,18.44,18.25,18.38,68400,6.62458837517127,6.64621379968217,6.577733288731,6.62458837517127,189776.621399137,0.0,1.0
1998-11-24,18.06,18.38,18.06,18.38,191400,6.50925277777982,6.62458837517127,6.50925277777982,6.62458837517127,531041.598476532,0.0,1.0
1998-11-25,18.25,18.25,18.0,18.0,253900,6.577733288731,6.577733288731,6.48762735326893,6.48762735326893,704448.599023988,0.0,1.0
1998-11-27,18.25,18.38,18.19,18.31,52300,6.577733288731,6.62458837517127,6.5561078642201,6.59935871324189,145106.978058112,0.0,1.0
1998-11-30,18.31,18.38,18.19,18.25,151800,6.59935871324189,6.62458837517127,6.5561078642201,6.577733288731,421170.922929663,0.0,1.0
1998-12-01,18.44,18.75,18.12,18.12,612000,6.68946464870396,6.80192311080256,6.5733784942796,6.5733784942796,1687022.89236052,0.12,1.0
1998-12-02,19.12,19.38,18.62,18.69,395500,6.93614772685573,7.03046772732553,6.75476311056767,6.780156956848,1090224.76132122,0.0,1.0
1998-12-03,19.06,19.25,18.94,19.12,166700,6.91438157290117,6.98330772709063,6.87084926499203,6.93614772685573,459520.778033494,0.0,1.0
1998-12-04,19.12,19.38,19.0,19.0,127800,6.93614772685573,7.03046772732553,6.8926154189466,6.8926154189466,352290.074581167,0.0,1.0
1998-12-07,18.94,19.38,18.88,19.38,101500,6.87084926499203,7.03046772732553,6.84908311103746,7.03046772732553,279792.195383321,0.0,1.0
1998-12-08,18.94,19.12,18.75,18.88,104800,6.87084926499203,6.93614772685573,6.80192311080256,6.84908311103746,288888.887449971,0.0,1.0
1998-12-09,18.75,18.94,18.44,18.88,138700,6.80192311080256,6.87084926499203,6.68946464870396,6.84908311103746,382336.724134647,0.0,1.0
1998-12-10,18.94,18.94,18.62,18.69,228200,6.87084926499203,6.87084926499203,6.75476311056767,6.780156956848,629050.039275605,0.0,1.0
1998-12-11,19.0,19.19,18.88,18.88,101200,6.8926154189466,6.96154157313606,6.84908311103746,6.84908311103746,278965.223377262,0.0,1.0
1998-12-14,18.88,19.0,18.81,19.0,148100,6.84908311103746,6.8926154189466,6.82368926475713,6.8926154189466,408248.513657832,0.0,1.0
1998-12-15,19.19,19.19,18.38,18.75,331800,6.96154157313606,6.96154157313606,6.66769849474939,6.80192311080256,914631.038701341,0.0,1.0
1998-12-16,18.94,19.12,18.75,19.0,132000,6.87084926499203,6.93614772685573,6.80192311080256,6.8926154189466,363867.682665994,0.0,1.0
1998-12-17,19.0,19.12,18.75,19.0,58800,6.8926154189466,6.93614772685573,6.80192311080256,6.8926154189466,162086.513187579,0.0,1.0
1998-12-18,19.12,19.25,19.0,19.12,78800,6.93614772685573,6.98330772709063,6.8926154189466,6.93614772685573,217217.980258185,0.0,1.0
1998-12-21,19.0,19.19,18.81,19.06,153500,6.8926154189466,6.96154157313606,6.82368926475713,6.91438157290117,423134.009766895,0.0,1.0
1998-12-22,18.62,19.0,18.62,18.88,176100,6.75476311056767,6.8926154189466,6.75476311056767,6.84908311103746,485432.567556678,0.0,1.0
1998-12-23,19.12,19.12,18.75,18.75,94800,6.93614772685573,6.93614772685573,6.80192311080256,6.80192311080256,261323.153914669,0.0,1.0
1998-12-24,19.06,19.06,18.94,19.0,61800,6.91438157290117,6.91438157290117,6.87084926499203,6.8926154189466,170356.23324817,0.0,1.0
1998-12-28,18.94,19.06,18.88,19.06,100700,6.87084926499203,6.91438157290117,6.84908311103746,6.91438157290117,277586.936700497,0.0,1.0
1998-12-29,19.12,19.19,19.0,19.0,40300,6.93614772685573,6.96154157313606,6.8926154189466,6.8926154189466,111089.90614727,0.0,1.0
1998-12-30,19.38,19.38,19.12,19.12,98200,7.03046772732553,7.03046772732553,6.93614772685573,6.93614772685573,270695.503316671,0.0,1.0
1998-12-31,19.25,19.5,19.12,19.12,134200,6.98330772709063,7.07400003523467,6.93614772685573,6.93614772685573,369932.144043761,0.0,1.0
1999-01-04,19.38,19.56,19.25,19.31,113800,7.03046772732553,7.09576618918923,6.98330772709063,7.0050738810452,313698.047631744,0.0,1.0
1999-01-05,19.13,19.31,19.06,19.25,144300,6.9397754191815,7.0050738810452,6.91438157290117,6.98330772709063,397773.534914416,0.0,1.0
1999-01-06,19.0,19.13,19.0,19.06,123300,6.8926154189466,6.9397754191815,6.8926154189466,6.91438157290117,339885.494490281,0.0,1.0
1999-01-07,19.0,19.06,18.88,19.0,97000,6.8926154189466,6.91438157290117,6.84908311103746,6.8926154189466,267387.615292435,0.0,1.0
1999-01-08,19.06,19.25,18.94,19.0,140700,6.91438157290117,6.98330772709063,6.87084926499203,6.8926154189466,387849.870841707,0.0,1.0
1999-01-11,19.19,19.5,19.0,19.13,180200,6.96154157313606,7.07400003523467,6.8926154189466,6.9397754191815,496734.518306153,0.0,1.0
1999-01-12,18.88,19.13,18.88,19.06,63000,6.84908311103746,6.9397754191815,6.84908311103746,6.91438157290117,173664.121272406,0.0,1.0
1999-01-13,19.06,19.13,18.69,18.75,85300,6.91438157290117,6.9397754191815,6.780156956848,6.80192311080256,235135.707056131,0.0,1.0
1999-01-14,18.69,19.0,18.63,18.94,100200,6.780156956848,6.8926154189466,6.75839080289343,6.87084926499203,276208.650023732,0.0,1.0
1999-01-15,18.94,18.94,18.75,18.75,59300,6.87084926499203,6.87084926499203,6.80192311080256,6.80192311080256,163464.799864344,0.0,1.0
1999-01-19,18.63,19.0,18.63,18.69,508200,6.75839080289343,6.8926154189466,6.75839080289343,6.780156956848,1400890.57826408,0.0,1.0
1999-01-20,18.81,18.88,18.69,18.81,67200,6.82368926475713,6.84908311103746,6.780156956848,6.82368926475713,185241.729357234,0.0,1.0
1999-01-21,18.94,18.94,18.81,18.94,75500,6.87084926499203,6.87084926499203,6.82368926475713,6.87084926499203,208121.288191535,0.0,1.0
1999-01-22,18.94,19.06,18.75,18.94,109600,6.87084926499203,6.91438157290117,6.80192311080256,6.87084926499203,302120.439546917,0.0,1.0
1999-01-25,18.75,19.0,18.75,19.0,55900,6.80192311080256,6.8926154189466,6.80192311080256,6.8926154189466,154092.450462342,0.0,1.0
1999-01-26,18.69,18.75,18.56,18.56,77900,6.780156956848,6.80192311080256,6.7329969566131,6.7329969566131,214737.064240007,0.0,1.0
1999-01-27,18.38,18.88,18.38,18.69,207000,6.66769849474939,6.84908311103746,6.66769849474939,6.780156956848,570610.684180764,0.0,1.0
1999-01-28,18.0,18.38,18.0,18.0,45500,6.52984618637046,6.66769849474939,6.52984618637046,6.52984618637046,125424.087585627,0.0,1.0
1999-01-29,18.5,18.5,18.0,18.25,56700,6.71123080265853,6.71123080265853,6.52984618637046,6.6205384945145,156297.709145166,0.0,1.0
1999-02-01,17.81,18.5,17.81,18.44,46900,6.460920032181,6.71123080265853,6.460920032181,6.68946464870396,129283.290280569,0.0,1.0
1999-02-02,17.94,17.94,17.38,17.88,74100,6.50808003241589,6.50808003241589,6.30492926217326,6.48631387846133,204262.085496592,0.0,1.0
1999-02-03,17.56,17.81,17.5,17.81,117100,6.37022772403696,6.460920032181,6.34846157008239,6.460920032181,322794.739698393,0.0,1.0
1999-02-04,17.38,17.5,17.31,17.44,91800,6.30492926217326,6.34846157008239,6.27953541589293,6.32669541612783,253053.433854078,0.0,1.0
1999-02-05,17.0,17.38,16.94,17.38,343300,6.16707695379433,6.30492926217326,6.14531079983976,6.30492926217326,946331.632266937,0.0,1.0
1999-02-08,17.06,17.31,16.75,17.0,230200,6.18884310774889,6.27953541589293,6.07638464565029,6.16707695379433,634563.185982666,0.0,1.0
1999-02-09,17.0,17.13,16.94,17.06,55100,6.16707695379433,6.21423695402922,6.14531079983976,6.18884310774889,151887.191779517,0.0,1.0
1999-02-10,17.19,17.19,17.0,17.0,78900,6.23600310798379,6.23600310798379,6.16707695379433,6.16707695379433,217493.637593538,0.0,1.0
1999-02-11,17.13,17.13,16.88,17.06,114200,6.21423695402922,6.21423695402922,6.12354464588519,6.18884310774889,314800.676973156,0.0,1.0
1999-02-12,16.69,17.0,16.69,17.0,36800,6.05461849169572,6.16707695379433,6.05461849169572,6.16707695379433,101441.899409914,0.0,1.0
1999-02-16,16.63,17.0,16.44,16.88,90600,6.03285233774115,6.16707695379433,5.96392618355169,6.12354464588519,249745.545829842,0.0,1.0
1999-02-17,16.5,16.81,16.38,16.56,277000,5.98569233750626,6.09815079960486,5.94216002959712,6.00745849146082,763570.818927882,0.0,1.0
1999-02-18,16.5,16.5,16.25,16.5,360700,5.98569233750626,5.98569233750626,5.89500002936222,5.98569233750626,994296.008618364,0.0,1.0
1999-02-19,16.56,16.69,16.31,16.56,134000,6.05099079936996,6.098492538737,5.9596413005872,6.05099079936996,366723.4133344,0.12,1.0
1999-02-22,16.56,16.88,16.44,16.75,62500,6.05099079936996,6.16791815781189,6.00714303995424,6.12041641844486,171046.368159701,0.0,1.0
1999-02-23,16.5,16.5,15.94,16.5,115100,6.0290669196621,6.0290669196621,5.82444404238872,6.0290669196621,314998.991602906,0.0,1.0
1999-02-24,16.5,16.75,16.44,16.5,42400,6.0290669196621,6.12041641844486,6.00714303995424,6.0290669196621,116037.856159541,0.0,1.0
1999-02-25,16.06,16.5,16.0,16.5,88200,5.86829180180444,6.0290669196621,5.84636792209658,6.0290669196621,241380.634746971,0.0,1.0
1999-02-26,16.38,16.56,15.88,16.06,170000,5.98521916024637,6.05099079936996,5.80252016268086,5.86829180180444,465246.121394388,0.0,1.0
1999-03-01,16.38,16.38,16.13,16.25,68000,5.98521916024637,5.98521916024637,5.89386966146362,5.93771742087934,186098.448557755,0.0,1.0
1999-03-02,16.38,16.5,16.19,16.38,35300,5.98521916024637,6.0290669196621,5.91579354117148,5.98521916024637,96606.9887365994,0.0,1.0
1999-03-03,16.5,16.63,16.31,16.31,65000,6.0290669196621,6.07656865902913,5.9596413005872,5.9596413005872,177888.222886089,0.0,1.0
1999-03-04,16.63,16.81,16.5,16.5,152800,6.07656865902913,6.14234029815272,6.0290669196621,6.0290669196621,418174.160876838,0.0,1.0
1999-03-05,16.69,16.81,16.44,16.5,40300,6.098492538737,6.14234029815272,6.00714303995424,6.0290669196621,110290.698189375,0.0,1.0
1999-03-08,16.56,16.81,16.44,16.81,87100,6.05099079936996,6.14234029815272,6.00714303995424,6.14234029815272,238370.21866736,0.0,1.0
1999-03-09,16.38,16.5,16.19,16.31,141400,5.98521916024637,6.0290669196621,5.91579354117148,5.9596413005872,386975.303324509,0.0,1.0
1999-03-10,16.38,16.5,16.19,16.38,193000,5.98521916024637,6.0290669196621,5.91579354117148,5.98521916024637,528191.184877158,0.0,1.0
1999-03-11,16.38,16.5,16.31,16.31,88800,5.98521916024637,6.0290669196621,5.9596413005872,5.9596413005872,243022.679881304,0.0,1.0
1999-03-12,16.63,16.63,16.38,16.44,62400,6.07656865902913,6.07656865902913,5.98521916024637,6.00714303995424,170772.693970646,0.0,1.0
1999-03-15,16.38,16.75,16.38,16.69,234100,5.98521916024637,6.12041641844486,5.98521916024637,6.098492538737,640671.276578978,0.0,1.0
1999-03-16,16.56,16.94,16.5,16.94,94800,6.05099079936996,6.18984203751975,6.0290669196621,6.18984203751975,259443.131224635,0.0,1.0
1999-03-17,16.5,16.56,16.38,16.56,35200,6.0290669196621,6.05099079936996,5.98521916024637,6.05099079936996,96333.3145475438,0.0,1.0
1999-03-18,16.38,16.56,16.38,16.44,48900,5.98521916024637,6.05099079936996,5.98521916024637,6.00714303995424,133826.67844815,0.0,1.0
1999-03-19,16.19,16.25,15.94,16.19,208900,5.91579354117148,5.93771742087934,5.82444404238872,5.91579354117148,571705.380936986,0.0,1.0
1999-03-22,16.13,16.19,16.0,16.06,155600,5.89386966146362,5.91579354117148,5.84636792209658,5.86829180180444,425837.038170392,0.0,1.0
1999-03-23,16.13,16.19,16.0,16.06,94900,5.89386966146362,5.91579354117148,5.84636792209658,5.86829180180444,259716.80541369,0.0,1.0
1999-03-24,16.38,16.38,16.13,16.13,143000,5.98521916024637,5.98521916024637,5.89386966146362,5.89386966146362,391354.090349397,0.0,1.0
1999-03-25,16.44,16.44,16.19,16.25,75500,6.00714303995424,6.00714303995424,5.91579354117148,5.93771742087934,206624.012736919,0.0,1.0
1999-03-26,16.44,16.5,16.38,16.44,90200,6.00714303995424,6.0290669196621,5.98521916024637,6.00714303995424,246854.118528081,0.0,1.0
1999-03-29,16.38,16.44,16.25,16.44,62300,5.98521916024637,6.00714303995424,5.93771742087934,6.00714303995424,170499.01978159,0.0,1.0
1999-03-30,16.31,16.44,16.25,16.38,369200,5.9596413005872,6.00714303995424,5.93771742087934,5.98521916024637,1010405.10599299,0.0,1.0
1999-03-31,16.25,16.5,16.13,16.25,418200,5.93771742087934,6.0290669196621,5.89386966146362,5.93771742087934,1144505.45863019,0.0,1.0
1999-04-01,16.25,16.38,16.19,16.31,174800,5.93771742087934,5.98521916024637,5.91579354117148,5.9596413005872,478382.482469053,0.0,1.0
1999-04-05,16.19,16.5,16.19,16.25,126800,5.91579354117148,6.0290669196621,5.91579354117148,5.93771742087934,347018.871722402,0.0,1.0
1999-04-06,16.0,16.25,16.0,16.19,121000,5.84636792209658,5.93771742087934,5.84636792209658,5.91579354117148,331145.768757182,0.0,1.0
1999-04-07,15.81,16.13,15.75,16.0,320200,5.77694230302168,5.89386966146362,5.75501842331382,5.84636792209658,876304.753355783,0.0,1.0
1999-04-08,16.0,16.0,15.63,15.81,100200,5.84636792209658,5.84636792209658,5.7111706638981,5.77694230302168,274221.537433633,0.0,1.0
1999-04-09,15.81,16.06,15.63,16.0,125300,5.77694230302168,5.86829180180444,5.7111706638981,5.84636792209658,342913.75888657,0.0,1.0
1999-04-12,14.81,15.63,14.63,15.63,373700,5.41154430789065,5.7111706638981,5.34577266876706,5.7111706638981,1022720.44450049,0.0,1.0
1999-04-13,14.88,15.13,14.88,14.88,187400,5.43712216754982,5.52847166633258,5.43712216754982,5.43712216754982,512865.430290049,0.0,1.0
1999-04-14,14.94,15.0,14.88,14.88,107500,5.45904604725768,5.48096992696554,5.43712216754982,5.43712216754982,294199.753234686,0.0,1.0
1999-04-15,14.94,15.25,14.88,14.88,139500,5.45904604725768,5.5723194257483,5.43712216754982,5.43712216754982,381775.493732454,0.0,1.0
1999-04-16,15.06,15.25,14.94,15.0,99000,5.50289380667341,5.5723194257483,5.45904604725768,5.48096992696554,270937.447164967,0.0,1.0
1999-04-19,15.63,15.75,15.19,15.31,100000,5.7111706638981,5.75501842331382,5.55039554604044,5.59424330545617,273674.189055522,0.0,1.0
1999-04-20,15.44,15.75,15.38,15.69,67000,5.6417450448232,5.75501842331382,5.61982116511534,5.73309454360596,183361.7066672,0.0,1.0
1999-04-21,15.56,15.69,15.44,15.5,72200,5.68559280423892,5.73309454360596,5.6417450448232,5.66366892453106,197592.764498087,0.0,1.0
1999-04-22,15.69,15.75,15.44,15.75,114000,5.73309454360596,5.75501842331382,5.6417450448232,5.75501842331382,311988.575523295,0.0,1.0
1999-04-23,15.31,15.63,15.25,15.56,93300,5.59424330545617,5.7111706638981,5.5723194257483,5.68559280423892,255338.018388802,0.0,1.0
1999-04-26,15.38,15.5,15.13,15.25,65500,5.61982116511534,5.66366892453106,5.52847166633258,5.5723194257483,179256.593831367,0.0,1.0
1999-04-27,15.56,15.63,15.25,15.56,109800,5.68559280423892,5.7111706638981,5.5723194257483,5.68559280423892,300494.259582964,0.0,1.0
1999-04-28,15.13,15.5,15.06,15.5,68200,5.52847166633258,5.66366892453106,5.50289380667341,5.66366892453106,186645.796935866,0.0,1.0
1999-04-29,15.31,15.44,15.0,15.0,112600,5.59424330545617,5.6417450448232,5.48096992696554,5.48096992696554,308157.136876518,0.0,1.0
1999-04-30,15.0,15.31,14.88,15.19,125500,5.48096992696554,5.59424330545617,5.43712216754982,5.55039554604044,343461.107264681,0.0,1.0
1999-05-03,16.38,16.38,15.0,15.0,597000,5.98521916024637,5.98521916024637,5.48096992696554,5.48096992696554,1633834.90866147,0.0,1.0
1999-05-04,16.06,16.31,16.06,16.13,149900,5.86829180180444,5.9596413005872,5.86829180180444,5.89386966146362,410237.609394228,0.0,1.0
1999-05-05,16.38,16.38,15.88,16.06,94100,5.98521916024637,5.98521916024637,5.80252016268086,5.86829180180444,257527.411901247,0.0,1.0
1999-05-06,16.25,16.75,16.0,16.38,333100,5.93771742087934,6.12041641844486,5.84636792209658,5.98521916024637,911608.723743944,0.0,1.0
1999-05-07,16.31,16.5,16.19,16.19,54000,5.9596413005872,6.0290669196621,5.91579354117148,5.91579354117148,147784.062089982,0.0,1.0
1999-05-10,16.38,16.38,16.13,16.25,116800,5.98521916024637,5.98521916024637,5.89386966146362,5.93771742087934,319651.45281685,0.0,1.0
1999-05-11,16.31,16.56,16.31,16.31,81700,5.9596413005872,6.05099079936996,5.9596413005872,5.9596413005872,223591.812458362,0.0,1.0
1999-05-12,16.19,16.38,16.19,16.31,22800,5.91579354117148,5.98521916024637,5.91579354117148,5.9596413005872,62397.715104659,0.0,1.0
1999-05-13,16.63,17.13,16.19,16.19,144700,6.07656865902913,6.25926765659465,5.91579354117148,5.91579354117148,396006.551563341,0.0,1.0
1999-05-14,16.5,16.63,16.38,16.63,49000,6.0290669196621,6.07656865902913,5.98521916024637,6.07656865902913,134100.352637206,0.0,1.0
1999-05-17,17.19,17.25,16.44,16.44,207900,6.28119153630251,6.30311541601038,6.00714303995424,6.00714303995424,568968.639046431,0.0,1.0
1999-05-18,17.06,17.25,17.06,17.13,322600,6.23368979693548,6.30311541601038,6.23368979693548,6.25926765659465,882872.933893114,0.0,1.0
1999-05-19,17.44,17.5,17.13,17.25,229900,6.37254103508527,6.39446491479313,6.25926765659465,6.30311541601038,629176.960638646,0.0,1.0
1999-05-20,17.31,17.5,17.25,17.5,417200,6.32503929571824,6.39446491479313,6.30311541601038,6.39446491479313,1141768.71673964,0.0,1.0
1999-05-21,17.56,17.63,17.31,17.31,509300,6.46023655391672,6.48598920532755,6.36826279887804,6.36826279887804,1384362.31016616,0.12,1.0
1999-05-24,17.69,18.0,17.63,17.63,228900,6.50806290653683,6.62211036278479,6.48598920532755,6.48598920532755,622188.362059755,0.0,1.0
1999-05-25,17.69,17.88,17.63,17.63,116900,6.50806290653683,6.57796296036623,6.48598920532755,6.48598920532755,317753.689492291,0.0,1.0
1999-05-26,17.69,17.94,17.63,17.75,395100,6.50806290653683,6.60003666157551,6.48598920532755,6.53013660774612,1073947.67081612,0.0,1.0
1999-05-27,18.06,18.13,17.75,17.75,390100,6.64418406399408,6.66993671540491,6.53013660774612,6.53013660774612,1060356.83721935,0.0,1.0
1999-05-28,18.06,18.19,18.0,18.0,83700,6.64418406399408,6.69201041661419,6.62211036278479,6.62211036278479,227510.554409792,0.0,1.0
1999-06-01,17.94,18.06,17.88,18.0,198900,6.60003666157551,6.64418406399408,6.57796296036623,6.62211036278479,540643.360479184,0.0,1.0
1999-06-02,17.94,18.0,17.81,17.88,147600,6.60003666157551,6.62211036278479,6.5522103089554,6.57796296036623,401201.407776408,0.0,1.0
1999-06-03,17.88,18.0,17.75,18.0,60900,6.57796296036623,6.62211036278479,6.53013660774612,6.62211036278479,165536.353208559,0.0,1.0
1999-06-04,18.06,18.06,17.63,17.75,60400,6.64418406399408,6.64418406399408,6.48598920532755,6.53013660774612,164177.269848882,0.0,1.0
1999-06-07,17.88,17.97,17.88,17.94,79400,6.57796296036623,6.61107351218015,6.57796296036623,6.60003666157551,215822.437516577,0.0,1.0
1999-06-08,17.94,17.94,17.88,17.94,69900,6.60003666157551,6.60003666157551,6.57796296036623,6.60003666157551,189999.85368273,0.0,1.0
1999-06-09,17.81,18.06,17.69,17.94,117500,6.5522103089554,6.64418406399408,6.50806290653683,6.60003666157551,319384.589523902,0.0,1.0
1999-06-10,17.75,17.88,17.56,17.75,82100,6.53013660774612,6.57796296036623,6.46023655391672,6.53013660774612,223161.487658828,0.0,1.0
1999-06-11,17.56,17.75,17.44,17.69,66400,6.46023655391672,6.53013660774612,6.41608915149816,6.50806290653683,180486.270164997,0.0,1.0
1999-06-14,17.5,17.88,17.38,17.69,40800,6.43816285270744,6.57796296036623,6.39401545028887,6.50806290653683,110901.202149576,0.0,1.0
1999-06-15,17.31,17.31,16.69,16.75,238800,6.36826279887804,6.36826279887804,6.14016788638212,6.16224158759141,649098.212581344,0.0,1.0
1999-06-16,17.13,17.38,17.06,17.19,272400,6.3020416952502,6.39401545028887,6.27628904383937,6.32411539645948,740428.614351582,0.0,1.0
1999-06-17,17.06,17.13,16.94,17.0,165000,6.27628904383937,6.3020416952502,6.2321416414208,6.25421534263008,448497.508693139,0.0,1.0
1999-06-18,16.94,17.13,16.94,17.0,239300,6.2321416414208,6.3020416952502,6.2321416414208,6.25421534263008,650457.295941019,0.0,1.0
1999-06-21,16.81,16.94,16.75,16.94,124200,6.18431528880069,6.2321416414208,6.16224158759141,6.2321416414208,337596.306543563,0.0,1.0
1999-06-22,17.0,17.0,16.75,16.75,165900,6.25421534263008,6.25421534263008,6.16224158759141,6.16224158759141,450943.858740557,0.0,1.0
1999-06-23,16.94,17.06,16.94,17.0,114400,6.2321416414208,6.27628904383937,6.2321416414208,6.25421534263008,310958.27269391,0.0,1.0
1999-06-24,16.81,17.06,16.81,17.0,417000,6.18431528880069,6.27628904383937,6.18431528880069,6.25421534263008,1133475.52196993,0.0,1.0
1999-06-25,17.0,17.06,16.75,16.88,93300,6.25421534263008,6.27628904383937,6.16224158759141,6.21006794021152,253604.954915575,0.0,1.0
1999-06-28,17.13,17.19,16.88,16.88,65400,6.3020416952502,6.32411539645948,6.21006794021152,6.21006794021152,177768.103445644,0.0,1.0
1999-06-29,16.94,17.13,16.94,17.0,175900,6.2321416414208,6.3020416952502,6.2321416414208,6.25421534263008,478125.52593408,0.0,1.0
1999-06-30,16.25,17.13,16.25,16.88,318000,5.97829407751405,6.3020416952502,5.97829407751405,6.21006794021152,864377.01675405,0.0,1.0
1999-07-01,16.63,16.63,16.25,16.25,287500,6.11809418517284,6.11809418517284,5.97829407751405,5.97829407751405,781472.931813803,0.0,1.0
1999-07-02,17.06,17.13,16.75,16.75,389700,6.27628904383937,6.3020416952502,6.16224158759141,6.16224158759141,1059269.57053161,0.0,1.0
1999-07-06,17.0,17.13,17.0,17.06,33700,6.25421534263008,6.3020416952502,6.25421534263008,6.27628904383937,91602.2184421745,0.0,1.0
1999-07-07,16.75,17.0,16.63,16.88,588400,6.16224158759141,6.25421534263008,6.11809418517284,6.21006794021152,1599369.29766693,0.0,1.0
1999-07-08,16.81,16.88,16.69,16.75,284200,6.18431528880069,6.21006794021152,6.14016788638212,6.16224158759141,772502.98163994,0.0,1.0
1999-07-09,17.0,17.06,16.63,16.75,85000,6.25421534263008,6.27628904383937,6.11809418517284,6.16224158759141,231044.171144951,0.0,1.0
1999-07-12,17.13,17.5,16.63,17.19,211500,6.3020416952502,6.43816285270744,6.11809418517284,6.32411539645948,574892.261143023,0.0,1.0
1999-07-13,16.94,17.13,16.75,17.13,118600,6.2321416414208,6.3020416952502,6.16224158759141,6.3020416952502,322374.57291519,0.0,1.0
1999-07-14,16.88,16.94,16.63,16.94,380400,6.21006794021152,6.2321416414208,6.11809418517284,6.2321416414208,1033990.62004164,0.0,1.0
1999-07-15,17.13,17.13,16.81,16.81,409300,6.3020416952502,6.3020416952502,6.18431528880069,6.18431528880069,1112545.63823092,0.0,1.0
1999-07-16,17.06,17.06,17.0,17.06,66700,6.27628904383937,6.27628904383937,6.25421534263008,6.27628904383937,181301.720180802,0.0,1.0
1999-07-19,17.13,17.19,17.0,17.13,337300,6.3020416952502,6.32411539645948,6.25421534263008,6.3020416952502,916837.63443755,0.0,1.0
1999-07-20,17.13,17.13,17.0,17.0,94400,6.3020416952502,6.3020416952502,6.25421534263008,6.25421534263008,256594.938306862,0.0,1.0
1999-07-21,17.19,17.19,16.88,16.88,69300,6.32411539645948,6.32411539645948,6.21006794021152,6.21006794021152,188368.953651118,0.0,1.0
1999-07-22,17.19,17.25,17.0,17.19,104700,6.32411539645948,6.34618909766876,6.25421534263008,6.32411539645948,284592.055516192,0.0,1.0
1999-07-23,17.0,17.19,16.75,17.19,93100,6.25421534263008,6.32411539645948,6.16224158759141,6.32411539645948,253061.321571705,0.0,1.0
1999-07-26,16.88,16.94,16.75,16.75,87900,6.21006794021152,6.2321416414208,6.16224158759141,6.16224158759141,238926.854631072,0.0,1.0
1999-07-27,16.94,17.06,16.88,16.88,74500,6.2321416414208,6.27628904383937,6.21006794021152,6.21006794021152,202503.420591751,0.0,1.0
1999-07-28,16.75,17.0,16.63,17.0,43900,6.16224158759141,6.25421534263008,6.11809418517284,6.25421534263008,119327.518979568,0.0,1.0
1999-07-29,16.56,16.63,16.5,16.63,54800,6.09234153376201,6.11809418517284,6.07026783255273,6.11809418517284,148955.536220509,0.0,1.0
1999-07-30,16.81,16.81,16.56,16.56,33700,6.18431528880069,6.18431528880069,6.09234153376201,6.09234153376201,91602.2184421745,0.0,1.0
1999-08-02,16.69,16.94,16.69,16.75,55700,6.14016788638212,6.2321416414208,6.14016788638212,6.16224158759141,151401.886267926,0.0,1.0
1999-08-03,16.69,16.81,16.63,16.69,116100,6.14016788638212,6.18431528880069,6.11809418517284,6.14016788638212,315579.156116809,0.0,1.0
1999-08-04,16.69,16.69,16.56,16.56,111200,6.14016788638212,6.14016788638212,6.09234153376201,6.09234153376201,302260.139191982,0.0,1.0
1999-08-05,17.06,17.06,16.56,16.56,265800,6.27628904383937,6.27628904383937,6.09234153376201,6.09234153376201,722488.714003856,0.0,1.0
1999-08-06,17.25,17.25,17.0,17.06,363900,6.34618909766876,6.34618909766876,6.25421534263008,6.27628904383937,989140.869172323,0.0,1.0
1999-08-09,17.06,17.19,17.06,17.19,250900,6.27628904383937,6.32411539645948,6.27628904383937,6.32411539645948,681988.029885506,0.0,1.0
1999-08-10,17.0,17.06,17.0,17.0,337700,6.25421534263008,6.27628904383937,6.25421534263008,6.25421534263008,917924.901125292,0.0,1.0
1999-08-11,17.31,17.31,17.0,17.0,667700,6.36826279887804,6.36826279887804,6.25421534263008,6.25421534263008,1814919.91851157,0.0,1.0
1999-08-12,16.81,17.19,16.63,17.19,58900,6.18431528880069,6.32411539645948,6.11809418517284,6.32411539645948,160100.019769854,0.0,1.0
1999-08-13,16.88,16.88,16.63,16.69,90400,6.21006794021152,6.21006794021152,6.11809418517284,6.14016788638212,245722.271429453,0.0,1.0
1999-08-16,17.0,17.0,16.81,16.88,123100,6.25421534263008,6.25421534263008,6.18431528880069,6.21006794021152,334606.323152276,0.0,1.0
1999-08-17,17.06,17.13,17.0,17.0,55700,6.27628904383937,6.3020416952502,6.25421534263008,6.25421534263008,151401.886267926,0.0,1.0
1999-08-18,17.0,17.06,17.0,17.0,72200,6.25421534263008,6.27628904383937,6.25421534263008,6.25421534263008,196251.63713724,0.0,1.0
1999-08-19,17.0,17.19,16.88,17.0,112900,6.25421534263008,6.32411539645948,6.21006794021152,6.25421534263008,306881.022614881,0.0,1.0
1999-08-20,17.06,17.19,16.75,16.81,233700,6.32043644625793,6.36859920933024,6.20558678047013,6.22781574804196,630798.52695307,0.12,1.0
1999-08-23,17.19,17.25,16.88,17.13,137100,6.36859920933024,6.39082817690207,6.25374954354243,6.3463702417584,370057.672423046,0.0,1.0
1999-08-24,17.19,17.25,17.0,17.13,626700,6.36859920933024,6.39082817690207,6.2982074786861,6.3463702417584,1691576.53761869,0.0,1.0
1999-08-25,17.5,17.5,17.0,17.13,209400,6.48344887511804,6.48344887511804,6.2982074786861,6.3463702417584,565208.436217257,0.0,1.0
1999-08-26,17.25,17.5,17.13,17.5,115000,6.39082817690207,6.48344887511804,6.3463702417584,6.48344887511804,310405.779202409,0.0,1.0
1999-08-27,17.06,17.25,17.06,17.25,271100,6.32043644625793,6.39082817690207,6.32043644625793,6.39082817690207,731747.884711071,0.0,1.0
1999-08-30,17.25,17.25,17.13,17.25,181400,6.39082817690207,6.39082817690207,6.3463702417584,6.39082817690207,489631.376933192,0.0,1.0
1999-08-31,17.25,17.38,17.19,17.25,388000,6.39082817690207,6.43899093997438,6.36859920933024,6.39082817690207,1047282.10722204,0.0,1.0
1999-09-01,17.13,17.31,17.06,17.25,142000,6.3463702417584,6.4130571444739,6.32043644625793,6.39082817690207,383283.657797758,0.0,1.0
1999-09-02,16.81,17.13,16.81,17.06,357300,6.22781574804196,6.3463702417584,6.22781574804196,6.32043644625793,964417.260078442,0.0,1.0
1999-09-03,17.06,17.31,16.88,16.88,157000,6.32043644625793,6.4130571444739,6.25374954354243,6.25374954354243,423771.368128507,0.0,1.0
1999-09-07,17.0,17.06,16.81,17.0,110700,6.2982074786861,6.32043644625793,6.22781574804196,6.2982074786861,298799.302240928,0.0,1.0
1999-09-08,17.0,17.0,16.81,16.88,56200,6.2982074786861,6.2982074786861,6.22781574804196,6.25374954354243,151693.954705873,0.0,1.0
1999-09-09,17.06,17.06,16.75,16.94,44500,6.32043644625793,6.32043644625793,6.20558678047013,6.27597851111427,120113.540647889,0.0,1.0
1999-09-10,17.94,18.06,17.13,17.13,322100,6.64646130397816,6.69091923912182,6.3463702417584,6.3463702417584,869406.099835617,0.0,1.0
1999-09-13,17.5,17.75,17.5,17.75,76500,6.48344887511804,6.57606957333402,6.48344887511804,6.57606957333402,206487.32268682,0.0,1.0
1999-09-14,17.19,17.63,17.13,17.5,34200,6.36859920933024,6.53161163819035,6.3463702417584,6.48344887511804,92311.9795541078,0.0,1.0
1999-09-15,17.31,17.5,17.25,17.31,242700,6.4130571444739,6.48344887511804,6.39082817690207,6.4130571444739,655091.15315152,0.0,1.0
1999-09-16,16.94,17.38,16.88,17.38,123900,6.27597851111427,6.43899093997438,6.25374954354243,6.43899093997438,334428.487331987,0.0,1.0
1999-09-17,17.19,17.25,16.81,16.81,182100,6.36859920933024,6.39082817690207,6.22781574804196,6.22781574804196,491520.803415293,0.0,1.0
1999-09-20,17.19,17.25,17.19,17.19,79400,6.36859920933024,6.39082817690207,6.36859920933024,6.36859920933024,214314.946684098,0.0,1.0
1999-09-21,16.88,17.19,16.81,17.19,120600,6.25374954354243,6.36859920933024,6.22781574804196,6.36859920933024,325521.191059222,0.0,1.0
1999-09-22,16.94,17.0,16.69,16.81,158600,6.27597851111427,6.2982074786861,6.18335781289829,6.22781574804196,428090.057230453,0.0,1.0
1999-09-23,16.88,17.19,16.69,17.0,395100,6.25374954354243,6.36859920933024,6.18335781289829,6.2982074786861,1066446.29011193,0.0,1.0
1999-09-24,17.25,17.25,16.69,16.88,441300,6.39082817690207,6.39082817690207,6.18335781289829,6.25374954354243,1191148.43793064,0.0,1.0
1999-09-27,17.13,17.19,16.94,17.13,277600,6.3463702417584,6.36859920933024,6.27597851111427,6.3463702417584,749292.559187729,0.0,1.0
1999-09-28,17.13,17.38,17.0,17.25,478100,6.3463702417584,6.43899093997438,6.2982074786861,6.39082817690207,1290478.28727541,0.0,1.0
1999-09-29,17.38,17.63,17.13,17.13,363900,6.43899093997438,6.53161163819035,6.3463702417584,6.3463702417584,982231.852623971,0.0,1.0
1999-09-30,17.56,17.63,17.38,17.38,167000,6.50567784268988,6.53161163819035,6.43899093997438,6.43899093997438,450763.175015672,0.0,1.0
1999-10-01,17.38,17.56,17.31,17.5,392500,6.43899093997438,6.50567784268988,6.4130571444739,6.48344887511804,1059428.42032127,0.0,1.0
1999-10-04,17.56,17.69,17.38,17.38,151500,6.50567784268988,6.55384060576218,6.43899093997438,6.43899093997438,408925.874340565,0.0,1.0
1999-10-05,17.25,17.63,17.13,17.56,181000,6.39082817690207,6.53161163819035,6.3463702417584,6.50567784268988,488551.704657705,0.0,1.0
1999-10-06,17.13,17.38,16.94,17.13,435500,6.3463702417584,6.43899093997438,6.27597851111427,6.3463702417584,1175493.18993608,0.0,1.0
1999-10-07,17.0,17.06,16.88,17.0,235700,6.2982074786861,6.32043644625793,6.25374954354243,6.2982074786861,636196.888330503,0.0,1.0
1999-10-08,17.13,17.19,16.88,16.94,236800,6.3463702417584,6.36859920933024,6.25374954354243,6.27597851111427,639165.987088092,0.0,1.0
1999-10-11,17.63,17.63,17.13,17.13,450000,6.53161163819035,6.53161163819035,6.3463702417584,6.3463702417584,1214631.30992247,0.0,1.0
1999-10-12,17.56,17.63,17.38,17.63,432800,6.50567784268988,6.53161163819035,6.43899093997438,6.53161163819035,1168205.40207654,0.0,1.0
1999-10-13,17.69,17.88,17.56,17.56,142000,6.55384060576218,6.62423233640632,6.50567784268988,6.50567784268988,383283.657797758,0.0,1.0
1999-10-14,17.88,17.94,17.5,17.56,103700,6.62423233640632,6.64646130397816,6.48344887511804,6.50567784268988,279905.037419912,0.0,1.0
1999-10-15,17.44,17.81,17.44,17.69,150800,6.46121990754621,6.59829854090585,6.46121990754621,6.55384060576218,407036.447858464,0.0,1.0
1999-10-18,17.31,17.56,17.19,17.44,37700,6.4130571444739,6.50567784268988,6.36859920933024,6.46121990754621,101759.111964616,0.0,1.0
1999-10-19,17.13,17.38,17.13,17.38,46200,6.3463702417584,6.43899093997438,6.3463702417584,6.43899093997438,124702.147818707,0.0,1.0
1999-10-20,17.19,17.19,16.69,17.0,66200,6.36859920933024,6.36859920933024,6.18335781289829,6.2982074786861,178685.761593039,0.0,1.0
1999-10-21,17.13,17.19,17.0,17.13,63700,6.3463702417584,6.36859920933024,6.2982074786861,6.3463702417584,171937.809871248,0.0,1.0
1999-10-22,17.25,17.31,17.13,17.19,28200,6.39082817690207,6.4130571444739,6.3463702417584,6.36859920933024,76116.8954218082,0.0,1.0
1999-10-25,17.31,17.31,17.25,17.25,61900,6.4130571444739,6.4130571444739,6.39082817690207,6.39082817690207,167079.284631558,0.0,1.0
1999-10-26,17.63,17.94,17.56,17.94,138500,6.53161163819035,6.64646130397816,6.50567784268988,6.64646130397816,373836.525387249,0.0,1.0
1999-10-27,17.94,17.94,17.56,17.56,391500,6.64646130397816,6.64646130397816,6.50567784268988,6.50567784268988,1056729.23963255,0.0,1.0
1999-10-28,18.06,18.13,17.94,17.94,57600,6.69091923912182,6.71685303462229,6.64646130397816,6.64646130397816,155472.807670076,0.0,1.0
1999-10-29,18.0,18.06,17.75,18.0,187600,6.66869027154999,6.69091923912182,6.57606957333402,6.66869027154999,506366.297203234,0.0,1.0
1999-11-01,17.88,18.06,17.75,18.0,269100,6.62423233640632,6.69091923912182,6.57606957333402,6.66869027154999,726349.523333638,0.0,1.0
1999-11-02,18.0,18.13,17.81,17.81,67300,6.66869027154999,6.71685303462229,6.59829854090585,6.59829854090585,181654.860350627,0.0,1.0
1999-11-03,17.75,17.88,17.63,17.88,50600,6.57606957333402,6.62423233640632,6.53161163819035,6.62423233640632,136578.54284906,0.0,1.0
1999-11-04,17.56,17.75,17.44,17.75,77600,6.50567784268988,6.57606957333402,6.46121990754621,6.57606957333402,209456.421444408,0.0,1.0
1999-11-05,18.0,18.0,17.56,17.56,114700,6.66869027154999,6.66869027154999,6.50567784268988,6.50567784268988,309596.024995794,0.0,1.0
1999-11-08,17.69,17.88,17.56,17.88,84400,6.55384060576218,6.62423233640632,6.50567784268988,6.62423233640632,227810.850127681,0.0,1.0
1999-11-09,17.56,17.75,17.5,17.69,51400,6.50567784268988,6.57606957333402,6.48344887511804,6.55384060576218,138737.887400033,0.0,1.0
1999-11-10,17.25,17.38,17.19,17.31,121200,6.39082817690207,6.43899093997438,6.36859920933024,6.4130571444739,327140.699472452,0.0,1.0
1999-11-11,17.31,17.38,17.25,17.38,135200,6.4130571444739,6.43899093997438,6.39082817690207,6.43899093997438,364929.229114485,0.0,1.0
1999-11-12,17.44,17.5,17.31,17.31,156800,6.46121990754621,6.48344887511804,6.4130571444739,6.4130571444739,423231.531990763,0.0,1.0
1999-11-15,17.44,17.56,17.38,17.44,72600,6.46121990754621,6.50567784268988,6.43899093997438,6.46121990754621,195960.518000825,0.0,1.0
1999-11-16,17.5,17.75,17.38,17.38,86700,6.48344887511804,6.57606957333402,6.43899093997438,6.43899093997438,234018.96571173,0.0,1.0
1999-11-17,17.19,17.44,17.13,17.38,58600,6.36859920933024,6.46121990754621,6.3463702417584,6.43899093997438,158171.988358793,0.0,1.0
1999-11-18,17.38,17.5,17.19,17.19,55200,6.43899093997438,6.48344887511804,6.36859920933024,6.36859920933024,148994.774017156,0.0,1.0
1999-11-19,17.0,17.25,17.0,17.25,53600,6.34266541382977,6.43593990520962,6.34266541382977,6.43593990520962,143662.00020786,0.12,1.0
1999-11-22,16.94,17.31,16.88,17.13,90700,6.3202795358986,6.45832578314078,6.29789365796744,6.39116814934729,243099.690650241,0.0,1.0
1999-11-23,16.38,17.13,16.38,17.0,106300,6.11134467520774,6.39116814934729,6.11134467520774,6.34266541382977,284911.765337603,0.0,1.0
1999-11-24,16.5,16.63,16.13,16.25,282500,6.15611643107007,6.20461916658759,6.01807018382789,6.06284193969022,757173.788408965,0.0,1.0
1999-11-26,16.56,16.56,16.44,16.5,30700,6.17850230900123,6.17850230900123,6.1337305531389,6.15611643107007,82284.0187757707,0.0,1.0
1999-11-29,16.44,16.63,16.13,16.63,159200,6.1337305531389,6.20461916658759,6.01807018382789,6.20461916658759,426697.582706928,0.0,1.0
1999-11-30,16.25,16.5,16.19,16.38,185000,6.06284193969022,6.15611643107007,6.04045606175905,6.11134467520774,495848.32161295,0.0,1.0
1999-12-01,16.31,16.44,16.19,16.38,147800,6.08522781762138,6.1337305531389,6.04045606175905,6.11134467520774,396142.605050779,0.0,1.0
1999-12-02,16.31,16.38,16.19,16.38,131300,6.08522781762138,6.11134467520774,6.04045606175905,6.11134467520774,351918.2952853,0.0,1.0
1999-12-03,16.31,16.44,16.19,16.25,197000,6.08522781762138,6.1337305531389,6.04045606175905,6.06284193969022,528011.455987845,0.0,1.0
1999-12-06,16.13,16.31,16.06,16.19,93700,6.01807018382789,6.08522781762138,5.99195332624153,6.04045606175905,251140.474243965,0.0,1.0
1999-12-07,16.06,16.19,16.06,16.13,87500,5.99195332624153,6.04045606175905,5.99195332624153,6.01807018382789,234522.854816936,0.0,1.0
1999-12-08,15.81,16.31,15.75,16.06,73700,5.89867883486168,6.08522781762138,5.87629295693052,5.99195332624153,197535.250285808,0.0,1.0
1999-12-09,15.63,15.81,15.56,15.69,84300,5.83152120106819,5.89867883486168,5.80540434348183,5.85390707899935,225946.018983631,0.0,1.0
1999-12-10,15.5,15.75,15.38,15.5,74000,5.78301846555067,5.87629295693052,5.73824670968834,5.78301846555067,198339.32864518,0.0,1.0
1999-12-13,15.25,15.56,15.0,15.56,101900,5.68974397417082,5.80540434348183,5.59646948279097,5.80540434348183,273118.616066809,0.0,1.0
1999-12-14,15.38,15.38,15.19,15.19,163700,5.73824670968834,5.73824670968834,5.66735809623966,5.66735809623966,438758.758097514,0.0,1.0
1999-12-15,15.38,15.5,15.25,15.38,94600,5.73824670968834,5.78301846555067,5.68974397417082,5.73824670968834,253552.709322082,0.0,1.0
1999-12-16,15.56,15.69,15.38,15.5,476300,5.80540434348183,5.85390707899935,5.73824670968834,5.78301846555067,1276608.40856351,0.0,1.0
1999-12-17,15.62,15.62,15.25,15.56,160400,5.827790221413,5.827790221413,5.68974397417082,5.80540434348183,429913.896144417,0.0,1.0
1999-12-20,15.5,15.63,15.25,15.5,72800,5.78301846555067,5.83152120106819,5.68974397417082,5.78301846555067,195123.015207691,0.0,1.0
1999-12-21,15.5,15.5,15.31,15.38,100600,5.78301846555067,5.78301846555067,5.71212985210198,5.73824670968834,269634.276509529,0.0,1.0
1999-12-22,15.31,15.38,15.13,15.25,101100,5.71212985210198,5.73824670968834,5.64497221830849,5.68974397417082,270974.407108483,0.0,1.0
1999-12-23,15.5,15.69,15.25,15.38,134100,5.78301846555067,5.85390707899935,5.68974397417082,5.73824670968834,359423.026639441,0.0,1.0
1999-12-27,15.44,15.56,15.25,15.31,176500,5.7606325876195,5.80540434348183,5.68974397417082,5.71212985210198,473066.101430734,0.0,1.0
1999-12-28,15.38,15.63,15.31,15.31,258000,5.73824670968834,5.83152120106819,5.71212985210198,5.71212985210198,691507.389060223,0.0,1.0
1999-12-29,15.38,15.5,15.13,15.19,176400,5.73824670968834,5.78301846555067,5.64497221830849,5.66735809623966,472798.075310943,0.0,1.0
1999-12-30,15.31,15.38,15.25,15.38,212200,5.71212985210198,5.73824670968834,5.68974397417082,5.73824670968834,568751.426196044,0.0,1.0
1999-12-31,15.44,15.44,15.13,15.25,88300,5.7606325876195,5.7606325876195,5.64497221830849,5.68974397417082,236667.063775263,0.0,1.0
2000-01-03,14.69,15.38,14.69,15.31,113500,5.48080911347996,5.73824670968834,5.48080911347996,5.71212985210198,304209.64596254,0.0,1.0
2000-01-04,14.75,14.94,14.63,14.69,113200,5.50319499141112,5.57408360485981,5.45842323554879,5.48080911347996,303405.567603168,0.0,1.0
2000-01-05,15.44,15.44,14.75,14.81,204600,5.7606325876195,5.7606325876195,5.50319499141112,5.52558086934228,548381.441091945,0.0,1.0
2000-01-06,15.94,16.25,15.44,15.56,239500,5.9471815703792,6.06284193969022,5.7606325876195,5.80540434348183,641922.556898928,0.0,1.0
2000-01-07,15.5,15.94,15.31,15.81,374300,5.78301846555067,5.9471815703792,5.71212985210198,5.89867883486168,1003221.7663769,0.0,1.0
2000-01-10,15.69,16.0,15.63,15.63,324900,5.85390707899935,5.96956744831037,5.83152120106819,5.83152120106819,870816.863200258,0.0,1.0
2000-01-11,16.0,16.13,15.63,15.69,417500,5.96956744831037,6.01807018382789,5.83152120106819,5.85390707899935,1119009.05012652,0.0,1.0
2000-01-12,18.38,19.06,17.5,17.5,1076700,6.85754060624653,7.11124722279972,6.52921439658946,6.52921439658946,2885837.23178737,0.0,1.0
2000-01-13,21.13,22.5,19.63,19.75,1672700,7.88356001142488,8.39470422418646,7.32391306314578,7.36868481900811,4483272.90574044,0.0,1.0
2000-01-14,24.25,24.88,21.44,21.88,1098300,9.0476256638454,9.28267738212262,7.99922038073589,8.16338348556443,2943730.87366218,0.0,1.0
2000-01-18,23.75,25.38,23.0,24.0,792900,8.8610766810857,9.46922636488232,8.58125320694615,8.95435117246555,2125179.10382113,0.0,1.0
2000-01-19,24.63,24.88,23.38,23.38,446500,9.18940289074277,9.28267738212262,8.72303043384352,8.72303043384352,1196736.62486585,0.0,1.0
2000-01-20,32.125,34.875,27.5,27.5,2853100,11.9857721423107,13.011791547489,10.2601940517834,10.2601940517834,7647053.22375084,0.0,1.0
2000-01-21,47.0,47.19,35.38,35.38,4364700,17.5356043794117,17.6064929928604,13.2002060200763,13.2002060200763,11698536.0505084,0.0,1.0
2000-01-24,47.0,47.0,47.0,47.0,6707600,17.5356043794117,17.5356043794117,17.5356043794117,17.5356043794117,17978120.0110866,0.0,1.0
2000-01-25,47.0,56.5,43.75,54.25,3232300,17.5356043794117,21.080035051846,16.3230359914737,20.2405646294273,8663408.26999752,0.0,1.0
2000-01-26,34.0,43.75,32.0,42.5,3848700,12.6853308276595,16.3230359914737,11.9391348966207,15.8566635345744,10315521.2723879,0.0,1.0
2000-01-27,33.88,35.94,32.25,34.94,1508400,12.6405590717972,13.4091408807672,12.0324093880006,13.0360429152478,4042905.99092419,0.0,1.0
2000-01-28,31.5,33.31,28.69,33.06,1145700,11.752585913861,12.4278932314511,10.7041806307515,12.3346187400713,3070775.25444302,0.0,1.0
2000-01-31,29.38,31.75,26.5,31.69,2929300,10.9616182269599,11.8458604052409,9.88709608626405,11.8234745273097,7851289.12703145,0.0,1.0
2000-02-01,30.88,31.5,27.06,28.94,2680200,11.521265175239,11.752585913861,10.0960309469549,10.7974551221314,7183636.0626326,0.0,1.0
2000-02-02,26.88,30.25,26.5,30.25,1234200,10.0288733131614,11.2862134569618,9.88709608626405,11.2862134569618,3307978.37045786,0.0,1.0
2000-02-03,28.75,29.13,25.56,26.88,2197200,10.7265665086827,10.8683437355801,9.53638399867581,10.0288733131614,5889069.9040431,0.0,1.0
2000-02-04,30.13,32.88,28.38,28.63,1909800,11.2414417010995,12.2674611062778,10.5885202614405,10.6817947528204,5118762.83576438,0.0,1.0
2000-02-07,28.5,31.19,27.75,30.5,726300,10.6332920173028,11.63692554455,10.3534685431633,11.3794879483416,1946673.70804047,0.0,1.0
2000-02-08,29.94,30.38,28.75,29.38,1006000,11.1705530876508,11.3347161924793,10.7265665086827,10.9616182269599,2696342.76509528,0.0,1.0
2000-02-09,28.13,30.38,28.06,29.94,576400,10.4952457700607,11.3347161924793,10.4691289124743,11.1705530876508,1544902.55447407,0.0,1.0
2000-02-10,28.88,29.5,27.44,29.0,676000,10.7750692442002,11.0063899828222,10.2378081738523,10.8198410000625,1811856.5697857,0.0,1.0
2000-02-11,28.94,30.5,28.63,29.25,755100,10.7974551221314,11.3794879483416,10.6817947528204,10.9131154914424,2023865.23054021,0.0,1.0
2000-02-14,29.81,30.44,28.0,28.88,830800,11.1220503521333,11.3571020704105,10.4467430345431,10.7750692442002,2226761.00322183,0.0,1.0
2000-02-15,34.13,34.38,29.0,29.38,1812100,12.7338335631771,12.8271080545569,10.8198410000625,10.9616182269599,4856901.31672878,0.0,1.0
2000-02-16,33.38,35.5,31.25,34.13,1098600,12.4540100890375,13.2449777759386,11.6593114224812,12.7338335631771,2944534.95202156,0.0,1.0
2000-02-17,35.0,36.0,31.75,34.13,899000,13.1032005490413,13.4775777075853,11.8864747837731,12.7774924211079,2401321.71390005,0.12,1.0
2000-02-18,33.44,34.94,32.88,34.75,535900,12.5191721817126,13.0807379195286,12.3095209729279,13.0096062594052,1431444.16738492,0.0,1.0
2000-02-22,31.0,33.44,30.69,33.44,571300,11.6056919148651,12.5191721817126,11.4896349957165,12.5191721817126,1526001.21818811,0.0,1.0
2000-02-23,31.25,31.94,30.25,30.25,381500,11.6992862045011,11.9576064438965,11.3249090459571,11.3249090459571,1019025.84410776,0.0,1.0
2000-02-24,29.13,31.44,29.13,31.0,397800,10.9056066283878,11.7704178646245,10.9056066283878,11.6056919148651,1062564.8251273,0.0,1.0
2000-02-25,28.5,29.5,27.94,29.13,725500,10.669749018505,11.0441261770491,10.4600978097204,10.9056066283878,1937885.32083927,0.0,1.0
2000-02-28,29.5,29.81,27.63,28.88,762600,11.0441261770491,11.1601830961977,10.3440408905717,10.8120123387518,2036983.24696349,0.0,1.0
2000-02-29,30.06,31.13,29.25,30.06,625100,11.2537773858337,11.6543609454758,10.950531887413,11.2537773858337,1669706.56658391,0.0,1.0
2000-03-01,29.5,29.69,28.75,29.56,248200,11.0441261770491,11.1152578371724,10.763343308141,11.0665888065617,662967.796874298,0.0,1.0
2000-03-02,28.56,30.13,28.38,29.63,230800,10.6922116480177,11.2799837869318,10.6248237594797,11.0927952076598,616490.602411716,0.0,1.0
2000-03-03,28.63,29.81,28.06,28.38,338400,10.7184180491157,11.1601830961977,10.5050230687456,10.6248237594797,903901.29920332,0.0,1.0
2000-03-06,29.19,29.5,28.38,28.88,446000,10.9280692579004,11.0441261770491,10.6248237594797,10.8120123387518,1191311.99599492,0.0,1.0
2000-03-07,29.5,29.88,28.5,29.19,520200,11.0441261770491,11.1863894972958,10.669749018505,10.9280692579004,1389507.84824339,0.0,1.0
2000-03-08,29.25,30.38,28.75,29.94,449300,10.950531887413,11.3735780765678,10.763343308141,11.2088521268084,1200126.63632403,0.0,1.0
2000-03-09,28.94,29.25,28.38,29.25,282900,10.8344749682644,10.950531887413,10.6248237594797,10.950531887413,755655.07548646,0.0,1.0
2000-03-10,31.94,32.5,28.13,28.94,976000,11.9576064438965,12.1672576526812,10.5312294698437,10.8344749682644,2606996.65491264,0.0,1.0
2000-03-13,30.0,30.88,29.38,30.88,392000,11.2313147563211,11.5607666558398,10.9992009180238,11.5607666558398,1047072.42697311,0.0,1.0
2000-03-14,29.94,32.5,29.44,31.88,678500,11.2088521268084,12.1672576526812,11.0216635475364,11.9351438143839,1812343.4737277,0.0,1.0
2000-03-15,30.0,30.75,29.0,30.19,526500,11.2313147563211,11.5120976252291,10.856937597777,11.3024464164444,1406335.7979626,0.0,1.0
2000-03-16,30.5,31.38,29.88,30.0,446400,11.4185033355931,11.7479552351118,11.1863894972958,11.2313147563211,1192380.43724693,0.0,1.0
2000-03-17,31.0,31.75,30.0,30.88,291900,11.6056919148651,11.8864747837731,11.2313147563211,11.5607666558398,779695.003656762,0.0,1.0
2000-03-20,35.75,37.0,31.63,31.63,2081300,13.3839834179493,13.8519548661293,11.8415495247479,11.8415495247479,5559366.94453859,0.0,1.0
2000-03-21,34.81,37.5,33.25,36.25,1257100,13.0320688889179,14.0391434454013,12.4480405215892,13.5711719972213,3357843.74476504,0.0,1.0
2000-03-22,35.19,35.88,34.5,35.06,443100,13.1743322091646,13.43265244856,12.9160119697692,13.1256631785539,1183565.79691782,0.0,1.0
2000-03-23,38.13,38.69,35.06,35.75,809500,14.2750010552841,14.4846522640687,13.1256631785539,13.3839834179493,2162257.98376207,0.0,1.0
2000-03-24,38.75,41.69,38.0,38.0,875700,14.5071148935814,15.6077837397009,14.2263320246734,14.2263320246734,2339085.01097028,0.0,1.0
2000-03-27,36.19,39.5,35.5,38.5,548100,13.5487093677087,14.7878977624894,13.2903891283133,14.4135206039454,1464031.62557132,0.0,1.0
2000-03-28,36.0,37.25,34.5,36.19,582300,13.4775777075853,13.9455491557653,12.9160119697692,13.5487093677087,1555383.35261847,0.0,1.0
2000-03-29,41.69,41.94,36.25,36.25,1063000,15.6077837397009,15.7013780293369,13.5711719972213,13.5711719972213,2839382.62722554,0.0,1.0
2000-03-30,39.44,44.5,38.0,42.0,1944000,14.7654351329768,16.6597835552096,14.2263320246734,15.7238406588495,5192624.484785,0.0,1.0
2000-03-31,40.75,41.44,38.75,39.88,485400,15.2558692106695,15.5141894500648,14.5071148935814,14.9301610827362,1296553.45931823,0.0,1.0
2000-04-03,39.19,40.75,38.5,40.63,434700,14.6718408433408,15.2558692106695,14.4135206039454,15.2109439516442,1161128.53062553,0.0,1.0
2000-04-04,37.0,39.31,31.63,38.69,1116000,13.8519548661293,14.7167661023661,11.8415495247479,14.4846522640687,2980951.09311733,0.0,1.0
2000-04-05,39.13,39.13,35.44,36.81,429000,14.6493782138281,14.6493782138281,13.2679264988006,13.780823206006,1145903.24278435,0.0,1.0
2000-04-06,37.69,39.44,37.25,39.25,223600,14.1102751055247,14.7654351329768,13.9455491557653,14.6943034728534,597258.659875478,0.0,1.0
2000-04-07,37.11,38.25,36.63,37.94,322900,13.8931363535692,14.3199263143094,13.713435317468,14.2038693951607,862499.200687796,0.0,1.0
2000-04-10,36.75,37.5,36.19,37.0,316100,13.7583605764933,14.0391434454013,13.5487093677087,13.8519548661293,844335.699403572,0.0,1.0
2000-04-11,38.0,38.63,36.13,36.88,357100,14.2263320246734,14.4621896345561,13.526246738196,13.807029607104,953850.927734939,0.0,1.0
2000-04-12,39.06,41.13,38.0,38.0,966000,14.62317181273,15.3981325309162,14.2263320246734,14.2263320246734,2580285.62361231,0.0,1.0
2000-04-13,39.06,39.38,38.38,39.13,269700,14.62317181273,14.7429725034641,14.3685953449201,14.6493782138281,720396.514170021,0.0,1.0
2000-04-14,32.81,38.38,32.13,38.38,627200,12.2833145718298,14.3685953449201,12.0287381040199,14.3685953449201,1675315.88315698,0.0,1.0
2000-04-17,32.13,32.44,29.5,32.0,475200,12.0287381040199,12.1447950231685,11.0441261770491,11.9800690734091,1269308.20739189,0.0,1.0
2000-04-18,33.13,33.25,31.5,32.25,466000,12.4031152625639,12.4480405215892,11.7928804941371,12.0736633630452,1244734.05859558,0.0,1.0
2000-04-19,31.0,33.0,30.5,32.88,337800,11.6056919148651,12.3544462319532,11.4185033355931,12.3095209729279,902298.637325297,0.0,1.0
2000-04-20,31.88,32.75,31.25,31.25,265400,11.9351438143839,12.2608519423172,11.6992862045011,11.6992862045011,708910.770710873,0.0,1.0
2000-04-24,30.63,31.5,30.56,31.38,226600,11.4671723662038,11.7928804941371,11.4409659651057,11.7479552351118,605271.969265579,0.0,1.0
2000-04-25,29.13,30.38,26.63,30.38,774000,10.9056066283878,11.3735780765678,9.96966373202767,11.3735780765678,2067433.82264588,0.0,1.0
2000-04-26,29.94,30.25,28.06,29.31,336300,11.2088521268084,11.3249090459571,10.5050230687456,10.9729945169257,898291.982630249,0.0,1.0
2000-04-27,30.0,30.0,28.56,29.44,191300,11.2313147563211,11.2313147563211,10.6922116480177,11.0216635475364,510982.028775396,0.0,1.0
2000-04-28,29.5,30.63,29.38,30.25,164100,11.0441261770491,11.4671723662038,10.9992009180238,11.3249090459571,438328.023638486,0.0,1.0
2000-05-01,30.69,31.38,29.81,29.81,219100,11.4896349957165,11.7479552351118,11.1601830961977,11.1601830961977,585238.695790325,0.0,1.0
2000-05-02,30.13,31.69,30.06,30.69,179400,11.2799837869318,11.8640121542605,11.2537773858337,11.4896349957165,479195.901527999,0.0,1.0
2000-05-03,29.06,29.88,28.31,29.88,224000,10.8794002272897,11.1863894972958,10.5986173583817,11.1863894972958,598327.10112749,0.0,1.0
2000-05-04,27.88,29.25,27.19,29.25,272100,10.4376351802077,10.950531887413,10.1793149408123,10.950531887413,726807.161682101,0.0,1.0
2000-05-05,25.88,28.25,25.63,28.25,465700,9.68888086311965,10.576154728869,9.59528657348364,10.576154728869,1243932.72765657,0.0,1.0
2000-05-08,28.5,29.5,26.63,27.0,540500,10.669749018505,11.0441261770491,9.96966373202767,10.108183280689,1443731.24178308,0.0,1.0
2000-05-09,26.81,28.81,26.81,28.25,225200,10.0370516205656,10.7858059376537,10.0370516205656,10.576154728869,601532.424883531,0.0,1.0
2000-05-10,26.31,26.44,26.0,26.31,340100,9.84986304129358,9.89853207190431,9.73380612214493,9.84986304129358,908442.174524374,0.0,1.0
2000-05-11,27.19,27.19,26.38,26.38,388200,10.1793149408123,10.1793149408123,9.87606944239167,9.87606944239167,1036922.23507899,0.0,1.0
2000-05-12,26.44,27.13,26.06,27.0,278600,9.89853207190431,10.1568523112997,9.75626875165757,10.108183280689,744169.332027317,0.0,1.0
2000-05-15,26.69,26.88,25.56,26.31,308200,9.99212636154032,10.0632580216637,9.56908017238556,9.84986304129358,823233.984676306,0.0,1.0
2000-05-16,25.94,26.81,25.13,26.69,409900,9.71134349263229,10.0370516205656,9.40809799421162,9.99212636154032,1094885.17300071,0.0,1.0
2000-05-17,24.25,25.94,24.25,25.94,226900,9.07864609469287,9.71134349263229,9.07864609469287,9.71134349263229,606073.300204588,0.0,1.0
2000-05-18,22.63,24.5,21.81,24.5,659800,8.47215509785153,9.17224038432888,8.16516582784542,9.17224038432888,1762393.84519606,0.0,1.0
2000-05-19,23.75,23.81,22.13,22.88,323300,8.93638277444614,8.95895889935,8.32682740204181,8.60902896334011,859226.288063281,0.12,1.0
2000-05-22,23.44,23.88,21.81,23.38,396700,8.81973946244284,8.98529771173784,8.20642140255454,8.79716333753898,1054299.62410982,0.0,1.0
2000-05-23,22.5,23.19,22.19,23.13,157200,8.46604683894897,8.72567227534341,8.34940352694568,8.70309615043954,417786.49082446,0.0,1.0
2000-05-24,21.5,22.31,20.75,22.25,189600,8.08977809055124,8.3945557767534,7.80757652925294,8.37197965184954,503895.156872249,0.0,1.0
2000-05-25,21.13,21.94,20.19,21.44,159400,7.95055865364408,8.25533633984624,7.59686603015021,8.06720196564738,423633.3755561,0.0,1.0
2000-05-26,22.0,22.0,20.5,21.06,167900,8.27791246475011,8.27791246475011,7.71350934215351,7.92421984125624,446223.612019254,0.0,1.0
2000-05-30,24.19,24.19,21.63,22.0,455700,9.10194102374114,9.10194102374114,8.13869302784294,8.27791246475011,1211102.44191289,0.0,1.0
2000-05-31,21.69,23.81,21.69,23.81,547500,8.16126915274681,8.95895889935,8.16126915274681,8.95895889935,1455076.99571496,0.0,1.0
2000-06-01,22.69,23.44,22.06,23.38,319700,8.53753790114454,8.81973946244284,8.30048858965397,8.79716333753898,849658.658502416,0.0,1.0
2000-06-02,24.0,24.44,22.94,22.94,422400,9.03044996154557,9.19600821084057,8.63160508824397,8.63160508824397,1122601.86847488,0.0,1.0
2000-06-05,22.5,24.63,21.75,23.75,204800,8.46604683894897,9.26749927303614,8.18384527765067,8.93638277444614,544291.815018126,0.0,1.0
2000-06-06,23.0,23.5,22.75,23.0,224300,8.65418121314784,8.8423155873467,8.5601140260484,8.65418121314784,596116.47513948,0.0,1.0
2000-06-07,23.38,23.75,22.94,23.0,173300,8.79716333753898,8.93638277444614,8.63160508824397,8.65418121314784,460575.056360552,0.0,1.0
2000-06-08,22.5,23.25,22.31,23.25,154400,8.46604683894897,8.74824840024727,8.3945557767534,8.74824840024727,410345.001166009,0.0,1.0
2000-06-09,23.5,24.19,22.75,22.75,186400,8.8423155873467,9.10194102374114,8.5601140260484,8.5601140260484,495390.597262591,0.0,1.0
2000-06-12,22.63,24.5,22.63,23.94,254500,8.51496177624068,9.21858433574443,8.51496177624068,9.00787383664171,676378.256455629,0.0,1.0
2000-06-13,23.75,24.25,22.81,23.06,185200,8.93638277444614,9.124517148645,8.58269015095227,8.6767573380517,492201.387408969,0.0,1.0
2000-06-14,22.81,25.13,22.75,23.75,221400,8.58269015095227,9.45563364723501,8.5601140260484,8.93638277444614,588409.217993227,0.0,1.0
2000-06-15,23.75,24.13,23.0,23.06,194600,8.93638277444614,9.07936489883727,8.65418121314784,8.6767573380517,517183.53126234,0.0,1.0
2000-06-16,23.31,24.5,23.31,23.81,197900,8.77082452515113,9.21858433574443,8.77082452515113,8.95895889935,525953.8583598,0.0,1.0
2000-06-19,19.0,21.69,18.38,21.63,2249400,7.14910621955691,8.16126915274681,6.91581959555031,8.13869302784294,5978173.87061412,0.0,1.0
2000-06-20,19.25,19.63,18.5,18.94,986100,7.24317340665634,7.38615553104748,6.96097184535804,7.12653009465305,2620733.19721374,0.0,1.0
2000-06-21,19.0,19.38,15.75,19.38,2035700,7.14910621955691,7.29208834394805,5.92623278726428,7.29208834394805,5410228.74918163,0.0,1.0
2000-06-22,18.31,18.75,18.06,18.63,407000,6.88948078316247,7.05503903245748,6.79541359606304,7.00988678264975,1081673.6753534,0.0,1.0
2000-06-23,17.88,18.94,17.75,18.06,298900,6.72768522135145,7.12653009465305,6.67877028405974,6.79541359606304,794379.021039637,0.0,1.0
2000-06-26,18.13,18.63,17.75,17.88,494600,6.82175240845088,7.00988678264975,6.67877028405974,6.72768522135145,1314485.9946678,0.0,1.0
2000-06-27,17.94,18.44,17.63,18.19,234900,6.75026134625531,6.93839572045418,6.63361803425202,6.84432853335475,624287.828846473,0.0,1.0
2000-06-28,18.06,18.06,17.25,17.81,220300,6.79541359606304,6.79541359606304,6.49063590986088,6.70134640896361,585485.775627408,0.0,1.0
2000-06-29,17.5,18.38,17.5,18.06,291900,6.58470309696031,6.91581959555031,6.58470309696031,6.79541359606304,775775.29689351,0.0,1.0
2000-06-30,17.45,18.31,16.81,17.5,236400,6.56588965954042,6.88948078316247,6.32507766056588,6.58470309696031,628274.341163501,0.0,1.0
2000-07-03,17.31,17.56,17.0,17.06,71100,6.51321203476474,6.60727922186417,6.39656872276144,6.41914484766531,188960.683827093,0.0,1.0
2000-07-05,16.88,17.19,16.88,17.06,126300,6.35141647295372,6.46805978495701,6.35141647295372,6.41914484766531,335664.337093697,0.0,1.0
2000-07-06,17.0,17.0,16.81,16.94,220500,6.39656872276144,6.39656872276144,6.32507766056588,6.37399259785758,586017.310603012,0.0,1.0
2000-07-07,17.38,17.5,16.94,17.0,184400,6.53955084715258,6.58470309696031,6.37399259785758,6.39656872276144,490075.247506555,0.0,1.0
2000-07-10,19.0,19.25,17.31,17.38,521300,7.14910621955691,7.24317340665634,6.51321203476474,6.53955084715258,1385445.91391088,0.0,1.0
2000-07-11,18.19,18.88,18.06,18.81,193900,6.84432853335475,7.10395396974918,6.79541359606304,7.07761515736134,515323.158847727,0.0,1.0
2000-07-12,17.69,18.13,17.63,18.0,121800,6.65619415915588,6.82175240845088,6.63361803425202,6.77283747115918,323704.800142616,0.0,1.0
2000-07-13,18.06,18.06,17.38,17.69,193100,6.79541359606304,6.79541359606304,6.53955084715258,6.65619415915588,513197.018945313,0.0,1.0
2000-07-14,18.69,18.94,18.13,18.13,394800,7.03246290755361,7.12653009465305,6.82175240845088,6.82175240845088,1049250.04184158,0.0,1.0
2000-07-17,19.13,19.5,18.5,18.69,305200,7.19802115684861,7.33724059375577,6.96097184535804,7.03246290755361,811122.372771152,0.0,1.0
2000-07-18,18.81,19.13,18.81,18.94,121100,7.07761515736134,7.19802115684861,7.07761515736134,7.12653009465305,321844.427728003,0.0,1.0
2000-07-19,18.56,18.81,18.5,18.69,109900,6.98354797026191,7.07761515736134,6.96097184535804,7.03246290755361,292078.469094199,0.0,1.0
2000-07-20,18.56,18.81,18.5,18.69,104200,6.98354797026191,7.07761515736134,6.96097184535804,7.03246290755361,276929.722289495,0.0,1.0
2000-07-21,20.38,20.88,19.69,20.0,672700,7.66835709234578,7.85649146654464,7.40873165595134,7.52537496795464,1787817.89044284,0.0,1.0
2000-07-24,19.56,20.88,19.44,20.88,295100,7.35981671865964,7.85649146654464,7.31466446885191,7.85649146654464,784279.856503168,0.0,1.0
2000-07-25,19.75,20.06,19.13,19.63,1770700,7.43130778085521,7.5479510928585,7.19802115684861,7.38615553104748,4705944.90650681,0.0,1.0
2000-07-26,19.63,19.75,19.19,19.75,321600,7.38615553104748,7.43130778085521,7.22059728175248,7.43130778085521,854708.24077065,0.0,1.0
2000-07-27,19.44,19.69,18.88,19.13,393700,7.31466446885191,7.40873165595134,7.10395396974918,7.19802115684861,1046326.59947576,0.0,1.0
2000-07-28,19.0,19.38,18.38,19.38,161800,7.14910621955691,7.29208834394805,6.91581959555031,7.29208834394805,430011.795263343,0.0,1.0
2000-07-31,18.75,18.88,18.5,18.75,298900,7.05503903245748,7.10395396974918,6.96097184535804,7.05503903245748,794379.021039637,0.0,1.0
2000-08-01,19.06,19.19,18.5,18.5,180700,7.17168234446077,7.22059728175248,6.96097184535804,6.96097184535804,480241.850457887,0.0,1.0
2000-08-02,19.06,19.25,18.81,18.94,140200,7.17168234446077,7.24317340665634,7.07761515736134,7.12653009465305,372606.017898151,0.0,1.0
2000-08-03,18.94,19.56,18.69,18.81,158300,7.12653009465305,7.35981671865964,7.03246290755361,7.07761515736134,420709.933190279,0.0,1.0
2000-08-04,19.13,19.25,18.75,19.06,223900,7.19802115684861,7.24317340665634,7.05503903245748,7.17168234446077,595053.405188273,0.0,1.0
2000-08-07,19.2,19.25,18.88,19.06,145200,7.22435996923646,7.24317340665634,7.10395396974918,7.17168234446077,385894.392288241,0.0,1.0
2000-08-08,19.13,19.44,18.63,19.13,120200,7.19802115684861,7.31466446885191,7.00988678264975,7.19802115684861,319452.520337787,0.0,1.0
2000-08-09,18.63,18.94,18.63,18.88,87800,7.00988678264975,7.12653009465305,7.00988678264975,7.10395396974918,233343.854289997,0.0,1.0
2000-08-10,18.83,19.06,18.56,18.63,295700,7.08514053232929,7.17168234446077,6.98354797026191,7.00988678264975,785874.46142998,0.0,1.0
2000-08-11,19.63,19.94,18.75,19.06,183500,7.38615553104748,7.50279884305078,7.05503903245748,7.17168234446077,487683.340116338,0.0,1.0
2000-08-14,19.56,19.88,19.31,19.69,172200,7.35981671865964,7.48022271814691,7.26574953156021,7.40873165595134,457651.613994732,0.0,1.0
2000-08-15,19.38,19.75,19.0,19.69,165500,7.29208834394805,7.43130778085521,7.14910621955691,7.40873165595134,439845.19231201,0.0,1.0
2000-08-16,19.31,19.56,19.19,19.31,128300,7.26574953156021,7.35981671865964,7.22059728175248,7.26574953156021,340979.686849734,0.0,1.0
2000-08-17,19.56,19.63,19.06,19.25,180600,7.35981671865964,7.38615553104748,7.17168234446077,7.24317340665634,479976.082970085,0.0,1.0
2000-08-18,19.0,19.63,18.81,19.56,112800,7.19425846936464,7.43280493440146,7.12231588467099,7.40629977161959,297904.225866558,0.12,1.0
2000-08-21,19.0,19.25,18.88,19.0,72500,7.19425846936464,7.28891976501417,7.14882104745286,7.19425846936464,191472.130986928,0.0,1.0
2000-08-22,19.44,19.5,18.88,19.38,233400,7.36086234970782,7.38358106066371,7.14882104745286,7.33814363875193,616408.212032399,0.0,1.0
2000-08-23,18.88,19.25,18.63,19.19,95400,7.14882104745286,7.28891976501417,7.05415975180333,7.26620105405828,251950.914429695,0.0,1.0
2000-08-24,18.81,18.88,18.69,18.81,65400,7.12231588467099,7.14882104745286,7.07687846275921,7.12231588467099,172721.06712476,0.0,1.0
2000-08-25,18.63,19.06,18.31,19.06,114600,7.05415975180333,7.21697718032053,6.93299329337192,7.21697718032053,302658.016704854,0.0,1.0
2000-08-28,18.38,18.88,18.25,18.63,357100,6.95949845615379,7.14882104745286,6.91027458241603,7.05415975180333,943099.28241975,0.0,1.0
2000-08-29,18.25,18.44,18.19,18.31,153300,6.91027458241603,6.98221716710968,6.88755587146015,6.93299329337192,404864.519728221,0.0,1.0
2000-08-30,18.31,18.38,18.0,18.0,310500,6.93299329337192,6.95949845615379,6.8156132867665,6.8156132867665,820028.919606084,0.0,1.0
2000-08-31,18.44,18.75,18.25,18.44,113200,6.98221716710968,7.0995971737151,6.91027458241603,6.98221716710968,298960.623830624,0.0,1.0
2000-09-01,18.19,18.81,18.19,18.31,77900,6.88755587146015,7.12231588467099,6.88755587146015,6.93299329337192,205733.503501816,0.0,1.0
2000-09-05,18.13,18.5,18.0,18.0,106400,6.86483716050426,7.00493587806557,6.8156132867665,6.8156132867665,281001.858441505,0.0,1.0
2000-09-06,18.25,18.25,18.0,18.0,314000,6.91027458241603,6.91027458241603,6.8156132867665,6.8156132867665,829272.40179166,0.0,1.0
2000-09-07,18.31,18.75,18.06,18.06,250100,6.93299329337192,7.0995971737151,6.83833199772239,6.83833199772239,660512.827032147,0.0,1.0
2000-09-08,18.65,18.65,18.19,18.31,273000,7.06173265545529,7.06173265545529,6.88755587146015,6.93299329337192,720991.610474914,0.0,1.0
2000-09-11,19.64,20.0,18.63,18.63,331600,7.43659138622745,7.57290365196278,7.05415975180333,7.05415975180333,875753.912210554,0.0,1.0
2000-09-12,25.38,25.75,20.0,20.0,1737700,9.61001473434076,9.75011345190207,7.57290365196278,7.57290365196278,4589256.85539289,0.0,1.0
2000-09-13,23.0,30.44,22.56,25.5,3076000,8.70883919975719,11.5259593582873,8.54223531941401,9.65545215625254,8123700.34366607,0.0,1.0
2000-09-14,22.75,24.25,22.38,24.0,842000,8.61417790410766,9.18214567800487,8.47407918654635,9.08748438235533,2223717.71435853,0.0,1.0
2000-09-15,25.02,26.63,22.75,22.75,1022700,9.47370246860543,10.0833212125884,8.61417790410766,8.61417790410766,2700945.49462526,0.0,1.0
2000-09-18,24.25,26.44,24.25,25.75,479600,9.18214567800487,10.0113786278948,9.18214567800487,9.75011345190207,1266621.1589149,0.0,1.0
2000-09-19,23.44,24.25,22.75,24.25,326100,8.87544308010037,9.18214567800487,8.61417790410766,9.18214567800487,861228.440204651,0.0,1.0
2000-09-20,22.75,24.5,22.63,23.38,385000,8.61417790410766,9.2768069736544,8.56874048219588,8.85272436914449,1016783.04041334,0.0,1.0
2000-09-21,22.19,23.75,22.19,22.75,326700,8.4021366018527,8.9928230867058,8.4021366018527,8.61417790410766,862813.037150749,0.0,1.0
2000-09-22,22.56,22.94,21.38,21.56,197000,8.54223531941401,8.6861204888013,8.09543400394821,8.16359013681587,520275.997302411,0.0,1.0
2000-09-25,22.13,23.06,21.69,22.88,161600,8.37941789089681,8.73155791071308,8.21281401055363,8.66340177784542,426784.777482587,0.0,1.0
2000-09-26,23.19,23.19,21.75,22.13,237600,8.78078178445084,8.78078178445084,8.23553272150952,8.37941789089681,627500.39065509,0.0,1.0
2000-09-27,22.13,23.63,21.94,23.25,201300,8.37941789089681,8.94738566479402,8.30747530620317,8.80350049540673,531632.275416118,0.0,1.0
2000-09-28,22.19,22.38,21.5,22.0,102600,8.4021366018527,8.47407918654635,8.14087142585998,8.33019401715905,270966.07778288,0.0,1.0
2000-09-29,22.52,22.88,22.0,22.06,198300,8.52708951211009,8.66340177784542,8.33019401715905,8.35291272811494,523709.290685624,0.0,1.0
2000-10-02,21.13,22.5,21.06,22.5,201000,8.00077270829867,8.51951660845812,7.9742675455168,8.51951660845812,530839.976943069,0.0,1.0
2000-10-03,20.56,21.5,20.31,21.25,216300,7.78494495421773,8.14087142585998,7.6902836585682,8.04621013021045,571247.199068586,0.0,1.0
2000-10-04,19.38,20.56,19.31,20.31,181700,7.33814363875193,7.78494495421773,7.31163847597006,7.6902836585682,479868.775176893,0.0,1.0
2000-10-05,19.13,20.13,18.88,19.88,243000,7.2434823431024,7.62212752570053,7.14882104745286,7.527466230051,641761.763169978,0.0,1.0
2000-10-06,18.63,19.44,18.44,19.19,121900,7.05415975180333,7.36086234970782,6.98221716710968,7.26620105405828,321937.279549055,0.0,1.0
2000-10-09,19.0,19.38,18.81,18.81,110000,7.19425846936464,7.33814363875193,7.12231588467099,7.12231588467099,290509.440118097,0.0,1.0
2000-10-10,19.19,19.63,18.5,19.31,234500,7.26620105405828,7.43280493440146,7.00493587806557,7.31163847597006,619313.30643358,0.0,1.0
2000-10-11,18.31,19.0,18.19,18.69,208900,6.93299329337192,7.19425846936464,6.88755587146015,7.07687846275921,551703.836733368,0.0,1.0
2000-10-12,18.31,19.0,17.88,19.0,233900,6.93299329337192,7.19425846936464,6.77017586485472,7.19425846936464,617728.709487481,0.0,1.0
2000-10-13,20.94,21.13,19.56,19.94,686400,7.92883012360503,8.00077270829867,7.40629977161959,7.55018494100689,1812778.90633693,0.0,1.0
2000-10-16,20.06,21.13,19.94,19.94,170400,7.59562236291866,8.00077270829867,7.55018494100689,7.55018494100689,450025.532692034,0.0,1.0
2000-10-17,20.06,20.25,19.65,20.0,197700,7.59562236291866,7.66756494761231,7.44037783805343,7.57290365196278,522124.693739526,0.0,1.0
2000-10-18,19.75,20.06,19.63,19.94,209100,7.47824235631324,7.59562236291866,7.43280493440146,7.55018494100689,552232.035715401,0.0,1.0
2000-10-19,20.0,20.13,19.69,19.75,198500,7.57290365196278,7.62212752570053,7.45552364535735,7.47824235631324,524237.489667657,0.0,1.0
2000-10-20,19.81,20.19,19.75,20.0,279000,7.50096106726913,7.64484623665642,7.47824235631324,7.57290365196278,736837.579935901,0.0,1.0
2000-10-23,20.38,20.44,19.88,19.94,166300,7.71678882135007,7.73950753230596,7.527466230051,7.55018494100689,439197.45356036,0.0,1.0
2000-10-24,20.06,20.56,19.94,20.31,153700,7.59562236291866,7.78494495421773,7.55018494100689,7.6902836585682,405920.917692287,0.0,1.0
2000-10-25,20.31,20.38,19.75,20.0,219900,7.6902836585682,7.71678882135007,7.47824235631324,7.57290365196278,580754.780745178,0.0,1.0
2000-10-26,20.81,21.06,18.88,20.31,542100,7.87960624986727,7.9742675455168,7.14882104745286,7.6902836585682,1431683.34080019,0.0,1.0
2000-10-27,20.81,20.94,20.44,20.69,241300,7.87960624986727,7.92883012360503,7.73950753230596,7.83416882795549,637272.071822699,0.0,1.0
2000-10-30,21.56,21.88,20.75,20.75,168500,8.16359013681587,8.28475659524728,7.85688753891138,7.85688753891138,445007.642362722,0.0,1.0
2000-10-31,22.44,22.44,21.31,21.69,172400,8.49679789750224,8.49679789750224,8.06892884116634,8.21281401055363,455307.522512363,0.0,1.0
2000-11-01,22.19,22.38,22.0,22.19,121900,8.4021366018527,8.47407918654635,8.33019401715905,8.4021366018527,321937.279549055,0.0,1.0
2000-11-02,22.13,22.38,22.06,22.31,178100,8.37941789089681,8.47407918654635,8.35291272811494,8.44757402376448,470361.193500301,0.0,1.0
2000-11-03,22.94,23.5,22.13,22.13,349300,8.6861204888013,8.89816179105626,8.37941789089681,8.37941789089681,922499.522120467,0.0,1.0
2000-11-06,23.19,23.25,22.81,22.94,149800,8.78078178445084,8.80350049540673,8.63689661506355,8.6861204888013,395621.037542645,0.0,1.0
2000-11-07,22.94,23.31,22.63,23.19,168700,8.6861204888013,8.82621920636262,8.56874048219588,8.78078178445084,445535.841344755,0.0,1.0
2000-11-08,22.88,23.13,22.75,22.94,118900,8.66340177784542,8.75806307349495,8.61417790410766,8.6861204888013,314014.294818561,0.0,1.0
2000-11-09,22.94,22.94,22.13,22.63,162500,8.6861204888013,8.6861204888013,8.37941789089681,8.56874048219588,429161.672901735,0.0,1.0
2000-11-10,23.31,23.31,22.69,22.94,111100,8.82621920636262,8.82621920636262,8.59145919315177,8.6861204888013,293414.534519278,0.0,1.0
2000-11-13,22.63,23.25,22.06,23.25,203800,8.56874048219588,8.80350049540673,8.35291272811494,8.80350049540673,538234.762691529,0.0,1.0
2000-11-14,23.06,23.06,22.69,22.75,222100,8.73155791071308,8.73155791071308,8.59145919315177,8.61417790410766,586564.96954754,0.0,1.0
2000-11-15,23.13,23.13,22.75,22.88,302300,8.75806307349495,8.75806307349495,8.61417790410766,8.66340177784542,798372.761342734,0.0,1.0
2000-11-16,23.13,23.13,22.63,23.0,155000,8.75806307349495,8.75806307349495,8.56874048219588,8.70883919975719,409354.211075501,0.0,1.0
2000-11-17,23.0,23.0,22.19,23.0,151500,8.75427662166897,8.75427662166897,8.44597383629715,8.75427662166897,398034.029605029,0.12,1.0
2000-11-20,22.31,22.81,22.13,22.75,163800,8.4916483230189,8.68195868435953,8.42313659293627,8.65912144099866,430349.663691774,0.0,1.0
2000-11-21,22.0,22.44,21.5,22.44,142000,8.37365589898771,8.54112901696747,8.18334553764708,8.54112901696747,373074.800025836,0.0,1.0
2000-11-22,21.94,22.19,21.81,22.0,145000,8.35081865562683,8.44597383629715,8.30133796167827,8.37365589898771,380956.661998213,0.0,1.0
2000-11-24,22.0,22.19,21.63,22.0,149000,8.37365589898771,8.44597383629715,8.23282623159564,8.37365589898771,391465.811294715,0.0,1.0
2000-11-27,21.5,22.0,21.5,22.0,84100,8.18334553764708,8.37365589898771,8.18334553764708,8.37365589898771,220954.863958963,0.0,1.0
2000-11-28,21.0,21.5,21.0,21.25,87900,7.99303517630645,8.18334553764708,7.99303517630645,8.08819035697677,230938.555790641,0.0,1.0
2000-11-29,21.13,21.19,20.88,21.0,231500,8.04251587025501,8.06535311361589,7.9473606895847,7.99303517630645,608217.015535078,0.0,1.0
2000-11-30,20.44,21.0,20.13,21.0,144100,7.77988757160495,7.99303517630645,7.66189514757375,7.99303517630645,378592.103406499,0.0,1.0
2000-12-01,20.81,20.81,20.38,20.69,89400,7.92071723899701,7.92071723899701,7.75705032824407,7.87504275227526,234879.486776829,0.0,1.0
2000-12-04,21.0,21.0,20.44,20.56,203800,7.99303517630645,7.99303517630645,7.77988757160495,7.8255620583267,535441.156656798,0.0,1.0
2000-12-05,20.63,20.94,20.0,20.88,212800,7.85220550891438,7.97019793294558,7.61241445362519,7.9473606895847,559086.742573929,0.0,1.0
2000-12-06,21.0,21.0,20.19,20.5,193000,7.99303517630645,7.99303517630645,7.68473239093463,7.80272481496582,507066.453556242,0.0,1.0
2000-12-07,20.5,21.0,20.38,21.0,73500,7.80272481496582,7.99303517630645,7.75705032824407,7.99303517630645,193105.618323232,0.0,1.0
2000-12-08,20.06,20.63,19.94,20.56,109600,7.63525169698607,7.85220550891438,7.58957721026432,7.8255620583267,287950.690724166,0.0,1.0
2000-12-11,19.88,20.31,18.75,20.31,222300,7.56673996690344,7.73040687765638,7.13663855027362,7.73040687765638,584045.972153122,0.0,1.0
2000-12-12,19.75,20.13,19.5,20.13,156600,7.51725927295488,7.66189514757375,7.42210409228456,7.66189514757375,411433.194958069,0.0,1.0
2000-12-13,20.5,20.5,19.38,19.75,211300,7.80272481496582,7.80272481496582,7.37642960556281,7.51725927295488,555145.81158774,0.0,1.0
2000-12-14,20.5,21.5,20.5,20.5,257300,7.80272481496582,8.18334553764708,7.80272481496582,7.80272481496582,676001.028497518,0.0,1.0
2000-12-15,20.19,20.75,20.0,20.75,254500,7.68473239093463,7.89787999563614,7.61241445362519,7.89787999563614,668644.623989966,0.0,1.0
2000-12-18,20.13,20.25,20.0,20.13,203500,7.66189514757375,7.70756963429551,7.61241445362519,7.66189514757375,534652.970459561,0.0,1.0
2000-12-19,20.06,20.19,20.0,20.06,138400,7.63525169698607,7.68473239093463,7.61241445362519,7.63525169698607,363616.565658983,0.0,1.0
2000-12-20,20.75,23.25,20.75,21.0,596300,7.89787999563614,8.84943180233928,7.89787999563614,7.99303517630645,1566651.4313761,0.0,1.0
2000-12-21,20.5,21.13,20.13,20.75,268800,7.80272481496582,8.04251587025501,7.66189514757375,7.89787999563614,706214.832724962,0.0,1.0
2000-12-22,20.06,20.63,19.88,20.25,231700,7.63525169698607,7.85220550891438,7.56673996690344,7.70756963429551,608742.472999902,0.0,1.0
2000-12-26,20.19,20.62,19.69,20.12,272600,7.68473239093463,7.84839930168757,7.494422029594,7.65808894034694,716198.52455664,0.0,1.0
2000-12-27,20.69,20.69,19.81,19.94,203400,7.87504275227526,7.87504275227526,7.54009651631575,7.58957721026432,534390.241727148,0.0,1.0
2000-12-28,21.19,21.31,20.69,20.94,306500,8.06535311361589,8.11102760033764,7.87504275227526,7.97019793294558,805263.564844498,0.0,1.0
2000-12-29,20.5,22.13,20.5,21.44,210300,7.80272481496582,8.42313659293627,7.80272481496582,8.1605082942862,552518.524263615,0.0,1.0
2001-01-02,19.25,20.63,19.0,20.5,193100,7.32694891161425,7.85220550891438,7.23179373094393,7.80272481496582,507329.182288654,0.0,1.0
2001-01-03,18.38,19.44,18.25,18.5,833200,6.99580888288155,7.39926684892369,6.94632818893299,7.0414833696033,2189055.79846145,0.0,1.0
2001-01-04,16.94,18.38,16.5,18.38,932800,6.44771504222054,6.99580888288155,6.28024192424078,6.99580888288155,2450733.61594436,0.0,1.0
2001-01-05,16.94,17.0,16.69,17.0,256900,6.44771504222054,6.47055228558141,6.35255986155022,6.47055228558141,674950.113567867,0.0,1.0
2001-01-08,16.94,17.06,16.75,16.94,227200,6.44771504222054,6.49338952894229,6.3753971049111,6.44771504222054,596919.680041337,0.0,1.0
2001-01-09,16.13,17.13,16.0,16.81,949200,6.13941225684872,6.52003297952998,6.08993156290015,6.39823434827197,2493821.12806002,0.0,1.0
2001-01-10,16.75,16.94,16.5,16.63,199100,6.3753971049111,6.44771504222054,6.28024192424078,6.32972261818935,523092.906233408,0.0,1.0
2001-01-11,16.75,16.88,16.38,16.88,186700,6.3753971049111,6.42487779885966,6.23456743751903,6.42487779885966,490514.54341425,0.0,1.0
2001-01-12,16.94,17.13,16.81,17.0,206000,6.44771504222054,6.52003297952998,6.39823434827197,6.47055228558141,541221.188769874,0.0,1.0
2001-01-16,17.13,17.5,16.5,16.88,932100,6.52003297952998,6.66086264692204,6.28024192424078,6.42487779885966,2448894.51481747,0.0,1.0
2001-01-17,16.63,17.19,16.56,17.06,285100,6.32972261818935,6.54287022289085,6.30307916760166,6.49338952894229,749039.616108209,0.0,1.0
2001-01-18,16.5,16.94,16.13,16.63,472000,6.28024192424078,6.44771504222054,6.13941225684872,6.32972261818935,1240079.61698729,0.0,1.0
2001-01-19,16.63,16.81,16.38,16.5,515300,6.32972261818935,6.39823434827197,6.23456743751903,6.28024192424078,1353841.15812192,0.0,1.0
2001-01-22,16.5,16.75,16.44,16.69,250000,6.28024192424078,6.3753971049111,6.25740468087991,6.35255986155022,656821.831031401,0.0,1.0
2001-01-23,16.38,16.69,16.38,16.63,287000,6.23456743751903,6.35255986155022,6.23456743751903,6.32972261818935,754031.462024048,0.0,1.0
2001-01-24,16.56,17.13,16.5,16.56,573700,6.30307916760166,6.52003297952998,6.28024192424078,6.30307916760166,1507274.73785086,0.0,1.0
2001-01-25,16.81,17.38,16.81,17.0,398400,6.39823434827197,6.61518816020029,6.39823434827197,6.47055228558141,1046711.26993164,0.0,1.0
2001-01-26,16.5,17.0,16.06,17.0,578800,6.28024192424078,6.47055228558141,6.11276880626103,6.47055228558141,1520673.9032039,0.0,1.0
2001-01-29,17.62,17.62,16.55,16.9,571500,6.70653713364379,6.70653713364379,6.29927296037485,6.43249021331329,1501494.70573778,0.0,1.0
2001-01-30,17.88,18.25,17.75,18.25,456900,6.80549852154092,6.94632818893299,6.75601782759236,6.94632818893299,1200407.57839299,0.0,1.0
2001-01-31,17.25,17.7,17.07,17.58,347300,6.56570746625173,6.73698679145829,6.4971957361691,6.69131230473654,912456.887668822,0.0,1.0
2001-02-01,17.46,18.0,17.25,18.0,242900,6.64563781801479,6.85117300826267,6.56570746625173,6.85117300826267,638168.091030109,0.0,1.0
2001-02-02,17.06,17.69,16.76,17.34,225100,6.49338952894229,6.73318058423148,6.37920331213791,6.59996333129304,591402.376660673,0.0,1.0
2001-02-05,16.74,17.33,16.65,17.31,173300,6.37159089768428,6.59615712406623,6.33733503264297,6.5885447096126,455308.893270967,0.0,1.0
2001-02-06,16.98,16.98,16.38,16.7,189800,6.46293987112779,6.46293987112779,6.23456743751903,6.35636606877703,498659.134119039,0.0,1.0
2001-02-07,17.0,17.2,16.81,16.9,129800,6.47055228558141,6.54667643011766,6.39823434827197,6.43249021331329,341021.894671504,0.0,1.0
2001-02-08,17.18,17.25,16.82,17.25,151400,6.53906401566404,6.56570746625173,6.40204055549879,6.56570746625173,397771.300872616,0.0,1.0
2001-02-09,16.78,17.2,15.75,17.18,412500,6.38681572659154,6.54667643011766,5.99477638222984,6.53906401566404,1083756.02120181,0.0,1.0
2001-02-12,17.48,17.49,16.78,16.98,232600,6.65325023246842,6.65705643969523,6.38681572659154,6.46293987112779,611107.031591615,0.0,1.0
2001-02-13,17.48,18.16,17.48,17.73,224100,6.65325023246842,6.91207232389167,6.65325023246842,6.74840541313873,588775.089336548,0.0,1.0
2001-02-14,17.04,17.4,16.5,17.1,135400,6.48577711448866,6.62280057465392,6.28024192424078,6.50861435784954,355734.703686607,0.0,1.0
2001-02-15,16.7,17.5,16.5,17.5,366400,6.35636606877703,6.66086264692204,6.28024192424078,6.66086264692204,962638.075559622,0.0,1.0
2001-02-16,16.6,16.94,16.1,16.61,283200,6.31830399650891,6.44771504222054,6.12799363516828,6.32211020373572,744047.770192371,0.0,1.0
2001-02-20,16.73,17.3,16.4,16.43,298000,6.36778469045747,6.58473850238579,6.24217985197266,6.25359847365309,782931.62258943,0.0,1.0
2001-02-21,16.81,17.17,16.71,16.81,120300,6.44390883499372,6.58191045192399,6.4055750525131,6.44390883499372,313822.409935129,0.12,1.0
2001-02-22,16.18,16.8,16.11,16.4,169700,6.20240600536576,6.44007545674566,6.17557235762932,6.28674032682315,442690.465220211,0.0,1.0
2001-02-23,16.21,16.49,15.76,16.24,174100,6.21390614010995,6.32124073105571,6.04140411894712,6.22540627485414,454168.591601878,0.0,1.0
2001-02-26,16.19,16.21,15.75,16.0,331900,6.20623938361383,6.21390614010995,6.03757074069906,6.13340519690063,865815.942289852,0.0,1.0
2001-02-27,15.95,16.25,15.85,16.18,161900,6.11423830566032,6.2292396531022,6.07590452317969,6.20240600536576,422342.877543619,0.0,1.0
2001-02-28,15.75,16.23,15.71,16.2,174800,6.03757074069906,6.22157289660608,6.02223722770681,6.21007276186189,455994.657162598,0.0,1.0
2001-03-01,16.19,16.26,15.0,15.7,242500,6.20623938361383,6.23307303135027,5.75006737209434,6.01840384945874,632601.283535068,0.0,1.0
2001-03-02,16.25,16.43,15.9,15.95,280300,6.2292396531022,6.29824046156733,6.09507141442,6.11423830566032,731208.823813938,0.0,1.0
2001-03-05,16.17,16.37,16.06,16.37,52700,6.1985726271177,6.27524019207896,6.15640546638901,6.27524019207896,137476.650071332,0.0,1.0
2001-03-06,16.12,16.39,16.08,16.25,100800,6.17940573587739,6.28290694857508,6.16407222288513,6.2292396531022,262953.440743649,0.0,1.0
2001-03-07,16.23,16.44,16.01,16.1,108700,6.22157289660608,6.3020738398154,6.13723857514869,6.17173897938126,283561.894928915,0.0,1.0
2001-03-08,16.3,16.33,16.01,16.18,118200,6.24840654434252,6.25990667908671,6.13723857514869,6.20240600536576,308344.213252969,0.0,1.0
2001-03-09,16.35,16.4,16.05,16.3,121100,6.26757343558283,6.28674032682315,6.15257208814095,6.24840654434252,315909.342004523,0.0,1.0
2001-03-12,15.97,16.35,15.95,16.25,197400,6.12190506215644,6.26757343558283,6.11423830566032,6.2292396531022,514950.48812298,0.0,1.0
2001-03-13,16.2,16.2,15.84,15.9,205800,6.21007276186189,6.21007276186189,6.07207114493162,6.09507141442,536863.274851617,0.0,1.0
2001-03-14,16.18,16.29,15.6,15.9,308800,6.20240600536576,6.24457316609445,5.98007006697811,6.09507141442,805555.7787861,0.0,1.0
2001-03-15,16.0,16.3,16.0,16.0,162600,6.13340519690063,6.24840654434252,6.13340519690063,6.13340519690063,424168.943104339,0.0,1.0
2001-03-16,15.87,16.4,15.85,16.2,156200,6.08357127967581,6.28674032682315,6.07590452317969,6.21007276186189,407473.486549187,0.0,1.0
2001-03-19,16.25,16.25,15.85,15.87,106500,6.2292396531022,6.2292396531022,6.07590452317969,6.08357127967581,277822.831738082,0.0,1.0
2001-03-20,16.99,17.2,16.46,16.75,613000,6.51290964345886,6.59341058666818,6.30974059631152,6.42090856550535,1599111.69817318,0.0,1.0
2001-03-21,17.0,17.12,16.51,16.69,265300,6.51674302170692,6.56274356068367,6.32890748755184,6.39790829601697,692078.847512799,0.0,1.0
2001-03-22,16.31,16.6,16.0,16.6,252600,6.25223992259058,6.36340789178441,6.13340519690063,6.36340789178441,658948.800911168,0.0,1.0
2001-03-23,16.34,16.5,16.1,16.35,197000,6.26374005733477,6.32507410930377,6.17173897938126,6.26757343558283,513907.022088283,0.0,1.0
2001-03-26,16.77,16.82,16.4,16.45,122500,6.42857532200147,6.44774221324179,6.28674032682315,6.30590721806346,319561.473125963,0.0,1.0
2001-03-27,16.94,17.0,16.25,16.66,134100,6.49374275221854,6.51674302170692,6.2292396531022,6.38640816127278,349821.988132176,0.0,1.0
2001-03-28,16.64,16.74,16.39,16.69,164200,6.37874140477666,6.41707518725728,6.28290694857508,6.39790829601697,428342.807243127,0.0,1.0
2001-03-29,16.61,17.1,16.45,16.54,288800,6.36724127003247,6.55507680418755,6.30590721806346,6.34040762229603,753382.477051249,0.0,1.0
2001-03-30,17.62,17.62,16.61,16.61,186500,6.75441247308682,6.75441247308682,6.36724127003247,6.36724127003247,486516.038677486,0.0,1.0
2001-04-02,16.93,17.93,16.93,17.62,156000,6.48990937397048,6.87324719877677,6.48990937397048,6.75441247308682,406951.753531838,0.0,1.0
2001-04-03,16.99,17.03,16.27,16.93,166200,6.51290964345886,6.52824315645111,6.23690640959833,6.48990937397048,433560.137416612,0.0,1.0
2001-04-04,16.79,17.0,16.5,17.0,284600,6.4362420784976,6.51674302170692,6.32507410930377,6.51674302170692,742426.08368693,0.0,1.0
2001-04-05,17.02,17.1,16.74,16.79,150400,6.52440977820305,6.55507680418755,6.41707518725728,6.4362420784976,392343.22904608,0.0,1.0
2001-04-06,16.81,17.1,16.45,17.05,122200,6.44390883499372,6.55507680418755,6.30590721806346,6.53590991294723,318778.87359994,0.0,1.0
2001-04-09,17.35,17.59,16.95,17.05,126900,6.65091126038912,6.74291233834263,6.49757613046661,6.53590991294723,331039.59950763,0.0,1.0
2001-04-10,18.01,18.11,17.33,17.45,374400,6.90391422476127,6.9422480072419,6.643244503893,6.68924504286975,976684.208476412,0.0,1.0
2001-04-11,18.0,18.09,17.84,18.09,105700,6.90008084651321,6.93458125074577,6.8387467945442,6.93458125074577,275735.899668688,0.0,1.0
2001-04-12,18.08,18.18,17.72,18.0,117600,6.93074787249771,6.96908165497834,6.79274625556745,6.90008084651321,306779.014200924,0.0,1.0
2001-04-16,18.17,18.29,17.85,18.1,145500,6.96524827673028,7.01124881570703,6.84258017279227,6.93841462899384,379560.770121041,0.0,1.0
2001-04-17,18.53,18.62,18.06,18.17,164200,7.10324989366054,7.13775029789311,6.92308111600159,6.96524827673028,428342.807243127,0.0,1.0
2001-04-18,18.0,18.7,18.0,18.53,218400,6.90008084651321,7.16841732387761,6.90008084651321,7.10324989366054,569732.454944573,0.0,1.0
2001-04-19,18.23,18.26,17.5,17.5,149000,6.98824854621866,6.99974868096285,6.70841193411006,6.70841193411006,388691.09792464,0.0,1.0
2001-04-20,18.12,18.29,17.9,18.05,131100,6.94608138548996,7.01124881570703,6.86174706403258,6.91924773775352,341995.992871949,0.0,1.0
2001-04-23,18.14,18.31,18.02,18.05,97200,6.95374814198609,7.01891557220316,6.90774760300933,6.91924773775352,253562.246431376,0.0,1.0
2001-04-24,18.64,18.96,18.5,18.55,323700,7.14541705438923,7.26808515832725,7.09174975891635,7.11091665015667,844424.888578565,0.0,1.0
2001-04-25,18.88,18.93,18.6,18.64,138200,7.23741813234274,7.25658502358306,7.13008354139698,7.14541705438923,360517.514987821,0.0,1.0
2001-04-26,18.84,18.99,18.65,18.98,165200,7.22208461935049,7.27958529307144,7.1492504326373,7.27575191482337,430951.47232987,0.0,1.0
2001-04-27,19.39,19.39,18.84,18.84,289600,7.43292042299395,7.43292042299395,7.22208461935049,7.22208461935049,755469.409120643,0.0,1.0
2001-04-30,19.9,19.97,19.56,19.8,236800,7.62842271364516,7.6552563613816,7.49808785321102,7.59008893116453,617731.892540636,0.0,1.0
2001-05-01,21.05,21.12,19.89,19.9,268100,8.06926121217239,8.09609485990883,7.6245893353971,7.62842271364516,699383.109755678,0.0,1.0
2001-05-02,20.7,21.05,20.35,21.05,169700,7.93509297349019,8.06926121217239,7.80092473480799,8.06926121217239,442690.465220211,0.0,1.0
2001-05-03,20.25,20.7,19.87,20.52,144600,7.76259095232736,7.93509297349019,7.61692257890097,7.86609216502506,377212.971542973,0.0,1.0
2001-05-04,20.38,20.38,20.0,20.25,108800,7.81242486955218,7.81242486955218,7.66675649612579,7.76259095232736,283822.76143759,0.0,1.0
2001-05-07,20.12,20.35,20.1,20.3,111200,7.71275703510254,7.80092473480799,7.70509027860642,7.78175784356768,290083.557645772,0.0,1.0
2001-05-08,20.31,20.56,20.25,20.3,117700,7.78559122181574,7.88142567801731,7.76259095232736,7.78175784356768,307039.880709598,0.0,1.0
2001-05-09,20.13,20.4,20.06,20.36,144400,7.71659041335061,7.8200916260483,7.68975676561416,7.80475811305605,376691.238525624,0.0,1.0
2001-05-10,19.98,20.31,19.91,20.2,157400,7.65908973962966,7.78559122181574,7.63225609189322,7.74342406108705,410603.884653278,0.0,1.0
2001-05-11,20.2,20.2,19.81,19.95,77500,7.74342406108705,7.74342406108705,7.59392230941259,7.64758960488547,202171.544222548,0.0,1.0
2001-05-14,19.6,20.16,19.39,20.15,127400,7.51342136620327,7.72809054809479,7.43292042299395,7.72425716984673,332343.932051001,0.0,1.0
2001-05-15,19.86,19.86,19.65,19.7,96700,7.61308920065291,7.61308920065291,7.53258825744359,7.5517551486839,252257.913888005,0.0,1.0
2001-05-16,20.1,20.14,19.76,19.92,202600,7.70509027860642,7.72042379159867,7.57475541817228,7.63608947014129,528515.546574041,0.0,1.0
2001-05-17,20.95,21.14,20.05,20.1,246200,8.03092742969176,8.10376161640496,7.6859233873661,7.70509027860642,642253.344356016,0.0,1.0
2001-05-18,22.16,22.34,20.42,20.83,718900,8.54076673668413,8.61014119573662,7.87014696584341,8.02816656701852,1865268.59837703,0.12,1.0
2001-05-21,22.58,23.0,22.25,22.25,395000,8.70264047447327,8.86451421226241,8.57545396621037,8.57545396621037,1024872.85625112,0.0,1.0
2001-05-22,22.32,22.68,22.2,22.59,160800,8.60243292250856,8.74118184061354,8.55618328314024,8.7064946110873,417214.064013113,0.0,1.0
2001-05-23,23.42,23.97,22.75,23.1,581400,9.02638795005155,9.23836546382304,8.76816079691173,8.90305557840268,1508509.05980861,0.0,1.0
2001-05-24,22.95,23.41,22.8,23.4,204200,8.84524352919227,9.02253381343752,8.78743147998187,9.01867967682349,529820.347459439,0.0,1.0
2001-05-25,22.91,23.03,22.75,22.99,81800,8.82982698273617,8.87607662210449,8.76816079691173,8.86066007564838,212239.49276289,0.0,1.0
2001-05-29,22.03,22.66,21.6,22.65,237400,8.49066296070178,8.73347356738549,8.32493508629861,8.72961943077146,615961.559681051,0.0,1.0
2001-05-30,21.3,22.15,21.27,22.05,153700,8.2093109878778,8.5369126000701,8.19774857803571,8.49837123392983,398792.298748852,0.0,1.0
2001-05-31,22.03,22.13,21.31,21.31,234000,8.49066296070178,8.52920432684205,8.21316512449182,8.21316512449182,607139.869272814,0.0,1.0
2001-06-01,21.9,22.2,21.55,22.14,112900,8.44055918471942,8.55618328314024,8.30566440322847,8.53305846345608,292932.013850003,0.0,1.0
2001-06-04,22.0,22.05,21.85,21.85,155300,8.47910055085969,8.49837123392983,8.42128850164929,8.42128850164929,402943.682470376,0.0,1.0
2001-06-05,22.0,22.0,21.66,22.0,200400,8.47910055085969,8.47910055085969,8.34805990598277,8.47910055085969,519960.811120821,0.0,1.0
2001-06-06,21.98,22.39,21.9,22.0,332900,8.47139227763164,8.62941187880675,8.44055918471942,8.47910055085969,863747.275559486,0.0,1.0
2001-06-07,21.47,22.07,21.15,21.95,107100,8.27483131031626,8.50607950715789,8.15149893866739,8.45982986778956,277883.24785948,0.0,1.0
2001-06-08,21.42,21.85,21.22,21.8,84900,8.25556062724612,8.42128850164929,8.17847789496558,8.40201781857915,220282.798723342,0.0,1.0
2001-06-11,21.21,21.65,21.07,21.52,302200,8.17462375835155,8.34420576936875,8.12066584575517,8.29410199338639,784092.600402754,0.0,1.0
2001-06-12,20.45,21.15,20.2,20.8,331200,7.88170937568549,8.15149893866739,7.78535596033481,8.01660415717644,859336.430355367,0.0,1.0
2001-06-13,20.4,21.16,20.4,20.48,258800,7.86243869261535,8.15535307528142,7.86243869261535,7.89327178552757,671486.316956429,0.0,1.0
2001-06-14,19.88,20.41,19.56,20.4,158500,7.66202358868594,7.86629282922938,7.53869121703707,7.86243869261535,411246.449913423,0.0,1.0
2001-06-15,19.22,19.78,18.6,19.78,470500,7.40765057216015,7.62348222254567,7.16869410209047,7.62348222254567,1220766.27561051,0.0,1.0
2001-06-18,19.25,19.6,19.04,19.23,146200,7.41921298200223,7.55410776349318,7.33827611310766,7.41150470877418,379332.687554211,0.0,1.0
2001-06-19,18.97,19.45,18.8,19.4,96800,7.31129715680947,7.49629571428278,7.24577683437101,7.47702503121264,251158.715152173,0.0,1.0
2001-06-20,18.82,19.16,18.59,18.82,191800,7.25348510759907,7.38452575247599,7.16483996547644,7.25348510759907,497647.123617631,0.0,1.0
2001-06-21,18.39,18.88,18.0,18.82,168800,7.0877572331959,7.27660992728323,6.93744590524884,7.25348510759907,437970.982620731,0.0,1.0
2001-06-22,17.95,18.58,17.81,18.34,243600,6.91817522217871,7.16098582886241,6.86421730958233,7.06848655012576,632048.171601955,0.0,1.0
2001-06-25,17.7,17.98,17.61,17.8,379200,6.82182180682803,6.92973763202079,6.78713457730178,6.8603631729683,983877.942001072,0.0,1.0
2001-06-26,18.27,18.3,17.7,17.7,220300,7.04150759382757,7.05307000366966,6.82182180682803,6.82182180682803,571593.646157269,0.0,1.0
2001-06-27,18.91,18.95,18.2,18.26,205600,7.28817233712531,7.30358888358142,7.01452863752938,7.03765345721355,533452.808215772,0.0,1.0
2001-06-28,19.65,19.65,19.09,19.09,221700,7.57337844656332,7.57337844656332,7.3575467961778,7.3575467961778,575226.106913602,0.0,1.0
2001-06-29,19.98,19.98,19.54,19.75,552000,7.70056495482621,7.70056495482621,7.53098294380902,7.61191981270359,1432227.38392561,0.0,1.0
2001-07-02,19.0,19.98,18.95,19.98,395900,7.32285956665155,7.70056495482621,7.30358888358142,7.70056495482621,1027208.00959448,0.0,1.0
2001-07-03,18.4,19.09,18.0,19.09,196400,7.09161136980993,7.3575467961778,6.93744590524884,7.3575467961778,509582.351817011,0.0,1.0
2001-07-05,18.74,18.97,18.36,18.36,141800,7.22265201468685,7.31129715680947,7.07619482335382,7.07619482335382,367916.382320021,0.0,1.0
2001-07-06,18.52,18.85,18.5,18.74,112200,7.13786100917825,7.26504751744115,7.1301527359502,7.22265201468685,291115.783471837,0.0,1.0
2001-07-09,18.75,18.75,18.38,18.51,90400,7.22650615130088,7.22650615130088,7.08390309658187,7.13400687256423,234553.180266078,0.0,1.0
2001-07-10,18.65,18.9,18.6,18.65,109500,7.1879647851606,7.28431820051128,7.16869410209047,7.1879647851606,284110.323441766,0.0,1.0
2001-07-11,18.32,18.62,18.2,18.55,123600,7.06077827689771,7.17640237531852,7.01452863752938,7.14942341902033,320694.392487691,0.0,1.0
2001-07-12,18.75,18.84,18.45,18.57,224300,7.22650615130088,7.26119338082712,7.11088205288006,7.15713169224839,581972.105461077,0.0,1.0
2001-07-13,18.51,18.6,18.4,18.6,103000,7.13400687256423,7.16869410209047,7.09161136980993,7.16869410209047,267245.327073076,0.0,1.0
2001-07-16,18.0,18.57,17.8,18.5,64200,6.93744590524884,7.15713169224839,6.8603631729683,7.1301527359502,166574.271826131,0.0,1.0
2001-07-17,18.3,18.3,17.66,18.01,104900,7.05307000366966,7.05307000366966,6.80640526037192,6.94130004186287,272175.095242385,0.0,1.0
2001-07-18,17.72,18.3,17.68,18.3,127800,6.82953008005608,7.05307000366966,6.81411353359997,7.05307000366966,331591.774756691,0.0,1.0
2001-07-19,17.65,17.9,17.56,17.8,255100,6.80255112375789,6.89890453910857,6.76786389423165,6.8603631729683,661886.242100405,0.0,1.0
2001-07-20,17.19,17.68,17.14,17.65,115100,6.62526083951264,6.81411353359997,6.60599015644251,6.80255112375789,298640.166467098,0.0,1.0
2001-07-23,16.7,17.25,16.29,17.25,243500,6.43640814542531,6.64838565919681,6.2783885442502,6.64838565919681,631788.71011936,0.0,1.0
2001-07-24,16.26,16.85,16.0,16.8,222900,6.26682613440812,6.49422019463572,6.16661858244341,6.47494951156559,578339.644704745,0.0,1.0
2001-07-25,16.43,16.44,16.02,16.33,162200,6.33234645684658,6.33620059346061,6.17432685567147,6.29380509070631,420846.524769446,0.0,1.0
2001-07-26,16.58,16.68,16.17,16.38,162300,6.39015850605699,6.42869987219726,6.23213890488188,6.31307577377645,421105.986252041,0.0,1.0
2001-07-27,16.49,16.58,16.35,16.42,122800,6.35547127653074,6.39015850605699,6.30151336393436,6.32849232023255,318618.70062693,0.0,1.0
2001-07-30,16.95,16.95,16.31,16.59,128000,6.53276156077599,6.53276156077599,6.28609681747826,6.39401264267102,332110.697721881,0.0,1.0
2001-07-31,17.3,17.72,16.8,17.35,366400,6.66765634226694,6.82953008005608,6.47494951156559,6.68692702533708,950666.872228885,0.0,1.0
2001-08-01,17.2,17.28,17.05,17.15,191300,6.62911497612667,6.65994806903889,6.57130292691626,6.60984429305653,496349.816204655,0.0,1.0
2001-08-02,17.19,17.33,17.0,17.3,154800,6.62526083951264,6.67921875210902,6.55203224384613,6.66765634226694,401646.3750574,0.0,1.0
2001-08-03,17.0,17.29,16.81,17.25,196500,6.55203224384613,6.66380220565291,6.47880364817961,6.64838565919681,509841.813299606,0.0,1.0
2001-08-06,16.74,16.98,16.7,16.95,85300,6.45182469188142,6.54432397061807,6.43640814542531,6.53276156077599,221320.644653722,0.0,1.0
2001-08-07,17.1,17.13,16.51,16.58,132000,6.5905736099864,6.60213601982848,6.3631795497588,6.39015850605699,342489.15702569,0.0,1.0
2001-08-08,16.65,16.7,16.24,16.25,248500,6.41713746235518,6.43640814542531,6.25911786118006,6.26297199779409,644761.784249121,0.0,1.0
2001-08-09,17.03,17.03,16.35,16.6,116400,6.56359465368821,6.56359465368821,6.30151336393436,6.39786677928504,302013.165740836,0.0,1.0
2001-08-10,17.48,17.5,16.77,16.88,171700,6.73703080131943,6.74473907454748,6.4633871017235,6.5057826044778,445495.365615992,0.0,1.0
2001-08-13,17.42,17.6,17.29,17.48,117000,6.71390598163527,6.78328044068776,6.66380220565291,6.73703080131943,303569.934636407,0.0,1.0
2001-08-14,17.12,17.71,17.0,17.42,88700,6.59828188321445,6.82567594344205,6.55203224384613,6.71390598163527,230142.33506196,0.0,1.0
2001-08-15,16.96,17.27,16.75,17.1,98100,6.53661569739002,6.65609393242486,6.45567882849545,6.5905736099864,254531.71442591,0.0,1.0
2001-08-16,17.28,17.3,16.5,16.89,142200,6.65994806903889,6.66765634226694,6.35932541314477,6.50963674109183,368954.228250402,0.0,1.0
2001-08-17,17.3,17.31,17.08,17.16,125600,6.71390598163527,6.71778685214488,6.62852683042372,6.65957379450065,323638.72922015,0.12,1.0
2001-08-20,17.35,17.43,17.09,17.17,150500,6.73331033418335,6.76435729826027,6.63240770093334,6.66345466501026,387799.591939749,0.0,1.0
2001-08-21,17.1,17.4,17.04,17.36,96200,6.63628857144295,6.75271468673143,6.61300334838526,6.73719120469296,247882.529864478,0.0,1.0
2001-08-22,16.98,17.1,16.4,17.09,274000,6.58971812532756,6.63628857144295,6.36462763576985,6.63240770093334,706027.164063066,0.0,1.0
2001-08-23,17.21,17.42,16.95,16.98,132600,6.67897814704873,6.76047642775066,6.57807551379872,6.58971812532756,341675.919542929,0.0,1.0
2001-08-24,17.2,17.35,17.09,17.3,92100,6.67509727653911,6.73331033418335,6.63240770093334,6.71390598163527,237317.889818279,0.0,1.0
2001-08-27,16.98,17.19,16.95,17.1,95700,6.58971812532756,6.6712164060295,6.57807551379872,6.63628857144295,246594.159127137,0.0,1.0
2001-08-28,16.92,17.04,16.6,17.04,110000,6.56643290226987,6.61300334838526,6.44224504596217,6.61300334838526,283441.562215099,0.0,1.0
2001-08-29,16.79,16.87,16.7,16.78,182700,6.51598158564486,6.54702854972179,6.48105375105832,6.51210071513525,470770.667424533,0.0,1.0
2001-08-30,16.37,16.92,16.36,16.92,302300,6.352985024241,6.56643290226987,6.34910415373139,6.56643290226987,778948.947796587,0.0,1.0
2001-08-31,16.27,16.49,16.27,16.45,162300,6.31417631914485,6.39955547035639,6.31417631914485,6.38403198831793,418205.141341005,0.0,1.0
2001-09-04,16.4,16.74,16.4,16.4,220900,6.36462763576985,6.49657723309679,6.36462763576985,6.36462763576985,569202.191757413,0.0,1.0
2001-09-05,16.48,16.59,16.29,16.45,160900,6.39567459984678,6.43836417545255,6.32193806016408,6.38403198831793,414597.70327645,0.0,1.0
2001-09-06,16.25,16.42,16.25,16.36,180500,6.30641457812561,6.37238937678908,6.30641457812561,6.34910415373139,465101.836180231,0.0,1.0
2001-09-07,15.92,16.33,15.9,16.25,103400,6.17834585130829,6.33746154220254,6.17058411028906,6.30641457812561,266435.068482193,0.0,1.0
2001-09-10,15.85,16.2,15.6,15.68,149500,6.15117975774098,6.28701022557753,6.05415799500059,6.08520495907752,385222.850465067,0.0,1.0
2001-09-17,15.4,15.9,15.15,15.45,190400,5.97654058480827,6.17058411028906,5.87951882206788,5.99594493735635,490611.57677959,0.0,1.0
2001-09-18,15.3,15.5,15.12,15.45,196400,5.93773187971212,6.01534928990443,5.86787621053903,5.99594493735635,506072.025627686,0.0,1.0
2001-09-19,14.99,15.5,14.5,15.5,268100,5.81742489391403,6.01534928990443,5.62726223894286,6.01534928990443,690824.389362437,0.0,1.0
2001-09-20,14.38,14.95,14.31,14.95,172900,5.58069179282747,5.80190141187556,5.55352569926016,5.80190141187556,445518.600972642,0.0,1.0
2001-09-21,13.96,14.05,13.6,14.05,217000,5.4176952314236,5.45262306601015,5.27798389307744,5.45262306601015,559152.900006151,0.0,1.0
2001-09-24,14.45,14.45,14.01,14.45,176900,5.60785788639478,5.60785788639478,5.43709958397168,5.60785788639478,455825.566871373,0.0,1.0
2001-09-25,14.02,14.45,13.86,14.45,160700,5.4409804544813,5.60785788639478,5.37888652632745,5.60785788639478,414082.354981513,0.0,1.0
2001-09-26,13.6,14.18,13.4,14.18,149800,5.27798389307744,5.50307438263515,5.20036648288512,5.50307438263515,385995.872907471,0.0,1.0
2001-09-27,13.57,13.77,13.45,13.5,88300,5.26634128154859,5.3439586917409,5.2197708354332,5.23917518798128,227526.272214484,0.0,1.0
2001-09-28,13.6,14.05,13.51,13.51,201600,5.27798389307744,5.45262306601015,5.24305605849089,5.24305605849089,519471.081296036,0.0,1.0
2001-10-01,13.5,13.6,13.15,13.51,106000,5.23917518798128,5.27798389307744,5.10334472014473,5.24305605849089,273134.596316368,0.0,1.0
2001-10-02,13.75,13.9,13.5,13.59,326300,5.33619695072167,5.39441000836591,5.23917518798128,5.27410302256782,840790.743188972,0.0,1.0
2001-10-03,13.8,13.83,13.7,13.83,263500,5.35560130326975,5.3672439147986,5.31679259817359,5.3672439147986,678971.378578897,0.0,1.0
2001-10-04,14.07,14.15,13.81,14.15,320900,5.46038480702938,5.4914317711063,5.35948217377937,5.4914317711063,826876.339225685,0.0,1.0
2001-10-05,14.14,14.14,13.83,14.14,164300,5.48755090059669,5.48755090059669,5.3672439147986,5.48755090059669,423358.624290371,0.0,1.0
2001-10-08,14.13,14.14,13.93,14.14,266800,5.48367003008707,5.48755090059669,5.40605261989476,5.48755090059669,687474.62544535,0.0,1.0
2001-10-09,13.58,14.13,13.58,14.13,140500,5.27022215205821,5.48367003008707,5.27022215205821,5.48367003008707,362032.177192922,0.0,1.0
2001-10-10,14.0,14.05,13.67,13.67,111700,5.43321871346207,5.45262306601015,5.30514998664475,5.30514998664475,287822.02272206,0.0,1.0
2001-10-11,13.97,14.25,13.88,13.92,135900,5.42157610193322,5.53024047620246,5.38664826734668,5.40217174938514,350179.166409382,0.0,1.0
2001-10-12,14.06,14.06,13.73,13.73,111100,5.45650393651976,5.45650393651976,5.32843520970244,5.32843520970244,286275.97783725,0.0,1.0
2001-10-15,14.24,14.24,13.92,14.15,136900,5.52635960569285,5.52635960569285,5.40217174938514,5.4914317711063,352755.907884064,0.0,1.0
2001-10-16,14.28,14.28,14.05,14.24,237800,5.54188308773131,5.54188308773131,5.45262306601015,5.52635960569285,612749.122679551,0.0,1.0
2001-10-17,14.25,14.6,14.19,14.19,121300,5.53024047620246,5.66607094403901,5.50695525314477,5.50695525314477,312558.740879014,0.0,1.0
2001-10-18,13.96,14.22,13.95,14.16,166400,5.4176952314236,5.51859786467361,5.41381436091399,5.49531264161592,428769.781387205,0.0,1.0
2001-10-19,13.99,14.12,13.7,13.7,224900,5.42933784295245,5.47978915957746,5.31679259817359,5.31679259817359,579509.157656144,0.0,1.0
2001-10-22,14.0,14.08,13.8,14.08,105100,5.43321871346207,5.46426567753899,5.35560130326975,5.46426567753899,270815.528989154,0.0,1.0
2001-10-23,13.75,13.97,13.75,13.85,167600,5.33619695072167,5.42157610193322,5.33619695072167,5.37500565581783,431861.871156824,0.0,1.0
2001-10-24,13.89,13.95,13.46,13.95,182600,5.39052913785629,5.41381436091399,5.22365170594282,5.41381436091399,470512.993277065,0.0,1.0
2001-10-25,13.44,13.83,13.36,13.75,202200,5.21588996492358,5.3672439147986,5.18484300084666,5.33619695072167,521017.126180847,0.0,1.0
2001-10-26,13.78,13.78,13.11,13.53,129300,5.34783956225052,5.34783956225052,5.08782123810626,5.25081779951013,333172.672676476,0.0,1.0
2001-10-29,13.71,13.85,13.55,13.75,143500,5.32067346868321,5.37500565581783,5.25857954052936,5.33619695072167,369762.40161697,0.0,1.0
2001-10-30,13.65,13.75,13.5,13.75,128800,5.29738824562552,5.33619695072167,5.23917518798128,5.33619695072167,331884.301939134,0.0,1.0
2001-10-31,11.99,13.08,11.8,13.0,677800,4.6531637410293,5.07617862657742,4.5794272013466,5.04513166250049,1746515.37153995,0.0,1.0
2001-11-01,11.29,11.99,11.05,11.99,662500,4.3815028053562,4.6531637410293,4.28836191312542,4.6531637410293,1707091.2269773,0.0,1.0
2001-11-02,10.72,11.19,10.6,11.1,473700,4.1602931863081,4.34269410026004,4.11372274019271,4.3077662656735,1220602.4365572,0.0,1.0
2001-11-05,10.89,11.1,10.74,10.8,643300,4.22626798497157,4.3077662656735,4.16805492732733,4.19134015038502,1657617.79066339,0.0,1.0
2001-11-06,11.25,11.3,10.97,11.0,333800,4.36597932331773,4.38538367586581,4.25731494904849,4.26895756057734,860116.304249092,0.0,1.0
2001-11-07,11.32,11.4,11.13,11.4,366400,4.39314541688504,4.42419238096197,4.31940887720234,4.42419238096197,944118.076323749,0.0,1.0
2001-11-08,12.18,12.18,11.41,11.41,287900,4.726900280712,4.726900280712,4.42807325147159,4.42807325147159,741843.870561155,0.0,1.0
2001-11-09,11.96,12.1,11.78,12.09,131200,4.64152112950045,4.69585331663507,4.57166546032737,4.69197244612546,338068.481478373,0.0,1.0
2001-11-12,12.07,12.26,11.78,12.05,155900,4.68421070510623,4.75794724478892,4.57166546032737,4.67644896408699,401713.995903036,0.0,1.0
2001-11-13,12.2,12.3,12.1,12.16,285700,4.73466202173123,4.77347072682739,4.69585331663507,4.71913853969277,736175.039316853,0.0,1.0
2001-11-14,12.27,12.3,12.0,12.29,245900,4.76182811529854,4.77347072682739,4.65704461153891,4.76958985631777,633620.728624481,0.0,1.0
2001-11-15,12.23,12.27,12.07,12.24,192400,4.74630463326008,4.76182811529854,4.68421070510623,4.75018550376969,495765.059728955,0.0,1.0
2001-11-16,12.25,12.37,12.08,12.23,170200,4.75406637427931,4.8006368203947,4.68809157561584,4.74630463326008,438561.398990999,0.0,1.0
2001-11-19,12.22,12.35,12.1,12.3,84900,4.74242376275046,4.79287507937547,4.69585331663507,4.77347072682739,218765.351200563,0.0,1.0
2001-11-20,11.73,12.1,11.7,12.02,280900,4.59883155389468,4.7438927367541,4.58706983636554,4.71252815667639,716476.992337228,0.12,1.0
2001-11-21,11.86,12.0,11.51,12.0,119800,4.64979899652096,4.70468701165696,4.51257895868097,4.70468701165696,305567.617237451,0.0,1.0
2001-11-23,11.97,12.05,11.66,12.05,35200,4.69292529412782,4.72428987420553,4.57138754632668,4.72428987420553,89782.8057325398,0.0,1.0
2001-11-26,11.84,12.07,11.6,12.0,198200,4.64195785150153,4.73213101922496,4.54786411126839,4.70468701165696,505538.411823563,0.0,1.0
2001-11-27,12.21,12.32,11.75,11.9,201700,4.78701903436096,4.83014533196781,4.60667269891411,4.66548128655982,514465.679439013,0.0,1.0
2001-11-28,11.9,12.12,11.85,12.12,135000,4.66548128655982,4.75173388177353,4.64587842401125,4.75173388177353,344337.465167411,0.0,1.0
2001-11-29,11.85,11.95,11.7,11.9,135600,4.64587842401125,4.68508414910839,4.58706983636554,4.66548128655982,345867.853901488,0.0,1.0
2001-11-30,12.0,12.05,11.78,11.8,266900,4.70468701165696,4.72428987420553,4.61843441644325,4.62627556146268,680767.921875422,0.0,1.0
2001-12-03,12.05,12.1,11.7,12.1,97400,4.72428987420553,4.7438927367541,4.58706983636554,4.7438927367541,248433.104498562,0.0,1.0
2001-12-04,11.89,12.05,11.53,12.05,178600,4.6615607140501,4.72428987420553,4.5204201037004,4.72428987420553,455545.713177035,0.0,1.0
2001-12-05,11.84,12.0,11.64,11.9,275100,4.64195785150153,4.70468701165696,4.56354640130725,4.66548128655982,701683.234574481,0.0,1.0
2001-12-06,11.98,12.1,11.84,12.1,156900,4.69684586663753,4.7438927367541,4.64195785150153,4.7438927367541,400196.653961236,0.0,1.0
2001-12-07,12.15,12.15,11.83,12.15,207700,4.76349559930267,4.76349559930267,4.63803727899182,4.76349559930267,529769.566779788,0.0,1.0
2001-12-10,11.61,11.98,11.61,11.95,102300,4.55178468377811,4.69684586663753,4.55178468377811,4.68508414910839,260931.279160194,0.0,1.0
2001-12-11,12.0,12.01,11.68,11.95,544300,4.70468701165696,4.70860758416667,4.57922869134611,4.68508414910839,1388317.6465972,0.0,1.0
2001-12-12,12.11,12.15,11.74,12.09,157300,4.74781330926381,4.76349559930267,4.60275212640439,4.73997216424439,401216.913117288,0.0,1.0
2001-12-13,12.16,12.2,12.01,12.14,166200,4.76741617181239,4.78309846185124,4.70860758416667,4.75957502679296,423917.679339435,0.0,1.0
2001-12-14,12.9,12.9,12.16,12.3,240600,5.05753853753123,5.05753853753123,4.76741617181239,4.82230418694838,613685.882365031,0.0,1.0
2001-12-17,12.34,12.85,12.25,12.85,298400,4.83798647698724,5.03793567498266,4.80270132439981,5.03793567498266,761113.330414485,0.0,1.0
2001-12-18,12.0,12.35,11.98,12.27,216600,4.70468701165696,4.84190704949695,4.69684586663753,4.81054246941924,552470.333001935,0.0,1.0
2001-12-19,12.77,12.8,11.99,12.0,294800,5.00657109490495,5.01833281243409,4.70076643914725,4.70468701165696,751930.998010021,0.0,1.0
2001-12-20,12.75,12.78,12.4,12.76,187700,4.99872994988552,5.01049166741466,4.86150991204553,5.00265052239523,478756.608977208,0.0,1.0
2001-12-21,13.19,13.19,12.55,12.75,279400,5.17123514031294,5.17123514031294,4.92031849969124,4.99872994988552,712651.020502035,0.0,1.0
2001-12-24,13.0,13.18,12.84,12.89,54600,5.09674426262837,5.16731456780323,5.03401510247295,5.05361796502152,139265.374801042,0.0,1.0
2001-12-26,13.35,13.41,12.91,12.91,112000,5.23396430046837,5.25748773552665,5.06145911004095,5.06145911004095,285672.563694445,0.0,1.0
2001-12-27,13.22,13.38,13.13,13.26,154000,5.18299685784208,5.24572601799751,5.14771170525466,5.19867914788094,392799.775079862,0.0,1.0
2001-12-28,13.79,13.85,13.31,13.6,143500,5.40646949089579,5.42999292595407,5.21828201042951,5.33197861321122,366017.972233507,0.0,1.0
2001-12-31,13.26,13.9,13.25,13.9,198500,5.19867914788094,5.44959578850264,5.19475857537123,5.44959578850264,506303.606190601,0.0,1.0
2002-01-02,13.79,13.79,13.0,13.35,118100,5.40646949089579,5.40646949089579,5.09674426262837,5.23396430046837,301231.515824231,0.0,1.0
2002-01-03,13.79,13.79,13.3,13.79,119000,5.40646949089579,5.40646949089579,5.2143614379198,5.40646949089579,303527.098925348,0.0,1.0
2002-01-04,13.68,13.86,13.46,13.86,179600,5.36334319328893,5.43391349846379,5.27709059807522,5.43391349846379,458096.361067164,0.0,1.0
2002-01-07,13.53,13.69,13.31,13.35,127300,5.30453460564322,5.36726376579865,5.21828201042951,5.23396430046837,324697.476413418,0.0,1.0
2002-01-08,13.55,13.6,13.25,13.6,117900,5.31237575066265,5.33197861321122,5.19475857537123,5.33197861321122,300721.386246206,0.0,1.0
2002-01-09,13.97,14.19,13.63,13.63,407900,5.47703979607064,5.56329239128435,5.34374033074036,5.34374033074036,1040409.27438361,0.0,1.0
2002-01-10,14.07,14.07,13.75,13.95,193300,5.51624552116778,5.51624552116778,5.39078720085693,5.46919865105122,493040.237161931,0.0,1.0
2002-01-11,14.26,14.3,13.93,14.04,120400,5.59073639885235,5.60641868889121,5.46135750603179,5.50448380363864,307098.005971528,0.0,1.0
2002-01-14,14.21,14.3,14.03,14.25,121500,5.57113353630378,5.60641868889121,5.50056323112893,5.58681582634264,309903.71865067,0.0,1.0
2002-01-15,14.4,14.4,14.0,14.15,112600,5.64562441398835,5.64562441398835,5.48880151359979,5.5476101012455,287202.952428522,0.0,1.0
2002-01-16,14.35,14.45,14.22,14.3,86600,5.62602155143978,5.66522727653692,5.5750541088135,5.60641868889121,220886.107285169,0.0,1.0
2002-01-17,14.17,14.26,14.01,14.26,73200,5.55545124626493,5.59073639885235,5.4927220861095,5.59073639885235,186707.425557441,0.0,1.0
2002-01-18,13.6,14.11,13.6,14.04,98400,5.33197861321122,5.53192781120664,5.33197861321122,5.50448380363864,250983.752388691,0.0,1.0
2002-01-22,13.61,13.75,13.4,13.5,164300,5.33589918572094,5.39078720085693,5.25356716301694,5.29277288811408,419071.44834819,0.0,1.0
2002-01-23,14.0,14.0,13.37,14.0,218600,5.48880151359979,5.48880151359979,5.2418054454878,5.48880151359979,557571.628782193,0.0,1.0
2002-01-24,14.1,14.3,13.85,13.91,104400,5.52800723869693,5.60641868889121,5.42999292595407,5.45351636101236,266287.639729464,0.0,1.0
2002-01-25,14.26,14.27,14.0,14.0,78700,5.59073639885235,5.59465697136207,5.48880151359979,5.48880151359979,200735.98895315,0.0,1.0
2002-01-28,14.25,14.3,14.1,14.3,56600,5.58681582634264,5.60641868889121,5.52800723869693,5.60641868889121,144366.6705813,0.0,1.0
2002-01-29,13.83,14.25,13.81,14.25,91800,5.42215178093465,5.58681582634264,5.41431063591522,5.58681582634264,234149.476313839,0.0,1.0
2002-01-30,13.35,13.83,13.27,13.83,230400,5.23396430046837,5.42215178093465,5.20259972039065,5.42215178093465,587669.273885715,0.0,1.0
2002-01-31,13.69,13.72,13.35,13.35,219500,5.36726376579865,5.37902548332779,5.23396430046837,5.23396430046837,559867.211883309,0.0,1.0
2002-02-01,13.85,14.0,13.51,14.0,139800,5.42999292595407,5.48880151359979,5.29669346062379,5.48880151359979,356580.57504003,0.0,1.0
2002-02-04,13.85,14.07,13.53,13.8,146900,5.42999292595407,5.51624552116778,5.30453460564322,5.4103900634055,374690.175059946,0.0,1.0
2002-02-05,13.49,13.76,13.41,13.76,127900,5.28885231560437,5.39470777336665,5.25748773552665,5.39470777336665,326227.865147495,0.0,1.0
2002-02-06,13.39,13.58,13.03,13.58,154500,5.24964659050722,5.32413746819179,5.10850598015752,5.32413746819179,394075.099024926,0.0,1.0
2002-02-07,13.64,13.69,13.35,13.69,139100,5.34766090325008,5.36726376579865,5.23396430046837,5.36726376579865,354795.12151694,0.0,1.0
2002-02-08,14.13,14.16,13.65,13.65,218900,5.53976895622607,5.55153067375521,5.35158147575979,5.35158147575979,558336.823149232,0.0,1.0
2002-02-11,14.19,14.19,13.71,14.05,131800,5.56329239128435,5.56329239128435,5.37510491081808,5.50840437614836,336175.391918999,0.0,1.0
2002-02-12,14.23,14.37,14.05,14.1,152000,5.57897468132321,5.63386269645921,5.50840437614836,5.52800723869693,387698.479299604,0.0,1.0
2002-02-13,14.44,14.47,14.1,14.18,133200,5.66130670402721,5.67306842155635,5.52800723869693,5.55937181877464,339746.298965179,0.0,1.0
2002-02-14,14.2,14.5,14.2,14.41,98100,5.56721296379407,5.68483013908549,5.56721296379407,5.64954498649807,250218.558021652,0.0,1.0
2002-02-15,14.53,14.59,14.2,14.59,122300,5.69659185661463,5.72011529167292,5.56721296379407,5.72011529167292,311944.236962773,0.0,1.0
2002-02-19,14.39,14.69,14.35,14.6,118100,5.64170384147864,5.75932101677006,5.62602155143978,5.72403586418263,301231.515824231,0.0,1.0
2002-02-20,14.66,14.69,14.1,14.69,347700,5.79460616935749,5.80646416288278,5.57325695688544,5.80646416288278,879659.782049552,0.12,1.0
2002-02-21,14.6,14.85,14.49,14.57,145200,5.77089018230691,5.86970679501765,5.72741087271419,5.75903218878162,367347.139354602,0.0,1.0
2002-02-22,14.78,14.8,14.34,14.6,146400,5.84203814345864,5.8499434724755,5.66812090508775,5.77089018230691,370383.066126127,0.0,1.0
2002-02-25,14.65,14.8,14.32,14.78,117700,5.79065350484906,5.8499434724755,5.66021557607089,5.84203814345864,297773.817507139,0.0,1.0
2002-02-26,14.71,14.8,14.56,14.56,75500,5.81436949189964,5.8499434724755,5.75507952427319,5.75507952427319,191010.392708488,0.0,1.0
2002-02-27,14.65,14.99,14.65,14.8,83000,5.79065350484906,5.92504409813566,5.79065350484906,5.8499434724755,209984.935030523,0.0,1.0
2002-02-28,14.6,14.76,14.41,14.72,136900,5.77089018230691,5.83413281444178,5.69578955664675,5.81832215640807,346348.64585155,0.0,1.0
2002-03-01,14.92,15.0,14.63,14.65,108300,5.89737544657665,5.92899676264409,5.7827481758322,5.79065350484906,273992.391130189,0.0,1.0
2002-03-04,15.49,15.51,14.85,14.9,179400,6.12267732355713,6.13058265257399,5.86970679501765,5.88947011755979,453871.052343082,0.0,1.0
2002-03-05,15.55,15.6,15.32,15.35,121400,6.1463933106077,6.16615663314985,6.05548202691383,6.06734002043912,307134.591719344,0.0,1.0
2002-03-06,16.3,16.3,15.6,15.6,248300,6.44284314873991,6.44284314873991,6.16615663314985,6.16615663314985,628183.847808179,0.0,1.0
2002-03-07,16.39,16.39,16.05,16.05,116300,6.47841712931577,6.47841712931577,6.34402653602917,6.34402653602917,294231.902940359,0.0,1.0
2002-03-08,16.17,16.47,16.11,16.39,146600,6.39145851013033,6.51003844538321,6.36774252307975,6.47841712931577,370889.053921381,0.0,1.0
2002-03-11,15.86,16.05,15.83,16.05,87900,6.26892591036902,6.34402653602917,6.25706791684373,6.34402653602917,222381.636014253,0.0,1.0
2002-03-12,15.92,15.97,15.75,15.97,60200,6.29264189741959,6.31240521996174,6.22544660077629,6.31240521996174,152302.326371536,0.0,1.0
2002-03-13,15.64,15.87,15.58,15.87,132800,6.18196729118357,6.27287857487744,6.15825130413299,6.27287857487744,335975.896048837,0.0,1.0
2002-03-14,15.7,15.74,15.58,15.74,75700,6.20568327823414,6.22149393626786,6.15825130413299,6.22149393626786,191516.380503742,0.0,1.0
2002-03-15,15.6,15.7,15.3,15.3,116700,6.16615663314985,6.20568327823414,6.04757669789697,6.04757669789697,295243.878530868,0.0,1.0
2002-03-18,15.7,15.73,15.61,15.7,81500,6.20568327823414,6.21754127175943,6.17010929765828,6.20568327823414,206190.026566116,0.0,1.0
2002-03-19,15.73,15.73,15.5,15.64,127000,6.21754127175943,6.21754127175943,6.12662998806556,6.18196729118357,321302.249986463,0.0,1.0
2002-03-20,15.66,15.72,15.25,15.63,42800,6.18987262020043,6.213588607251,6.02781337535482,6.17801462667514,108281.388184414,0.0,1.0
2002-03-21,15.5,15.65,15.45,15.65,131600,6.12662998806556,6.185919955692,6.10686666552341,6.185919955692,332939.969277311,0.0,1.0
2002-03-22,15.62,15.97,15.48,15.5,98500,6.17406196216671,6.31240521996174,6.1187246590487,6.12662998806556,249198.989162729,0.0,1.0
2002-03-25,15.39,15.77,15.32,15.7,91500,6.08315067847283,6.23335192979315,6.05548202691383,6.20568327823414,231489.41632883,0.0,1.0
2002-03-26,15.4,15.54,15.22,15.3,182300,6.08710334298126,6.14244064609927,6.01595538182953,6.04757669789697,461207.875374269,0.0,1.0
2002-03-27,15.75,15.75,15.15,15.75,108700,6.22544660077629,6.22544660077629,5.98828673027053,6.22544660077629,275004.366720697,0.0,1.0
2002-03-28,15.53,15.75,15.48,15.75,94600,6.13848798159085,6.22544660077629,6.1187246590487,6.22544660077629,239332.227155271,0.0,1.0
2002-04-01,15.57,15.74,15.55,15.74,79800,6.15429863962456,6.22149393626786,6.1463933106077,6.22149393626786,201889.130306455,0.0,1.0
2002-04-02,15.68,15.9,15.56,15.65,86000,6.19777794921729,6.28473656840273,6.15034597511613,6.185919955692,217574.751959337,0.0,1.0
2002-04-03,15.51,15.78,15.5,15.75,133900,6.13058265257399,6.23730459430158,6.12662998806556,6.22544660077629,338758.828922735,0.0,1.0
2002-04-04,15.5,15.51,15.25,15.4,54500,6.12662998806556,6.13058265257399,6.02781337535482,6.08710334298126,137881.674206789,0.0,1.0
2002-04-05,15.52,15.55,15.41,15.45,55900,6.13453531708242,6.1463933106077,6.09105600748969,6.10686666552341,141423.588773569,0.0,1.0
2002-04-08,15.86,16.05,15.41,15.52,176900,6.26892591036902,6.34402653602917,6.09105600748969,6.13453531708242,447546.204902404,0.0,1.0
2002-04-09,16.02,16.2,15.98,16.03,129300,6.33216854250389,6.40331650365561,6.31635788447017,6.33612120701232,327121.109631887,0.0,1.0
2002-04-10,16.34,16.35,16.02,16.02,159900,6.45865380677363,6.46260647128206,6.33216854250389,6.33216854250389,404537.24230579,0.0,1.0
2002-04-11,15.75,16.26,15.75,16.23,134800,6.22544660077629,6.42703249070619,6.22544660077629,6.4151744971809,341035.77400138,0.0,1.0
2002-04-12,16.24,16.34,15.6,15.65,125200,6.41912716168933,6.45865380677363,6.16615663314985,6.185919955692,316748.359829175,0.0,1.0
2002-04-15,16.0,16.26,15.83,16.14,117000,6.32426321348703,6.42703249070619,6.25706791684373,6.37960051660504,296002.860223749,0.0,1.0
2002-04-16,16.35,16.35,15.95,15.95,102200,6.46260647128206,6.46260647128206,6.30449989094488,6.30449989094488,258559.763374933,0.0,1.0
2002-04-17,16.06,16.26,16.05,16.25,80800,6.3479792005376,6.42703249070619,6.34402653602917,6.42307982619776,204419.069282726,0.0,1.0
2002-04-18,16.15,16.15,15.93,15.93,48300,6.38355318111347,6.38355318111347,6.29659456192802,6.29659456192802,122196.052553907,0.0,1.0
2002-04-19,16.0,16.1,15.88,15.95,59800,6.32426321348703,6.36378985857132,6.27683123938587,6.30449989094488,151290.350781027,0.0,1.0
2002-04-22,16.17,16.3,15.92,16.05,72500,6.39145851013033,6.44284314873991,6.29264189741959,6.34402653602917,183420.575779674,0.0,1.0
2002-04-23,16.04,16.34,16.02,16.1,60500,6.34007387152074,6.45865380677363,6.33216854250389,6.36378985857132,153061.308064417,0.0,1.0
2002-04-24,16.12,16.22,15.94,15.94,86300,6.37169518758818,6.41122183267247,6.30054722643645,6.30054722643645,218333.733652219,0.0,1.0
2002-04-25,16.1,16.2,15.91,16.13,74000,6.36378985857132,6.40331650365561,6.28868923291116,6.37564785209661,187215.484244081,0.0,1.0
2002-04-26,15.5,16.02,15.5,16.0,76900,6.12662998806556,6.33216854250389,6.12662998806556,6.32426321348703,194552.307275268,0.0,1.0
2002-04-29,15.71,15.76,15.45,15.45,67600,6.20963594274258,6.22939926528472,6.10686666552341,6.10686666552341,171023.874795944,0.0,1.0
2002-04-30,15.99,16.17,15.62,15.65,108800,6.3203105489786,6.39145851013033,6.17406196216671,6.185919955692,275257.360618324,0.0,1.0
2002-05-01,15.75,16.12,15.61,15.99,73200,6.22544660077629,6.37169518758818,6.17010929765828,6.3203105489786,185191.533063064,0.0,1.0
2002-05-02,15.51,15.85,15.45,15.85,167700,6.13058265257399,6.26497324586059,6.10686666552341,6.26497324586059,424270.766320707,0.0,1.0
2002-05-03,16.41,16.41,15.42,15.42,210900,6.48632245833263,6.48632245833263,6.09500867199812,6.09500867199812,533564.13009563,0.0,1.0
2002-05-06,15.68,16.6,15.64,16.44,155400,6.19777794921729,6.56142308399279,6.18196729118357,6.49818045185792,393152.516912569,0.0,1.0
2002-05-07,15.27,15.95,15.27,15.7,123100,6.03571870437168,6.30449989094488,6.03571870437168,6.20568327823414,311435.487979005,0.0,1.0
2002-05-08,16.34,16.45,15.32,15.4,116700,6.45865380677363,6.50213311636635,6.05548202691383,6.08710334298126,295243.878530868,0.0,1.0
2002-05-09,15.49,16.3,15.46,16.21,86600,6.12267732355713,6.44284314873991,6.11081933003184,6.40726916816404,219092.7153451,0.0,1.0
2002-05-10,15.11,15.9,15.0,15.55,98000,5.97247607223681,6.28473656840273,5.92899676264409,6.1463933106077,247934.019674593,0.0,1.0
2002-05-13,15.15,15.24,15.0,15.11,159900,5.98828673027053,6.02386071084639,5.92899676264409,5.97247607223681,404537.242305791,0.0,1.0
2002-05-14,15.08,15.19,15.0,15.0,225300,5.96061807871152,6.00409738830425,5.92899676264409,5.92899676264409,569995.251353938,0.0,1.0
2002-05-15,14.98,15.16,14.65,15.08,199800,5.92109143362723,5.99223939477896,5.79065350484906,5.96061807871152,505481.807459018,0.0,1.0
2002-05-16,14.1,14.98,13.94,14.98,199600,5.57325695688544,5.92109143362723,5.51001432475057,5.92109143362723,504975.819663764,0.0,1.0
2002-05-17,14.31,14.45,13.9,14.2,188400,5.65626291156246,5.71160021468047,5.49420366671685,5.61278360196974,476640.503129525,0.0,1.0
2002-05-20,14.34,14.64,14.2,14.41,140900,5.66812090508775,5.78670084034063,5.61278360196974,5.69578955664675,356468.401756635,0.0,1.0
2002-05-21,14.09,14.4,13.99,14.4,146400,5.61673626647817,5.74031243699685,5.57687298566569,5.74031243699685,367255.2710568,0.12,1.0
2002-05-22,14.25,14.41,14.05,14.09,182800,5.68051751577813,5.74429876507809,5.60079095415317,5.61673626647817,458567.37396983,0.0,1.0
2002-05-23,14.65,14.7,14.19,14.35,142700,5.83997063902804,5.85990227943428,5.65659954729064,5.72038079659061,357973.546310146,0.0,1.0
2002-05-24,14.14,14.68,14.06,14.3,151700,5.6366679068844,5.85192962327179,5.60477728223442,5.70044915618437,380550.714612819,0.0,1.0
2002-05-28,14.65,14.65,14.13,14.2,184700,5.83997063902804,5.83997063902804,5.63268157880316,5.66058587537189,463333.66505595,0.0,1.0
2002-05-29,14.45,14.65,14.24,14.65,117400,5.76024407740309,5.83997063902804,5.67653118769688,5.83997063902804,294506.617637079,0.0,1.0
2002-05-30,14.21,14.6,14.0,14.46,85900,5.66457220345314,5.8200389986218,5.58085931374694,5.76423040548433,215486.528577726,0.0,1.0
2002-05-31,13.95,14.48,13.95,14.21,129000,5.5609276733407,5.77220306164683,5.5609276733407,5.66457220345314,323606.079004967,0.0,1.0
2002-06-03,13.65,13.97,13.28,13.96,302300,5.44133783090326,5.56890032950319,5.29384369189709,5.56491400142194,758341.9975442,0.0,1.0
2002-06-04,14.15,14.15,13.55,13.75,293400,5.64065423496565,5.64065423496565,5.40147455009078,5.48120111171574,736015.686667113,0.0,1.0
2002-06-05,12.26,12.65,11.76,12.25,865900,4.88723822760982,5.04270502277848,4.68792182354743,4.88325189952857,2172174.44814264,0.0,1.0
2002-06-06,11.8,12.45,11.68,12.16,355200,4.70386713587242,4.96297846115352,4.65603119889744,4.84737494679734,891045.575678794,0.0,1.0
2002-06-07,11.91,11.91,11.0,11.0,279000,4.74771674476614,4.74771674476614,4.38496088937259,4.38496088937259,699892.217382837,0.0,1.0
2002-06-10,11.81,11.82,11.43,11.81,192000,4.70785346395366,4.71183979203491,4.55637299686625,4.70785346395366,481646.257123673,0.0,1.0
2002-06-11,11.47,11.75,11.4,11.71,210700,4.57231830919124,4.68393549546618,4.5444140126225,4.66799018314119,528556.595708114,0.0,1.0
2002-06-12,11.4,11.6,11.25,11.43,317100,4.5444140126225,4.62414057424746,4.48461909140379,4.55637299686625,795468.896530816,0.0,1.0
2002-06-13,11.45,11.51,11.33,11.4,227000,4.56434565302874,4.58826362151623,4.51650971605377,4.5444140126225,569446.356078509,0.0,1.0
2002-06-14,11.38,11.45,11.14,11.45,181400,4.53644135646001,4.56434565302874,4.44076948251006,4.56434565302874,455055.370011637,0.0,1.0
2002-06-17,12.21,12.31,11.31,11.48,564800,4.86730658720358,4.90716986801606,4.50853705989127,4.57630463727249,1416842.73970547,0.0,1.0
2002-06-18,12.88,12.88,12.0,12.21,278200,5.13439056864718,5.13439056864718,4.78359369749737,4.86730658720358,697885.357978155,0.0,1.0
2002-06-19,12.75,12.8,12.3,12.8,197400,5.08256830359096,5.1024999439972,4.90318353993481,5.1024999439972,495192.558105276,0.0,1.0
2002-06-20,12.46,12.89,12.29,12.68,217800,4.96696478923477,5.13837689672843,4.89919721185356,5.05466400702222,546367.472924667,0.0,1.0
2002-06-21,12.75,12.83,12.46,12.6,176500,5.08256830359096,5.11445892824094,4.96696478923477,5.02277338237224,442763.356157959,0.0,1.0
2002-06-24,12.36,12.61,12.15,12.5,173300,4.92710150842229,5.02675971045349,4.84338861871609,4.98291010155976,434735.918539232,0.0,1.0
2002-06-25,12.53,12.7,12.36,12.36,108500,4.99486908580351,5.06263666318472,4.92710150842229,4.92710150842229,272180.306759992,0.0,1.0
2002-06-26,12.81,12.9,12.13,12.43,240300,5.10648627207845,5.14236322480968,4.83541596255359,4.95500580499103,602810.393681346,0.0,1.0
2002-06-27,13.15,13.15,12.71,12.71,349400,5.24202142684087,5.24202142684087,5.06662299126597,5.06662299126597,876495.844994851,0.0,1.0
2002-06-28,13.8,14.0,13.1,13.1,447800,5.50113275212198,5.58085931374694,5.22208978643463,5.22208978643463,1123339.55177073,0.0,1.0
2002-07-01,12.98,13.8,12.72,13.8,186700,5.17425384945966,5.50113275212198,5.07060931934722,5.50113275212198,468350.813567655,0.0,1.0
2002-07-02,12.86,13.23,12.65,12.98,133000,5.12641791248468,5.27391205149085,5.04270502277848,5.17425384945966,333640.376028378,0.0,1.0
2002-07-03,12.7,12.91,12.05,12.76,102400,5.06263666318472,5.14634955289092,4.80352533790361,5.08655463167221,256878.003799292,0.0,1.0
2002-07-05,12.9,12.95,12.33,12.6,30500,5.14236322480968,5.16229486521591,4.91514252417855,5.02277338237224,76511.5148035,0.0,1.0
2002-07-08,12.81,12.95,12.37,12.8,75000,5.10648627207845,5.16229486521591,4.93108783650354,5.1024999439972,188143.069188934,0.0,1.0
2002-07-09,12.65,12.87,12.25,12.71,129900,5.04270502277848,5.13040424056593,4.88325189952857,5.06662299126597,325863.795835235,0.0,1.0
2002-07-10,12.72,13.4,12.42,13.4,314400,5.07060931934722,5.34167962887207,4.95101947690978,5.34167962887207,788695.746040013,0.0,1.0
2002-07-11,12.7,13.05,12.3,12.62,124100,5.06263666318472,5.20215814602839,4.90318353993481,5.03074603853474,311314.065151291,0.0,1.0
2002-07-12,12.5,13.0,12.36,12.6,107200,4.98291010155976,5.18222650562215,4.92710150842229,5.02277338237224,268919.160227384,0.0,1.0
2002-07-15,13.18,13.22,12.03,12.55,115500,5.25398041108461,5.26992572340961,4.79555268174112,5.002841741966,289740.32655096,0.0,1.0
2002-07-16,12.64,13.29,12.6,13.18,193000,5.03871869469723,5.29783001997834,5.02277338237224,5.25398041108461,484154.831379525,0.0,1.0
2002-07-17,12.85,12.85,12.2,12.64,96400,5.12243158440344,5.12243158440344,4.86332025912233,5.03871869469723,241826.558264177,0.0,1.0
2002-07-18,12.2,12.93,11.9,12.85,155700,4.86332025912233,5.15432220905342,4.74373041668489,5.12243158440344,390585.011636228,0.0,1.0
2002-07-19,11.45,12.26,11.18,12.1,161700,4.56434565302874,4.88723822760982,4.45671479483505,4.82345697830985,405636.457171343,0.0,1.0
2002-07-22,11.58,12.08,11.21,11.36,108500,4.61616791808496,4.81548432214736,4.4686737790788,4.52846870029751,272180.306759992,0.0,1.0
2002-07-23,10.69,11.81,10.66,11.78,189600,4.26138471885391,4.70785346395366,4.24942573461017,4.69589447970992,475625.678909627,0.0,1.0
2002-07-24,11.5,11.53,10.16,10.45,242200,4.58427729343498,4.59623627767873,4.05010933054778,4.16571284490396,607576.684767467,0.0,1.0
2002-07-25,11.25,11.97,11.02,11.6,176900,4.48461909140379,4.77163471325363,4.39293354553509,4.62414057424746,443766.7858603,0.0,1.0
2002-07-26,11.95,12.0,11.25,11.25,86400,4.76366205709113,4.78359369749737,4.48461909140379,4.48461909140379,216740.815705653,0.0,1.0
2002-07-29,12.43,12.55,11.48,11.85,137300,4.95500580499103,5.002841741966,4.57630463727249,4.72379877627866,344427.245328543,0.0,1.0
2002-07-30,12.48,12.55,12.07,12.2,244900,4.97493744539727,5.002841741966,4.81149799406611,4.86332025912233,614349.835258268,0.0,1.0
2002-07-31,12.25,12.55,12.1,12.38,96600,4.88325189952857,5.002841741966,4.82345697830985,4.93507416458479,242328.273115348,0.0,1.0
2002-08-01,12.54,12.6,12.25,12.35,132200,4.99885541388475,5.02277338237224,4.88325189952857,4.92311518034105,331633.516623696,0.0,1.0
2002-08-02,12.01,12.49,11.82,12.49,116900,4.78758002557862,4.97892377347852,4.71183979203491,4.97892377347852,293252.330509153,0.0,1.0
2002-08-05,11.95,12.2,11.75,12.0,108300,4.76366205709113,4.86332025912233,4.68393549546618,4.78359369749737,271678.591908822,0.0,1.0
2002-08-06,13.0,13.0,12.18,12.38,154100,5.18222650562215,5.18222650562215,4.85534760295983,4.93507416458479,386571.292826865,0.0,1.0
2002-08-07,13.5,13.64,13.01,13.2,156000,5.38154290968454,5.43735150282201,5.1862128337034,5.26195306724711,391337.583912984,0.0,1.0
2002-08-08,13.65,13.89,13.45,13.5,189000,5.44133783090326,5.53700970485321,5.36161126927831,5.38154290968454,474120.534356116,0.0,1.0
2002-08-09,13.45,13.8,13.4,13.55,130100,5.36161126927831,5.50113275212198,5.34167962887207,5.40147455009078,326365.510686405,0.0,1.0
2002-08-12,13.61,13.8,13.11,13.42,85900,5.42539251857827,5.50113275212198,5.22607611451588,5.34965228503456,215486.528577727,0.0,1.0
2002-08-13,13.45,13.8,13.45,13.61,110400,5.36161126927831,5.50113275212198,5.36161126927831,5.42539251857827,276946.597846112,0.0,1.0
2002-08-14,11.8,12.29,11.65,12.2,520200,4.70386713587242,4.89919721185356,4.6440722146537,4.86332025912233,1304960.32789445,0.0,1.0
2002-08-15,11.77,12.05,11.6,11.8,188900,4.69190815162867,4.80352533790361,4.62414057424746,4.70386713587242,473869.67693053,0.0,1.0
2002-08-16,11.5,11.8,11.46,11.77,135500,4.58427729343498,4.70386713587242,4.56833198110999,4.69190815162867,339911.811668009,0.0,1.0
2002-08-19,11.75,11.87,11.29,11.5,149500,4.68393549546618,4.73177143244115,4.50056440372878,4.58427729343498,375031.851249943,0.0,1.0
2002-08-20,11.82,11.99,11.52,11.63,258400,4.75967572900989,4.82813130210055,4.63887177649694,4.68316655908502,641700.858187529,0.12,1.0
2002-08-21,12.25,12.25,11.58,11.85,165500,4.9328280609451,4.9328280609451,4.66303256699953,4.77175612426118,410996.486184351,0.0,1.0
2002-08-22,12.4,12.81,11.92,12.25,239200,4.99323003720157,5.15832877230259,4.79994371318087,4.9328280609451,594020.299065237,0.0,1.0
2002-08-23,12.01,12.62,12.0,12.35,87200,4.83618489893475,5.08181960237773,4.83215810051765,4.97309604511608,216549.206013748,0.0,1.0
2002-08-26,13.08,13.13,12.08,12.08,222300,5.26705232956424,5.28718632164973,4.86437248785444,4.86437248785444,552051.473587801,0.0,1.0
2002-08-27,12.86,13.24,12.77,13.1,143100,5.17846276438808,5.33148110423781,5.1422215786342,5.27510592639844,355369.167208342,0.0,1.0
2002-08-28,12.6,12.97,12.6,12.76,98100,5.07376600554353,5.22275754697616,5.07376600554353,5.1381947802171,243617.856765467,0.0,1.0
2002-08-29,12.8,12.89,12.4,12.6,85200,5.15430197388549,5.19054315963938,4.99323003720157,5.07376600554353,211582.481105176,0.0,1.0
2002-08-30,12.72,12.97,12.58,12.78,142700,5.12208758654871,5.22275754697616,5.06571240870934,5.1462483770513,354375.822226627,0.0,1.0
2002-09-03,12.0,12.7,12.0,12.7,109200,4.83215810051765,5.11403398971451,4.83215810051765,5.11403398971451,271183.180008043,0.0,1.0
2002-09-04,12.71,12.71,11.8,12.05,97500,5.11806078813161,5.11806078813161,4.75162213217569,4.85229209260314,242127.839292895,0.0,1.0
2002-09-05,12.15,12.68,12.01,12.68,99900,4.89256007677412,5.10598039288032,4.83618489893475,5.10598039288032,248087.909183182,0.0,1.0
2002-09-06,12.03,12.41,12.03,12.2,91800,4.84423849576894,4.99725683561867,4.84423849576894,4.91269406885961,227972.673303465,0.0,1.0
2002-09-09,12.3,12.48,11.7,11.93,105100,4.95296205303059,5.02544442453836,4.71135414800471,4.80397051159796,261001.39394547,0.0,1.0
2002-09-10,12.21,12.42,11.9,12.4,81200,4.91672086727671,5.00128363403577,4.79189011634667,4.99323003720157,201649.031288032,0.0,1.0
2002-09-11,12.05,12.3,11.98,12.11,34800,4.85229209260314,4.95296205303059,4.82410450368346,4.87645288310573,86421.0134091565,0.0,1.0
2002-09-12,11.5,12.03,11.5,12.03,93300,4.63081817966275,4.84423849576894,4.63081817966275,4.84423849576894,231697.716984894,0.0,1.0
2002-09-13,12.0,12.25,11.5,11.5,104300,4.83215810051765,4.9328280609451,4.63081817966275,4.63081817966275,259014.703982041,0.0,1.0
2002-09-16,11.95,12.16,11.75,12.01,152100,4.81202410843216,4.89658687519122,4.7314881400902,4.83618489893475,377719.429296917,0.0,1.0
2002-09-17,11.1,12.01,11.1,11.96,119600,4.46974624297883,4.83618489893475,4.46974624297883,4.81605090684926,297010.149532618,0.0,1.0
2002-09-18,11.86,12.0,11.07,11.2,89400,4.77578292267828,4.83215810051765,4.45766584772753,4.51001422714981,222012.603413178,0.0,1.0
2002-09-19,11.31,12.02,11.31,11.83,107100,4.55430900973789,4.84021169735185,4.55430900973789,4.76370252742698,265968.118854042,0.0,1.0
2002-09-20,11.45,11.74,11.29,11.41,147900,4.61068418757726,4.7274613416731,4.54625541290369,4.59457699390887,367289.306988915,0.0,1.0
2002-09-23,10.9,11.45,10.78,11.45,128100,4.38921027463687,4.61068418757726,4.34088869363169,4.61068418757726,318118.73039405,0.0,1.0
2002-09-24,10.94,11.23,10.6,10.85,150100,4.40531746830526,4.5220946224011,4.26840632212392,4.36907628255138,372752.704388344,0.0,1.0
2002-09-25,10.52,10.67,10.13,10.5,245800,4.23619193478714,4.29659391104361,4.07914679652032,4.22813833795294,610410.491263525,0.0,1.0
2002-09-26,10.96,11.09,10.5,10.62,114300,4.41337106513945,4.46571944456173,4.22813833795294,4.27645991895812,283848.328524902,0.0,1.0
2002-09-27,10.7,11.03,10.5,10.96,136200,4.3086743062949,4.44155865405914,4.22813833795294,4.41337106513945,338233.966273768,0.0,1.0
2002-09-30,11.2,11.52,10.53,10.68,211000,4.51001422714981,4.63887177649694,4.24021873320424,4.30062070946071,523989.477854368,0.0,1.0
2002-10-01,11.43,11.73,10.9,11.2,142400,4.60263059074306,4.723434543256,4.38921027463687,4.51001422714981,353630.813490342,0.0,1.0
2002-10-02,11.25,11.6,11.2,11.33,141900,4.5301482192353,4.67108616383373,4.51001422714981,4.56236260657208,352389.132263198,0.0,1.0
2002-10-03,10.96,11.65,10.96,11.35,137700,4.41337106513945,4.69122015591922,4.41337106513945,4.57041620340628,341959.009955197,0.0,1.0
2002-10-04,10.8,11.16,10.65,10.97,94000,4.34894229046589,4.49390703348142,4.28854031420942,4.41739786355655,233436.070702894,0.0,1.0
2002-10-07,10.52,10.93,10.42,10.8,73400,4.23619193478714,4.40129066988816,4.19592395061616,4.34894229046589,182278.8041446,0.0,1.0
2002-10-08,10.28,10.77,9.85,10.77,202500,4.13954877277679,4.33686189521459,3.96639644084157,4.33686189521459,502880.896992936,0.0,1.0
2002-10-09,9.2,10.1,9.14,10.1,246500,3.7046545437302,4.06706640126902,3.68049375322761,4.06706640126902,612148.844981525,0.0,1.0
2002-10-10,9.8,9.8,9.15,9.2,212100,3.94626244875608,3.94626244875608,3.68452055164471,3.7046545437302,526721.176554083,0.0,1.0
2002-10-11,9.85,10.06,9.65,9.9,86800,3.96639644084157,4.05095920760063,3.88586047249961,3.98653043292706,215555.861032034,0.0,1.0
2002-10-14,9.97,10.05,9.64,9.8,90500,4.01471802184675,4.04693240918353,3.88183367408251,3.94626244875608,224744.302112892,0.0,1.0
2002-10-15,10.19,10.48,9.9,9.9,191800,4.1033075870229,4.22008474111875,3.98653043292706,3.98653043292706,476308.918732076,0.0,1.0
2002-10-16,9.68,10.19,9.61,10.19,60400,3.89794086775091,4.1033075870229,3.86975327883122,4.1033075870229,149995.092238881,0.0,1.0
2002-10-17,9.75,9.9,9.7,9.78,109800,3.92612845667059,3.98653043292706,3.9059944645851,3.93820885192188,272673.197480615,0.0,1.0
2002-10-18,9.61,9.76,9.5,9.75,144800,3.86975327883122,3.93015525508769,3.82545849624314,3.92612845667059,359590.883380628,0.0,1.0
2002-10-21,9.88,9.88,9.49,9.55,102500,3.97847683609287,3.97847683609287,3.82143169782604,3.84559248832863,254544.651564326,0.0,1.0
2002-10-22,10.14,10.27,9.9,9.98,104100,4.08317359493742,4.13552197435969,3.98653043292706,4.01874482026385,258518.031491183,0.0,1.0
2002-10-23,10.6,10.6,10.04,10.04,84000,4.26840632212392,4.26840632212392,4.04290561076643,4.04290561076643,208602.446160033,0.0,1.0
2002-10-24,10.69,10.83,10.48,10.5,97700,4.30464750787781,4.36102268571718,4.22008474111875,4.22813833795294,242624.511783752,0.0,1.0
2002-10-25,10.7,10.77,10.4,10.59,98400,4.3086743062949,4.33686189521459,4.18787035378196,4.26437952370683,244362.865501753,0.0,1.0
2002-10-28,10.68,10.99,10.5,10.7,127400,4.30062070946071,4.42545146039075,4.22813833795294,4.3086743062949,316380.37667605,0.0,1.0
2002-10-29,10.8,10.8,10.42,10.69,117400,4.34894229046589,4.34894229046589,4.19592395061616,4.30464750787781,291546.752133189,0.0,1.0
2002-10-30,10.25,10.61,10.03,10.61,158300,4.12746837752549,4.27243312054102,4.03887881234934,4.27243312054102,393116.276513491,0.0,1.0
2002-10-31,10.3,10.5,9.99,10.25,146000,4.14760236961098,4.22813833795294,4.02277161868094,4.12746837752549,362570.918325772,0.0,1.0
2002-11-01,10.25,10.3,9.86,10.28,129500,4.12746837752549,4.14760236961098,3.97042323925867,4.13954877277679,321595.437830051,0.0,1.0
2002-11-04,10.23,10.59,10.15,10.35,267400,4.1194147806913,4.26437952370683,4.08720039335451,4.16773636169647,664051.120276104,0.0,1.0
2002-11-05,10.21,10.34,10.0,10.3,108100,4.1113611838571,4.16370956327938,4.02679841709804,4.14760236961098,268451.481308328,0.0,1.0
2002-11-06,10.27,10.44,10.2,10.25,277200,4.13552197435969,4.20397754745036,4.10733438544,4.12746837752549,688388.072328108,0.0,1.0
2002-11-07,10.19,10.3,10.04,10.21,118500,4.1033075870229,4.14760236961098,4.04290561076643,4.1113611838571,294278.450832904,0.0,1.0
2002-11-08,9.93,10.22,9.91,10.1,226600,3.99861082817836,4.1153879822742,3.99055723134416,4.06706640126902,562729.932141231,0.0,1.0
2002-11-11,9.85,9.85,9.1,9.83,138800,3.96639644084157,3.96639644084157,3.66438655955922,3.95834284400738,344690.708654912,0.0,1.0
2002-11-12,9.53,9.87,9.4,9.85,75800,3.83753889149443,3.97445003767577,3.78519051207216,3.96639644084157,188238.874034887,0.0,1.0
2002-11-13,9.83,10.05,9.42,9.5,75200,3.95834284400738,4.04693240918353,3.79324410890636,3.82545849624314,186748.856562315,0.0,1.0
2002-11-14,9.69,9.91,9.35,9.79,91600,3.901967666168,3.99055723134416,3.76505651998667,3.94223565033898,227476.000812607,0.0,1.0
2002-11-15,9.68,10.2,9.65,9.69,106300,3.89794086775091,4.10733438544,3.88586047249961,3.901967666168,263981.428890613,0.0,1.0
2002-11-18,9.66,10.05,9.63,9.78,117800,3.88988727091671,4.04693240918353,3.87780687566541,3.93820885192188,292540.097114903,0.0,1.0
2002-11-19,9.7,9.8,9.56,9.7,92900,3.9059944645851,3.94626244875608,3.84961928674573,3.9059944645851,230704.372003179,0.0,1.0
2002-11-20,9.25,9.64,8.75,9.55,257200,3.77311011682087,3.93219259742196,3.56915821861433,3.89548125574479,630540.834043977,0.12,1.0
2002-11-21,9.49,9.66,9.2,9.32,156200,3.87100702796,3.94035067335022,3.75271492700021,3.80166338256978,382933.430317533,0.0,1.0
2002-11-22,9.59,9.72,9.35,9.49,110500,3.91179740760131,3.96482490113501,3.81390049646217,3.87100702796,270897.209027448,0.0,1.0
2002-11-25,9.74,9.8,9.45,9.5,150500,3.97298297706327,3.99745720484805,3.85469087610348,3.87508606592413,368959.547136931,0.0,1.0
2002-11-26,9.65,9.9,9.5,9.54,178300,3.93627163538609,4.03824758448936,3.87508606592413,3.89140221778065,437112.872123022,0.0,1.0
2002-11-27,9.91,10.0,9.66,9.75,150600,4.04232662245349,4.07903796413067,3.94035067335022,3.9770620150274,369204.702982205,0.0,1.0
2002-11-29,9.77,10.0,9.7,10.0,52500,3.98522009095566,4.07903796413067,3.95666682520675,4.07903796413067,128706.818768697,0.0,1.0
2002-12-02,9.86,9.93,9.69,9.87,234800,4.02193143263284,4.05048469838175,3.95258778724261,4.02601047059697,575625.924702667,0.0,1.0
2002-12-03,9.81,10.05,9.77,9.8,172600,4.00153624281218,4.09943315395132,3.98522009095566,3.99745720484805,423138.988942421,0.0,1.0
2002-12-04,9.8,9.9,9.75,9.75,199700,3.99745720484805,4.03824758448936,3.9770620150274,3.9770620150274,489576.223011596,0.0,1.0
2002-12-05,9.79,9.88,9.51,9.75,143900,3.99337816688392,4.0300895085611,3.87916510388826,3.9770620150274,352779.261348867,0.0,1.0
2002-12-06,9.87,10.03,9.65,9.79,185100,4.02601047059697,4.09127507802306,3.93627163538609,3.99337816688392,453783.469601634,0.0,1.0
2002-12-09,10.01,10.1,9.77,9.97,189100,4.0831170020948,4.11982834377197,3.98522009095566,4.06680085023827,463589.703412582,0.0,1.0
2002-12-10,11.16,11.72,10.67,11.0,770500,4.55220636796982,4.78063249396114,4.35233350772742,4.48694176054373,1888925.78783392,0.0,1.0
2002-12-11,11.39,11.7,11.2,11.33,240900,4.64602424114483,4.77247441803288,4.56852251982635,4.62155001336004,590580.431264363,0.0,1.0
2002-12-12,11.3,11.55,11.27,11.49,167300,4.60931289946765,4.71128884857092,4.59707578557526,4.68681462078613,410145.729142914,0.0,1.0
2002-12-13,11.49,11.49,11.16,11.34,204600,4.68681462078613,4.68681462078613,4.55220636796982,4.62562905132417,501588.859430008,0.0,1.0
2002-12-16,11.59,11.59,11.31,11.5,231400,4.72760500042744,4.72760500042744,4.61339193743178,4.69089365875026,567290.625963361,0.0,1.0
2002-12-17,11.6,11.74,11.36,11.59,384900,4.73168403839157,4.7887905698894,4.63378712725244,4.72760500042744,943604.848458504,0.0,1.0
2002-12-18,11.61,11.62,11.2,11.5,193900,4.7357630763557,4.73984211431983,4.56852251982635,4.69089365875026,475357.183985721,0.0,1.0
2002-12-19,11.75,11.75,11.33,11.71,248500,4.79286960785353,4.79286960785353,4.62155001336004,4.77655345599701,609212.275505166,0.0,1.0
2002-12-20,11.6,12.1,11.53,12.1,229900,4.73168403839157,4.93563593659811,4.70313077264266,4.93563593659811,563613.288284256,0.0,1.0
2002-12-23,11.65,11.79,11.51,11.6,135000,4.75207922821223,4.80918575971005,4.6949726967144,4.73168403839157,330960.391119506,0.0,1.0
2002-12-24,11.7,11.79,11.57,11.6,93400,4.77247441803288,4.80918575971005,4.71944692449918,4.73168403839157,228975.559485644,0.0,1.0
2002-12-26,11.7,11.96,11.6,11.6,101600,4.77247441803288,4.87852940510028,4.73168403839157,4.73168403839157,249078.338798088,0.0,1.0
2002-12-27,11.68,12.0,11.66,11.7,124000,4.76431634210462,4.8948455569568,4.75615826617636,4.77247441803288,303993.248139398,0.0,1.0
2002-12-30,11.53,11.85,11.47,11.6,221400,4.70313077264266,4.83365998749484,4.67865654485787,4.73168403839157,542775.04143599,0.0,1.0
2002-12-31,11.56,11.83,11.5,11.53,165600,4.71536788653505,4.82550191156658,4.69089365875026,4.70313077264266,405978.079773261,0.0,1.0
2003-01-02,11.8,11.89,11.56,11.66,203300,4.81326479767419,4.84997613935136,4.71536788653505,4.75615826617636,498401.833441449,0.0,1.0
2003-01-03,11.8,11.99,11.68,11.8,113100,4.81326479767419,4.89076651899267,4.76431634210462,4.81326479767419,277271.261004564,0.0,1.0
2003-01-06,12.28,12.4,11.85,11.85,186000,5.00905861995246,5.05800707552202,4.83365998749484,4.83365998749484,455989.872209097,0.0,1.0
2003-01-07,12.03,12.65,12.02,12.65,156900,4.90708267084919,5.15998302462529,4.90300363288506,5.15998302462529,384649.521234449,0.0,1.0
2003-01-08,12.02,12.37,11.72,11.85,129300,4.90300363288506,5.04576996162963,4.78063249396114,4.83365998749484,316986.507938905,0.0,1.0
2003-01-09,11.98,12.3,11.94,12.12,108400,4.88668748102854,5.01721669588072,4.87037132917201,4.94379401252637,265748.9362767,0.0,1.0
2003-01-10,11.92,12.04,11.64,11.99,117500,4.86221325324375,4.91116170881332,4.74800019024809,4.89076651899267,288058.118196608,0.0,1.0
2003-01-13,11.98,12.23,11.77,11.86,124600,4.88668748102854,4.9886634301318,4.80102768378179,4.83773902545897,305464.183211041,0.0,1.0
2003-01-14,11.95,12.02,11.83,12.02,87600,4.87445036713614,4.90300363288506,4.82550191156658,4.90300363288506,214756.520459769,0.0,1.0
2003-01-15,11.75,11.95,11.7,11.86,108700,4.79286960785353,4.87445036713614,4.77247441803288,4.83773902545897,266484.403812521,0.0,1.0
2003-01-16,11.58,11.75,11.55,11.75,134300,4.72352596246331,4.79286960785353,4.71128884857092,4.79286960785353,329244.30020259,0.0,1.0
2003-01-17,11.35,11.66,11.27,11.65,142200,4.6297080892883,4.75615826617636,4.59707578557526,4.75207922821223,348611.611979214,0.0,1.0
2003-01-21,11.4,11.66,11.25,11.55,126600,4.65010327910896,4.75615826617636,4.588917709647,4.71128884857092,310367.300116515,0.0,1.0
2003-01-22,11.44,11.64,11.24,11.35,152100,4.66641943096548,4.74800019024809,4.58483867168287,4.6297080892883,372882.040661311,0.0,1.0
2003-01-23,11.57,11.67,11.38,11.48,86000,4.71944692449918,4.76023730414049,4.6419452031807,4.682735582822,210834.026935389,0.0,1.0
2003-01-24,11.21,11.58,11.21,11.57,129200,4.57260155779048,4.72352596246331,4.57260155779048,4.71944692449918,316741.352093631,0.0,1.0
2003-01-27,10.87,11.32,10.84,11.31,136200,4.43391426701003,4.61747097539591,4.42167715311764,4.61339193743178,333902.261262791,0.0,1.0
2003-01-28,11.0,11.2,10.81,10.87,103300,4.48694176054373,4.56852251982635,4.40944003922525,4.43391426701003,253245.988167741,0.0,1.0
2003-01-29,11.0,11.2,10.81,10.87,190600,4.48694176054373,4.56852251982635,4.40944003922525,4.43391426701003,467267.041091688,0.0,1.0
2003-01-30,10.78,10.86,10.5,10.86,273200,4.39720292533286,4.4298352290459,4.2829898623372,4.4298352290459,669765.769287771,0.0,1.0
2003-01-31,10.9,10.99,10.78,10.8,189000,4.44615138090243,4.4828627225796,4.39720292533286,4.40536100126112,463344.547567308,0.0,1.0
2003-02-03,10.91,11.05,10.75,11.0,110600,4.45023041886656,4.50733695036439,4.38496581144047,4.48694176054373,271142.364872721,0.0,1.0
2003-02-04,10.67,10.88,10.55,10.88,140900,4.35233350772742,4.43799330497416,4.30338505215785,4.43799330497416,345424.585990655,0.0,1.0
2003-02-05,10.4,10.77,10.4,10.77,162500,4.24219948269589,4.39312388736873,4.24219948269589,4.39312388736873,398378.248569776,0.0,1.0
2003-02-06,10.46,10.64,10.4,10.4,178600,4.26667371048068,4.34009639383503,4.24219948269589,4.24219948269589,437848.339658843,0.0,1.0
2003-02-07,10.35,10.55,10.22,10.37,163500,4.22180429287524,4.30338505215785,4.16877679934154,4.2299623688035,400829.807022513,0.0,1.0
2003-02-10,10.59,10.59,10.41,10.45,128100,4.31970120401437,4.31970120401437,4.24627852066002,4.26259467251654,314044.637795621,0.0,1.0
2003-02-11,10.4,10.66,10.26,10.49,126600,4.24219948269589,4.34825446976329,4.18509295119806,4.27891082437307,310367.300116515,0.0,1.0
2003-02-12,10.2,10.5,10.1,10.5,149100,4.16061872341328,4.2829898623372,4.11982834377197,4.2829898623372,365527.365303099,0.0,1.0
2003-02-13,10.53,10.54,10.1,10.25,132900,4.29522697622959,4.29930601419372,4.11982834377197,4.18101391323393,325812.118368759,0.0,1.0
2003-02-14,10.58,10.66,10.43,10.52,88000,4.31562216605024,4.34825446976329,4.25443659658828,4.29114793826546,215737.143840864,0.0,1.0
2003-02-18,10.55,10.63,10.38,10.5,93800,4.30338505215785,4.3360173558709,4.23404140676763,4.2829898623372,229956.182866739,0.0,1.0
2003-02-19,10.59,10.65,10.4,10.4,150200,4.36864965958394,4.39340121572889,4.2902697317916,4.2902697317916,364098.31960558,0.12,1.0
2003-02-20,10.67,10.77,10.55,10.6,257700,4.40165173444388,4.4429043280188,4.35214862215398,4.37277491894143,624687.995754712,0.0,1.0
2003-02-21,10.58,10.78,10.46,10.67,68300,4.36452440022645,4.44702958737629,4.31502128793655,4.40165173444388,165565.3477301,0.0,1.0
2003-02-24,10.19,10.55,10.01,10.55,138900,4.20363928528427,4.35214862215398,4.12938461684941,4.35214862215398,336706.102484786,0.0,1.0
2003-02-25,10.34,10.35,10.0,10.0,158400,4.26551817564664,4.26964343500414,4.12525935749192,4.12525935749192,383975.857693235,0.0,1.0
2003-02-26,10.28,10.34,10.02,10.34,100200,4.24076661950169,4.26551817564664,4.1335098762069,4.26551817564664,242893.819071099,0.0,1.0
2003-02-27,10.2,10.32,10.05,10.25,98000,4.20776454464176,4.25726765693166,4.14588565427938,4.22839084142922,237560.821047582,0.0,1.0
2003-02-28,10.21,10.25,10.03,10.25,51000,4.21188980399925,4.22839084142922,4.13763513556439,4.22839084142922,123628.59054517,0.0,1.0
2003-03-03,10.25,10.27,10.11,10.25,65700,4.22839084142922,4.2366413601442,4.17063721042433,4.22839084142922,159262.713702307,0.0,1.0
2003-03-04,10.06,10.23,10.03,10.2,93000,4.15001091363687,4.22014032271423,4.13763513556439,4.20776454464176,225440.370994134,0.0,1.0
2003-03-05,10.15,10.15,9.89,10.05,59900,4.1871382478543,4.1871382478543,4.07988150455951,4.14588565427938,145202.991640308,0.0,1.0
2003-03-06,10.09,10.15,9.94,10.1,60100,4.16238669170935,4.1871382478543,4.10050780134697,4.16651195106684,145687.809642445,0.0,1.0
2003-03-07,10.15,10.24,9.89,10.05,90900,4.1871382478543,4.22426558207173,4.07988150455951,4.14588565427938,220349.781971685,0.0,1.0
2003-03-10,10.0,10.1,9.89,10.08,226700,4.12525935749192,4.16651195106684,4.07988150455951,4.15826143235186,549541.205423334,0.0,1.0
2003-03-11,10.05,10.15,9.9,10.1,85400,4.14588565427938,4.1871382478543,4.084006763917,4.16651195106684,207017.286912893,0.0,1.0
2003-03-12,10.0,10.16,9.8,10.05,311500,4.12525935749192,4.19126350721179,4.04275417034208,4.14588565427938,755104.038329813,0.0,1.0
2003-03-13,10.39,10.44,10.0,10.1,114300,4.2861444724341,4.30677076922156,4.12525935749192,4.16651195106684,277073.488221823,0.0,1.0
2003-03-14,10.4,10.64,10.24,10.49,113200,4.2902697317916,4.3892759563714,4.22426558207173,4.32739706600902,274406.989210064,0.0,1.0
2003-03-17,10.75,10.76,10.4,10.5,128600,4.43465380930381,4.43877906866131,4.2902697317916,4.33152232536652,311737.975374684,0.0,1.0
2003-03-18,10.88,10.95,10.48,10.55,95000,4.48828218095121,4.51715899645365,4.32327180665153,4.35214862215398,230288.551015513,0.0,1.0
2003-03-19,10.5,10.9,10.5,10.87,79900,4.33152232536652,4.49653269966619,4.33152232536652,4.48415692159372,193684.7918541,0.0,1.0
2003-03-20,10.7,10.8,10.4,10.4,79100,4.41402751251635,4.45528010609127,4.2902697317916,4.2902697317916,191745.519845548,0.0,1.0
2003-03-21,10.87,10.89,10.7,10.7,96200,4.48415692159372,4.4924074403087,4.41402751251635,4.41402751251635,233197.45902834,0.0,1.0
2003-03-24,10.7,10.86,10.4,10.62,85700,4.41402751251635,4.48003166223622,4.2902697317916,4.38102543765642,207744.5139161,0.0,1.0
2003-03-25,10.5,10.78,10.47,10.6,119100,4.33152232536652,4.44702958737629,4.31914654729404,4.37277491894143,288709.120273132,0.0,1.0
2003-03-26,10.51,10.74,10.41,10.58,170900,4.33564758472401,4.43052854994632,4.29439499114909,4.36452440022645,414276.982826854,0.0,1.0
2003-03-27,10.6,10.64,10.3,10.5,89300,4.37277491894143,4.3892759563714,4.24901713821668,4.33152232536652,216471.237954582,0.0,1.0
2003-03-28,10.6,10.64,10.49,10.6,98200,4.37277491894143,4.3892759563714,4.32739706600902,4.37277491894143,238045.63904972,0.0,1.0
2003-03-31,10.59,10.6,10.3,10.5,67400,4.36864965958394,4.37277491894143,4.24901713821668,4.33152232536652,163383.66672048,0.0,1.0
2003-04-01,10.85,10.85,10.49,10.59,56300,4.47590640287873,4.47590640287873,4.32739706600902,4.36864965958394,136476.267601825,0.0,1.0
2003-04-02,10.91,11.07,10.78,10.94,139100,4.50065795902368,4.56666210874356,4.44702958737629,4.51303373709616,337190.920486925,0.0,1.0
2003-04-03,10.8,11.05,10.75,10.95,107300,4.45528010609127,4.55841159002857,4.43465380930381,4.51715899645365,260104.858146995,0.0,1.0
2003-04-04,10.86,11.1,10.75,10.75,47400,4.48003166223622,4.57903788681603,4.43465380930381,4.43465380930381,114901.866506688,0.0,1.0
2003-04-07,10.88,11.13,10.85,10.85,59300,4.48828218095121,4.59141366488851,4.47590640287873,4.47590640287873,143748.537633894,0.0,1.0
2003-04-08,11.38,11.4,10.85,10.85,164700,4.6945451488258,4.70279566754079,4.47590640287873,4.47590640287873,399247.624760579,0.0,1.0
2003-04-09,11.05,11.75,10.75,11.44,320900,4.55841159002857,4.84717974505301,4.43465380930381,4.71929670497076,777890.484430296,0.0,1.0
2003-04-10,11.13,11.28,11.0,11.05,104900,4.59141366488851,4.65329255525088,4.53778529324111,4.55841159002857,254287.04212134,0.0,1.0
2003-04-11,11.01,11.22,11.0,11.13,70800,4.5419105525986,4.62854099910593,4.53778529324111,4.59141366488851,171625.572756824,0.0,1.0
2003-04-14,11.43,11.43,11.06,11.1,55400,4.71517144561326,4.71517144561326,4.56253684938606,4.57903788681603,134294.586592204,0.0,1.0
2003-04-15,11.53,11.53,11.3,11.45,83200,4.75642403918818,4.75642403918818,4.66154307396587,4.72342196432825,201684.288889376,0.0,1.0
2003-04-16,11.65,11.65,11.36,11.63,103500,4.80592715147809,4.80592715147809,4.68629463011082,4.7976766327631,250893.316106374,0.0,1.0
2003-04-17,11.67,11.74,11.5,11.65,54100,4.81417767019307,4.84305448569551,4.74404826111571,4.80592715147809,131143.269578308,0.0,1.0
2003-04-21,11.4,11.73,11.36,11.6,52300,4.70279566754079,4.83892922633802,4.68629463011082,4.78530085469063,126779.907559067,0.0,1.0
2003-04-22,11.8,11.89,11.4,11.4,112300,4.86780604184047,4.90493337605789,4.70279566754079,4.70279566754079,272225.308200443,0.0,1.0
2003-04-23,11.8,11.91,11.65,11.75,72300,4.86780604184047,4.91318389477288,4.80592715147809,4.84717974505301,175261.707772859,0.0,1.0
2003-04-24,11.95,12.27,11.75,11.77,84800,4.92968493220284,5.06169323164259,4.84717974505301,4.85543026376799,205562.832906479,0.0,1.0
2003-04-25,11.81,11.95,11.73,11.9,48000,4.87193130119796,4.92968493220284,4.83892922633802,4.90905863541538,116356.320513101,0.0,1.0
2003-04-28,11.8,12.12,11.8,11.86,112300,4.86780604184047,4.99981434128021,4.86780604184047,4.89255759798542,272225.308200443,0.0,1.0
2003-04-29,11.64,11.99,11.64,11.8,90100,4.80180189212059,4.94618596963281,4.80180189212059,4.86780604184047,218410.509963134,0.0,1.0
2003-04-30,11.83,12.15,11.8,11.8,182500,4.88018181991294,5.01219011935268,4.86780604184047,4.86780604184047,442396.426950854,0.0,1.0
2003-05-01,11.65,11.83,11.52,11.83,92900,4.80592715147809,4.88018181991294,4.75229877983069,4.88018181991294,225197.961993065,0.0,1.0
2003-05-02,12.14,12.155,11.65,11.65,167800,5.00806485999519,5.01425274903143,4.80592715147809,4.80592715147809,406762.303793717,0.0,1.0
2003-05-05,12.35,12.41,12.02,12.05,203300,5.09469530650252,5.11944686264747,4.95856174770529,4.97093752577776,492817.499173198,0.0,1.0
2003-05-06,12.68,12.77,12.39,12.4,161700,5.23082886529975,5.26795619951718,5.11119634393249,5.11532160328998,391975.35472851,0.0,1.0
2003-05-07,12.62,12.72,12.5,12.7,67700,5.2060773091548,5.24732990272972,5.1565741968649,5.23907938401474,164110.893723687,0.0,1.0
2003-05-08,12.38,12.62,12.2,12.62,107600,5.107071084575,5.2060773091548,5.03281641614014,5.2060773091548,260832.085150202,0.0,1.0
2003-05-09,12.5,12.6,12.42,12.42,126800,5.1565741968649,5.19782679043982,5.12357212200496,5.12357212200496,307374.613355442,0.0,1.0
2003-05-12,12.49,12.5,12.3,12.5,170000,5.15244893750741,5.1565741968649,5.07406900971506,5.1565741968649,412095.301817233,0.0,1.0
2003-05-13,12.62,12.73,12.41,12.46,225600,5.2060773091548,5.25145516208721,5.11944686264747,5.14007315943493,546874.706411576,0.0,1.0
2003-05-14,12.95,12.95,12.52,12.82,157500,5.34221086795204,5.34221086795204,5.16482471557988,5.28858249630464,381794.176683613,0.0,1.0
2003-05-15,13.25,13.25,12.84,12.99,125200,5.46596864867679,5.46596864867679,5.29683301501963,5.358711905382,303496.069338339,0.0,1.0
2003-05-16,12.85,13.42,12.85,13.2,142700,5.30095827437712,5.53609805775416,5.30095827437712,5.44534235188933,345917.644525407,0.0,1.0
2003-05-19,12.75,13.15,12.66,12.86,141400,5.2597056808022,5.42471605510187,5.22257834658477,5.30508353373461,342766.327511511,0.0,1.0
2003-05-20,12.91,13.1,12.76,12.8,97600,5.32570983052207,5.40408975831441,5.26383094015969,5.28033197758966,236591.185043306,0.0,1.0
2003-05-21,12.95,12.95,12.7,12.84,73800,5.39171398024194,5.39171398024194,5.28762683776622,5.34591563755262,177255.322426639,0.12,1.0
2003-05-22,12.88,13.2,12.87,12.95,111100,5.36256958034874,5.49580112271765,5.35840609464971,5.39171398024194,266843.717094845,0.0,1.0
2003-05-23,13.3,13.35,12.85,12.9,147100,5.53743597970794,5.55825340820308,5.35007912325165,5.3708965517468,353309.728034668,0.0,1.0
2003-05-27,13.55,13.56,13.25,13.31,222800,5.64152312218365,5.64568660788268,5.51661855121279,5.54159946540697,535128.53437202,0.0,1.0
2003-05-28,13.5,13.72,13.21,13.45,229200,5.62070569368851,5.71230237906714,5.49996460841668,5.59988826519336,550500.269650211,0.0,1.0
2003-05-29,13.74,13.9,13.4,13.4,160600,5.72062935046519,5.78724512164965,5.57907083669822,5.57907083669822,385734.482137103,0.0,1.0
2003-05-30,14.05,14.25,13.75,13.75,264200,5.84969740713508,5.93296712111565,5.72479283616422,5.72479283616422,634564.446952817,0.0,1.0
2003-06-02,14.09,14.28,13.9,13.95,137000,5.86635134993119,5.94545757821273,5.78724512164965,5.80806255014479,329051.208298774,0.0,1.0
2003-06-03,14.0,14.19,13.86,14.05,100700,5.82887997863993,5.90798620692147,5.77059117885353,5.84969740713508,241864.647267785,0.0,1.0
2003-06-04,14.08,14.18,13.97,14.0,95300,5.86218786423216,5.90382272122245,5.81638952154285,5.82887997863993,228894.745626811,0.0,1.0
2003-06-05,14.29,14.36,13.99,14.08,164600,5.94962106391176,5.97876546380496,5.8247164929409,5.86218786423216,395341.816685972,0.0,1.0
2003-06-06,14.5,14.8,14.4,14.45,239000,6.03705426359136,6.16195883456222,5.99541940660107,6.01623683509622,574038.239294941,0.0,1.0
2003-06-09,14.08,14.51,14.08,14.44,77900,5.86218786423216,6.04121774929039,5.86218786423216,6.01207334939719,187102.84033923,0.0,1.0
2003-06-10,14.62,14.7,14.18,14.18,118100,6.0870160919797,6.12032397757193,5.90382272122245,5.90382272122245,283656.552555366,0.0,1.0
2003-06-11,14.6,14.76,14.38,14.55,95700,6.07868912058164,6.1453048917661,5.98709243520302,6.0578716920865,229855.479081698,0.0,1.0
2003-06-12,14.44,14.71,14.44,14.55,64300,6.01207334939719,6.12448746327096,6.01207334939719,6.0578716920865,154437.902873074,0.0,1.0
2003-06-13,14.24,14.58,14.24,14.54,231100,5.92880363541662,6.07036214918359,5.92880363541662,6.05370820638747,555063.753560924,0.0,1.0
2003-06-16,14.49,14.55,14.32,14.38,155900,6.03289077789233,6.0578716920865,5.96211152100885,5.98709243520302,374445.864042181,0.0,1.0
2003-06-17,14.34,14.59,14.26,14.59,69600,5.9704384924069,6.07452563488262,5.93713060681467,6.07452563488262,167167.621150326,0.0,1.0
2003-06-18,14.45,14.45,14.24,14.35,55800,6.01623683509622,6.01623683509622,5.92880363541662,5.97460197810593,134022.316956727,0.0,1.0
2003-06-19,14.42,14.75,14.25,14.35,125500,6.00374637799913,6.14114140606707,5.93296712111565,5.97460197810593,301430.121470774,0.0,1.0
2003-06-20,14.3,14.68,14.3,14.52,119200,5.95378454961079,6.11199700617387,5.95378454961079,6.04538123498942,286298.569556305,0.0,1.0
2003-06-23,14.31,14.57,14.24,14.45,112500,5.95794803530982,6.06619866348456,5.92880363541662,6.01623683509622,270206.284186949,0.0,1.0
2003-06-24,14.25,14.42,14.1,14.31,151100,5.93296712111565,6.00374637799913,5.87051483563022,5.95794803530982,362917.062583538,0.0,1.0
2003-06-25,14.38,14.39,14.12,14.25,117900,5.98709243520302,5.99125592090205,5.87884180702827,5.93296712111565,283176.185827923,0.0,1.0
2003-06-26,14.13,14.23,13.91,14.23,376700,5.8830052927273,5.92464014971759,5.79140860734868,5.92464014971759,904770.731139767,0.0,1.0
2003-06-27,13.97,14.1,13.9,14.03,184700,5.81638952154285,5.87051483563022,5.78724512164965,5.84137043573702,443618.67279404,0.0,1.0
2003-06-30,14.15,14.16,13.89,13.99,281200,5.89133226412536,5.89549574982439,5.78308163595062,5.8247164929409,675395.618785512,0.0,1.0
2003-07-01,14.25,14.36,14.13,14.25,212200,5.93296712111565,5.97876546380496,5.8830052927273,5.93296712111565,509669.097817516,0.0,1.0
2003-07-02,14.55,14.55,14.15,14.26,282300,6.0578716920865,6.0578716920865,5.89133226412536,5.93713060681467,678037.635786451,0.0,1.0
2003-07-03,14.25,14.45,14.23,14.45,51900,5.93296712111565,6.01623683509622,5.92464014971759,6.01623683509622,124655.165771579,0.0,1.0
2003-07-07,14.43,14.5,14.3,14.35,70200,6.00790986369816,6.03705426359136,5.95378454961079,5.97460197810593,168608.721332656,0.0,1.0
2003-07-08,14.76,14.85,14.43,14.53,147000,6.1453048917661,6.18277626305736,6.00790986369816,6.04954472068844,353069.544670947,0.0,1.0
2003-07-09,14.74,14.75,14.4,14.75,150700,6.13697792036804,6.14114140606707,5.99541940660107,6.14114140606707,361956.329128651,0.0,1.0
2003-07-10,14.52,14.67,14.47,14.66,253700,6.04538123498942,6.10783352047484,6.02456380649427,6.10367003477582,609345.193762035,0.0,1.0
2003-07-11,14.52,14.68,14.45,14.51,153300,6.04538123498942,6.11199700617387,6.01623683509622,6.04121774929039,368201.096585416,0.0,1.0
2003-07-14,14.41,14.75,14.4,14.62,105800,5.9995828923001,6.14114140606707,5.99541940660107,6.0870160919797,254113.998817593,0.0,1.0
2003-07-15,14.64,14.65,14.35,14.35,216100,6.09534306337776,6.09950654907679,5.97460197810593,5.97460197810593,519036.249002664,0.0,1.0
2003-07-16,14.59,14.66,14.45,14.64,123000,6.07452563488262,6.10367003477582,6.01623683509622,6.09534306337776,295425.537377731,0.0,1.0
2003-07-17,14.06,14.55,14.01,14.55,169300,5.8538608928341,6.0578716920865,5.83304346433896,6.0578716920865,406630.434780894,0.0,1.0
2003-07-18,14.21,14.24,13.98,14.04,98100,5.91631317831953,5.92880363541662,5.82055300724188,5.84553392143605,235619.87981102,0.0,1.0
2003-07-21,13.98,14.22,13.94,14.2,139900,5.82055300724188,5.92047666401856,5.80389906444576,5.9121496926205,336016.525846704,0.0,1.0
2003-07-22,13.99,14.2,13.93,13.99,221800,5.8247164929409,5.9121496926205,5.79973557874673,5.8247164929409,532726.700734803,0.0,1.0
2003-07-23,14.16,14.22,13.91,14.09,211800,5.89549574982439,5.92047666401856,5.79140860734868,5.86635134993119,508708.36436263,0.0,1.0
2003-07-24,14.36,14.44,14.2,14.22,227200,5.97876546380496,6.01207334939719,5.9121496926205,5.92047666401856,545696.602375776,0.0,1.0
2003-07-25,14.35,14.58,14.3,14.3,203000,5.97460197810593,6.07036214918359,5.95378454961079,5.95378454961079,487572.228355117,0.0,1.0
2003-07-28,14.45,14.55,14.35,14.36,197800,6.01623683509622,6.0578716920865,5.97460197810593,5.97876546380496,475082.693441587,0.0,1.0
2003-07-29,14.65,14.67,14.4,14.4,181100,6.09950654907679,6.10783352047484,5.99541940660107,5.99541940660107,434972.071700058,0.0,1.0
2003-07-30,14.91,15.0,14.6,14.7,401400,6.20775717725153,6.24522854854279,6.07868912058164,6.12032397757193,964096.021979034,0.0,1.0
2003-07-31,14.75,15.0,14.71,14.89,247500,6.14114140606707,6.24522854854279,6.12448746327096,6.19943020585347,594453.825211288,0.0,1.0
2003-08-01,14.78,14.99,14.4,14.75,189000,6.15363186316416,6.24106506284376,5.99541940660107,6.14114140606707,453946.557434074,0.0,1.0
2003-08-04,14.78,14.95,14.54,14.79,202100,6.15363186316416,6.22441112004764,6.05370820638747,6.15779534886319,485410.578081621,0.0,1.0
2003-08-05,14.76,14.97,14.74,14.78,228400,6.1453048917661,6.2327380914457,6.13697792036804,6.15363186316416,548578.802740437,0.0,1.0
2003-08-06,14.9,14.98,14.7,14.76,103000,6.2035936915525,6.23690157714473,6.12032397757193,6.1453048917661,247388.864633385,0.0,1.0
2003-08-07,14.98,15.06,14.74,14.9,142700,6.23690157714473,6.27020946273696,6.13697792036804,6.2035936915525,342741.660030912,0.0,1.0
2003-08-08,14.89,15.06,14.76,14.98,233900,6.19943020585347,6.27020946273696,6.1453048917661,6.23690157714473,561788.887745133,0.0,1.0
2003-08-11,15.0,15.0,14.825,14.87,114100,6.24522854854279,6.24522854854279,6.17236754880979,6.19110323445541,274049.218006497,0.0,1.0
2003-08-12,15.12,15.21,15.0,15.05,92100,6.29519037693113,6.33266174822239,6.24522854854279,6.26604597703793,221208.877987716,0.0,1.0
2003-08-13,15.22,15.39,15.15,15.25,116200,6.33682523392141,6.4076044908049,6.30768083402821,6.3493156910185,279093.068644653,0.0,1.0
2003-08-14,15.22,15.35,15.19,15.21,186800,6.33682523392141,6.39095054800878,6.32433477682433,6.33266174822239,448662.523432197,0.0,1.0
2003-08-15,15.31,15.75,15.13,15.15,119300,6.37429660521267,6.55748997596992,6.29935386263016,6.30768083402821,286538.752920027,0.0,1.0
2003-08-18,15.58,15.62,15.34,15.41,956900,6.48671071908644,6.50336466188255,6.38678706230976,6.41593146220296,2298314.60745326,0.0,1.0
2003-08-19,16.06,16.1,15.65,15.65,301100,6.73860160387766,6.75538516951622,6.56657005608253,6.56657005608253,717606.750518886,0.125,1.0
2003-08-20,15.94,16.1,15.61,16.06,149100,6.68825090696202,6.75538516951622,6.54978649044398,6.73860160387766,355347.613757442,0.0,1.0
2003-08-21,15.9,16.0,15.82,15.9,130300,6.67146734132347,6.71342625541984,6.63790021004637,6.67146734132347,310541.878421158,0.0,1.0
2003-08-22,15.5,15.95,15.47,15.81,205800,6.50363168493797,6.69244679837165,6.49104401070906,6.63370431863673,490479.804904638,0.0,1.0
2003-08-25,15.71,15.89,15.55,15.55,188500,6.59174540454036,6.66727144991383,6.52461114198616,6.52461114198616,449248.995260079,0.0,1.0
2003-08-26,15.78,15.83,15.65,15.71,216200,6.62111664440782,6.642096101456,6.56657005608253,6.59174540454036,515265.956367263,0.0,1.0
2003-08-27,15.6,15.89,15.58,15.89,221100,6.54559059903434,6.66727144991383,6.53719881621507,6.66727144991383,526944.046960231,0.0,1.0
2003-08-28,15.69,15.801,15.4,15.66,192100,6.58335362172108,6.62992801636806,6.4616727708416,6.57076594749217,457828.816920219,0.0,1.0
2003-08-29,15.57,15.7,15.45,15.6,105500,6.53300292480543,6.58754951313072,6.48265222788978,6.54559059903434,251436.440317976,0.0,1.0
2003-09-02,16.03,16.15,15.6,15.6,236000,6.72601392964875,6.7763646265644,6.54559059903434,6.54559059903434,562454.975498031,0.0,1.0
2003-09-03,16.44,16.45,16.06,16.18,174200,6.89804547744389,6.90224136885352,6.73860160387766,6.78895230079331,415168.03699897,0.0,1.0
2003-09-04,16.04,16.53,16.04,16.47,138700,6.73020982105839,6.93580850013062,6.73020982105839,6.9106331516728,330561.462294817,0.0,1.0
2003-09-05,15.86,16.24,15.85,15.88,141400,6.65468377568492,6.81412764925114,6.65048788427528,6.66307555850419,336996.328539921,0.0,1.0
2003-09-08,16.0,16.28,15.92,15.95,125700,6.71342625541984,6.83091121488969,6.67985912414274,6.69244679837165,299578.772966536,0.0,1.0
2003-09-09,15.85,16.11,15.65,16.11,134100,6.65048788427528,6.75958106092585,6.56657005608253,6.75958106092585,319598.356840194,0.0,1.0
2003-09-10,15.7,15.94,15.5,15.86,172700,6.58754951313072,6.68825090696202,6.50363168493797,6.65468377568492,411593.111307245,0.0,1.0
2003-09-11,15.9,16.0,15.59,15.8,154700,6.67146734132347,6.71342625541984,6.54139470762471,6.62950842722709,368694.003006548,0.0,1.0
2003-09-12,16.12,16.12,15.72,15.79,102100,6.76377695233549,6.76377695233549,6.59594129594999,6.62531253581746,243333.275416733,0.0,1.0
2003-09-15,15.88,16.1,15.6,16.0,172300,6.66307555850419,6.75538516951622,6.54559059903434,6.71342625541984,410639.797789452,0.0,1.0
2003-09-16,15.9,16.05,15.75,15.95,96700,6.67146734132347,6.73440571246803,6.60852897017891,6.69244679837165,230463.542926523,0.0,1.0
2003-09-17,15.8,15.94,15.75,15.94,113300,6.62950842722709,6.68825090696202,6.60852897017891,6.68825090696202,270026.053914944,0.0,1.0
2003-09-18,16.03,16.04,15.86,15.9,103800,6.72601392964875,6.73020982105839,6.65468377568492,6.67146734132347,247384.857867354,0.0,1.0
2003-09-19,15.76,16.18,15.76,15.9,140500,6.61272486158854,6.78895230079331,6.61272486158854,6.67146734132347,334851.373124887,0.0,1.0
2003-09-22,15.59,15.7,15.47,15.66,90600,6.54139470762471,6.58754951313072,6.49104401070906,6.57076594749217,215925.511780176,0.0,1.0
2003-09-23,15.67,16.0,15.55,15.7,83000,6.57496183890181,6.71342625541984,6.52461114198616,6.58754951313072,197812.554942104,0.0,1.0
2003-09-24,15.53,15.8,15.32,15.67,81100,6.51621935916688,6.62950842722709,6.4281056395645,6.57496183890181,193284.315732586,0.0,1.0
2003-09-25,15.21,15.7,15.17,15.38,122300,6.38195083405849,6.58754951313072,6.36516726841994,6.45328098802232,291475.608065293,0.0,1.0
2003-09-26,15.21,15.44,14.94,15.18,82400,6.38195083405849,6.47845633648015,6.26866176599828,6.36936315982957,196382.584665414,0.0,1.0
2003-09-29,15.7,15.76,15.25,15.31,136500,6.58754951313072,6.61272486158854,6.39873439969704,6.42390974815486,325318.237946954,0.0,1.0
2003-09-30,15.58,15.85,15.4,15.7,193400,6.53719881621507,6.65048788427528,6.4616727708416,6.58754951313072,460927.085853047,0.0,1.0
2003-10-01,16.04,16.05,15.55,15.64,163000,6.73020982105839,6.73440571246803,6.52461114198616,6.5623741646729,388475.258500758,0.0,1.0
2003-10-02,16.14,16.15,15.9,16.05,98400,6.77216873515476,6.7763646265644,6.67146734132347,6.73440571246803,234515.125377145,0.0,1.0
2003-10-03,16.25,16.5,16.07,16.14,397700,6.81832354066078,6.92322082590171,6.7427974952873,6.77216873515476,947831.96506596,0.0,1.0
2003-10-06,16.35,16.4,16.28,16.35,123800,6.86028245475715,6.88126191180534,6.83091121488969,6.86028245475715,295050.533757018,0.0,1.0
2003-10-07,16.18,16.34,16.12,16.34,191500,6.78895230079331,6.85608656334751,6.76377695233549,6.85608656334751,456398.846643529,0.0,1.0
2003-10-08,15.85,16.19,15.84,16.16,120900,6.65048788427528,6.79314819220295,6.64629199286564,6.78056051797404,288139.010753016,0.0,1.0
2003-10-09,16.12,16.33,16.0,16.0,231500,6.76377695233549,6.85189067193787,6.71342625541984,6.71342625541984,551730.198422856,0.0,1.0
2003-10-10,15.88,16.19,15.73,16.02,184400,6.66307555850419,6.79314819220295,6.60013718735963,6.72181803823912,439477.531702698,0.0,1.0
2003-10-13,16.04,16.18,15.89,15.94,93100,6.73020982105839,6.78895230079331,6.66727144991383,6.68825090696202,221883.721266384,0.0,1.0
2003-10-14,16.21,16.21,16.0,16.07,134600,6.80153997502223,6.80153997502223,6.71342625541984,6.7427974952873,320789.998737436,0.0,1.0
2003-10-15,16.01,16.32,16.0,16.2,114700,6.71762214682948,6.84769478052824,6.71342625541984,6.79734408361259,273362.651227221,0.0,1.0
2003-10-16,16.0,16.19,15.91,16.0,116900,6.71342625541984,6.79314819220295,6.6756632327331,6.71342625541984,278605.875575084,0.0,1.0
2003-10-17,15.81,16.07,15.72,16.0,148000,6.63370431863673,6.7427974952873,6.59594129594999,6.71342625541984,352726.001583511,0.0,1.0
2003-10-20,16.05,16.05,15.8,15.81,222100,6.73440571246803,6.73440571246803,6.62950842722709,6.63370431863673,529327.330754714,0.0,1.0
2003-10-21,16.08,16.12,15.97,15.97,128100,6.74699338669694,6.76377695233549,6.70083858119093,6.70083858119093,305298.654073295,0.0,1.0
2003-10-22,16.05,16.05,15.74,15.9,228100,6.73440571246803,6.73440571246803,6.60433307876927,6.67146734132347,543627.033521613,0.0,1.0
2003-10-23,15.98,16.05,15.8,15.95,129800,6.70503447260057,6.73440571246803,6.62950842722709,6.69244679837165,309350.236523916,0.0,1.0
2003-10-24,16.0,16.5,15.82,16.08,295800,6.71342625541984,6.92322082590171,6.63790021004637,6.74699338669694,704975.346408125,0.0,1.0
2003-10-27,16.35,16.35,15.92,15.92,105500,6.86028245475715,6.86028245475715,6.67985912414274,6.67985912414274,251436.440317975,0.0,1.0
2003-10-28,16.66,16.66,16.25,16.28,129100,6.99035508845591,6.99035508845591,6.81832354066078,6.83091121488969,307681.937867778,0.0,1.0
2003-10-29,16.89,17.14,16.56,16.56,409000,7.08686059087757,7.1917578761185,6.94839617435953,6.94839617435953,974763.07194362,0.0,1.0
2003-10-30,17.05,17.3,16.92,16.98,228900,7.15399485343177,7.2588921386727,7.09944826510648,7.12462361356431,545533.6605572,0.0,1.0
2003-10-31,17.0,17.37,17.0,17.0,142500,7.13301539638358,7.28826337854017,7.13301539638358,7.13301539638358,339617.940713853,0.0,1.0
2003-11-03,17.36,17.46,17.0,17.0,162400,7.28406748713053,7.3260264012269,7.13301539638358,7.13301539638358,387045.288224068,0.0,1.0
2003-11-04,17.57,17.65,17.36,17.37,141400,7.37218120673291,7.40574833801001,7.28406748713053,7.28826337854017,336996.328539922,0.0,1.0
2003-11-05,17.63,17.68,17.26,17.4,135400,7.39735655519074,7.41833601223892,7.24210857303415,7.30085105276908,322696.625773022,0.0,1.0
2003-11-06,17.8,17.9,17.62,17.88,96700,7.46868670915457,7.51064562325095,7.3931606637811,7.50225384043167,230463.542926524,0.0,1.0
2003-11-07,17.64,17.93,17.6,17.8,148700,7.40155244660038,7.52323329747986,7.38476888096183,7.46868670915457,354394.300239648,0.0,1.0
2003-11-10,17.71,17.8,17.54,17.63,179000,7.43092368646784,7.46868670915457,7.359593532504,7.39735655519074,426607.799212489,0.0,1.0
2003-11-11,17.6,17.71,17.3,17.71,108700,7.38476888096183,7.43092368646784,7.2588921386727,7.43092368646784,259062.948460321,0.0,1.0
2003-11-12,17.8,17.8,17.47,17.6,180100,7.46868670915457,7.46868670915457,7.33022229263654,7.38476888096183,429229.411386421,0.0,1.0
2003-11-13,17.58,17.74,17.54,17.71,109200,7.37637709814255,7.44351136069675,7.359593532504,7.43092368646784,260254.590357563,0.0,1.0
2003-11-14,17.49,17.83,17.38,17.65,150500,7.33861407545581,7.48127438338348,7.2924592699498,7.40574833801001,358684.211069719,0.0,1.0
2003-11-17,17.46,17.54,17.1,17.34,163400,7.3260264012269,7.359593532504,7.17497431047996,7.27567570431125,389428.572018552,0.0,1.0
2003-11-18,17.15,17.7,17.13,17.46,106300,7.19595376752814,7.4267277950582,7.18756198470887,7.3260264012269,253343.067353562,0.0,1.0
2003-11-19,17.46,17.56,17.01,17.12,240400,7.37847504384737,7.4207343510859,7.18830816127398,7.23479339923637,568868.766927665,0.125,1.0
2003-11-20,17.08,17.23,16.87,17.15,258800,7.21788967634095,7.28127863719875,7.12914513114004,7.24747119140793,612409.471218302,0.0,1.0
2003-11-21,16.89,17.08,16.7,17.05,142100,7.13759699258775,7.21788967634095,7.05730430883454,7.2052118841694,336257.286940188,0.0,1.0
2003-11-24,17.57,17.65,16.9,16.9,631100,7.42496028180975,7.45876772760058,7.1418229233116,7.1418229233116,1493398.83031634,0.0,1.0
2003-11-25,17.59,17.66,17.4,17.4,267800,7.43341214325746,7.46299365832443,7.35311945950425,7.35311945950425,633706.554838721,0.0,1.0
2003-11-26,17.43,17.7,17.37,17.59,154600,7.36579725167581,7.47989738121984,7.34044166733269,7.43341214325746,365836.569746327,0.0,1.0
2003-11-28,17.64,17.78,17.46,17.46,81900,7.45454179687672,7.51370482701067,7.37847504384737,7.37847504384737,193803.460945823,0.0,1.0
2003-12-01,18.0,18.0,17.7,17.7,138800,7.60667530293543,7.60667530293543,7.47989738121984,7.47989738121984,328448.356279367,0.0,1.0
2003-12-02,17.66,18.0,17.66,18.0,241100,7.46299365832443,7.60667530293543,7.46299365832443,7.60667530293543,570525.206764809,0.0,1.0
2003-12-03,17.36,17.67,17.24,17.67,429000,7.33621573660884,7.46721958904828,7.2855045679226,7.46721958904828,1015160.98590669,0.0,1.0
2003-12-04,17.42,17.5,17.23,17.28,176100,7.36157132095196,7.39537876674278,7.28127863719875,7.30240829081802,416712.936172886,0.0,1.0
2003-12-05,17.32,17.52,17.18,17.44,192600,7.31931201371343,7.40383062819049,7.26014898357948,7.37002318239966,455757.589476989,0.0,1.0
2003-12-08,17.69,17.74,17.42,17.42,176200,7.47567145049599,7.49680110411525,7.36157132095196,7.36157132095196,416949.570435335,0.0,1.0
2003-12-09,17.65,17.72,17.46,17.59,175200,7.45876772760058,7.48834924266755,7.37847504384737,7.43341214325746,414583.227810844,0.0,1.0
2003-12-10,17.51,17.65,17.3,17.65,132800,7.39960469746663,7.45876772760058,7.31086015226572,7.45876772760058,314250.300532421,0.0,1.0
2003-12-11,17.88,17.88,17.43,17.45,225500,7.5559641342492,7.5559641342492,7.36579725167581,7.37424911312352,533610.261822747,0.0,1.0
2003-12-12,17.87,17.97,17.65,17.88,68400,7.55173820352534,7.59399751076387,7.45876772760058,7.5559641342492,161857.835515193,0.0,1.0
2003-12-15,17.65,17.99,17.4,17.9,153800,7.45876772760058,7.60244937221158,7.35311945950425,7.5644159956969,363943.495646734,0.0,1.0
2003-12-16,17.75,17.85,17.4,17.65,130300,7.50102703483911,7.54328634207764,7.35311945950425,7.45876772760058,308334.443971193,0.0,1.0
2003-12-17,17.78,17.8,17.48,17.65,100500,7.51370482701067,7.52215668845837,7.38692690529508,7.45876772760058,237817.433761357,0.0,1.0
2003-12-18,17.69,17.8,17.43,17.7,110200,7.47567145049599,7.52215668845837,7.36579725167581,7.47989738121984,260770.957218921,0.0,1.0
2003-12-19,17.51,17.75,17.38,17.66,156200,7.39960469746663,7.50102703483911,7.34466759805655,7.46299365832443,369622.717945513,0.0,1.0
2003-12-22,17.8,17.8,17.43,17.46,131300,7.52215668845837,7.52215668845837,7.36579725167581,7.37847504384737,310700.786595684,0.0,1.0
2003-12-23,18.47,18.48,17.6,17.68,266500,7.80529404695652,7.80951997768038,7.43763807398131,7.47144551977214,630630.309426883,0.0,1.0
2003-12-24,18.04,18.49,18.03,18.47,127500,7.62357902583084,7.81374590840423,7.61935309510699,7.80529404695652,301708.684622618,0.0,1.0
2003-12-26,18.08,18.2,17.95,17.95,39500,7.64048274872626,7.69119391741249,7.58554564931617,7.58554564931617,93470.5336673991,0.0,1.0
2003-12-29,18.2,18.38,17.96,17.96,230400,7.69119391741249,7.76726067044185,7.58977158004002,7.58977158004002,545205.340682754,0.0,1.0
2003-12-30,18.64,18.7,18.17,18.21,189900,7.87713486926203,7.90249045360514,7.67851612524093,7.69541984813635,449368.464390863,0.0,1.0
2003-12-31,18.12,18.62,18.06,18.62,227200,7.65738647162167,7.86868300781432,7.63203088727855,7.86868300781432,537633.044284382,0.0,1.0
2004-01-02,18.39,18.5,18.0,18.25,163100,7.7714866011657,7.81797183912808,7.60667530293543,7.71232357103176,385950.482054501,0.0,1.0
2004-01-05,18.02,18.5,17.97,18.49,115900,7.61512716438314,7.81797183912808,7.59399751076387,7.81374590840423,274259.11017852,0.0,1.0
2004-01-06,18.0,18.26,17.99,18.1,184100,7.60667530293543,7.71654950175561,7.60244937221158,7.64893461017396,435643.677168815,0.0,1.0
2004-01-07,18.09,18.13,17.86,18.0,276900,7.64470867945011,7.66161240234552,7.54751227280149,7.60667530293543,655240.272721591,0.0,1.0
2004-01-08,18.25,18.44,18.06,18.09,272500,7.71232357103176,7.79261625478497,7.63203088727855,7.64470867945011,644828.365173829,0.0,1.0
2004-01-09,18.06,18.32,17.98,18.15,208200,7.63203088727855,7.74190508609873,7.59822344148773,7.67006426379323,492672.534419051,0.0,1.0
2004-01-12,18.08,18.29,18.04,18.16,132200,7.64048274872626,7.72922729392717,7.62357902583084,7.67429019451708,312830.494957726,0.0,1.0
2004-01-13,18.14,18.2,17.93,18.14,129100,7.66583833306937,7.69119391741249,7.57709378786846,7.66583833306937,305494.832821804,0.0,1.0
2004-01-14,18.33,18.34,18.11,18.14,179200,7.74613101682258,7.75035694754644,7.65316054089782,7.66583833306937,424048.598308808,0.0,1.0
2004-01-15,18.12,18.4,18.05,18.3,142400,7.65738647162167,7.77571253188955,7.6278049565547,7.73345322465102,336967.189727535,0.0,1.0
2004-01-16,18.03,18.27,18.01,18.25,135000,7.61935309510699,7.72077543247946,7.61090123365929,7.71232357103176,319456.254306301,0.0,1.0
2004-01-20,18.28,18.33,17.95,17.95,169000,7.72500136320332,7.74613101682258,7.58554564931617,7.58554564931617,399911.903538999,0.0,1.0
2004-01-21,18.46,18.48,18.15,18.15,138600,7.80106811623267,7.80951997768038,7.67006426379323,7.67006426379323,327975.087754469,0.0,1.0
2004-01-22,18.22,18.45,18.0,18.3,172200,7.6996457788602,7.79684218550882,7.60667530293543,7.73345322465102,407484.19993737,0.0,1.0
2004-01-23,18.53,18.53,18.03,18.24,148300,7.83064963129964,7.83064963129964,7.61935309510699,7.7080976403079,350928.611212033,0.0,1.0
2004-01-26,18.16,18.49,17.98,18.38,119300,7.67429019451708,7.81374590840423,7.59822344148773,7.76726067044185,282304.67510179,0.0,1.0
2004-01-27,17.99,18.24,17.9,18.15,106200,7.60244937221158,7.7080976403079,7.5644159956969,7.67006426379323,251305.586720957,0.0,1.0
2004-01-28,17.6,18.57,17.6,18.1,262600,7.43763807398131,7.84755335419505,7.43763807398131,7.64893461017396,621401.573191368,0.0,1.0
2004-01-29,18.12,18.22,17.8,17.8,212300,7.65738647162167,7.6996457788602,7.52215668845837,7.52215668845837,502374.539179464,0.0,1.0
2004-01-30,17.85,18.15,17.73,17.91,164100,7.54328634207764,7.67006426379323,7.4925751733914,7.56864192642076,388316.824678992,0.0,1.0
2004-02-02,18.0,18.04,17.6,17.8,111500,7.60667530293543,7.62357902583084,7.43763807398131,7.52215668845837,263847.20263076,0.0,1.0
2004-02-03,18.0,18.1,17.7,17.9,131800,7.60667530293543,7.64893461017396,7.47989738121984,7.5644159956969,311883.957907929,0.0,1.0
2004-02-04,17.55,17.83,17.39,17.8,183800,7.41650842036205,7.53483448062993,7.3488935287804,7.52215668845837,434933.774381467,0.0,1.0
2004-02-05,17.85,17.87,17.48,17.55,157000,7.54328634207764,7.55173820352534,7.38692690529508,7.41650842036205,371515.792045105,0.0,1.0
2004-02-06,18.06,18.06,17.67,17.76,94500,7.63203088727855,7.63203088727855,7.46721958904828,7.50525296556296,223619.378014411,0.0,1.0
2004-02-09,17.79,18.0,17.66,17.96,186400,7.51793075773452,7.60667530293543,7.46299365832443,7.58977158004002,441086.265205144,0.0,1.0
2004-02-10,18.14,18.14,17.69,17.8,313600,7.66583833306937,7.66583833306937,7.47567145049599,7.52215668845837,742085.047040415,0.0,1.0
2004-02-11,18.1,18.23,18.0,18.05,169800,7.64893461017396,7.70387170958405,7.60667530293543,7.6278049565547,401804.977638592,0.0,1.0
2004-02-12,18.01,18.15,17.97,18.0,176100,7.61090123365929,7.67006426379323,7.59399751076387,7.60667530293543,416712.936172886,0.0,1.0
2004-02-13,18.15,18.2,17.97,18.0,172200,7.67006426379323,7.69119391741249,7.59399751076387,7.60667530293543,407484.19993737,0.0,1.0
2004-02-17,18.4,18.4,18.09,18.1,107200,7.82853666593772,7.82853666593772,7.69664284167464,7.70089748116699,251960.242912617,0.125,1.0
2004-02-18,18.26,18.4,18.21,18.3,135300,7.76897171304471,7.82853666593772,7.74769851558293,7.78599027101414,318005.791661168,0.0,1.0
2004-02-19,17.79,18.3,17.75,18.18,199200,7.56900365690391,7.78599027101414,7.55198509893448,7.73493459710585,468194.77974061,0.0,1.0
2004-02-20,17.77,18.11,17.67,17.99,220100,7.5604943779192,7.70515212065935,7.51794798299562,7.65409644675106,517317.625606969,0.0,1.0
2004-02-23,17.82,18.0,17.76,17.93,208800,7.58176757538098,7.65835108624342,7.55623973842684,7.62856860979692,490758.383583531,0.0,1.0
2004-02-24,18.12,18.15,17.71,17.82,211100,7.70940676015171,7.72217067862878,7.53496654096505,7.58176757538098,496164.247004231,0.0,1.0
2004-02-25,18.25,18.25,17.9,18.0,149200,7.76471707355235,7.76471707355235,7.61580469131984,7.65835108624342,350676.009725397,0.0,1.0
2004-02-26,18.0,18.12,17.9,18.12,140400,7.65835108624342,7.70940676015171,7.61580469131984,7.70940676015171,329992.706202719,0.0,1.0
2004-02-27,18.07,18.15,17.86,17.92,193400,7.68813356268992,7.72217067862878,7.59878613335041,7.62431397030456,454562.602418845,0.0,1.0
2004-03-01,18.56,18.68,18.04,18.07,262500,7.89661089781544,7.94766657172373,7.67536964421285,7.68813356268992,616973.54257987,0.0,1.0
2004-03-02,18.23,18.47,18.19,18.46,138400,7.75620779456764,7.85831914238422,7.73918923659821,7.85406450289186,325291.955402111,0.0,1.0
2004-03-03,18.33,18.45,18.12,18.28,131600,7.79875418949121,7.8498098633995,7.70940676015171,7.77748099202943,309309.402680042,0.0,1.0
2004-03-04,18.59,18.59,18.2,18.25,126500,7.90937481629251,7.90937481629251,7.74344387609057,7.76471707355235,297322.48813849,0.0,1.0
2004-03-05,18.39,18.57,18.3,18.34,173100,7.82428202644536,7.90086553730779,7.78599027101414,7.80300882898357,406849.981792669,0.0,1.0
2004-03-08,18.2,18.5,18.19,18.25,124100,7.74344387609057,7.87108306086129,7.73918923659821,7.76471707355235,291681.58717776,0.0,1.0
2004-03-09,18.44,18.45,18.0,18.05,159100,7.84555522390715,7.8498098633995,7.65835108624342,7.67962428370521,373944.726188409,0.0,1.0
2004-03-10,18.38,18.66,18.16,18.49,223300,7.820027386953,7.93915729273901,7.72642531812114,7.86682842136893,524838.826887943,0.0,1.0
2004-03-11,17.95,18.29,17.89,18.23,144200,7.63707788878163,7.78173563152178,7.61155005182749,7.75620779456764,338924.132723875,0.0,1.0
2004-03-12,18.12,18.12,17.79,17.85,223600,7.70940676015171,7.70940676015171,7.56900365690391,7.59453149385806,525543.939508034,0.0,1.0
2004-03-15,18.17,18.36,17.92,17.98,212400,7.7306799576135,7.81151810796829,7.62431397030456,7.6498418072587,499219.735024626,0.0,1.0
2004-03-16,18.06,18.28,17.94,18.17,187000,7.68387892319756,7.77748099202943,7.63282324928927,7.7306799576135,439520.199856898,0.0,1.0
2004-03-17,18.52,18.57,18.13,18.23,110200,7.87959233984601,7.90086553730779,7.71366139964406,7.75620779456764,259011.36911353,0.0,1.0
2004-03-18,18.28,18.49,18.07,18.38,119300,7.77748099202943,7.86682842136893,7.68813356268992,7.820027386953,280399.785256299,0.0,1.0
2004-03-19,18.41,18.52,18.16,18.4,142200,7.83279130543007,7.87959233984601,7.72642531812114,7.82853666593772,334223.381923267,0.0,1.0
2004-03-22,18.16,18.73,18.13,18.73,314700,7.72642531812114,7.96893976918551,7.71366139964406,7.96893976918551,739663.138475753,0.0,1.0
2004-03-23,18.32,18.41,18.14,18.24,150800,7.79449954999886,7.83279130543007,7.71791603913642,7.76046243406,354436.610365884,0.0,1.0
2004-03-24,17.92,18.23,17.92,18.12,187900,7.62431397030456,7.75620779456764,7.62431397030456,7.70940676015171,441635.537717172,0.0,1.0
2004-03-25,18.19,18.23,18.02,18.07,201000,7.73918923659821,7.75620779456764,7.66686036522813,7.68813356268992,472425.455461158,0.0,1.0
2004-03-26,18.27,18.46,18.18,18.19,123600,7.77322635253707,7.85406450289186,7.73493459710585,7.73918923659821,290506.399477608,0.0,1.0
2004-03-29,18.41,18.48,18.22,18.28,204100,7.83279130543007,7.86257378187658,7.75195315507528,7.77748099202943,479711.619202101,0.0,1.0
2004-03-30,18.75,18.75,18.34,18.41,200700,7.97744904817023,7.97744904817023,7.80300882898357,7.83279130543007,471720.342841066,0.0,1.0
2004-03-31,18.92,18.99,18.57,18.61,269200,8.0497779195403,8.0795603959868,7.90086553730779,7.91788409527722,632721.057761909,0.0,1.0
2004-04-01,19.17,19.18,18.74,18.82,171400,8.15614390684924,8.1603985463416,7.97319440867787,8.00723152461673,402854.343612152,0.0,1.0
2004-04-02,18.83,19.43,18.82,19.23,231900,8.01148616410909,8.26676453365053,8.00723152461673,8.18167174380338,545052.055330559,0.0,1.0
2004-04-05,18.9,18.99,18.66,18.85,159800,8.04126864055559,8.0795603959868,7.93915729273901,8.0199954430938,375589.988968622,0.0,1.0
2004-04-06,18.64,18.82,18.58,18.7,175600,7.9306480137543,8.00723152461673,7.90512017680015,7.95617585070844,412725.920293429,0.0,1.0
2004-04-07,18.48,18.75,18.36,18.6,179700,7.86257378187658,7.97744904817023,7.81151810796829,7.91362945578487,422362.459434677,0.0,1.0
2004-04-08,18.3,18.72,18.28,18.68,100000,7.78599027101414,7.96468512969315,7.77748099202943,7.94766657172373,235037.540030427,0.0,1.0
2004-04-12,18.16,18.57,18.1,18.43,265500,7.72642531812114,7.90086553730779,7.70089748116699,7.84130058441479,624024.668780783,0.0,1.0
2004-04-13,17.7,18.13,17.7,18.1,171700,7.53071190147269,7.71366139964406,7.53071190147269,7.70089748116699,403559.456232243,0.0,1.0
2004-04-14,17.51,18.04,17.51,17.71,184900,7.4498737511179,7.67536964421285,7.4498737511179,7.53496654096505,434584.411516259,0.0,1.0
2004-04-15,17.61,17.87,17.57,17.59,134600,7.49242014604148,7.60304077284277,7.47540158807205,7.48391086705676,316360.528880954,0.0,1.0
2004-04-16,18.0,18.16,17.65,17.7,227700,7.65835108624342,7.72642531812114,7.50943870401091,7.53071190147269,535180.478649282,0.0,1.0
2004-04-19,17.73,17.95,17.69,17.85,153400,7.54347581994977,7.63707788878163,7.52645726198034,7.59453149385806,360547.586406675,0.0,1.0
2004-04-20,17.65,17.98,17.65,17.85,162900,7.50943870401091,7.6498418072587,7.50943870401091,7.59453149385806,382876.152709565,0.0,1.0
2004-04-21,17.79,17.79,17.49,17.66,92700,7.56900365690391,7.56900365690391,7.44136447213319,7.51369334350326,217879.799608206,0.0,1.0
2004-04-22,18.12,18.12,17.74,17.75,186000,7.70940676015171,7.70940676015171,7.54773045944212,7.55198509893448,437169.824456594,0.0,1.0
2004-04-23,18.04,18.29,17.88,18.21,99200,7.67536964421285,7.78173563152178,7.60729541233513,7.74769851558293,233157.239710183,0.0,1.0
2004-04-26,17.85,18.17,17.7,17.95,324500,7.59453149385806,7.7306799576135,7.53071190147269,7.63707788878163,762696.817398735,0.0,1.0
2004-04-27,17.74,17.88,17.64,17.8,136000,7.54773045944212,7.60729541233513,7.50518406451855,7.57325829639627,319651.054441381,0.0,1.0
2004-04-28,17.36,17.64,17.27,17.58,281500,7.38605415873254,7.50518406451855,7.34776240330132,7.4796562275644,661630.675185652,0.0,1.0
2004-04-29,17.17,17.45,17.03,17.35,170200,7.30521600837775,7.42434591416376,7.24565105548475,7.38179951924018,400033.893131786,0.0,1.0
2004-04-30,16.9,17.29,16.89,17.27,269800,7.1903407420841,7.35627168228604,7.18608610259174,7.34776240330132,634131.283002091,0.0,1.0
2004-05-03,16.79,16.89,16.69,16.84,226000,7.14353970766817,7.18608610259174,7.10099331274459,7.16481290512995,531184.840468764,0.0,1.0
2004-05-04,16.97,17.19,16.8,16.83,223400,7.2201232185306,7.31372528736247,7.14779434716052,7.1605582656376,525073.864427974,0.0,1.0
2004-05-05,16.72,17.09,16.72,17.05,110300,7.11375723122166,7.27117889243889,7.11375723122166,7.25416033446946,259246.406653561,0.0,1.0
2004-05-06,16.68,16.8,16.47,16.58,127700,7.09673867325223,7.14779434716052,7.00739124391273,7.05419227832866,300142.938618855,0.0,1.0
2004-05-07,15.95,16.58,15.85,16.4,244700,6.78614999031014,7.05419227832866,6.74360359538657,6.97760876746622,575136.860454454,0.0,1.0
2004-05-10,15.98,16.1,15.35,16.0,315000,6.79891390878721,6.8499695826955,6.53087162076869,6.80742318777193,740368.251095845,0.0,1.0
2004-05-11,15.95,16.2,15.65,16.16,228400,6.78614999031014,6.89251597761908,6.65851080553942,6.87549741964965,536825.741429495,0.0,1.0
2004-05-12,16.01,16.07,15.58,15.85,198300,6.81167782726429,6.83720566421843,6.62872832909291,6.74360359538657,466079.441880336,0.0,1.0
2004-05-13,15.7,16.08,15.64,15.91,265200,6.6797840030012,6.84146030371079,6.65425616604706,6.76913143234071,623319.556160692,0.0,1.0
2004-05-14,15.75,16.05,15.66,15.76,196400,6.70105720046299,6.82869638523372,6.66276544503177,6.70531183995535,461613.728619758,0.0,1.0
2004-05-17,15.51,15.77,15.38,15.65,251600,6.59894585264641,6.70956647944771,6.54363553924577,6.65851080553942,591354.450716554,0.0,1.0
2004-05-18,16.0,16.07,15.45,15.45,372800,6.80742318777193,6.83720566421843,6.57341801569227,6.57341801569227,876219.949233431,0.0,1.0
2004-05-19,15.81,16.19,15.8,16.1,207100,6.72658503741714,6.88826133812672,6.72233039792478,6.8499695826955,486762.745403014,0.0,1.0
2004-05-20,16.04,16.06,15.85,15.95,261500,6.82444174574136,6.83295102472607,6.74360359538657,6.78614999031014,614623.167179566,0.0,1.0
2004-05-21,16.29,16.29,15.9,16.25,361400,6.93080773305029,6.93080773305029,6.76487679284835,6.91378917508086,849425.669669963,0.0,1.0
2004-05-24,16.48,16.56,16.26,16.29,304100,7.01164588340509,7.04568299934394,6.91804381457322,6.93080773305029,714749.159232527,0.0,1.0
2004-05-25,16.84,16.84,16.23,16.35,279000,7.2201232185306,7.2201232185306,6.95858668864321,7.01003649780138,650731.276710287,0.13,1.0
2004-05-26,16.89,16.9,16.67,16.89,243000,7.24156063901317,7.24584812310969,7.14723598888985,7.24156063901317,566765.950683153,0.0,1.0
2004-05-27,16.7,16.9,16.57,16.73,164500,7.16009844117939,7.24584812310969,7.10436114792471,7.17296089346894,383674.892540653,0.0,1.0
2004-05-28,16.96,17.1,16.6,16.6,169200,7.27157302768878,7.33159780503998,7.11722360021425,7.11722360021425,394637.032327528,0.0,1.0
2004-06-01,16.86,17.2,16.79,16.89,233600,7.22869818672363,7.37447264600513,7.19868579804803,7.24156063901317,544841.671109401,0.0,1.0
2004-06-02,17.0,17.14,16.83,16.96,103700,7.28872296407483,7.34874774142604,7.21583573443408,7.27157302768878,241866.786361494,0.0,1.0
2004-06-03,16.9,17.12,16.86,17.1,160700,7.24584812310969,7.34017277323301,7.22869818672363,7.33159780503998,374811.885904455,0.0,1.0
2004-06-04,17.26,17.39,17.0,17.2,188000,7.40019755058421,7.4559348438389,7.28872296407483,7.37447264600513,438485.591475032,0.0,1.0
2004-06-07,17.66,17.68,17.23,17.36,171300,7.5716969144448,7.58027188263783,7.38733509829467,7.44307239154936,399535.009679111,0.0,1.0
2004-06-08,17.28,17.61,17.28,17.46,171100,7.40877251877724,7.55025949396222,7.40877251877724,7.48594723251451,399068.535645627,0.0,1.0
2004-06-09,17.38,17.6,17.28,17.35,170100,7.45164735974239,7.54597200986571,7.40877251877724,7.43878490745285,396736.165478207,0.0,1.0
2004-06-10,17.62,17.69,17.33,17.34,178700,7.55454697805874,7.58455936673434,7.43020993925982,7.43449742335633,416794.548918022,0.0,1.0
2004-06-14,17.46,17.6,17.34,17.52,143400,7.48594723251451,7.54597200986571,7.43449742335633,7.51167213709359,334461.882008083,0.0,1.0
2004-06-15,17.61,17.83,17.45,17.6,188800,7.55025949396222,7.64458414408555,7.48165974841799,7.54597200986571,440351.487608968,0.0,1.0
2004-06-16,17.57,17.8,17.48,17.75,165300,7.53310955757617,7.631721691796,7.49452220070753,7.61028427131343,385540.788674589,0.0,1.0
2004-06-17,17.65,17.83,17.39,17.62,115700,7.56740943034828,7.64458414408555,7.4559348438389,7.55454697805874,269855.228370538,0.0,1.0
2004-06-18,17.89,17.89,17.66,17.7,145800,7.67030904866463,7.67030904866463,7.5716969144448,7.58884685083086,340059.570409892,0.0,1.0
2004-06-21,17.96,17.96,17.76,17.9,102500,7.70032143734024,7.70032143734024,7.61457175540995,7.67459653276115,239067.942160589,0.0,1.0
2004-06-22,18.05,18.09,17.6,17.9,197500,7.73890879420887,7.75605873059493,7.54597200986571,7.67459653276115,460643.108065525,0.0,1.0
2004-06-23,18.14,18.34,17.92,18.0,208400,7.7774961510775,7.86324583300779,7.68317150095418,7.71747137372629,486065.942890407,0.0,1.0
2004-06-24,18.32,18.48,18.14,18.14,191900,7.85467086481476,7.923270610359,7.7774961510775,7.7774961510775,447581.835127971,0.0,1.0
2004-06-25,18.68,18.68,18.15,18.22,493300,8.00902029228929,8.00902029228929,7.78178363517401,7.81179602384962,1150558.20358847,0.0,1.0
2004-06-28,18.35,18.72,18.34,18.68,270600,7.86753331710431,8.02617022867535,7.86324583300779,8.00902029228929,631139.367303955,0.0,1.0
2004-06-29,18.3,18.7,18.24,18.27,167500,7.84609589662173,8.01759526048232,7.82037099204264,7.83323344433219,390672.003042914,0.0,1.0
2004-06-30,18.42,18.55,18.26,18.41,173300,7.89754570577991,7.9532829990346,7.82894596023568,7.89325822168339,404199.750013952,0.0,1.0
2004-07-01,18.26,18.53,18.19,18.5,149100,7.82894596023568,7.94470803084157,7.79893357156007,7.93184557855202,347756.391962379,0.0,1.0
2004-07-02,18.34,18.51,18.07,18.12,153300,7.86324583300779,7.93613306264854,7.7474837624019,7.76892118288447,357552.346665545,0.0,1.0
2004-07-06,18.15,18.45,18.1,18.19,132300,7.78178363517401,7.91040815806945,7.76034621469144,7.79893357156007,308572.573149717,0.0,1.0
2004-07-07,18.2,18.3,18.03,18.03,136700,7.80322105565659,7.84609589662173,7.73033382601584,7.73033382601584,318835.001886366,0.0,1.0
2004-07-08,17.98,18.25,17.88,18.1,190400,7.70889640553327,7.82465847613916,7.66602156456812,7.76034621469144,444083.27987684,0.0,1.0
2004-07-09,17.91,18.2,17.87,17.96,80200,7.67888401685766,7.80322105565659,7.66173408047161,7.70032143734024,187056.087427115,0.0,1.0
2004-07-12,17.87,18.09,17.8,17.91,107000,7.66173408047161,7.75605873059493,7.631721691796,7.67888401685766,249563.607913981,0.0,1.0
2004-07-13,17.87,17.95,17.79,17.83,103100,7.66173408047161,7.69603395324372,7.62743420769949,7.64458414408555,240467.364261041,0.0,1.0
2004-07-14,17.9,18.08,17.76,17.77,85500,7.67459653276115,7.75177124649841,7.61457175540995,7.61885923950646,199417.649314443,0.0,1.0
2004-07-15,17.82,18.19,17.8,17.8,123200,7.64029665998903,7.79893357156007,7.631721691796,7.631721691796,287348.004626191,0.0,1.0
2004-07-16,17.92,18.13,17.8,17.83,179700,7.68317150095418,7.77320866698098,7.631721691796,7.64458414408555,419126.919085442,0.0,1.0
2004-07-19,18.16,18.19,17.94,18.01,78800,7.78607111927053,7.79893357156007,7.69174646914721,7.72175885782281,183790.769192726,0.0,1.0
2004-07-20,18.3,18.31,18.07,18.21,130100,7.84609589662173,7.85038338071825,7.7474837624019,7.8075085397531,303441.358781392,0.0,1.0
2004-07-21,18.0,18.25,18.0,18.24,320300,7.71747137372629,7.82465847613916,7.71747137372629,7.82037099204264,747058.164624749,0.0,1.0
2004-07-22,17.86,18.21,17.72,18.04,185000,7.65744659637509,7.8075085397531,7.59742181902388,7.73462131011235,431488.480972771,0.0,1.0
2004-07-23,17.66,18.11,17.65,17.86,95500,7.5716969144448,7.76463369878796,7.56740943034828,7.65744659637509,222741.350988646,0.0,1.0
2004-07-26,17.44,17.78,17.27,17.56,138400,7.47737226432148,7.62314672360297,7.40448503468073,7.52882207347965,322800.031170981,0.0,1.0
2004-07-27,17.7,17.78,17.4,17.44,161800,7.58884685083086,7.62314672360297,7.46022232793542,7.47737226432148,377377.493088618,0.0,1.0
2004-07-28,17.52,17.75,17.19,17.6,143100,7.51167213709359,7.61028427131343,7.37018516190861,7.54597200986571,333762.170957857,0.0,1.0
2004-07-29,17.68,17.68,17.29,17.5,123800,7.58027188263783,7.58027188263783,7.41306000287376,7.50309716890056,288747.426726643,0.0,1.0
2004-07-30,17.45,17.64,17.3,17.51,119800,7.48165974841799,7.56312194625177,7.41734748697027,7.50738465299708,279417.946056962,0.0,1.0
2004-08-02,17.5,17.67,17.25,17.35,105600,7.50309716890056,7.57598439854131,7.3959100664877,7.43878490745285,246298.289679592,0.0,1.0
2004-08-03,17.53,17.63,17.5,17.5,138800,7.51595962119011,7.55883446215525,7.50309716890056,7.50309716890056,323732.979237949,0.0,1.0
2004-08-04,17.65,17.69,17.16,17.43,225700,7.56740943034828,7.58455936673434,7.35732270961907,7.47308478022496,526415.94678678,0.0,1.0
2004-08-05,17.3,17.69,17.27,17.6,231400,7.41734748697027,7.58455936673434,7.40448503468073,7.54597200986571,539710.456741077,0.0,1.0
2004-08-06,17.25,17.46,17.17,17.21,135200,7.3959100664877,7.48594723251451,7.36161019371558,7.37876013010164,315336.446635236,0.0,1.0
2004-08-09,16.95,17.28,16.95,17.2,405600,7.26728554359226,7.40877251877724,7.26728554359226,7.37447264600513,946009.339905707,0.0,1.0
2004-08-10,17.59,17.59,17.05,17.05,173200,7.5416845257692,7.5416845257692,7.31016038455741,7.31016038455741,403966.51299721,0.0,1.0
2004-08-11,17.72,17.76,17.2,17.5,177400,7.59742181902388,7.61457175540995,7.37447264600513,7.50309716890056,413762.467700376,0.0,1.0
2004-08-12,17.37,17.55,17.31,17.5,147000,7.44735987564587,7.52453458938314,7.42163497106679,7.50309716890056,342858.414610796,0.0,1.0
2004-08-13,17.29,17.53,17.28,17.43,64700,7.41306000287376,7.51595962119011,7.40877251877724,7.47308478022496,150904.349832099,0.0,1.0
2004-08-16,17.75,17.78,17.24,17.24,85500,7.61028427131343,7.62314672360297,7.39162258239118,7.39162258239118,199417.649314443,0.0,1.0
2004-08-17,17.39,17.75,17.38,17.75,142300,7.4559348438389,7.61028427131343,7.45164735974239,7.61028427131343,331896.27482392,0.0,1.0
2004-08-18,17.69,17.74,17.3,17.3,86800,7.58455936673434,7.60599678721691,7.41734748697027,7.41734748697027,202449.730532089,0.0,1.0
2004-08-19,17.44,17.68,17.44,17.5,81800,7.47737226432148,7.58027188263783,7.47737226432148,7.50309716890056,190787.879694987,0.0,1.0
2004-08-20,17.83,17.83,17.39,17.39,80900,7.64458414408555,7.64458414408555,7.4559348438389,7.4559348438389,188688.746544309,0.0,1.0
2004-08-23,17.56,17.83,17.494,17.67,131000,7.52882207347965,7.64458414408555,7.50052467844266,7.57598439854131,305540.49193207,0.0,1.0
2004-08-24,17.58,17.63,17.38,17.6,97800,7.59313433492737,7.61473028013479,7.50675055409771,7.60177271301034,226431.395015803,0.13,1.0
2004-08-25,17.69,17.89,17.48,17.48,129900,7.64064541438369,7.72702919521335,7.54994244451254,7.54994244451254,300750.901968843,0.0,1.0
2004-08-26,17.67,17.8,17.54,17.7,117300,7.63200703630072,7.68815649384,7.57585757876144,7.64496460342517,271578.759052697,0.0,1.0
2004-08-27,17.6,17.79,17.59,17.6,63300,7.60177271301034,7.68383730479852,7.59745352396885,7.60177271301034,146555.289412069,0.0,1.0
2004-08-30,17.56,17.66,17.4,17.45,84400,7.5844959568444,7.62768784725924,7.51538893218067,7.53698487738809,195407.052549426,0.0,1.0
2004-08-31,17.88,17.88,17.53,17.6,103800,7.72271000617186,7.72271000617186,7.57153838971996,7.60177271301034,240322.89164254,0.0,1.0
2004-09-01,17.82,18.05,17.74,17.78,128700,7.69679487192297,7.79613621987708,7.6622413595911,7.67951811575703,297972.602643496,0.0,1.0
2004-09-02,18.23,18.23,17.79,17.8,98900,7.87388162262377,7.87388162262377,7.68383730479852,7.68815649384,228978.169397372,0.0,1.0
2004-09-03,17.99,18.29,17.92,18.23,147400,7.77022108562818,7.89979675687267,7.7399867623378,7.87388162262377,341267.767130158,0.0,1.0
2004-09-07,18.25,18.28,17.95,17.95,121300,7.88252000070674,7.89547756783119,7.75294432946225,7.75294432946225,280839.756803855,0.0,1.0
2004-09-08,18.06,18.25,17.94,18.15,108600,7.80045540891856,7.88252000070674,7.74862514042076,7.83932811029191,251436.088943929,0.0,1.0
2004-09-09,18.4,18.43,18.05,18.05,144200,7.94730783632899,7.96026540345344,7.79613621987708,7.79613621987708,333858.968929232,0.0,1.0
2004-09-10,18.39,18.4,18.15,18.25,68400,7.94298864728751,7.94730783632899,7.83932811029191,7.88252000070674,158363.061544795,0.0,1.0
2004-09-13,18.17,18.47,18.12,18.3,156900,7.84796648837488,7.97754215961937,7.82637054316746,7.90411594591416,363262.636789157,0.0,1.0
2004-09-14,18.28,18.29,18.18,18.2,103000,7.89547756783119,7.89979675687267,7.85228567741636,7.86092405549932,238470.692092308,0.0,1.0
2004-09-15,18.28,18.31,18.17,18.2,87500,7.89547756783119,7.90843513495564,7.84796648837488,7.86092405549932,202584.325806573,0.0,1.0
2004-09-16,18.56,18.57,18.27,18.3,139500,8.01641486099272,8.0207340500342,7.89115837878971,7.90411594591416,322977.296571622,0.0,1.0
2004-09-17,18.39,18.56,18.24,18.56,166200,7.94298864728751,8.01641486099272,7.87820081166526,8.01641486099272,384794.456560598,0.0,1.0
2004-09-20,18.36,18.41,18.29,18.29,95200,7.93003108016306,7.95162702537047,7.89979675687267,7.89979675687267,220411.746477551,0.0,1.0
2004-09-21,18.46,18.54,18.32,18.36,83700,7.97322297057789,8.00777648290975,7.91275432399712,7.93003108016306,193786.377942973,0.0,1.0
2004-09-22,18.2,18.3,18.11,18.3,135400,7.86092405549932,7.90411594591416,7.82205135412598,7.90411594591416,313484.773876685,0.0,1.0
2004-09-23,18.08,18.26,18.02,18.11,125600,7.80909378700153,7.88683918974822,7.78317865275263,7.82205135412598,290795.329386349,0.0,1.0
2004-09-24,18.1,18.18,18.0,18.05,146700,7.81773216508449,7.85228567741636,7.77454027466966,7.79613621987708,339647.092523706,0.0,1.0
2004-09-27,18.05,18.11,17.94,18.05,107800,7.79613621987708,7.82205135412598,7.74862514042076,7.79613621987708,249583.889393697,0.0,1.0
2004-09-28,18.27,18.34,18.05,18.1,77300,7.89115837878971,7.92139270208009,7.79613621987708,7.81773216508449,178968.781541121,0.0,1.0
2004-09-29,18.09,18.3,18.04,18.26,135400,7.81341297604301,7.90411594591416,7.79181703083559,7.88683918974822,313484.773876685,0.0,1.0
2004-09-30,18.1,18.2,17.97,18.09,148100,7.81773216508449,7.86092405549932,7.76158270754521,7.81341297604301,342888.441736611,0.0,1.0
2004-10-01,18.48,18.49,18.14,18.2,134600,7.98186134866085,7.98618053770234,7.83500892125043,7.86092405549932,311632.574326454,0.0,1.0
2004-10-04,18.4,18.7,18.33,18.61,157800,7.94730783632899,8.07688350757348,7.91707351303861,8.03801080620013,365346.361283167,0.0,1.0
2004-10-05,18.34,18.49,18.27,18.3,126000,7.92139270208009,7.98618053770234,7.89115837878971,7.90411594591416,291721.429161465,0.0,1.0
2004-10-06,18.55,18.55,18.1,18.21,118200,8.01209567195124,8.01209567195124,7.81773216508449,7.86524324454081,273662.483546707,0.0,1.0
2004-10-07,18.18,18.45,18.18,18.45,124500,7.85228567741636,7.9689037815364,7.85228567741636,7.9689037815364,288248.555004781,0.0,1.0
2004-10-08,18.08,18.19,18.0,18.0,148100,7.80909378700153,7.85660486645784,7.77454027466966,7.77454027466966,342888.44173661,0.0,1.0
2004-10-11,18.2,18.21,17.9,18.03,53400,7.86092405549932,7.86524324454081,7.73134838425483,7.78749784179411,123634.319977954,0.0,1.0
2004-10-12,18.38,18.39,18.05,18.11,67800,7.93866945824602,7.94298864728751,7.79613621987708,7.82205135412598,156973.911882121,0.0,1.0
2004-10-13,17.92,18.41,17.91,18.39,157900,7.7399867623378,7.95162702537047,7.73566757329631,7.94298864728751,365577.886226947,0.0,1.0
2004-10-14,17.97,18.1,17.91,17.97,93800,7.76158270754521,7.81773216508449,7.73566757329631,7.76158270754521,217170.397264646,0.0,1.0
2004-10-15,18.35,18.47,17.98,17.98,108900,7.92571189112157,7.97754215961937,7.7659018965867,7.7659018965867,252130.663775266,0.0,1.0
2004-10-18,18.1,18.36,18.1,18.36,89400,7.81773216508449,7.93003108016306,7.81773216508449,7.93003108016306,206983.299738373,0.0,1.0
2004-10-19,18.03,18.38,18.0,18.3,68600,7.78749784179411,7.93866945824602,7.77454027466966,7.90411594591416,158826.111432353,0.0,1.0
2004-10-20,18.07,18.2,17.91,18.0,162900,7.80477459796004,7.86092405549932,7.73566757329631,7.77454027466966,377154.133415894,0.0,1.0
2004-10-21,17.45,18.05,17.35,18.05,342900,7.53698487738809,7.79613621987708,7.49379298697326,7.79613621987708,793899.032217986,0.0,1.0
2004-10-22,17.5,17.53,17.28,17.35,274800,7.5585808225955,7.57153838971996,7.46355866368288,7.49379298697326,636230.545504528,0.0,1.0
2004-10-25,17.45,17.61,17.17,17.3,269200,7.53698487738809,7.60609190205182,7.41604758422656,7.47219704176584,623265.148652907,0.0,1.0
2004-10-26,17.66,17.77,17.31,17.4,178000,7.62768784725924,7.67519892671555,7.47651623080732,7.51538893218067,412114.399926513,0.0,1.0
2004-10-27,17.79,17.79,17.56,17.56,180600,7.68383730479852,7.68383730479852,7.5844959568444,7.5844959568444,418134.048464766,0.0,1.0
2004-10-28,17.75,17.86,17.51,17.69,109800,7.66656054863258,7.7140716280889,7.56290001163699,7.64064541438369,254214.388269277,0.0,1.0
2004-10-29,17.78,17.86,17.61,17.63,199200,7.67951811575703,7.7140716280889,7.60609190205182,7.61473028013479,461197.688007649,0.0,1.0
2004-11-01,17.99,17.99,17.63,17.69,173400,7.77022108562818,7.77022108562818,7.61473028013479,7.64064541438369,401464.252512682,0.0,1.0
2004-11-02,17.63,17.98,17.56,17.86,204400,7.61473028013479,7.7659018965867,7.5844959568444,7.7140716280889,473236.985084154,0.0,1.0
2004-11-03,17.97,18.07,17.63,17.63,179200,7.76158270754521,7.80477459796004,7.61473028013479,7.61473028013479,414892.699251861,0.0,1.0
2004-11-04,18.03,18.2,17.81,17.87,229100,7.78749784179411,7.86092405549932,7.69247568288148,7.71839081713038,530423.646197552,0.0,1.0
2004-11-05,17.86,18.07,17.86,18.03,205900,7.7140716280889,7.80477459796004,7.7140716280889,7.78749784179411,476709.859240838,0.0,1.0
2004-11-08,17.99,18.1,17.9,17.98,131100,7.77022108562818,7.81773216508449,7.73134838425483,7.7659018965867,303529.201294191,0.0,1.0
2004-11-09,17.9,18.03,17.83,17.83,231500,7.73134838425483,7.78749784179411,7.70111406096445,7.70111406096445,535980.244848247,0.0,1.0
2004-11-10,18.04,18.37,17.84,17.99,141100,7.79181703083559,7.93435026920454,7.70543325000593,7.77022108562818,326681.695672085,0.0,1.0
2004-11-11,18.02,18.14,17.99,18.0,163000,7.78317865275263,7.83500892125043,7.77022108562818,7.77454027466966,377385.658359672,0.0,1.0
2004-11-12,18.28,18.28,17.92,17.98,106000,7.89547756783119,7.89547756783119,7.7399867623378,7.7659018965867,245416.440405677,0.0,1.0
2004-11-15,17.91,18.2,17.75,18.05,187400,7.73566757329631,7.86092405549932,7.66656054863258,7.79613621987708,433877.744641734,0.0,1.0
2004-11-16,17.9,18.17,17.82,18.09,165300,7.73134838425483,7.84796648837488,7.69679487192297,7.81341297604301,382710.732066588,0.0,1.0
2004-11-17,17.85,18.25,17.76,17.98,169700,7.70975243904742,7.88252000070674,7.67087973767407,7.7659018965867,392897.829592861,0.0,1.0
2004-11-18,18.0,18.02,17.79,17.8,197900,7.77454027466966,7.78317865275263,7.68383730479852,7.68815649384,458187.863738523,0.0,1.0
2004-11-19,17.9,17.99,17.85,17.9,89900,7.73134838425483,7.77022108562818,7.70975243904742,7.73134838425483,208140.924457267,0.0,1.0
2004-11-22,18.06,18.09,17.85,17.85,125100,7.85660486645784,7.86965570510644,7.76524899591763,7.76524899591763,287567.726569226,0.13,1.0
2004-11-23,18.1,18.1,17.86,17.94,122900,7.87400598465598,7.87400598465598,7.76959927546717,7.80440151186344,282510.580298624,0.0,1.0
2004-11-24,18.12,18.29,18.05,18.05,130700,7.88270654375504,7.95666129609712,7.85225458690831,7.85225458690831,300440.462530758,0.0,1.0
2004-11-26,18.17,18.29,18.16,18.2,34100,7.90445794150271,7.95666129609712,7.90010766195318,7.91750878015131,78385.7671943295,0.0,1.0
2004-11-29,18.1,18.25,17.95,18.15,166300,7.87400598465598,7.93926017789898,7.80875179141297,7.89575738240364,382274.284000498,0.0,1.0
2004-11-30,17.8,18.15,17.8,18.15,206200,7.74349759816997,7.89575738240364,7.74349759816997,7.89575738240364,473992.527726414,0.0,1.0
2004-12-01,17.9,18.04,17.76,17.82,165000,7.7870003936653,7.84790430735877,7.72609647997183,7.75219815726903,379285.970295142,0.0,1.0
2004-12-02,17.7,17.85,17.65,17.75,137800,7.69999480267463,7.76524899591763,7.67824340492696,7.7217462004223,316761.252767701,0.0,1.0
2004-12-03,17.75,17.87,17.66,17.69,194600,7.7217462004223,7.7739495550167,7.68259368447649,7.6956445231251,447327.57466324,0.0,1.0
2004-12-06,17.56,17.71,17.435,17.7,147400,7.63909088898116,7.70434508222416,7.58471239461199,7.69999480267463,338828.800130327,0.0,1.0
2004-12-07,17.23,17.64,17.22,17.58,149000,7.49553166384655,7.67389312537743,7.49118138429701,7.64779144808022,342506.724690765,0.0,1.0
2004-12-08,17.42,17.44,17.27,17.28,142300,7.57818697528769,7.58688753438675,7.51293278204468,7.51728306159421,327105.415593932,0.0,1.0
2004-12-09,17.05,17.43,16.97,17.37,229000,7.41722663195494,7.58253725483722,7.38242439555867,7.55643557754002,526402.952712652,0.0,1.0
2004-12-10,16.95,17.06,16.84,17.04,164900,7.3737238364596,7.42157691150447,7.32587076141473,7.41287635240541,379056.100010115,0.0,1.0
2004-12-13,17.32,17.32,16.8,16.95,191800,7.53468417979235,7.53468417979235,7.3084696432166,7.3737238364596,440891.206682475,0.0,1.0
2004-12-14,17.5,17.5,17.2,17.32,122500,7.61298921168395,7.61298921168395,7.48248082519794,7.53468417979235,281591.099158515,0.0,1.0
2004-12-15,17.76,17.76,17.4,17.5,138800,7.72609647997183,7.72609647997183,7.56948641618862,7.61298921168395,319059.955617974,0.0,1.0
2004-12-16,17.5,17.7,17.34,17.68,147400,7.61298921168395,7.69999480267463,7.54338473889142,7.69129424357556,338828.800130327,0.0,1.0
2004-12-17,17.75,17.75,17.39,17.5,153500,7.7217462004223,7.7217462004223,7.56513613663908,7.61298921168395,352850.887516996,0.0,1.0
2004-12-20,17.34,17.69,17.33,17.69,136300,7.54338473889142,7.6956445231251,7.53903445934188,7.6956445231251,313313.19849229,0.0,1.0
2004-12-21,17.68,17.76,17.34,17.34,128800,7.69129424357556,7.72609647997183,7.54338473889142,7.54338473889142,296072.927115239,0.0,1.0
2004-12-22,17.7,17.85,17.57,17.57,55800,7.69999480267463,7.76524899591763,7.64344116853069,7.64344116853069,128267.619045266,0.0,1.0
2004-12-23,17.6,17.8,17.58,17.75,46800,7.65649200717929,7.74349759816997,7.64779144808022,7.7217462004223,107579.293392804,0.0,1.0
2004-12-27,17.25,17.76,17.25,17.7,104800,7.50423222294561,7.72609647997183,7.50423222294561,7.69999480267463,240904.058708672,0.0,1.0
2004-12-28,17.6,17.62,17.28,17.28,86500,7.65649200717929,7.66519256627836,7.51728306159421,7.51728306159421,198837.796548666,0.0,1.0
2004-12-29,17.7,17.73,17.48,17.5,94100,7.69999480267463,7.71304564132323,7.60428865258489,7.61298921168395,216307.938210745,0.0,1.0
2004-12-30,17.84,17.87,17.65,17.65,151200,7.7608987163681,7.7739495550167,7.67824340492696,7.67824340492696,347563.870961367,0.0,1.0
2004-12-31,17.67,17.87,17.63,17.8,150200,7.68694396402603,7.7739495550167,7.66954284582789,7.74349759816997,345265.168111093,0.0,1.0
2005-01-03,17.5,17.68,17.36,17.55,370000,7.61298921168395,7.69129424357556,7.55208529799048,7.63474060943162,850520.054601229,0.0,1.0
2005-01-04,17.29,17.55,17.28,17.55,232400,7.52163334114375,7.63474060943162,7.51728306159421,7.63474060943162,534218.542403582,0.0,1.0
2005-01-05,16.87,17.27,16.71,17.18,285500,7.33892160006333,7.51293278204468,7.26931712727079,7.47378026609888,656279.66375311,0.0,1.0
2005-01-06,17.01,17.12,16.74,16.89,252300,7.3998255137568,7.44767858880168,7.28236796591939,7.3476221591624,579962.729124027,0.0,1.0
2005-01-07,16.85,17.17,16.77,17.0,168200,7.33022104096427,7.46942998654934,7.295418804568,7.39547523420727,386641.819416018,0.0,1.0
2005-01-10,16.85,17.1,16.72,16.83,103800,7.33022104096427,7.43897802970261,7.27366740682033,7.3215204818652,238605.355858399,0.0,1.0
2005-01-11,16.83,16.96,16.62,16.84,182200,7.3215204818652,7.37807411600914,7.23016461132499,7.32587076141473,418823.659319848,0.0,1.0
2005-01-12,16.75,16.85,16.67,16.8,175100,7.28671824546893,7.33022104096427,7.25191600907266,7.3084696432166,402502.869082906,0.0,1.0
2005-01-13,16.68,16.84,16.62,16.68,181000,7.25626628862219,7.32587076141473,7.23016461132499,7.25626628862219,416065.21589952,0.0,1.0
2005-01-14,16.93,16.99,16.74,16.75,77500,7.36502327736053,7.39112495465774,7.28236796591939,7.28671824546893,178149.470896203,0.0,1.0
2005-01-18,17.1,17.18,16.78,16.92,77600,7.43897802970261,7.47378026609888,7.29976908411753,7.360672997811,178379.341181231,0.0,1.0
2005-01-19,17.13,17.18,17.0,17.0,134100,7.45202886835121,7.47378026609888,7.39547523420727,7.39547523420727,308256.052221688,0.0,1.0
2005-01-20,17.21,17.23,16.9,17.04,241000,7.48683110474748,7.49553166384655,7.35197243871193,7.41287635240541,553987.386915935,0.0,1.0
2005-01-21,17.25,17.25,17.04,17.21,144000,7.50423222294561,7.50423222294561,7.41287635240541,7.48683110474748,331013.210439397,0.0,1.0
2005-01-24,17.26,17.38,17.11,17.24,179000,7.50858250249515,7.56078585708955,7.44332830925214,7.49988194339608,411467.810198972,0.0,1.0
2005-01-25,17.18,17.39,17.07,17.15,143300,7.47378026609888,7.56513613663908,7.42592719105401,7.46072942745027,329404.118444205,0.0,1.0
2005-01-26,17.34,17.34,16.96,17.2,233800,7.54338473889142,7.54338473889142,7.37807411600914,7.48248082519794,537436.726393965,0.0,1.0
2005-01-27,17.35,17.62,17.18,17.35,202000,7.54773501844095,7.66519256627836,7.47378026609888,7.54773501844095,464337.975755265,0.0,1.0
2005-01-28,17.18,17.43,17.02,17.36,148300,7.47378026609888,7.58253725483722,7.40417579330634,7.55208529799048,340897.632695573,0.0,1.0
2005-01-31,17.67,17.67,17.4,17.4,163700,7.68694396402603,7.68694396402603,7.56948641618862,7.56948641618862,376297.656589787,0.0,1.0
2005-02-01,17.66,17.78,17.52,17.58,179400,7.68259368447649,7.7347970390709,7.62168977078302,7.64779144808022,412387.291339082,0.0,1.0
2005-02-02,17.56,17.67,17.47,17.51,115800,7.63909088898116,7.68694396402603,7.59993837303535,7.61733949123349,266189.790061682,0.0,1.0
2005-02-03,17.64,17.65,17.38,17.56,121500,7.67389312537743,7.67824340492696,7.56078585708955,7.63909088898116,279292.396308241,0.0,1.0
2005-02-04,17.9,18.0,17.53,17.64,198300,7.7870003936653,7.83050318916064,7.62604005033256,7.67389312537743,455832.775209253,0.0,1.0
2005-02-07,17.89,18.0,17.8,17.91,91500,7.78265011411577,7.83050318916064,7.74349759816997,7.79135067321484,210331.310800034,0.0,1.0
2005-02-08,17.81,17.97,17.75,17.75,66200,7.7478478777195,7.81745235051204,7.7217462004223,7.7217462004223,152174.128688112,0.0,1.0
2005-02-09,17.63,17.98,17.58,17.82,85400,7.66954284582789,7.82180263006157,7.64779144808022,7.75219815726903,196309.223413365,0.0,1.0
2005-02-10,17.75,17.75,17.49,17.63,109000,7.7217462004223,7.7217462004223,7.60863893213442,7.66954284582789,250558.610679821,0.0,1.0
2005-02-11,17.95,18.07,17.53,17.65,165300,7.80875179141297,7.86095514600738,7.62604005033256,7.67824340492696,379975.581150225,0.0,1.0
2005-02-14,18.01,18.06,17.88,17.9,94900,7.83485346871017,7.85660486645784,7.77829983456623,7.7870003936653,218146.900490964,0.0,1.0
2005-02-15,17.98,18.12,17.9,18.01,111600,7.82180263006157,7.88270654375504,7.7870003936653,7.83485346871017,256535.238090533,0.0,1.0
2005-02-16,18.22,18.24,17.91,17.91,174300,7.92620933925038,7.93490989834945,7.79135067321484,7.79135067321484,400663.906802687,0.0,1.0
2005-02-17,18.04,18.35,18.03,18.35,166100,7.84790430735877,7.98276297339432,7.84355402780924,7.98276297339432,381814.543430444,0.0,1.0
2005-02-18,17.95,18.1,17.91,18.07,201000,7.80875179141297,7.87400598465598,7.79135067321484,7.86095514600738,462039.272904992,0.0,1.0
2005-02-22,17.45,17.85,17.45,17.85,144800,7.59123781393629,7.76524899591763,7.59123781393629,7.76524899591763,332852.172719616,0.0,1.0
2005-02-23,17.51,17.64,17.41,17.44,134700,7.6760682651522,7.73305792103282,7.63223006832094,7.64538152737032,307266.287704547,0.135,1.0
2005-02-24,17.83,17.84,17.45,17.52,185700,7.8163504950122,7.82073431469533,7.64976534705344,7.68045208483532,423603.189508051,0.0,1.0
2005-02-25,18.23,18.3,17.66,17.8,236000,7.99170328233721,8.02239002011908,7.74182556039907,7.80319903596283,538343.310306408,0.0,1.0
2005-02-28,18.24,18.24,17.73,18.03,239300,7.99608710202033,7.99608710202033,7.77251229818095,7.90402688867471,545870.992187812,0.0,1.0
2005-03-01,18.09,18.3,17.96,18.2,180100,7.93032980677346,8.02239002011908,7.87334015089283,7.97855182328783,410828.941466882,0.0,1.0
2005-03-02,17.99,18.2,17.8,17.9,115900,7.8864916099422,7.97855182328783,7.80319903596283,7.84703723279408,264381.312137766,0.0,1.0
2005-03-03,17.95,18.11,17.77,18.0,166700,7.8689563312097,7.93909744613971,7.79004757691345,7.89087542962533,380261.990796942,0.0,1.0
2005-03-04,18.2,18.25,18.0,18.0,90400,7.97855182328783,8.00047092170346,7.89087542962533,7.89087542962533,206212.861236014,0.0,1.0
2005-03-07,18.24,18.37,18.1,18.1,120400,7.99608710202033,8.05307675790096,7.93471362645658,7.93471362645658,274646.332885134,0.0,1.0
2005-03-08,18.15,18.3,17.99,18.14,96800,7.95663272487221,8.02239002011908,7.8864916099422,7.95224890518908,220812.001854493,0.0,1.0
2005-03-09,17.87,18.05,17.72,18.05,155400,7.8338857737447,7.91279452804095,7.76812847849782,7.91279452804095,354485.38314244,0.0,1.0
2005-03-10,17.87,17.92,17.62,17.75,193200,7.8338857737447,7.85580487216033,7.72429028166657,7.7812799375472,440711.557420331,0.0,1.0
2005-03-11,17.65,17.91,17.47,17.8,220000,7.73744174071595,7.8514210524772,7.65853298641969,7.80319903596283,501845.458760211,0.0,1.0
2005-03-14,17.86,17.91,17.57,17.57,82000,7.82950195406158,7.8514210524772,7.70237118325095,7.70237118325095,187051.48917426,0.0,1.0
2005-03-15,17.8,18.24,17.79,17.96,183100,7.80319903596283,7.99608710202033,7.7988152162797,7.87334015089283,417672.288631794,0.0,1.0
2005-03-16,17.7,17.93,17.65,17.82,83900,7.75936083913157,7.86018869184345,7.73744174071595,7.81196667532908,191385.609045371,0.0,1.0
2005-03-17,17.79,17.88,17.63,17.75,87600,7.7988152162797,7.83826959342783,7.7286741013497,7.7812799375472,199825.737215429,0.0,1.0
2005-03-18,17.8,17.97,17.51,17.97,407000,7.80319903596283,7.87772397057595,7.6760682651522,7.87772397057595,928414.09870639,0.0,1.0
2005-03-21,17.62,17.88,17.58,17.8,141800,7.72429028166657,7.83826959342783,7.70675500293407,7.80319903596283,323462.209328172,0.0,1.0
2005-03-22,17.56,17.79,17.51,17.67,115600,7.69798736356782,7.7988152162797,7.6760682651522,7.7462093800822,263696.977421274,0.0,1.0
2005-03-23,17.32,17.56,17.28,17.56,215400,7.59277569117282,7.69798736356782,7.57524041244032,7.69798736356782,491352.326440679,0.0,1.0
2005-03-24,17.23,17.48,17.22,17.32,119800,7.55332131402469,7.66291680610282,7.54893749434156,7.59277569117282,273277.663452151,0.0,1.0
2005-03-28,17.46,17.53,17.23,17.26,109200,7.65414916673657,7.68483590451845,7.55332131402469,7.56647277307407,249097.836802796,0.0,1.0
2005-03-29,17.25,17.58,17.19,17.46,153000,7.56208895339094,7.70675500293407,7.53578603529219,7.65414916673657,349010.70541051,0.0,1.0
2005-03-30,17.61,17.66,17.42,17.42,152800,7.71990646198345,7.74182556039907,7.63661388800407,7.63661388800407,348554.482266183,0.0,1.0
2005-03-31,17.5,17.72,17.39,17.68,168900,7.67168444546907,7.76812847849782,7.62346242895469,7.75059319976532,385280.445384544,0.0,1.0
2005-04-01,17.0,17.23,16.62,17.22,661400,7.45249346131281,7.55332131402469,7.28590831335405,7.54893749434156,1508729.93829093,0.0,1.0
2005-04-04,17.38,17.4,16.8,16.8,147400,7.61907860927157,7.62784624863782,7.36481706765031,7.36481706765031,336236.457369341,0.0,1.0
2005-04-05,17.12,17.3,16.91,17.3,223200,7.50509929751031,7.58400805180657,7.41303908416468,7.58400805180657,509145.029069451,0.0,1.0
2005-04-06,17.11,17.31,17.01,17.19,146500,7.50071547782719,7.58839187148969,7.45687728099594,7.53578603529219,334183.453219868,0.0,1.0
2005-04-07,17.22,17.31,17.01,17.1,82700,7.54893749434156,7.58839187148969,7.45687728099594,7.49633165814406,188648.270179407,0.0,1.0
2005-04-08,17.1,17.2,16.99,17.2,234800,7.49633165814406,7.54016985497531,7.44810964162969,7.54016985497531,535605.971440444,0.0,1.0
2005-04-11,17.04,17.18,16.9,17.1,136200,7.47002874004531,7.53140221560906,7.40865526448156,7.49633165814406,310687.961287003,0.0,1.0
2005-04-12,17.36,17.44,16.91,17.02,148500,7.61031096990532,7.64538152737032,7.41303908416468,7.46126110067906,338745.684663142,0.0,1.0
2005-04-13,17.3,17.45,17.17,17.45,141100,7.58400805180657,7.64976534705344,7.52701839592594,7.64976534705344,321865.428323026,0.0,1.0
2005-04-14,17.14,17.34,17.05,17.28,153700,7.51386693687656,7.60154333053907,7.47441255972844,7.57524041244032,350607.486415657,0.0,1.0
2005-04-15,16.87,17.2,16.84,17.15,120500,7.39550380543218,7.54016985497531,7.38235234638281,7.51825075655969,274874.444457298,0.0,1.0
2005-04-18,16.83,17.13,16.71,16.8,197100,7.37796852669968,7.50948311719344,7.32536269050218,7.36481706765031,449607.908734716,0.0,1.0
2005-04-19,16.93,17.08,16.87,16.91,163300,7.42180672353093,7.48756401877781,7.39550380543218,7.41303908416468,372506.197343375,0.0,1.0
2005-04-20,16.65,16.92,16.53,16.92,214600,7.29905977240343,7.41742290384781,7.24645393620593,7.41742290384781,489527.433863369,0.0,1.0
2005-04-21,16.91,16.99,16.64,16.86,213300,7.41303908416468,7.44810964162969,7.2946759527203,7.39111998574906,486561.983425241,0.0,1.0
2005-04-22,16.76,16.97,16.72,16.85,183200,7.34728178891781,7.43934200226343,7.3297465101853,7.38673616606593,417900.400203957,0.0,1.0
2005-04-25,16.89,16.9,16.75,16.81,98300,7.40427144479843,7.40865526448156,7.34289796923468,7.36920088733343,224233.675436949,0.0,1.0
2005-04-26,16.72,17.0,16.64,16.9,111300,7.3297465101853,7.45249346131281,7.2946759527203,7.40865526448156,253888.179818234,0.0,1.0
2005-04-27,16.6,16.92,16.31,16.62,182700,7.2771406739878,7.41742290384781,7.15000990317717,7.28590831335405,416759.842343139,0.0,1.0
2005-04-28,16.56,16.75,16.36,16.52,203700,7.2596053952553,7.34289796923468,7.1719290015928,7.2420701165228,464663.272497523,0.0,1.0
2005-04-29,16.79,16.8,16.45,16.52,168300,7.36043324796718,7.36481706765031,7.21138337874093,7.2420701165228,383911.775951561,0.0,1.0
2005-05-02,16.81,16.89,16.51,16.77,174400,7.36920088733343,7.40427144479843,7.23768629683968,7.35166560860093,397826.581853549,0.0,1.0
2005-05-03,16.71,16.82,16.59,16.71,137100,7.32536269050218,7.37358470701656,7.27275685430468,7.32536269050218,312740.965436477,0.0,1.0
2005-05-04,16.89,16.89,16.63,16.7,99400,7.40427144479843,7.40427144479843,7.29029213303718,7.32097887081906,226742.90273075,0.0,1.0
2005-05-05,16.8,16.9304,16.73,16.79,119400,7.36481706765031,7.42198207631826,7.33413032986843,7.36043324796718,272365.217163496,0.0,1.0
2005-05-06,16.87,16.96,16.72,16.9,142500,7.39550380543218,7.43495818258031,7.3297465101853,7.40865526448156,325058.990333319,0.0,1.0
2005-05-09,16.99,17.0,16.74,16.76,101500,7.44810964162969,7.45249346131281,7.33851414955156,7.34728178891781,231533.245746188,0.0,1.0
2005-05-10,16.94,17.01,16.9,16.91,150500,7.42619054321406,7.45687728099594,7.40865526448156,7.41303908416468,343307.916106417,0.0,1.0
2005-05-11,17.13,17.25,16.94,16.94,141000,7.50948311719344,7.56208895339094,7.42619054321406,7.42619054321406,321637.316750862,0.0,1.0
2005-05-12,16.91,17.35,16.9,17.12,114300,7.41303908416468,7.60592715022219,7.40865526448156,7.50509929751031,260731.526983146,0.0,1.0
2005-05-13,16.59,17.13,16.52,16.97,107200,7.27275685430468,7.50948311719344,7.2420701165228,7.43934200226343,244535.605359521,0.0,1.0
2005-05-16,17.09,17.1,16.54,16.59,121000,7.49194783846094,7.49633165814406,7.25083775588905,7.27275685430468,276015.002318116,0.0,1.0
2005-05-17,17.18,17.3,16.8,16.98,118100,7.53140221560906,7.58400805180657,7.36481706765031,7.44372582194656,269399.766725368,0.0,1.0
2005-05-18,17.4,17.42,17.14,17.3,142400,7.62784624863782,7.63661388800407,7.51386693687656,7.58400805180657,324830.878761155,0.0,1.0
2005-05-19,17.38,17.59,17.34,17.45,168600,7.61907860927157,7.7111388226172,7.60154333053907,7.64976534705344,384596.110668052,0.0,1.0
2005-05-20,17.26,17.54,17.25,17.38,199400,7.56647277307407,7.68921972420157,7.56208895339094,7.61907860927157,454854.474894482,0.0,1.0
2005-05-23,17.56,17.59,17.19,17.2,181000,7.69798736356782,7.7111388226172,7.53578603529219,7.54016985497531,412881.945616355,0.0,1.0
2005-05-24,17.46,17.52,17.31,17.42,180400,7.71333073245876,7.7398370236356,7.64706500451667,7.69565987167421,408355.885317516,0.135,1.0
2005-05-25,17.31,17.48,17.22,17.4,143300,7.64706500451667,7.72216616285104,7.60730556775142,7.68682444128193,324375.822427938,0.0,1.0
2005-05-26,17.25,17.49,17.21,17.36,171700,7.62055871333984,7.72658387804718,7.60288785255528,7.66915358049737,388662.447389232,0.0,1.0
2005-05-27,17.52,17.59,17.17,17.26,154600,7.7398370236356,7.77076103000857,7.58521699177073,7.62497642853598,349954.655599157,0.0,1.0
2005-05-31,17.63,17.92,17.45,17.45,155900,7.78843189079312,7.91654563148116,7.70891301726262,7.70891301726262,352897.353220625,0.0,1.0
2005-06-01,17.63,17.94,17.55,17.7,212200,7.78843189079312,7.92538106187344,7.75309016922401,7.8193558971661,480338.796365726,0.0,1.0
2005-06-02,17.65,17.71,17.52,17.56,96800,7.7972673211854,7.82377361236224,7.7398370236356,7.75750788442015,219117.792121594,0.0,1.0
2005-06-03,17.79,17.87,17.6,17.6,112000,7.85911533393135,7.89445705550046,7.77517874520471,7.77517874520471,253524.718157216,0.0,1.0
2005-06-06,18.01,18.06,17.75,17.78,129700,7.95630506824641,7.9783936442271,7.84144447314679,7.85469761873521,293590.678080276,0.0,1.0
2005-06-07,18.11,18.47,17.96,18.05,163900,8.0004822202078,8.1595199672688,7.93421649226571,7.97397592903096,371006.261660426,0.0,1.0
2005-06-08,17.75,18.24,17.75,18.13,158400,7.84144447314679,8.05791251775761,7.84144447314679,8.00931765060008,358556.387108063,0.0,1.0
2005-06-09,17.72,17.76,17.58,17.75,72100,7.82819132755838,7.84586218834293,7.76634331481243,7.84144447314679,163206.537313708,0.0,1.0
2005-06-10,17.85,17.85,17.63,17.74,183800,7.88562162510818,7.88562162510818,7.78843189079312,7.83702675795065,416052.171404432,0.0,1.0
2005-06-13,17.7,17.79,17.59,17.74,152300,7.8193558971661,7.85911533393135,7.77076103000857,7.83702675795065,344748.344422714,0.0,1.0
2005-06-14,17.84,17.85,17.644,17.66,222400,7.88120390991204,7.88562162510818,7.79461669206772,7.80168503638154,503427.654626472,0.0,1.0
2005-06-15,17.81,17.87,17.61,17.84,252600,7.86795076432363,7.89445705550046,7.77959646040085,7.88120390991204,571788.783986721,0.0,1.0
2005-06-16,17.93,17.93,17.62,17.79,119700,7.9209633466773,7.9209633466773,7.78401417559699,7.85911533393135,270954.542530524,0.0,1.0
2005-06-17,17.88,18.06,17.83,17.97,298100,7.8988747706966,7.9783936442271,7.8767861947159,7.93863420746185,674783.20073809,0.0,1.0
2005-06-20,17.75,17.98,17.75,17.81,140900,7.84144447314679,7.94305192265799,7.84144447314679,7.86795076432363,318943.149895998,0.0,1.0
2005-06-21,17.83,17.91,17.65,17.76,145800,7.8767861947159,7.91212791628502,7.7972673211854,7.84586218834293,330034.856315376,0.0,1.0
2005-06-22,18.06,18.1,17.81,17.95,221800,7.9783936442271,7.99606450501166,7.86795076432363,7.92979877706957,502069.486493487,0.0,1.0
2005-06-23,17.81,18.08,17.81,18.02,183600,7.86795076432363,7.98722907461938,7.86795076432363,7.96072278344255,415599.448693436,0.0,1.0
2005-06-24,17.82,18.02,17.73,17.81,225200,7.87236847951977,7.96072278344255,7.83260904275452,7.86795076432363,509765.772580402,0.0,1.0
2005-06-27,18.03,18.08,17.61,17.79,160200,7.96514049863869,7.98722907461938,7.77959646040085,7.85911533393135,362630.891507018,0.0,1.0
2005-06-28,18.34,18.39,18.08,18.08,186300,8.102089669719,8.12417824569969,7.98722907461938,7.98722907461938,421711.205291869,0.0,1.0
2005-06-29,18.31,18.53,18.2,18.36,296300,8.08883652413058,8.18602625844564,8.04024165697305,8.11092510011127,670708.696339135,0.0,1.0
2005-06-30,18.59,18.66,18.24,18.24,266500,8.21253254962247,8.24345655599545,8.05791251775761,8.05791251775761,603253.012400876,0.0,1.0
2005-07-01,18.66,18.82,18.54,18.63,186400,8.24345655599545,8.31413999913367,8.19044397364178,8.23020341040703,421937.566647366,0.0,1.0
2005-07-05,18.81,18.85,18.61,18.63,180400,8.30972228393753,8.32739314472209,8.22136798001475,8.23020341040703,408355.885317516,0.0,1.0
2005-07-06,18.4,18.85,18.38,18.8,108500,8.12859596089583,8.32739314472209,8.11976053050355,8.30530456874139,245602.070714803,0.0,1.0
2005-07-07,18.56,18.59,18.1,18.2,100300,8.19927940403405,8.21253254962247,7.99606450501166,8.04024165697305,227040.439564007,0.0,1.0
2005-07-08,18.68,18.77,18.42,18.59,119000,8.25229198638772,8.29205142315297,8.13743139128811,8.21253254962247,269370.013042042,0.0,1.0
2005-07-11,18.9,19.05,18.7,18.72,173500,8.34948172070278,8.41574744864487,8.26112741678,8.26996284717228,392736.951788187,0.0,1.0
2005-07-12,18.76,19.0,18.74,18.91,139800,8.28763370795684,8.39365887266417,8.27879827756456,8.35389943589892,316453.174985525,0.0,1.0
2005-07-13,18.57,18.8,18.57,18.75,118800,8.20369711923019,8.30530456874139,8.20369711923019,8.2832159927607,268917.290331047,0.0,1.0
2005-07-14,18.53,18.9,18.44,18.84,179900,8.18602625844564,8.34948172070278,8.14626682168039,8.32297542952595,407224.078540028,0.0,1.0
2005-07-15,18.51,18.67,18.47,18.52,106200,8.17719082805336,8.24787427119159,8.1595199672688,8.1816085432495,240395.75953836,0.0,1.0
2005-07-18,18.32,18.66,18.32,18.5,141100,8.09325423932672,8.24345655599545,8.09325423932672,8.17277311285722,319395.872606993,0.0,1.0
2005-07-19,18.74,18.87,18.37,18.37,168900,8.27879827756456,8.33622857511437,8.11534281530741,8.11534281530741,382324.329435302,0.0,1.0
2005-07-20,18.79,18.8,18.63,18.65,133600,8.30088685354525,8.30530456874139,8.23020341040703,8.23903884079931,302418.770944679,0.0,1.0
2005-07-21,18.27,18.77,18.26,18.73,107800,8.07116566334602,8.29205142315297,8.06674794814989,8.27438056236842,244017.541226321,0.0,1.0
2005-07-22,18.74,18.77,18.29,18.3,97800,8.27879827756456,8.29205142315297,8.0800010937383,8.08441880893444,221381.405676569,0.0,1.0
2005-07-25,18.49,18.8,18.49,18.73,110300,8.16835539766108,8.30530456874139,8.16835539766108,8.27438056236842,249676.575113758,0.0,1.0
2005-07-26,18.62,18.8,18.48,18.5,100000,8.22578569521089,8.30530456874139,8.16393768246494,8.17277311285722,226361.355497514,0.0,1.0
2005-07-27,18.94,19.18,18.61,18.61,222000,8.36715258148734,8.47317774619468,8.22136798001475,8.22136798001475,502522.209204482,0.0,1.0
2005-07-28,18.9,19.36,18.85,19.0,240600,8.34948172070278,8.55269661972518,8.32739314472209,8.39365887266417,544625.42132702,0.0,1.0
2005-07-29,19.04,19.25,18.9,18.9,301700,8.41132973344873,8.50410175256765,8.34948172070278,8.34948172070278,682932.209536001,0.0,1.0
2005-08-01,19.07,19.33,18.1,18.1,265700,8.42458287903715,8.53944347413676,7.99606450501166,7.99606450501166,601442.121556895,0.0,1.0
2005-08-02,19.39,19.405,19.1,19.1,152200,8.5659497653136,8.5725763381078,8.43783602462556,8.43783602462556,344521.983067217,0.0,1.0
2005-08-03,19.31,19.5,19.28,19.39,143000,8.53060804374448,8.61454463247112,8.51735489815607,8.5659497653136,323696.738361446,0.0,1.0
2005-08-04,19.06,19.43,19.05,19.21,252200,8.42016516384101,8.58362062609815,8.41574744864487,8.48643089178309,570883.338564731,0.0,1.0
2005-08-05,18.97,19.12,18.86,19.06,237200,8.38040572707576,8.44667145501784,8.33181085991823,8.42016516384101,536929.135240104,0.0,1.0
2005-08-08,18.69,19.12,18.68,19.07,148900,8.25670970158386,8.44667145501784,8.25229198638772,8.42458287903715,337052.058335799,0.0,1.0
2005-08-09,18.58,18.87,18.52,18.76,151200,8.20811483442633,8.33622857511437,8.1816085432495,8.28763370795684,342258.369512242,0.0,1.0
2005-08-10,18.64,18.96,18.5,18.59,214800,8.23462112560317,8.37598801187962,8.17277311285722,8.21253254962247,486224.191608661,0.0,1.0
2005-08-11,18.87,18.88,18.51,18.64,148300,8.33622857511437,8.3406462903105,8.17719082805336,8.23462112560317,335693.890202813,0.0,1.0
2005-08-12,18.6,18.8,18.41,18.77,118400,8.21695026481861,8.30530456874139,8.13301367609197,8.29205142315297,268011.844909057,0.0,1.0
2005-08-15,19.02,19.23,18.63,18.63,218000,8.40249430305645,8.49526632217537,8.23020341040703,8.23020341040703,493467.754984581,0.0,1.0
2005-08-16,18.76,18.98,18.7,18.98,155500,8.28763370795684,8.38482344227189,8.26112741678,8.38482344227189,351991.907798635,0.0,1.0
2005-08-17,18.52,18.82,18.51,18.76,131600,8.1816085432495,8.31413999913367,8.17719082805336,8.28763370795684,297891.543834729,0.0,1.0
2005-08-18,18.38,18.52,17.9,18.46,157300,8.11976053050355,8.1816085432495,7.90771020108888,8.15510225207266,356066.41219759,0.0,1.0
2005-08-19,18.56,18.59,18.26,18.37,88700,8.19927940403405,8.21253254962247,8.06674794814989,8.11534281530741,200782.522326295,0.0,1.0
2005-08-22,18.63,18.74,18.49,18.61,78900,8.23020341040703,8.27879827756456,8.16835539766108,8.22136798001475,178599.109487539,0.0,1.0
2005-08-23,18.48,18.63,18.21,18.56,344000,8.22357683761282,8.29032664960643,8.10342717602432,8.25917673734275,773035.885178812,0.135,1.0
2005-08-24,18.51,18.88,18.25,18.3,231000,8.23692680001154,8.40157633626245,8.12122712588928,8.14347706322049,519102.585686935,0.0,1.0
2005-08-25,18.89,18.89,18.51,18.54,112700,8.40602632372869,8.40602632372869,8.23692680001154,8.25027676241026,253259.140289686,0.0,1.0
2005-08-26,18.77,18.89,18.6,18.87,151700,8.3526264741338,8.40602632372869,8.27697668720771,8.39712634879621,340899.836574493,0.0,1.0
2005-08-29,19.2,19.2,18.6,18.82,142600,8.54397593518215,8.54397593518215,8.27697668720771,8.374876411465,320450.340774705,0.0,1.0
2005-08-30,19.37,19.52,19.08,19.2,246600,8.61962572210824,8.68637553410185,8.49057608558726,8.54397593518215,554158.864200858,0.0,1.0
2005-08-31,19.44,19.61,19.27,19.33,226300,8.65077563437193,8.72642542129802,8.57512584744584,8.60182577224328,508540.758185945,0.0,1.0
2005-09-01,19.63,19.71,19.41,19.44,180000,8.7353253962305,8.77092529596043,8.63742567197321,8.65077563437193,404495.521314494,0.0,1.0
2005-09-02,19.56,19.8,19.47,19.62,196000,8.70417548396682,8.81097518315659,8.66412559677065,8.73087540876426,440450.678764672,0.0,1.0
2005-09-06,19.97,20.2,19.6,19.6,269100,8.88662497008269,8.98897468180622,8.72197543383178,8.72197543383178,604720.804365169,0.0,1.0
2005-09-07,19.77,19.93,19.51,19.93,126500,8.79762522075787,8.86882502021772,8.68192554663561,8.86882502021772,284270.463590464,0.0,1.0
2005-09-08,19.48,19.72,19.31,19.7,90500,8.66857558423689,8.77537528342667,8.5929257973108,8.76647530849419,203371.359327565,0.0,1.0
2005-09-09,19.77,19.78,19.39,19.52,80600,8.79762522075787,8.80207520822411,8.62852569704073,8.68637553410185,181124.105655268,0.0,1.0
2005-09-12,19.93,20.06,19.61,19.77,96700,8.86882502021772,8.92667485727885,8.72642542129802,8.79762522075787,217303.982839509,0.0,1.0
2005-09-13,19.55,19.89,19.37,19.83,124800,8.69972549650058,8.85102507035276,8.61962572210824,8.82432514555532,280450.228111383,0.0,1.0
2005-09-14,19.18,19.63,19.17,19.56,84900,8.53507596024967,8.7353253962305,8.53062597278343,8.70417548396682,190787.054220003,0.0,1.0
2005-09-15,19.5,19.57,19.13,19.22,104200,8.67747555916937,8.70862547143306,8.51282602291847,8.55287591011463,234157.96289428,0.0,1.0
2005-09-16,19.58,19.63,19.26,19.63,319500,8.7130754588993,8.7353253962305,8.5706758599796,8.7353253962305,717979.550333227,0.0,1.0
2005-09-19,19.1,19.5,19.09,19.5,155300,8.49947606051975,8.67747555916937,8.4950260730535,8.67747555916937,348989.747000783,0.0,1.0
2005-09-20,18.88,19.27,18.68,19.27,258100,8.40157633626245,8.57512584744584,8.31257658693763,8.57512584744584,580001.633618172,0.0,1.0
2005-09-21,18.73,18.94,18.67,18.91,252100,8.33482652426884,8.42827626105989,8.30812659947139,8.41492629866117,566518.449574356,0.0,1.0
2005-09-22,18.23,18.82,18.11,18.82,350600,8.1123271509568,8.374876411465,8.05892730136191,8.374876411465,787867.38762701,0.0,1.0
2005-09-23,18.68,18.76,18.15,18.33,135400,8.31257658693763,8.34817648666756,8.07672725122688,8.15682702561921,304270.519922126,0.0,1.0
2005-09-26,18.77,18.88,18.59,18.85,137300,8.3526264741338,8.40157633626245,8.27252669974147,8.38822637386373,308540.194869334,0.0,1.0
2005-09-27,18.97,19.03,18.69,18.88,210700,8.44162622345861,8.46832614825606,8.31702657440388,8.40157633626245,473484.479672022,0.0,1.0
2005-09-28,18.92,19.06,18.75,19.0,144500,8.41937628612741,8.48167611065478,8.34372649920132,8.45497618585734,324720.015721914,0.0,1.0
2005-09-29,19.46,19.46,18.82,18.94,291400,8.65967560930441,8.65967560930441,8.374876411465,8.42827626105989,654833.305061354,0.0,1.0
2005-09-30,19.4,19.5,19.29,19.48,196700,8.63297568450696,8.67747555916937,8.58402582237832,8.66857558423689,442023.716903117,0.0,1.0
2005-10-03,19.22,19.55,19.12,19.4,174400,8.55287591011463,8.69972549650058,8.50837603545223,8.63297568450696,391911.216206933,0.0,1.0
2005-10-04,18.77,19.4,18.73,19.22,196600,8.3526264741338,8.63297568450696,8.33482652426884,8.55287591011463,441798.997169054,0.0,1.0
2005-10-05,18.27,18.77,17.99,18.77,364000,8.13012710082177,8.3526264741338,8.00552745176703,8.3526264741338,817979.831991533,0.0,1.0
2005-10-06,18.25,18.48,18.06,18.28,254900,8.12122712588928,8.22357683761282,8.03667736403071,8.13457708828801,572810.602128137,0.0,1.0
2005-10-07,18.42,18.49,18.28,18.4,244000,8.19687691281538,8.22802682507906,8.13457708828801,8.18797693788289,548316.151115203,0.0,1.0
2005-10-10,18.2,18.5,18.19,18.5,213900,8.09897718855808,8.2324768125453,8.09452720109184,8.2324768125453,480675.511162058,0.0,1.0
2005-10-11,17.77,18.3,17.7,18.3,283500,7.90762772750973,8.14347706322049,7.87647781524605,8.14347706322049,637080.446070329,0.0,1.0
2005-10-12,17.94,18.15,17.8,17.8,433700,7.98327751443582,8.07672725122688,7.92097768990845,7.92097768990845,974609.486633869,0.0,1.0
2005-10-13,18.25,18.5,17.92,17.97,500800,8.12122712588928,8.2324768125453,7.97437753950334,7.99662747683454,1125396.42819055,0.0,1.0
2005-10-14,18.0,18.4,17.93,18.4,257200,8.00997743923327,8.18797693788289,7.97882752696958,8.18797693788289,577979.1560116,0.0,1.0
2005-10-17,18.0,18.07,17.7,18.0,328600,8.00997743923327,8.04112735149695,7.87647781524605,8.00997743923327,738429.046133016,0.0,1.0
2005-10-18,17.73,18.5,17.68,18.02,295300,7.88982777764477,8.2324768125453,7.86757784031356,8.01887741416575,663597.374689834,0.0,1.0
2005-10-19,18.0,18.14,17.6,17.77,376600,8.00997743923327,8.07227726376064,7.83197794058364,7.90762772750973,846294.518483548,0.0,1.0
2005-10-20,17.69,18.16,17.55,18.01,218000,7.87202782777981,8.08117723869312,7.80972800325244,8.01442742669951,489889.020258665,0.0,1.0
2005-10-21,17.58,17.82,17.54,17.78,232400,7.82307796565116,7.92987766484093,7.80527801578619,7.91207771497597,522248.661963825,0.0,1.0
2005-10-24,18.11,18.22,17.7,17.71,196800,8.05892730136191,8.10787716349056,7.87647781524605,7.88092780271229,442248.436637181,0.0,1.0
2005-10-25,18.4,18.45,17.88,18.2,558600,8.18797693788289,8.2102268752141,7.95657758963838,8.09897718855808,1255284.43447932,0.0,1.0
2005-10-26,18.11,18.41,18.06,18.35,234400,8.05892730136191,8.19242692534914,8.03667736403071,8.16572700055169,526743.056645098,0.0,1.0
2005-10-27,17.45,17.87,17.01,17.85,446100,7.76522812859003,7.95212760217214,7.56942868007544,7.94322762723966,1002474.73365776,0.0,1.0
2005-10-28,17.42,17.59,17.21,17.59,491100,7.75187816619131,7.8275279531174,7.65842842940025,7.8275279531174,1103598.61398638,0.0,1.0
2005-10-31,17.52,17.79,17.4,17.42,271800,7.79637804085371,7.91652770244221,7.74297819125882,7.75187816619131,610788.237184887,0.0,1.0
2005-11-01,16.81,17.53,16.77,17.53,392500,7.48042893075062,7.80082802831995,7.46262898088566,7.80082802831995,882024.956199662,0.0,1.0
2005-11-02,16.84,17.06,16.76,16.86,343900,7.49377889314935,7.59167861740664,7.45817899341942,7.50267886808183,772811.165444748,0.0,1.0
2005-11-03,16.95,17.27,16.92,17.04,219600,7.54272875527799,7.68512835419769,7.52937879287927,7.58277864247416,493484.536003683,0.0,1.0
2005-11-04,17.04,17.17,17.0,17.05,174700,7.58277864247416,7.64062847953529,7.5649786926092,7.5872286299404,392585.375409123,0.0,1.0
2005-11-07,16.96,17.21,16.9,17.14,203700,7.54717874274423,7.65842842940025,7.52047881794679,7.62727851713657,457754.09828757,0.0,1.0
2005-11-08,17.31,17.36,16.93,16.99,551600,7.70292830406266,7.72517824139386,7.53382878034551,7.56052870514296,1239554.05309486,0.0,1.0
2005-11-09,17.4,17.61,17.24,17.29,400000,7.74297819125882,7.83642792804988,7.67177839179897,7.69402832913018,898878.936254433,0.0,1.0
2005-11-10,17.5,17.53,17.16,17.41,235700,7.78747806592123,7.80082802831995,7.63617849206905,7.74742817872507,529664.413187924,0.0,1.0
2005-11-11,17.35,17.53,17.2,17.53,144300,7.72072825392762,7.80082802831995,7.65397844193401,7.80082802831995,324270.576253787,0.0,1.0
2005-11-14,17.23,17.35,17.07,17.35,156000,7.66732840433273,7.72072825392762,7.59612860487288,7.72072825392762,350562.785139229,0.0,1.0
2005-11-15,17.16,17.37,17.1,17.27,248800,7.63617849206905,7.7296282288601,7.6094785672716,7.68512835419769,559102.698350257,0.0,1.0
2005-11-16,17.18,17.28,17.11,17.16,332500,7.64507846700153,7.68957834166394,7.61392855473784,7.63617849206905,747193.115761497,0.0,1.0
2005-11-17,17.53,17.64,17.3,17.3,270900,7.80082802831995,7.8497778904486,7.69847831659642,7.69847831659642,608765.759578315,0.0,1.0
2005-11-18,17.6,17.74,17.45,17.53,202000,7.83197794058364,7.89427776511101,7.76522812859003,7.80082802831995,453933.862808488,0.0,1.0
2005-11-21,17.68,17.83,17.53,17.73,200400,7.86757784031356,7.93432765230717,7.80082802831995,7.88982777764477,450338.347063471,0.0,1.0
2005-11-22,17.79,17.92,17.67,17.69,317900,7.91652770244221,7.97437753950334,7.86312785284732,7.87202782777981,714384.03458821,0.0,1.0
2005-11-23,17.79,17.94,17.6301,17.72,112400,7.91652770244221,7.98327751443582,7.84537240285702,7.88537779017853,252584.981087496,0.0,1.0
2005-11-25,17.77,17.82,17.63,17.8,72600,7.90762772750973,7.92987766484093,7.84532790298236,7.92097768990845,163146.526930179,0.0,1.0
2005-11-28,17.6,17.71,17.56,17.68,260400,7.89427776511101,7.94361700114295,7.87633622473576,7.93016084586151,580552.158964418,0.14,1.0
2005-11-29,17.76,17.87,17.63,17.76,171400,7.96604392661202,8.01538316264396,7.90773392039245,7.96604392661202,382129.954095627,0.0,1.0
2005-11-30,17.65,17.96,17.64,17.8,251500,7.91670469058007,8.05575162848828,7.91221930548626,7.98398546698727,560709.93847754,0.0,1.0
2005-12-01,17.97,18.0,17.73,17.85,225300,8.06023701358209,8.07369316886353,7.95258777133058,8.00641239245634,502298.008504929,0.0,1.0
2005-12-02,17.8,17.91,17.62,17.91,206900,7.98398546698727,8.03332470301921,7.90324853529864,8.03332470301921,461275.889745538,0.0,1.0
2005-12-05,17.63,17.79,17.47,17.79,216200,7.90773392039245,7.97950008189346,7.83596775889144,7.97950008189346,482009.895422839,0.0,1.0
2005-12-06,17.96,17.99,17.61,17.73,289700,8.05575162848828,8.06920778376972,7.89876315020482,7.95258777133058,645875.424162796,0.0,1.0
2005-12-07,17.73,18.02,17.71,18.0,194300,7.95258777133058,8.08266393905116,7.94361700114295,8.07369316886353,433184.65624726,0.0,1.0
2005-12-08,17.93,18.0799,17.72,17.78,333800,8.04229547320684,8.1095313957631,7.94810238623677,7.97501469679964,744194.74140677,0.0,1.0
2005-12-09,18.26,18.27,17.88,17.89,362500,8.19031318130267,8.19479856639648,8.01986854773777,8.02435393283159,808180.328819515,0.0,1.0
2005-12-12,18.13,18.84,18.13,18.38,214600,8.1320031750831,8.45046551674383,8.1320031750831,8.24413780242843,478442.754661153,0.0,1.0
2005-12-13,18.19,18.28,18.0,18.19,116800,8.15891548564598,8.1992839514903,8.07369316886353,8.15891548564598,260401.275603088,0.0,1.0
2005-12-14,18.38,18.49,18.22,18.22,223100,8.24413780242843,8.29347703846037,8.17237164092742,8.17237164092742,497393.18995761,0.0,1.0
2005-12-15,18.27,18.46,18.15,18.3,266800,8.19479856639648,8.28002088317893,8.14097394527073,8.20825472167792,594820.722011163,0.0,1.0
2005-12-16,18.17,18.47,18.12,18.25,474800,8.14994471545836,8.28450626827275,8.12751778998929,8.18582779620886,1058549.02103036,0.0,1.0
2005-12-19,17.73,18.22,17.7,18.21,148500,7.95258777133058,8.17237164092742,7.93913161604914,8.16788625583361,331075.251943994,0.0,1.0
2005-12-20,17.8,18.11,17.69,17.73,355500,7.98398546698727,8.12303240489548,7.93464623095533,7.95258777133058,792574.087987138,0.0,1.0
2005-12-21,17.83,18.07,17.726,17.88,136100,7.99744162226871,8.10509086452022,7.95079361729305,8.01986854773777,303429.911040927,0.0,1.0
2005-12-22,17.9,17.97,17.77,17.88,116700,8.0288393179254,8.06023701358209,7.97052931170583,8.01986854773777,260178.329305482,0.0,1.0
2005-12-23,18.01,18.12,17.95,18.0,75700,8.07817855395735,8.12751778998929,8.05126624339447,8.07369316886353,168770.347287275,0.0,1.0
2005-12-27,17.76,18.07,17.76,18.01,166000,7.96604392661202,8.10509086452022,7.96604392661202,8.07817855395735,370090.854024936,0.0,1.0
2005-12-28,17.83,17.94,17.71,17.86,91300,7.99744162226871,8.04678085830065,7.94361700114295,8.01089777755015,203549.969713715,0.0,1.0
2005-12-29,17.91,17.95,17.69,17.82,139900,8.03332470301921,8.05126624339447,7.93464623095533,7.9929562371749,311901.870349932,0.0,1.0
2005-12-30,17.71,17.83,17.6,17.82,289200,7.94361700114295,7.99744162226871,7.89427776511101,7.9929562371749,644760.692674769,0.0,1.0
2006-01-03,17.88,17.99,17.61,17.74,319900,8.01986854773777,8.06920778376972,7.89876315020482,7.95707315642439,713205.206039622,0.0,1.0
2006-01-04,18.0,18.06,17.73,17.89,350500,8.07369316886353,8.10060547942641,7.95258777133058,8.02435393283159,781426.773106869,0.0,1.0
2006-01-05,18.0,18.12,17.98,17.99,269900,8.07369316886353,8.12751778998929,8.06472239867591,8.06920778376972,601732.05723693,0.0,1.0
2006-01-06,18.26,18.51,18.01,18.51,199000,8.19031318130267,8.302447808648,8.07817855395735,8.302447808648,443663.132234713,0.0,1.0
2006-01-09,18.31,18.41,18.19,18.23,295000,8.21274010677174,8.25759395770987,8.15891548564598,8.17685702602123,657691.577935881,0.0,1.0
2006-01-10,18.4,18.48,18.15,18.2,187200,8.25310857261606,8.28899165336656,8.14097394527073,8.16340087073979,417355.469117277,0.0,1.0
2006-01-11,18.35,18.48,18.16,18.4,331200,8.23068164714699,8.28899165336656,8.14545933036454,8.25310857261606,738398.13766903,0.0,1.0
2006-01-12,18.4,18.5,18.35,18.35,134900,8.25310857261606,8.29796242355419,8.23068164714699,8.23068164714699,300754.555469662,0.0,1.0
2006-01-13,18.5,18.58,18.44,18.47,205900,8.29796242355419,8.33384550430469,8.27105011299131,8.28450626827275,459046.426769484,0.0,1.0
2006-01-17,18.62,18.63,18.3,18.38,206700,8.35178704467994,8.35627242977375,8.20825472167792,8.24413780242843,460829.997150328,0.0,1.0
2006-01-18,18.59,18.72,18.47,18.55,246100,8.3383308893985,8.39664089561807,8.28450626827275,8.32038934902325,548670.838406849,0.0,1.0
2006-01-19,18.56,18.77,18.54,18.75,269100,8.32487473411706,8.41906782108714,8.31590396392944,8.41009705089951,599948.486856087,0.0,1.0
2006-01-20,18.61,18.72,18.5,18.63,177000,8.34730165958613,8.39664089561807,8.29796242355419,8.35627242977375,394614.946761529,0.0,1.0
2006-01-23,18.75,18.87,18.49,18.61,260200,8.41009705089951,8.46392167202527,8.29347703846037,8.34730165958613,580106.266369208,0.0,1.0
2006-01-24,18.9,19.06,18.75,18.75,230100,8.47737782730671,8.54914398880772,8.41009705089951,8.41009705089951,512999.430789987,0.0,1.0
2006-01-25,18.78,19.04,18.65,18.89,207300,8.42355320618095,8.54017321862009,8.36524319996138,8.4728924422129,462167.67493596,0.0,1.0
2006-01-26,18.96,19.0,18.76,18.88,204700,8.50429013786959,8.52223167824484,8.41458243599333,8.46840705711908,456371.07119822,0.0,1.0
2006-01-27,19.15,19.25,18.85,19.0,203900,8.58951245465203,8.63436630559017,8.45495090183764,8.52223167824484,454587.500817377,0.0,1.0
2006-01-30,19.11,19.2,19.02,19.2,171500,8.57157091427678,8.6119393801211,8.53120244843246,8.6119393801211,382352.900393233,0.0,1.0
2006-01-31,19.11,19.19,18.96,19.11,240800,8.57157091427678,8.60745399502729,8.50429013786959,8.57157091427678,536854.684633764,0.0,1.0
2006-02-01,19.3,19.45,19.02,19.02,339700,8.65679323105923,8.72407400746643,8.53120244843246,8.53120244843246,757348.572965488,0.0,1.0
2006-02-02,19.07,19.37,18.93,19.2,290000,8.55362937390153,8.68819092671592,8.49083398258815,8.6119393801211,646544.263055612,0.0,1.0
2006-02-03,19.02,19.16,18.86,19.02,237400,8.53120244843246,8.59399783974585,8.45943628693146,8.53120244843246,529274.510515181,0.0,1.0
2006-02-06,19.22,19.27,18.96,19.03,234300,8.62091015030873,8.64333707577779,8.50429013786959,8.53568783352628,522363.175289413,0.0,1.0
2006-02-07,19.13,19.34,19.04,19.26,372300,8.58054168446441,8.67473477143448,8.54017321862009,8.63885169068398,830029.065984842,0.0,1.0
2006-02-08,19.2,19.27,19.08,19.22,150000,8.6119393801211,8.64333707577779,8.55811475899534,8.62091015030873,334419.446408075,0.0,1.0
2006-02-09,19.2,19.52,18.94,19.24,186100,8.6119393801211,8.75547170312312,8.49531936768196,8.62988092049635,414903.059843619,0.0,1.0
2006-02-10,18.92,19.4,18.4,19.4,526000,8.48634859749434,8.70164708199736,8.25310857261606,8.70164708199736,1172697.52540432,0.0,1.0
2006-02-13,19.1,19.1799,18.8,18.82,377100,8.56708552918297,8.60292375608254,8.43252397636858,8.4414947465562,840730.488269901,0.0,1.0
2006-02-14,19.15,19.21,18.85,19.18,378400,8.58951245465203,8.61642476521491,8.45495090183764,8.60296860993348,843628.790138771,0.0,1.0
2006-02-15,19.2,19.28,18.91,19.13,254600,8.6119393801211,8.64782246087161,8.48186321240052,8.58054168446441,567621.273703306,0.0,1.0
2006-02-16,19.3,19.34,19.14,19.33,250700,8.65679323105923,8.67473477143448,8.58502706955822,8.67024938634067,558926.368096696,0.0,1.0
2006-02-17,19.56,19.59,18.55,19.31,284100,8.77341324349837,8.78686939877981,8.32038934902325,8.66127861615304,633390.431496894,0.0,1.0
2006-02-21,19.58,19.76,19.45,19.62,429900,8.782384013686,8.86312094537463,8.72407400746643,8.80032555406125,958446.133405543,0.0,1.0
2006-02-22,19.77,19.78,19.46,19.56,625400,8.93040172178183,8.93491886984545,8.79037013180953,8.83554161244575,1384501.88302762,0.14,1.0
2006-02-23,19.34,19.79,19.3,19.78,178500,8.73616435504606,8.93943601790907,8.71809576279157,8.93491886984545,395160.834858377,0.0,1.0
2006-02-24,19.64,19.69,19.3,19.36,388900,8.87167879695474,8.89426453727285,8.71809576279157,8.7451986511733,860941.449167636,0.0,1.0
2006-02-27,19.78,19.82,19.66,19.75,242300,8.93491886984545,8.95298746209994,8.88071309308198,8.92136742565458,536400.393760139,0.0,1.0
2006-02-28,19.6,19.78,19.54,19.78,394200,8.85361020470025,8.93491886984545,8.82650731631851,8.93491886984545,872674.515972954,0.0,1.0
2006-03-01,19.58,19.75,19.45,19.67,198000,8.844575908573,8.92136742565458,8.78585298374591,8.8852302411456,438329.665557192,0.0,1.0
2006-03-02,19.45,19.59,19.35,19.59,155100,8.78585298374591,8.84909305663662,8.74068150310968,8.84909305663662,343358.2380198,0.0,1.0
2006-03-03,19.2,19.47,19.2,19.46,180500,8.67292428215534,8.79488727987315,8.67292428215534,8.79037013180953,399588.407237743,0.0,1.0
2006-03-06,19.06,19.23,18.29,18.29,241100,8.60968420926462,8.68647572634621,8.26186380836569,8.26186380836569,533743.85033252,0.0,1.0
2006-03-07,19.02,19.08,18.94,19.01,358000,8.59161561701014,8.61871850539187,8.55547843250116,8.58709846894651,792535.455906438,0.0,1.0
2006-03-08,19.04,19.15,18.7801,19.03,334600,8.60064991313738,8.65033854183723,8.48324923496383,8.59613276507376,740732.859067861,0.0,1.0
2006-03-09,18.95,19.07,18.82,19.03,130700,8.55999558056478,8.61420135732825,8.50127265573768,8.59613276507376,289341.85499154,0.0,1.0
2006-03-10,19.12,19.2,18.89,19.02,97300,8.63678709764636,8.67292428215534,8.53289269218304,8.59161561701014,215401.396256135,0.0,1.0
2006-03-13,19.25,19.28,19.12,19.16,272000,8.69551002247345,8.70906146666432,8.63678709764636,8.65485568990085,602149.843593719,0.0,1.0
2006-03-14,19.4,19.43,19.11,19.15,132200,8.76326724342779,8.77681868761866,8.63226994958274,8.65033854183723,292662.534276065,0.0,1.0
2006-03-15,19.66,19.66,19.3,19.43,174600,8.88071309308198,8.88071309308198,8.71809576279157,8.77681868761866,386527.068718615,0.0,1.0
2006-03-16,19.91,19.93,19.66,19.73,287300,8.99364179467254,9.00267609079979,8.88071309308198,8.91233312952734,636020.772295865,0.0,1.0
2006-03-17,19.85,20.0,19.76,20.0,619900,8.96653890629081,9.03429612724515,8.92588457371821,9.03429612724515,1372326.05898436,0.0,1.0
2006-03-20,19.91,19.92,19.6,19.78,271800,8.99364179467254,8.99815894273617,8.85361020470025,8.93491886984545,601707.086355782,0.0,1.0
2006-03-21,19.71,19.94,19.7,19.8,457900,8.90329883340009,9.00719323886341,8.89878168533647,8.9439531659727,1013692.69625575,0.0,1.0
2006-03-22,19.82,19.85,19.59,19.71,377100,8.95298746209994,8.96653890629081,8.84909305663662,8.90329883340009,834818.772129379,0.0,1.0
2006-03-23,19.84,19.86,19.55,19.73,277900,8.96202175822719,8.97105605435443,8.83102446438213,8.91233312952734,615211.182112847,0.0,1.0
2006-03-24,19.95,19.95,19.76,19.84,263200,9.01171038692704,9.01171038692704,8.92588457371821,8.96202175822719,582668.525124509,0.0,1.0
2006-03-27,20.03,20.04,19.85,19.95,271000,9.04784757143602,9.05236471949964,8.96653890629081,9.01171038692704,599936.057404035,0.0,1.0
2006-03-28,20.0,20.1,19.91,20.06,290400,9.03429612724515,9.07946760788137,8.99364179467254,9.06139901562688,642883.509483881,0.0,1.0
2006-03-29,20.3,20.39,20.0,20.05,396100,9.16981056915383,9.21046490172643,9.03429612724515,9.05688186756326,876880.709733352,0.0,1.0
2006-03-30,20.36,20.46,20.22,20.3,573000,9.19691345753556,9.24208493817179,9.13367338464484,9.16981056915383,1268499.48668824,0.0,1.0
2006-03-31,20.65,20.67,20.35,20.36,819700,9.32791075138061,9.33694504750786,9.19239630947194,9.19691345753556,1814640.53968298,0.0,1.0
2006-04-03,20.5,20.98,20.47,20.85,549800,9.26015353042628,9.47697663748016,9.24660208623541,9.41825371265307,1217139.6470876,0.0,1.0
2006-04-04,20.29,20.69,20.24,20.45,710200,9.1652934210902,9.34597934363511,9.14270768077209,9.23756779010816,1572230.95191272,0.0,1.0
2006-04-05,20.56,20.56,20.2,20.36,329900,9.28725641880801,9.28725641880801,9.1246390885176,9.19691345753556,730328.063976352,0.0,1.0
2006-04-06,20.47,20.58,20.4,20.56,272400,9.24660208623541,9.29629071493526,9.21498204979005,9.28725641880801,603035.358069591,0.0,1.0
2006-04-07,20.17,20.5,20.11,20.47,392000,9.11108764432673,9.26015353042628,9.083984755945,9.24660208623541,867804.186355653,0.0,1.0
2006-04-10,20.3,20.43,20.09,20.18,274400,9.16981056915383,9.22853349398092,9.07495045981775,9.11560479239035,607462.930448957,0.0,1.0
2006-04-11,19.94,20.63,19.87,20.41,252200,9.00719323886341,9.31887645525337,8.97557320241805,9.21949919785367,558316.877037999,0.0,1.0
2006-04-12,20.01,20.08,19.9,19.96,122400,9.03881327530877,9.07043331175413,8.98912464660892,9.01622753499066,270967.429617173,0.0,1.0
2006-04-13,20.0,20.1,19.91,20.05,170700,9.03429612724515,9.07946760788137,8.99364179467254,9.05688186756326,377893.302578852,0.0,1.0
2006-04-17,19.99,20.0,19.82,19.98,142900,9.02977897918153,9.03429612724515,8.95298746209994,9.0252618311179,316350.04650567,0.0,1.0
2006-04-18,20.36,20.5,19.99,19.99,412300,9.19691345753556,9.26015353042628,9.02977897918153,9.02977897918153,912744.046006213,0.0,1.0
2006-04-19,20.52,20.52,20.29,20.37,150300,9.26918782655352,9.26918782655352,9.1652934210902,9.20143060559918,332732.064309323,0.0,1.0
2006-04-20,20.98,21.1,20.61,20.61,352300,9.47697663748016,9.53118241424363,9.30984215912613,9.30984215912613,779916.874625246,0.0,1.0
2006-04-21,21.13,21.22,20.94,21.22,357400,9.5447338584345,9.5853881910071,9.45890804522567,9.5853881910071,791207.184192628,0.0,1.0
2006-04-24,21.1,21.15,20.95,21.15,278700,9.53118241424363,9.55376815456174,9.46342519328929,9.55376815456174,616982.211064593,0.0,1.0
2006-04-25,20.96,21.1,20.78,21.08,191200,9.46794234135292,9.53118241424363,9.38663367620771,9.52214811811639,423275.919467349,0.0,1.0
2006-04-26,20.72,21.04,20.64,20.99,216400,9.35953078782597,9.5040795258619,9.32339360331699,9.48149378554378,479063.331447355,0.0,1.0
2006-04-27,20.67,21.13,20.5,20.73,279600,9.33694504750786,9.5447338584345,9.26015353042628,9.3640479358896,618974.618635307,0.0,1.0
2006-04-28,21.01,21.01,20.55,20.71,406500,9.49052808167103,9.49052808167103,9.28273927074439,9.35501363976235,899904.086106053,0.0,1.0
2006-05-01,20.73,21.29,20.66,21.06,387500,9.3640479358896,9.61700822745246,9.33242789944424,9.51311382198914,857842.14850208,0.0,1.0
2006-05-02,21.0,21.11,20.65,20.73,557100,9.4860109336074,9.53569956230725,9.32791075138061,9.3640479358896,1233300.28627228,0.0,1.0
2006-05-03,21.61,21.85,21.1,21.27,1574300,9.76155696548838,9.86996851901533,9.53118241424363,9.60797393132522,3485163.59841761,0.0,1.0
2006-05-04,22.06,22.22,21.78,21.8,676400,9.9648286283514,10.0371029973694,9.83834848256997,9.84738277869721,1497404.97870144,0.0,1.0
2006-05-05,22.52,22.63,22.03,22.06,549200,10.172617439278,10.2223060679779,9.95127718416053,9.9648286283514,1215811.37537379,0.0,1.0
2006-05-08,22.65,22.69,22.45,22.61,284100,10.2313403641051,10.2494089563596,10.1409974028327,10.2132717718506,628936.656488882,0.0,1.0
2006-05-09,22.73,22.81,22.4125,22.68,284900,10.2674775486141,10.3036147331231,10.1240580975941,10.244891808296,630707.685440627,0.0,1.0
2006-05-10,22.78,22.91,22.62,22.83,303400,10.2900632889322,10.3487862137593,10.2177889199143,10.3126490292503,671662.729949759,0.0,1.0
2006-05-11,22.05,22.79,22.05,22.78,323300,9.96031148028778,10.2945804369958,9.96031148028778,10.2900632889322,715717.075124445,0.0,1.0
2006-05-12,21.82,21.97,21.7,21.94,355500,9.85641707482446,9.92417429577879,9.80221129806099,9.91062285158793,787000.990432231,0.0,1.0
2006-05-15,22.01,22.21,21.64,21.83,506300,9.94224288803329,10.0325858493057,9.77510840967925,9.86093422288808,1120839.94783639,0.0,1.0
2006-05-16,22.54,22.96,22.42,22.6,913200,10.1816517354053,10.3713719540774,10.1274459586418,10.208754623787,2021629.54841832,0.0,1.0
2006-05-17,22.31,22.67,22.2,22.6,972400,10.077757329942,10.2403746602324,10.0280687012421,10.208754623787,2152685.69084753,0.0,1.0
2006-05-18,22.21,22.6899,22.15,22.46,495000,10.0325858493057,10.249363784879,10.005482960924,10.1455145508963,1095824.16389298,0.0,1.0
2006-05-19,22.18,22.61,22.01,22.21,414300,10.0190344051149,10.2132717718506,9.94224288803329,10.0325858493057,917171.618385576,0.0,1.0
2006-05-22,22.12,22.41,21.8,22.18,664400,9.99193151673313,10.1229288105782,9.84738277869721,10.0190344051149,1470839.54442524,0.0,1.0
2006-05-23,21.66,22.68,21.6,22.11,501300,9.84738277869721,10.3111099455611,9.82010471005816,10.0519682934901,1102644.04705476,0.14,1.0
2006-05-24,21.66,22.22,21.42,21.94,903100,9.84738277869721,10.101978085995,9.73827050414101,9.97468043234611,1986430.95730132,0.0,1.0
2006-05-25,22.02,22.03,21.6,21.84,626300,10.0110511905315,10.0155975353047,9.82010471005816,9.92921698461436,1377590.19882385,0.0,1.0
2006-05-26,22.15,22.34,22.07,22.19,172600,10.0701536725828,10.1565342232731,10.0337829143974,10.0883390516755,379645.646362758,0.0,1.0
2006-05-30,21.71,22.13,21.69,22.08,230100,9.87011450256309,10.0610609830364,9.86102181301674,10.0383292591706,506120.876176539,0.0,1.0
2006-05-31,22.25,22.32,21.76,21.8,378700,10.1156171203145,10.1474415337268,9.89284622642896,9.91103160552166,832976.861399636,0.0,1.0
2006-06-01,22.66,22.67,22.26,22.33,326700,10.3020172560147,10.3065636007879,10.1201634650877,10.1519878784999,718599.262263693,0.0,1.0
2006-06-02,22.85,22.94,22.4,22.75,198800,10.388397806705,10.4293149096636,10.1838122919122,10.3429343589733,437274.359773562,0.0,1.0
2006-06-05,22.62,22.96,22.46,22.72,370000,10.283831876922,10.43840759921,10.2110903605512,10.3292953246538,813840.609236506,0.0,1.0
2006-06-06,22.44,22.65,22.14,22.62,360800,10.2019976710049,10.2974709112415,10.0656073278096,10.283831876922,793604.572466297,0.0,1.0
2006-06-07,22.29,22.8,22.26,22.51,235400,10.1338024994072,10.3656660828392,10.1201634650877,10.2338220844171,517778.593011551,0.0,1.0
2006-06-08,22.69,22.73,22.18,22.37,543800,10.3156562903342,10.3338416694269,10.0837927069023,10.1701732575926,1196125.73865625,0.0,1.0
2006-06-09,22.97,23.1,22.8,22.95,452500,10.4429539439831,10.5020564260344,10.3656660828392,10.4338612544368,995305.069404108,0.0,1.0
2006-06-12,22.41,22.98,22.4,22.78,319900,10.1883586366853,10.4475002887563,10.1838122919122,10.3565733932928,703642.191607456,0.0,1.0
2006-06-13,21.97,22.6,21.85,22.34,364600,9.98831946666564,10.2747391873757,9.93376332938754,10.1565342232731,801962.93548008,0.0,1.0
2006-06-14,21.8,22.05,21.56,21.84,313000,9.91103160552166,10.024690224851,9.80191933096546,9.92921698461436,688465.1640298,0.0,1.0
2006-06-15,22.3,22.36,21.95,21.95,419600,10.1383488441804,10.1656269128195,9.97922677711929,9.97922677711929,922939.242258481,0.0,1.0
2006-06-16,22.17,22.3295,21.97,22.3,699100,10.0792463621291,10.1517605612613,9.98831946666564,10.1383488441804,1537718.83761417,0.0,1.0
2006-06-19,21.78,22.35,21.6101,22.3,220900,9.90193891597531,10.1610805680463,9.82469651827907,10.1383488441804,485884.839406335,0.0,1.0
2006-06-20,22.36,22.51,21.98,22.0,662800,10.1656269128195,10.2338220844171,9.99286581143881,10.0019585009852,1457874.47514041,0.0,1.0
2006-06-21,22.44,22.65,22.22,22.22,243900,10.2019976710049,10.2974709112415,10.101978085995,10.101978085995,536474.931331845,0.0,1.0
2006-06-22,22.55,22.63,22.3,22.44,395000,10.2520074635098,10.2883782216952,10.1383488441804,10.2019976710049,868829.839590322,0.0,1.0
2006-06-23,22.5,22.71,22.32,22.46,193800,10.2292757396439,10.3247489798806,10.1474415337268,10.2110903605512,426276.513702797,0.0,1.0
2006-06-26,22.85,23.15,22.71,22.71,451600,10.388397806705,10.5247881499003,10.3247489798806,10.3247489798806,993325.45711137,0.0,1.0
2006-06-27,22.16,22.89,22.07,22.84,470000,10.074700017356,10.4065831857977,10.0337829143974,10.3838514619319,1033797.53065177,0.0,1.0
2006-06-28,22.34,22.66,22.13,22.32,444300,10.1565342232731,10.3020172560147,10.0610609830364,10.1474415337268,977268.601848053,0.0,1.0
2006-06-29,22.79,22.92,22.42,22.5,355400,10.361119738066,10.4202222201173,10.1929049814585,10.2292757396439,781726.898709874,0.0,1.0
2006-06-30,22.83,23.08,22.76,22.92,266500,10.3793051171587,10.4929637364881,10.3474807037465,10.4202222201173,586185.195571698,0.0,1.0
2006-07-03,22.9,23.0,22.78,23.0,180500,10.4111295305709,10.4565929783027,10.3565733932928,10.4565929783027,397022.243154566,0.0,1.0
2006-07-05,23.02,23.1301,22.65,22.9,392900,10.465685667849,10.5157409238017,10.2974709112415,10.4111295305709,864210.744240603,0.0,1.0
2006-07-06,23.32,23.52,23.01,23.52,733200,10.6020760110443,10.6930029065078,10.4611393230758,10.6930029065078,1612724.14781677,0.0,1.0
2006-07-07,23.09,23.55,23.01,23.34,471500,10.4975100812612,10.7066419408273,10.4611393230758,10.6111687005906,1037096.88447301,0.0,1.0
2006-07-10,23.28,23.39,23.06,23.18,340400,10.5838906319516,10.6339004244565,10.4838710469417,10.5384271842198,748733.360497582,0.0,1.0
2006-07-11,23.59,23.67,23.16,23.2,350200,10.72482731992,10.7611980781054,10.5293344946735,10.5475198737662,770289.138796281,0.0,1.0
2006-07-12,23.56,23.72,23.46,23.61,407900,10.7111882856005,10.7839298019713,10.6657248378687,10.7339200094664,897204.28245289,0.0,1.0
2006-07-13,23.42,23.69,23.29,23.47,359600,10.647539458776,10.7702907676518,10.5884369767247,10.6702711826419,790965.089409318,0.0,1.0
2006-07-14,23.57,23.83,23.15,23.28,702200,10.7157346303737,10.8339395944762,10.5247881499003,10.5838906319516,1544537.50217803,0.0,1.0
2006-07-17,23.45,23.65,23.35,23.45,439000,10.6611784930955,10.7521053885591,10.6157150453638,10.6611784930955,965610.885013046,0.0,1.0
2006-07-18,23.64,23.8,23.44,23.63,356400,10.7475590437859,10.8203005601567,10.6566321483224,10.7430126990127,783926.467924026,0.0,1.0
2006-07-19,24.11,24.164,23.61,23.63,288800,10.9612372481251,10.9857875099003,10.7339200094664,10.7430126990127,635235.589047304,0.0,1.0
2006-07-20,24.25,24.36,24.0,24.14,314000,11.0248860749496,11.0748958674545,10.9112274556202,10.9748762824446,690664.73324395,0.0,1.0
2006-07-21,24.22,24.34,23.92,24.25,465800,11.01124704063,11.0658031779081,10.8748566974348,11.0248860749496,1024559.33995234,0.0,1.0
2006-07-24,24.38,24.55,24.26,24.33,296800,11.0839885570008,11.1612764181448,11.0294324197227,11.061256833135,652832.142760528,0.0,1.0
2006-07-25,24.96,25.05,24.38,24.38,916300,11.347676553845,11.3885936568036,11.0839885570008,11.0839885570008,2015465.27092813,0.0,1.0
2006-07-26,24.97,25.25,24.78,24.96,387000,11.3522228986182,11.4795205522671,11.2658423479278,11.347676553845,851233.285877098,0.0,1.0
2006-07-27,24.94,25.2,24.81,25.01,421900,11.3385838642986,11.4567888284012,11.2794813822474,11.3704082777109,927998.251451033,0.0,1.0
2006-07-28,25.16,25.29,25.0,25.08,269100,11.4386034493085,11.4977059313598,11.3658619329377,11.4022326911231,591904.075528495,0.0,1.0
2006-07-31,24.98,25.2,24.83,24.97,276500,11.3567692433913,11.4567888284012,11.2885740717937,11.3522228986182,608180.887713228,0.0,1.0
2006-08-01,24.77,25.0,24.61,24.98,415000,11.2612960031547,11.3658619329377,11.1885544867839,11.3567692433913,912821.223873373,0.0,1.0
2006-08-02,23.7,24.47,22.94,23.0,2108900,10.7748371124249,11.1249056599594,10.4293149096636,10.4565929783027,4638671.51572667,0.0,1.0
2006-08-03,23.5,23.52,22.38,23.3,1368900,10.6839102169614,10.6930029065078,10.1747196023658,10.5929833214979,3010990.29725366,0.0,1.0
2006-08-04,23.3,23.61,23.03,23.5,762300,10.5929833214979,10.7339200094664,10.4702320126222,10.6839102169614,1676731.61194862,0.0,1.0
2006-08-07,23.1,23.7,23.0,23.7,328500,10.5020564260344,10.7748371124249,10.4565929783027,10.7748371124249,722558.486849168,0.0,1.0
2006-08-08,23.1,23.42,22.69,22.75,473400,10.5020564260344,10.647539458776,10.3156562903342,10.3429343589733,1041276.0659799,0.0,1.0
2006-08-09,22.95,23.4995,22.8875,23.17,309600,10.4338612544368,10.6836828997228,10.4054465996045,10.5338808394466,680986.62870168,0.0,1.0
2006-08-10,23.17,23.23,22.76,22.91,330700,10.5338808394466,10.5611589080857,10.3474807037465,10.4156758753441,727397.539120306,0.0,1.0
2006-08-11,23.07,23.17,22.98,23.1,246700,10.4884173917149,10.5338808394466,10.4475002887563,10.5020564260344,542633.725131474,0.0,1.0
2006-08-14,23.13,23.32,23.0,23.19,196100,10.5156954603539,10.6020760110443,10.4565929783027,10.542973528993,431335.522895349,0.0,1.0
2006-08-15,23.33,23.41,23.1801,23.23,248800,10.6066223558174,10.6429931140029,10.5384726476676,10.5611589080857,547252.820481198,0.0,1.0
2006-08-16,23.18,23.47,23.06,23.35,168300,10.5384271842198,10.6702711826419,10.4838710469417,10.6157150453638,370187.498741903,0.0,1.0
2006-08-17,23.17,23.25,23.04,23.05,204900,10.5338808394466,10.570251597632,10.4747783573954,10.4793247021685,450691.731979893,0.0,1.0
2006-08-18,23.44,23.48,23.1,23.22,158200,10.6566321483224,10.6748175274151,10.5020564260344,10.5566125633125,347971.849678959,0.0,1.0
2006-08-21,23.46,23.4999,23.32,23.42,130100,10.6657248378687,10.6838647535137,10.6020760110443,10.647539458776,286163.954761269,0.0,1.0
2006-08-22,23.76,23.77,23.32,23.32,211000,10.802115181064,10.8066615258372,10.6020760110443,10.6020760110443,464109.104186222,0.0,1.0
2006-08-23,23.44,23.7899,23.31,23.76,194900,10.6566321483224,10.8157087519358,10.5975296662711,10.802115181064,428696.039838363,0.0,1.0
2006-08-24,23.59,23.66,23.43,23.49,131700,10.72482731992,10.7566517333322,10.6520858035492,10.6793638721882,289683.265503913,0.0,1.0
2006-08-25,23.52,23.72,23.42,23.55,121400,10.6930029065078,10.7839298019713,10.647539458776,10.7066419408273,267027.702598139,0.0,1.0
2006-08-28,23.56,23.86,23.5,23.51,145600,10.7111882856005,10.8475786287957,10.6839102169614,10.6884565617346,320257.277580635,0.0,1.0
2006-08-29,23.87,23.96,23.56,23.73,206600,10.9180469727799,10.9592126295688,10.7762541549516,10.8540115066639,451687.193899694,0.145,1.0
2006-08-30,24.03,24.1,23.76,23.88,165400,10.9912303626268,11.0232480956848,10.8677333922602,10.9226209346454,361612.109733829,0.0,1.0
2006-08-31,24.24,24.35,24.06,24.14,198100,11.0872835618008,11.1375971423206,11.0049522482231,11.0415439431465,433103.742069357,0.0,1.0
2006-09-01,23.95,24.41,23.94,24.4,204200,10.9546386677034,11.1650409135131,10.9500647058379,11.1604669516477,446440.101618185,0.0,1.0
2006-09-05,23.98,24.01,23.8,23.89,246200,10.9683605532997,10.982082438896,10.8860292397219,10.9271948965108,538264.216544549,0.0,1.0
2006-09-06,23.8,23.88,23.7,23.87,219500,10.8860292397219,10.9226209346454,10.8402896210676,10.9180469727799,479890.314912792,0.0,1.0
2006-09-07,23.82,24.1,23.71,23.71,252800,10.8951771634528,11.0232480956848,10.8448635829331,10.8448635829331,552693.720318694,0.0,1.0
2006-09-08,23.89,23.99,23.72,23.9,131400,10.9271948965108,10.9729345151651,10.8494375447985,10.9317688583762,287278.302412486,0.0,1.0
2006-09-11,23.58,23.87,23.41,23.41,290700,10.7854020786825,10.9180469727799,10.7076447269702,10.7076447269702,635554.052597485,0.0,1.0
2006-09-12,23.56,23.64,23.4,23.64,200400,10.7762541549516,10.8128458498751,10.7030707651048,10.8128458498751,438132.205505801,0.0,1.0
2006-09-13,23.53,23.56,23.27,23.48,308100,10.7625322693553,10.7762541549516,10.6436092608542,10.7396624600282,673595.471638411,0.0,1.0
2006-09-14,23.38,23.67,23.25,23.51,272300,10.6939228413739,10.8265677354714,10.6344613371233,10.7533843456245,595326.345105935,0.0,1.0
2006-09-15,23.49,23.59,23.31,23.38,491200,10.7442364218936,10.7899760405479,10.6619051083159,10.6939228413739,1073904.88694835,0.0,1.0
2006-09-18,23.25,23.49,23.15,23.49,146300,10.6344613371233,10.7442364218936,10.588721718469,10.7442364218936,319854.00032684,0.0,1.0
2006-09-19,22.97,23.24,22.84,23.17,314900,10.5063904048913,10.6298873752579,10.4469289006407,10.5978696421999,688462.233102677,0.0,1.0
2006-09-20,23.19,23.27,22.97,23.0,484800,10.6070175659307,10.6436092608542,10.5063904048913,10.5201122904876,1059912.64086434,0.0,1.0
2006-09-21,23.24,23.35,22.97,23.18,321700,10.6298873752579,10.6802009557776,10.5063904048913,10.6024436040653,703328.994566945,0.0,1.0
2006-09-22,23.29,23.32,23.12,23.24,236600,10.652757184585,10.6664790701813,10.5749998328727,10.6298873752579,517275.847418526,0.0,1.0
2006-09-25,23.81,23.86,23.25,23.34,263800,10.8906032015874,10.9134730109145,10.6344613371233,10.6756269939122,576742.893275597,0.0,1.0
2006-09-26,23.71,23.8,23.35,23.35,260200,10.8448635829331,10.8860292397219,10.6802009557776,10.6802009557776,568872.254853338,0.0,1.0
2006-09-27,24.03,24.04,23.6301,23.71,193000,10.9912303626268,10.9958043244922,10.8083176276283,10.8448635829331,421953.670971155,0.0,1.0
2006-09-28,23.92,24.15,23.76,23.98,119600,10.9409167821071,11.046117905012,10.8677333922602,10.9683605532997,261480.098695078,0.0,1.0
2006-09-29,23.68,24.01,23.59,23.94,293900,10.8311416973368,10.982082438896,10.7899760405479,10.9500647058379,642550.175639493,0.0,1.0
2006-10-02,23.73,24.09,23.6,23.6,167300,10.8540115066639,11.0186741338194,10.7945500024134,10.7945500024134,365766.057790023,0.0,1.0
2006-10-03,23.79,23.92,23.47,23.75,213500,10.8814552778565,10.9409167821071,10.7350884981628,10.8631594303948,466772.584209024,0.0,1.0
2006-10-04,24.29,24.37,23.73,23.78,235800,11.110153371128,11.1467450660514,10.8540115066639,10.8768813159911,515526.816658021,0.0,1.0
2006-10-05,24.25,24.49,24.1,24.3,205200,11.0918575236663,11.2016326084366,11.0232480956848,11.1147273329934,448626.390068812,0.0,1.0
2006-10-06,24.08,24.46,24.07,24.25,337700,11.014100171954,11.1879107228403,11.0095262100885,11.0918575236663,738309.609776987,0.0,1.0
2006-10-09,24.52,24.58,24.03,24.12,232400,11.2153544940329,11.2427982652254,10.9912303626268,11.0323960194157,508093.435925886,0.0,1.0
2006-10-10,24.67,24.75,24.38,24.52,161400,11.2839639220143,11.3205556169377,11.1513190279168,11.2153544940329,352866.955931318,0.0,1.0
2006-10-11,24.57,24.88,24.45,24.57,202600,11.23822430336,11.3800171211883,11.1833367609748,11.23822430336,442942.040097181,0.0,1.0
2006-10-12,24.86,24.97,24.65,24.65,250500,11.3708691974575,11.4211827779772,11.2748159982834,11.2748159982834,547665.256882248,0.0,1.0
2006-10-13,24.77,25.0,24.77,24.9,183200,11.3297035406686,11.4349046635735,11.3297035406686,11.3891650449192,400528.044155002,0.0,1.0
2006-10-16,25.06,25.27,24.81,24.81,222700,11.462348434766,11.5584016339401,11.3479993881303,11.3479993881303,486886.4379548,0.0,1.0
2006-10-17,25.03,25.15,24.91,24.94,210300,11.4486265491698,11.5035140915549,11.3937390067846,11.4074608923809,459776.461167013,0.0,1.0
2006-10-18,25.0,25.33,24.95,25.15,407900,11.4349046635735,11.5858454051326,11.4120348542463,11.5035140915549,891787.059011054,0.0,1.0
2006-10-19,25.35,25.64,24.88,24.88,464900,11.5949933288635,11.7276382229609,11.3800171211883,11.3800171211883,1016405.50069684,0.0,1.0
2006-10-20,25.39,25.5996,25.28,25.44,306600,11.6132891763252,11.7091594170246,11.5629755958055,11.6361589856524,670316.038962467,0.0,1.0
2006-10-23,25.57,25.66,25.2,25.27,270600,11.6956204899029,11.7367861466918,11.5263839008821,11.5584016339401,591609.65473987,0.0,1.0
2006-10-24,25.63,25.6695,25.36,25.58,160200,11.7230642610955,11.741131410464,11.5995672907289,11.7001944517684,350243.409790565,0.0,1.0
2006-10-25,25.74,25.97,25.58,25.63,342900,11.7733778416152,11.8785789645201,11.7001944517684,11.7230642610955,749678.309720256,0.0,1.0
2006-10-26,26.1,26.1,25.64,25.86,383100,11.9380404687707,11.9380404687707,11.7276382229609,11.8282653840004,837567.105435489,0.0,1.0
2006-10-27,25.8,26.3,25.78,26.12,264500,11.8008216128078,12.0295197060793,11.791673689077,11.9471883925016,578273.295191039,0.0,1.0
2006-10-30,26.09,26.1,25.604,25.69,192300,11.9334665069053,11.9380404687707,11.7111719602454,11.7505080322881,420423.269055714,0.0,1.0
2006-10-31,25.74,26.17,25.74,26.09,264800,11.7733778416152,11.9700582018287,11.7733778416152,11.9334665069053,578929.181726229,0.0,1.0
2006-11-01,25.24,25.94,25.24,25.94,385700,11.5446797483438,11.8648570789238,11.5446797483438,11.8648570789238,843251.455407119,0.0,1.0
2006-11-02,24.93,25.25,24.9,25.0,239700,11.4028869305155,11.5492537102092,11.3891650449192,11.4349046635735,524053.341615468,0.0,1.0
2006-11-03,25.18,25.18,24.87,25.0,318100,11.5172359771512,11.5172359771512,11.3754431593229,11.4349046635735,695458.356144685,0.0,1.0
2006-11-06,25.65,25.67,25.33,25.41,359600,11.7322121848264,11.7413601085572,11.5858454051326,11.6224371000561,786189.326845735,0.0,1.0
2006-11-07,25.7,26.05,25.65,25.65,281000,11.7550819941535,11.9151706594436,11.7322121848264,11.7322121848264,614347.054626397,0.0,1.0
2006-11-08,26.15,26.29,25.69,25.69,303000,11.9609102780978,12.0249457442139,11.7505080322881,11.7505080322881,662445.400540209,0.0,1.0
2006-11-09,26.35,26.49,26.15,26.24,342600,12.0523895154064,12.1164249815224,11.9609102780978,12.0020759348867,749022.423185067,0.0,1.0
2006-11-10,26.46,26.5,26.27,26.36,142800,12.1027030959262,12.1209989433879,12.015797820483,12.0569634772719,312201.990749641,0.0,1.0
2006-11-13,26.69,26.79,26.44,26.45,249600,12.207904218831,12.2536438374853,12.0935551721953,12.0981291340607,545697.597276686,0.0,1.0
2006-11-14,27.14,27.15,26.65,26.7,296700,12.4137325027754,12.4183064646408,12.1896083713693,12.2124781806965,648671.783301249,0.0,1.0
2006-11-15,27.27,27.29,27.02,27.2,255900,12.4731940070259,12.4823419307568,12.3588449603902,12.4411762739679,559471.214515641,0.0,1.0
2006-11-16,26.96,27.52,26.95,27.3,289800,12.3314011891976,12.5875430536617,12.3268272273322,12.4869158926222,633586.392991922,0.0,1.0
2006-11-17,26.9,27.04,26.83,26.97,199000,12.303957418005,12.3679928841211,12.271939684947,12.3359751510631,435071.401674923,0.0,1.0
2006-11-20,27.21,27.21,26.84,26.9,270600,12.4457502358334,12.4457502358334,12.2765136468125,12.303957418005,591609.654739866,0.0,1.0
2006-11-21,27.19,27.2899,27.11,27.21,332000,12.4366023121025,12.4822961911381,12.4000106171791,12.4457502358334,725847.765608411,0.0,1.0
2006-11-22,27.2,27.32,27.2,27.24,142300,12.4411762739679,12.4960638163531,12.4411762739679,12.4594721214296,311108.846524329,0.0,1.0
2006-11-24,27.27,27.35,27.06,27.1,45700,12.4731940070259,12.5097857019494,12.3771408078519,12.3954366553136,99913.3821936882,0.0,1.0
2006-11-27,26.6,27.29,26.5,27.21,273500,12.1667385620422,12.4823419307568,12.1209989433879,12.4457502358334,597949.891246686,0.0,1.0
2006-11-28,26.5,26.73,26.381,26.45,227700,12.1873213904366,12.2930981421272,12.1325934189097,12.1643264444169,495108.794352049,0.145,1.0
2006-11-29,27.05,27.16,26.61,26.61,256600,12.4402657966532,12.4908546778965,12.2379102716799,12.2379102716799,557948.689638717,0.0,1.0
2006-11-30,26.93,27.11,26.77,27.0,199800,12.3850779262059,12.4678597318768,12.3114940989429,12.4172708506335,434443.289905752,0.0,1.0
2006-12-01,26.55,27.07,26.28,26.95,398600,12.2103163364563,12.4494637750611,12.08614362795,12.3942759046138,866712.188971131,0.0,1.0
2006-12-04,27.02,27.03,26.66,26.67,235600,12.4264688290414,12.4310678182453,12.2609052176996,12.2655042069036,512286.481990965,0.0,1.0
2006-12-05,26.69,27.09,26.57,27.03,316100,12.2747021853114,12.458661753469,12.2195143148642,12.4310678182453,687324.944640681,0.0,1.0
2006-12-06,26.27,26.67,26.26,26.55,352000,12.081544638746,12.2655042069036,12.0769456495421,12.2103163364563,765385.575809932,0.0,1.0
2006-12-07,25.97,26.29,25.97,26.1,321300,11.9435749626279,12.0907426171539,11.9435749626279,12.0033618222791,698631.777010596,0.0,1.0
2006-12-08,26.11,26.2,25.6,25.92,330700,12.007960811483,12.0493517143184,11.7734123620821,11.9205800166082,719071.050910069,0.0,1.0
2006-12-11,26.12,26.48,26.06,26.25,341600,12.0125598006869,12.1781234120287,11.9849658654633,12.0723466603381,742771.911070094,0.0,1.0
2006-12-12,25.63,26.12,25.41,26.12,778800,11.787209329694,12.0125598006869,11.6860315672073,12.0125598006869,1693415.58647947,0.0,1.0
2006-12-13,25.66,25.85,25.34,25.8,769600,11.8010062973058,11.8883870921806,11.6538386427797,11.8653921461609,1673411.19074807,0.0,1.0
2006-12-14,25.68,25.91,25.54,25.6,424900,11.8102042757137,11.9159810274042,11.7458184268585,11.7734123620821,923898.668072836,0.0,1.0
2006-12-15,25.9,25.91,25.64,25.71,516100,11.9113820382003,11.9159810274042,11.7918083188979,11.8240012433255,1122203.1127145,0.0,1.0
2006-12-18,25.53,26.11,25.52,26.09,420700,11.7412194376546,12.007960811483,11.7366204484506,11.9987628330751,914766.226543288,0.0,1.0
2006-12-19,25.72,25.72,25.45,25.49,283900,11.8286002325294,11.8286002325294,11.7044275240231,11.7228234808388,617309.559580794,0.0,1.0
2006-12-20,25.56,25.89,25.54,25.75,240900,11.7550164052664,11.9067830489964,11.7458184268585,11.8423972001412,523810.753444921,0.0,1.0
2006-12-21,25.34,25.78,25.21,25.56,266100,11.6538386427797,11.856194167753,11.5940517831286,11.7550164052664,578605.402622226,0.0,1.0
2006-12-22,25.39,25.49,25.25,25.33,173200,11.6768335887994,11.7228234808388,11.6124477399443,11.6492396535758,376604.493551933,0.0,1.0
2006-12-26,25.53,25.6896,25.39,25.39,163500,11.7412194376546,11.8146193053494,11.6768335887994,11.6768335887994,355512.902400351,0.0,1.0
2006-12-27,25.67,25.82,25.62,25.62,203100,11.8056052865097,11.8745901245688,11.78261034049,11.78261034049,441618.779678969,0.0,1.0
2006-12-28,25.44,25.79,25.43,25.66,190400,11.6998285348191,11.860793156957,11.6952295456152,11.8010062973058,414004.016006282,0.0,1.0
2006-12-29,25.31,25.59,25.17,25.39,360400,11.6400416751679,11.7688133728782,11.5756558263128,11.6768335887994,783650.458869033,0.0,1.0
2007-01-03,25.53,25.77,25.31,25.36,428000,11.7412194376546,11.8515951785491,11.6400416751679,11.6630366211876,930639.279677982,0.0,1.0
2007-01-04,25.49,25.59,25.31,25.5,345100,11.7228234808388,11.7688133728782,11.6400416751679,11.7274224700428,750382.279011385,0.0,1.0
2007-01-05,24.82,25.45,24.69,25.0,353300,11.414691204175,11.7044275240231,11.3549043445238,11.4974730098458,768212.283902408,0.0,1.0
2007-01-08,24.72,24.79,24.44,24.78,466800,11.3687013121356,11.4008942365631,11.2399296144253,11.3962952473592,1015005.6442843,0.0,1.0
2007-01-09,24.79,24.79,24.34,24.76,311100,11.4008942365631,11.4008942365631,11.1939397223859,11.3870972689513,676452.990438836,0.0,1.0
2007-01-10,24.69,24.79,24.55,24.7,186400,11.3549043445238,11.4008942365631,11.2905184956686,11.3595033337277,405306.452644803,0.0,1.0
2007-01-11,24.89,25.07,24.72,24.75,208300,11.4468841286025,11.5296659342734,11.3687013121356,11.3824982797474,452925.612048889,0.0,1.0
2007-01-12,24.9,25.12,24.88,24.92,256500,11.4514831178065,11.5526608802931,11.4422851393986,11.4606810962143,557731.250554678,0.0,1.0
2007-01-16,24.91,25.08,24.79,24.95,251100,11.4560821070104,11.5342649234774,11.4008942365631,11.4744780638262,545989.540016686,0.0,1.0
2007-01-17,24.91,25.0,24.85,24.85,251700,11.4560821070104,11.4974730098458,11.4284881717868,11.4284881717868,547294.174520908,0.0,1.0
2007-01-18,24.64,25.01,24.61,24.85,294600,11.3319093985041,11.5020719990498,11.3181124308923,11.4284881717868,640575.541572741,0.0,1.0
2007-01-19,24.74,24.76,24.56,24.65,177800,11.3778992905434,11.3870972689513,11.2951174848726,11.336508387708,386606.691417631,0.0,1.0
2007-01-22,24.57,24.77,24.46,24.74,213100,11.2997164740765,11.3916962581553,11.2491275928332,11.3778992905434,463362.68808266,0.0,1.0
2007-01-23,24.63,24.74,24.52,24.57,238100,11.3273104093001,11.3778992905434,11.2767215280568,11.2997164740765,517722.459091889,0.0,1.0
2007-01-24,24.73,24.86,24.66,24.71,185000,11.3733003013395,11.4330871609907,11.3411073769119,11.3641023229316,402262.305468288,0.0,1.0
2007-01-25,24.75,24.84,24.62,24.76,266800,11.3824982797474,11.4238891825828,11.3227114200962,11.3870972689513,580127.476210481,0.0,1.0
2007-01-26,24.74,24.8,24.43,24.75,175400,11.3778992905434,11.4054932257671,11.2353306252214,11.3824982797474,381388.153400745,0.0,1.0
2007-01-29,24.82,24.96,24.52,24.52,218100,11.414691204175,11.4790770530301,11.2767215280568,11.2767215280568,474234.642284503,0.0,1.0
2007-01-30,24.9,24.95,24.82,24.82,96800,11.4514831178065,11.4744780638262,11.414691204175,11.414691204175,210481.03334773,0.0,1.0
2007-01-31,25.15,25.24,24.77,24.85,266800,11.5664578479049,11.6078487507404,11.3916962581553,11.4284881717868,580127.476210483,0.0,1.0
2007-02-01,25.33,25.34,25.16,25.25,203400,11.6492396535758,11.6538386427797,11.5710568371089,11.6124477399443,442271.09693108,0.0,1.0
2007-02-02,25.32,25.43,25.15,25.35,339500,11.6446406643719,11.6952295456152,11.5664578479049,11.6584376319837,738205.690305315,0.0,1.0
2007-02-05,25.43,25.45,25.14,25.3,288700,11.6952295456152,11.7044275240231,11.561858858701,11.635442685964,627746.635614565,0.0,1.0
2007-02-06,25.5,25.51,25.32,25.42,164700,11.7274224700428,11.7320214592467,11.6446406643719,11.6906305564113,358122.171408793,0.0,1.0
2007-02-07,25.54,25.6,25.4,25.48,157700,11.7458184268585,11.7734123620821,11.6814325780034,11.7182244916349,342901.435526211,0.0,1.0
2007-02-08,25.71,25.74,25.46,25.46,124600,11.8240012433255,11.8377982109373,11.709026513227,11.709026513227,270929.098709992,0.0,1.0
2007-02-09,25.58,25.75,25.51,25.68,246400,11.7642143836743,11.8423972001412,11.7320214592467,11.8102042757137,535769.90306695,0.0,1.0
2007-02-12,25.59,25.65,25.4,25.6,179000,11.7688133728782,11.7964073081018,11.6814325780034,11.7734123620821,389215.960426073,0.0,1.0
2007-02-13,25.7,25.74,25.47,25.59,139100,11.8194022541215,11.8377982109373,11.7136255024309,11.7688133728782,302457.765895346,0.0,1.0
2007-02-14,24.72,25.81,24.705,25.5,583600,11.3687013121356,11.8699911353649,11.3618028283297,11.7274224700428,1268974.49443942,0.0,1.0
2007-02-15,24.06,24.65,24.02,24.61,676200,11.0651680246756,11.336508387708,11.0467720678599,11.3181124308923,1470323.08625761,0.0,1.0
2007-02-16,24.07,24.13,23.85,24.06,1010500,11.0697670138796,11.0973609491032,10.9685892513929,11.0651680246756,2197221.94419299,0.0,1.0
2007-02-20,23.99,24.26,23.82,23.86,392300,11.0329751002481,11.1571478087544,10.9547922837811,10.9731882405969,853013.526676804,0.0,1.0
2007-02-21,23.97,24.04,23.83,23.99,410100,11.0904624652973,11.1228501320712,11.0256871317495,11.0997160843756,886355.914440804,0.145,1.0
2007-02-22,23.84,24.02,23.62,24.02,294800,11.0303139412886,11.113596512993,10.9285241314277,11.113596512993,637156.116988902,0.0,1.0
2007-02-23,23.78,23.92,23.68,23.75,249500,11.0025530840538,11.0673284176017,10.9562849886625,10.9886726554364,539248.477573716,0.0,1.0
2007-02-26,23.81,24.27,23.71,24.0,302700,11.0164335126712,11.2292667514712,10.9701654172799,11.1043428939147,654230.517681618,0.0,1.0
2007-02-27,23.1,23.68,22.99,23.55,234400,10.6879300353929,10.9562849886625,10.6370351304625,10.8961364646538,506612.597768652,0.0,1.0
2007-02-28,23.37,23.79,23.08,23.25,523000,10.8128538929494,11.0071798935929,10.6786764163146,10.7573321784799,1130368.55218859,0.0,1.0
2007-03-01,23.64,23.86,22.91,23.1,332900,10.937777750506,11.0395675603669,10.6000206541494,10.6879300353929,719502.277291741,0.0,1.0
2007-03-02,23.54,23.91,23.43,23.5,445800,10.8915096551147,11.0627016080625,10.8406147501842,10.8730024169581,963514.915039524,0.0,1.0
2007-03-05,22.94,23.51,22.92,23.34,382100,10.6139010827668,10.8776292264973,10.6046474636885,10.798973464332,825839.051226118,0.0,1.0
2007-03-06,23.66,23.82,23.12,23.74,438200,10.9470313695842,11.0210603222103,10.6971836544712,10.9840458458973,947088.909309831,0.0,1.0
2007-03-07,23.46,23.69,23.44,23.56,267100,10.8544951788016,10.9609117982016,10.8452415597234,10.9007632741929,577287.648737232,0.0,1.0
2007-03-08,23.6,23.73,23.39,23.64,269900,10.9192705123495,10.9794190363582,10.8221075120277,10.937777750506,583339.335058697,0.0,1.0
2007-03-09,23.61,23.94,23.54,23.66,212300,10.9238973218886,11.0765820366799,10.8915096551147,10.9470313695842,458847.502159918,0.0,1.0
2007-03-12,23.9,23.96,23.61,23.61,393700,11.0580747985234,11.0858356557582,10.9238973218886,10.9238973218886,850910.323129344,0.0,1.0
2007-03-13,23.72,23.87,23.47,23.7,782100,10.974792226819,11.044194369906,10.8591219883407,10.9655386077408,1690365.66857877,0.0,1.0
2007-03-14,23.65,23.94,23.5,23.63,741200,10.9424045600451,11.0765820366799,10.8730024169581,10.9331509409668,1601967.82195446,0.0,1.0
2007-03-15,23.83,23.95,23.65,23.65,356300,11.0256871317495,11.081208846219,10.9424045600451,10.9424045600451,770077.08440687,0.0,1.0
2007-03-16,23.58,23.87,23.55,23.65,573000,10.9100168932712,11.044194369906,10.8961364646538,10.9424045600451,1238434.37935767,0.0,1.0
2007-03-19,23.99,24.06,23.7,23.72,441800,11.0997160843756,11.1321037511495,10.9655386077408,10.974792226819,954869.648865998,0.0,1.0
2007-03-20,24.17,24.17,23.85,23.94,250000,11.1829986560799,11.1829986560799,11.0349407508277,11.0765820366799,540329.135845407,0.0,1.0
2007-03-21,24.41,24.56,24.02,24.19,299700,11.2940420850191,11.363444228106,11.113596512993,11.1922522751582,647746.568051471,0.0,1.0
2007-03-22,24.51,24.51,24.28,24.41,175200,11.3403101804104,11.3403101804104,11.2338935610104,11.2940420850191,378662.65840046,0.0,1.0
2007-03-23,24.62,24.62,24.38,24.56,179000,11.3912050853408,11.3912050853408,11.2801616564017,11.363444228106,386875.661265311,0.0,1.0
2007-03-26,24.63,24.7,24.3688,24.56,201000,11.39583189488,11.4282195616539,11.2749796297179,11.363444228106,434424.625219705,0.0,1.0
2007-03-27,24.36,24.6,24.3,24.6,102900,11.2709080373234,11.3819514662626,11.2431471800886,11.3819514662626,222399.472313969,0.0,1.0
2007-03-28,24.0,24.43,23.87,24.23,601400,11.1043428939147,11.3032957040973,11.044194369906,11.2107595133147,1299815.76918971,0.0,1.0
2007-03-29,24.16,24.16,23.8,24.06,419300,11.1783718465408,11.1783718465408,11.0118067031321,11.1321037511495,906240.026639914,0.0,1.0
2007-03-30,24.23,24.37,23.98,24.16,284500,11.2107595133147,11.2755348468626,11.0950892748364,11.1783718465408,614894.556592072,0.0,1.0
2007-04-02,24.7,24.72,24.23,24.3,183800,11.4282195616539,11.4374731807321,11.2107595133147,11.2431471800886,397249.980673541,0.0,1.0
2007-04-03,24.14,24.8925,24.04,24.82,572200,11.1691182274625,11.5172856452822,11.1228501320712,11.4837412761235,1236705.32612297,0.0,1.0
2007-04-04,24.15,24.2,23.96,24.14,171300,11.1737450370017,11.1968790846973,11.0858356557582,11.1691182274625,370233.523881271,0.0,1.0
2007-04-05,24.12,24.22,24.04,24.18,222200,11.1598646083843,11.2061327037756,11.1228501320712,11.1876254656191,480244.535939395,0.0,1.0
2007-04-09,24.36,24.36,24.08,24.09,185600,11.2709080373234,11.2709080373234,11.1413573702277,11.1459841797669,401140.35045163,0.0,1.0
2007-04-10,24.53,24.55,24.36,24.39,180400,11.3495637994886,11.3588174185669,11.2709080373234,11.2847884659408,389901.504426046,0.0,1.0
2007-04-11,24.41,24.54,24.27,24.5,270600,11.2940420850191,11.3541906090278,11.2292667514712,11.3356833708713,584852.256639066,0.0,1.0
2007-04-12,24.34,24.38,24.06,24.26,513800,11.2616544182452,11.2801616564017,11.1321037511495,11.2246399419321,1110484.43998947,0.0,1.0
2007-04-13,24.27,24.39,23.86,23.86,448400,11.2292667514712,11.2847884659408,11.0395675603669,11.0395675603669,969134.338052323,0.0,1.0
2007-04-16,24.55,24.57,24.34,24.35,129500,11.3588174185669,11.3680710376452,11.2616544182452,11.2662812277843,279890.49236792,0.0,1.0
2007-04-17,24.35,24.51,24.25,24.51,420800,11.2662812277843,11.3403101804104,11.220013132393,11.3403101804104,909482.001454986,0.0,1.0
2007-04-18,24.19,24.58,23.97,24.15,667800,11.1922522751582,11.3726978471843,11.0904624652973,11.1737450370017,1443327.18767025,0.0,1.0
2007-04-19,24.06,24.1,23.73,24.0,290800,11.1321037511495,11.150610989306,10.9794190363582,11.1043428939147,628510.850815375,0.0,1.0
2007-04-20,24.37,24.41,24.05,24.25,370900,11.2755348468626,11.2940420850191,11.1274769416104,11.220013132393,801632.30594024,0.0,1.0
2007-04-23,24.18,24.36,24.09,24.26,273400,11.1876254656191,11.2709080373234,11.1459841797669,11.2246399419321,590903.942960533,0.0,1.0
2007-04-24,24.1,24.25,23.97,24.11,240800,11.150610989306,11.220013132393,11.0904624652973,11.1552377988451,520445.023646295,0.0,1.0
2007-04-25,24.09,24.23,23.75,24.19,400500,11.1459841797669,11.2107595133147,10.9886726554364,11.1922522751582,865607.275624338,0.0,1.0
2007-04-26,23.85,24.12,23.81,24.03,172600,11.0349407508277,11.1598646083843,11.0164335126712,11.1182233225321,373043.235387669,0.0,1.0
2007-04-27,23.59,23.83,23.51,23.83,217800,10.9146437028103,11.0256871317495,10.8776292264973,11.0256871317495,470734.743148518,0.0,1.0
2007-04-30,23.59,23.99,23.5,23.59,478400,10.9146437028103,11.0997160843756,10.8730024169581,10.9146437028103,1033973.83435377,0.0,1.0
2007-05-01,23.73,23.78,23.4,23.65,340500,10.9794190363582,11.0025530840538,10.8267343215668,10.9424045600451,735928.28302144,0.0,1.0
2007-05-02,23.97,24.03,23.63,23.73,159800,11.0904624652973,11.1182233225321,10.9331509409668,10.9794190363582,345378.383632383,0.0,1.0
2007-05-03,24.05,24.23,23.8,23.92,249100,11.1274769416104,11.2107595133147,11.0118067031321,11.0673284176017,538383.95095636,0.0,1.0
2007-05-04,24.24,24.24,24.03,24.05,287900,11.2153863228538,11.2153863228538,11.1182233225321,11.1274769416104,622243.032839572,0.0,1.0
2007-05-07,24.24,24.29,24.0,24.15,314900,11.2153863228538,11.2385203705495,11.1043428939147,11.1737450370017,680598.579510876,0.0,1.0
2007-05-08,24.0,24.22,23.86,24.15,228900,11.1043428939147,11.2061327037756,11.0395675603669,11.1737450370017,494725.356780053,0.0,1.0
2007-05-09,23.82,23.99,23.75,23.91,277700,11.0210603222103,11.0997160843756,10.9886726554364,11.0627016080625,600197.604097079,0.0,1.0
2007-05-10,23.57,23.8,23.3,23.74,481000,10.9053900837321,11.0118067031321,10.7804662261755,10.9840458458973,1039593.25736656,0.0,1.0
2007-05-11,23.77,23.83,23.61,23.63,348700,10.9979262745147,11.0256871317495,10.9238973218886,10.9331509409668,753651.078677171,0.0,1.0
2007-05-14,23.57,23.88,23.54,23.74,435900,10.9053900837321,11.0488211794451,10.8915096551147,10.9840458458973,942117.881260046,0.0,1.0
2007-05-15,23.38,23.69,23.36,23.57,795100,10.8174807024886,10.9609117982016,10.8082270834103,10.9053900837321,1718462.78364272,0.0,1.0
2007-05-16,23.6,23.69,23.41,23.41,323600,10.9192705123495,10.9609117982016,10.831361131106,10.831361131106,699402.03343829,0.0,1.0
2007-05-17,23.44,23.64,23.36,23.59,239600,10.8452415597234,10.937777750506,10.8082270834103,10.9146437028103,517851.443794235,0.0,1.0
2007-05-18,23.65,23.65,23.3,23.45,308300,10.9424045600451,10.9424045600451,10.7804662261755,10.8498683692625,666333.890324555,0.0,1.0
2007-05-21,23.88,23.91,23.59,23.65,303600,11.0488211794451,11.0627016080625,10.9146437028103,10.9424045600451,656175.702570662,0.0,1.0
2007-05-22,23.93,24.05,23.84,23.85,313000,11.1413573702277,11.197227110488,11.0994550650326,11.1041108767209,672278.049352879,0.15,1.0
2007-05-23,23.64,23.95,23.61,23.94,358300,11.0063388312655,11.1506689936045,10.9923713962005,11.1460131819161,769575.798987655,0.0,1.0
2007-05-24,23.05,23.66,22.95,23.59,427400,10.7316459416527,11.0156504546422,10.6850878247692,10.9830597728238,917992.454611565,0.0,1.0
2007-05-25,23.05,23.22,22.88,23.15,332600,10.7316459416527,10.8107947403547,10.6524971429507,10.7782040585362,714375.971932163,0.0,1.0
2007-05-29,23.18,23.2,23.0,23.09,355600,10.7921714936013,10.801483116978,10.708366883211,10.7502691884061,763776.595367038,0.0,1.0
2007-05-30,23.26,23.28,22.92,22.938,317300,10.8294179871081,10.8387296104848,10.6711203897041,10.6795008507432,681513.818082007,0.0,1.0
2007-05-31,23.42,23.47,23.19,23.29,367800,10.9039109741218,10.9271900325635,10.7968273052897,10.8433854221732,789980.404319448,0.0,1.0
2007-06-01,23.46,23.56,23.33,23.45,516900,10.9225342208752,10.9690923377587,10.8620086689266,10.9178784091868,1110225.31536901,0.0,1.0
2007-06-04,23.29,23.41,23.01,23.32,369000,10.8433854221732,10.8992551624334,10.7130226948993,10.8573528572382,792557.828150833,0.0,1.0
2007-06-05,22.97,23.2,22.8208,23.18,343300,10.6943994481459,10.801483116978,10.6249347377557,10.7921714936013,737358.001095343,0.0,1.0
2007-06-06,22.93,22.97,22.59,22.97,427200,10.6757762013925,10.6943994481459,10.5174786039885,10.6943994481459,917562.883972998,0.0,1.0
2007-06-07,22.12,22.81,22.12,22.81,431500,10.2986554546359,10.6199064611323,10.2986554546359,10.6199064611323,926798.65270213,0.0,1.0
2007-06-08,22.26,22.35,21.9,22.05,406800,10.3638368182729,10.405739123468,10.1962275974922,10.2660647728175,873746.678839454,0.0,1.0
2007-06-11,22.37,22.62,22.12,22.2,289100,10.4150507468447,10.5314460390536,10.2986554546359,10.3359019481427,620944.358044464,0.0,1.0
2007-06-12,22.19,22.4,22.09,22.27,414800,10.3312461364544,10.4290181819098,10.2846880195709,10.3684926299612,890929.504382022,0.0,1.0
2007-06-13,22.32,22.47,22.16,22.24,731600,10.391771688403,10.4616088637283,10.3172787013893,10.3545251948962,1571369.39586761,0.0,1.0
2007-06-14,22.48,22.51,22.25,22.32,266200,10.4662646754166,10.4802321104817,10.3591810065845,10.391771688403,571758.519928869,0.0,1.0
2007-06-15,22.77,23.25,22.71,23.03,463700,10.6012832143788,10.8247621754198,10.5733483442487,10.722334318276,995959.525510959,0.0,1.0
2007-06-18,22.47,22.78,22.43,22.78,310900,10.4616088637283,10.6059390260672,10.4429856169749,10.6059390260672,667767.557647951,0.0,1.0
2007-06-19,22.44,22.48,22.27,22.38,378600,10.4476414286632,10.4662646754166,10.3684926299612,10.4197065585331,813177.218801914,0.0,1.0
2007-06-20,22.15,22.5,22.06,22.46,309800,10.312622889701,10.4755762987933,10.2707205845058,10.4569530520399,665404.919135849,0.0,1.0
2007-06-21,22.02,22.21,21.87,22.15,227500,10.2520973377524,10.3405577598311,10.1822601624271,10.312622889701,488636.601366707,0.0,1.0
2007-06-22,21.72,22.06,21.58,22.02,451600,10.1124229871018,10.2707205845058,10.0472416234649,10.2520973377524,969970.501877826,0.0,1.0
2007-06-25,21.6,21.82,21.46,21.65,363200,10.0565532468416,10.1589811039854,9.99137188320466,10.0798323052834,780100.279632474,0.0,1.0
2007-06-26,21.42,21.93,21.3336,21.69,572100,9.97274863645125,10.2101950325572,9.93252242346388,10.0984555520368,1228786.81161272,0.0,1.0
2007-06-27,21.62,21.66,21.17,21.3,269400,10.0658648702183,10.0844881169717,9.85635334424243,9.91687889619102,578631.650145894,0.0,1.0
2007-06-28,21.48,21.88,21.48,21.68,208000,10.0006835065814,10.1869159741155,10.0006835065814,10.0937997403484,446753.464106702,0.0,1.0
2007-06-29,21.55,21.7,21.31,21.58,384700,10.0332741883998,10.1031113637251,9.92153470787937,10.0472416234649,826279.123278122,0.0,1.0
2007-07-02,21.69,21.89,21.2,21.33,333700,10.0984555520368,10.1915717858038,9.87032077930749,9.93084633125607,716738.610444262,0.0,1.0
2007-07-03,21.62,21.76,21.489,21.69,106900,10.0658648702183,10.1310462338552,10.0048737371009,10.0984555520368,229605.506312532,0.0,1.0
2007-07-05,21.37,21.6,21.07,21.57,370400,9.94946957800948,10.0565532468416,9.80979522735891,10.0425858117765,795564.822620784,0.0,1.0
2007-07-06,21.1,21.35,21.0,21.31,262400,9.82376266242396,9.94015795463278,9.77720454554044,9.92153470787937,563596.67779615,0.0,1.0
2007-07-09,20.97,21.19,20.89,21.08,284600,9.76323711047538,9.86566496761914,9.72599061696856,9.81445103904726,611279.018676769,0.0,1.0
2007-07-10,21.37,21.71,21.0,21.05,1218100,9.94946957800948,10.1077671754135,9.77720454554044,9.8004836039822,2616299.97417488,0.0,1.0
2007-07-11,21.34,21.47,21.2,21.31,364800,9.93550214294443,9.99602769489301,9.87032077930749,9.92153470787937,783536.844740988,0.0,1.0
2007-07-12,22.02,22.38,21.37,21.46,1123900,10.2520973377524,10.4197065585331,9.94946957800948,9.99137188320466,2413972.20341117,0.0,1.0
2007-07-13,22.15,22.15,21.81,22.02,278200,10.312622889701,10.312622889701,10.154325292297,10.2520973377524,597532.758242715,0.0,1.0
2007-07-16,21.77,22.2,21.75,22.07,272900,10.1357020455436,10.3359019481427,10.1263904221669,10.2753763961942,586149.136320766,0.0,1.0
2007-07-17,21.58,21.98,21.57,21.85,266400,10.0472416234649,10.233474090999,10.0425858117765,10.1729485390504,572188.090567431,0.0,1.0
2007-07-18,21.61,21.66,21.37,21.46,368500,10.0612090585299,10.0844881169717,9.94946957800948,9.99137188320466,791483.901554428,0.0,1.0
2007-07-19,21.86,21.9,21.64,21.71,260900,10.1776043507388,10.1962275974922,10.075176493595,10.1077671754135,560374.898006916,0.0,1.0
2007-07-20,21.37,21.91,21.35,21.81,328700,9.94946957800948,10.2008834091805,9.94015795463278,10.154325292297,705999.344480161,0.0,1.0
2007-07-23,21.44,21.73,21.4,21.41,177400,9.98206025982795,10.1170787987902,9.96343701307454,9.96809282476289,381029.156406391,0.0,1.0
2007-07-24,20.48,21.32,20.45,21.18,444700,9.53510233774611,9.92619051956772,9.52113490268105,9.86100915593079,955150.31484736,0.0,1.0
2007-07-25,20.65,20.86,20.36,20.56,456100,9.6142511364481,9.7120231819035,9.47923259748587,9.57234883125292,979635.841245517,0.0,1.0
2007-07-26,20.4,20.66,19.92,20.3,689300,9.49785584423928,9.61890694813645,9.27437688319836,9.45129772735576,1480515.2058113,0.0,1.0
2007-07-27,20.0,20.65,20.0,20.35,469500,9.31162337670518,9.6142511364481,9.31162337670518,9.47457678579752,1008417.07402931,0.0,1.0
2007-07-30,19.94,20.08,19.53,20.01,421500,9.28368850657506,9.348869870212,9.09280022735261,9.31627918839353,905320.120773921,0.0,1.0
2007-07-31,19.82,20.09,19.65,20.01,766500,9.22781876631483,9.35352568190035,9.14866996761284,9.31627918839353,1646329.47229706,0.0,1.0
2007-08-01,19.61,19.75,18.19,18.95,868800,9.13004672085943,9.19522808449637,8.46892146111336,8.82276314942816,1866054.85392262,0.0,1.0
2007-08-02,19.25,19.67,18.87,19.66,704700,8.96243750007874,9.15798159098954,8.78551665592134,9.15332577930119,1513592.14498074,0.0,1.0
2007-08-03,18.77,19.41,18.7,19.28,622800,8.73895853903781,9.03693048709238,8.70636785721934,8.97640493514379,1337682.96848873,0.0,1.0
2007-08-06,19.29,19.29,18.5,18.8,631700,8.98106074683215,8.98106074683215,8.61325162345229,8.75292597410287,1356798.86190483,0.0,1.0
2007-08-07,19.57,19.58,18.91,19.18,523300,9.11142347410602,9.11607928579437,8.80413990267475,8.92984681826027,1123971.57580307,0.0,1.0
2007-08-08,20.35,20.64,19.61,19.8,779400,9.47457678579752,9.60959532475974,9.13004672085943,9.21850714293813,1674036.77848445,0.0,1.0
2007-08-09,19.26,20.48,19.14,20.0,821400,8.96709331176709,9.53510233774611,8.91122357150686,9.31162337670518,1764246.61258291,0.0,1.0
2007-08-10,19.57,20.24,19.05,19.05,1100900,9.11142347410602,9.42336285722564,8.86932126631168,8.86932126631168,2364571.5799763,0.0,1.0
2007-08-13,19.69,20.04,19.53,19.64,340300,9.16729321436625,9.33024662345859,9.09280022735261,9.14401415592449,730914.441516881,0.0,1.0
2007-08-14,19.78,20.2,19.69,19.82,467700,9.20919551956142,9.40473961047223,9.16729321436625,9.22781876631483,1004550.93828224,0.0,1.0
2007-08-15,19.68,20.38,19.57,19.83,371900,9.1626374026779,9.48854422086258,9.11142347410602,9.23247457800318,798786.602410014,0.0,1.0
2007-08-16,19.89,19.98,19.12,19.59,509000,9.2604094481333,9.30231175332847,8.90191194813015,9.12073509748272,1093257.27514573,0.0,1.0
2007-08-17,20.2,20.93,19.86,19.89,445500,9.40473961047223,9.74461386372197,9.24644201306824,9.2604094481333,956868.597401618,0.0,1.0
2007-08-20,20.0,20.46,19.81,20.29,367200,9.31162337670518,9.5257907143694,9.22316295462648,9.4466419156674,788691.692403758,0.0,1.0
2007-08-21,19.83,20.12,19.82,19.86,135800,9.30231175332847,9.43835161255516,9.29762072369997,9.31638484221399,289488.685329907,0.15,1.0
2007-08-22,19.86,20.15,19.79,19.95,225700,9.31638484221399,9.45242470144068,9.28354763481445,9.35860410887055,481131.047709573,0.0,1.0
2007-08-23,19.7,19.98,19.55,19.98,236300,9.24132836815789,9.37267719775607,9.17096292373029,9.37267719775607,503727.366299389,0.0,1.0
2007-08-24,19.96,19.96,19.47,19.67,159700,9.36329513849906,9.36329513849906,9.13343468670224,9.22725527927237,340436.988565435,0.0,1.0
2007-08-27,19.35,19.87,19.33,19.87,170600,9.07714233116016,9.3210758718425,9.06776027190315,9.3210758718425,363672.825605907,0.0,1.0
2007-08-28,18.89,19.4,18.87,19.24,249400,8.86135496824886,9.10059747930269,8.85197290899185,9.02554100524659,531653.005311331,0.0,1.0
2007-08-29,19.56,19.63,18.99,19.06,194600,9.1756539533588,9.20849116075834,8.90826526453392,8.94110247193347,414834.30165832,0.0,1.0
2007-08-30,19.56,19.72,19.34,19.36,255000,9.1756539533588,9.2507104274149,9.07245130153165,9.08183336078867,543590.683056894,0.0,1.0
2007-08-31,19.57,19.81,19.48,19.81,436800,9.1803449829873,9.29292969407146,9.13812571633074,9.29292969407146,931138.864153927,0.0,1.0
2007-09-04,19.4,19.64,19.4,19.56,371400,9.10059747930269,9.21318219038685,9.10059747930269,9.1756539533588,791723.8419111,0.0,1.0
2007-09-05,19.2,19.32,18.98,19.31,288200,9.00677688673256,9.06306924227464,8.90357423490542,9.05837821264613,614364.058262733,0.0,1.0
2007-09-06,19.49,19.55,19.01,19.31,438400,9.14281674595925,9.17096292373029,8.91764732379094,9.05837821264613,934549.629224088,0.0,1.0
2007-09-07,19.15,19.36,19.0,19.2,243300,8.98332173859003,9.08183336078867,8.91295629416243,9.00677688673256,518649.463481342,0.0,1.0
2007-09-10,19.41,19.53,18.9,19.31,384900,9.1052885089312,9.16158086447328,8.86604599787736,9.05837821264613,820502.172190583,0.0,1.0
2007-09-11,19.83,19.89,19.44,19.54,429400,9.30231175332847,9.33045793109951,9.11936159781672,9.16627189410178,915364.075704433,0.0,1.0
2007-09-12,19.76,19.8,19.58,19.8,261700,9.26947454592893,9.28823866444296,9.18503601261581,9.28823866444296,557873.261788193,0.0,1.0
2007-09-13,19.51,19.84,19.51,19.84,171300,9.15219880521627,9.30700278295698,9.15219880521627,9.30700278295698,365165.035324102,0.0,1.0
2007-09-14,19.67,19.67,19.25,19.32,125600,9.22725527927237,9.22725527927237,9.03023203487509,9.06306924227464,267745.058007631,0.0,1.0
2007-09-17,19.43,19.64,19.43,19.58,486800,9.11467056818821,9.21318219038685,9.11467056818821,9.18503601261581,1037725.27259646,0.0,1.0
2007-09-18,19.95,19.99,19.25,19.52,353400,9.35860410887055,9.37736822738458,9.03023203487509,9.15688983484477,753352.73487179,0.0,1.0
2007-09-19,20.51,20.57,20.12,20.12,257700,9.62130176806692,9.64944794583796,9.43835161255516,9.43835161255516,549346.349112791,0.0,1.0
2007-09-20,20.34,20.53,20.22,20.53,175900,9.54155426438231,9.63068382732393,9.48526190884023,9.63068382732393,374970.984900814,0.0,1.0
2007-09-21,20.45,20.59,20.32,20.53,470000,9.59315559029588,9.65883000509497,9.5321722051253,9.63068382732393,1001912.23935977,0.0,1.0
2007-09-24,20.28,20.49,20.17,20.49,249300,9.51340808661127,9.61191970880991,9.4618067606977,9.61191970880991,531439.832494446,0.0,1.0
2007-09-25,20.13,20.38,20.05,20.18,397500,9.44304264218367,9.56031838289633,9.40551440515562,9.4664977903262,847361.9471181,0.0,1.0
2007-09-26,20.33,20.5,20.11,20.3,603200,9.5368632347538,9.61661073843841,9.43366058292666,9.52279014586828,1285858.43145066,0.0,1.0
2007-09-27,20.4,20.5,20.27,20.5,119800,9.56970044215335,9.61661073843841,9.50871705698276,9.61661073843841,255381.034628298,0.0,1.0
2007-09-28,20.35,20.69,20.24,20.46,345800,9.54624529401081,9.70574030138004,9.49464396809724,9.59784661992439,737151.600788526,0.0,1.0
2007-10-01,20.65,20.99,20.34,20.38,415500,9.68697618286601,9.84647119023523,9.54155426438231,9.56031838289633,885733.05415741,0.0,1.0
2007-10-02,20.9,20.93,20.66,20.71,244400,9.80425192357867,9.81832501246419,9.69166721249452,9.71512236063705,520994.364467078,0.0,1.0
2007-10-03,21.05,21.19,20.81,20.82,307200,9.87461736800627,9.94029178280536,9.76203265692211,9.76672368655062,654866.893470894,0.0,1.0
2007-10-04,21.31,21.3801,21.0,21.18,234100,9.99658413834744,10.0294682560433,9.85116221986374,9.93560075317686,499037.564327917,0.0,1.0
2007-10-05,21.56,21.68,21.24,21.51,213400,10.1138598790601,10.1701522346022,9.9637469309479,10.0904047309176,454910.791232711,0.0,1.0
2007-10-08,21.46,21.7,21.3,21.5,249000,10.066949582775,10.1795342938592,9.99189310871894,10.0857137012891,530800.314043793,0.0,1.0
2007-10-09,21.71,21.71,21.39,21.54,228900,10.1842253234877,10.1842253234877,10.0341123753755,10.1044778198031,487952.577849895,0.0,1.0
2007-10-10,21.5,21.72,21.41,21.7,155800,10.0857137012891,10.1889163531162,10.0434944346325,10.1795342938592,332123.248706917,0.0,1.0
2007-10-11,21.39,21.75,21.17,21.63,265600,10.0341123753755,10.2029894420017,9.93090972354835,10.1466970864597,566187.00164671,0.0,1.0
2007-10-12,21.47,21.64,21.34,21.34,131000,10.0716406124035,10.1513881160882,10.010657227233,10.010657227233,279256.390119425,0.0,1.0
2007-10-15,21.06,21.47,20.9,21.4,298500,9.87930839763478,10.0716406124035,9.80425192357867,10.038803405004,636320.858401894,0.0,1.0
2007-10-16,20.91,21.26,20.87,21.03,310800,9.80894295320718,9.97312899020491,9.79017883469315,9.86523530874926,662541.114878756,0.0,1.0
2007-10-17,20.86,21.22,20.6,21.15,322700,9.78548780506465,9.95436487169088,9.66352103472348,9.92152766429134,687908.680088077,0.0,1.0
2007-10-18,20.77,20.99,20.73,20.81,243800,9.74326853840809,9.84647119023523,9.72450441989406,9.76203265692211,519715.327565768,0.0,1.0
2007-10-19,20.22,20.826,20.22,20.75,317200,9.48526190884023,9.76953830432773,9.48526190884023,9.73388647915108,676184.175159399,0.0,1.0
2007-10-22,20.42,20.64,20.0,20.01,296800,9.57908250141036,9.6822851532375,9.38205925701308,9.38675028664159,632696.920514848,0.0,1.0
2007-10-23,20.4,20.76,20.24,20.65,194100,9.56970044215335,9.73857750877958,9.49464396809724,9.68697618286601,413768.437573895,0.0,1.0
2007-10-24,20.39,20.5,20.03,20.35,176200,9.56500941252484,9.61661073843841,9.39613234589861,9.54624529401081,375610.50335147,0.0,1.0
2007-10-25,20.79,20.86,20.5,20.5,180100,9.7526505976651,9.78548780506465,9.61661073843841,9.61661073843841,383924.243209987,0.0,1.0
2007-10-26,21.27,21.69,21.09,21.18,341600,9.97782001983342,10.1748432642307,9.8933814865203,9.93560075317686,728198.342479353,0.0,1.0
2007-10-29,21.21,21.48,21.12,21.4,214600,9.94967384206238,10.0763316420321,9.90745457540582,10.038803405004,457468.865035331,0.0,1.0
2007-10-30,21.9,21.9,21.23,21.24,237700,10.2733548864293,10.2733548864293,9.95905590131939,9.9637469309479,506711.785735781,0.0,1.0
2007-10-31,22.05,22.05,21.3,21.6,357400,10.3437203308569,10.3437203308569,9.99189310871894,10.1326239975741,761879.647547194,0.0,1.0
2007-11-01,21.19,21.9,21.0,21.86,877900,9.94029178280536,10.2733548864293,9.85116221986374,10.2545907679153,1871444.15943391,0.0,1.0
2007-11-02,20.91,21.5,20.77,21.42,498800,9.80894295320718,10.0857137012891,9.74326853840809,10.048185464261,1063306.01062266,0.0,1.0
2007-11-05,20.15,20.72,20.1,20.58,704400,9.45242470144068,9.71981339026556,9.42896955329815,9.65413897546646,1501589.32213834,0.0,1.0
2007-11-06,20.0,20.3,19.73,20.25,558000,9.38205925701308,9.52279014586828,9.25540145704341,9.49933499772575,1189504.31821862,0.0,1.0
2007-11-07,19.83,19.97,19.58,19.78,676800,9.30231175332847,9.36798616812757,9.18503601261581,9.27885660518594,1442753.62467806,0.0,1.0
2007-11-08,20.03,20.22,19.92,20.07,490400,9.39613234589861,9.48526190884023,9.34453101998503,9.41489646441263,1045399.49400432,0.0,1.0
2007-11-09,20.19,20.23,19.66,19.82,419800,9.47118881995471,9.48995293846874,9.22256424964386,9.29762072369997,894899.485283467,0.0,1.0
2007-11-12,20.19,20.49,20.03,20.08,335500,9.47118881995471,9.61191970880991,9.39613234589861,9.41958749404114,715194.800649365,0.0,1.0
2007-11-13,20.36,20.44,20.0,20.33,319900,9.55093632363932,9.58846456066737,9.38205925701308,9.5368632347538,681939.841215296,0.0,1.0
2007-11-14,20.28,20.5,20.09,20.45,278400,9.51340808661127,9.61661073843841,9.42427852366964,9.59315559029588,593473.122207997,0.0,1.0
2007-11-15,20.45,20.45,20.07,20.16,403600,9.59315559029588,9.59315559029588,9.41489646441263,9.45711573106919,860365.488948088,0.0,1.0
2007-11-16,20.39,20.52,20.09,20.4,436200,9.56500941252484,9.62599279769542,9.42427852366964,9.56970044215335,929859.827252617,0.0,1.0
2007-11-19,20.54,20.76,20.03,20.26,381400,9.63537485695244,9.73857750877958,9.39613234589861,9.50402602735426,813041.123599606,0.0,1.0
2007-11-20,20.86,20.89,20.47,20.62,297600,9.78548780506465,9.79956089395017,9.60253764955289,9.67290309398049,634402.303049928,0.0,1.0
2007-11-21,20.9,21.2,20.71,20.95,510100,9.80425192357867,9.94498281243387,9.71512236063705,9.82770707172121,1087394.53893067,0.0,1.0
2007-11-23,21.08,21.28,20.92,21.02,115000,9.88869045689179,9.98251104946192,9.81363398283569,9.86054427912075,245148.739417815,0.0,1.0
2007-11-26,20.9,21.24,20.84,21.07,293500,9.80425192357867,9.9637469309479,9.77610574580764,9.88399942726329,625662.217557641,0.0,1.0
2007-11-27,21.09,21.23,20.71,20.92,316700,9.9637469309479,10.029888446848,9.78421995921911,9.88343223306923,670350.526392241,0.15,1.0
2007-11-28,21.54,21.54,21.13,21.13,189000,10.1763446606267,10.1763446606267,9.98264450691935,9.98264450691935,400051.308772131,0.0,1.0
2007-11-29,21.38,21.54,21.28,21.4,223700,10.1007543567409,10.1763446606267,10.0535104168123,10.1102031447266,473499.882393258,0.0,1.0
2007-11-30,21.38,21.66,21.26,21.64,441600,10.1007543567409,10.2330373885411,10.0440616288266,10.2235886005554,934723.057956471,0.0,1.0
2007-12-03,21.49,21.57,21.31,21.38,276300,10.1527226906624,10.1905178426053,10.0676835987909,10.1007543567409,584836.91330021,0.0,1.0
2007-12-04,21.4,21.47,21.19,21.25,253800,10.1102031447266,10.1432739026767,10.0109908708765,10.0393372348337,537211.757494006,0.0,1.0
2007-12-05,21.9,22.09,21.58,21.67,388700,10.3464228443698,10.4361863302342,10.1952422365982,10.2377617825339,822751.0249721,0.0,1.0
2007-12-06,22.14,22.14,21.73,21.81,361700,10.4598083001985,10.4598083001985,10.2661081464911,10.303903298434,765600.838004653,0.0,1.0
2007-12-07,22.07,22.19,21.89,22.1,185500,10.4267375422485,10.4834302701628,10.3416984503769,10.4409107242271,392642.951202274,0.0,1.0
2007-12-10,21.87,22.12,21.87,22.02,216200,10.3322496623912,10.4503595122128,10.3322496623912,10.4031155722841,457624.830457855,0.0,1.0
2007-12-11,21.23,22.12,21.23,22.0,307000,10.029888446848,10.4503595122128,10.029888446848,10.3936667842984,649818.792555786,0.0,1.0
2007-12-12,21.23,21.94,21.02,21.75,431900,10.029888446848,10.3653204203412,9.93067617299786,10.2755569344768,914191.324120014,0.0,1.0
2007-12-13,21.53,21.58,21.01,21.01,317600,10.1716202666339,10.1952422365982,9.92595177900499,9.92595177900499,672255.532624487,0.0,1.0
2007-12-14,21.67,21.83,21.31,21.35,667200,10.2377617825339,10.3133520864198,10.0676835987909,10.0865811747623,1412244.62017337,0.0,1.0
2007-12-17,21.51,21.8,21.45,21.64,700900,10.1621714786481,10.2991789044412,10.133825114691,10.2235886005554,1483576.52020311,0.0,1.0
2007-12-18,21.65,21.74,21.32,21.73,426700,10.2283129945482,10.270832540484,10.0724079927837,10.2661081464911,903184.621444805,0.0,1.0
2007-12-19,21.55,21.7,21.4701,21.58,257200,10.1810690546196,10.2519349645125,10.1433211466166,10.1952422365982,544408.447704718,0.0,1.0
2007-12-20,21.67,21.69,21.27,21.57,280500,10.2377617825339,10.2472105705197,10.0487860228194,10.1905178426053,593726.942384037,0.0,1.0
2007-12-21,22.03,22.24,21.77,22.2,661400,10.407839966277,10.5070522401271,10.2850057224626,10.4881546641557,1399967.91334332,0.0,1.0
2007-12-24,22.11,22.13,21.85,21.9,68500,10.4456351182199,10.4550839062056,10.3228008744055,10.3464228443698,144992.141010005,0.0,1.0
2007-12-26,22.01,22.13,21.9,21.93,151600,10.3983911782913,10.4550839062056,10.3464228443698,10.3605960263484,320887.716454258,0.0,1.0
2007-12-27,21.74,22.17,21.69,22.1,244400,10.270832540484,10.4739814821771,10.2472105705197,10.4409107242271,517315.025734965,0.0,1.0
2007-12-28,21.57,21.9,21.57,21.68,278500,10.1905178426053,10.3464228443698,10.1905178426053,10.2424861765268,589493.595201261,0.0,1.0
2007-12-31,21.54,21.69,21.35,21.51,380300,10.1763446606267,10.2472105705197,10.0865811747623,10.1621714786481,804970.966804452,0.0,1.0
2008-01-02,21.39,21.73,21.2,21.59,452100,10.1054787507338,10.2661081464911,10.0157152648694,10.199966630591,956948.13066603,0.0,1.0
2008-01-03,21.17,21.54,21.12,21.39,423400,10.0015420828908,10.1763446606267,9.97792011292649,10.1054787507338,896199.598593227,0.0,1.0
2008-01-04,20.87,21.1,20.78,20.99,262000,9.85981026310491,9.96847132494076,9.81729071716915,9.91650299101927,554568.480943376,0.0,1.0
2008-01-07,21.08,21.14,20.87,20.93,403500,9.95902253695503,9.98736890091221,9.85981026310491,9.88815662706209,854077.794124627,0.0,1.0
2008-01-08,20.75,21.43,20.72,21.11,369400,9.80311753519056,10.1243763267052,9.78894435321197,9.97319571893362,781899.224658332,0.0,1.0
2008-01-09,21.2,21.2,20.69,20.73,373600,10.0157152648694,10.0157152648694,9.77477117123338,9.79366874720483,790789.253742157,0.0,1.0
2008-01-10,21.32,21.71,20.96,21.06,500000,10.0724079927837,10.2566593585054,9.90232980904068,9.94957374896931,1058336.79569347,0.0,1.0
2008-01-11,21.31,21.58,21.04,21.11,352500,10.0676835987909,10.1952422365982,9.94012496098358,9.97319571893362,746127.440963892,0.0,1.0
2008-01-14,21.38,21.6,21.38,21.52,355900,10.1007543567409,10.2046910245839,10.1007543567409,10.166895872641,753324.13117461,0.0,1.0
2008-01-15,21.27,21.5,21.01,21.09,274200,10.0487860228194,10.1574470846553,9.92595177900499,9.9637469309479,580391.898758298,0.0,1.0
2008-01-16,21.28,21.54,21.12,21.38,520300,10.0535104168123,10.1763446606267,9.97792011292649,10.1007543567409,1101305.26959862,0.0,1.0
2008-01-17,20.65,21.33,20.65,21.28,456800,9.75587359526193,10.0771323867766,9.75587359526193,10.0535104168123,966896.49654555,0.0,1.0
2008-01-18,20.1,20.8,20.01,20.76,391800,9.49603192565447,9.82673950515487,9.4535123797187,9.80784192918342,829312.7131054,0.0,1.0
2008-01-22,19.64,20.13,19.29,19.46,589600,9.27870980198277,9.51020510763306,9.11335601223257,9.19367071011124,1247990.74948174,0.0,1.0
2008-01-23,20.09,20.23,19.13,19.34,646200,9.4913075316616,9.55744904756169,9.03776570834676,9.13697798219689,1367794.47475424,0.0,1.0
2008-01-24,19.83,20.3,19.7,20.2,377400,9.36847328784717,9.59051980551173,9.30705616593995,9.5432758655831,798832.613389428,0.0,1.0
2008-01-25,19.57,20.08,19.44,20.05,331000,9.24563904403273,9.48658313766874,9.18422192212551,9.47240995569015,700618.958749074,0.0,1.0
2008-01-28,19.94,20.04,19.38,19.5,211600,9.42044162176866,9.46768556169729,9.15587555816834,9.21256828608269,447888.131937475,0.0,1.0
2008-01-29,20.01,20.14,19.94,20.08,170100,9.4535123797187,9.51492950162592,9.42044162176866,9.48658313766874,360046.177894917,0.0,1.0
2008-01-30,19.51,20.15,19.51,19.84,363600,9.21729268007556,9.51965389561878,9.21729268007556,9.37319768184003,769622.517828288,0.0,1.0
2008-01-31,20.15,20.3,19.11,19.22,462200,9.51965389561878,9.59051980551173,9.02831692036104,9.08028525428253,978326.53393904,0.0,1.0
2008-02-01,20.3,20.39,20.01,20.19,221500,9.59051980551173,9.63303935144749,9.4535123797187,9.53855147159023,468843.200492205,0.0,1.0
2008-02-04,20.46,20.63,20.1,20.33,266600,9.66611010939753,9.7464248072762,9.49603192565447,9.60469298749031,564305.179463756,0.0,1.0
2008-02-05,19.84,20.26,19.75,20.19,208900,9.37319768184003,9.57162222954027,9.33067813590426,9.53855147159023,442173.11324073,0.0,1.0
2008-02-06,19.98,20.27,19.79,19.93,210500,9.43933919774011,9.57634662353314,9.34957571187572,9.4157172277758,445559.790986949,0.0,1.0
2008-02-07,19.85,20.06,19.61,19.78,269300,9.3779220758329,9.47713434968301,9.26453662000418,9.34485131788285,570020.1981605,0.0,1.0
2008-02-08,19.88,20.0,19.71,19.87,182100,9.39209525781148,9.44878798572584,9.31178055993281,9.38737086381862,385446.26099156,0.0,1.0
2008-02-11,19.85,20.0,19.6,19.69,294800,9.3779220758329,9.44878798572584,9.25981222601132,9.30233177194709,623995.374740867,0.0,1.0
2008-02-12,19.98,20.13,19.69,19.72,281100,9.43933919774011,9.51020510763306,9.30233177194709,9.31650495392568,594996.946538867,0.0,1.0
2008-02-13,20.35,20.35,20.07,20.22,236900,9.61414177547604,9.61414177547604,9.48185874367588,9.55272465356882,501439.973799564,0.0,1.0
2008-02-14,19.97,20.49,19.83,20.41,241100,9.43461480374725,9.68028329137612,9.36847328784717,9.64248813943322,510330.002883389,0.0,1.0
2008-02-15,19.82,19.99,19.75,19.95,219100,9.36374889385431,9.44406359173298,9.33067813590426,9.42516601576152,463763.183872876,0.0,1.0
2008-02-19,19.67,20.105,19.6,20.06,235500,9.29288298396136,9.4983941226509,9.25981222601132,9.47713434968301,498476.630771623,0.0,1.0
2008-02-20,19.5,19.63,19.0,19.39,712500,9.21256828608269,9.27398540798991,8.97634858643955,9.1605999521612,1508129.93386319,0.0,1.0
2008-02-21,19.07,19.9,19.0,19.6,234100,9.00941934438959,9.40154404579721,8.97634858643955,9.25981222601132,495513.28774368,0.0,1.0
2008-02-22,19.01,19.25,18.94,19.24,610000,8.98107298043241,9.09445843626112,8.94800222248237,9.08973404226826,1291170.89074603,0.0,1.0
2008-02-25,19.25,19.28,19.04,19.04,198600,9.09445843626112,9.10863161823971,8.995246162411,8.995246162411,420371.375249445,0.0,1.0
2008-02-26,19.2,19.32,19.0,19.08,180800,9.14878896717904,9.20596889822391,9.05348908210426,9.09160903613417,379433.825881587,0.165,1.0
2008-02-27,19.09,19.27,19.02,19.12,249600,9.09637403038791,9.18214392695521,9.06301907061174,9.11066901314913,523820.149004669,0.0,1.0
2008-02-28,18.86,19.12,18.71,19.02,679100,8.98677916255191,9.11066901314913,8.91530424874583,9.06301907061174,1425185.34931519,0.0,1.0
2008-02-29,18.24,18.73,18.11,18.73,1006900,8.69134951882009,8.92483423725331,8.62940459352148,8.92483423725331,2113119.02256731,0.0,1.0
2008-03-03,18.51,18.55,18.09,18.37,380600,8.82000436367105,8.839064340686,8.619874605014,8.7532944441187,798741.781695421,0.0,1.0
2008-03-04,18.57,18.72,18.3,18.35,563600,8.84859432919348,8.92006924299957,8.71993948434253,8.74376445561122,1182792.61209548,0.0,1.0
2008-03-05,18.23,18.92,17.92,18.76,726700,8.68658452456635,9.01536912807435,8.53886970270044,8.93912922001452,1525080.53798755,0.0,1.0
2008-03-06,18.09,18.4,18.03,18.17,332000,8.619874605014,8.76758942687992,8.59128463949157,8.65799455904392,696747.95460557,0.0,1.0
2008-03-07,18.15,18.24,17.8,17.88,227600,8.64846457053644,8.69134951882009,8.48168977165557,8.51980972568548,477650.103819963,0.0,1.0
2008-03-10,18.31,18.69,18.19,18.24,540800,8.72470447859626,8.90577426023835,8.66752454755139,8.69134951882009,1134943.65617678,0.0,1.0
2008-03-11,19.23,19.23,18.65,18.68,580200,9.16308394994026,9.16308394994026,8.88671428322339,8.90100926598461,1217630.00982576,0.0,1.0
2008-03-12,19.13,19.67,19.12,19.19,464700,9.11543400740287,9.37274369710478,9.11066901314913,9.1440239729253,975237.272606049,0.0,1.0
2008-03-13,19.24,19.42,18.9,18.92,489800,9.167848944194,9.2536188407613,9.00583913956687,9.01536912807435,1027913.09688496,0.0,1.0
2008-03-14,19.2,19.4,18.74,19.37,434400,9.14878896717904,9.24408885225382,8.92959923150704,9.22979386949261,911648.528556203,0.0,1.0
2008-03-17,19.26,19.96,18.42,18.81,303400,9.17737893270148,9.51092853046321,8.77711941538739,8.96295419128322,636726.895865451,0.0,1.0
2008-03-18,19.63,19.7,19.14,19.65,399600,9.35368372008982,9.387038679866,9.12019900165661,9.3632137085973,838615.911627668,0.0,1.0
2008-03-19,19.01,19.86,19.01,19.74,536000,9.058254076358,9.46327858792582,9.058254076358,9.40609865688095,1124870.19177285,0.0,1.0
2008-03-20,19.4,19.61,19.02,19.2,984000,9.24408885225382,9.34415373158234,9.06301907061174,9.14878896717904,2065060.20280687,0.0,1.0
2008-03-24,19.39,19.47,19.2,19.4,345800,9.23932385800008,9.27744381203,9.14878896717904,9.24408885225382,725709.164766886,0.0,1.0
2008-03-25,19.43,19.66,19.31,19.36,273200,9.25838383501504,9.36797870285104,9.20120390397017,9.22502887523887,573348.015657354,0.0,1.0
2008-03-26,19.63,19.67,19.23,19.27,413800,9.35368372008982,9.37274369710478,9.16308394994026,9.18214392695521,868416.577155978,0.0,1.0
2008-03-27,19.47,19.9,19.45,19.62,203900,9.27744381203,9.48233856494078,9.26791382352252,9.34891872583608,427912.373325529,0.0,1.0
2008-03-28,19.46,19.62,19.4,19.42,394000,9.27267881777626,9.34891872583608,9.24408885225382,9.2536188407613,826863.536489742,0.0,1.0
2008-03-31,19.56,19.69,19.31,19.45,319400,9.32032876031365,9.38227368561226,9.20120390397017,9.26791382352252,670305.110545238,0.0,1.0
2008-04-01,20.1,20.13,19.75,19.8,246000,9.57763845001556,9.59193343277678,9.41086365113469,9.43468862240339,516265.050701717,0.0,1.0
2008-04-02,20.04,20.24,20.01,20.05,212200,9.54904848449313,9.64434836956791,9.53475350173191,9.55381347874686,445331.072190668,0.0,1.0
2008-04-03,19.99,20.17,19.81,19.98,157100,9.52522351322443,9.61099340979173,9.43945361665713,9.52045851897069,329696.095387154,0.0,1.0
2008-04-04,19.95,20.36,19.91,20.14,221500,9.50616353620947,9.70152830061278,9.48710355919452,9.59669842703052,464848.409473294,0.0,1.0
2008-04-07,20.0,20.16,19.81,20.05,172100,9.52998850747817,9.60622841553799,9.43945361665713,9.55381347874686,361175.671649453,0.0,1.0
2008-04-08,20.09,20.16,19.78,19.9,186200,9.57287345576182,9.60622841553799,9.42515863389591,9.48233856494078,390766.473336015,0.0,1.0
2008-04-09,19.86,20.25,19.81,20.09,164500,9.46327858792582,9.64911336382165,9.43945361665713,9.57287345576182,345226.019676555,0.0,1.0
2008-04-10,20.0,20.19,19.7,19.72,180500,9.52998850747817,9.62052339829921,9.387038679866,9.39656866837347,378804.234356341,0.0,1.0
2008-04-11,19.9,20.11,19.71,19.73,150200,9.48233856494078,9.5824034442693,9.39180367411974,9.40133366262721,315215.490306496,0.0,1.0
2008-04-14,19.95,20.17,19.84,19.88,214100,9.50616353620947,9.61099340979173,9.45374859941834,9.4728085764333,449318.485183893,0.0,1.0
2008-04-15,20.31,20.35,20.02,20.08,146500,9.67770332934408,9.69676330635904,9.53951849598565,9.56810846150808,307450.528161795,0.0,1.0
2008-04-16,20.87,20.87,20.34,20.47,377100,9.94454300755347,9.94454300755347,9.6919983121053,9.75394323740391,791396.547234218,0.0,1.0
2008-04-17,20.92,21.18,20.7,20.87,330000,9.96836797882217,10.0922578294194,9.8635381052399,9.94454300755347,692550.677770596,0.0,1.0
2008-04-18,20.98,21.2,20.8,21.18,210400,9.9969579443446,10.1017878179269,9.9111880477773,10.0922578294194,441553.523039192,0.0,1.0
2008-04-21,20.78,20.93,20.58,20.79,268400,9.90165805926982,9.9731329730759,9.80635817419503,9.90642305352356,563274.551253418,0.0,1.0
2008-04-22,20.65,20.8399,20.55,20.67,638700,9.83971313397121,9.93020037484971,9.79206319143382,9.84924312247869,1340400.35724873,0.0,1.0
2008-04-23,20.84,21.0,20.67,20.78,400000,9.93024802479225,10.0064879328521,9.84924312247869,9.90165805926982,839455.366994662,0.0,1.0
2008-04-24,20.88,21.12,20.68,20.88,312600,9.94930800180721,10.0636678638969,9.85400811673243,9.94930800180721,656034.369306328,0.0,1.0
2008-04-25,20.94,21.1,20.8,21.01,201900,9.97789796732964,10.0541378753895,9.9111880477773,10.0112529271058,423715.096490556,0.0,1.0
2008-04-28,20.89,21.14,20.88,20.95,235000,9.95407299606095,10.0731978524044,9.94930800180721,9.98266296158338,493180.028109364,0.0,1.0
2008-04-29,20.68,21.0,20.65,20.8,444100,9.85400811673243,10.0064879328521,9.83971313397121,9.9111880477773,932005.321205823,0.0,1.0
2008-04-30,20.53,20.85,20.4,20.64,442700,9.78253320292634,9.93501301904599,9.72058827762773,9.83494813971747,929067.227421343,0.0,1.0
2008-05-01,20.8,21.02,20.55,20.59,410300,9.9111880477773,10.0160179213596,9.79206319143382,9.81112316844878,861071.342694775,0.0,1.0
2008-05-02,20.76,21.205,20.69,20.9,382700,9.89212807076234,10.1041703150537,9.85877311098617,9.95883799031469,803148.922372143,0.0,1.0
2008-05-05,20.51,20.84,20.42,20.84,342400,9.77300321441886,9.93024802479225,9.73011826613521,9.93024802479225,718573.794147431,0.0,1.0
2008-05-06,20.69,20.74,20.35,20.47,273800,9.85877311098617,9.88259808225486,9.69676330635904,9.75394323740391,574607.198707846,0.0,1.0
2008-05-07,20.33,20.84,20.32,20.74,408300,9.68723331785156,9.93024802479225,9.68246832359782,9.88259808225486,856874.065859801,0.0,1.0
2008-05-08,20.3,20.46,20.19,20.43,254500,9.67293833509034,9.74917824315017,9.62052339829921,9.73488326038895,534103.477250354,0.0,1.0
2008-05-09,20.48,20.6,20.0,20.22,287400,9.75870823165764,9.81588816270251,9.52998850747817,9.63481838106043,603148.681185665,0.0,1.0
2008-05-12,20.83,20.94,20.49,20.59,431800,9.92548303053851,9.97789796732964,9.76347322591138,9.81112316844878,906192.068670738,0.0,1.0
2008-05-13,21.05,21.1,20.56,20.85,485800,10.0303129041208,10.0541378753895,9.79682818568756,9.93501301904599,1019518.54321501,0.0,1.0
2008-05-14,21.18,21.33,20.94,21.05,500900,10.0922578294194,10.1637327432255,9.97789796732964,10.0303129041208,1051207.98331906,0.0,1.0
2008-05-15,21.16,21.19,20.9,21.12,174500,10.0827278409119,10.0970228236731,9.95883799031469,10.0636678638969,366212.403851421,0.0,1.0
2008-05-16,21.21,21.34,21.05,21.28,404400,10.1065528121806,10.1684977374792,10.0303129041208,10.1399077719568,848689.376031603,0.0,1.0
2008-05-19,21.4,21.48,21.14,21.24,662500,10.1970877030016,10.2352076570316,10.0731978524044,10.1208477949418,1390347.95158491,0.0,1.0
2008-05-20,21.19,21.38,20.99,21.25,462700,10.1756452288598,10.2668850869761,10.079603272948,10.2044578156334,963537.228301996,0.165,1.0
2008-05-21,20.99,21.35,20.84,21.24,333500,10.079603272948,10.2524787935893,10.0075718060141,10.1996557178378,694488.147047146,0.0,1.0
2008-05-22,21.08,21.21,20.95,21.04,259500,10.1228221531083,10.185249424451,10.0603948817656,10.1036137619259,540388.828062173,0.0,1.0
2008-05-23,20.71,21.13,20.6,21.13,599600,9.94514453467139,10.1468326420863,9.89232145891988,10.1468326420863,1248620.9684242,0.0,1.0
2008-05-27,20.83,20.9,20.6,20.7,226600,10.0027697082185,10.0363843927876,9.89232145891988,9.9403424368758,471877.103810745,0.0,1.0
2008-05-28,20.78,20.95,20.63,20.87,261300,9.97875921924054,10.0603948817656,9.90672775230665,10.0219780994009,544137.189875321,0.0,1.0
2008-05-29,21.0,21.24,20.79,20.79,463300,10.0844053707436,10.1996557178378,9.98356131703613,9.98356131703613,964786.682239707,0.0,1.0
2008-05-30,21.23,21.24,20.93,20.99,593700,10.1948536200422,10.1996557178378,10.0507906861744,10.079603272948,1236334.67136999,0.0,1.0
2008-06-02,21.22,21.24,20.92,21.2,457600,10.1900515222466,10.1996557178378,10.0459885883788,10.1804473266554,952916.869831407,0.0,1.0
2008-06-03,21.29,21.36,21.15,21.28,644300,10.2236662068157,10.2572808913849,10.1564368376774,10.2188641090201,1341705.28678404,0.0,1.0
2008-06-04,21.37,21.56,21.13,21.17,402000,10.2620829891805,10.3533228472967,10.1468326420863,10.1660410332686,837134.138269723,0.0,1.0
2008-06-05,21.71,21.73,21.29,21.37,382300,10.4253543142306,10.4349585098218,10.2236662068157,10.2620829891805,796110.40064805,0.0,1.0
2008-06-06,21.5,21.72,21.48,21.61,479600,10.3245102605232,10.4301564120262,10.314906064932,10.3773333362747,998730.180880993,0.0,1.0
2008-06-09,21.73,21.82,21.47,21.51,460900,10.4349585098218,10.4781773899821,10.3101039671364,10.3293123583188,959788.866488846,0.0,1.0
2008-06-10,21.85,21.94,21.61,21.61,774400,10.4925836833689,10.5358025635292,10.3773333362747,10.3773333362747,1612628.54894546,0.0,1.0
2008-06-11,21.65,21.92,21.65,21.85,552800,10.3965417274571,10.526198367938,10.3965417274571,10.4925836833689,1151163.56128234,0.0,1.0
2008-06-12,21.7,21.88,21.66,21.82,245600,10.420552216435,10.5069899767557,10.4013438252526,10.4781773899821,511443.145171753,0.0,1.0
2008-06-13,21.98,22.06,21.7,21.81,329800,10.5550109547116,10.5934277370763,10.420552216435,10.4733752921865,686783.181097899,0.0,1.0
2008-06-16,22.1,22.1,21.78,21.85,339000,10.6126361282587,10.6126361282587,10.4589689987998,10.4925836833689,705941.474809544,0.0,1.0
2008-06-17,22.05,22.16,22.0032,22.12,231600,10.5886256392807,10.6414487150323,10.5661518215974,10.6222403238499,482289.219958381,0.0,1.0
2008-06-18,21.98,22.18,21.9,22.0,349800,10.5550109547116,10.6510529106234,10.5165941723469,10.5646151503028,728431.645688432,0.0,1.0
2008-06-19,21.6,22.13,21.54,21.96,417500,10.3725312384791,10.6270424216455,10.3437186517055,10.5454067591204,869411.698327388,0.0,1.0
2008-06-20,21.58,21.77,21.44,21.48,580200,10.3629270428879,10.4541669010042,10.2956976737496,10.314906064932,1208221.95777138,0.0,1.0
2008-06-23,21.55,21.88,21.48,21.74,297200,10.3485207495011,10.5069899767557,10.314906064932,10.4397606076174,618896.183815331,0.0,1.0
2008-06-24,21.11,21.62,21.11,21.58,257000,10.1372284464951,10.3821354340703,10.1372284464951,10.3629270428879,535182.769988355,0.0,1.0
2008-06-25,21.55,21.64,21.09,21.27,554900,10.3485207495011,10.3917396296615,10.1276242509039,10.2140620112246,1155536.65006436,0.0,1.0
2008-06-26,21.31,21.51,21.21,21.34,274200,10.2332704024069,10.3293123583188,10.185249424451,10.2476766957937,571000.449536217,0.0,1.0
2008-06-27,21.15,21.61,21.03,21.43,1215700,10.1564368376774,10.3773333362747,10.0988116641303,10.290895575954,2531601.92013559,0.0,1.0
2008-06-30,21.46,21.63,21.15,21.2,392100,10.3053018693408,10.3869375318659,10.1564368376774,10.1804473266554,816518.148297411,0.0,1.0
2008-07-01,21.5,21.62,21.09,21.3,750400,10.3245102605232,10.3821354340703,10.1276242509039,10.2284683046113,1562650.39143682,0.0,1.0
2008-07-02,21.05,21.5,21.04,21.45,396400,10.1084158597215,10.3245102605232,10.1036137619259,10.3004997715452,825472.568184378,0.0,1.0
2008-07-03,21.08,21.25,21.01,21.06,215100,10.1228221531083,10.2044578156334,10.0892074685392,10.1132179575171,447929.236671189,0.0,1.0
2008-07-07,20.72,21.16,20.56,21.15,278200,9.94994663246698,10.161238935473,9.87311306773751,10.1564368376774,579330.142454322,0.0,1.0
2008-07-08,21.04,21.04,20.32,20.78,388000,10.1036137619259,10.1036137619259,9.7578627206433,9.97875921924054,807980.213056354,0.0,1.0
2008-07-09,21.15,21.25,20.94,21.0,256200,10.1564368376774,10.2044578156334,10.05559278397,10.0844053707436,533516.831404738,0.0,1.0
2008-07-10,21.34,21.44,21.08,21.3,285100,10.2476766957937,10.2956976737496,10.1228221531083,10.2284683046113,593698.862738056,0.0,1.0
2008-07-11,21.45,21.53,20.92,21.07,273000,10.3004997715452,10.33891655391,10.0459885883788,10.1180200553127,568501.541660784,0.0,1.0
2008-07-14,21.13,21.77,21.0,21.07,168900,10.1468326420863,10.4541669010042,10.0844053707436,10.1180200553127,351721.283467055,0.0,1.0
2008-07-15,21.04,21.17,20.88,20.96,235800,10.1036137619259,10.1660410332686,10.0267801971965,10.0651969795612,491035.397522393,0.0,1.0
2008-07-16,20.83,21.19,20.75,21.08,264800,10.0027697082185,10.1756452288598,9.96435292585376,10.1228221531083,551425.671178664,0.0,1.0
2008-07-17,20.73,20.87,20.48,20.87,194500,9.95474873026258,10.0219780994009,9.83469628537277,10.0219780994009,405031.318142939,0.0,1.0
2008-07-18,20.73,20.97,20.5,20.76,203600,9.95474873026258,10.0699990773568,9.84430048096396,9.96915502364935,423981.369531632,0.0,1.0
2008-07-21,20.95,20.95,20.69,20.81,213700,10.0603948817656,10.0603948817656,9.93554033908021,9.99316551262731,445013.844149851,0.0,1.0
2008-07-22,20.95,21.05,20.76,20.8,360200,10.0603948817656,10.1084158597215,9.96915502364935,9.98836341483172,750088.84727551,0.0,1.0
2008-07-23,20.95,21.04,20.6,20.95,237900,10.0603948817656,10.1036137619259,9.89232145891988,10.0603948817656,495408.486304397,0.0,1.0
2008-07-24,20.99,21.05,20.53,21.05,277000,10.079603272948,10.1084158597215,9.85870677435073,10.1084158597215,576831.234578889,0.0,1.0
2008-07-25,21.17,21.29,20.92,21.1,305300,10.1660410332686,10.2236662068157,10.0459885883788,10.1324263486995,635763.811974497,0.0,1.0
2008-07-28,21.15,21.17,20.9,21.04,210400,10.1564368376774,10.1660410332686,10.0363843927876,10.1036137619259,438141.847492415,0.0,1.0
2008-07-29,21.34,21.4,21.11,21.11,208200,10.2476766957937,10.2764892825673,10.1372284464951,10.1372284464951,433560.516387454,0.0,1.0
2008-07-30,22.09,22.18,21.5,22.01,538100,10.6078340304631,10.6510529106234,10.3245102605232,10.5694172480984,1120551.93980831,0.0,1.0
2008-07-31,22.62,22.76,21.83,21.98,779500,10.8623452136295,10.9295745827678,10.4829794877777,10.5550109547116,1623248.90741605,0.0,1.0
2008-08-01,22.25,22.82,22.21,22.66,505900,10.6846675951926,10.9583871695413,10.6654592040102,10.8815536048119,1053497.91181755,0.0,1.0
2008-08-04,22.21,22.58,22.14,22.23,417900,10.6654592040102,10.8431368224471,10.6318445194411,10.6750633996014,870244.667619201,0.0,1.0
2008-08-05,22.69,22.7,22.16,22.16,454000,10.8959598981986,10.9007619959942,10.6414487150323,10.6414487150323,945420.146205116,0.0,1.0
2008-08-06,22.33,22.73,22.32,22.58,283600,10.7230843775573,10.915168289381,10.7182822797617,10.8431368224471,590575.227893767,0.0,1.0
2008-08-07,22.2,22.5,22.06,22.38,326000,10.6606571062146,10.8047200400824,10.5934277370763,10.7470948665353,678869.972825699,0.0,1.0
2008-08-08,22.65,22.65,21.35,21.35,352200,10.8767515070163,10.8767515070163,10.2524787935893,10.2524787935893,733429.461439294,0.0,1.0
2008-08-11,22.55,22.69,21.73,22.53,713400,10.8287305290604,10.8959598981986,10.4349585098218,10.8191263334692,1485600.73194433,0.0,1.0
2008-08-12,22.8,23.08,22.31,22.55,561800,10.9487829739502,11.0832417122267,10.7134801819661,10.8287305290604,1169905.37034808,0.0,1.0
2008-08-13,23.12,23.38,22.63,22.81,456700,11.1024501034091,11.2273046460945,10.8671473114251,10.9535850717457,951042.688924835,0.0,1.0
2008-08-14,22.92,23.26,22.74,23.15,391000,11.0064081474973,11.1696794725474,10.9199703871766,11.1168563967959,814227.482744929,0.0,1.0
2008-08-15,22.99,23.3,22.81,23.21,556800,11.0400228320664,11.1888878637298,10.9535850717457,11.1456689835694,1159493.25420046,0.0,1.0
2008-08-18,23.2,23.27,22.97,23.1,314700,11.1408668857738,11.174481570343,11.0304186364752,11.0928459078179,655338.590332048,0.0,1.0
2008-08-19,23.3,23.37,23.07,23.26,347300,11.1888878637298,11.2225025482989,11.0784396144311,11.1696794725474,723225.587614613,0.0,1.0
2008-08-20,23.21,23.58,23.04,23.4,415200,11.1456689835694,11.3233466020063,11.0640333210444,11.2369088416857,864622.12489948,0.0,1.0
2008-08-21,22.75,23.22,22.71,23.07,371600,10.9247724849722,11.150471081365,10.9055640937898,11.0784396144311,773828.472092114,0.0,1.0
2008-08-22,22.68,23.01,22.51,22.87,410400,10.8911578004031,11.0496270276576,10.809522137878,10.9823976585193,854626.493397745,0.0,1.0
2008-08-25,22.49,22.73,22.3,22.67,403100,10.7999179422868,10.915168289381,10.7086780841705,10.8863557026075,839424.803822204,0.0,1.0
2008-08-26,22.27,22.49,22.06,22.41,343800,10.7807095511044,10.887209600554,10.6790504129934,10.8484823098451,710196.853343077,0.18,1.0
2008-08-27,22.32,22.36,22.2,22.23,428400,10.8049141077975,10.824277753152,10.7468231717341,10.76134590575,884957.335579331,0.0,1.0
2008-08-28,22.74,22.88,22.25,22.35,374500,11.0082323840195,11.0760051427602,10.7710277284272,10.8194368418134,773614.664272781,0.0,1.0
2008-08-29,22.3,22.8,22.273,22.68,208400,10.7952322851203,11.0372778520512,10.782161824506,10.9791869159878,430497.452695453,0.0,1.0
2008-09-02,22.28,22.73,22.08,22.62,243000,10.785550462443,11.0033914726809,10.6887322356707,10.9501414479561,501971.597912647,0.0,1.0
2008-09-03,22.09,22.33,21.9,22.28,315200,10.6935731470093,10.8097550191361,10.6015958315755,10.785550462443,651117.06856817,0.0,1.0
2008-09-04,21.96,22.16,21.69,21.93,315900,10.6306412996072,10.7274595263796,10.4999366934645,10.6161185655914,652563.077286441,0.0,1.0
2008-09-05,21.59,22.03,21.37,21.93,222300,10.4515275800783,10.6645276789776,10.3450275306287,10.6161185655914,459211.054386754,0.0,1.0
2008-09-08,22.23,22.26,21.73,21.73,557300,10.76134590575,10.7758686397658,10.519300338819,10.519300338819,1151229.51241447,0.0,1.0
2008-09-09,21.96,22.52,21.96,22.28,584000,10.6306412996072,10.9017323345699,10.6306412996072,10.785550462443,1206384.41638266,0.0,1.0
2008-09-10,22.34,22.44,21.85,21.99,574700,10.8145959304748,10.863005043861,10.5773912748824,10.6451640336231,1187173.1576971,0.0,1.0
2008-09-11,22.16,22.53,21.95,22.07,580200,10.7274595263796,10.9065732459085,10.6258003882686,10.6838913243321,1198534.65476921,0.0,1.0
2008-09-12,22.55,22.63,22.1,22.1,509400,10.9162550685858,10.9549823592947,10.6984140583479,10.6984140583479,1052281.20155021,0.0,1.0
2008-09-15,22.12,22.59,22.01,22.15,320400,10.7080958810251,10.9356187139402,10.6548458563003,10.722618615041,661858.847618156,0.0,1.0
2008-09-16,22.06,22.11,21.37,21.74,609500,10.6790504129934,10.7032549696865,10.3450275306287,10.5241412501576,1259060.44826238,0.0,1.0
2008-09-17,21.06,22.019,19.99,19.99,806600,10.1949592791315,10.6592026765051,9.67698176589931,9.67698176589931,1666215.18879152,0.0,1.0
2008-09-18,21.8,21.91,20.98,21.39,756200,10.5531867181893,10.6064367429141,10.1562319884226,10.354709353306,1562102.56107631,0.0,1.0
2008-09-19,22.09,23.2,21.88,22.61,1005400,10.6935731470093,11.230914305596,10.5919140088983,10.9453005366175,2076881.66477931,0.0,1.0
2008-09-22,21.71,22.25,21.59,22.15,352500,10.5096185161418,10.7710277284272,10.4515275800783,10.722618615041,728168.67598439,0.0,1.0
2008-09-23,21.53,22.08,21.37,21.68,346900,10.4224821120466,10.6887322356707,10.3450275306287,10.4950957821259,716600.606238259,0.0,1.0
2008-09-24,21.64,21.72,21.16,21.44,399900,10.4757321367714,10.5144594274804,10.2433683925177,10.3789139099991,826084.123478466,0.0,1.0
2008-09-25,22.08,22.39,21.63,21.68,267400,10.6887322356707,10.8388004871679,10.4708912254328,10.4950957821259,552375.330377945,0.0,1.0
2008-09-26,22.07,22.11,21.71,21.95,501900,10.6838913243321,10.7032549696865,10.5096185161418,10.6258003882686,1036788.25099735,0.0,1.0
2008-09-29,21.39,22.04,21.33,21.89,372000,10.354709353306,10.6693685903162,10.3256638852742,10.5967549202369,768450.347421823,0.0,1.0
2008-09-30,21.71,21.79,21.21,21.52,275600,10.5096185161418,10.5483458068507,10.2675729492108,10.417641200708,569314.289649072,0.0,1.0
2008-10-01,22.06,22.12,21.39,21.63,389100,10.6790504129934,10.7080958810251,10.354709353306,10.4708912254328,803774.274682348,0.0,1.0
2008-10-02,21.71,22.06,21.52,21.93,282900,10.5096185161418,10.6790504129934,10.417641200708,10.6161185655914,584394.094853855,0.0,1.0
2008-10-03,21.26,22.14,21.22,21.96,230200,10.2917775059039,10.7177777037024,10.2724138605494,10.6306412996072,475530.295635765,0.0,1.0
2008-10-06,20.7,21.35,19.76,20.89,471400,10.0206864709413,10.3353457079515,9.56564080511107,10.112663786375,973783.585415718,0.0,1.0
2008-10-07,20.02,21.09,19.94,20.94,317800,9.69150449991516,10.2094820131474,9.65277720920621,10.1368683430681,656487.958093163,0.0,1.0
2008-10-08,19.26,20.2001,19.19,19.67,477400,9.32359523818012,9.77868931312369,9.28970885880979,9.5220726030635,986177.945858011,0.0,1.0
2008-10-09,17.67,19.48,17.67,19.37,463400,8.55389033533971,9.43009528762974,8.55389033533971,9.37684526290493,957257.771492673,0.0,1.0
2008-10-10,17.48,17.59,15.53,17.24,671500,8.46191301990595,8.51516304463076,7.51793530887525,8.34573114777909,1387135.50616601,0.0,1.0
2008-10-13,18.99,18.99,17.64,18.0,196300,9.19289063203741,9.19289063203741,8.53936760132385,8.71364040951413,405502.15913684,0.0,1.0
2008-10-14,19.01,19.24,18.13,19.24,491300,9.20257245471465,9.31391341550288,8.77657225691618,9.31391341550288,1014891.54754931,0.0,1.0
2008-10-15,17.72,18.76,17.71,18.76,483500,8.5780948920328,9.08154967124917,8.57325398069418,9.08154967124917,998778.878974336,0.0,1.0
2008-10-16,18.15,18.24,16.87,17.84,397800,8.78625407959342,8.82982228164099,8.16661742825019,8.63618582809623,821746.097323662,0.0,1.0
2008-10-17,17.88,19.07,17.25,17.59,412100,8.65554947345071,9.23161792274636,8.35057205911771,8.51516304463076,851285.989711114,0.0,1.0
2008-10-20,19.5,19.54,17.94,18.06,279900,9.43977711030698,9.45914075566145,8.68459494148242,8.74268587754585,578196.914632713,0.0,1.0
2008-10-21,19.12,19.71,18.88,19.31,254100,9.25582247943946,9.54143624841798,9.1396406073126,9.34779979487322,524901.164730876,0.0,1.0
2008-10-22,18.41,19.06,17.97,18.73,238100,8.91211777439751,9.22677701140774,8.69911767549828,9.06702693723332,491849.536884776,0.0,1.0
2008-10-23,19.09,19.56,17.89,18.53,423600,9.2412997454236,9.46882257833869,8.66039038478933,8.97020871046094,875041.847225499,0.0,1.0
2008-10-24,18.77,19.2,18.04,18.1,382300,9.08639058258779,9.29454977014841,8.73300405486861,8.76204952290032,789727.332847754,0.0,1.0
2008-10-27,18.38,19.32,18.06,18.6,423800,8.89759504038165,9.35264070621184,8.74268587754585,9.00409508983127,875454.992573575,0.0,1.0
2008-10-28,20.21,20.22,18.14,18.78,349000,9.78348181534892,9.78832272668754,8.7814131682548,9.09123149392641,720938.632393058,0.0,1.0
2008-10-29,19.97,20.63,19.6,20.3,467800,9.66729994322207,9.98680009157092,9.48818622369317,9.82705001739649,966346.96915035,0.0,1.0
2008-10-30,20.51,20.63,19.65,20.34,340900,9.92870915550749,9.98680009157092,9.51239078038626,9.84641366275097,704206.24579597,0.0,1.0
2008-10-31,19.86,20.38,19.44,20.38,554900,9.61404991849726,9.86577730810545,9.41073164227526,9.86577730810545,1146271.76823756,0.0,1.0
2008-11-03,20.36,20.59,19.75,19.89,367800,9.85609548542821,9.96743644621644,9.56079989377245,9.62857265251312,759774.295112225,0.0,1.0
2008-11-04,19.93,20.46,19.36,20.35,515600,9.64793629786759,9.9045045988144,9.37200435156631,9.85125457408959,1065088.70734057,0.0,1.0
2008-11-05,19.44,20.31,19.33,19.66,333300,9.41073164227526,9.83189092873511,9.35748161755046,9.51723169172488,688506.722569072,0.0,1.0
2008-11-06,19.02,19.49,18.85,19.43,325200,9.20741336605327,9.43493619896836,9.12511787329675,9.40589073093664,671774.335971983,0.0,1.0
2008-11-07,19.17,19.38,18.63,19.14,274100,9.28002703613255,9.38168617424355,9.01861782384713,9.2655043021167,566215.699538502,0.0,1.0
2008-11-10,18.51,19.32,18.22,19.18,275500,8.9605268877837,9.35264070621184,8.82014045896375,9.28486794747117,569107.716975035,0.0,1.0
2008-11-11,18.21,18.8,17.9,18.28,289900,8.81529954762513,9.10091331660365,8.66523129612794,8.84918592699546,598854.182036525,0.0,1.0
2008-11-12,17.69,18.1,17.53,18.0,215300,8.56357215801695,8.76204952290032,8.48611757659904,8.71364040951413,444750.967204084,0.0,1.0
2008-11-13,18.78,18.8,17.0,17.72,382800,9.09123149392641,9.10091331660365,8.22954927565224,8.5780948920328,790760.196217944,0.0,1.0
2008-11-14,17.74,18.78,17.46,18.46,479200,8.58777671471004,9.09123149392641,8.45223119722871,8.93632233109061,989896.253990696,0.0,1.0
2008-11-17,18.0,18.37,17.1,17.63,588600,8.71364040951413,8.89275412904304,8.27795838903843,8.53452668998523,1215886.75938841,0.0,1.0
2008-11-18,18.11,18.53,17.32,18.08,476400,8.76689043423894,8.97020871046094,8.38445843848804,8.75236770022308,984112.219117629,0.0,1.0
2008-11-19,17.68,18.46,17.66,18.02,496900,8.55873124667833,8.93632233109061,8.54904942400109,8.72332223219137,1026459.61729544,0.0,1.0
2008-11-20,16.75,18.0,16.6,17.49,546800,8.10852649218676,8.71364040951413,8.03591282210748,8.46675393124456,1129539.38164047,0.0,1.0
2008-11-21,17.71,17.71,16.18,16.97,718600,8.57325398069418,8.57325398069418,7.83259454588548,8.21502654163638,1484431.23563797,0.0,1.0
2008-11-24,18.0,18.36,17.17,17.92,501300,8.71364040951413,8.88791321770442,8.31184476840876,8.67491311880518,1035548.81495312,0.0,1.0
2008-11-25,17.83,18.19,17.07,18.19,459000,8.63134491675761,8.80561772494789,8.26343565502257,8.80561772494789,948168.573834995,0.0,1.0
2008-11-26,17.78,17.89,17.14,17.44,455100,8.60714036006452,8.66039038478933,8.2973220343929,8.44254937455147,940112.239547508,0.0,1.0
2008-11-28,17.67,17.87,17.46,17.64,211800,8.55389033533971,8.65070856211209,8.45223119722871,8.53936760132385,437520.923612749,0.0,1.0
2008-12-01,16.58,17.44,16.52,17.29,461100,8.02623099943024,8.44254937455147,7.99718553139853,8.36993570447219,952506.599989796,0.0,1.0
2008-12-02,17.45,17.45,16.28,16.79,776500,8.53452668998523,8.53452668998523,7.96229767982576,8.2117308381004,1587659.80729781,0.18,1.0
2008-12-03,17.83,18.16,16.99,17.05,635100,8.72037884713104,8.88177677307346,8.30954776291399,8.33889284035806,1298548.28540224,0.0,1.0
2008-12-04,17.38,17.98,16.95,17.9,432700,8.50029076630048,8.79374154074123,8.28998437795127,8.7546147708158,884713.971175484,0.0,1.0
2008-12-05,18.04,18.11,16.91,17.09,449400,8.8230866181853,8.85732254187006,8.27042099298855,8.35845622532078,918859.391371073,0.0,1.0
2008-12-08,17.97,18.52,17.62,18.35,628900,8.78885069450055,9.05784723773791,8.61767107607678,8.97470285164636,1285871.54257514,0.0,1.0
2008-12-09,17.8,18.5,17.63,17.85,466400,8.705706308409,9.04806554525655,8.62256192231746,8.7301605396124,953618.202348616,0.0,1.0
2008-12-10,18.3,18.49,17.93,17.93,336600,8.95024862044296,9.04317469901587,8.76928730953783,8.76928730953783,688224.45735537,0.0,1.0
2008-12-11,17.8,18.49,17.52,18.18,377400,8.705706308409,9.04317469901587,8.56876261366999,8.89155846555481,771645.603701475,0.0,1.0
2008-12-12,18.22,18.22,17.26,17.49,291300,8.91112185051753,8.91112185051753,8.44160061141233,8.55409007494795,595602.449279914,0.0,1.0
2008-12-15,17.99,18.44,17.61,18.31,272700,8.79863238698191,9.01872046781247,8.6127802298361,8.95513946668364,557572.220798601,0.0,1.0
2008-12-16,18.43,18.49,17.84,18.18,348800,9.01382962157179,9.04317469901587,8.72526969337172,8.89155846555481,713169.015821607,0.0,1.0
2008-12-17,18.35,18.59,18.02,18.15,245300,8.97470285164636,9.09208316142266,8.81330492570395,8.87688592683278,501549.19604656,0.0,1.0
2008-12-18,18.46,18.81,18.1836,18.36,346100,9.02850216029383,9.1996817787176,8.89331917020146,8.97959369788704,707648.498783997,0.0,1.0
2008-12-19,18.62,19.23,18.47,19.15,795800,9.1067557001447,9.40509732082613,9.03339300653451,9.3659705509007,1627121.28093703,0.0,1.0
2008-12-22,18.5,18.73,18.1,18.65,292000,9.04806554525655,9.16055500879217,8.85243169562938,9.12142823886674,597033.694437813,0.0,1.0
2008-12-23,18.33,18.74,18.2,18.7,302600,8.964921159165,9.16544585503285,8.90134015803617,9.14588247007013,618706.835400281,0.0,1.0
2008-12-24,18.4,18.53,18.18,18.25,87700,8.99915708284976,9.06273808397859,8.89155846555481,8.92579438923957,179314.571925329,0.0,1.0
2008-12-26,18.66,18.88,18.47,18.5,99700,9.12631908510742,9.23391770240236,9.03339300653451,9.04806554525655,203850.203203596,0.0,1.0
2008-12-29,18.51,18.71,18.2,18.66,192300,9.05295639149723,9.15077331631081,8.90134015803617,9.12631908510742,393183.491234217,0.0,1.0
2008-12-30,19.03,19.04,18.57,18.57,250700,9.30728039601255,9.31217124225323,9.0823014689413,9.0823014689413,512590.23012178,0.0,1.0
2008-12-31,19.38,19.5,19.01,19.14,348800,9.47846001443632,9.53715016932447,9.29749870353119,9.36107970466002,713169.015821606,0.0,1.0
2009-01-02,19.6,19.7,19.28,19.33,145000,9.58605863173126,9.63496709413805,9.42955155202953,9.45400578323292,296472.211279051,0.0,1.0
2009-01-05,19.67,19.77,19.41,19.62,270500,9.62029455541602,9.66920301782281,9.49313255315836,9.59584032421262,553074.021730919,0.0,1.0
2009-01-06,19.48,19.95,19.38,19.78,264600,9.52736847684311,9.75723825015503,9.47846001443632,9.67409386406349,541010.669685772,0.0,1.0
2009-01-07,19.39,19.48,18.97,19.18,333300,9.483350860677,9.52736847684311,9.27793531856847,9.38064308962274,681477.158753846,0.0,1.0
2009-01-08,19.7,19.75,19.38,19.42,215900,9.63496709413805,9.65942132534145,9.47846001443632,9.49802339939904,441436.899414808,0.0,1.0
2009-01-09,19.22,19.79,19.15,19.73,271000,9.40020647458545,9.67898471030417,9.3659705509007,9.64963963286009,554096.339700847,0.0,1.0
2009-01-12,19.15,19.36,19.02,19.17,488700,9.3659705509007,9.46867832195496,9.30238954977187,9.37575224338206,999213.583807394,0.0,1.0
2009-01-13,19.38,19.43,18.9899,19.18,339000,9.47846001443632,9.50291424563972,9.28766810258742,9.38064308962274,693131.583611022,0.0,1.0
2009-01-14,19.11,19.29,18.66,18.87,494300,9.34640716593798,9.43444239827021,9.12631908510742,9.22902685616168,1010663.54507059,0.0,1.0
2009-01-15,19.49,19.49,18.84,19.07,497700,9.53225932308379,9.53225932308379,9.21435431743964,9.32684378097526,1017615.30726609,0.0,1.0
2009-01-16,19.82,19.89,19.32,19.74,507700,9.69365724902621,9.72789317271096,9.44911493699224,9.65453047910077,1038061.66666465,0.0,1.0
2009-01-20,19.37,19.87,19.32,19.61,474300,9.47356916819564,9.7181114802296,9.44911493699224,9.59094947797194,969770.826273475,0.0,1.0
2009-01-21,19.88,19.94,19.14,19.59,596900,9.72300232647028,9.75234740391436,9.36107970466002,9.58116778549058,1220443.19249976,0.0,1.0
2009-01-22,19.56,19.86,19.34,19.77,215000,9.56649524676854,9.71322063398892,9.4588966294736,9.66920301782281,439596.727068938,0.0,1.0
2009-01-23,19.38,19.54,18.77,19.21,313900,9.47846001443632,9.55671355428719,9.18011839375489,9.39531562834477,641811.221520649,0.0,1.0
2009-01-26,19.74,19.91,19.39,19.46,302500,9.65453047910077,9.73767486519232,9.483350860677,9.51758678436175,618502.371806296,0.0,1.0
2009-01-27,19.75,19.99,19.53,19.8,290900,9.65942132534145,9.77680163511775,9.55182270804651,9.68387555654485,594784.594903972,0.0,1.0
2009-01-28,19.83,20.01,19.7,20.01,246900,9.69854809526688,9.78658332759911,9.63496709413805,9.78658332759911,504820.613550329,0.0,1.0
2009-01-29,19.47,19.99,19.24,19.48,302900,9.52247763060243,9.77680163511775,9.40998816706681,9.52736847684311,619320.226182238,0.0,1.0
2009-01-30,19.04,19.69,18.99,19.61,412300,9.31217124225323,9.63007624789738,9.28771701104983,9.59094947797194,843003.398002432,0.0,1.0
2009-02-02,19.1,19.19,18.7,18.98,393700,9.3415163196973,9.38553393586342,9.14588247007013,9.28282616480915,804973.16952112,0.0,1.0
2009-02-03,18.76,19.34,18.7,19.2,621800,9.17522754751421,9.4588966294736,9.14588247007013,9.39042478210409,1271354.62740216,0.0,1.0
2009-02-04,19.05,19.15,18.75,18.77,238600,9.31706208849391,9.3659705509007,9.17033670127353,9.18011839375489,487850.135249528,0.0,1.0
2009-02-05,19.19,19.41,18.923,18.97,280800,9.38553393586342,9.49313255315836,9.25494834123728,9.27793531856847,574133.771911431,0.0,1.0
2009-02-06,19.34,19.52,19.12,19.12,243300,9.4588966294736,9.54693186180583,9.35129801217866,9.35129801217866,497459.924166849,0.0,1.0
2009-02-09,19.06,19.305,18.88,19.26,216000,9.32195293473458,9.44177866763123,9.23391770240236,9.41976985954817,441641.363008793,0.0,1.0
2009-02-10,18.56,19.08,18.47,18.99,406100,9.07741062270062,9.33173462721594,9.03339300653451,9.28771701104983,830326.655175328,0.0,1.0
2009-02-11,18.33,18.74,18.29,18.67,222400,8.964921159165,9.16544585503285,8.94535777420228,9.1312099313481,454727.033023868,0.0,1.0
2009-02-12,18.23,18.29,17.54,18.09,385600,8.91601269675821,8.94535777420228,8.57854430615134,8.8475408493887,788411.61840829,0.0,1.0
2009-02-13,18.09,18.47,17.94,18.3,273800,8.8475408493887,9.03339300653451,8.77417815577851,8.95024862044296,559821.320332442,0.0,1.0
2009-02-17,17.22,17.99,17.17,17.98,371600,8.42203722644961,8.79863238698191,8.39758299524621,8.79374154074123,759786.715250312,0.0,1.0
2009-02-18,16.78,17.32,16.58,17.08,413400,8.20683999185972,8.4709456888564,8.10902306704614,8.3535653790801,845252.497536274,0.0,1.0
2009-02-19,15.68,16.79,15.57,16.79,672800,7.66884690538501,8.2117308381004,7.61504759673754,8.2117308381004,1375631.0603348,0.0,1.0
2009-02-20,14.86,16.26,14.61,16.21,881100,7.26779751364931,7.95251598734441,7.14552635763233,7.92806175614101,1801528.7266067,0.0,1.0
2009-02-23,14.64,15.3,14.51,15.05,564300,7.16019889635437,7.4829947482392,7.09661789522554,7.36072359222222,1153788.06086047,0.0,1.0
2009-02-24,14.76,14.87,14.47,14.75,591700,7.30692428357475,7.36137968135207,7.16336005307091,7.30197379286772,1195235.04843646,0.18,1.0
2009-02-25,14.42,14.82,14.36,14.7,541800,7.13860759953576,7.33662722781692,7.10890465529359,7.27722133933257,1094436.96001838,0.0,1.0
2009-02-26,14.34,14.63,14.31,14.51,459100,7.09900367387953,7.24256790438337,7.08415220175845,7.18316201589902,927382.813481795,0.0,1.0
2009-02-27,14.31,14.69,13.97,14.16,561600,7.08415220175845,7.27227084862554,6.91583551771946,7.00989484115301,1134432.9951021,0.0,1.0
2009-03-02,13.73,14.35,13.71,14.05,345400,6.79702374075076,7.10395416458656,6.78712275933671,6.95543944337569,697708.612016145,0.0,1.0
2009-03-03,13.18,13.97,13.15,13.94,440000,6.52474675186417,6.91583551771946,6.50989527974308,6.90098404559837,888800.779638401,0.0,1.0
2009-03-04,13.52,13.69,13.0,13.36,446100,6.69306343590316,6.77722177792265,6.43563791913765,6.61385558459069,901122.790447024,0.0,1.0
2009-03-05,12.77,13.38,12.67,13.24,297000,6.32177663287598,6.62375656600475,6.27227172580569,6.55444969610635,599940.526255921,0.0,1.0
2009-03-06,13.08,13.25,12.72,12.87,391800,6.47524184479388,6.55940018681337,6.29702417934084,6.37128153994627,791436.694232558,0.0,1.0
2009-03-09,12.92,13.15,12.78,12.99,555800,6.39603399348142,6.50989527974308,6.32672712358301,6.43068742843062,1122716.98482505,0.0,1.0
2009-03-10,13.36,13.37,12.92,13.19,606600,6.61385558459069,6.61880607529772,6.39603399348142,6.5296972425712,1225333.07483785,0.0,1.0
2009-03-11,13.11,13.45,13.1,13.29,613800,6.49009331691497,6.65841000095395,6.48514282620794,6.57920214964149,1239877.08759557,0.0,1.0
2009-03-12,13.28,13.46,12.9,13.15,500000,6.57425165893446,6.66336049166098,6.38613301206736,6.50989527974308,1010000.88595273,0.0,1.0
2009-03-13,13.32,13.4,13.18,13.28,872000,6.59405362176258,6.63365754741881,6.52474675186417,6.57425165893446,1761441.54510156,0.0,1.0
2009-03-16,13.25,13.71,13.21,13.49,1116300,6.55940018681337,6.78712275933671,6.53959822398526,6.67821196378207,2254927.97797806,0.0,1.0
2009-03-17,13.84,13.84,13.19,13.38,431800,6.85147913852808,6.85147913852808,6.5296972425712,6.62375656600475,872236.765108777,0.0,1.0
2009-03-18,14.16,14.18,13.55,13.82,480200,7.00989484115301,7.01979582256707,6.70791490802424,6.84157815711403,970004.850869,0.0,1.0
2009-03-19,14.2,14.39,13.95,14.32,215400,7.02969680398113,7.12375612741468,6.9059345363054,7.08910269246547,435108.381668435,0.0,1.0
2009-03-20,14.15,14.47,14.14,14.34,527800,7.00494435044598,7.16336005307091,6.99999385973895,7.09900367387953,1066156.9352117,0.0,1.0
2009-03-23,14.35,14.35,13.96,14.32,582700,7.10395416458656,7.10395416458656,6.91088502701243,7.08910269246547,1177055.03248931,0.0,1.0
2009-03-24,13.91,14.34,13.84,14.15,390700,6.88613257347729,7.09900367387953,6.85147913852808,7.00494435044598,789214.692283462,0.0,1.0
2009-03-25,13.99,14.63,13.79,14.52,398600,6.92573649913352,7.24256790438337,6.82672668499294,7.18811250660605,805172.706281515,0.0,1.0
2009-03-26,14.11,14.2,13.95,14.1,746200,6.98514238761787,7.02969680398113,6.9059345363054,6.98019189691084,1507325.32219585,0.0,1.0
2009-03-27,13.74,14.08,13.71,14.08,410300,6.80197423145779,6.97029091549678,6.78712275933671,6.97029091549678,828806.727012809,0.0,1.0
2009-03-30,13.38,13.79,13.28,13.79,436400,6.62375656600475,6.82672668499294,6.57425165893446,6.82672668499294,881528.773259541,0.0,1.0
2009-03-31,13.78,14.04,13.49,13.51,598800,6.82177619428591,6.95048895266866,6.67821196378207,6.68811294519613,1209577.06101699,0.0,1.0
2009-04-01,13.71,13.81,13.44,13.57,546500,6.78712275933671,6.836627666407,6.65345951024692,6.7178158894383,1103930.96834633,0.0,1.0
2009-04-02,13.9,14.05,13.65,13.95,572600,6.88118208277026,6.95543944337569,6.75741981509453,6.9059345363054,1156653.01459306,0.0,1.0
2009-04-03,13.83,13.98,13.7,13.84,324700,6.84652864782105,6.92078600842649,6.78217226862968,6.85147913852808,655894.575337702,0.0,1.0
2009-04-06,13.73,13.86,13.62,13.68,284000,6.79702374075076,6.86138011994214,6.74256834297345,6.77227128721562,573680.50322115,0.0,1.0
2009-04-07,13.83,14.08,13.51,13.58,448100,6.84652864782105,6.97029091549678,6.68811294519613,6.72276638014533,905162.793990836,0.0,1.0
2009-04-08,14.07,14.11,13.81,13.98,289800,6.96534042478975,6.98514238761787,6.836627666407,6.92078600842649,585396.513498201,0.0,1.0
2009-04-09,14.17,14.3,14.05,14.28,393000,7.01484533186004,7.07920171105142,6.95543944337569,7.06930072963736,793860.696358844,0.0,1.0
2009-04-13,14.12,14.16,13.97,14.03,333500,6.99009287832489,7.00989484115301,6.91583551771946,6.94553846196163,673670.59093047,0.0,1.0
2009-04-14,14.04,14.2,13.77,13.97,375300,6.95048895266866,7.02969680398113,6.81682570357888,6.91583551771946,758106.664996118,0.0,1.0
2009-04-15,14.24,14.24,13.9,13.99,379500,7.04949876680924,7.04949876680924,6.88118208277026,6.92573649913352,766590.672438121,0.0,1.0
2009-04-16,14.48,14.54,14.21,14.37,300100,7.16831054377794,7.19801348802011,7.03464729468816,7.11385514600062,606202.531748827,0.0,1.0
2009-04-17,14.44,14.54,14.35,14.45,242100,7.14850858094982,7.19801348802011,7.10395416458656,7.15345907165685,489042.428978311,0.0,1.0
2009-04-20,14.02,14.4,14.0,14.19,371800,6.9405879712546,7.12870661812171,6.93068698984055,7.0247463132741,751036.658794449,0.0,1.0
2009-04-21,14.11,14.319,13.93,14.0,381700,6.98514238761787,7.08860764339477,6.89603355489134,6.93068698984055,771034.676336312,0.0,1.0
2009-04-22,13.89,14.12,13.85,13.93,351700,6.87623159206323,6.99009287832489,6.85642962923511,6.89603355489134,710434.623179149,0.0,1.0
2009-04-23,13.96,14.07,13.82,13.98,499000,6.91088502701243,6.96534042478975,6.84157815711403,6.92078600842649,1007980.88418082,0.0,1.0
2009-04-24,14.11,14.18,13.86,14.09,405600,6.98514238761787,7.01979582256707,6.86138011994214,6.97524140620381,819312.718684853,0.0,1.0
2009-04-27,14.14,14.23,13.915,14.04,527400,6.99999385973895,7.04454827610221,6.8886078188308,6.95048895266866,1065348.93450294,0.0,1.0
2009-04-28,14.37,14.55,14.04,14.04,510800,7.11385514600062,7.20296397872714,6.95048895266866,6.95048895266866,1031816.90508931,0.0,1.0
2009-04-29,15.09,15.6,14.6,15.47,1093300,7.4702904769067,7.72276550296518,7.22771643226228,7.6584091237738,2208467.93722424,0.0,1.0
2009-04-30,15.05,15.42,14.95,15.17,699600,7.45048851407859,7.63365667023866,7.4009836070083,7.50989440256294,1413193.23962506,0.0,1.0
2009-05-01,15.6,15.63,15.05,15.09,839800,7.72276550296518,7.73761697508627,7.45048851407859,7.4702904769067,1696397.4880462,0.0,1.0
2009-05-04,15.54,15.84,15.26,15.58,594200,7.69306255872301,7.84157727993388,7.5544488189262,7.71286452155112,1200285.05286622,0.0,1.0
2009-05-05,15.4,15.64,15.31,15.48,372700,7.6237556888246,7.7425674657933,7.57920127246134,7.66335961448083,752854.660389164,0.0,1.0
2009-05-06,15.47,15.66,15.33,15.61,601600,7.6584091237738,7.75246844720736,7.5891022538754,7.72771599367221,1215233.06597832,0.0,1.0
2009-05-07,15.65,15.79,15.49,15.61,777000,7.74751795650033,7.81682482639873,7.66831010518786,7.72771599367221,1569541.37677054,0.0,1.0
2009-05-08,15.82,16.25,15.73,15.89,647800,7.83167629851982,8.04454739892206,7.78712188215656,7.86632973346902,1308557.14784035,0.0,1.0
2009-05-11,15.71,15.92,15.56,15.76,327700,7.7772209007425,7.88118120559011,7.70296354013707,7.80197335427764,661954.580653418,0.0,1.0
2009-05-12,15.81,15.89,15.59,15.77,389700,7.82672580781279,7.86632973346902,7.71781501225815,7.80692384498467,787194.690511556,0.0,1.0
2009-05-13,15.39,15.88,15.29,15.65,450900,7.61880519811757,7.86137924276199,7.56930029104728,7.74751795650033,910818.798952171,0.0,1.0
2009-05-14,15.4,15.56,15.28,15.49,370100,7.6237556888246,7.70296354013707,7.56434980034025,7.66831010518786,747602.65578221,0.0,1.0
2009-05-15,15.23,15.4,15.01,15.33,409600,7.53959734680511,7.6237556888246,7.43068655125047,7.5891022538754,827392.725772475,0.0,1.0
2009-05-18,15.41,15.52,15.23,15.38,463400,7.62870617953163,7.68316157730895,7.53959734680511,7.61385470741054,936068.821100989,0.0,1.0
2009-05-19,15.32,15.6,15.1,15.17,679100,7.68811206801598,7.82862586560374,7.57770836991131,7.61283681930825,1353233.65579982,0.21,1.0
2009-05-20,15.25,15.58,15.22,15.45,529900,7.65298361861904,7.81858916577604,7.63792856887749,7.75335061689601,1055924.77427231,0.0,1.0
2009-05-21,15.22,15.3,15.05,15.14,416600,7.63792856887749,7.67807536818828,7.55261662034207,7.59778176956671,830153.351503765,0.0,1.0
2009-05-22,15.33,15.41,15.13,15.31,326000,7.69313041792983,7.73327721724062,7.59276341965286,7.68309371810213,649615.920763867,0.0,1.0
2009-05-26,15.78,15.83,15.19,15.24,520800,7.91895616405301,7.94404791362226,7.62287351913595,7.64796526870519,1037791.32372338,0.0,1.0
2009-05-27,15.61,15.9,15.49,15.74,474400,7.83364421551759,7.97917636301919,7.77342401655141,7.89888276439762,945330.652792572,0.0,1.0
2009-05-28,15.72,15.93,15.46,15.69,400600,7.88884606456992,7.99423141276074,7.75836896680986,7.87379101482838,798270.361527624,0.0,1.0
2009-05-29,15.84,15.84,15.5,15.81,401000,7.9490662635361,7.9490662635361,7.77844236646525,7.93401121379456,799067.436277027,0.0,1.0
2009-06-01,16.3,16.36,15.86,16.09,393000,8.17991035957314,8.21002045905623,7.9591029633638,8.07452501138232,783125.941288956,0.0,1.0
2009-06-02,16.21,16.31,16.11,16.3,583700,8.1347452103485,8.18492870948699,8.08456171121001,8.17991035957314,1163131.32806708,0.0,1.0
2009-06-03,16.02,16.35,15.81,16.14,330200,8.03939656198538,8.20500210914238,7.93401121379456,8.09961676095156,657985.205632604,0.0,1.0
2009-06-04,16.2,16.21,15.98,16.12,276300,8.12972686043465,8.1347452103485,8.01932316232998,8.08958006112386,550579.38315048,0.0,1.0
2009-06-05,15.91,16.39,15.77,16.39,437500,7.98419471293304,8.22507550879777,7.91393781413916,8.22507550879777,871800.507160098,0.0,1.0
2009-06-08,15.82,15.94,15.57,15.93,480000,7.93902956370841,7.99924976267459,7.81357081586219,7.99423141276074,956489.699284221,0.0,1.0
2009-06-09,15.68,15.9,15.6,15.86,383800,7.86877266491453,7.97917636301919,7.82862586560374,7.9591029633638,764793.222052675,0.0,1.0
2009-06-10,15.75,15.87,15.52,15.76,418900,7.90390111431147,7.96412131327765,7.78847906629295,7.90891946422532,834736.531312834,0.0,1.0
2009-06-11,16.1,16.3,15.71,15.84,330800,8.07954336129617,8.17991035957314,7.88382771465607,7.9490662635361,659180.817756709,0.0,1.0
2009-06-12,16.45,16.49,15.92,16.11,370700,8.25518560828086,8.27525900793626,7.98921306284689,8.08456171121001,738689.024009711,0.0,1.0
2009-06-15,16.36,16.44,16.04,16.23,540700,8.21002045905623,8.25016725836702,8.04943326181307,8.1447819101762,1077445.79250621,0.0,1.0
2009-06-16,16.43,16.56,16.34,16.49,425800,8.24514890845317,8.3103874573332,8.19998375922853,8.27525900793626,848486.070740045,0.0,1.0
2009-06-17,16.61,16.68,15.72,15.72,570600,8.33547920690244,8.37060765629938,7.88884606456992,7.88884606456992,1137027.13002412,0.0,1.0
2009-06-18,17.31,17.32,16.53,16.67,607600,8.68676370087184,8.69178205078569,8.29533240759165,8.36558930638553,1210756.54434394,0.0,1.0
2009-06-19,17.34,17.62,17.16,17.62,746600,8.70181875061339,8.84233254820115,8.61148845216411,8.84233254820115,1487740.01976167,0.0,1.0
2009-06-22,17.38,17.58,16.97,17.27,565700,8.72189215026878,8.82225914854575,8.51613980380099,8.66669030121645,1127262.96434393,0.0,1.0
2009-06-23,17.61,17.8,17.24,17.57,991300,8.8373141982873,8.93266284665042,8.6516352514749,8.8172407986319,1975350.49770927,0.0,1.0
2009-06-24,17.59,17.77,17.445,17.77,503100,8.8272774984596,8.91760779690887,8.7545114247088,8.91760779690887,1002520.76606228,0.0,1.0
2009-06-25,17.77,17.82,17.34,17.59,560300,8.91760779690887,8.94269954647812,8.70181875061339,8.8272774984596,1116502.45522698,0.0,1.0
2009-06-26,17.87,18.03,17.52,17.73,879000,8.96779129604736,9.04808489466894,8.79214904906266,8.89753439725348,1751571.76181423,0.0,1.0
2009-06-29,18.07,18.07,17.61,17.75,331300,9.06815829432433,9.06815829432433,8.8373141982873,8.90757109708118,660177.161193464,0.0,1.0
2009-06-30,17.81,18.13,17.741,18.13,392700,8.93768119656427,9.09826839380742,8.90305458215871,9.09826839380742,782528.135226904,0.0,1.0
2009-07-01,18.07,18.17,17.78,17.92,464700,9.06815829432433,9.11834179346282,8.92262614682272,8.9928830456166,926001.590119537,0.0,1.0
2009-07-02,17.8,17.86,17.75,17.78,527800,8.93266284665042,8.96277294613351,8.90757109708118,8.92262614682272,1051740.13183794,0.0,1.0
2009-07-06,18.05,18.07,17.59,17.72,537500,9.05812159449663,9.06815829432433,8.8272774984596,8.89251604733963,1071069.19451098,0.0,1.0
2009-07-07,17.92,18.18,17.91,18.14,593900,8.9928830456166,9.12336014337667,8.98786469570275,9.10328674372127,1183456.73417687,0.0,1.0
2009-07-08,17.92,18.2,17.67,17.95,696200,8.9928830456166,9.13339684320436,8.86742429777039,9.00793809535815,1387308.60133682,0.0,1.0
2009-07-09,17.92,18.0998,17.75,18.07,420500,8.9928830456166,9.0831129770676,8.90757109708118,9.06815829432433,837924.830310449,0.0,1.0
2009-07-10,18.0,18.04,17.77,17.8,373900,9.03302984492739,9.05310324458278,8.91760779690887,8.93266284665042,745065.622004939,0.0,1.0
2009-07-13,18.21,18.23,17.63,17.63,467900,9.13841519311821,9.14845189294591,8.84735089811499,8.84735089811499,932378.188114765,0.0,1.0
2009-07-14,18.21,18.34,18.0,18.33,203200,9.13841519311821,9.20365374199824,9.03302984492739,9.19863539208439,404913.972696987,0.0,1.0
2009-07-15,18.58,18.58,18.16,18.37,458600,9.32409413993061,9.32409413993061,9.11332344354897,9.21870879173979,913846.200191133,0.0,1.0
2009-07-16,18.53,18.59,18.18,18.4,205400,9.29900239036136,9.32911248984446,9.12336014337667,9.23376384148133,409297.883818707,0.0,1.0
2009-07-17,18.21,18.58,18.11,18.48,357400,9.13841519311821,9.32409413993061,9.08823169397972,9.27391064079212,712186.288592043,0.0,1.0
2009-07-20,18.26,18.34,18.01,18.34,202300,9.16350694268745,9.20365374199824,9.03804819484124,9.20365374199824,403120.554510829,0.0,1.0
2009-07-21,18.37,18.44,18.14,18.27,217400,9.21870879173979,9.25383724113673,9.10328674372127,9.1685252926013,433210.126300812,0.0,1.0
2009-07-22,18.25,18.33,18.0,18.24,297100,9.1584885927736,9.19863539208439,9.03302984492739,9.15347024285976,592027.270119463,0.0,1.0
2009-07-23,18.44,18.45,18.01,18.15,447900,9.25383724113673,9.25885559105058,9.03804819484124,9.10830509363512,892524.450644589,0.0,1.0
2009-07-24,18.53,18.57,18.26,18.3,284600,9.29900239036136,9.31907579001676,9.16350694268745,9.18358034234285,567118.684200603,0.0,1.0
2009-07-27,18.56,18.58,18.24,18.45,239600,9.31405744010291,9.32409413993061,9.15347024285976,9.25885559105058,477447.774892707,0.0,1.0
2009-07-28,18.34,18.52,18.11,18.41,295700,9.20365374199824,9.29398404044752,9.08823169397972,9.23878219139518,589237.508496551,0.0,1.0
2009-07-29,18.39,18.45,18.0001,18.26,316300,9.22874549156749,9.25885559105058,9.03308002842653,9.16350694268745,630286.858090832,0.0,1.0
2009-07-30,18.8,18.9,18.44,18.52,256700,9.43449783803528,9.48468133717376,9.25383724113673,9.29398404044752,511522.720429707,0.0,1.0
2009-07-31,18.52,18.87,18.51,18.69,274000,9.29398404044752,9.46962628743221,9.28896569053367,9.37929598898294,545996.20334141,0.0,1.0
2009-08-03,18.89,18.89,18.42,18.74,282400,9.47966298725991,9.47966298725991,9.24380054130903,9.40438773855218,562734.773078884,0.0,1.0
2009-08-04,18.87,18.87,18.6806,18.82,270900,9.46962628743221,9.46962628743221,9.37457874006392,9.44453453786297,539818.874033533,0.0,1.0
2009-08-05,18.87,19.0,18.05,18.05,557900,9.46962628743221,9.53486483631225,9.05812159449663,9.05812159449663,1111720.00673056,0.0,1.0
2009-08-06,18.72,19.0,18.56,19.0,260900,9.39435103872449,9.53486483631225,9.31405744010291,9.53486483631225,519892.005298444,0.0,1.0
2009-08-07,19.4,19.55,18.87,18.87,644400,9.73559883286619,9.81087408157392,9.46962628743221,9.46962628743221,1284087.42128907,0.0,1.0
2009-08-10,19.49,19.49,19.21,19.46,251200,9.78076398209082,9.78076398209082,9.64025018450307,9.76570893234928,500562.94262541,0.0,1.0
2009-08-11,19.58,19.67,19.33,19.45,189000,9.82592913131546,9.8710942805401,9.70047038346925,9.76069058243543,376617.819093162,0.0,1.0
2009-08-12,19.72,19.89,19.47,19.54,204600,9.89618603010934,9.98149797864477,9.77072728226313,9.80585573166007,407703.7343199,0.0,1.0
2009-08-13,19.66,19.9,19.5,19.72,139700,9.86607593062625,9.98651632855861,9.78578233200467,9.89618603010934,278378.356229179,0.0,1.0
2009-08-14,19.87,19.87,19.52,19.59,275600,9.97146127881707,9.97146127881707,9.79581903183237,9.83094748122931,549184.502339024,0.0,1.0
2009-08-17,19.88,20.06,19.62,19.63,325200,9.97647962873092,10.0668099271802,9.84600253097086,9.8510208808847,648021.77126506,0.0,1.0
2009-08-18,19.77,20.12,19.74,20.03,331300,9.92127777967858,10.0969200266633,9.90622272993704,10.0517548774386,660177.161193464,0.0,1.0
2009-08-19,19.85,19.88,19.6,19.6,243700,9.96142457898937,9.97647962873092,9.83596583114316,9.83596583114316,485617.791074094,0.0,1.0
2009-08-20,19.8,19.91,19.61,19.87,256400,9.93633282942013,9.99153467847246,9.84098418105701,9.97146127881707,510924.914367655,0.0,1.0
2009-08-21,20.23,20.29,19.9,19.9,310200,10.1521218757156,10.1822319751987,9.98651632855861,9.98651632855861,618131.468162429,0.0,1.0
2009-08-24,20.4,20.46,20.21,20.28,209800,10.237433824251,10.2675439237341,10.1420851758879,10.1772136252849,418065.706062147,0.0,1.0
2009-08-25,20.13,20.34,20.04,20.22,378000,10.207323724768,10.3138084730144,10.1616874040909,10.252960045445,745458.869060503,0.21,1.0
2009-08-26,20.09,20.16,19.91,20.05,245900,10.1870409155782,10.2225358316603,10.095768274224,10.1667581063884,484942.68757137,0.0,1.0
2009-08-27,19.98,20.2,19.8019,20.2,345800,10.1312631903062,10.2428186408501,10.0409539823886,10.2428186408501,681956.817251649,0.0,1.0
2009-08-28,20.03,20.2,19.93,20.2,239500,10.1566167017934,10.2428186408501,10.1059096788189,10.2428186408501,472321.161746011,0.0,1.0
2009-08-31,19.52,20.12,19.48,19.88,496900,9.89801088462347,10.2022530224705,9.87772807543367,10.0805561673317,979943.15353483,0.0,1.0
2009-09-01,19.4,19.91,18.86,19.48,343700,9.83716245705406,10.095768274224,9.56334453299173,9.87772807543367,677815.379090202,0.0,1.0
2009-09-02,19.17,19.44,19.08,19.35,419300,9.7205363042127,9.85744526624387,9.67489998353565,9.81180894556681,826907.152902303,0.0,1.0
2009-09-03,19.25,19.25,18.92,19.2,367900,9.7611019225923,9.7611019225923,9.59376874677644,9.73574841110505,725540.523617356,0.0,1.0
2009-09-04,19.4,19.45,19.17,19.27,407900,9.83716245705406,9.86251596854132,9.7205363042127,9.77124332718721,804425.060025875,0.0,1.0
2009-09-08,19.47,19.55,19.36,19.48,299900,9.87265737313622,9.91322299151582,9.81687964786426,9.87772807543367,591436.811722873,0.0,1.0
2009-09-09,19.37,19.55,19.27,19.33,211500,9.82195035016171,9.91322299151582,9.77124332718721,9.80166754097191,417101.986260046,0.0,1.0
2009-09-10,19.49,19.53,19.14,19.37,178700,9.88279877773112,9.90308158692092,9.70532419732035,9.82195035016171,352416.66640506,0.0,1.0
2009-09-11,19.54,19.67,19.33,19.52,252100,9.90815228921837,9.97407141908523,9.80166754097191,9.89801088462347,497169.790714693,0.0,1.0
2009-09-14,19.72,19.73,19.46,19.47,203100,9.99942493057248,10.0044956328699,9.86758667083877,9.87265737313622,400536.233614256,0.0,1.0
2009-09-15,19.87,19.87,19.58,19.58,207200,10.0754854650342,10.0754854650342,9.92843509840817,9.92843509840817,408621.898596131,0.0,1.0
2009-09-16,20.19,20.2,19.73,19.87,181800,10.2377479385527,10.2428186408501,10.0044956328699,10.0754854650342,358530.217976719,0.0,1.0
2009-09-17,20.17,20.36,20.06,20.16,256200,10.2276065339578,10.3239498776093,10.1718288086858,10.2225358316603,505255.455696564,0.0,1.0
2009-09-18,20.48,20.48,19.93,20.18,375500,10.3847983051787,10.3847983051787,10.1059096788189,10.2326772362552,740528.585534976,0.0,1.0
2009-09-21,20.25,20.39,20.19,20.36,149700,10.2681721523374,10.3391619845017,10.2377479385527,10.3239498776093,295225.377508882,0.0,1.0
2009-09-22,20.32,20.42,20.19,20.42,358100,10.3036670684195,10.354374091394,10.2377479385527,10.354374091394,706213.81219727,0.0,1.0
2009-09-23,20.18,20.57,20.16,20.29,358500,10.2326772362552,10.4304346258558,10.2225358316603,10.2884549615272,707002.657561354,0.0,1.0
2009-09-24,20.09,20.46,20.04,20.31,164100,10.1870409155782,10.3746569005838,10.1616874040909,10.2985963661221,323623.810615949,0.0,1.0
2009-09-25,20.23,20.35,20.01,20.01,261200,10.2580307477425,10.3188791753119,10.1464752971985,10.1464752971985,515116.022747629,0.0,1.0
2009-09-28,20.67,20.83,20.2,20.35,354000,10.4811416488303,10.5622728855895,10.2428186408501,10.3188791753119,698128.147215394,0.0,1.0
2009-09-29,20.58,20.71,20.52,20.67,174200,10.4355053281532,10.5014244580201,10.4050811143685,10.4811416488303,343542.156059102,0.0,1.0
2009-09-30,20.22,20.67,20.16,20.55,305800,10.252960045445,10.4811416488303,10.2225358316603,10.4202932212609,603072.28084313,0.0,1.0
2009-10-01,20.21,20.4,20.07,20.1,282800,10.2478893431476,10.3442326867991,10.1768995109833,10.1921116178756,557713.672408229,0.0,1.0
2009-10-02,20.05,20.21,19.79,20.06,286200,10.1667581063884,10.2478893431476,10.0349198466546,10.1718288086858,564418.858002952,0.0,1.0
2009-10-05,20.14,20.25,19.86,20.05,265700,10.2123944270654,10.2681721523374,10.0704147627368,10.1667581063884,523990.533093589,0.0,1.0
2009-10-06,20.33,20.35,20.04,20.2,241700,10.308737770717,10.3188791753119,10.1616874040909,10.2428186408501,476659.811248476,0.0,1.0
2009-10-07,20.28,20.41,20.15,20.19,195200,10.2833842592297,10.3493033890966,10.2174651293629,10.2377479385527,384956.537673574,0.0,1.0
2009-10-08,20.57,20.735,20.2808,20.34,463500,10.4304346258558,10.5141012137637,10.2837899154135,10.3138084730144,914074.565633715,0.0,1.0
2009-10-09,20.83,20.9,20.48,20.53,281500,10.5622728855895,10.5977678016716,10.3847983051787,10.410151816666,555149.924974954,0.0,1.0
2009-10-12,20.75,20.88,20.65,20.84,105000,10.5217072672099,10.5876263970767,10.4710002442354,10.5673435878869,207071.908072363,0.0,1.0
2009-10-13,20.57,20.78,20.48,20.78,240500,10.4304346258558,10.5369193741022,10.3847983051787,10.5369193741022,474293.275156221,0.0,1.0
2009-10-14,20.43,20.86,20.345,20.86,381100,10.3594447936915,10.5774849924818,10.3163438241631,10.5774849924818,751572.420632165,0.0,1.0
2009-10-15,20.51,20.59,20.21,20.36,354700,10.4000104120711,10.4405760304507,10.2478893431476,10.3239498776093,699508.626602543,0.0,1.0
2009-10-16,20.64,20.755,20.255,20.46,236400,10.4659295419379,10.5242426183586,10.2707075034861,10.3746569005838,466207.61017435,0.0,1.0
2009-10-19,20.92,21.03,20.5,20.77,190400,10.6079092062665,10.6636869315385,10.3949397097736,10.5318486718048,375490.393304553,0.0,1.0
2009-10-20,20.67,20.95,20.47,20.88,117000,10.4811416488303,10.6231213131589,10.3797276028813,10.5876263970767,230737.268994918,0.0,1.0
2009-10-21,20.7,21.11,20.64,20.68,348100,10.4963537557226,10.7042525499181,10.4659295419379,10.4862123511277,686492.678095141,0.0,1.0
2009-10-22,20.88,20.95,20.54,20.72,227200,10.5876263970767,10.6231213131589,10.4152225189634,10.5064951603175,448064.166800391,0.0,1.0
2009-10-23,20.64,20.98,20.35,20.96,430900,10.4659295419379,10.6383334200513,10.3188791753119,10.6281920154563,849783.668460776,0.0,1.0
2009-10-26,20.07,20.9,20.05,20.68,363200,10.1768995109833,10.5977678016716,10.1667581063884,10.4862123511277,716271.590589351,0.0,1.0
2009-10-27,20.25,20.38,19.95,20.16,393300,10.2681721523374,10.3340912822042,10.1160510834138,10.2225358316603,775632.204236763,0.0,1.0
2009-10-28,19.92,20.25,19.67,20.2,920700,10.1008389765215,10.2681721523374,9.97407141908523,10.2428186408501,1815724.81678309,0.0,1.0
2009-10-29,19.39,20.13,19.18,19.94,852300,9.83209175475661,10.207323724768,9.72560700651015,10.1109803811164,1680832.25952452,0.0,1.0
2009-10-30,18.96,19.53,18.88,19.27,592500,9.61405155596624,9.90308158692092,9.57348593758663,9.77124332718721,1168477.19555119,0.0,1.0
2009-11-02,18.79,19.04,18.6,18.98,428200,9.52784961690958,9.65461717434584,9.43150627325802,9.62419296056114,844458.962253199,0.0,1.0
2009-11-03,18.83,18.84,18.48,18.71,387500,9.54813242609938,9.55320312839683,9.37065784568861,9.48728399852998,764193.94645753,0.0,1.0
2009-11-04,18.89,19.12,18.69,18.88,441400,9.57855663988409,9.69518279272545,9.47714259393508,9.57348593758663,870490.85926801,0.0,1.0
2009-11-05,19.43,19.44,18.88,18.99,366800,9.85237456394641,9.85744526624387,9.57348593758663,9.62926366285859,723371.198866122,0.0,1.0
2009-11-06,19.29,19.56,19.2,19.33,209100,9.78138473178211,9.91829369381327,9.73574841110505,9.80166754097191,412368.914075534,0.0,1.0
2009-11-09,19.68,19.8,19.32,19.4,414800,9.97914212138268,10.0399905489521,9.79659683867446,9.83716245705406,818032.642556345,0.0,1.0
2009-11-10,19.81,19.88,19.6,19.63,291400,10.0450612512495,10.0805561673317,9.93857650300308,9.95378860989543,574673.847736065,0.0,1.0
2009-11-11,19.88,20.04,19.765,19.98,261400,10.0805561673317,10.1616874040909,10.022243090911,10.1312631903062,515510.445429673,0.0,1.0
2009-11-12,19.54,20.04,19.54,19.89,210000,9.90815228921837,10.1616874040909,9.90815228921837,10.0856268696291,414143.816144726,0.0,1.0
2009-11-13,19.77,19.85,19.47,19.63,196000,10.0247784420597,10.0653440604393,9.87265737313622,9.95378860989543,386534.228401746,0.0,1.0
2009-11-16,19.99,20.1,19.82,19.93,247600,10.1363338926036,10.1921116178756,10.050131953547,10.1059096788189,488295.280368736,0.0,1.0
2009-11-17,20.38,20.43,19.88,19.93,431300,10.3340912822042,10.3594447936915,10.0805561673317,10.1059096788189,850572.51382486,0.0,1.0
2009-11-18,20.22,20.47,20.13,20.42,231700,10.252960045445,10.3797276028813,10.207323724768,10.354374091394,456938.677146348,0.0,1.0
2009-11-19,20.0,20.22,19.67,20.1,464500,10.1414045949011,10.252960045445,9.97407141908523,10.1921116178756,916046.679043929,0.0,1.0
2009-11-20,20.22,20.26,19.9,19.93,245700,10.252960045445,10.2732428546348,10.0906975719266,10.1059096788189,484548.26488933,0.0,1.0
2009-11-23,20.58,20.72,20.46,20.52,345500,10.4355053281532,10.5064951603175,10.3746569005838,10.4050811143685,681365.183228587,0.0,1.0
2009-11-24,20.75,20.805,20.52,20.6,191300,10.5217072672099,10.5495961298459,10.4050811143685,10.4456467327481,377265.295373743,0.0,1.0
2009-11-25,20.75,20.95,20.72,20.84,197100,10.5217072672099,10.6231213131589,10.5064951603175,10.5673435878869,388703.553152978,0.0,1.0
2009-11-27,20.6,20.95,20.44,20.57,226200,10.4456467327481,10.6231213131589,10.3645154959889,10.4304346258558,446092.053390178,0.0,1.0
2009-11-30,20.81,20.86,20.39,20.56,367000,10.5521314809946,10.5774849924818,10.3391619845017,10.4253639235583,723765.621548163,0.0,1.0
2009-12-01,20.83,20.93,20.56,20.63,326000,10.668757633836,10.7199758653954,10.5304684086254,10.566321170717,636492.10461616,0.21,1.0
2009-12-02,20.95,21.22,20.87,20.87,245700,10.7302195117073,10.8685087369179,10.6892449264597,10.6892449264597,479711.994184636,0.0,1.0
2009-12-03,20.78,21.09,20.75,20.89,426000,10.6431485180562,10.8019250358906,10.6277830485884,10.6994885727716,831735.081492288,0.0,1.0
2009-12-04,21.08,21.22,20.765,21.09,262200,10.7968032127346,10.8685087369179,10.6354657833223,10.8019250358906,511927.085369196,0.0,1.0
2009-12-07,21.17,21.33,20.97,21.02,131300,10.8428996211381,10.9248487916333,10.7404631580192,10.7660722737989,256354.028638351,0.0,1.0
2009-12-08,20.99,21.22,20.69,21.0,190900,10.7507068043311,10.8685087369179,10.5970521096527,10.755828627487,372718.84285652,0.0,1.0
2009-12-09,21.02,21.08,20.78,21.01,138700,10.7660722737989,10.7968032127346,10.6431485180562,10.760950450643,270802.008927184,0.0,1.0
2009-12-10,21.15,21.38,20.97,21.15,217300,10.8326559748262,10.950457907413,10.7404631580192,10.8326559748262,424262.988751818,0.0,1.0
2009-12-11,21.54,21.56,21.2605,21.31,139200,11.0324070779081,11.04265072422,10.8892521206994,10.9146051453214,271778.223811565,0.0,1.0
2009-12-14,21.8,21.839,21.52,21.66,165500,11.1655744799627,11.1855495902709,11.0221634315962,11.0938689557795,323127.126729986,0.0,1.0
2009-12-15,21.77,21.84,21.59,21.84,311900,11.1502090104949,11.1860617725865,11.0580161936879,11.1860617725865,608962.844876629,0.0,1.0
2009-12-16,21.82,22.0,21.7,21.96,177800,11.1758181262746,11.2680109430817,11.1143562484033,11.2475236504579,347142.012885749,0.0,1.0
2009-12-17,21.68,21.82,21.49,21.62,177900,11.1041126020914,11.1758181262746,11.0067979621284,11.0733816631557,347337.255862623,0.0,1.0
2009-12-18,21.76,21.94,21.52,21.85,532500,11.145087187339,11.237280004146,11.0221634315962,11.1911835957425,1039668.85186535,0.0,1.0
2009-12-21,21.94,22.08,21.84,21.97,177100,11.237280004146,11.3089855283292,11.1860617725865,11.2526454736138,345775.312047614,0.0,1.0
2009-12-22,22.09,22.2,21.955,22.05,242000,11.3141073514852,11.3704474062006,11.2449627388799,11.2936200588614,472488.004040218,0.0,1.0
2009-12-23,22.2,22.34,21.99,22.11,131100,11.3704474062006,11.4421529303838,11.2628891199257,11.3243509977971,255963.542684598,0.0,1.0
2009-12-24,22.28,22.44,22.16,22.17,112100,11.4114219914482,11.4933711619433,11.3499601135768,11.3550819367327,218867.377078134,0.0,1.0
2009-12-28,22.16,22.38,22.05,22.36,136300,11.3499601135768,11.4626402230076,11.2936200588614,11.4523965766957,266116.177482156,0.0,1.0
2009-12-29,22.21,22.3,22.04,22.04,134700,11.3755692293565,11.42166563776,11.2884982357054,11.2884982357054,262992.289852139,0.0,1.0
2009-12-30,22.06,22.34,21.94,22.18,148700,11.2987418820173,11.4421529303838,11.237280004146,11.3602037598887,290326.306614797,0.0,1.0
2009-12-31,21.59,22.11,21.57,21.98,125400,11.0580161936879,11.3243509977971,11.047772547376,11.2577672967698,244834.693002658,0.0,1.0
2010-01-04,21.6,21.79,21.44,21.77,267500,11.0631380168438,11.1604526568068,10.9811888463487,11.1502090104949,522274.963143631,0.0,1.0
2010-01-05,21.16,21.64,20.88,21.61,305400,10.8377777979822,11.0836253094676,10.6943667496157,11.0682598399998,596272.05137968,0.0,1.0
2010-01-06,21.32,21.5,21.08,21.08,351500,10.9197269684773,11.0119197852844,10.7968032127346,10.7968032127346,686279.063719575,0.0,1.0
2010-01-07,21.2,21.37,21.09,21.36,214400,10.858265090606,10.9453360842571,10.8019250358906,10.9402142611011,418600.942422408,0.0,1.0
2010-01-08,21.23,21.26,21.02,21.11,137200,10.8736305600738,10.8889960295416,10.7660722737989,10.8121686822024,267873.364274042,0.0,1.0
2010-01-11,21.25,21.39,21.11,21.39,163300,10.8838742063857,10.9555797305689,10.8121686822024,10.9555797305689,318831.78123871,0.0,1.0
2010-01-12,21.29,21.4082,21.05,21.05,127700,10.9043614990095,10.9649014487128,10.7814377432668,10.7814377432668,249325.281470809,0.0,1.0
2010-01-13,21.61,21.63,21.26,21.38,115300,11.0682598399998,11.0785034863117,10.8889960295416,10.950457907413,225115.15233817,0.0,1.0
2010-01-14,21.5,21.66,21.48,21.54,150300,11.0119197852844,11.0938689557795,11.0016761389725,11.0324070779081,293450.194244812,0.0,1.0
2010-01-15,21.51,21.56,21.12,21.56,246400,11.0170416084403,11.04265072422,10.8172905053584,11.04265072422,481078.695022768,0.0,1.0
2010-01-19,22.32,22.37,21.49,21.49,332400,11.4319092840719,11.4575183998517,11.0067979621284,11.0067979621284,648987.655136237,0.0,1.0
2010-01-20,21.82,22.12,21.56,22.11,286200,11.1758181262746,11.329472820953,11.04265072422,11.3243509977971,558785.399819467,0.0,1.0
2010-01-21,21.36,22.09,21.08,21.83,264700,10.9402142611011,11.3141073514852,10.7968032127346,11.1809399494306,516808.159791099,0.0,1.0
2010-01-22,20.9,21.43,20.73,21.35,290300,10.7046103959276,10.9760670231927,10.6175394022765,10.9350924379452,566790.361871385,0.0,1.0
2010-01-25,21.08,21.26,20.815,21.01,196900,10.7968032127346,10.8889960295416,10.661074899102,10.760950450643,384433.421469088,0.0,1.0
2010-01-26,20.89,21.086,20.8,20.96,136600,10.6994885727716,10.7998763066282,10.6533921643681,10.7353413348633,266701.906412786,0.0,1.0
2010-01-27,20.86,20.89,20.51,20.79,180100,10.6841231033038,10.6994885727716,10.5048592928457,10.6482703412122,351632.601353898,0.0,1.0
2010-01-28,20.53,20.92,20.32,20.91,280300,10.5151029391576,10.7148540422395,10.4075446528827,10.7097322190835,547266.064183773,0.0,1.0
2010-01-29,20.38,20.64,20.34,20.59,138800,10.4382755918184,10.571442993873,10.4177882991946,10.5458338780932,270997.251904059,0.0,1.0
2010-02-01,20.49,20.49,20.2,20.45,313400,10.4946156465338,10.4946156465338,10.3460827750113,10.47412835391,611891.48952977,0.0,1.0
2010-02-02,20.45,20.52,20.24,20.44,203300,10.47412835391,10.5099811160016,10.3665700676351,10.4690065307541,396928.971989159,0.0,1.0
2010-02-03,20.2,20.46,20.1,20.35,189800,10.3460827750113,10.4792501770659,10.2948645434519,10.4229101223505,370571.170110884,0.0,1.0
2010-02-04,19.77,20.19,19.72,20.1,151200,10.1258443793057,10.3409609518554,10.1002352635259,10.2948645434519,295207.381036698,0.0,1.0
2010-02-05,19.61,19.75,19.42,19.75,341500,10.0438952088105,10.1156007329938,9.94658056884754,10.1156007329938,666754.766031963,0.0,1.0
2010-02-08,19.38,19.63,19.31,19.54,207300,9.92609327622375,10.0541388551224,9.89024051413213,10.0080424467189,404738.691064204,0.0,1.0
2010-02-09,19.63,19.67,19.35,19.57,173400,10.0541388551224,10.0746261477462,9.91072780675592,10.0234079161867,338551.321903199,0.0,1.0
2010-02-10,19.36,19.58,19.2,19.51,286000,9.91584962991186,10.0285297393427,9.83390045941672,9.99267697725106,558394.913865714,0.0,1.0
2010-02-11,19.8,19.8,19.19,19.36,196900,10.1412098487735,10.1412098487735,9.82877863626078,9.91584962991186,384433.421469087,0.0,1.0
2010-02-12,19.71,19.73,19.51,19.68,265000,10.09511344037,10.1053570866819,9.99267697725106,10.0797479709021,517393.888721726,0.0,1.0
2010-02-16,20.08,20.13,19.75,19.8,127600,10.28462089714,10.3102300129197,10.1156007329938,10.1412098487735,249130.038493933,0.0,1.0
2010-02-17,20.36,20.55,20.03,20.2,326800,10.4280319455065,10.5253465854695,10.2590117813603,10.3460827750113,638054.048431171,0.0,1.0
2010-02-18,20.57,20.57,20.23,20.36,168300,10.5355902317814,10.5355902317814,10.3614482444792,10.4280319455065,328593.930082514,0.0,1.0
2010-02-19,20.88,20.97,20.45,20.58,337200,10.6943667496157,10.7404631580192,10.47412835391,10.5407120549373,658359.318026288,0.0,1.0
2010-02-22,21.12,21.5,20.9,20.99,454300,10.8172905053584,11.0119197852844,10.7046103959276,10.7507068043311,886988.843948229,0.0,1.0
2010-02-23,20.73,20.99,20.7,20.83,262200,10.7455849811751,10.8803583576877,10.7300342069622,10.7974208952184,505826.905610271,0.25,1.0
2010-02-24,20.55,21.07,20.46,20.88,267300,10.6522803358972,10.9218270889224,10.6056280132583,10.8233388522401,515665.644048913,0.0,1.0
2010-02-25,20.51,20.54,20.21,20.3,242300,10.6315459702799,10.6470967444929,10.47603822815,10.522690550789,467436.534055561,0.0,1.0
2010-02-26,20.36,20.6,20.22,20.6,230300,10.553792099215,10.6781982929189,10.4812218195543,10.6781982929189,444286.56125875,0.0,1.0
2010-03-01,20.81,20.87,20.39,20.4,212200,10.7870537124098,10.8181552608358,10.5693428734279,10.5745264648323,409368.685623565,0.0,1.0
2010-03-02,21.1,21.18,20.83,20.83,346200,10.9373778631353,10.97884659437,10.7974208952184,10.7974208952184,667876.715187931,0.0,1.0
2010-03-03,21.02,21.3,20.95,21.19,237000,10.8959091319007,11.0410496912219,10.8596239920704,10.9840301857743,457211.962736971,0.0,1.0
2010-03-04,21.04,21.16,20.93,21.13,145900,10.9062763147094,10.9684794115613,10.8492568092617,10.9529286373483,281465.085921197,0.0,1.0
2010-03-05,21.3,21.33,20.89,21.09,313300,11.0410496912219,11.0566004654349,10.8285224436444,10.932194271731,604407.20643668,0.0,1.0
2010-03-08,21.38,21.51,21.3,21.36,268900,11.0825184224566,11.1499051107129,11.0410496912219,11.0721512396479,518752.307088485,0.0,1.0
2010-03-09,21.51,21.53,21.22,21.28,232800,11.1499051107129,11.1602722935215,10.9995809599873,11.0306825084133,449109.472258085,0.0,1.0
2010-03-10,21.53,21.58,21.36,21.41,202300,11.1602722935215,11.1861902505432,11.0721512396479,11.0980691966696,390269.958066199,0.0,1.0
2010-03-11,21.54,21.54,21.32,21.46,143500,11.1654558849258,11.1654558849258,11.0514168740306,11.1239871536912,276835.091361837,0.0,1.0
2010-03-12,21.42,21.66,21.38,21.6,165600,11.1032527880739,11.2276589817778,11.0825184224566,11.1965574333518,319469.624595959,0.0,1.0
2010-03-15,21.35,21.56,21.19,21.44,337300,11.0669676482436,11.1758230677345,10.9840301857743,11.1136199708825,650707.152030295,0.0,1.0
2010-03-16,21.5,21.51,21.32,21.35,224000,11.1447215193085,11.1499051107129,11.0514168740306,11.0669676482436,432132.825540429,0.0,1.0
2010-03-17,21.45,21.6,21.36,21.6,195100,11.1188035622869,11.1965574333518,11.0721512396479,11.1965574333518,376379.974388113,0.0,1.0
2010-03-18,21.4,21.54,21.31,21.36,127300,11.0928856052652,11.1654558849258,11.0462332826263,11.0721512396479,245582.628086145,0.0,1.0
2010-03-19,21.25,21.65,21.1,21.44,399200,11.0151317342003,11.2224753903735,10.9373778631353,11.1136199708825,770122.428373832,0.0,1.0
2010-03-22,21.26,21.32,21.03,21.17,189200,11.0203153256046,11.0514168740306,10.901092723305,10.9736630029656,364997.904429683,0.0,1.0
2010-03-23,21.31,21.39,21.12,21.21,255100,11.0462332826263,11.0877020138609,10.947745045944,10.994397368583,492129.838372155,0.0,1.0
2010-03-24,21.03,21.29,21.01,21.29,159600,10.901092723305,11.0358660998176,10.8907255404964,11.0358660998176,307894.638197556,0.0,1.0
2010-03-25,20.86,21.25,20.85,21.15,169800,10.8129716694314,11.0151317342003,10.8077880780271,10.963295820157,327572.115074843,0.0,1.0
2010-03-26,20.92,21.08,20.82,20.98,114100,10.8440732178574,10.9270106803267,10.7922373038141,10.8751747662834,220117.658009656,0.0,1.0
2010-03-29,21.12,21.13,20.97,21.04,205300,10.947745045944,10.9529286373483,10.8699911748791,10.9062763147094,396057.451265401,0.0,1.0
2010-03-30,20.89,21.16,20.84,21.08,271000,10.8285224436444,10.9684794115613,10.8026044866228,10.9270106803267,522803.552327929,0.0,1.0
2010-03-31,20.71,20.91,20.71,20.86,357100,10.7352177983665,10.8388896264531,10.7352177983665,10.8129716694314,688904.607145029,0.0,1.0
2010-04-01,21.04,21.04,20.82,20.87,148200,10.9062763147094,10.9062763147094,10.7922373038141,10.8181552608358,285902.164040586,0.0,1.0
2010-04-05,21.1,21.13,20.93,21.13,263700,10.9373778631353,10.9529286373483,10.8492568092617,10.9529286373483,508720.652209872,0.0,1.0
2010-04-06,21.07,21.07,20.95,20.95,301500,10.9218270889224,10.9218270889224,10.8596239920704,10.8596239920704,581643.066519814,0.0,1.0
2010-04-07,20.93,21.17,20.77,21.0,225400,10.8492568092617,10.9736630029656,10.7663193467925,10.885541949092,434833.655700057,0.0,1.0
2010-04-08,20.7,20.86,20.6,20.86,341600,10.7300342069622,10.8129716694314,10.6781982929189,10.8129716694314,659002.55894915,0.0,1.0
2010-04-09,20.57,20.71,20.4,20.65,218900,10.6626475187059,10.7352177983665,10.5745264648323,10.7041162499405,422294.087101783,0.0,1.0
2010-04-12,20.77,20.84,20.5,20.53,276200,10.7663193467925,10.8026044866228,10.6263623788756,10.6419131530886,532835.207206544,0.0,1.0
2010-04-13,20.82,20.86,20.54,20.71,362500,10.7922373038141,10.8129716694314,10.6470967444929,10.7352177983665,699322.094903595,0.0,1.0
2010-04-14,21.23,21.27,20.8,20.85,266200,11.0047645513916,11.0254989170089,10.7818701210055,10.8077880780271,513543.563209206,0.0,1.0
2010-04-15,21.29,21.38,21.09,21.14,168700,11.0358660998176,11.0825184224566,10.932194271731,10.9581122287527,325450.034235135,0.0,1.0
2010-04-16,21.25,21.5,21.17,21.31,357000,11.0151317342003,11.1447215193085,10.9736630029656,11.0462332826263,688711.690705056,0.0,1.0
2010-04-19,21.45,21.48,21.12,21.24,330600,11.1188035622869,11.1343543364999,10.947745045944,11.009948142796,637781.750552076,0.0,1.0
2010-04-20,21.53,21.53,21.33,21.47,250500,11.1602722935215,11.1602722935215,11.0566004654349,11.1291707450955,483255.682133381,0.0,1.0
2010-04-21,21.56,21.56,21.375,21.49,170600,11.1758230677345,11.1758230677345,11.0799266267544,11.1395379279042,329115.446594629,0.0,1.0
2010-04-22,21.6,21.61,21.17,21.38,207700,11.1965574333518,11.2017410247561,10.9736630029656,11.0825184224566,400687.445824763,0.0,1.0
2010-04-23,21.89,21.89,21.43,21.6,131500,11.3468815840774,11.3468815840774,11.1084363794782,11.1965574333518,253685.118565027,0.0,1.0
2010-04-26,21.65,21.94,21.63,21.8,215700,11.2224753903735,11.372799541099,11.2121082075648,11.3002292614384,416120.761022634,0.0,1.0
2010-04-27,21.29,21.78,21.29,21.59,219200,11.0358660998176,11.2898620786298,11.0358660998176,11.1913738419475,422872.836421704,0.0,1.0
2010-04-28,21.58,21.6,21.15,21.34,218900,11.1861902505432,11.1965574333518,10.963295820157,11.0617840568393,422294.087101782,0.0,1.0
2010-04-29,21.95,21.95,21.55,21.66,293500,11.3779831325034,11.3779831325034,11.1706394763302,11.2276589817778,566209.751321942,0.0,1.0
2010-04-30,21.63,22.14,21.62,21.9,292700,11.2121082075648,11.4764713691856,11.2069246161605,11.3520651754817,564666.419802157,0.0,1.0
2010-05-03,22.24,22.25,21.69,21.77,225800,11.5283072832289,11.5334908746332,11.2432097559908,11.2846784872254,435605.321459949,0.0,1.0
2010-05-04,21.73,22.15,21.65,22.04,379000,11.2639441216081,11.4816549605899,11.2224753903735,11.4246354551423,731153.307499206,0.0,1.0
2010-05-05,21.55,21.9199,21.45,21.58,289300,11.1706394763302,11.3623805223763,11.1188035622869,11.1861902505432,558107.26084306,0.0,1.0
2010-05-06,20.72,21.44,20.25,21.37,446100,10.7404013897708,11.1136199708825,10.4967725937673,11.0773348310522,860600.238721362,0.0,1.0
2010-05-07,20.24,20.86,20.0,20.65,580700,10.491589002363,10.8129716694314,10.3671828086591,10.7041162499405,1120265.76692556,0.0,1.0
2010-05-10,20.85,21.08,20.46,21.08,310800,10.8077880780271,10.9270106803267,10.6056280132583,10.9270106803267,599584.295437344,0.0,1.0
2010-05-11,20.91,21.14,20.5501,20.63,295200,10.8388896264531,10.9581122287527,10.6523321718113,10.6937490671319,569489.330801491,0.0,1.0
2010-05-12,21.23,21.33,20.73,20.95,284200,11.0047645513916,11.0566004654349,10.7455849811751,10.8596239920704,548268.522404419,0.0,1.0
2010-05-13,21.14,21.38,20.97,21.1,245300,10.9581122287527,11.0825184224566,10.8699911748791,10.9373778631353,473224.027254761,0.0,1.0
2010-05-14,20.96,21.07,20.73,20.97,245300,10.8648075834747,10.9218270889224,10.7455849811751,10.8699911748791,473224.027254764,0.0,1.0
2010-05-17,21.06,21.15,20.6,21.04,332000,10.916643497518,10.963295820157,10.6781982929189,10.9062763147094,640482.580711707,0.0,1.0
2010-05-18,20.88,21.22,20.75,21.22,340300,10.8233388522401,10.9995809599873,10.7559521639838,10.9995809599873,656494.645229497,0.0,1.0
2010-05-19,20.43,20.87,20.25,20.87,605500,10.5900772390453,10.8181552608358,10.4967725937673,10.8181552608358,1168109.04403896,0.0,1.0
2010-05-20,19.72,20.17,19.71,20.06,430500,10.2220422493379,10.4553038625327,10.2168586579335,10.3982843570851,830505.274085506,0.0,1.0
2010-05-21,19.43,19.77,19.1,19.42,544600,10.0717180986123,10.2479602063595,9.90065958226943,10.066534507208,1050622.93209517,0.0,1.0
2010-05-24,19.45,19.625,19.1819,19.47,659600,10.082085281421,10.1727981309967,9.94311319587089,10.0924524642296,1272476.83806458,0.0,1.0
2010-05-25,18.99,18.99,18.46,18.74,432900,9.97322986193005,9.97322986193005,9.69488274098097,9.84193405016162,824283.718896367,0.25,1.0
2010-05-26,19.0,19.31,18.9,19.01,453300,9.97848169440078,10.1412885009936,9.92596336969341,9.98373352687152,863127.303709224,0.0,1.0
2010-05-27,19.34,19.39,19.12,19.33,226800,10.1570439984059,10.1833031607595,10.0415036840496,10.1517921659351,431849.266448822,0.0,1.0
2010-05-28,19.3,19.5499,19.17,19.23,208700,10.1360366685229,10.2672799619666,10.0677628464033,10.0992738412277,397385.105413887,0.0,1.0
2010-06-01,18.79,19.34,18.78,19.19,282400,9.8681932125153,10.1570439984059,9.86294138004457,10.0782665113448,537717.076036808,0.0,1.0
2010-06-02,19.36,19.39,18.76,18.76,430400,10.1675476633473,10.1833031607595,9.85243771510309,9.85243771510309,819523.475659499,0.0,1.0
2010-06-03,19.6,19.64,19.28,19.31,272600,10.293591642645,10.314598972528,10.1255330035814,10.1412885009936,519056.922548279,0.0,1.0
2010-06-04,19.05,19.32,19.01,19.32,451700,10.0047408567545,10.1465403334644,9.98373352687152,10.1465403334644,860080.748037625,0.0,1.0
2010-06-07,19.07,19.42,19.03,19.14,290000,10.0152445216959,10.1990586581718,9.994237191813,10.0520073489911,552188.215476894,0.0,1.0
2010-06-08,19.19,19.21,18.81,19.12,247300,10.0782665113448,10.0887701762863,9.87869687745678,10.0415036840496,470883.260991156,0.0,1.0
2010-06-09,19.07,19.41,18.98,19.41,274300,10.0152445216959,10.193806825701,9.96797802945931,10.193806825701,522293.887949352,0.0,1.0
2010-06-10,19.68,19.68,19.3,19.39,357400,10.3356063024109,10.3356063024109,10.1360366685229,10.1833031607595,680524.373142902,0.0,1.0
2010-06-11,19.63,19.69,19.41,19.56,200200,10.3093471400572,10.3408581348817,10.193806825701,10.2725843127621,381200.278408531,0.0,1.0
2010-06-14,19.65,19.93,19.6,19.77,194500,10.3198508049987,10.4669021141793,10.293591642645,10.3828727946476,370346.923828467,0.0,1.0
2010-06-15,19.9,19.95,19.64,19.64,356400,10.4511466167671,10.4774057791208,10.314598972528,10.314598972528,678620.275848155,0.0,1.0
2010-06-16,20.17,20.31,19.76,19.78,163200,10.592946093477,10.6664717480674,10.3776209621768,10.3881246271183,310748.678502859,0.0,1.0
2010-06-17,20.42,20.45,20.12,20.23,171600,10.7242419052455,10.7399974026577,10.5666869311234,10.6244570883015,326743.095778739,0.0,1.0
2010-06-18,20.54,20.57,20.34,20.53,303200,10.7872638948943,10.8030193923065,10.6822272454796,10.7820120624236,577322.299767565,0.0,1.0
2010-06-21,20.37,20.81,20.27,20.81,153800,10.6979827428918,10.9290633716042,10.6454644181844,10.9290633716042,292850.163932227,0.0,1.0
2010-06-22,19.84,20.48,19.84,20.45,171700,10.4196356219427,10.7557529000699,10.4196356219427,10.7399974026577,326933.505508215,0.0,1.0
2010-06-23,19.53,19.8999,19.48,19.88,235400,10.2568288153499,10.4510940984424,10.2305696529962,10.4406429518257,448224.503183654,0.0,1.0
2010-06-24,19.49,19.73,19.41,19.41,250900,10.2358214854669,10.3618654647646,10.193806825701,10.193806825701,477738.011252249,0.0,1.0
2010-06-25,19.62,19.89,19.33,19.62,483900,10.3040953075865,10.4458947842964,10.1517921659351,10.3040953075865,921392.680928509,0.0,1.0
2010-06-28,19.97,20.02,19.55,19.7,201000,10.4879094440623,10.514168606416,10.2673324802913,10.3461099673524,382723.556244328,0.0,1.0
2010-06-29,19.83,19.91,19.47,19.68,460400,10.414383789472,10.4563984492379,10.2253178205254,10.3356063024109,876646.394501932,0.0,1.0
2010-06-30,19.53,20.15,19.45,19.89,483800,10.2568288153499,10.5824424285356,10.214814155584,10.4458947842964,921202.271199032,0.0,1.0
2010-07-01,19.28,19.67,19.05,19.63,336400,10.1255330035814,10.3303544699402,10.0047408567545,10.3093471400572,640538.329953196,0.0,1.0
2010-07-02,19.43,19.624,19.325,19.43,241700,10.2043104906425,10.3061960405748,10.1491662496997,10.2043104906425,460220.316140567,0.0,1.0
2010-07-06,19.52,19.87,19.39,19.76,276500,10.2515769828791,10.4353911193549,10.1833031607595,10.3776209621768,526482.901997796,0.0,1.0
2010-07-07,20.19,20.19,19.51,19.66,296700,10.6034497584185,10.6034497584185,10.2463251504084,10.3251026374694,564945.667351704,0.0,1.0
2010-07-08,20.4,20.44,20.2,20.33,160400,10.713738240304,10.734745570187,10.6087015908893,10.6769754130088,305417.206077564,0.0,1.0
2010-07-09,20.55,20.55,20.25,20.42,155700,10.7925157273651,10.7925157273651,10.6349607532429,10.7242419052455,296467.948792247,0.0,1.0
2010-07-12,20.51,20.66,20.34,20.57,152700,10.7715083974821,10.8502858845432,10.6822272454796,10.8030193923065,290755.656908005,0.0,1.0
2010-07-13,20.82,20.87,20.55,20.75,225500,10.934315204075,10.9605743664287,10.7925157273651,10.8975523767798,429373.939965651,0.0,1.0
2010-07-14,20.88,20.97,20.52,20.79,305000,10.9658261988994,11.013092691136,10.7767602299528,10.9185597066628,580749.67489811,0.0,1.0
2010-07-15,21.0,21.04,20.66,20.9,265100,11.0288481885482,11.0498555184312,10.8502858845432,10.9763298638409,504776.192837671,0.0,1.0
2010-07-16,20.58,20.98,20.54,20.9,344700,10.8082712247773,11.0183445236068,10.7872638948943,10.9763298638409,656342.3374996,0.0,1.0
2010-07-19,20.78,20.84,20.37,20.59,312700,10.913307874192,10.9448188690164,10.6979827428918,10.813523057248,595411.22406767,0.0,1.0
2010-07-20,20.68,20.72,20.25,20.59,514000,10.8607895494846,10.8817968793676,10.6349607532429,10.813523057248,978706.009500426,0.0,1.0
2010-07-21,20.17,20.83,20.105,20.83,598800,10.592946093477,10.9395670365457,10.5588091824173,10.9395670365457,1140173.46009505,0.0,1.0
2010-07-22,20.84,20.86,20.3801,20.4,436000,10.9448188690164,10.9553225339579,10.7032870936872,10.713738240304,830186.420510088,0.0,1.0
2010-07-23,21.11,21.16,20.67,20.8,280000,11.0866183457263,11.11287750808,10.8555377170139,10.9238115391335,533147.242529415,0.0,1.0
2010-07-26,21.34,21.47,21.15,21.21,303000,11.2074104925533,11.2756843146729,11.1076256756093,11.1391366704337,576941.480308615,0.0,1.0
2010-07-27,21.85,21.88,21.34,21.49,335200,11.4752539485609,11.4910094459731,11.2074104925533,11.2861879796144,638253.413199497,0.0,1.0
2010-07-28,21.55,21.88,21.5,21.88,333400,11.3176989744388,11.4910094459731,11.2914398120851,11.4910094459731,634826.03806895,0.0,1.0
2010-07-29,21.13,21.78,20.99,21.74,406300,11.0971220106678,11.4384911212657,11.0235963560775,11.4174837913828,773634.730856074,0.0,1.0
2010-07-30,20.92,21.2,20.85,20.89,274200,10.9868335287823,11.133884837963,10.9500707014872,10.9710780313701,522103.478219877,0.0,1.0
2010-08-02,21.4,21.42,21.12,21.22,253200,11.2389214873777,11.2494251523192,11.0918701781971,11.1443885029045,482117.43503017,0.0,1.0
2010-08-03,21.37,21.58,21.21,21.4,214200,11.2231659899655,11.333454471851,11.1391366704337,11.2389214873777,407857.640535001,0.0,1.0
2010-08-04,21.24,21.45,21.2,21.45,481400,11.1548921678459,11.2651806497314,11.133884837963,11.2651806497314,916632.437691643,0.0,1.0
2010-08-05,21.18,21.29,20.96,21.13,279500,11.1233811730215,11.1811513301996,11.0078408586653,11.0971220106678,532195.193882039,0.0,1.0
2010-08-06,21.13,21.26,20.76,20.94,243700,11.0971220106678,11.1653958327874,10.9028042092505,10.9973371937238,464028.510730065,0.0,1.0
2010-08-09,21.38,21.51,21.16,21.23,244600,11.2284178224363,11.2966916445558,11.11287750808,11.1496403353752,465742.198295335,0.0,1.0
2010-08-10,21.23,21.44,21.02,21.18,333500,11.1496403353752,11.2599288172607,11.0393518534897,11.1233811730215,635016.447798425,0.0,1.0
2010-08-11,20.76,21.03,20.76,20.88,352300,10.9028042092505,11.0446036859604,10.9028042092505,10.9658261988994,670813.476939689,0.0,1.0
2010-08-12,20.53,20.72,20.3,20.46,384200,10.7820120624236,10.8817968793676,10.6612199155966,10.7452492351284,731554.180642143,0.0,1.0
2010-08-13,20.71,20.78,20.4,20.47,418700,10.8765450468969,10.913307874192,10.713738240304,10.7505010675992,797245.537310943,0.0,1.0
2010-08-16,20.9,20.95,20.48,20.66,267000,10.9763298638409,11.0025890261945,10.7557529000699,10.8502858845432,508393.977697688,0.0,1.0
2010-08-17,21.24,21.42,20.93,21.0,314300,11.1548921678459,11.2494251523192,10.9920853612531,11.0288481885482,598457.779739267,0.0,1.0
2010-08-18,21.07,21.31,20.92,21.28,414400,11.0656110158434,11.1916549951411,10.9868335287823,11.1758994977289,789057.918943531,0.0,1.0
2010-08-19,20.76,21.08,20.5,20.96,443100,10.9028042092505,11.0708628483141,10.7662565650114,11.0078408586653,843705.511302799,0.0,1.0
2010-08-20,20.76,20.79,20.5,20.61,250000,10.9028042092505,10.9185597066628,10.7662565650114,10.8240267221895,476024.323686977,0.0,1.0
2010-08-23,20.7,21.02,20.67,20.96,300400,10.8712932144261,11.0393518534897,10.8555377170139,11.0078408586653,571990.827342271,0.0,1.0
2010-08-24,20.56,20.74,20.1801,20.32,246500,10.9290633716042,11.0247458330288,10.7271202210754,10.8014867563715,463721.348086217,0.25,1.0
2010-08-25,20.9,21.0,20.46,20.48,985500,11.1097969098506,11.1629538328642,10.8759064485906,10.8865378331933,1853944.78109114,0.0,1.0
2010-08-26,20.8,20.98,20.745,20.96,243100,11.056639986837,11.1523224482615,11.0274036791795,11.1416910636588,457325.191560888,0.0,1.0
2010-08-27,21.35,21.42,20.67,20.9,424900,11.349003063412,11.3862129095215,10.9875359869192,11.1097969098506,799331.443415144,0.0,1.0
2010-08-30,20.9,21.37,20.89,21.37,254400,11.1097969098506,11.3596344480147,11.1044812175492,11.3596344480147,478583.005895065,0.0,1.0
2010-08-31,20.87,21.155,20.64,20.88,286900,11.0938498329465,11.2453470635354,10.9715889100151,11.0991655252479,539722.737387163,0.0,1.0
2010-09-01,21.35,21.35,20.97,21.13,478800,11.349003063412,11.349003063412,11.1470067559601,11.232057832782,900729.336566653,0.0,1.0
2010-09-02,21.1,21.48,21.07,21.48,346600,11.2161107558779,11.4181070633297,11.2001636789738,11.4181070633297,652031.721081875,0.0,1.0
2010-09-03,21.21,21.31,21.1,21.28,306300,11.2745833711929,11.3277402942065,11.2161107558779,11.3117932173024,576218.454031675,0.0,1.0
2010-09-07,20.98,21.23,20.98,21.19,356100,11.1523224482615,11.2852147557956,11.1523224482615,11.2639519865902,669903.334902644,0.0,1.0
2010-09-08,20.83,21.05,20.78,21.0,526300,11.0725870637411,11.1895322943711,11.0460086022342,11.1629538328642,990087.405670485,0.0,1.0
2010-09-09,20.86,21.07,20.77,21.07,612000,11.0885341406451,11.2001636789738,11.0406929099329,11.2001636789738,1151308.17455889,0.0,1.0
2010-09-10,20.83,20.925,20.77,20.87,400400,11.0725870637411,11.123086140604,11.0406929099329,11.0938498329465,753241.491982638,0.0,1.0
2010-09-13,20.97,21.03,20.89,20.96,415800,11.1470067559601,11.1789009097683,11.1044812175492,11.1416910636588,782212.318597361,0.0,1.0
2010-09-14,20.87,20.975,20.83,20.88,334400,11.0938498329465,11.1496646021108,11.0725870637411,11.0991655252479,629080.806490997,0.0,1.0
2010-09-15,20.72,20.93,20.63,20.84,430900,11.014114448426,11.1257439867547,10.9662732177138,11.0779027560424,810618.778459844,0.0,1.0
2010-09-16,20.44,20.75,20.36,20.75,306200,10.8652750639879,11.0300615253301,10.8227495255769,11.0300615253301,576030.331780929,0.0,1.0
2010-09-17,20.44,20.6,20.25,20.55,399900,10.8652750639879,10.9503261408097,10.7642769102619,10.9237476793029,752300.880728914,0.0,1.0
2010-09-20,20.83,20.85,20.36,20.41,371400,11.0725870637411,11.0832184483438,10.8227495255769,10.8493279870838,698686.039266612,0.0,1.0
2010-09-21,20.71,20.91,20.59,20.78,367100,11.0087987561247,11.115112602152,10.9450104485083,11.0460086022342,690596.782484583,0.0,1.0
2010-09-22,20.78,20.89,20.65,20.69,267000,11.0460086022342,11.1044812175492,10.9769046023165,10.998167371522,502286.409488925,0.0,1.0
2010-09-23,20.35,20.73,20.35,20.68,321000,10.8174338332756,11.0194301407274,10.8174338332756,10.9928516792206,603872.424891177,0.0,1.0
2010-09-24,20.83,20.879,20.54,20.58,293100,11.0725870637411,11.0986339560177,10.9184319870015,10.939694756207,551386.316933344,0.0,1.0
2010-09-27,20.86,20.94,20.68,20.85,126600,11.0885341406451,11.1310596790561,10.9928516792206,11.0832184483438,238162.769443064,0.0,1.0
2010-09-28,20.98,20.99,20.71,20.94,130106,11.1523224482615,11.1576381405629,11.0087987561247,11.1310596790561,244758.33555418,0.0,1.0
2010-09-29,20.97,21.02,20.75,20.87,116921,11.1470067559601,11.173585217467,11.0300615253301,11.0938498329465,219954.416793463,0.0,1.0
2010-09-30,20.88,21.15,20.8,21.15,227100,11.0991655252479,11.2426892173847,11.056639986837,11.2426892173847,427225.631441702,0.0,1.0
2010-10-01,21.14,21.2,20.9,21.1,328000,11.2373735250833,11.2692676788915,11.1097969098506,11.2161107558779,617040.982443324,0.0,1.0
2010-10-04,21.0,21.23,20.92,21.14,215400,11.1629538328642,11.2852147557956,11.1204282944533,11.2373735250833,405215.328104549,0.0,1.0
2010-10-05,21.34,21.34,21.01,21.22,273000,11.3436873711106,11.3436873711106,11.1682695251656,11.2798990634942,513573.744533619,0.0,1.0
2010-10-06,21.22,21.406,21.17,21.35,252700,11.2798990634942,11.3787709402996,11.2533206019874,11.349003063412,475384.927632403,0.0,1.0
2010-10-07,21.46,21.52,21.27,21.37,281700,11.407475678727,11.4393698325352,11.3064775250011,11.3596344480147,529940.380348426,0.0,1.0
2010-10-08,21.6,21.63,21.33,21.53,199000,11.4818953709461,11.4978424478502,11.3383716788092,11.4446855248365,374363.278982381,0.0,1.0
2010-10-11,21.65,21.75,21.44,21.6,287800,11.5084738324529,11.5616307554665,11.3968442941243,11.4818953709461,541415.837643866,0.0,1.0
2010-10-12,21.5,21.65,21.4,21.65,183000,11.4287384479324,11.5084738324529,11.3755815249188,11.5084738324529,344263.718863196,0.0,1.0
2010-10-13,21.58,21.72,21.48,21.67,267900,11.4712639863433,11.5456836785624,11.4181070633297,11.5191052170556,503979.50974563,0.0,1.0
2010-10-14,21.57,21.7388,21.5,21.62,185100,11.465948294042,11.555677180089,11.4287384479324,11.4925267555488,348214.286128838,0.0,1.0
2010-10-15,21.67,21.79,21.54,21.7,310700,11.5191052170556,11.582893524672,11.4500012171379,11.5350522939597,584495.833064453,0.0,1.0
2010-10-18,21.76,21.85,21.69,21.75,150400,11.5669464477679,11.6147876784802,11.5297366016584,11.5616307554665,282935.865120353,0.0,1.0
2010-10-19,21.6,21.86,21.51,21.57,231500,11.4818953709461,11.6201033707815,11.4340541402338,11.465948294042,435503.010474478,0.0,1.0
2010-10-20,21.7,21.84,21.64,21.68,382600,11.5350522939597,11.6094719861788,11.5031581401515,11.524420909357,719755.731350047,0.0,1.0
2010-10-21,21.51,21.85,21.37,21.76,383900,11.4340541402338,11.6147876784802,11.3596344480147,11.5669464477679,722201.32060973,0.0,1.0
2010-10-22,21.48,21.59,21.3,21.52,175200,11.4181070633297,11.4765796786447,11.3224246019052,11.4393698325352,329590.183305092,0.0,1.0
2010-10-25,21.59,21.73,21.5,21.53,349700,11.4765796786447,11.5509993708638,11.4287384479324,11.4446855248365,657863.510854969,0.0,1.0
2010-10-26,21.53,21.71,21.38,21.53,286500,11.4446855248365,11.5403679862611,11.3649501403161,11.4446855248365,538970.248384184,0.0,1.0
2010-10-27,21.42,21.53,21.25,21.45,371900,11.3862129095215,11.4446855248365,11.2958461403983,11.4021599864256,699626.650520342,0.0,1.0
2010-10-28,21.72,21.84,21.53,21.65,350200,11.5456836785624,11.6094719861788,11.4446855248365,11.5084738324529,658804.122108696,0.0,1.0
2010-10-29,21.84,21.97,21.43,21.64,662100,11.6094719861788,11.6785759860965,11.3915286018229,11.5031581401515,1245557.42218209,0.0,1.0
2010-11-01,21.73,22.09,21.56,21.88,365900,11.5509993708638,11.7423642937129,11.4606326017406,11.6307347553843,688339.315475646,0.0,1.0
2010-11-02,22.05,22.07,21.92,21.93,342700,11.7211015245075,11.7317329091102,11.6519975245897,11.6573132168911,644694.953302822,0.0,1.0
2010-11-03,21.94,22.13,21.77,22.1,224100,11.6626289091924,11.7636270629184,11.5722621400693,11.7476799860143,421581.963919357,0.0,1.0
2010-11-04,22.16,22.3,22.0,22.2,381100,11.7795741398225,11.8539938320416,11.6945230630006,11.8008369090279,716933.89758887,0.0,1.0
2010-11-05,22.07,22.16,21.97,22.1,283500,11.7317329091102,11.7795741398225,11.6785759860965,11.7476799860143,533326.580861834,0.0,1.0
2010-11-08,21.9,22.07,21.89,22.07,551600,11.641366139987,11.7317329091102,11.6360504476856,11.7317329091102,1037682.33510895,0.0,1.0
2010-11-09,21.86,22.09,21.81,21.92,433800,11.6201033707815,11.7423642937129,11.5935249092747,11.6519975245897,816074.323731445,0.0,1.0
2010-11-10,21.83,21.9,21.6007,21.85,384000,11.6041562938774,11.641366139987,11.4822674694072,11.6147876784802,722389.442860478,0.0,1.0
2010-11-11,21.77,21.86,21.65,21.65,456200,11.5722621400693,11.6201033707815,11.5084738324529,11.5084738324529,858213.707898301,0.0,1.0
2010-11-12,21.7,21.77,21.51,21.52,439400,11.5350522939597,11.5722621400693,11.4340541402338,11.4393698325352,826609.169773159,0.0,1.0
2010-11-15,21.85,21.98,21.78,21.89,330500,11.6147876784802,11.6838916783979,11.5775778323706,11.6360504476856,621744.038711944,0.0,1.0
2010-11-16,21.55,21.8,21.4,21.69,411000,11.4553169094393,11.5882092169734,11.3755815249188,11.5297366016584,773182.450561599,0.0,1.0
2010-11-17,21.52,21.63,21.38,21.51,221900,11.4393698325352,11.4978424478502,11.3649501403161,11.4340541402338,417443.274402966,0.0,1.0
2010-11-18,21.72,21.79,21.52,21.66,271900,11.5456836785624,11.582893524672,11.4393698325352,11.5137895247543,511504.399775427,0.0,1.0
2010-11-19,21.55,21.76,21.4312,21.74,309000,11.4553169094393,11.5669464477679,11.3921664848991,11.5563150631652,581297.754801786,0.0,1.0
2010-11-22,21.64,21.65,21.38,21.56,287800,11.5031581401515,11.5084738324529,11.3649501403161,11.4606326017406,541415.837643868,0.0,1.0
2010-11-23,21.56,21.61,21.42,21.49,264000,11.4606326017406,11.4872110632474,11.3862129095215,11.4234227556311,496642.741966577,0.0,1.0
2010-11-24,21.87,21.87,21.67,21.69,257700,11.6254190630829,11.6254190630829,11.5191052170556,11.5297366016584,484791.040169647,0.0,1.0
2010-11-26,21.8,21.96,21.76,21.8,92900,11.5882092169734,11.6732602937952,11.5669464477679,11.5882092169734,174765.570942026,0.0,1.0
2010-11-29,21.64,21.77,21.42,21.69,299100,11.5031581401515,11.5722621400693,11.3862129095215,11.5297366016584,562673.651978043,0.0,1.0
2010-11-30,21.37,21.4,21.14,21.36,505700,11.4925267555488,11.5086603916118,11.3688355457324,11.4871488768611,940333.595027941,0.25,1.0
2010-12-01,21.76,21.865,21.63,21.65,395600,11.7022640243679,11.7587317505884,11.6323516014282,11.6431073588035,735606.031625575,0.0,1.0
2010-12-02,21.73,21.85,21.6,21.8,314900,11.6861303883049,11.7506649325569,11.6162179653652,11.7237755391186,585546.863900135,0.0,1.0
2010-12-03,21.93,21.97,21.64,21.68,256600,11.7936879620583,11.8151994768089,11.6377294801159,11.6592409948665,477139.807166638,0.0,1.0
2010-12-06,21.83,21.98,21.81,21.93,213600,11.7399091751816,11.8205773554966,11.7291534178062,11.7936879620583,397182.629816033,0.0,1.0
2010-12-07,21.81,22.1,21.79,21.99,250500,11.7291534178062,11.8851118997486,11.7183976604309,11.8259552341843,465797.044798299,0.0,1.0
2010-12-08,21.78,22.0,21.78,21.87,366200,11.7130197817432,11.831333112872,11.7130197817432,11.7614206899323,680937.635948651,0.0,1.0
2010-12-09,21.88,21.93,21.81,21.91,166400,11.7667985686199,11.7936879620583,11.7291534178062,11.7829322046829,309415.681654439,0.0,1.0
2010-12-10,22.16,22.2,21.93,21.94,261600,11.9173791718747,11.9388906866253,11.7936879620583,11.7990658407459,486437.153370197,0.0,1.0
2010-12-13,22.2,22.33,22.17,22.24,172800,11.9388906866253,12.008803109565,11.9227570505623,11.960402201376,321316.284794994,0.0,1.0
2010-12-14,22.3,22.43,22.2,22.2,166900,11.992669473502,12.0625818964417,11.9388906866253,11.9388906866253,310345.416274795,0.0,1.0
2010-12-15,22.09,22.39,22.07,22.32,212400,11.879734021061,12.041070381691,11.8689782636856,12.0034252308774,394951.266727179,0.0,1.0
2010-12-16,22.4,22.4,22.0,22.14,268800,12.0464482603787,12.0464482603787,11.831333112872,11.9066234144993,499825.331903324,0.0,1.0
2010-12-17,22.58,22.6,22.28,22.4,743600,12.1432500767568,12.1540058341321,11.9819137161267,12.0464482603787,1382701.32739327,0.0,1.0
2010-12-20,22.51,22.63,22.46,22.57,395400,12.1056049259431,12.1701394701951,12.0787155325047,12.1378721980691,735234.137777431,0.0,1.0
2010-12-21,22.68,22.7,22.47,22.54,253400,12.1970288636335,12.2077846210088,12.0840934111924,12.1217385620061,471189.50559636,0.0,1.0
2010-12-22,22.67,22.74,22.59,22.68,117300,12.1916509849458,12.2292961357595,12.1486279554444,12.1970288636335,218115.74193549,0.0,1.0
2010-12-23,22.7,22.76,22.59,22.69,144800,12.2077846210088,12.2400518931348,12.1486279554444,12.2024067423211,269251.146055064,0.0,1.0
2010-12-27,22.72,22.8,22.57,22.7,106800,12.2185403783841,12.2615634078855,12.1378721980691,12.2077846210088,198591.314908017,0.0,1.0
2010-12-28,22.69,22.8,22.653,22.78,273400,12.2024067423211,12.2615634078855,12.1825085911767,12.2508076505101,508378.890410598,0.0,1.0
2010-12-29,22.66,22.76,22.58,22.76,121500,12.1862731062581,12.2400518931348,12.1432500767568,12.2400518931348,225925.51274648,0.0,1.0
2010-12-30,22.68,22.76,22.58,22.66,223800,12.1970288636335,12.2400518931348,12.1432500767568,12.1862731062581,416149.216071292,0.0,1.0
2010-12-31,22.52,22.81,22.52,22.66,199800,12.1109828046307,12.2669412865731,12.1109828046307,12.1862731062581,371521.954294212,0.0,1.0
2011-01-03,22.78,22.89,22.57,22.67,287000,12.2508076505101,12.3099643160745,12.1378721980691,12.1916509849458,533667.672084279,0.0,1.0
2011-01-04,22.87,22.93,22.65,22.85,296100,12.2992085586992,12.3314758308252,12.1808952275704,12.2884528013238,550588.842174753,0.0,1.0
2011-01-05,22.83,22.9141,22.7,22.87,190400,12.2776970439485,12.3229250037118,12.2077846210088,12.2992085586992,354042.94343152,0.0,1.0
2011-01-06,22.84,22.96,22.7,22.93,245600,12.2830749226362,12.3476094668882,12.2077846210088,12.3314758308252,456685.645518808,0.0,1.0
2011-01-07,23.08,23.1,22.77,22.91,338600,12.4121440111402,12.4228997685156,12.2454297718225,12.3207200734498,629616.284905005,0.0,1.0
2011-01-10,22.95,23.03,22.72,23.01,261000,12.3422315882005,12.3852546177019,12.2185403783841,12.3744988603265,485321.471825772,0.0,1.0
2011-01-11,22.95,23.03,22.91,23.03,226500,12.3422315882005,12.3852546177019,12.3207200734498,12.3852546177019,421169.783021216,0.0,1.0
2011-01-12,22.96,23.09,22.882,23.06,232800,12.3476094668882,12.4175218898279,12.3056620131244,12.4013882537649,432884.439237699,0.0,1.0
2011-01-13,22.95,23.02,22.9,23.02,143600,12.3422315882005,12.3798767390142,12.3153421947622,12.3798767390142,267019.78296621,0.0,1.0
2011-01-14,23.11,23.12,22.85,22.96,150000,12.4282776472032,12.4336555258909,12.2884528013238,12.3476094668882,278920.386106766,0.0,1.0
2011-01-18,23.13,23.16,22.98,23.07,119400,12.4390334045786,12.4551670406416,12.3583652242635,12.4067661324525,222020.627340984,0.0,1.0
2011-01-19,22.97,23.25,22.97,23.11,252800,12.3529873455759,12.5035679488306,12.3529873455759,12.4282776472032,470073.824051933,0.0,1.0
2011-01-20,23.01,23.18,22.95,22.95,177700,12.3744988603265,12.4659227980169,12.3422315882005,12.3422315882005,330427.684074482,0.0,1.0
2011-01-21,22.94,23.14,22.87,23.08,203600,12.3368537095128,12.4444112832662,12.2992085586992,12.4121440111402,378587.937408917,0.0,1.0
2011-01-24,23.05,23.15,22.83,22.97,214900,12.3960103750772,12.4497891619539,12.2776970439485,12.3529873455759,399599.939828959,0.0,1.0
2011-01-25,23.16,23.25,22.94,22.98,261200,12.4551670406416,12.5035679488306,12.3368537095128,12.3583652242635,485693.365673912,0.0,1.0
2011-01-26,23.26,23.33,23.09,23.2,245100,12.5089458275183,12.5465909783319,12.4175218898279,12.4766785553922,455755.910898453,0.0,1.0
2011-01-27,23.42,23.49,23.11,23.26,159600,12.594991886521,12.6326370373346,12.4282776472032,12.5089458275183,296771.290817597,0.0,1.0
2011-01-28,22.92,23.42,22.9,23.36,261700,12.3260979521375,12.594991886521,12.3153421947622,12.5627246143949,486623.10029427,0.0,1.0
2011-01-31,22.65,23.0,22.65,23.0,301000,12.1808952275704,12.3691209816389,12.1808952275704,12.3691209816389,559700.241454244,0.0,1.0
2011-02-01,23.15,23.15,22.77,22.8,189800,12.4497891619539,12.4497891619539,12.2454297718225,12.2615634078855,352927.261887093,0.0,1.0
2011-02-02,22.99,23.2,22.99,23.08,110500,12.3637431029512,12.4766785553922,12.3637431029512,12.4121440111402,205471.35109865,0.0,1.0
2011-02-03,23.03,23.05,22.8,23.03,117900,12.3852546177019,12.3960103750772,12.2615634078855,12.3852546177019,219231.423479917,0.0,1.0
2011-02-04,22.96,23.05,22.81,23.05,165100,12.3476094668882,12.3960103750772,12.2669412865731,12.3960103750772,306998.371641512,0.0,1.0
2011-02-07,23.24,23.27,23.0,23.0,190700,12.4981900701429,12.5143237062059,12.3691209816389,12.3691209816389,354600.784203734,0.0,1.0
2011-02-08,23.29,23.32,23.16,23.3,117700,12.5250794635813,12.5412130996443,12.4551670406416,12.5304573422689,218859.529631774,0.0,1.0
2011-02-09,23.24,23.33,23.16,23.25,167900,12.4981900701429,12.5465909783319,12.4551670406416,12.5035679488306,312204.885515506,0.0,1.0
2011-02-10,23.3,23.37,23.19,23.19,184400,12.5304573422689,12.5681024930826,12.4713006767046,12.4713006767046,342886.127987251,0.0,1.0
2011-02-11,23.49,23.49,23.21,23.3,215900,12.6326370373346,12.6326370373346,12.4820564340799,12.5304573422689,401459.409069672,0.0,1.0
2011-02-14,23.46,23.5,23.3,23.49,230200,12.6165034012716,12.6380149160223,12.5304573422689,12.6326370373346,428049.81921185,0.0,1.0
2011-02-15,23.44,23.69,23.38,23.4,311900,12.6057476438963,12.740194611088,12.5734803717703,12.5842361291456,579968.456178,0.0,1.0
2011-02-16,23.1,23.31,23.04,23.31,216800,12.5707914324265,12.6850713545394,12.5381400261085,12.6850713545394,398390.191017059,0.275,1.0
2011-02-17,22.79,23.06,22.75,22.97,416200,12.4020924997835,12.5490238282145,12.3803248955715,12.5000467187375,764806.261537364,0.0,1.0
2011-02-18,22.51,22.8,22.24,22.8,776200,12.2497192702995,12.4075344008365,12.1027879418686,12.4075344008365,1426339.78905647,0.0,1.0
2011-02-22,22.27,22.48,22.22,22.28,596700,12.1191136450276,12.2333935671405,12.0919041397626,12.1245555460806,1096491.82186291,0.0,1.0
2011-02-23,22.06,22.33,22.02,22.24,524700,12.0048337229146,12.1517650513456,11.9830661187026,12.1027879418686,964185.116359095,0.0,1.0
2011-02-24,22.1,22.18,21.95,22.07,527800,12.0266013271266,12.0701365355506,11.9449728113316,12.0102756239676,969881.655068287,0.0,1.0
2011-02-25,22.4,22.4,22.04,22.12,252200,12.1898583587166,12.1898583587166,11.9939499208086,12.0374851292326,463440.987889771,0.0,1.0
2011-02-28,22.32,22.78,22.22,22.44,1116100,12.1463231502926,12.3966505987305,12.0919041397626,12.2116259629286,2050937.69462242,0.0,1.0
2011-03-01,22.34,22.56,22.2,22.42,437900,12.1572069523986,12.2769287755645,12.0810203376566,12.2007421608226,804682.032501708,0.0,1.0
2011-03-02,22.25,22.39,22.15,22.39,289700,12.1082298429216,12.1844164576636,12.0538108323916,12.1844164576636,532350.730339678,0.0,1.0
2011-03-03,22.67,22.68,22.34,22.4,305700,12.3367896871475,12.3422315882005,12.1572069523986,12.1898583587166,561752.22045164,0.0,1.0
2011-03-04,22.62,22.67,22.4,22.67,267100,12.3095801818825,12.3367896871475,12.1898583587166,12.3367896871475,490821.125556536,0.0,1.0
2011-03-07,22.53,22.87,22.47,22.67,275800,12.2606030724055,12.4456277082075,12.2279516660875,12.3367896871475,506808.185804915,0.0,1.0
2011-03-08,22.92,22.97,22.51,22.55,378200,12.4728372134725,12.5000467187375,12.2497192702995,12.2714868745115,694977.722521458,0.0,1.0
2011-03-09,23.18,23.24,22.92,22.95,329700,12.6143266408504,12.6469780471684,12.4728372134725,12.4891629166315,605854.455619581,0.0,1.0
2011-03-10,22.74,23.06,22.74,22.99,307000,12.3748829945185,12.5490238282145,12.3748829945185,12.5109305208435,564141.091523236,0.0,1.0
2011-03-11,22.67,22.8,22.6,22.7,189600,12.3367896871475,12.4075344008365,12.2986963797765,12.3531153903065,348407.657826729,0.0,1.0
2011-03-14,22.37,22.5,22.25,22.5,199200,12.1735326555576,12.2442773692465,12.1082298429216,12.2442773692465,366048.551893903,0.0,1.0
2011-03-15,22.16,22.25,21.99,22.0,275000,12.0592527334446,12.1082298429216,11.9667404155436,11.9721823165966,505338.111299315,0.0,1.0
2011-03-16,21.9,22.15,21.78,22.04,350900,11.9177633060666,12.0538108323916,11.8524604934307,11.9939499208086,644811.430017928,0.0,1.0
2011-03-17,21.94,22.35,21.8,22.21,231500,11.9395309102786,12.1626488534516,11.8633442955367,12.0864622387096,425402.810057425,0.0,1.0
2011-03-18,22.23,22.41,22.04,22.05,347600,12.0973460408156,12.1953002597696,11.9939499208086,11.9993918218616,638747.372682334,0.0,1.0
2011-03-21,22.71,22.75,22.41,22.44,194000,12.3585572913595,12.3803248955715,12.1953002597696,12.2116259629286,356493.067607517,0.0,1.0
2011-03-22,22.67,22.86,22.66,22.78,151700,12.3367896871475,12.4401858071545,12.3313477860945,12.3966505987305,278762.878124023,0.0,1.0
2011-03-23,22.67,22.72,22.55,22.68,181000,12.3367896871475,12.3639991924125,12.2714868745115,12.3422315882005,332604.35689155,0.0,1.0
2011-03-24,22.63,22.74,22.55,22.74,123300,12.3150220829355,12.3748829945185,12.2714868745115,12.3748829945185,226575.233175294,0.0,1.0
2011-03-25,22.84,23.03,22.6425,22.68,154500,12.4293020050485,12.5326981250555,12.3218244592518,12.3422315882005,283908.138893615,0.0,1.0
2011-03-28,22.81,23.13,22.81,22.93,132600,12.4129763018895,12.5871171355854,12.4129763018895,12.4782791145255,243664.84930287,0.0,1.0
2011-03-29,22.93,23.09,22.74,22.8,192500,12.4782791145255,12.5653495313735,12.3748829945185,12.4075344008365,353736.67790952,0.0,1.0
2011-03-30,23.04,23.2,22.93,22.93,279500,12.5381400261085,12.6252104429564,12.4782791145255,12.4782791145255,513607.280393303,0.0,1.0
2011-03-31,23.13,23.17,23.0,23.05,170500,12.5871171355854,12.6088847397974,12.5163724218965,12.5435819271615,313309.629005577,0.0,1.0
2011-04-01,23.4,23.5,23.18,23.3,273400,12.7340484640164,12.7884674745464,12.6143266408504,12.6796294534864,502397.96228812,0.0,1.0
2011-04-04,23.45,23.52,23.37,23.39,206200,12.7612579692814,12.7993512766524,12.7177227608574,12.7286065629634,378911.703817887,0.0,1.0
2011-04-05,23.41,23.5,23.34,23.38,140900,12.7394903650694,12.7884674745464,12.7013970576984,12.7231646619104,258916.872298449,0.0,1.0
2011-04-06,23.59,23.68,23.38,23.46,135200,12.8374445840234,12.8864216935004,12.7231646619104,12.7666998703344,248442.591446063,0.0,1.0
2011-04-07,23.52,23.67,23.5,23.66,183600,12.7993512766524,12.8809797924474,12.7884674745464,12.8755378913944,337382.099034743,0.0,1.0
2011-04-08,23.52,23.7,23.345,23.64,193800,12.7993512766524,12.8973054956064,12.7041180082249,12.8646540892884,356125.548981117,0.0,1.0
2011-04-11,23.25,23.5394,23.17,23.51,279100,12.6524199482214,12.8099085646952,12.6088847397974,12.7939093755994,512872.243140506,0.0,1.0
2011-04-12,23.12,23.42,23.07,23.07,149400,12.5816752345324,12.7449322661224,12.5544657292675,12.5544657292675,274536.413920429,0.0,1.0
2011-04-13,23.04,23.31,22.99,23.18,288500,12.5381400261085,12.6850713545394,12.5109305208435,12.6143266408504,530145.61858128,0.0,1.0
2011-04-14,23.15,23.18,22.81,22.87,148200,12.5980009376914,12.6143266408504,12.4129763018895,12.4456277082075,272331.302162032,0.0,1.0
2011-04-15,23.35,23.37,23.09,23.11,327100,12.7068389587514,12.7177227608574,12.5653495313735,12.5762333334794,601076.713476387,0.0,1.0
2011-04-18,23.19,23.23,22.96,23.12,281200,12.6197685419034,12.6415361461154,12.4946048176845,12.5816752345324,516731.188717702,0.0,1.0
2011-04-19,23.17,23.26,23.06,23.25,202100,12.6088847397974,12.6578618492744,12.5490238282145,12.6524199482214,371377.571976698,0.0,1.0
2011-04-20,23.6,23.6,23.42,23.42,179300,12.8428864850764,12.8428864850764,12.7449322661224,12.7449322661224,329480.448567153,0.0,1.0
2011-04-21,23.7,23.7,23.51,23.67,124600,12.8973054956064,12.8973054956064,12.7939093755994,12.8809797924474,228964.104246889,0.0,1.0
2011-04-25,23.59,23.7,23.54,23.65,152000,12.8374445840234,12.8973054956064,12.8102350787584,12.8700959903414,279314.156063621,0.0,1.0
2011-04-26,23.83,23.86,23.61,23.66,199200,12.9680502092953,12.9843759124543,12.8483283861294,12.8755378913944,366048.551893905,0.0,1.0
2011-04-27,24.18,24.21,23.88,23.9,180500,13.1585167461503,13.1748424493093,12.9952597145603,13.0061435166663,331685.56032555,0.0,1.0
2011-04-28,24.5,24.525,24.11,24.19,182000,13.3326575798462,13.3462623324787,13.1204234387793,13.1639586472033,334441.950023548,0.0,1.0
2011-04-29,24.35,24.56,24.31,24.55,210000,13.2510290640513,13.3653089861642,13.2292614598393,13.3598670851112,385894.557719476,0.0,1.0
2011-05-02,24.41,24.54,24.33,24.46,168000,13.2836804703692,13.3544251840582,13.2401452619453,13.3108899756342,308715.646175583,0.0,1.0
2011-05-03,24.41,24.62,24.33,24.46,148000,13.2836804703692,13.3979603924822,13.2401452619453,13.3108899756342,271963.783535633,0.0,1.0
2011-05-04,24.23,24.41,24.15,24.4,223000,13.1857262514153,13.2836804703692,13.1421910429913,13.2782385693162,409783.268435444,0.0,1.0
2011-05-05,24.15,24.42,24.0,24.11,310700,13.1421910429913,13.2891223714222,13.0605625271963,13.1204234387793,570940.186111626,0.0,1.0
2011-05-06,24.39,24.98,24.3295,24.98,347800,13.2727966682633,13.5938688303902,13.2398731668926,13.5938688303902,639114.891308732,0.0,1.0
2011-05-09,24.99,25.06,24.3201,24.4,595200,13.5993107314432,13.6374040388141,13.2347577799028,13.2782385693162,1093735.43216492,0.0,1.0
2011-05-10,25.41,25.5,25.04,25.08,680700,13.8278705756691,13.8768476851461,13.6265202367082,13.6482878409201,1250849.64495071,0.0,1.0
2011-05-11,25.01,25.41,24.97,25.37,466200,13.6101945335492,13.8278705756691,13.5884269293372,13.8061029714571,856685.918137237,0.0,1.0
2011-05-12,25.31,25.4,24.89,24.91,351000,13.7734515651391,13.8224286746161,13.5448917209132,13.5557755230192,644995.189331127,0.0,1.0
2011-05-13,25.17,25.46,25.07,25.3,311000,13.6972649503971,13.8550800809341,13.6428459398671,13.7680096640861,571491.464051227,0.0,1.0
2011-05-16,24.97,25.2201,24.97,25.12,257600,13.5884269293372,13.7245288746727,13.5884269293372,13.6700554451321,473363.990802558,0.0,1.0
2011-05-17,25.01,25.12,24.85,24.92,306600,13.6101945335492,13.6700554451321,13.5231241167012,13.5612174240722,563406.054270435,0.0,1.0
2011-05-18,25.0,25.06,24.76,25.06,252400,13.6047526324962,13.6374040388141,13.4741470072242,13.6374040388141,463808.50651617,0.0,1.0
2011-05-19,25.21,25.29,25.03,25.13,461300,13.7190325546091,13.7625677630331,13.6210783356552,13.6754973461851,847681.711790454,0.0,1.0
2011-05-20,25.16,25.33,25.03,25.12,216500,13.6918230493441,13.7843353672451,13.6210783356552,13.6700554451321,397838.913077462,0.0,1.0
2011-05-23,24.71,25.0,24.71,24.92,326200,13.4469375019592,13.6047526324962,13.4469375019592,13.5612174240722,599422.879657588,0.0,1.0
2011-05-24,24.42,24.59,24.37,24.59,300800,13.4387746503797,13.5323287736624,13.4112587317671,13.5323287736624,546592.691007916,0.275,1.0
2011-05-25,24.32,24.48,24.16,24.37,542300,13.3837428131546,13.4717937527148,13.2956918735943,13.4112587317671,985429.5755771,0.0,1.0
2011-05-26,24.34,24.43,24.13,24.34,373400,13.3947491805996,13.4442778341022,13.2791823224268,13.3947491805996,678516.325872192,0.0,1.0
2011-05-27,24.46,24.51,24.34,24.46,290700,13.4607873852698,13.4883033038823,13.3947491805996,13.4607873852698,528239.678444151,0.0,1.0
2011-05-31,24.93,24.98,24.59,24.68,600700,13.7194370202279,13.7469529388405,13.5323287736624,13.5818574271651,1091549.96505471,0.0,1.0
2011-06-01,24.61,25.02,24.55,24.94,428800,13.5433351411075,13.7689656737306,13.5103160387724,13.7249402039504,779185.325479367,0.0,1.0
2011-06-02,24.55,24.66,24.34,24.66,257700,13.5103160387724,13.57085105972,13.3947491805996,13.57085105972,468274.38986948,0.0,1.0
2011-06-03,24.22,24.4,24.1,24.23,309700,13.3287109759294,13.4277682829347,13.2626727712593,13.3342141596519,562765.147623509,0.0,1.0
2011-06-06,24.16,24.31,24.03,24.22,320300,13.2956918735943,13.378239629432,13.2241504852017,13.3287109759294,582026.725165677,0.0,1.0
2011-06-07,24.2,24.45,24.13,24.32,350200,13.3177046084844,13.4552842015472,13.2791823224268,13.3837428131546,636358.910874241,0.0,1.0
2011-06-08,24.23,24.34,24.14,24.2,558100,13.3342141596519,13.3947491805996,13.2846855061493,13.3177046084844,1014140.22889468,0.0,1.0
2011-06-09,24.15,24.33,24.12,24.33,362600,13.2901886898718,13.3892459968771,13.2736791387043,13.3892459968771,658891.322338665,0.0,1.0
2011-06-10,23.94,24.17,23.89,24.07,322700,13.174621831699,13.3011950573168,13.1471059130865,13.2461632200917,586387.837062017,0.0,1.0
2011-06-13,24.11,24.31,23.93,24.06,272300,13.2681759549818,13.378239629432,13.1691186479765,13.2406600363692,494804.487238879,0.0,1.0
2011-06-14,24.46,24.54,24.11,24.35,441300,13.4607873852698,13.5048128550499,13.2681759549818,13.4002523643221,801899.449939469,0.0,1.0
2011-06-15,24.11,24.49,24.04,24.31,364600,13.2681759549818,13.4772969364373,13.2296536689242,13.378239629432,662525.582252279,0.0,1.0
2011-06-16,24.36,24.46,24.14,24.14,318800,13.4057555480446,13.4607873852698,13.2846855061493,13.2846855061493,579301.030230464,0.0,1.0
2011-06-17,24.67,24.81,24.56,24.56,553300,13.5763542434426,13.6533988155578,13.5158192224949,13.5158192224949,1005418.00510199,0.0,1.0
2011-06-20,25.02,25.08,24.61,24.65,357300,13.7689656737306,13.8019847760656,13.5433351411075,13.5653478759975,649260.533567578,0.0,1.0
2011-06-21,25.01,25.24,24.99,25.14,317700,13.763462490008,13.8900357156259,13.752456122563,13.8350038784007,577302.187277976,0.0,1.0
2011-06-22,24.87,25.13,24.85,25.05,268500,13.6864179178928,13.8295006946782,13.6754115504478,13.7854752248981,487899.393403011,0.0,1.0
2011-06-23,24.81,24.83,24.52,24.66,351800,13.6533988155578,13.6644051830028,13.4938064876048,13.57085105972,639266.318805133,0.0,1.0
2011-06-24,24.89,25.1,24.79,24.88,427400,13.6974242853379,13.8129911435107,13.6423924481127,13.6919211016154,776641.343539836,0.0,1.0
2011-06-27,25.06,25.12,24.9,24.95,275200,13.7909784086206,13.8239975109557,13.7029274690604,13.730443387673,500074.164113625,0.0,1.0
2011-06-28,25.23,25.33,25.06,25.08,284500,13.8845325319034,13.9395643691285,13.7909784086206,13.8019847760656,516973.47271194,0.0,1.0
2011-06-29,25.4,25.5,25.19,25.31,308000,13.9780866551861,14.0331184924112,13.8625197970133,13.9285580016835,559676.026696934,0.0,1.0
2011-06-30,25.69,25.83,25.36,25.5,472800,14.137678983139,14.2147235552542,13.956073920296,14.0331184924112,859139.043578931,0.0,1.0
2011-07-01,25.92,26.21,25.68,25.74,413500,14.2642522087568,14.4238445367097,14.1321757994165,14.1651949017516,751383.237140205,0.0,1.0
2011-07-05,25.86,26.07,25.76,26.02,438000,14.2312331064218,14.3467999645946,14.1762012691966,14.319284045982,795902.921082002,0.0,1.0
2011-07-06,26.14,26.21,25.74,25.93,305600,14.3853222506522,14.4238445367097,14.1651949017516,14.2697553924794,555314.914800593,0.0,1.0
2011-07-07,26.38,26.49,26.18,26.39,449800,14.5173986599925,14.5779336809401,14.4073349855422,14.522901843715,817345.054572341,0.0,1.0
2011-07-08,26.19,26.34,25.98,26.19,300700,14.4128381692647,14.4953859251024,14.2972713110919,14.4128381692647,546410.978012235,0.0,1.0
2011-07-11,25.91,26.06,25.8,25.97,293500,14.2587490250343,14.341296780872,14.1982140040867,14.2917681273694,533327.642323216,0.0,1.0
2011-07-12,26.0,26.12,25.76,25.79,284900,14.3082776785369,14.3743158832071,14.1762012691966,14.1927108203642,517700.324694666,0.0,1.0
2011-07-13,26.0,26.19,25.85,26.11,308200,14.3082776785369,14.4128381692647,14.2257299226992,14.3688126994846,560039.452688298,0.0,1.0
2011-07-14,25.68,26.09,25.63,26.09,329500,14.1321757994165,14.3578063320396,14.1046598808039,14.3578063320396,598744.320768311,0.0,1.0
2011-07-15,25.7,25.79,25.48,25.72,371800,14.1431821668615,14.1927108203642,14.0221121249662,14.1541885343066,675608.917941301,0.0,1.0
2011-07-18,25.5,25.77,25.32,25.68,350300,14.0331184924112,14.1817044529191,13.934061185406,14.1321757994165,636540.623869925,0.0,1.0
2011-07-19,25.88,25.88,25.46,25.63,294500,14.2422394738668,14.2422394738668,14.0111057575212,14.1046598808039,535144.772280023,0.0,1.0
2011-07-20,26.13,26.21,25.7965,25.96,243400,14.3798190669296,14.4238445367097,14.1962878897838,14.2862649436469,442289.431487124,0.0,1.0
2011-07-21,26.41,26.53,26.26,26.28,261200,14.53390821116,14.5999464158302,14.4513604553223,14.4623668227673,474634.344718311,0.0,1.0
2011-07-22,26.22,26.44,26.17,26.44,205000,14.4293477204323,14.5504177623276,14.4018318018197,14.5504177623276,372511.641145686,0.0,1.0
2011-07-25,26.12,26.31,26.0,26.05,204000,14.3743158832071,14.4788763739349,14.3082776785369,14.3357935971495,370694.511188879,0.0,1.0
2011-07-26,25.85,26.17,25.83,26.17,184300,14.2257299226992,14.4018318018197,14.2147235552542,14.4018318018197,334897.051039758,0.0,1.0
2011-07-27,25.57,25.805,25.51,25.8,333500,14.0716407784688,14.2009655959479,14.0386216761338,14.1982140040867,606012.840595546,0.0,1.0
2011-07-28,25.4,25.59,25.32,25.53,248200,13.9780866551861,14.0826471459139,13.934061185406,14.0496280435788,451011.655279802,0.0,1.0
2011-07-29,25.21,25.44,25.0,25.15,253800,13.8735261644583,14.0000993900762,13.7579593062855,13.8405070621232,461187.58303793,0.0,1.0
2011-08-01,25.25,25.56,25.01,25.5,271600,13.8955388993484,14.0661375947463,13.763462490008,14.0331184924112,493532.496269115,0.0,1.0
2011-08-02,24.77,25.34,24.77,25.18,296700,13.6313860806677,13.945067552851,13.6313860806677,13.8570166132908,539142.458185002,0.0,1.0
2011-08-03,24.9,24.91,24.45,24.75,349900,13.7029274690604,13.7084306527829,13.4552842015472,13.6203797132227,635813.771887199,0.0,1.0
2011-08-04,23.67,24.63,23.65,24.63,781400,13.0260358711911,13.5543415085525,13.0150295037461,13.5543415085525,1419905.34824995,0.0,1.0
2011-08-05,22.96,23.88,22.67,23.87,741000,12.6353098268926,13.1416027293639,12.4757174989397,13.1360995456414,1346493.2979949,0.0,1.0
2011-08-08,21.39,22.84,21.38,22.31,953500,11.7713099824579,12.5692716222225,11.7658067987354,12.2776028849292,1732633.41381665,0.0,1.0
2011-08-09,22.75,22.75,21.13,21.74,1107300,12.5197429687198,12.5197429687198,11.6282272056725,11.9639214127459,2012108.00117376,0.0,1.0
2011-08-10,22.13,22.8,22.09,22.32,850800,12.178545577924,12.5472588873324,12.1565328430339,12.2831060686517,1546014.16725244,0.0,1.0
2011-08-11,23.22,23.62,22.15,22.23,552400,12.778392603678,12.9985199525786,12.189551945369,12.2335774151491,1003782.58814087,0.0,1.0
2011-08-12,23.27,23.58,23.09,23.46,438700,12.8059085222906,12.9765072176885,12.7068512152853,12.9104690130183,797174.912051768,0.0,1.0
2011-08-15,24.06,24.06,23.4,23.47,300100,13.2406600363692,13.2406600363692,12.8774499106833,12.9159721967409,545320.700038149,0.0,1.0
2011-08-16,24.11,24.18,23.62,23.83,507100,13.2681759549818,13.3066982410394,12.9985199525786,13.1140868107514,921466.601097451,0.0,1.0
2011-08-17,24.1,24.48,23.99,24.22,256400,13.2626727712593,13.4717937527148,13.2021377503116,13.3287109759294,465912.120925628,0.0,1.0
2011-08-18,23.57,23.8,23.31,23.62,510700,12.971004033966,13.0975772595838,12.8279212571806,12.9985199525786,928008.268941963,0.0,1.0
2011-08-19,23.25,23.68,23.13,23.3,348200,12.7949021548455,13.0315390549137,12.7288639501754,12.8224180734581,632724.650960627,0.0,1.0
2011-08-22,23.51,23.71,23.235,23.71,508300,12.9379849316309,13.0480486060812,12.7866473792618,13.0480486060812,923647.157045624,0.0,1.0
2011-08-23,24.02,24.05,23.05,23.43,551600,13.3699848538483,13.3866834194443,12.8300645662449,13.0415797304607,990983.321584422,0.275,1.0
2011-08-24,24.32,24.5,24.0,24.05,399000,13.5369705098081,13.637161903384,13.3588524767843,13.3866834194443,716828.037186701,0.0,1.0
2011-08-25,24.27,24.69,23.93,24.48,764100,13.5091395671481,13.7429194854918,13.3198891570603,13.62602952632,1372752.63963499,0.0,1.0
2011-08-26,24.73,24.82,23.72,24.2,522900,13.7651842396198,13.8152799364078,13.2029991978885,13.4701762474242,939422.00662889,0.0,1.0
2011-08-29,25.26,25.46,24.89,25.03,414100,14.0601922318155,14.1715160024553,13.8542432561317,13.9321698955796,743956.115786999,0.0,1.0
2011-08-30,25.42,25.5,25.04,25.2,381800,14.1492512483274,14.1937807565833,13.9377360841116,14.0267951006235,685927.179443314,0.0,1.0
2011-08-31,25.38,25.5,25.2,25.48,357300,14.1269864941994,14.1937807565833,14.0267951006235,14.1826483795193,641911.422773956,0.0,1.0
2011-09-01,24.65,25.5,24.53,25.35,655300,13.7206547313639,14.1937807565833,13.6538604689799,14.1102879286034,1177286.74879309,0.0,1.0
2011-09-02,24.03,24.44,24.01,24.21,654500,13.3755510423803,13.603764772192,13.3644186653163,13.4757424359562,1175849.49959573,0.0,1.0
2011-09-06,23.91,23.97,23.41,23.53,479400,13.3087567799963,13.3421539111883,13.0304473533967,13.0972416157806,861271.581522071,0.0,1.0
2011-09-07,24.3,24.31,24.0,24.21,344000,13.5258381327441,13.5314043212761,13.3588524767843,13.4757424359562,618017.154867733,0.0,1.0
2011-09-08,24.11,24.48,24.07,24.24,394500,13.4200805506362,13.62602952632,13.3978157965082,13.4924410015521,708743.510451515,0.0,1.0
2011-09-09,23.69,24.03,23.38,23.89,484800,13.1863006322925,13.3755510423803,13.0137487878007,13.2976244029324,870973.013604294,0.0,1.0
2011-09-12,23.92,23.95,23.44,23.49,309800,13.3143229685283,13.3310215341243,13.0471459189927,13.0749768616526,556574.751680303,0.0,1.0
2011-09-13,24.15,24.21,23.79,24.02,255900,13.4423453047642,13.4757424359562,13.2419625176124,13.3699848538483,459740.087007712,0.0,1.0
2011-09-14,24.35,24.54,23.92,24.29,260900,13.5536690754041,13.6594266575119,13.3143229685283,13.5202719442121,468722.894491253,0.0,1.0
2011-09-15,24.54,24.59,24.26,24.57,312200,13.6594266575119,13.6872576001719,13.5035733786161,13.6761252231079,560886.499272404,0.0,1.0
2011-09-16,24.45,24.78,24.33,24.49,699900,13.609330960724,13.7930151822798,13.5425366983401,13.631595714852,1257413.3915463,0.0,1.0
2011-09-19,24.44,24.57,23.98,24.04,296800,13.603764772192,13.6761252231079,13.3477200997203,13.3811172309123,533219.452223091,0.0,1.0
2011-09-20,24.65,25.11,24.4,24.59,319700,13.7206547313639,13.9766994038356,13.581500018064,13.6872576001719,574360.710497715,0.0,1.0
2011-09-21,23.76,24.94,23.73,24.72,416100,13.2252639520164,13.8820741987917,13.2085653864205,13.7596180510878,747549.238780421,0.0,1.0
2011-09-22,23.04,23.54,22.81,23.25,490700,12.8244983777129,13.1028078043126,12.6964760414771,12.9413883368848,881572.726434876,0.0,1.0
2011-09-23,23.34,23.38,23.01,23.04,260600,12.9914840336727,13.0137487878007,12.8077998121169,12.8244983777129,468183.926042243,0.0,1.0
2011-09-26,23.85,23.87,23.37,23.58,376400,13.2753596488044,13.2864920258684,13.0081825992687,13.1250725584406,676225.747361089,0.0,1.0
2011-09-27,24.19,24.52,24.06,24.27,326100,13.4646100588922,13.6482942804479,13.3922496079763,13.5091395671481,585858.704076649,0.0,1.0
2011-09-28,23.61,24.33,23.56,24.22,372400,13.1417711240365,13.5425366983401,13.1139401813766,13.4813086244881,669039.501374258,0.0,1.0
2011-09-29,24.19,24.42,23.74,24.05,247000,13.4646100588922,13.592632395128,13.2141315749525,13.3866834194443,443750.689687005,0.0,1.0
2011-09-30,23.85,24.42,23.83,23.89,347100,13.2753596488044,13.592632395128,13.2642272717404,13.2976244029324,623586.495507529,0.0,1.0
2011-10-03,23.64,24.31,23.6,24.03,680600,13.1584696896325,13.5314043212761,13.1362049355046,13.3755510423803,1222739.75465983,0.0,1.0
2011-10-04,23.92,23.94,23.14,23.44,713800,13.3143229685283,13.3254553455923,12.8801602630329,13.0471459189927,1282385.59635055,0.0,1.0
2011-10-05,24.12,24.18,23.66,24.03,577500,13.4256467391682,13.4590438703602,13.1696020666965,13.3755510423803,1037514.26434918,0.0,1.0
2011-10-06,24.71,24.73,24.0,24.1,396300,13.7540518625558,13.7651842396198,13.3588524767843,13.4145143621042,711977.321145591,0.0,1.0
2011-10-07,24.29,24.8,24.23,24.78,348100,13.5202719442121,13.8041475593438,13.4868748130201,13.7930151822798,625383.057004238,0.0,1.0
2011-10-10,24.84,24.84,24.5501,24.7,271800,13.8264123134717,13.8264123134717,13.6650485079292,13.7484856740238,488305.414805379,0.0,1.0
2011-10-11,24.43,24.82,24.35,24.66,300300,13.59819858366,13.8152799364078,13.5536690754041,13.7262209198959,539507.417461571,0.0,1.0
2011-10-12,24.68,24.81,24.39,24.59,353300,13.7373532969598,13.8097137478758,13.575933829532,13.6872576001719,634725.176787125,0.0,1.0
2011-10-13,24.53,24.61,24.4,24.61,277100,13.6538604689799,13.6983899772359,13.581500018064,13.6983899772359,497827.190737934,0.0,1.0
2011-10-14,24.94,24.97,24.52,24.73,218200,13.8820741987917,13.8987727643877,13.6482942804479,13.7651842396198,392009.7185818,0.0,1.0
2011-10-17,24.59,24.88,24.52,24.81,293700,13.6872576001719,13.8486770675997,13.6482942804479,13.8097137478758,527650.111583295,0.0,1.0
2011-10-18,24.97,25.16,24.42,24.67,271000,13.8987727643877,14.0045303464955,13.592632395128,13.7317871084279,486868.165608009,0.0,1.0
2011-10-19,24.75,25.26,24.68,24.99,279000,13.7763166166838,14.0601922318155,13.7373532969598,13.9099051414516,501240.657581679,0.0,1.0
2011-10-20,24.84,24.95,24.522,24.65,162200,13.8264123134717,13.8876403873237,13.6494075181543,13.7206547313639,291402.274766124,0.0,1.0
2011-10-21,25.44,25.44,25.08,25.2,287200,14.1603836253913,14.1603836253913,13.9600008382396,14.0267951006235,515972.461854691,0.0,1.0
2011-10-24,25.7,25.74,25.34,25.4,274100,14.3051045272232,14.3273692813511,14.1047217400714,14.1381188712634,492437.506247807,0.0,1.0
2011-10-25,24.99,25.59,24.95,25.52,358400,13.9099051414516,14.2438764533712,13.8876403873237,14.2049131336473,643887.640420338,0.0,1.0
2011-10-26,25.18,25.34,24.91,25.27,289200,14.0156627235595,14.1047217400714,13.8653756331957,14.0657584203475,519565.584848107,0.0,1.0
2011-10-27,26.1,26.35,25.59,25.82,599000,14.5277520685029,14.6669067818028,14.2438764533712,14.3718987896071,1076140.33652841,0.0,1.0
2011-10-28,25.71,26.01,25.7,25.92,225000,14.3106707157552,14.477656371715,14.3051045272232,14.427560674927,404226.336759418,0.0,1.0
2011-10-31,25.45,25.78,25.44,25.5,213600,14.1659498139233,14.3496340354791,14.1603836253913,14.1937807565833,383745.535696943,0.0,1.0
2011-11-01,24.79,25.26,24.64,24.79,327000,13.7985813708118,14.0601922318155,13.7150885428319,13.7985813708118,587475.609423687,0.0,1.0
2011-11-02,24.23,24.94,24.11,24.46,534900,13.4868748130201,13.8820741987917,13.4200805506362,13.614897149256,960980.744589394,0.0,1.0
2011-11-03,24.88,25.17,24.18,24.2,399500,13.8486770675997,14.0100965350275,13.4590438703602,13.4701762474242,717726.317935057,0.0,1.0
2011-11-04,24.84,24.91,24.5,24.67,281800,13.8264123134717,13.8653756331957,13.637161903384,13.7317871084279,506271.029772464,0.0,1.0
2011-11-07,24.54,25.0901,24.13,24.91,344600,13.6594266575119,13.9656226886569,13.4312129277002,13.8653756331957,619095.09176576,0.0,1.0
2011-11-08,24.95,24.98,24.17,24.62,364000,13.8876403873237,13.9043389529196,13.4534776818282,13.7039561657679,653948.384801902,0.0,1.0
2011-11-09,24.16,24.6,23.75,24.52,766200,13.4479114932962,13.6928237887039,13.2196977634845,13.6482942804479,1376525.41877807,0.0,1.0
2011-11-10,24.47,24.53,24.15,24.37,254600,13.620463337788,13.6538604689799,13.4423453047642,13.564801452468,457404.55706199,0.0,1.0
2011-11-11,24.66,24.93,24.6,24.66,493800,13.7262209198959,13.8765080102597,13.6928237887039,13.7262209198959,887142.067074668,0.0,1.0
2011-11-14,24.46,24.74,24.42,24.66,264700,13.614897149256,13.7707504281518,13.592632395128,13.7262209198959,475549.828178747,0.0,1.0
2011-11-15,24.72,24.75,24.28,24.38,199700,13.7596180510878,13.7763166166838,13.5147057556801,13.570367641,358773.330892693,0.0,1.0
2011-11-16,24.24,24.6595,24.22,24.52,212000,13.4924410015521,13.7259426104693,13.4813086244881,13.6482942804479,380871.037302209,0.0,1.0
2011-11-17,24.25,24.55,24.06,24.22,276800,13.4980071900841,13.6649928460439,13.3922496079763,13.4813086244881,497288.222288921,0.0,1.0
2011-11-18,24.61,24.71,24.25,24.25,389800,13.6983899772359,13.7540518625558,13.4980071900841,13.4980071900841,700299.671416983,0.0,1.0
2011-11-21,24.25,24.37,24.06,24.29,364200,13.4980071900841,13.564801452468,13.3922496079763,13.5202719442121,654307.697101247,0.0,1.0
2011-11-22,24.07,24.3199,24.0,24.2,386900,13.3978157965082,13.5369148479228,13.3588524767843,13.4701762474242,695089.643076531,0.0,1.0
2011-11-23,23.75,23.95,23.57,23.9,409800,13.2196977634845,13.3310215341243,13.1195063699086,13.3031905914644,736230.901351152,0.0,1.0
2011-11-25,23.67,23.94,23.67,23.71,161600,13.1751682552285,13.3254553455923,13.1751682552285,13.1974330093565,290324.337868098,0.0,1.0
2011-11-28,24.12,24.27,23.9,24.16,457400,13.4256467391682,13.5091395671481,13.3031905914644,13.4479114932962,821747.228594481,0.0,1.0
2011-11-29,24.17,24.27,23.83,23.85,542200,13.606547866458,13.6628430582927,13.4151442142199,13.4264032525868,963137.316578701,0.275,1.0
2011-11-30,25.0,25.07,24.64,24.76,712400,14.0737979586864,14.1132045929707,13.8711352680813,13.938689498283,1265472.19537194,0.0,1.0
2011-12-01,25.14,25.27,24.88,24.91,688600,14.152611227255,14.2257949766402,14.0062437284847,14.0231322860351,1223195.05015879,0.0,1.0
2011-12-02,25.44,25.71,25.37,25.45,998200,14.3214968027593,14.4734938207131,14.2820901684749,14.3271263219427,1773153.20805765,0.0,1.0
2011-12-05,25.73,26.27,25.69,25.82,1060600,14.48475285908,14.7887468949877,14.4622347823461,14.5354185317313,1883997.48794425,0.0,1.0
2011-12-06,25.37,25.65,25.33,25.57,706300,14.2820901684749,14.4397167056122,14.259572091741,14.3946805521444,1254636.45647277,0.0,1.0
2011-12-07,25.38,25.49,24.91,25.25,600800,14.2877196876584,14.3496443986766,14.0231322860351,14.2145359382733,1067231.4640363,0.0,1.0
2011-12-08,24.8,25.26,24.74,25.26,671400,13.9612075750169,14.2201654574567,13.927430459916,14.2201654574567,1192641.8191644,0.0,1.0
2011-12-09,25.44,25.51,24.905,24.93,769400,14.3214968027593,14.3609034370436,14.0203175264434,14.0343913244021,1366724.18180681,0.0,1.0
2011-12-12,25.28,25.4796,25.02,25.28,680000,14.2314244958237,14.3437896987258,14.0850569970533,14.2314244958237,1207918.43466159,0.0,1.0
2011-12-13,25.36,25.78,25.22,25.46,1012800,14.2764606492915,14.5129004549974,14.1976473807228,14.3327558411262,1799087.92739009,0.0,1.0
2011-12-14,24.92,25.37,24.89,25.22,656300,14.0287618052186,14.2820901684749,14.0118732476682,14.1976473807228,1165818.92451236,0.0,1.0
2011-12-15,25.46,25.6,25.16,25.19,1071700,14.3327558411262,14.4115691096949,14.163870265622,14.1807588231724,1903714.98003946,0.0,1.0
2011-12-16,25.16,25.655,25.05,25.52,7599100,14.163870265622,14.442531465204,14.1019455546038,14.3665329562271,13498666.1424072,0.0,1.0
2011-12-19,25.18,25.59,25.04,25.35,823600,14.1751293039889,14.4059395905114,14.0963160354203,14.270831130108,1463002.3864519,0.0,1.0
2011-12-20,25.59,25.77,25.48,25.48,699000,14.4059395905114,14.5072709358139,14.3440148794932,14.3440148794932,1241669.09680655,0.0,1.0
2011-12-21,25.85,25.89,25.47,25.47,443900,14.5523070892817,14.5748251660156,14.3383853603097,14.3383853603097,788522.048744533,0.0,1.0
2011-12-22,25.86,26.08,25.8,25.95,262200,14.5579366084652,14.6817860305016,14.5241594933644,14.6086022811165,465759.137600397,0.0,1.0
2011-12-23,25.96,26.03,25.87,25.87,327600,14.6142318002999,14.6536384345843,14.5635661276487,14.5635661276487,581932.469404617,0.0,1.0
2011-12-27,26.21,26.29,25.86,25.9,423000,14.7549697798868,14.8000059333546,14.5579366084652,14.5804546851991,751396.32038508,0.0,1.0
2011-12-28,25.87,26.31,25.85,26.21,337100,14.5635661276487,14.8112649717216,14.5523070892817,14.7549697798868,598807.800477092,0.0,1.0
2011-12-29,26.03,26.0714,25.85,25.94,288900,14.6536384345843,14.6769446440039,14.5523070892817,14.602972761933,513187.699667256,0.0,1.0
2011-12-30,25.75,26.12,25.75,26.06,355400,14.496011897447,14.7043041072355,14.496011897447,14.6705269921347,631315.017174603,0.0,1.0
2012-01-03,25.58,26.18,25.44,26.18,544600,14.4003100713279,14.7380812223364,14.3214968027593,14.7380812223364,967400.558112801,0.0,1.0
2012-01-04,25.43,25.67,25.37,25.56,389600,14.3158672835758,14.4509757439792,14.2820901684749,14.389051032961,692066.209035525,0.0,1.0
2012-01-05,25.47,25.51,25.13,25.28,463700,14.3383853603097,14.3609034370436,14.1469817080716,14.2314244958237,823693.791400854,0.0,1.0
2012-01-06,25.25,25.48,25.24,25.41,229100,14.2145359382733,14.3440148794932,14.2089064190898,14.3046082452088,406961.931442603,0.0,1.0
2012-01-09,25.18,25.33,25.08,25.33,208800,14.1751293039889,14.259572091741,14.1188341121542,14.259572091741,370902.013466679,0.0,1.0
2012-01-10,25.22,25.3,25.02,25.13,603100,14.1976473807228,14.2426835341906,14.0850569970533,14.1469817080716,1071317.07050648,0.0,1.0
2012-01-11,25.21,25.46,25.14,25.3,300300,14.1920178615394,14.3327558411262,14.152611227255,14.2426835341906,533438.096954229,0.0,1.0
2012-01-12,25.19,25.34,25.08,25.32,250100,14.1807588231724,14.2652016109245,14.1188341121542,14.2539425725576,444265.294865978,0.0,1.0
2012-01-13,25.1,25.13,24.81,25.0,378800,14.1300931505211,14.1469817080716,13.9668370942004,14.0737979586864,672881.622132078,0.0,1.0
2012-01-17,25.14,25.4199,25.08,25.33,283100,14.152611227255,14.3101814692005,14.1188341121542,14.259572091741,502884.86595985,0.0,1.0
2012-01-18,25.23,25.23,24.98,25.19,235600,14.2032768999063,14.2032768999063,14.0625389203194,14.1807588231724,418508.210597458,0.0,1.0
2012-01-19,25.09,25.34,24.98,25.34,298900,14.1244636313377,14.2652016109245,14.0625389203194,14.2652016109245,530951.206059337,0.0,1.0
2012-01-20,24.94,25.19,24.89,25.13,388900,14.0400208435855,14.1807588231724,14.0118732476682,14.1469817080716,690822.763588081,0.0,1.0
2012-01-23,24.86,24.98,24.78,24.96,378300,13.9949846901177,14.0625389203194,13.9499485366499,14.0512798819525,671993.446812474,0.0,1.0
2012-01-24,24.82,24.83,24.61,24.82,280000,13.9724666133838,13.9780961325673,13.8542467105309,13.9724666133838,497378.178978305,0.0,1.0
2012-01-25,25.23,25.28,24.59,24.79,345300,14.2032768999063,14.2314244958237,13.8429876721639,13.9555780558334,613373.875718601,0.0,1.0
2012-01-26,25.57,25.63,25.1301,25.31,319500,14.3946805521444,14.4284576672453,14.1470380032634,14.2483130533741,567544.02922703,0.0,1.0
2012-01-27,25.53,25.55,25.32,25.54,381300,14.3721624754105,14.3834215137775,14.2539425725576,14.377791994594,677322.498730099,0.0,1.0
2012-01-30,25.07,25.4,25.02,25.4,274200,14.1132045929707,14.2989787260254,14.0850569970533,14.2989787260254,487075.345270896,0.0,1.0
2012-01-31,25.34,25.4,25.12,25.17,241400,14.2652016109245,14.2989787260254,14.1413521888881,14.1694997848055,428811.044304867,0.0,1.0
2012-02-01,25.82,25.85,25.42,25.47,379500,14.5354185317313,14.5523070892817,14.3102377643923,14.3383853603097,674125.067579522,0.0,1.0
2012-02-02,25.83,25.92,25.72,25.85,331900,14.5410480509148,14.591713723566,14.4791233398966,14.5523070892817,589570.777153209,0.0,1.0
2012-02-03,25.8,26.09,25.75,26.09,351800,14.5241594933644,14.6874155496851,14.496011897447,14.6874155496851,624920.154873452,0.0,1.0
2012-02-06,25.87,25.95,25.68,25.71,198800,14.5635661276487,14.6086022811165,14.4566052631627,14.4734938207131,353138.507074595,0.0,1.0
2012-02-07,25.84,25.95,25.69,25.75,295000,14.5466775700983,14.6086022811165,14.4622347823461,14.496011897447,524023.438566425,0.0,1.0
2012-02-08,25.94,25.95,25.67,25.9,290100,14.602972761933,14.6086022811165,14.4509757439792,14.5804546851991,515319.320434306,0.0,1.0
2012-02-09,25.84,26.0,25.76,25.96,127800,14.5466775700983,14.6367498770338,14.5016414166305,14.6142318002999,227017.611690811,0.0,1.0
2012-02-10,25.73,25.95,25.68,25.68,177300,14.48475285908,14.6086022811165,14.4566052631627,14.4566052631627,314946.968331619,0.0,1.0
2012-02-13,26.01,26.02,25.72,25.9,255200,14.6423793962173,14.6480089154008,14.4791233398966,14.5804546851991,453324.68312594,0.0,1.0
2012-02-14,25.73,25.9525,25.62,25.88,367500,14.48475285908,14.6100096609123,14.4228281480618,14.5691956468321,652808.859909025,0.0,1.0
2012-02-15,25.45,25.97,25.33,25.75,301100,14.3271263219427,14.6198613194834,14.259572091741,14.496011897447,534859.177465599,0.0,1.0
2012-02-16,25.57,25.79,25.49,25.49,259000,14.3946805521444,14.5185299741809,14.3496443986766,14.3496443986766,460074.815554932,0.0,1.0
2012-02-17,25.59,25.66,25.5,25.54,284400,14.4059395905114,14.4453462247957,14.3552739178601,14.377791994594,505194.121790819,0.0,1.0
2012-02-21,25.46,25.8,25.35,25.75,377300,14.3327558411262,14.5241594933644,14.270831130108,14.496011897447,670217.096173265,0.0,1.0
2012-02-22,25.07,25.26,24.94,25.25,259800,14.2764606492915,14.3846587954169,14.2024303387846,14.3789641561472,456218.537633362,0.29,1.0
2012-02-23,25.24,25.31,25.02,25.13,382000,14.3732695168774,14.4131319917657,14.2479874529427,14.31062848491,670806.317844283,0.0,1.0
2012-02-24,25.15,25.33,25.12,25.24,144900,14.3220177634496,14.4245212703053,14.3049338456403,14.3732695168774,254449.831035697,0.0,1.0
2012-02-27,24.85,25.04,24.78,25.0,262400,14.1511785853567,14.2593767314822,14.1113161104684,14.2365981744031,460784.235084659,0.0,1.0
2012-02-28,24.69,24.9288,24.5,24.87,265400,14.0600643570405,14.1960523428024,13.9518662109151,14.1625678638962,466052.347528463,0.0,1.0
2012-02-29,24.7,24.8,24.48,24.76,396600,14.0657589963103,14.1227053890079,13.9404769323756,14.0999268319289,696444.465070791,0.0,1.0
2012-03-01,24.74,24.85,24.65,24.82,466300,14.0885375533893,14.1511785853567,14.0372857999615,14.1340946675474,818840.277515157,0.0,1.0
2012-03-02,24.72,24.815,24.6,24.77,424900,14.0771482748498,14.1312473479126,14.0088126036127,14.1056214711986,746140.32579067,0.0,1.0
2012-03-05,24.83,24.83,24.49,24.72,259400,14.1397893068172,14.1397893068172,13.9461715716453,14.0771482748498,455516.122640855,0.0,1.0
2012-03-06,24.8,24.82,24.59,24.66,396800,14.1227053890079,14.1340946675474,14.0031179643429,14.0429804392313,696795.672567046,0.0,1.0
2012-03-07,25.01,25.01,24.58,24.84,361900,14.2422928136729,14.2422928136729,13.9974233250732,14.145483946087,635509.9644708,0.0,1.0
2012-03-08,25.25,25.26,24.95,25.08,371100,14.3789641561472,14.3846587954169,14.2081249780543,14.2821552885612,651665.509298462,0.0,1.0
2012-03-09,25.65,25.68,25.15,25.28,433100,14.6067497269376,14.6238336447469,14.3220177634496,14.3960480739565,760539.833137066,0.0,1.0
2012-03-12,25.49,25.82,25.44,25.66,524900,14.5156354986214,14.7035585945236,14.4871623022726,14.6124443662074,921744.073917447,0.0,1.0
2012-03-13,25.64,25.7,25.51,25.65,448800,14.6010550876679,14.6352229232864,14.527024777161,14.6067497269376,788109.621592966,0.0,1.0
2012-03-14,25.25,25.74,25.25,25.67,261100,14.3789641561472,14.6580014803655,14.3789641561472,14.6181390054771,458501.38635901,0.0,1.0
2012-03-15,25.13,25.31,24.96,25.27,304400,14.31062848491,14.4131319917657,14.2138196173241,14.3903534346867,534537.809297906,0.0,1.0
2012-03-16,24.96,25.17,24.95,25.16,377900,14.2138196173241,14.3334070419891,14.2081249780543,14.3277124027193,663606.564171084,0.0,1.0
2012-03-19,25.0,25.19,24.89,24.96,194900,14.2365981744031,14.3447963205286,14.1739571424358,14.2138196173241,342251.705099086,0.0,1.0
2012-03-20,24.95,25.065,24.83,24.84,200900,14.2081249780543,14.2736133296566,14.1397893068172,14.145483946087,352787.929986693,0.0,1.0
2012-03-21,24.98,25.04,24.84,24.99,160700,14.2252088958636,14.2593767314822,14.145483946087,14.2309035351334,282195.223239728,0.0,1.0
2012-03-22,24.95,24.9872,24.81,24.85,154400,14.2081249780543,14.2293090361378,14.1284000282777,14.1511785853567,271132.187107742,0.0,1.0
2012-03-23,24.99,25.05,24.87,24.92,206000,14.2309035351334,14.2650713707519,14.1625678638962,14.1910410602451,361743.721141157,0.0,1.0
2012-03-26,25.34,25.39,25.14,25.14,272000,14.430215909575,14.4586891059238,14.3163231241798,14.3163231241798,477642.19490483,0.0,1.0
2012-03-27,25.44,25.54,25.27,25.4,199200,14.4871623022726,14.5441086949702,14.3903534346867,14.4643837451936,349802.666268538,0.0,1.0
2012-03-28,25.48,25.5571,25.34,25.48,367300,14.5099408593517,14.5538465281215,14.430215909575,14.5099408593517,644992.566869645,0.0,1.0
2012-03-29,25.57,25.62,25.21,25.39,198900,14.5611926127795,14.5896658091283,14.3561855990681,14.4586891059238,349275.855024157,0.0,1.0
2012-03-30,25.58,25.69,25.53,25.63,383000,14.5668872520493,14.6295282840167,14.5384140557005,14.5953604483981,672562.35532555,0.0,1.0
2012-04-02,25.97,26.13,25.51,25.6,364200,14.78897818357,14.8800924118862,14.527024777161,14.5782765305888,639548.850677715,0.0,1.0
2012-04-03,25.83,26.17,25.68,26.01,393300,14.7092532337933,14.9028709689652,14.6238336447469,14.811756740649,690649.541382609,0.0,1.0
2012-04-04,25.7,25.81,25.6301,25.73,258300,14.6352229232864,14.6978639552538,14.5954173947908,14.6523068410957,453584.481411462,0.0,1.0
2012-04-05,25.46,25.66,25.33,25.66,133300,14.4985515808122,14.6124443662074,14.4245212703053,14.6124443662074,234079.796252991,0.0,1.0
2012-04-09,25.31,25.38,25.19,25.19,225200,14.4131319917657,14.4529944666541,14.3447963205286,14.3447963205286,395459.640781499,0.0,1.0
2012-04-10,25.04,25.31,24.95,25.31,445900,14.2593767314822,14.4131319917657,14.2081249780543,14.4131319917657,783017.112897291,0.0,1.0
2012-04-11,25.24,25.24,25.07,25.2,314000,14.3732695168774,14.3732695168774,14.2764606492915,14.3504909597984,551395.769118075,0.0,1.0
2012-04-12,25.38,25.52,25.11,25.17,251200,14.4529944666541,14.5327194164307,14.2992392063705,14.3334070419891,441116.615294459,0.0,1.0
2012-04-13,25.35,25.76,25.292,25.36,260500,14.4359105488448,14.669390758905,14.4028816410802,14.4416051881145,457447.76387025,0.0,1.0
2012-04-16,25.63,25.69,25.39,25.47,216600,14.5953604483981,14.6295282840167,14.4586891059238,14.5042462200819,380357.718442596,0.0,1.0
2012-04-17,25.91,26.0,25.48,25.66,235200,14.7548103479514,14.8060621013793,14.5099408593517,14.6124443662074,413020.015594176,0.0,1.0
2012-04-18,25.77,25.98,25.68,25.79,140900,14.6750853981748,14.7946728228397,14.6238336447469,14.6864746767143,247425.681110626,0.0,1.0
2012-04-19,25.58,25.8,25.49,25.73,173200,14.5668872520493,14.692169315984,14.5156354986214,14.6523068410957,304145.691755575,0.0,1.0
2012-04-20,25.95,26.04,25.77,25.92,293000,14.7775889050305,14.8288406584583,14.6750853981748,14.7605049872212,514518.982011451,0.0,1.0
2012-04-23,25.7,25.76,25.55,25.67,233600,14.6352229232864,14.669390758905,14.54980333424,14.6181390054771,410210.355624148,0.0,1.0
2012-04-24,26.06,26.06,25.76,25.8,249500,14.8402299369978,14.8402299369978,14.669390758905,14.692169315984,438131.351576306,0.0,1.0
2012-04-25,26.23,26.33,26.15,26.28,334100,14.9370388045838,14.9939851972814,14.8914816904257,14.9655120009326,586692.122491556,0.0,1.0
2012-04-26,26.37,26.38,26.0801,26.23,316900,15.0167637543604,15.0224583936302,14.8516761619301,14.9370388045838,556488.277813753,0.0,1.0
2012-04-27,26.45,26.5,26.29,26.49,291400,15.0623208685185,15.0907940648673,14.9712066402023,15.0850994255976,511709.322041424,0.0,1.0
2012-04-30,26.44,26.53,26.33,26.47,249000,15.0566262292488,15.1078779826766,14.9939851972814,15.073710147058,437253.33283567,0.0,1.0
2012-05-01,26.35,26.7,26.33,26.55,466100,15.0053744758209,15.2046868502626,14.9939851972814,15.1192672612161,818489.070018901,0.0,1.0
2012-05-02,26.0,26.43,25.9,26.14,445200,14.8060621013793,15.050931589979,14.7491157086817,14.8857870511559,781787.886660402,0.0,1.0
2012-05-03,25.68,26.0,25.66,25.98,252500,14.6238336447469,14.8060621013793,14.6124443662074,14.7946728228397,443399.464020108,0.0,1.0
2012-05-04,25.55,25.68,25.43,25.6,371300,14.54980333424,14.6238336447469,14.4814676630029,14.5782765305888,652016.716794718,0.0,1.0
2012-05-07,25.54,25.54,25.25,25.51,323700,14.5441086949702,14.5441086949702,14.3789641561472,14.527024777161,568429.332686374,0.0,1.0
2012-05-08,25.78,25.82,25.46,25.46,216400,14.6807800374445,14.7035585945236,14.4985515808122,14.4985515808122,380006.510946343,0.0,1.0
2012-05-09,25.61,25.82,25.55,25.59,440300,14.5839711698586,14.7035585945236,14.54980333424,14.5725818913191,773183.303002191,0.0,1.0
2012-05-10,25.88,25.93,25.65,25.75,183200,14.7377264301421,14.7661996264909,14.6067497269376,14.6636961196352,321706.066568253,0.0,1.0
2012-05-11,25.77,25.9,25.68,25.76,266000,14.6750853981748,14.7491157086817,14.6238336447469,14.669390758905,467105.970017221,0.0,1.0
2012-05-14,25.52,25.79,25.505,25.64,346800,14.5327194164307,14.6864746767143,14.5241774575261,14.6010550876679,608993.798503658,0.0,1.0
2012-05-15,25.4,25.65,25.35,25.65,311200,14.4643837451936,14.6067497269376,14.4359105488448,14.6067497269376,546478.864170525,0.0,1.0
2012-05-16,25.77,25.78,25.4011,25.43,338300,14.6750853981748,14.6807800374445,14.4650101555133,14.4814676630029,594067.47991288,0.0,1.0
2012-05-17,25.6,25.83,25.57,25.8,328600,14.5782765305888,14.7092532337933,14.5611926127795,14.692169315984,577033.916344585,0.0,1.0
2012-05-18,25.46,25.78,25.41,25.52,273000,14.4985515808122,14.6807800374445,14.4700783844634,14.5327194164307,479398.232386096,0.0,1.0
2012-05-21,25.39,25.52,25.25,25.51,388200,14.4586891059238,14.5327194164307,14.3789641561472,14.527024777161,681693.750228144,0.0,1.0
2012-05-22,25.17,25.3,25.0899,25.2,303500,14.4985515808122,14.5734348428505,14.4524119708947,14.5158323335902,526886.769165949,0.29,1.0
2012-05-23,25.07,25.23,24.95,25.07,284000,14.4409490715519,14.5331130863683,14.3718260604395,14.4409490715519,493034.077242602,0.0,1.0
2012-05-24,25.49,25.49,25.09,25.14,255100,14.6828796104451,14.6828796104451,14.4524695734039,14.4812708280341,442862.651776717,0.0,1.0
2012-05-25,25.45,25.57,25.38,25.43,163400,14.6598386067409,14.7289616178533,14.6195168502587,14.6483181048889,283668.197962822,0.0,1.0
2012-05-29,25.55,25.58,25.37,25.58,125200,14.7174411160012,14.7347218687793,14.6137565993327,14.7347218687793,217351.642502725,0.0,1.0
2012-05-30,25.25,25.66,25.25,25.41,261400,14.5446335882204,14.7808038761875,14.5446335882204,14.6367976030368,453799.675321184,0.0,1.0
2012-05-31,25.41,25.55,25.18,25.3,297200,14.6367976030368,14.7174411160012,14.5043118317382,14.5734348428505,515949.745621485,0.0,1.0
2012-06-01,25.4,25.5,25.14,25.14,255800,14.6310373521108,14.6886398613711,14.4812708280341,14.4812708280341,444077.876614992,0.0,1.0
2012-06-04,25.52,25.62,25.4,25.45,180700,14.7001603632231,14.7577628724834,14.6310373521108,14.6598386067409,313701.611823023,0.0,1.0
2012-06-05,25.72,25.73,25.35,25.41,176500,14.8153653817437,14.8211256326697,14.6022360974807,14.6367976030368,306410.262793378,0.0,1.0
2012-06-06,26.0,26.0,25.65,25.83,292600,14.9766524076725,14.9766524076725,14.7750436252615,14.87872814193,507963.98239854,0.0,1.0
2012-06-07,25.97,26.24,25.93,26.24,308100,14.9593716548944,15.1148984298971,14.9363306511903,15.1148984298971,534872.532388893,0.0,1.0
2012-06-08,26.15,26.17,25.83,25.9,157400,15.0630561715629,15.0745766734149,14.87872814193,14.9190498984122,273251.98506333,0.0,1.0
2012-06-11,26.11,26.56,26.09,26.32,337200,15.0400151678588,15.29922645953,15.0284946660067,15.1609804373054,585391.164951427,0.0,1.0
2012-06-12,26.08,26.2,25.85,26.18,193100,15.0227344150807,15.091857426193,14.8902486437821,15.080336924341,335228.451815305,0.0,1.0
2012-06-13,26.1,26.24,25.89,25.98,227900,15.0342549169328,15.1148984298971,14.9132896474862,14.9651319058204,395642.486632355,0.0,1.0
2012-06-14,26.25,26.28,26.05,26.17,169000,15.1206586808232,15.1379394336013,15.0054536623026,15.0745766734149,293389.996669013,0.0,1.0
2012-06-15,26.34,26.48,26.19,26.29,293100,15.1725009391574,15.2531444521218,15.086097175267,15.1436996845273,508832.000140166,0.0,1.0
2012-06-18,26.32,26.4,26.24,26.24,213700,15.1609804373054,15.2070624447136,15.1148984298971,15.1148984298971,370990.782770225,0.0,1.0
2012-06-19,26.44,26.6,26.255,26.44,285800,15.2301034484177,15.3222674632341,15.1235388062862,15.2301034484177,496158.94111245,0.0,1.0
2012-06-20,26.25,26.47,26.21,26.4,131900,15.1206586808232,15.2473842011958,15.0976176771191,15.2070624447136,228983.08024049,0.0,1.0
2012-06-21,25.98,26.38,25.9,26.22,179600,14.9651319058204,15.1955419428615,14.9190498984122,15.1033779280451,311791.972791449,0.0,1.0
2012-06-22,26.23,26.31,26.0305,26.12,403100,15.1091381789711,15.1552201863793,14.9942211729969,15.0457754187848,699795.903297512,0.0,1.0
2012-06-25,26.05,26.16,25.93,25.96,124300,15.0054536623026,15.0688164224889,14.9363306511903,14.9536114039684,215789.210567801,0.0,1.0
2012-06-26,26.1,26.26,25.97,26.05,190300,15.0342549169328,15.1264189317492,14.9593716548944,15.0054536623026,330367.552462208,0.0,1.0
2012-06-27,26.4,26.51,26.2201,26.24,256700,15.2070624447136,15.2704252048999,15.1034355305543,15.1148984298971,445640.308549915,0.0,1.0
2012-06-28,26.75,26.76,26.15,26.26,269400,15.4086712271246,15.4144314780506,15.0630561715629,15.1264189317492,467687.959187172,0.0,1.0
2012-06-29,26.7,27.07,26.63,27.07,265500,15.3798699724944,15.5929992567575,15.3395482160122,15.5929992567575,460917.420802504,0.0,1.0
2012-07-02,26.95,27.03,26.6,26.79,496600,15.5238762456451,15.5699582530533,15.3222674632341,15.4317122308287,862115.220981256,0.0,1.0
2012-07-03,26.96,27.062,26.89,27.03,197200,15.5296364965711,15.5883910560166,15.489314740089,15.5699582530533,342346.197296625,0.0,1.0
2012-07-05,26.79,27.09,26.77,26.98,206500,15.4317122308287,15.6045197586095,15.4201917289766,15.5411569984232,358491.327290835,0.0,1.0
2012-07-06,26.96,27.02,26.61,26.61,197800,15.5296364965711,15.5641980021273,15.3280277141602,15.3280277141602,343387.818586574,0.0,1.0
2012-07-09,26.94,27.01,26.78,26.96,351400,15.5181159947191,15.5584377512013,15.4259519799026,15.5296364965711,610042.868813558,0.0,1.0
2012-07-10,27.1,27.27,27.01,27.04,303700,15.6102800095355,15.708204275278,15.5584377512013,15.5757185039794,527233.976262601,0.0,1.0
2012-07-11,27.11,27.22,26.96,27.11,194900,15.6160402604616,15.6794030206479,15.5296364965711,15.6160402604616,338353.315685152,0.0,1.0
2012-07-12,27.12,27.2299,26.92,27.0,256800,15.6218005113876,15.6851056690646,15.506595492867,15.5526775002753,445813.912098241,0.0,1.0
2012-07-13,27.39,27.45,27.19,27.19,178000,15.7773272863903,15.8118887919465,15.6621222678698,15.6621222678698,309014.316018252,0.0,1.0
2012-07-16,27.31,27.45,27.22,27.4,144900,15.7312452789821,15.8118887919465,15.6794030206479,15.7830875373164,251551.541522723,0.0,1.0
2012-07-17,27.39,27.5699,27.18,27.35,129700,15.7773272863903,15.8809542005496,15.6563620169438,15.7542862826862,225163.802177344,0.0,1.0
2012-07-18,27.53,27.56,27.23,27.39,115400,15.8579707993547,15.8752515521328,15.6851632715739,15.7773272863903,200338.494766889,0.0,1.0
2012-07-19,27.48,27.73,27.19,27.5,200400,15.8291695447246,15.9731758178753,15.6621222678698,15.8406900465767,347901.51084302,0.0,1.0
2012-07-20,27.6,27.84,27.29,27.33,258000,15.8982925558369,16.0365385780616,15.7197247771301,15.7427657808342,447897.15467814,0.0,1.0
2012-07-23,27.21,27.42,27.2,27.25,203600,15.6736427697218,15.7946080391684,15.6678825187958,15.696683773426,353456.824389416,0.0,1.0
2012-07-24,26.9,27.49,26.75,27.3,160100,15.495074991015,15.8349297956506,15.4086712271246,15.7254850280561,277939.280868101,0.0,1.0
2012-07-25,27.16,27.21,26.85,27.06,174200,15.6448415150917,15.6736427697218,15.4662737363848,15.5872390058314,302417.381181906,0.0,1.0
2012-07-26,27.39,27.55,27.21,27.45,160700,15.7773272863903,15.8694913012068,15.6736427697218,15.8118887919465,278980.902158051,0.0,1.0
2012-07-27,27.77,27.945,27.4,27.48,229100,15.9962168215794,16.0970212127849,15.7830875373164,15.8291695447246,397725.729212255,0.0,1.0
2012-07-30,27.86,27.96,27.65,27.78,165100,16.0480590799137,16.1056615891739,15.9270938104671,16.0019770725054,286619.458284343,0.0,1.0
2012-07-31,27.68,27.93,27.66,27.8,261900,15.9443745632452,16.0883808363959,15.9328540613931,16.0134975743575,454667.693062807,0.0,1.0
2012-08-01,27.28,28.03,27.27,27.76,340800,15.713964526204,16.1459833456561,15.708204275278,15.9904565706534,591640.892691125,0.0,1.0
2012-08-02,27.34,27.37,27.16,27.24,175600,15.7485260317602,15.7658067845383,15.6448415150917,15.6909235224999,304847.830858454,0.0,1.0
2012-08-03,27.8,27.95,27.56,27.56,178000,16.0134975743575,16.0999013382479,15.8752515521328,15.8752515521328,309014.316018251,0.0,1.0
2012-08-06,27.78,28.05,27.75,27.88,225900,16.0019770725054,16.1575038475082,15.9846963197273,16.0595795817657,392170.41566586,0.0,1.0
2012-08-07,26.63,27.78,26.58,27.76,555700,15.3395482160122,16.0019770725054,15.3107469613821,15.9904565706534,964714.918041249,0.0,1.0
2012-08-08,26.53,26.67,26.35,26.5,303100,15.2819457067519,15.3625892197163,15.1782611900834,15.2646649539739,526192.354972653,0.0,1.0
2012-08-09,26.65,26.79,26.42,26.46,280200,15.3510687178643,15.4317122308287,15.2185829465656,15.2416239502698,486437.142406257,0.0,1.0
2012-08-10,26.61,26.67,26.43,26.63,162500,15.3280277141602,15.3625892197163,15.2243431974917,15.3395482160122,282105.766027897,0.0,1.0
2012-08-13,26.45,26.7,26.38,26.64,196400,15.2358636993437,15.3798699724944,15.1955419428615,15.3453084669383,340957.368910026,0.0,1.0
2012-08-14,26.45,26.6,26.4,26.58,274100,15.2358636993437,15.3222674632341,15.2070624447136,15.3107469613821,475847.325958442,0.0,1.0
2012-08-15,26.28,26.55,26.2675,26.4,246300,15.1379394336013,15.293466208604,15.1307391199437,15.2070624447136,427585.539524129,0.0,1.0
2012-08-16,26.3,26.35,26.23,26.3,324500,15.1494599354533,15.1782611900834,15.1091381789711,15.1494599354533,563343.514314171,0.0,1.0
2012-08-17,26.36,26.39,26.25,26.27,254500,15.1840214410095,15.2013021937876,15.1206586808232,15.1321791826752,441821.030486768,0.0,1.0
2012-08-20,26.3,26.4,26.27,26.36,384000,15.1494599354533,15.2070624447136,15.1321791826752,15.1840214410095,666637.625567463,0.0,1.0
2012-08-21,25.88,26.24,25.77,26.11,445500,15.0745766734149,15.2842693937561,15.0105038977551,15.2085470225218,764833.417865271,0.29,1.0
2012-08-22,25.73,26.0,25.73,25.88,163300,14.9872047066061,15.144474246862,14.9872047066061,15.0745766734149,280353.079994161,0.0,1.0
2012-08-23,25.46,25.71,25.38,25.71,251800,14.8299351663503,14.9755551110316,14.7833367840522,14.9755551110316,432289.684889953,0.0,1.0
2012-08-24,25.49,25.59,25.34,25.37,150800,14.847409559712,14.9056575375846,14.7600375929032,14.777511986265,258893.107551252,0.0,1.0
2012-08-27,25.47,25.58,25.44,25.58,162700,14.8357599641375,14.8998327397973,14.8182855707757,14.8998327397973,279323.001316901,0.0,1.0
2012-08-28,25.46,25.57,25.4,25.44,199000,14.8299351663503,14.8940079420101,14.7949863796267,14.8182855707757,341642.761291106,0.0,1.0
2012-08-29,25.53,25.65,25.39,25.46,185500,14.870708750861,14.9406063243081,14.7891615818395,14.8299351663503,318465.991052767,0.0,1.0
2012-08-30,25.45,25.54,25.37,25.45,125200,14.824110368563,14.8765335486483,14.777511986265,14.824110368563,214943.083988174,0.0,1.0
2012-08-31,25.4,25.55,25.24,25.53,282800,14.7949863796267,14.8823583464355,14.7017896150306,14.870708750861,485510.416548369,0.0,1.0
2012-09-04,25.58,25.65,25.3,25.52,240000,14.8998327397973,14.9406063243081,14.7367384017542,14.8648839530738,412031.470903848,0.0,1.0
2012-09-05,25.54,25.67,25.45,25.67,245000,14.8765335486483,14.9522559198826,14.824110368563,14.9522559198826,420615.459881011,0.0,1.0
2012-09-06,25.72,25.79,25.53,25.55,294300,14.9813799088189,15.0221534933297,14.870708750861,14.8823583464355,505253.591195843,0.0,1.0
2012-09-07,25.65,25.89,25.58,25.84,175200,14.9406063243081,15.0804014712022,14.8998327397973,15.0512774822659,300782.973759809,0.0,1.0
2012-09-10,25.56,25.77,25.56,25.62,257000,14.8881831442228,15.0105038977551,14.8881831442228,14.9231319309463,441217.033426204,0.0,1.0
2012-09-11,25.44,25.72,25.405,25.55,221400,14.8182855707757,14.9813799088189,14.7978987785204,14.8823583464355,380099.031908801,0.0,1.0
2012-09-12,25.25,25.53,25.18,25.43,209800,14.7076144128179,14.870708750861,14.6668408283071,14.8124607729885,360184.177481781,0.0,1.0
2012-09-13,25.37,25.37,25.21,25.25,544000,14.777511986265,14.777511986265,14.6843152216689,14.7076144128179,933938.000715387,0.0,1.0
2012-09-14,25.42,25.54,25.32,25.44,371900,14.8066359752012,14.8765335486483,14.7483879973287,14.8182855707757,638477.100121423,0.0,1.0
2012-09-17,25.15,25.49,25.1,25.4,452600,14.6493664349454,14.847409559712,14.6202424460091,14.7949863796267,777022.682212838,0.0,1.0
2012-09-18,25.25,25.35,25.07,25.09,371700,14.7076144128179,14.7658623906905,14.6027680526473,14.6144176482218,638133.740562335,0.0,1.0
2012-09-19,25.46,25.47,25.25,25.29,412200,14.8299351663503,14.8357599641375,14.7076144128179,14.7309136039669,707664.051277357,0.0,1.0
2012-09-20,25.64,25.74,25.37,25.37,290700,14.9347815265208,14.9930295043934,14.777511986265,14.777511986265,499073.119132287,0.0,1.0
2012-09-21,25.81,25.95,25.71,25.81,552000,15.0338030889042,15.1153502579257,14.9755551110316,15.0338030889042,947672.383078849,0.0,1.0
2012-09-24,26.03,26.06,25.8,25.8,412500,15.1619486402238,15.1794230335855,15.0279782911169,15.0279782911169,708179.090615988,0.0,1.0
2012-09-25,25.96,26.24,25.93,26.06,374600,15.121175055713,15.2842693937561,15.1037006623512,15.1794230335855,643112.454169089,0.0,1.0
2012-09-26,26.1,26.25,25.95,25.96,281500,15.2027222247345,15.2900941915434,15.1153502579257,15.121175055713,483278.579414307,0.0,1.0
2012-09-27,25.92,26.3,25.86,26.21,431400,15.097875864564,15.3192181804796,15.0629270778404,15.2667950003943,740626.568949666,0.0,1.0
2012-09-28,25.74,25.87,25.63,25.84,315800,14.9930295043934,15.0687518756277,14.9289567287336,15.0512774822659,542164.743797646,0.0,1.0
2012-10-01,25.79,26.0,25.69,25.89,291400,15.0221534933297,15.144474246862,14.9639055154571,15.0804014712022,500274.877589088,0.0,1.0
2012-10-02,25.93,25.98,25.75,25.92,230300,15.1037006623512,15.1328246512875,14.9988543021806,15.097875864564,395378.532288152,0.0,1.0
2012-10-03,26.0,26.1,25.82,25.97,304700,15.144474246862,15.2027222247345,15.0396278866914,15.1269998535002,523108.288268344,0.0,1.0
2012-10-04,26.05,26.24,25.9801,26.07,330000,15.1735982357983,15.2842693937561,15.1328828992654,15.1852478313728,566543.27249279,0.0,1.0
2012-10-05,26.06,26.26,26.0,26.21,158400,15.1794230335855,15.2959189893306,15.144474246862,15.2667950003943,271940.77079654,0.0,1.0
2012-10-08,25.92,26.06,25.89,26.02,169800,15.097875864564,15.1794230335855,15.0804014712022,15.1561238424365,291512.265664472,0.0,1.0
2012-10-09,25.87,26.0001,25.74,25.92,246600,15.0687518756277,15.1445324948399,14.9930295043934,15.097875864564,423362.336353704,0.0,1.0
2012-10-10,25.89,26.03,25.8,25.87,166300,15.0804014712022,15.1619486402238,15.0279782911169,15.0687518756277,285503.473380458,0.0,1.0
2012-10-11,25.9,26.06,25.86,25.97,186300,15.0862262689895,15.1794230335855,15.0629270778404,15.1269998535002,319839.429289111,0.0,1.0
2012-10-12,25.74,25.99,25.69,25.88,249000,14.9930295043934,15.1386494490747,14.9639055154571,15.0745766734149,427482.651062742,0.0,1.0
2012-10-15,25.9,25.99,25.6,25.73,230800,15.0862262689895,15.1386494490747,14.9114823353718,14.9872047066061,396236.931185866,0.0,1.0
2012-10-16,26.1,26.26,26.0,26.0,296900,15.2027222247345,15.2959189893306,15.144474246862,15.144474246862,509717.265463971,0.0,1.0
2012-10-17,26.65,26.66,26.11,26.14,287900,15.5230861030335,15.5289109008208,15.2085470225218,15.2260214158836,494266.085305076,0.0,1.0
2012-10-18,26.76,26.77,26.4002,26.46,245400,15.5871588786934,15.5929836764806,15.3775826543079,15.4124149450757,421302.178999184,0.0,1.0
2012-10-19,26.46,26.75,26.41,26.69,223000,15.4124149450757,15.5813340809061,15.3832909561394,15.5463852941826,382845.908381493,0.0,1.0
2012-10-22,25.54,25.94,25.43,25.88,816800,14.8765335486483,15.1095254601385,14.8124607729885,15.0745766734149,1402280.43930943,0.0,1.0
2012-10-23,25.03,25.41,24.97,25.41,465700,14.5794688614983,14.800811177414,14.5445200747748,14.800811177414,799512.733333009,0.0,1.0
2012-10-24,24.85,25.06,24.66,24.73,543100,14.4746225013277,14.5969432548601,14.3639513433699,14.4047249278807,932392.882699501,0.0,1.0
2012-10-25,25.08,25.08,24.85,24.96,278000,14.6085928504346,14.6085928504346,14.4746225013277,14.5386952769875,477269.78713029,0.0,1.0
2012-10-26,25.08,25.18,25.02,25.13,230900,14.6085928504346,14.6668408283071,14.573644063711,14.6377168393708,396408.61096541,0.0,1.0
2012-10-31,25.42,25.44,25.1,25.19,284100,14.8066359752012,14.8182855707757,14.6202424460091,14.6726656260944,487742.253682432,0.0,1.0
2012-11-01,25.31,25.5894,25.26,25.48,289200,14.7425631995414,14.9053080497173,14.7134392106052,14.8415847619248,496497.922439138,0.0,1.0
2012-11-02,24.98,25.49,24.98,25.49,204600,14.550344872562,14.847409559712,14.550344872562,14.847409559712,351256.828945531,0.0,1.0
2012-11-05,24.81,25.06,24.77,25.01,292100,14.4513233101787,14.5969432548601,14.4280241190297,14.5678192659238,501476.636045892,0.0,1.0
2012-11-06,24.99,25.17,24.81,24.81,219200,14.5561696703493,14.6610160305199,14.4513233101787,14.4513233101787,376322.076758848,0.0,1.0
2012-11-07,24.28,24.86,24.2226,24.82,339900,14.1426090274542,14.480447299115,14.1091746881554,14.457148107966,583539.570667575,0.0,1.0
2012-11-08,24.03,24.5,24.03,24.25,263500,13.9969890827728,14.2707545787738,13.9969890827728,14.1251346340924,452376.219096518,0.0,1.0
2012-11-09,23.88,24.13,23.81,23.97,341900,13.909617115964,14.0552370606454,13.8688435314532,13.9620402960493,586973.166258441,0.0,1.0
2012-11-12,23.69,24.03,23.62,23.88,197000,13.7989459580062,13.9969890827728,13.7581723734954,13.909617115964,338209.165700242,0.0,1.0
2012-11-13,23.57,23.85,23.52,23.6,302700,13.7290483845591,13.8921427226023,13.6999243956229,13.7465227779209,519674.69267748,0.0,1.0
2012-11-14,23.36,23.68,23.24,23.61,259100,13.6067276310268,13.7931211602189,13.5368300575797,13.7523475757081,444822.308796612,0.0,1.0
2012-11-15,23.07,23.43,22.98,23.29,278600,13.4378084951964,13.6475012155376,13.3853853151111,13.565954046516,478299.86580755,0.0,1.0
2012-11-16,23.25,23.28,22.78,23.0,260800,13.542654855367,13.5601292487287,13.268889359366,13.3970349106856,447740.865048848,0.0,1.0
2012-11-19,23.28,23.4,23.05,23.38,306300,13.5601292487287,13.6300268221758,13.4261588996219,13.6183772266013,525855.164741038,0.0,1.0
2012-11-20,23.26,23.327,23.0,23.25,174600,13.5484796531542,13.5875057983288,13.3970349106856,13.542654855367,299752.89508255,0.0,1.0
2012-11-21,23.25,23.45,23.11,23.33,296800,13.542654855367,13.6591508111121,13.4611076863454,13.589253237665,509545.585684425,0.0,1.0
2012-11-23,23.2,23.34,23.09,23.34,91500,13.5135308664307,13.5950780354523,13.4494580907709,13.5950780354523,157086.998282092,0.0,1.0
2012-11-26,23.51,23.56,23.18,23.19,455300,13.6940995978356,13.7232235867719,13.5018812708562,13.5077060686435,781658.036260509,0.0,1.0
2012-11-27,23.2,23.45,23.18,23.27,312500,13.6824500022611,13.829890196251,13.6706547867419,13.7237332565783,529875.86278787,0.29,1.0
2012-11-28,23.45,23.46,23.1,23.18,304000,13.829890196251,13.8357878040106,13.6234739246651,13.6706547867419,515463.23932004,0.0,1.0
2012-11-29,23.64,23.77,23.44,23.57,291800,13.9419447436833,14.018613644558,13.8239925884914,13.9006614893661,494776.885636802,0.0,1.0
2012-11-30,23.71,23.82,23.6,23.7,442900,13.9832279980005,14.048101683356,13.9183543126449,13.9773303902409,750982.462811991,0.0,1.0
2012-12-03,23.7,23.81,23.55,23.79,272800,13.9773303902409,14.0422040755964,13.8888662738469,14.0304088600772,462560.433179298,0.0,1.0
2012-12-04,23.65,23.82,23.53,23.77,198900,13.9478423514429,14.048101683356,13.8770710583277,14.018613644558,337255.389147223,0.0,1.0
2012-12-05,23.79,23.9671,23.555,23.64,280500,14.0304088600772,14.1348554934996,13.8918150777267,13.9419447436833,475616.574438393,0.0,1.0
2012-12-06,23.85,23.98,23.68,23.85,268300,14.0657945066348,14.1424634075095,13.9655351747217,14.0657945066348,454930.220755154,0.0,1.0
2012-12-07,23.96,23.98,23.84,23.88,281600,14.1306681919903,14.1424634075095,14.0598968988752,14.0834873299136,477481.737475407,0.0,1.0
2012-12-10,23.98,24.01,23.8,23.93,300800,14.1424634075095,14.1601562307883,14.0363064678368,14.1129753687115,510037.310485094,0.0,1.0
2012-12-11,23.98,24.08,23.86,24.01,346600,14.1424634075095,14.2014394851055,14.0716921143944,14.1601562307883,587695.916935284,0.0,1.0
2012-12-12,23.83,24.1,23.81,24.09,279500,14.0539992911156,14.2132347006247,14.0422040755964,14.2073370928651,473920.971677471,0.0,1.0
2012-12-13,23.88,23.95,23.7,23.83,294400,14.0834873299136,14.1247705842307,13.9773303902409,14.0539992911156,499185.452815196,0.0,1.0
2012-12-14,23.81,23.934,23.78,23.83,195000,14.0422040755964,14.1153344118154,14.0245112523176,14.0539992911156,330642.538379631,0.0,1.0
2012-12-17,24.33,24.34,23.84,23.85,498500,14.3488796790954,14.354777286855,14.0598968988752,14.0657945066348,845257.976319209,0.0,1.0
2012-12-18,24.33,24.35,24.13,24.3,362200,14.3488796790954,14.3606748946146,14.2309275239035,14.3311868558166,614147.320005652,0.0,1.0
2012-12-19,24.11,24.32,24.1,24.31,203800,14.2191323083843,14.3429820713358,14.2132347006247,14.3370844635762,345563.842675737,0.0,1.0
2012-12-20,24.33,24.37,24.02,24.08,277600,14.3488796790954,14.3724701101337,14.1660538385479,14.2014394851055,470699.32643172,0.0,1.0
2012-12-21,24.49,24.67,24.06,24.2,1627900,14.4432414032489,14.5493983429216,14.1896442695863,14.2722107782206,2760271.7345036,0.0,1.0
2012-12-24,24.18,24.48,24.06,24.48,143600,14.2604155627014,14.4373437954893,14.1896442695863,14.4373437954893,243488.556468283,0.0,1.0
2012-12-26,23.89,24.21,23.84,24.2,199600,14.0893849376732,14.2781083859802,14.0598968988752,14.2722107782206,338442.311079868,0.0,1.0
2012-12-27,23.81,23.97,23.52,23.89,352300,14.0422040755964,14.1365657997499,13.8711734505681,14.0893849376732,597360.852672534,0.0,1.0
2012-12-28,23.72,23.94,23.6603,23.74,216400,13.98912560576,14.1188729764711,13.9539168874353,14.0009208212792,366928.437463346,0.0,1.0
2012-12-31,24.11,24.17,23.52,23.72,336800,14.2191323083843,14.2545179549418,13.8711734505681,13.98912560576,571079.009878254,0.0,1.0
2013-01-02,24.57,24.65,24.37,24.48,503800,14.4904222653256,14.5376031274024,14.3724701101337,14.4373437954893,854244.670952096,0.0,1.0
2013-01-03,24.55,24.81,24.45,24.67,221700,14.4786270498065,14.6319648515559,14.4196509722105,14.5493983429216,375915.132096226,0.0,1.0
2013-01-04,24.67,24.71,24.52,24.61,184400,14.5493983429216,14.57298877396,14.4609342265277,14.514012696364,312669.149113867,0.0,1.0
2013-01-07,24.34,24.64,24.21,24.64,188700,14.354777286855,14.5317055196428,14.2781083859802,14.5317055196428,319960.240985827,0.0,1.0
2013-01-08,24.17,24.3225,24.1,24.32,293300,14.2545179549418,14.3444564732757,14.2132347006247,14.3429820713358,497320.289778185,0.0,1.0
2013-01-09,24.31,24.31,24.13,24.26,237100,14.3370844635762,14.3370844635762,14.2309275239035,14.3075964247782,402027.414614412,0.0,1.0
2013-01-10,24.42,24.5195,24.25,24.42,194300,14.4019581489317,14.4606393461397,14.3016988170186,14.4019581489317,329455.616446987,0.0,1.0
2013-01-11,24.47,24.57,24.24,24.47,264700,14.4314461877297,14.4904222653256,14.295801209259,14.4314461877297,448826.050815838,0.0,1.0
2013-01-14,24.56,24.56,24.44,24.48,187100,14.4845246575661,14.4845246575661,14.4137533644509,14.4373437954893,317247.276568353,0.0,1.0
2013-01-15,24.62,24.66,24.38,24.48,164900,14.5199103041236,14.543500735162,14.3783677178933,14.4373437954893,279604.895275904,0.0,1.0
2013-01-16,24.4,24.6192,24.34,24.59,241400,14.3901629334125,14.5194384955029,14.354777286855,14.5022174808448,409318.506486375,0.0,1.0
2013-01-17,24.51,24.68,24.4,24.52,243800,14.4550366187681,14.5552959506812,14.3901629334125,14.4609342265277,413387.953112585,0.0,1.0
2013-01-18,24.59,24.66,24.44,24.48,311000,14.5022174808448,14.543500735162,14.4137533644509,14.4373437954893,527332.45864649,0.0,1.0
2013-01-22,24.96,24.98,24.62,24.62,303300,14.7204289679499,14.7322241834691,14.5199103041236,14.5199103041236,514276.317387395,0.0,1.0
2013-01-23,25.02,25.09,24.792,24.95,257800,14.7558146145074,14.7970978688246,14.6213491575887,14.7145313601903,437126.391765483,0.0,1.0
2013-01-24,25.16,25.19,25.0,25.04,312400,14.8383811231418,14.8560739464206,14.7440193989882,14.7676098300266,529706.302511777,0.0,1.0
2013-01-25,25.25,25.33,25.03,25.24,250300,14.8914595929781,14.9386404550549,14.761712222267,14.8855619852185,424409.371058574,0.0,1.0
2013-01-28,25.49,25.53,25.18,25.25,251100,15.0330021792084,15.0565926102468,14.850176338661,14.8914595929781,425765.85326731,0.0,1.0
2013-01-29,25.81,25.81,25.47,25.54,317500,15.2217256275155,15.2217256275155,15.0212069636892,15.0624902180064,538353.876592475,0.0,1.0
2013-01-30,25.84,25.9,25.6901,25.81,340900,15.2394184507943,15.2748040973518,15.1510133104779,15.2217256275155,578030.981198031,0.0,1.0
2013-01-31,25.86,25.9,25.75,25.81,605800,15.2512136663134,15.2748040973518,15.1863399809579,15.2217256275155,1027196.15256606,0.0,1.0
2013-02-01,26.04,26.08,25.86,25.93,328300,15.3573706059862,15.3809610370245,15.2512136663134,15.2924969206306,556666.386410424,0.0,1.0
2013-02-04,25.78,26.0,25.73,25.97,198300,15.2040328042367,15.3337801749478,15.1745447654387,15.316087351669,336238.027490671,0.0,1.0
2013-02-05,25.8,26.0,25.79,25.88,152700,15.2158280197559,15.3337801749478,15.2099304119963,15.2630088818326,258918.541592665,0.0,1.0
2013-02-06,25.96,25.96,25.57,25.7,144700,15.3101897439094,15.3101897439094,15.0801830412852,15.1568519421599,245353.719505296,0.0,1.0
2013-02-07,26.04,26.05,25.83,25.89,128500,15.3573706059862,15.3632682137458,15.2335208430347,15.2689064895922,217884.954778372,0.0,1.0
2013-02-08,26.11,26.15,26.02,26.07,197500,15.3986538603033,15.4222442913417,15.345575390467,15.3750634292649,334881.545281935,0.0,1.0
2013-02-11,26.16,26.22,26.02,26.17,236400,15.4281418991013,15.4635275456589,15.345575390467,15.4340395068609,400840.492681768,0.0,1.0
2013-02-12,26.34,26.37,26.14,26.17,223900,15.534298838774,15.5519916620528,15.4163466835821,15.4340395068609,379645.458170254,0.0,1.0
2013-02-13,26.54,26.58,26.3,26.39,250300,15.6522509939659,15.6758414250043,15.5107084077356,15.563786877572,424409.371058573,0.0,1.0
2013-02-14,26.44,26.639,26.38,26.47,306100,15.59327491637,15.7106373107859,15.5578892698124,15.6109677396488,519024.005117974,0.0,1.0
2013-02-15,26.49,26.62,26.4,26.59,258800,15.6227629551679,15.6994318560427,15.5696844853316,15.6817390327639,438821.994526404,0.0,1.0
2013-02-19,26.5,26.87,26.31,26.5,699000,15.6286605629275,15.8468720500326,15.5166060154952,15.6286605629275,1185226.32988391,0.0,1.0
2013-02-20,25.94,26.44,25.65,26.38,695400,15.4782715650579,15.7766191279927,15.3052299785557,15.7408174204405,1165419.27334588,0.305,1.0
2013-02-21,25.97,26.2699,25.75,25.97,355400,15.4961724188339,15.6751212870822,15.3648994911426,15.4961724188339,595614.049104298,0.0,1.0
2013-02-22,25.81,26.13,25.77,26.08,408300,15.4007011986948,15.5916436389731,15.37683339366,15.5618088826796,684269.038405414,0.0,1.0
2013-02-25,25.39,25.99,25.39,25.92,419100,15.1500892458296,15.5081063213513,15.1500892458296,15.4663376625405,702368.733763675,0.0,1.0
2013-02-26,25.67,25.73,25.41,25.49,400200,15.3171638810731,15.3529655886252,15.162023148347,15.2097587584165,670694.266886716,0.0,1.0
2013-02-27,25.98,26.06,25.67,25.67,232100,15.5021393700926,15.5498749801622,15.3171638810731,15.3171638810731,388975.860430803,0.0,1.0
2013-02-28,26.19,26.28,25.82,25.93,260400,15.6274453465253,15.6811479078535,15.4066681499535,15.4723046137992,436403.765860322,0.0,1.0
2013-03-01,26.2,26.21,25.77,26.01,278200,15.633412297784,15.6393792490427,15.37683339366,15.5200402238687,466234.745247087,0.0,1.0
2013-03-04,26.17,26.22,25.97,26.18,349100,15.6155114440079,15.6453462003014,15.4961724188339,15.6214783952666,585055.893478642,0.0,1.0
2013-03-05,26.21,26.45,25.355,25.77,348900,15.6393792490427,15.7825860792514,15.1292049164241,15.37683339366,584720.71393497,0.0,1.0
2013-03-06,26.34,26.47,26.21,26.3,430000,15.7169496154057,15.7945199817688,15.6393792490427,15.6930818103709,720636.018893774,0.0,1.0
2013-03-07,26.25,26.45,26.21,26.38,144500,15.6632470540774,15.7825860792514,15.6393792490427,15.7408174204405,242167.220302676,0.0,1.0
2013-03-08,26.46,26.48,26.23,26.32,184500,15.7885530305101,15.8004869330275,15.65131315156,15.7050157128883,309203.129036979,0.0,1.0
2013-03-11,26.39,26.43,26.305,26.38,182500,15.7467843716992,15.770652176734,15.6960652860003,15.7408174204405,305851.333600264,0.0,1.0
2013-03-12,26.31,26.5,26.23,26.33,182500,15.6990487616296,15.8124208355448,15.65131315156,15.710982664147,305851.333600265,0.0,1.0
2013-03-13,26.42,26.46,26.2,26.32,142200,15.7646852254753,15.7885530305101,15.633412297784,15.7050157128883,238312.655550452,0.0,1.0
2013-03-14,26.57,26.6299,26.41,26.41,321600,15.8541894943557,15.8899315323953,15.7587182742166,15.7587182742166,538968.706223809,0.0,1.0
2013-03-15,26.61,26.69,26.24,26.6,1075500,15.8780572993905,15.9257929094601,15.6572801028187,15.8720903481318,1802427.99609361,0.0,1.0
2013-03-18,26.5,26.66,26.41,26.41,181600,15.8124208355448,15.907892055684,15.7587182742166,15.7587182742166,304343.025653744,0.0,1.0
2013-03-19,26.46,26.62,26.28,26.52,172800,15.7885530305101,15.8840242506492,15.6811479078535,15.8243547380622,289595.125732195,0.0,1.0
2013-03-20,26.64,26.69,26.49,26.59,146500,15.8959581531666,15.9257929094601,15.8064538842861,15.8661233968731,245519.01573939,0.0,1.0
2013-03-21,26.66,26.69,26.43,26.43,203700,15.907892055684,15.9257929094601,15.770652176734,15.770652176734,341380.365229446,0.0,1.0
2013-03-22,26.62,26.72,26.55,26.67,207000,15.8840242506492,15.9436937632362,15.8422555918383,15.9138590069427,346910.827700026,0.0,1.0
2013-03-25,26.48,26.75,26.3,26.75,234200,15.8004869330275,15.9615946170122,15.6930818103709,15.9615946170122,392495.245639352,0.0,1.0
2013-03-26,26.96,26.96,26.47,26.62,283300,16.0869005934449,16.0869005934449,15.7945199817688,15.8840242506492,474781.823610711,0.0,1.0
2013-03-27,27.15,27.19,26.79,26.85,287700,16.2002726673601,16.2241404723949,15.985462422047,16.0212641295992,482155.773571485,0.0,1.0
2013-03-28,27.4,27.48,27.09,27.21,344800,16.3494464488275,16.3971820588971,16.1644709598079,16.2360743749123,577849.533289705,0.0,1.0
2013-04-01,27.37,27.44,27.06,27.33,360500,16.3315455950514,16.3733142538623,16.1465701060318,16.3076777900166,604161.12746792,0.0,1.0
2013-04-02,27.62,27.75,27.374,27.41,332600,16.4807193765188,16.5582897428819,16.3339323755549,16.3554134000862,557403.581125743,0.0,1.0
2013-04-03,27.26,27.69,27.25,27.6,363900,16.2659091312058,16.5224880353297,16.2599421799471,16.4687854740014,609859.179710334,0.0,1.0
2013-04-04,27.05,27.06,26.53,26.61,780600,16.1406031547731,16.1465701060318,15.8303216893209,15.8780572993905,1308205.75894996,0.0,1.0
2013-04-05,27.1,27.19,26.71,26.71,636500,16.1704379110666,16.2241404723949,15.9377268119775,15.9377268119775,1066708.89773462,0.0,1.0
2013-04-08,27.24,27.26,27.03,27.12,268300,16.2539752286884,16.2659091312058,16.1286692522557,16.182371813584,449643.357835347,0.0,1.0
2013-04-09,27.06,27.369,27.06,27.3,217900,16.1465701060318,16.3309488999255,16.1465701060318,16.2897769362405,365178.112830125,0.0,1.0
2013-04-10,27.25,27.33,27.17,27.17,296600,16.2599421799471,16.3076777900166,16.2122065698775,16.2122065698775,497071.263264867,0.0,1.0
2013-04-11,27.25,27.33,27.14,27.32,365400,16.2599421799471,16.3076777900166,16.1943057161014,16.3017108387579,612373.026287871,0.0,1.0
2013-04-12,27.26,27.38,27.19,27.21,428800,16.2659091312058,16.3375125463101,16.2241404723949,16.2360743749123,718624.941631743,0.0,1.0
2013-04-15,26.87,27.3,26.83,27.15,544100,16.0331980321166,16.2897769362405,16.0093302270818,16.2002726673601,911855.948558378,0.0,1.0
2013-04-16,27.25,27.29,26.78,27.06,331700,16.2599421799471,16.2838099849818,15.9794954707883,16.1465701060318,555895.273179219,0.0,1.0
2013-04-17,26.87,27.17,26.67,27.17,346000,16.0331980321166,16.2122065698775,15.9138590069427,16.2122065698775,579860.610551734,0.0,1.0
2013-04-18,26.89,27.01,26.74,26.95,351900,16.045131934634,16.1167353497384,15.9556276657536,16.0809336421862,589748.407090044,0.0,1.0
2013-04-19,27.35,27.36,26.93,26.93,228200,16.319611692534,16.3255786437927,16.0689997396688,16.0689997396688,382439.859329208,0.0,1.0
2013-04-22,27.3,27.44,27.09,27.41,258600,16.2897769362405,16.3733142538623,16.1644709598079,16.3554134000862,433387.14996728,0.0,1.0
2013-04-23,27.48,27.48,27.25,27.42,220700,16.3971820588971,16.3971820588971,16.2599421799471,16.3613803513449,369870.626441525,0.0,1.0
2013-04-24,27.64,27.64,27.26,27.55,207800,16.4926532790362,16.4926532790362,16.2659091312058,16.4389507177079,348251.545874712,0.0,1.0
2013-04-25,27.73,27.89,27.6,27.75,164500,16.5463558403645,16.6418270605036,16.4687854740014,16.5582897428819,275685.174669827,0.0,1.0
2013-04-26,27.68,27.87,27.53,27.71,212200,16.516521084071,16.6298931579862,16.4270168151906,16.5344219378471,355625.495835485,0.0,1.0
2013-04-29,27.93,28.109,27.715,27.81,266600,16.6656948655384,16.7725032930691,16.5374054134764,16.594091450434,446794.33171414,0.0,1.0
2013-04-30,28.05,28.07,27.87,27.95,279700,16.7372982806428,16.7492321831601,16.6298931579862,16.6776287680558,468748.591824623,0.0,1.0
2013-05-01,28.03,28.26,27.91,28.08,575500,16.7253643781254,16.8626042570754,16.653760963021,16.7551991344188,964479.136914805,0.0,1.0
2013-05-02,28.47,28.576,28.05,28.28,418000,16.987910233508,17.0511599168502,16.7372982806428,16.8745381595928,700525.246273482,0.0,1.0
2013-05-03,28.87,29.0,28.77,28.79,353400,17.2265882838558,17.3041586502189,17.1669187712689,17.1788526737863,592262.253667582,0.0,1.0
2013-05-06,28.36,28.94,28.36,28.9,367400,16.9222737696623,17.2683569426667,16.9222737696623,17.2444891376319,615724.821724588,0.0,1.0
2013-05-07,28.85,28.87,28.395,28.45,322200,17.2146543813384,17.2265882838558,16.9431580990678,16.9759763309906,539974.244854825,0.0,1.0
2013-05-08,28.95,28.97,28.73,28.87,372400,17.2743238939254,17.2862577964428,17.1430509662341,17.2265882838558,624104.310316376,0.0,1.0
2013-05-09,28.48,29.0,28.47,28.99,293600,16.9938771847667,17.3041586502189,16.987910233508,17.2981916989602,492043.570109795,0.0,1.0
2013-05-10,28.8,28.83,28.525,28.58,284500,17.184819625045,17.2027204788211,17.0207284654308,17.0535466973536,476792.90087274,0.0,1.0
2013-05-13,28.54,28.78,28.52,28.78,288600,17.0296788923189,17.1728857225276,17.0177449898015,17.1728857225276,483664.081518006,0.0,1.0
2013-05-14,28.75,28.79,28.47,28.52,393700,17.1549848687515,17.1788526737863,16.987910233508,17.0177449898015,659800.931717392,0.0,1.0
2013-05-15,29.03,29.26,28.68,28.74,285400,17.322059503995,17.459299382945,17.1132162099406,17.1490179174928,478301.208819262,0.0,1.0
2013-05-16,28.89,29.11,28.82,28.96,174400,17.2385221863732,17.3697951140645,17.1967535275624,17.2802908451841,292276.562081568,0.0,1.0
2013-05-17,29.1,29.1,28.8101,28.9,292300,17.3638281628058,17.3638281628058,17.1908462458162,17.2444891376319,489864.903075932,0.0,1.0
2013-05-20,29.13,29.25,29.0,29.12,337200,17.3817290165819,17.4533324316863,17.3041586502189,17.3757620653232,565112.710630189,0.0,1.0
2013-05-21,28.65,28.85,28.511,28.81,411800,17.2773073695548,17.3979168450839,17.193483784062,17.3737949499781,682865.086997871,0.305,1.0
2013-05-22,27.98,28.8299,27.76,28.59,424500,16.873265626532,17.3857955927933,16.7405952034499,17.241124526896,703924.792206404,0.0,1.0
2013-05-23,27.75,27.83,27.24,27.76,414100,16.7345647296735,16.7828085198851,16.4270105670741,16.7405952034499,686679.049358471,0.0,1.0
2013-05-24,27.44,27.694,27.35,27.65,245700,16.5476200426032,16.7007940765253,16.4933457786151,16.6742599919089,407430.674782364,0.0,1.0
2013-05-28,27.29,27.742,27.14,27.63,438300,16.4571629359563,16.7297403506523,16.3667058293095,16.6621990443559,726808.566370006,0.0,1.0
2013-05-29,26.49,27.149,26.4,27.14,471900,15.9747250338396,16.3721332557083,15.9204507698515,16.3667058293095,782525.581724859,0.0,1.0
2013-05-30,26.93,27.24,26.75,26.75,407800,16.2400658800038,16.4270105670741,16.1315173520276,16.1315173520276,676232.108979439,0.0,1.0
2013-05-31,26.71,27.05,26.69,26.86,321200,16.1073954569217,16.3124315653213,16.0953345093688,16.1978525635686,532628.134880323,0.0,1.0
2013-06-03,26.96,27.1,26.51,26.77,514400,16.2581573013332,16.3425839342036,15.9867859813926,16.1435782995805,853000.973170728,0.0,1.0
2013-06-04,26.84,27.12,26.61,26.97,503200,16.1857916160157,16.3546448817565,16.0470907191571,16.2641877751097,834428.63471911,0.0,1.0
2013-06-05,26.6,26.995,26.59,26.75,314800,16.0410602453807,16.2792639595508,16.0350297716042,16.1315173520276,522015.370050826,0.0,1.0
2013-06-06,26.9,27.25,26.5,26.57,321300,16.2219744586744,16.4330410408505,15.9807555076161,16.0229688240513,532793.959330785,0.0,1.0
2013-06-07,26.9,27.1399,26.63,27.08,363600,16.2219744586744,16.3666455245717,16.0591516667101,16.3305229866507,602937.701875734,0.0,1.0
2013-06-10,26.96,27.03,26.79,26.95,190800,16.2581573013332,16.3003706177684,16.1556392471334,16.2521268275567,316393.051479345,0.0,1.0
2013-06-11,26.85,27.04,26.48,26.81,417000,16.1918220897922,16.3064010915449,15.9686945600632,16.1677001946863,691487.958421836,0.0,1.0
2013-06-12,26.5,27.05,26.46,27.03,244500,15.9807555076161,16.3124315653213,15.9566336125103,16.3003706177684,405440.781376833,0.0,1.0
2013-06-13,27.03,27.15,26.4501,26.49,492500,16.3003706177684,16.3727363030859,15.9506634434716,15.9747250338396,816685.418519798,0.0,1.0
2013-06-14,26.89,27.16,26.77,27.06,254300,16.215943984898,16.3787667768624,16.1435782995805,16.3184620390978,421691.577521998,0.0,1.0
2013-06-17,26.77,27.239,26.72,27.0,205000,16.1435782995805,16.4264075196964,16.1134259306982,16.282279196439,339940.123444788,0.0,1.0
2013-06-18,27.13,27.21,26.73,26.84,261900,16.360675355533,16.4089191457447,16.1194564044746,16.1857916160157,434294.235757025,0.0,1.0
2013-06-19,26.49,27.08,26.38,27.08,312300,15.9747250338396,16.3305229866507,15.9083898222986,16.3305229866507,517869.758789306,0.0,1.0
2013-06-20,25.76,26.41,25.68,26.23,449600,15.5345004481581,15.926481243628,15.4862566579465,15.8179327156517,745546.729272084,0.0,1.0
2013-06-21,26.43,26.43,25.8,25.91,686700,15.9385421911809,15.9385421911809,15.558622343264,15.624957554805,1138716.50131481,0.0,1.0
2013-06-24,26.43,26.61,26.02,26.25,321400,15.9385421911809,16.0470907191571,15.6912927663461,15.8299936632046,532959.783781243,0.0,1.0
2013-06-25,26.71,26.8,26.31,26.69,277100,16.1073954569217,16.1616697209099,15.8661765058634,16.0953345093688,459499.552227079,0.0,1.0
2013-06-26,26.69,27.04,26.63,26.88,301000,16.0953345093688,16.3064010915449,16.0591516667101,16.2099135111215,499131.595887227,0.0,1.0
2013-06-27,26.96,27.05,26.8,26.85,299000,16.2581573013332,16.3124315653213,16.1616697209099,16.1918220897922,495815.106878009,0.0,1.0
2013-06-28,27.02,27.14,26.71,26.92,342700,16.294340143992,16.3667058293095,16.1073954569217,16.2340354062274,568280.391729409,0.0,1.0
2013-07-01,26.85,27.13,26.67,26.99,347900,16.1918220897922,16.360675355533,16.0832735618159,16.2762487226626,576903.263153374,0.0,1.0
2013-07-02,26.92,27.12,26.59,26.65,248500,16.2340354062274,16.3546448817565,16.0350297716042,16.071212614263,412073.759395267,0.0,1.0
2013-07-03,26.87,27.0599,26.69,26.81,98200,16.2038830373451,16.31840173436,16.0953345093688,16.1677001946863,162839.610352577,0.0,1.0
2013-07-05,26.99,27.15,26.57,27.15,153800,16.2762487226626,16.3727363030859,16.0229688240513,16.3727363030859,255038.004808822,0.0,1.0
2013-07-08,27.31,27.46,27.0,27.11,330500,16.4692238835093,16.5596809901561,16.282279196439,16.3486144079801,548049.808773182,0.0,1.0
2013-07-09,27.65,27.67,27.28,27.36,332800,16.6742599919089,16.6863209394618,16.4511324621799,16.4993762523916,551863.771133782,0.0,1.0
2013-07-10,27.82,27.87,27.6,27.64,307000,16.7767780461087,16.806930414991,16.6441076230266,16.6682295181324,509081.062914878,0.0,1.0
2013-07-11,28.23,28.25,28.01,28.01,345500,17.0240274709435,17.0360884184964,16.8913570478614,16.8913570478614,572923.476342314,0.0,1.0
2013-07-12,28.16,28.189,27.97,28.17,284600,16.9818141545083,16.99930252846,16.8672351527556,16.9878446282847,471936.386011642,0.0,1.0
2013-07-15,28.6,28.62,28.08,28.15,511200,17.2471550006725,17.2592159482254,16.9335703642966,16.9757836807318,847694.590755978,0.0,1.0
2013-07-16,28.56,28.66,28.43,28.62,217500,17.2230331055666,17.2833378433312,17.1446369464727,17.2592159482254,360668.179752398,0.0,1.0
2013-07-17,28.5,28.8,28.35,28.74,200800,17.1868502629079,17.3677644762016,17.096393156261,17.3315816335429,332975.496525431,0.0,1.0
2013-07-18,28.85,28.87,28.51,28.54,216700,17.3979168450839,17.4099777926369,17.1928807366843,17.2109721580137,359341.584148711,0.0,1.0
2013-07-19,28.8,28.947,28.71,28.83,202200,17.3677644762016,17.4564124407156,17.3134902122135,17.385855897531,335297.038831885,0.0,1.0
2013-07-22,28.88,29.01,28.84,28.95,160100,17.4160082664133,17.4944044255073,17.3918863713075,17.4582215828485,265484.945187857,0.0,1.0
2013-07-23,28.89,29.01,28.81,28.94,184600,17.4220387401898,17.4944044255073,17.3737949499781,17.4521911090721,306111.93555077,0.0,1.0
2013-07-24,28.44,28.96,28.375,28.92,182800,17.1506674202491,17.464252056625,17.1114693407021,17.4401301615191,303127.095442475,0.0,1.0
2013-07-25,28.78,28.81,28.29,28.39,186400,17.3557035286487,17.3737949499781,17.0602103136022,17.1205150513668,309096.775659067,0.0,1.0
2013-07-26,28.82,28.84,28.55,28.64,157900,17.3798254237546,17.3918863713075,17.2170026317902,17.2712768957783,261836.807277717,0.0,1.0
2013-07-29,28.81,28.96,28.75,28.8,147900,17.3737949499781,17.464252056625,17.3376121073193,17.3677644762016,245254.36223163,0.0,1.0
2013-07-30,28.8,29.019,28.69,28.9,178800,17.3677644762016,17.4998318519061,17.3014292646606,17.4280692139662,296494.117424041,0.0,1.0
2013-07-31,28.78,28.99,28.6025,28.8,163200,17.3557035286487,17.4823434779544,17.2486626191166,17.3677644762016,270625.503152144,0.0,1.0
2013-08-01,29.15,29.21,28.88,28.96,136000,17.5788310583777,17.6150139010365,17.4160082664133,17.464252056625,225521.252626787,0.0,1.0
2013-08-02,29.15,29.21,29.01,29.12,126800,17.5788310583777,17.6150139010365,17.4944044255073,17.5607396370483,210265.403184386,0.0,1.0
2013-08-05,29.01,29.15,28.92,29.15,152300,17.4944044255073,17.5788310583777,17.4401301615191,17.5788310583777,252550.638051908,0.0,1.0
2013-08-06,28.48,29.02,28.425,29.01,343500,17.174789315355,17.5004348992837,17.1416217095844,17.4944044255073,569606.987333096,0.0,1.0
2013-08-07,28.92,29.05,28.3,28.52,310500,17.4401301615191,17.5185263206131,17.0662407873787,17.1989112104608,514884.91868101,0.0,1.0
2013-08-08,29.11,29.19,28.66,29.07,245700,17.5547091632719,17.6029529534835,17.2833378433312,17.530587268166,407430.674782363,0.0,1.0
2013-08-09,28.62,29.09,28.61,29.0,281700,17.2592159482254,17.5426482157189,17.2531854744489,17.4883739517308,467127.476948277,0.0,1.0
2013-08-12,28.56,28.629,28.43,28.5,330500,17.2230331055666,17.2646433746242,17.1446369464727,17.1868502629079,548049.808773184,0.0,1.0
2013-08-13,28.27,28.54,28.24,28.54,287100,17.0481493660493,17.2109721580137,17.0300579447199,17.2109721580137,476081.997273165,0.0,1.0
2013-08-14,28.13,28.3,27.94,28.27,226500,16.9637227331789,17.0662407873787,16.8491437314262,17.0481493660493,375592.380293876,0.0,1.0
2013-08-15,27.54,27.98,27.52,27.86,214600,16.6079247803678,16.873265626532,16.5958638328149,16.8008999412145,355859.270689033,0.0,1.0
2013-08-16,27.11,27.5,26.9,27.46,346100,16.3486144079801,16.583802885262,16.2219744586744,16.5596809901561,573918.423045079,0.0,1.0
2013-08-19,26.87,27.15,26.79,27.11,248900,16.2038830373451,16.3727363030859,16.1556392471334,16.3486144079801,412737.057197111,0.0,1.0
2013-08-20,26.85,27.03,26.511,26.76,191300,16.3757515399742,16.4855331145438,16.1689962412013,16.3208607526893,313659.192218551,0.305,1.0
2013-08-21,26.42,26.74,26.34,26.74,152000,16.11349555628,16.3086627999594,16.0647037453601,16.3086627999594,249222.149593412,0.0,1.0
2013-08-22,26.47,26.54,26.31,26.47,142500,16.1439904381049,16.1866832726597,16.0464068162652,16.1439904381049,233645.765243824,0.0,1.0
2013-08-23,26.76,26.76,26.33,26.49,240000,16.3208607526893,16.3208607526893,16.0586047689951,16.1561883908348,393508.657252758,0.0,1.0
2013-08-26,26.51,26.86,26.403,26.76,237800,16.1683863435648,16.3818505163391,16.1031272964595,16.3208607526893,389901.494561274,0.0,1.0
2013-08-27,26.46,26.69,26.28,26.28,312500,16.1378914617399,16.2781679181345,16.0281098871702,16.0281098871702,512381.064131194,0.0,1.0
2013-08-28,26.59,26.76,26.36,26.45,205800,16.2171781544846,16.3208607526893,16.0769016980901,16.1317924853749,337433.67359424,0.0,1.0
2013-08-29,26.44,26.69,26.32,26.59,247000,16.1256935090099,16.2781679181345,16.0525057926302,16.2171781544846,404985.993089297,0.0,1.0
2013-08-30,26.27,26.59,26.18,26.26,291400,16.0220109108053,16.2171781544846,15.9671201235204,16.0159119344403,477785.094681055,0.0,1.0
2013-09-03,25.92,26.58,25.88,26.54,238800,15.8085467380309,16.2110791781197,15.784150832571,16.1866832726597,391541.113966494,0.0,1.0
2013-09-04,25.81,25.97,25.76,25.9,486200,15.7414579980161,15.8390416198558,15.7109631161912,15.796348785301,797182.954817878,0.0,1.0
2013-09-05,25.58,25.95,25.57,25.8,228100,15.6011815416216,15.8268436671259,15.5950825652566,15.7353590216511,373997.18633064,0.0,1.0
2013-09-06,25.7,25.94,25.57,25.71,164900,15.6743692580013,15.8207446907609,15.5950825652566,15.6804682343663,270373.239920749,0.0,1.0
2013-09-09,25.83,25.84,25.55,25.71,215000,15.7536559507461,15.7597549271111,15.5828846125266,15.6804682343663,352518.172122261,0.0,1.0
2013-09-10,26.17,26.17,25.82,25.94,195600,15.9610211471554,15.9610211471554,15.7475569743811,15.8207446907609,320709.555660998,0.0,1.0
2013-09-11,26.07,26.17,25.9,26.17,180000,15.9000313835056,15.9610211471554,15.796348785301,15.9610211471554,295131.492939568,0.0,1.0
2013-09-12,25.89,26.23,25.86,26.07,127600,15.790249808936,15.9976150053453,15.771952879841,15.9000313835056,209215.436106049,0.0,1.0
2013-09-13,25.99,26.18,25.87,26.04,193400,15.8512395725858,15.9671201235204,15.778051856206,15.8817344544107,317102.392969513,0.0,1.0
2013-09-16,25.88,26.43,25.78,26.3,205200,15.784150832571,16.1195945326449,15.7231610689212,16.0403078399002,336449.901951107,0.0,1.0
2013-09-17,26.0,26.09,25.78,25.88,298600,15.8573385489508,15.9122293362356,15.7231610689212,15.784150832571,489590.354398638,0.0,1.0
2013-09-18,26.64,26.66,25.82,26.0,421600,16.2476730363096,16.2598709890395,15.7475569743811,15.8573385489508,691263.541240675,0.0,1.0
2013-09-19,26.61,26.95,26.5,26.65,212000,16.2293761072146,16.436741303624,16.1622873671998,16.2537720126745,347599.313906602,0.0,1.0
2013-09-20,26.52,26.74,26.38,26.7099,383000,16.1744853199298,16.3086627999594,16.08909965082,16.2903048811008,627974.232199191,0.0,1.0
2013-09-23,27.13,27.19,26.42,26.46,283500,16.5465228781936,16.5831167363835,16.11349555628,16.1378914617399,464832.10137982,0.0,1.0
2013-09-24,27.11,27.32,26.97,27.21,348400,16.5343249254637,16.6624034291283,16.4489392563539,16.5953146891135,571243.400778584,0.0,1.0
2013-09-25,26.99,27.3849,26.99,27.15,316700,16.4611372090839,16.701985785737,16.4611372090839,16.5587208309236,519267.465633117,0.0,1.0
2013-09-26,26.71,27.14,26.58,26.99,266900,16.2903658708644,16.5526218545586,16.2110791781197,16.4611372090839,437614.419253171,0.0,1.0
2013-09-27,26.34,26.77,26.06,26.5,286800,16.0647037453601,16.3269597290543,15.8939324071406,16.1622873671998,470242.845417045,0.0,1.0
2013-09-30,26.4,26.4,26.02,26.05,280700,16.10129760355,16.10129760355,15.8695365016807,15.8878334307757,460241.167045204,0.0,1.0
2013-10-01,26.77,26.78,26.33,26.33,283300,16.3269597290543,16.3330587054193,16.0586047689951,16.0586047689951,464504.177498776,0.0,1.0
2013-10-02,26.52,26.78,26.4,26.66,349100,16.1744853199298,16.3330587054193,16.10129760355,16.2598709890395,572391.134362239,0.0,1.0
2013-10-03,26.07,26.516,25.92,26.4,238400,15.9000313835056,16.1720457293838,15.8085467380309,16.10129760355,390885.266204406,0.0,1.0
2013-10-04,26.14,26.254,26.005,26.06,127800,15.9427242180605,16.0122525486213,15.8603880371333,15.8939324071406,209543.359987093,0.0,1.0
2013-10-07,25.95,26.21,25.92,25.96,166100,15.8268436671259,15.9854170526154,15.8085467380309,15.8329426434908,272340.783207012,0.0,1.0
2013-10-08,25.97,26.28,25.88,25.95,180300,15.8390416198558,16.0281098871702,15.784150832571,15.8268436671259,295623.378761134,0.0,1.0
2013-10-09,26.06,26.4,25.96,26.0,294700,15.8939324071406,16.10129760355,15.8329426434908,15.8573385489508,483195.838718283,0.0,1.0
2013-10-10,26.63,26.73,26.1,26.35,205700,16.2415740599446,16.3025638235944,15.9183283126006,16.0708027217251,337269.711653717,0.0,1.0
2013-10-11,26.98,26.98,26.445,26.56,197300,16.4550382327189,16.4550382327189,16.1287429971924,16.1988812253897,323496.908649871,0.0,1.0
2013-10-14,26.95,26.98,26.52,26.84,286400,16.436741303624,16.4550382327189,16.1744853199298,16.3696525636092,469586.997654956,0.0,1.0
2013-10-15,26.5,26.84,26.41,26.82,264400,16.1622873671998,16.3696525636092,16.107396579915,16.3574546108792,433515.370740121,0.0,1.0
2013-10-16,26.66,26.69,26.47,26.6,178200,16.2598709890395,16.2781679181345,16.1439904381049,16.2232771308496,292180.178010173,0.0,1.0
2013-10-17,27.18,27.18,26.46,26.6,267300,16.5770177600185,16.5770177600185,16.1378914617399,16.2232771308496,438270.267015259,0.0,1.0
2013-10-18,27.43,27.53,27.21,27.35,285200,16.7294921691431,16.7904819327929,16.5953146891135,16.6807003582232,467619.454368692,0.0,1.0
2013-10-21,27.33,27.48,27.1528,27.47,215100,16.6685024054932,16.759987050968,16.5604285443058,16.753888074603,352682.134062785,0.0,1.0
2013-10-22,27.69,27.74,27.27,27.35,244500,16.8880655546326,16.9185604364575,16.6319085473034,16.6807003582232,400886.944576245,0.0,1.0
2013-10-23,27.77,27.99,27.565,27.63,283300,16.9368573655524,17.071034845582,16.8118283500703,16.8514716964427,464504.177498776,0.0,1.0
2013-10-24,27.69,27.84,27.4925,27.84,182100,16.8880655546326,16.9795502001073,16.7676107714242,16.9795502001073,298574.693690529,0.0,1.0
2013-10-25,28.0,28.0,27.41,27.71,142000,17.077133821947,17.077133821947,16.7172942164131,16.9002635073625,232825.955541214,0.0,1.0
2013-10-28,27.99,28.15,27.88,27.99,149700,17.071034845582,17.1686184674217,17.0039461055672,17.071034845582,245451.024961407,0.0,1.0
2013-10-29,28.04,28.15,27.86,28.04,202900,17.1015297274069,17.1686184674217,16.9917481528372,17.1015297274069,332678.777319102,0.0,1.0
2013-10-30,27.89,28.26,27.89,28.1,188900,17.0100450819322,17.2357072074365,17.0100450819322,17.1381235855968,309724.105646024,0.0,1.0
2013-10-31,27.79,27.95,27.45,27.88,249900,16.9490553182824,17.0466389401221,16.741690121873,17.0039461055672,409740.889364433,0.0,1.0
2013-11-01,27.89,27.96,27.55,27.72,325200,17.0100450819322,17.0527379164871,16.8026798855228,16.9063624837275,533204.230577486,0.0,1.0
2013-11-04,28.17,28.2,27.74,27.98,276600,17.1808164201517,17.1991133492466,16.9185604364575,17.064935869217,453518.727483801,0.0,1.0
2013-11-05,27.85,28.23,27.78,28.12,294300,16.9856491764723,17.2174102783415,16.9429563419174,17.1503215383268,482539.990956192,0.0,1.0
2013-11-06,28.17,28.27,27.84,27.99,226000,17.1808164201517,17.2418061838015,16.9795502001073,17.071034845582,370553.985579679,0.0,1.0
2013-11-07,27.9,28.27,27.84,28.19,316600,17.0161440582972,17.2418061838015,16.9795502001073,17.1930143728816,519103.503692594,0.0,1.0
2013-11-08,27.84,27.98,27.45,27.89,361500,16.9795502001073,17.064935869217,16.741690121873,17.0100450819322,592722.414986965,0.0,1.0
2013-11-11,27.75,27.93,27.47,27.8,383300,16.9246594128225,17.0344409873921,16.753888074603,16.9551542946474,628466.118020756,0.0,1.0
2013-11-12,27.7,27.8572,27.57,27.79,473900,16.8941645309975,16.990040439455,16.8148778382528,16.9490553182824,777015.636133675,0.0,1.0
2013-11-13,27.84,27.87,27.37,27.55,348500,16.9795502001073,16.9978471292022,16.6928983109532,16.8026798855228,571407.362719107,0.0,1.0
2013-11-14,27.83,28.07,27.76,27.92,371900,16.9734512237423,17.1198266565018,16.9307583891874,17.0283420110271,609774.456801252,0.0,1.0
2013-11-15,27.74,27.99,27.51,27.85,424500,16.9185604364575,17.071034845582,16.7782839800629,16.9856491764723,696018.437515813,0.0,1.0
2013-11-18,27.75,27.92,27.602,27.92,354900,16.9246594128225,17.0283420110271,16.8343945626207,17.0283420110271,581900.926912513,0.0,1.0
2013-11-19,27.55,27.71,27.41,27.52,410100,16.9886986646548,17.0873626133424,16.9023677095531,16.9701991742758,665045.347087482,0.305,1.0
2013-11-20,27.43,27.68,27.37,27.67,186600,16.914700703139,17.0688631229635,16.8777017223811,17.0626966261705,302602.930423128,0.0,1.0
2013-11-21,27.61,27.66,27.43,27.54,191800,17.0256976454126,17.0565301293775,16.914700703139,16.9825321678618,311035.595150889,0.0,1.0
2013-11-22,27.42,27.69,27.31,27.61,390300,16.908534206346,17.0750296197564,16.8407027416233,17.0256976454126,632936.354470241,0.0,1.0
2013-11-25,27.2,27.52,27.105,27.52,357300,16.7728712769005,16.9701991742758,16.7142895573672,16.9701991742758,579421.366774831,0.0,1.0
2013-11-26,27.18,27.4299,27.0,27.24,391400,16.7605382833146,16.9146390381711,16.649541341041,16.7975372640724,634720.187393418,0.0,1.0
2013-11-27,27.2,27.2554,27.065,27.23,253000,16.7728712769005,16.8070336691336,16.6896235701953,16.7913707672794,410281.572331465,0.0,1.0
2013-11-29,27.25,27.43,27.17,27.28,167100,16.8037037608654,16.914700703139,16.7543717865216,16.8222032512443,270980.437694023,0.0,1.0
2013-12-02,26.99,27.3,26.91,27.3,326600,16.643374844248,16.8345362448303,16.5940428699042,16.8345362448303,529636.211555162,0.0,1.0
2013-12-03,27.0,27.17,26.83,26.97,353600,16.649541341041,16.7543717865216,16.5447108955603,16.631041850662,573421.201487768,0.0,1.0
2013-12-04,27.09,27.2,26.78,26.89,168100,16.7050398121778,16.7728712769005,16.5138784115954,16.5817098763182,272602.103987822,0.0,1.0
2013-12-05,27.09,27.205,26.9,27.12,165600,16.7050398121778,16.775954525297,16.5878763731112,16.7235393025567,268547.938253321,0.0,1.0
2013-12-06,27.61,27.62,27.2,27.28,291900,17.0256976454126,17.0318641422056,16.7728712769005,16.8222032512443,473364.391160295,0.0,1.0
2013-12-09,27.44,27.68,27.17,27.67,386500,16.920867199932,17.0688631229635,16.7543717865216,17.0626966261705,626774.022553798,0.0,1.0
2013-12-10,27.16,27.51,27.03,27.37,235600,16.7482052897286,16.9640326774828,16.6680408314199,16.8777017223811,382064.57881934,0.0,1.0
2013-12-11,26.89,27.2,26.785,27.2,306900,16.5817098763182,16.7728712769005,16.5169616599919,16.7728712769005,497689.385567298,0.0,1.0
2013-12-12,27.21,27.26,26.81,26.83,304100,16.7790377736935,16.8098702576584,16.5323779019744,16.5447108955603,493148.719944657,0.0,1.0
2013-12-13,27.26,27.4,27.12,27.28,316500,16.8098702576584,16.8962012127601,16.7235393025567,16.8222032512443,513257.38198778,0.0,1.0
2013-12-16,27.58,27.69,27.36,27.66,442000,17.0071981550337,17.0750296197564,16.8715352255882,17.0565301293775,716776.501859712,0.0,1.0
2013-12-17,27.64,27.71,27.4201,27.55,288300,17.0441971357916,17.0873626133424,16.908595871314,16.9886986646548,467526.392502612,0.0,1.0
2013-12-18,28.03,28.05,27.38,27.62,305500,17.2846905107177,17.2970235043037,16.8838682191741,17.0318641422056,495419.052755978,0.0,1.0
2013-12-19,27.83,28.03,27.62,28.01,369200,17.1613605748581,17.2846905107177,17.0318641422056,17.2723575171317,598719.195671055,0.0,1.0
2013-12-20,28.34,28.38,27.87,27.99,1076900,17.4758519113,17.5005178984719,17.1860265620301,17.2600245235458,1746372.4317935,0.0,1.0
2013-12-23,28.03,28.45,28.02,28.43,296800,17.2846905107177,17.5436833760228,17.2785240139247,17.5313503824368,481310.555999916,0.0,1.0
2013-12-24,28.14,28.24,28.02,28.02,113700,17.3525219754405,17.4141869433702,17.2785240139247,17.2785240139247,184383.457605089,0.0,1.0
2013-12-26,28.08,28.24,28.04,28.18,252600,17.3155229946826,17.4141869433702,17.2908570075107,17.3771879626124,409632.905813944,0.0,1.0
2013-12-27,28.15,28.19,27.94,28.17,127800,17.3586884722334,17.3833544594053,17.2291920395809,17.3710214658194,207248.952347673,0.0,1.0
2013-12-30,28.13,28.299,28.0701,28.15,219900,17.3463554786475,17.4505692744488,17.3094181628575,17.3586884722334,356604.418006676,0.0,1.0
2013-12-31,28.19,28.35,28.07,28.11,385300,17.3833544594053,17.482018408093,17.3093564978896,17.3340224850615,624828.02300124,0.0,1.0
2014-01-02,27.85,28.51,27.82,28.45,565400,17.1736935684441,17.5806823567807,17.1551940780652,17.5436833760228,916890.122514664,0.0,1.0
2014-01-03,27.96,28.115,27.8,27.91,429200,17.2415250331669,17.337105733458,17.1428610844792,17.210692549202,696019.173299067,0.0,1.0
2014-01-06,27.73,28.09,27.73,28.09,373600,17.0996956069284,17.3216894914756,17.0996956069284,17.3216894914756,605854.527363774,0.0,1.0
2014-01-07,27.96,28.11,27.8,27.85,479200,17.2415250331669,17.3340224850615,17.1428610844792,17.1736935684441,777102.48798908,0.0,1.0
2014-01-08,27.93,27.96,27.71,27.92,454300,17.2230255427879,17.2415250331669,17.0873626133424,17.2168590459949,736722.997273456,0.0,1.0
2014-01-09,27.95,28.09,27.812,28.04,280700,17.2353585363739,17.3216894914756,17.1502608806308,17.2908570075107,455201.728669731,0.0,1.0
2014-01-10,28.37,28.41,28.0,28.03,390700,17.494351401679,17.5190173888509,17.2661910203388,17.2846905107177,633585.020987758,0.0,1.0
2014-01-13,28.05,28.38,27.985,28.29,261600,17.2970235043037,17.5005178984719,17.2569412751493,17.4450194273351,424227.902458146,0.0,1.0
2014-01-14,28.12,28.2565,28.03,28.2,228300,17.3401889818545,17.4243616630787,17.2846905107177,17.3895209561983,370226.414874598,0.0,1.0
2014-01-15,28.26,28.31,28.03,28.24,294600,17.4265199369562,17.4573524209211,17.2846905107177,17.4141869433702,477742.890153555,0.0,1.0
2014-01-16,28.31,28.4,28.18,28.22,228900,17.4573524209211,17.5128508920579,17.3771879626124,17.4018539497843,371199.414650878,0.0,1.0
2014-01-17,28.28,28.37,28.19,28.22,147800,17.4388529305422,17.494351401679,17.3833544594053,17.4018539497843,239682.278223677,0.0,1.0
2014-01-21,28.57,28.62,28.27,28.37,360000,17.6176813375385,17.6485138215034,17.4326864337492,17.494351401679,583799.865768092,0.0,1.0
2014-01-22,28.45,28.6,28.31,28.57,398800,17.5436833760228,17.6361808279175,17.4573524209211,17.6176813375385,646720.517967541,0.0,1.0
2014-01-23,28.6,28.6,28.341,28.39,317200,17.6361808279175,17.6361808279175,17.4764685609793,17.5066843952649,514392.548393439,0.0,1.0
2014-01-24,28.53,28.7188,28.4099,28.52,341500,17.5930153503666,17.709438809818,17.5189557238829,17.5868488535736,553799.039332787,0.0,1.0
2014-01-27,28.19,28.62,28.18,28.56,452400,17.3833544594053,17.6485138215034,17.3771879626124,17.6115148407455,733641.831315237,0.0,1.0
2014-01-28,28.19,28.43,28.0,28.3,355900,17.3833544594053,17.5313503824368,17.2661910203388,17.4511859241281,577151.033963512,0.0,1.0
2014-01-29,28.29,28.46,28.01,28.05,331400,17.4450194273351,17.5498498728158,17.2723575171317,17.2970235043037,537420.209765405,0.0,1.0
2014-01-30,28.66,28.86,28.31,28.4,287800,17.6731798086753,17.7965097445349,17.4573524209211,17.5128508920579,466715.559355714,0.0,1.0
2014-01-31,28.83,29.0,28.27,28.28,380600,17.778010254156,17.8828406996366,17.4326864337492,17.4388529305422,617206.191420375,0.0,1.0
2014-02-03,28.57,29.27,28.49,28.89,436900,17.6176813375385,18.049336113047,17.5683493631947,17.8150092349138,708506.003761332,0.0,1.0
2014-02-04,28.27,28.66,28.17,28.63,240500,17.4326864337492,17.6731798086753,17.3710214658194,17.6546803182964,390010.743658961,0.0,1.0
2014-02-05,28.12,28.27,28.0,28.23,210300,17.3401889818545,17.4326864337492,17.2661910203388,17.4080204465773,341036.421586194,0.0,1.0
2014-02-06,28.09,28.31,28.0,28.2,332700,17.3216894914756,17.4573524209211,17.2661910203388,17.3895209561983,539528.375947344,0.0,1.0
2014-02-07,28.28,28.34,28.05,28.23,334800,17.4388529305422,17.4758519113,17.2970235043037,17.4080204465773,542933.875164324,0.0,1.0
2014-02-10,28.62,28.63,28.194,28.34,313900,17.6485138215034,17.6546803182964,17.3858210581225,17.4758519113,509041.0496239,0.0,1.0
2014-02-11,29.06,29.19,28.63,28.63,206300,17.9198396803944,18.0000041387032,17.6546803182964,17.6546803182964,334549.756410993,0.0,1.0
2014-02-12,29.17,29.42,29.06,29.08,229800,17.9876711451172,18.1418335649417,17.9198396803944,17.9321726739804,372658.914315299,0.0,1.0
2014-02-13,29.62,29.62,28.91,29.04,185800,18.2651635008012,18.2651635008012,17.8273422284998,17.9075066868085,301305.597388088,0.0,1.0
2014-02-14,29.84,29.88,29.47,29.62,263100,18.4008264302467,18.4254924174187,18.1726660489065,18.2651635008012,426660.401898848,0.0,1.0
2014-02-18,30.17,30.25,29.84,29.85,441500,18.604320824415,18.6536527987588,18.4008264302467,18.4069929270397,715965.668712813,0.0,1.0
2014-02-19,29.37,29.98,29.36,29.85,429500,18.3067873541538,18.687010040093,18.3005541953679,18.6059789758765,689056.72830344,0.3175,1.0
2014-02-20,29.6,29.654,29.39,29.45,443000,18.4501500062293,18.483809063673,18.3192536717256,18.3566526244409,710715.088797259,0.0,1.0
2014-02-21,29.7,29.87,29.45,29.6,328600,18.5124815940881,18.6184452934482,18.3566526244409,18.4501500062293,527180.537649617,0.0,1.0
2014-02-24,29.61,30.0,29.61,29.78,250800,18.4563831650151,18.6994763576648,18.4563831650151,18.5623468643752,402364.208285222,0.0,1.0
2014-02-25,29.58,29.83,29.46,29.62,268600,18.4376836886575,18.5935126583047,18.3628857832268,18.462616323801,430921.157677074,0.0,1.0
2014-02-26,29.58,29.85,29.35,29.66,273100,18.4376836886575,18.6059789758765,18.294321036582,18.4875489589446,438140.611175015,0.0,1.0
2014-02-27,29.43,29.72,29.369,29.69,299700,18.3441863068692,18.5249479116599,18.3061640382752,18.5062484353023,480815.602962841,0.0,1.0
2014-02-28,29.6,29.72,29.421,29.55,486200,18.4501500062293,18.5249479116599,18.3385764639619,18.4189842122998,780021.842377488,0.0,1.0
2014-03-03,29.51,29.61,29.2002,29.51,454900,18.3940515771563,18.4563831650151,18.2009483179694,18.3940515771563,729806.532491813,0.0,1.0
2014-03-04,30.0,30.14,29.73,29.81,672400,18.6994763576648,18.7867405806672,18.5311810704458,18.5810463407329,1078746.78489227,0.0,1.0
2014-03-05,29.72,30.1,29.62,29.95,280700,18.5249479116599,18.7618079455237,18.462616323801,18.6683105637353,450333.465971538,0.0,1.0
2014-03-06,29.4,29.81,29.39,29.66,253500,18.3254868305115,18.5810463407329,18.3192536717256,18.4875489589446,406695.880383985,0.0,1.0
2014-03-07,29.28,29.48,29.06,29.48,213400,18.2506889250808,18.3753521007986,18.1135594317913,18.3753521007986,342362.528102338,0.0,1.0
2014-03-10,29.36,29.45,29.15,29.3,328800,18.3005541953679,18.3566526244409,18.1696578608643,18.2631552426526,527501.402249525,0.0,1.0
2014-03-11,29.15,29.5,29.09,29.46,278200,18.1696578608643,18.3878184183704,18.132258908149,18.3628857832268,446322.658472681,0.0,1.0
2014-03-12,29.49,29.55,29.03,29.12,246000,18.3815852595845,18.4189842122998,18.0948599554336,18.1509583845066,394663.457887417,0.0,1.0
2014-03-13,29.84,29.9,29.49,29.58,274300,18.5997458170906,18.6371447698059,18.3815852595845,18.4376836886575,440065.798774466,0.0,1.0
2014-03-14,30.02,30.1,29.54,29.83,227900,18.7119426752366,18.7618079455237,18.4127510535139,18.5935126583047,365625.211595701,0.0,1.0
2014-03-17,30.17,30.22,29.875,30.21,219400,18.8054400570249,18.8366058509543,18.6215618728412,18.8303726921684,351988.466099591,0.0,1.0
2014-03-18,30.24,30.34,30.1,30.17,271400,18.8490721685261,18.911403756385,18.7618079455237,18.8054400570249,435413.262075794,0.0,1.0
2014-03-19,29.68,30.27,29.58,30.26,233600,18.5000152765164,18.8677716448838,18.4376836886575,18.8615384860979,374769.852693092,0.0,1.0
2014-03-20,29.53,29.64,29.37,29.64,169300,18.406517894728,18.4750826413728,18.3067873541538,18.4750826413728,271611.88382252,0.0,1.0
2014-03-21,29.9,30.13,29.61,29.75,496000,18.6371447698059,18.7805074218813,18.4563831650151,18.5436473880176,795744.207773005,0.0,1.0
2014-03-24,30.01,30.09,29.71,30.01,200700,18.7057095164507,18.7555747867378,18.518714752874,18.7057095164507,321987.626008149,0.0,1.0
2014-03-25,30.09,30.25,29.9,30.1,360500,18.7555747867378,18.855305327312,18.6371447698059,18.7618079455237,578358.441335016,0.0,1.0
2014-03-26,29.84,30.2,29.81,30.03,445300,18.5997458170906,18.8241395333825,18.5810463407329,18.7181758340224,714405.031696207,0.0,1.0
2014-03-27,29.85,29.949,29.76,29.83,507300,18.6059789758765,18.6676872478568,18.5498805468035,18.5935126583047,813873.057667832,0.0,1.0
2014-03-28,29.94,29.99,29.79,29.94,581900,18.6620774049495,18.6932431988789,18.5685800231611,18.6620774049495,933555.55343369,0.0,1.0
2014-03-31,30.65,30.825,29.91,29.99,814400,19.1046316787475,19.2137119575006,18.6433779285918,18.6932431988789,1306560.65082729,0.0,1.0
2014-04-01,30.81,30.84,30.19,30.57,570400,19.2043622193217,19.2230616956794,18.8179063745967,19.0547664084604,915105.838938957,0.0,1.0
2014-04-02,30.6,30.88,30.55,30.85,410300,19.0734658848181,19.247994330823,19.0423000908886,19.2292948544653,658253.726712225,0.0,1.0
2014-04-03,30.89,31.01,30.53,30.7,310300,19.2542274896088,19.3290253950395,19.0298337733169,19.135797472677,497821.426757992,0.0,1.0
2014-04-04,30.6,31.29,30.53,31.12,435000,19.0734658848181,19.5035538410444,19.0298337733169,19.3975901416843,697880.504800921,0.0,1.0
2014-04-07,30.32,30.62,30.3,30.47,413800,18.8989374388132,19.0859322023899,18.8864711212414,18.9924348206015,663868.857210624,0.0,1.0
2014-04-08,30.86,30.94,30.022,30.24,663700,19.2355280132512,19.2853932835383,18.7131893069937,18.8490721685261,1064789.17479626,0.0,1.0
2014-04-09,30.47,31.03,30.22,31.0,729200,18.9924348206015,19.3414917126113,18.8366058509543,19.3227922362536,1169872.33126628,0.0,1.0
2014-04-10,30.55,30.82,30.26,30.53,1328100,19.0423000908886,19.2105953781076,18.8615384860979,19.0298337733169,2130701.3756922,0.0,1.0
2014-04-11,30.41,30.7469,30.22,30.3,458700,18.9550358678862,19.1650309873828,18.8366058509543,18.8864711212414,735902.959890075,0.0,1.0
2014-04-14,30.59,30.819,30.45,30.5,363800,19.0672327260322,19.209972062229,18.9799685030298,19.0111342969592,583652.707233506,0.0,1.0
2014-04-15,31.1,31.12,30.51,30.53,539200,19.3851238241125,19.3975901416843,19.0173674557451,19.0298337733169,865050.961353234,0.0,1.0
2014-04-16,31.36,31.49,31.23,31.31,352300,19.5471859525456,19.6282170167621,19.466154888329,19.5160201586161,565202.992738769,0.0,1.0
2014-04-17,31.01,31.47,31.0,31.34,231600,19.3290253950395,19.6157506991904,19.3227922362536,19.5347196349738,371561.206694008,0.0,1.0
2014-04-21,31.01,31.2,30.84,31.06,336200,19.3290253950395,19.4474554119714,19.2230616956794,19.3601911889689,539373.392446137,0.0,1.0
2014-04-22,31.28,31.36,31.04,31.2,417100,19.4973206822585,19.5471859525456,19.3477248713972,19.4474554119714,669163.123109113,0.0,1.0
2014-04-23,31.33,31.69,31.23,31.23,432100,19.5284864761879,19.7528801924799,19.466154888329,19.466154888329,693227.96810225,0.0,1.0
2014-04-24,31.74,31.92,31.35,31.4,478500,19.7840459864093,19.8962428445553,19.5409527937597,19.5721185876891,767668.555281015,0.0,1.0
2014-04-25,31.74,31.99,31.65,31.7,305000,19.7840459864093,19.9398749560565,19.7279475573363,19.7591133512658,489318.514860417,0.0,1.0
2014-04-28,31.97,32.06,31.66,31.85,287200,19.9274086384848,19.9835070675578,19.7341807161222,19.8526107330541,460761.565468562,0.0,1.0
2014-04-29,31.9,32.37,31.86,31.97,521600,19.8837765269836,20.1767349899203,19.85884389184,19.9274086384848,836814.876561287,0.0,1.0
2014-04-30,32.15,32.18,31.82,31.83,348600,20.0396054966308,20.0583049729884,19.8339112566964,19.8401444154823,559266.997640462,0.0,1.0
2014-05-01,32.14,32.3399,31.84,32.15,331600,20.0333723378449,20.1579731819748,19.8463775742682,20.0396054966308,531993.506648242,0.0,1.0
2014-05-02,31.52,32.1,31.4,32.1,223300,19.6469164931198,20.0084397027013,19.5721185876891,20.0084397027013,358245.325797806,0.0,1.0
2014-05-05,31.78,31.79,31.14,31.41,214800,19.8089786215529,19.8152117803388,19.410056459256,19.578351746475,344608.580301696,0.0,1.0
2014-05-06,31.64,31.823,31.5,31.75,288000,19.7217143985505,19.8357812043322,19.634450175548,19.7902791451952,462045.023868195,0.0,1.0
2014-05-07,32.59,32.94,32.1,32.47,471800,20.3138644832098,20.5320250407159,20.0084397027013,20.2390665777792,756919.591184082,0.0,1.0
2014-05-08,32.78,32.84,32.25,32.56,537300,20.4322945001417,20.4696934528571,20.1019370844896,20.2951650068522,862002.747654105,0.0,1.0
2014-05-09,32.3,32.77,32.25,32.63,331000,20.1331028784191,20.4260613413558,20.1019370844896,20.3387971183534,531030.912848517,0.0,1.0
2014-05-12,32.23,32.49,32.19,32.45,438900,20.0894707669179,20.251532895351,20.0645381317743,20.2266002602074,704137.364499136,0.0,1.0
2014-05-13,31.94,32.45,31.91,32.25,404300,19.9087091621271,20.2266002602074,19.8900096857694,20.1019370844896,648627.788714972,0.0,1.0
2014-05-14,32.02,32.26,31.83,32.0,298900,19.9585744324142,20.1081702432755,19.8401444154823,19.9461081148424,479532.144563208,0.0,1.0
2014-05-15,31.9,32.168,31.84,32.02,297100,19.8837765269836,20.0508251824454,19.8463775742682,19.9585744324142,476644.363164031,0.0,1.0
2014-05-16,32.31,32.32,31.83,31.91,266000,20.139336037205,20.1455691959909,19.8401444154823,19.8900096857694,426749.917878264,0.0,1.0
2014-05-19,31.88,32.27,31.8545,32.27,309000,19.8713102094118,20.1144034020614,19.8554156545078,20.1144034020614,495735.806858585,0.0,1.0
2014-05-20,31.4,31.71,31.13,31.66,498700,19.7700213791411,19.9652031188715,19.6000243800211,19.9337221931085,792066.922928148,0.3175,1.0
2014-05-21,31.35,31.49,31.15,31.43,300800,19.7385404533781,19.8266870455144,19.6126167503263,19.7889099345989,477749.609819105,0.0,1.0
2014-05-22,31.56,31.75,31.36,31.36,240900,19.8707603415826,19.9903878594818,19.7448366385307,19.7448366385307,382612.636321217,0.0,1.0
2014-05-23,31.68,31.77,31.4501,31.62,228000,19.9463145634137,20.002980229787,19.8015652667556,19.9085374524981,362124.039357565,0.0,1.0
2014-05-27,32.08,32.11,31.78,31.88,343500,20.1981619695174,20.2170505249752,20.0092764149396,20.0722382664655,545568.454032122,0.0,1.0
2014-05-28,32.24,32.35,31.98,32.16,316000,20.2989009319589,20.3681589686374,20.1352001179915,20.2485314507381,501891.212442941,0.0,1.0
2014-05-29,32.15,32.36,31.99,32.36,232500,20.2422352655855,20.37445515379,20.1414963031441,20.37445515379,369271.224344887,0.0,1.0
2014-05-30,31.31,32.07,30.9,32.0,1025000,19.7133557127678,20.1918657843648,19.4552121215115,20.1477924882967,1627969.91377853,0.0,1.0
2014-06-02,31.32,31.5,31.16,31.35,391300,19.7196518979204,19.832983230667,19.6189129354789,19.7385404533781,621487.441230768,0.0,1.0
2014-06-03,31.1,31.43,31.03,31.26,528600,19.5811358245633,19.7889099345989,19.5370625284952,19.6818747870048,839555.996510567,0.0,1.0
2014-06-04,31.26,31.27,30.95,31.11,365400,19.6818747870048,19.6881709721574,19.4866930472744,19.5874320097159,580351.420970414,0.0,1.0
2014-06-05,31.8,31.945,31.06,31.38,455200,20.0218687852448,20.1131634699574,19.5559510839529,19.7574290088359,722977.468050719,0.0,1.0
2014-06-06,31.66,32.11,31.55,31.97,332500,19.9337221931085,20.2170505249752,19.86446415643,20.1289039328389,528097.55739645,0.0,1.0
2014-06-09,31.45,31.77,31.37,31.65,265300,19.8015023049041,20.002980229787,19.7511328236833,19.9274260079559,421366.261585798,0.0,1.0
2014-06-10,31.31,31.47,31.135,31.42,212500,19.7133557127678,19.8140946752092,19.6031724725974,19.7826137494463,337505.957734572,0.0,1.0
2014-06-11,30.86,31.35,30.85,31.21,228300,19.4300273809011,19.7385404533781,19.4237311957485,19.6503938612418,362600.51835672,0.0,1.0
2014-06-12,30.8,30.9999,30.38,30.86,285600,19.3922502699855,19.5181110111859,19.1278104935766,19.4300273809011,453608.007195267,0.0,1.0
2014-06-13,30.89,30.99,30.47,30.93,227400,19.4489159363589,19.5118777878848,19.18447615995,19.4741006769692,361171.081359255,0.0,1.0
2014-06-16,31.33,31.62,31.0,31.05,458200,19.7259480830729,19.9085374524981,19.5181739730374,19.5496548988003,727742.258042267,0.0,1.0
2014-06-17,31.4,31.535,31.21,31.44,350800,19.7700213791411,19.8550198787011,19.6503938612418,19.7952061197515,557162.776344886,0.0,1.0
2014-06-18,32.01,32.02,31.52,31.52,282400,20.1540886734492,20.1603848586018,19.8455756009722,19.8455756009722,448525.564537617,0.0,1.0
2014-06-19,32.46,32.52,32.0,32.09,313100,20.4374170053159,20.4751941162315,20.1477924882967,20.20445815467,497285.248784447,0.0,1.0
2014-06-20,32.55,32.72,32.5,32.63,679200,20.4940826716893,20.6011178192833,20.4626017459263,20.54445215291,1078748.45408622,0.0,1.0
2014-06-23,32.61,32.8,32.41,32.58,286100,20.5318597826048,20.6514873005041,20.405936079553,20.512971227147,454402.138860524,0.0,1.0
2014-06-24,32.81,33.09,32.545,32.57,506900,20.6577834856567,20.8340766699293,20.490934579113,20.5066750419944,805090.682238376,0.0,1.0
2014-06-25,33.22,33.27,32.775,32.8,390500,20.915927076913,20.9474080026759,20.6357468376226,20.6514873005041,620216.830566356,0.0,1.0
2014-06-26,33.08,33.29,32.92,33.23,487800,20.8277804847767,20.9600003729811,20.7270415223352,20.9222232620656,774754.852625527,0.0,1.0
2014-06-27,33.11,33.3,32.82,32.87,526700,20.8466690402344,20.9662965581337,20.6640796708093,20.6955605965722,836538.296182588,0.0,1.0
2014-06-30,33.52,33.58,32.99,33.11,513100,21.1048126314907,21.1425897424063,20.7711148184033,20.8466690402344,814937.914887576,0.0,1.0
2014-07-01,33.35,33.6,33.2,33.55,377700,20.9977774838967,21.1551821127115,20.9033347066078,21.1237011869485,599887.059935756,0.0,1.0
2014-07-02,32.48,33.25,32.41,33.19,439500,20.4500093756211,20.9348156323707,20.405936079553,20.8970385214552,698041.733761623,0.0,1.0
2014-07-03,32.33,32.51,32.09,32.51,168100,20.3555665983322,20.4688979310789,20.20445815467,20.4688979310789,266987.065859679,0.0,1.0
2014-07-07,32.26,32.59,32.235,32.42,259900,20.3114933022641,20.5192674122996,20.2957528393826,20.4122322647056,412789.639601014,0.0,1.0
2014-07-08,32.67,32.68,32.24,32.24,350700,20.5696368935204,20.575933078673,20.2989009319589,20.2989009319589,557003.950011833,0.0,1.0
2014-07-09,32.52,32.73,32.29,32.71,339600,20.4751941162315,20.6074140044359,20.3303818577218,20.5948216341307,539374.22704311,0.0,1.0
2014-07-10,32.95,33.0,32.39,32.39,313400,20.745930077793,20.7774110035559,20.3933437092478,20.3933437092478,497761.7277836,0.0,1.0
2014-07-11,32.62,33.15,32.61,32.93,315100,20.5381559677574,20.8718537808448,20.5318597826048,20.7333377074878,500461.775445478,0.0,1.0
2014-07-14,32.26,32.81,32.24,32.81,272600,20.3114933022641,20.6577834856567,20.2989009319589,20.6577834856567,432960.583898562,0.0,1.0
2014-07-15,32.37,32.39,32.07,32.34,235200,20.3807513389426,20.3933437092478,20.1918657843648,20.3618627834848,373559.535337278,0.0,1.0
2014-07-16,32.38,32.5,32.038,32.37,171400,20.3870475240952,20.4626017459263,20.1717179918765,20.3807513389426,272228.33485038,0.0,1.0
2014-07-17,31.97,32.38,31.95,32.38,260000,20.1289039328389,20.3870475240952,20.1163115625337,20.3870475240952,412948.465934065,0.0,1.0
2014-07-18,32.38,32.4,31.76,31.93,286200,20.3870475240952,20.3996398944004,19.9966840446344,20.1037191922285,454560.965193575,0.0,1.0
2014-07-21,32.33,32.43,32.0979,32.32,300400,20.3555665983322,20.4185284498581,20.2094321409405,20.3492704131796,477114.304486898,0.0,1.0
2014-07-22,32.35,32.546,32.25,32.41,230300,20.3681589686374,20.4915641976282,20.3051971171115,20.405936079553,365777.045017751,0.0,1.0
2014-07-23,32.27,32.395,32.23,32.35,189900,20.3177894874167,20.3964918018241,20.2926047468063,20.3681589686374,301611.206464919,0.0,1.0
2014-07-24,32.22,32.405,32.1201,32.25,244100,20.2863085616537,20.4027879869767,20.2234096719793,20.3051971171115,387695.078978867,0.0,1.0
2014-07-25,31.84,32.2599,31.83,32.06,239600,20.0470535258552,20.3114303404125,20.0407573407026,20.1855695992122,380547.893991546,0.0,1.0
2014-07-28,32.28,32.39,31.8,31.8,242300,20.3240856725693,20.3933437092478,20.0218687852448,20.0218687852448,384836.204983938,0.0,1.0
2014-07-29,32.14,32.42,32.0688,32.26,263200,20.235939080433,20.4122322647056,20.1911102421465,20.3114933022641,418030.908591715,0.0,1.0
2014-07-30,31.7,32.25,31.47,32.19,330100,19.9589069337189,20.3051971171115,19.8140946752092,20.2674200061959,524285.725403211,0.0,1.0
2014-07-31,31.03,31.72,31.02,31.46,265200,19.5370625284952,19.9714993040241,19.5307663433426,19.8077984900567,421207.435252746,0.0,1.0
2014-08-01,31.3,31.445,31.01,31.01,293900,19.7070595276152,19.7983542123278,19.52447015819,19.52447015819,466790.592838545,0.0,1.0
2014-08-04,31.06,31.34,30.35,31.34,371700,19.5559510839529,19.7322442682255,19.1089219381189,19.7322442682255,590357.479952664,0.0,1.0
2014-08-05,30.94,31.4,30.8,30.98,304400,19.4803968621218,19.7700213791411,19.3922502699855,19.5055816027322,483467.357808961,0.0,1.0
2014-08-06,30.8,31.62,30.6,31.41,463200,19.3922502699855,19.9085374524981,19.2663265669337,19.7763175642937,735683.574694845,0.0,1.0
2014-08-07,30.97,31.25,30.81,30.83,317600,19.4992854175796,19.6755786018522,19.3985464551381,19.4111388254433,504432.433771767,0.0,1.0
2014-08-08,31.24,31.36,30.97,30.97,515900,19.6692824166996,19.7448366385307,19.4992854175796,19.4992854175796,819385.052213018,0.0,1.0
2014-08-11,31.36,31.55,31.23,31.38,420400,19.7448366385307,19.86446415643,19.662986231547,19.7574290088359,667705.904148775,0.0,1.0
2014-08-12,31.37,31.51,31.26,31.36,381700,19.7511328236833,19.8392794158196,19.6818747870048,19.7448366385307,606240.11325782,0.0,1.0
2014-08-13,31.6,31.77,31.39,31.39,277200,19.8959450821929,20.002980229787,19.7637251939885,19.7637251939885,440266.595218936,0.0,1.0
2014-08-14,31.86,31.93,31.65,31.65,296000,20.0596458961604,20.1037191922285,19.9274260079559,19.9274260079559,470125.945832628,0.0,1.0
2014-08-15,32.19,32.25,31.83,32.01,323100,20.2674200061959,20.3051971171115,20.0407573407026,20.1540886734492,513167.882089603,0.0,1.0
2014-08-18,32.09,32.3645,31.99,32.3,320400,20.20445815467,20.3772884371087,20.1414963031441,20.3366780428744,508879.57109721,0.0,1.0
2014-08-19,32.01,32.05,31.62,31.9,353500,20.3539925520441,20.3794270944396,20.1060057636874,20.2840475604563,555936.874353607,0.3175,1.0
2014-08-20,31.97,32.04,31.8,31.9,327600,20.3285580096485,20.3730684588407,20.2204612044674,20.2840475604563,515204.865737602,0.0,1.0
2014-08-21,32.05,32.27,31.89,31.97,310300,20.3794270944396,20.5193170776152,20.2776889248574,20.3285580096485,487997.77117942,0.0,1.0
2014-08-22,31.98,32.24,31.74,32.11,430200,20.3349166452474,20.5002411708185,20.1823093908741,20.417578908033,676560.235776301,0.0,1.0
2014-08-25,32.06,32.215,31.981,32.08,230200,20.3857857300385,20.4843445818213,20.3355525088073,20.3985030012363,362027.35071061,0.0,1.0
2014-08-26,31.87,32.27,31.87,32.11,368600,20.2649716536596,20.5193170776152,20.2649716536596,20.417578908033,579684.107176068,0.0,1.0
2014-08-27,32.11,32.12,31.69,31.79,352900,20.417578908033,20.4239375436318,20.1505162128796,20.2141025688685,554993.27569841,0.0,1.0
2014-08-28,32.2,32.28,32.02,32.09,232200,20.474806628423,20.5256757132141,20.360351187643,20.4048616368352,365172.679561266,0.0,1.0
2014-08-29,32.46,32.47,32.08,32.28,278700,20.6401311539941,20.646489789593,20.3985030012363,20.5256757132141,438301.575339039,0.0,1.0
2014-09-02,32.15,32.5,32.1,32.44,284500,20.4430134504285,20.6655656963896,20.4112202724341,20.6274138827963,447423.029005945,0.0,1.0
2014-09-03,32.36,32.51,32.24,32.32,181666,20.5765447980052,20.6719243319885,20.5002411708185,20.5511102556096,285699.655491719,0.0,1.0
2014-09-04,32.34,32.5,32.23,32.38,48498,20.5638275268074,20.6655656963896,20.4938825352196,20.589262069203,76271.0792995794,0.0,1.0
2014-09-05,32.85,32.88,32.31,32.31,257100,20.8881179423508,20.9071938491474,20.5447516200107,20.5447516200107,404332.023751944,0.0,1.0
2014-09-08,32.7,32.87,32.57,32.87,254200,20.7927384083674,20.9008352135485,20.7100761455819,20.9008352135485,399771.296918493,0.0,1.0
2014-09-09,32.31,32.627,32.24,32.61,229200,20.5447516200107,20.7463203684955,20.5002411708185,20.7355106879774,360454.686285282,0.0,1.0
2014-09-10,32.29,32.38,32.08,32.31,237500,20.532034348813,20.589262069203,20.3985030012363,20.5447516200107,373507.801015507,0.0,1.0
2014-09-11,32.61,32.7,32.11,32.23,269500,20.7355106879774,20.7927384083674,20.417578908033,20.4938825352196,423833.062626018,0.0,1.0
2014-09-12,31.78,32.55,31.754,32.44,308900,20.2077439332696,20.6973588743841,20.1912114807125,20.6274138827963,485796.04098396,0.0,1.0
2014-09-15,31.6,32.1,31.53,31.84,307200,20.0932884924896,20.4112202724341,20.0487780432974,20.245895746863,483122.511460901,0.0,1.0
2014-09-16,31.8,31.98,31.51,31.59,313400,20.2204612044674,20.3349166452474,20.0360607720996,20.0869298568907,492873.030897937,0.0,1.0
2014-09-17,31.66,32.0,31.6,31.9,411400,20.131440306083,20.3476339164452,20.0932884924896,20.2840475604563,646994.144580124,0.0,1.0
2014-09-18,31.5,31.76,31.37,31.67,572300,20.0297021365007,20.1950266620718,19.9470398737152,20.1377989416818,900035.850615475,0.0,1.0
2014-09-19,31.52,31.79,31.42,31.5,730700,20.0424194076985,20.2141025688685,19.9788330517096,20.0297021365007,1149145.8955875,0.0,1.0
2014-09-22,31.43,31.62,31.29,31.48,273454,19.9851916873085,20.1060057636874,19.8961707889241,20.0169848653029,430051.377763767,0.0,1.0
2014-09-23,31.11,31.49,31.11,31.38,294308,19.7817153481441,20.0233435009018,19.7817153481441,19.9533985093141,462847.721689565,0.0,1.0
2014-09-24,30.97,31.16,30.81,31.09,344244,19.6926944497596,19.8135085261385,19.5909562801774,19.7689980769463,541380.292432768,0.0,1.0
2014-09-25,30.68,31.03,30.53,30.98,434060,19.5082940173918,19.7308462633529,19.4129144834085,19.6990530853585,682630.720458069,0.0,1.0
2014-09-26,30.73,30.8455,30.454,30.65,217174,19.5400871953863,19.6135294365534,19.3645888528569,19.4892181105952,341541.823906281,0.0,1.0
2014-09-29,30.67,30.84,30.52,30.57,258691,19.5019353817929,19.610032186974,19.4065558478096,19.438349025804,406834.132852643,0.0,1.0
2014-09-30,30.53,31.0,30.46,30.57,552278,19.4129144834085,19.7117703565563,19.3684040342163,19.438349025804,868547.963491546,0.0,1.0
2014-10-01,30.71,30.93,30.55,30.63,419781,19.5273699241885,19.667259907364,19.4256317546063,19.4765008393974,660174.645128803,0.0,1.0
2014-10-02,30.78,31.01,30.59,30.67,396492,19.5718803733807,19.7181289921552,19.4510662970018,19.5019353817929,623548.863327329,0.0,1.0
2014-10-03,30.88,31.03,30.69,30.95,467244,19.6354667293696,19.7308462633529,19.5146526529907,19.6799771785618,734818.016748168,0.0,1.0
2014-10-06,30.97,31.07,30.79,30.85,374282,19.6926944497596,19.7562808057485,19.5782390089796,19.6163908225729,588619.986440784,0.0,1.0
2014-10-07,31.33,31.64,30.86,30.95,801938,19.9216053313196,20.1187230348852,19.6227494581718,19.6799771785618,1261179.36391905,0.0,1.0
2014-10-08,32.2,32.22,31.37,31.43,592391,20.474806628423,20.4875238996207,19.9470398737152,19.9851916873085,931632.251584746,0.0,1.0
2014-10-09,31.61,32.32,31.56,32.2,495878,20.0996471280885,20.5511102556096,20.0678539500941,20.474806628423,779849.689903023,0.0,1.0
2014-10-10,31.93,32.26,31.63,31.63,533976,20.303123467253,20.5129584420163,20.1123643992863,20.1123643992863,839765.059179184,0.0,1.0
2014-10-13,32.1,32.4,31.93,32.06,512001,20.4112202724341,20.6019793404007,20.303123467253,20.3857857300385,805205.758432592,0.0,1.0
2014-10-14,34.03,34.85,32.12,32.29,1245587,21.6384369430197,22.1598450621286,20.4239375436318,20.532034348813,1958890.36355159,0.0,1.0
2014-10-15,33.53,33.98,32.98,33.54,1168028,21.3205051630752,21.6066437650252,20.9707802051363,21.3268637986741,1836916.08338754,0.0,1.0
2014-10-16,33.33,33.55,32.891,33.23,589535,21.1933324510974,21.333222434273,20.9141883483062,21.1297460951085,927140.721986011,0.0,1.0
2014-10-17,33.41,33.67,33.05,33.67,680345,21.2442015358885,21.4095260614597,21.0152906543285,21.4095260614597,1069954.37845009,0.0,1.0
2014-10-20,33.66,33.66,32.922,33.01,500373,21.4031674258608,21.4031674258608,20.9339001186628,20.989856111933,786918.816494873,0.0,1.0
2014-10-21,33.93,34.01,33.65,33.66,357283,21.5748505870308,21.6257196718219,21.3968087902619,21.4031674258608,561886.263874625,0.0,1.0
2014-10-22,34.1,34.395,33.92,33.97,342471,21.6829473922119,21.8705271423791,21.5684919514319,21.6002851294263,538591.958406661,0.0,1.0
2014-10-23,34.38,34.61,34.03,34.34,311782,21.8609891889808,22.0072378077552,21.6384369430197,21.8355546465852,490328.459857756,0.0,1.0
2014-10-24,34.51,34.63,34.35,34.49,254330,21.9436514517663,22.019955078953,21.8419132821841,21.9309341805686,399975.743293786,0.0,1.0
2014-10-27,34.57,34.64,34.32,34.51,310494,21.9818032653597,22.0263137145519,21.8228373753875,21.9436514517663,488302.868077932,0.0,1.0
2014-10-28,35.13,35.14,34.56,34.65,314388,22.3378868588975,22.3442454944964,21.9754446297608,22.0326723501508,494426.823350161,0.0,1.0
2014-10-29,34.92,35.42,34.61,35.15,311079,22.2043555113208,22.5222872912653,22.0072378077552,22.3506041300953,489222.87676675,0.0,1.0
2014-10-30,35.66,35.78,34.92,34.92,343873,22.6748945456386,22.7511981728253,22.2043555113208,22.2043555113208,540796.833930971,0.0,1.0
2014-10-31,35.45,35.96,35.375,35.96,461051,22.5413631980619,22.8656536136053,22.4936734310703,22.8656536136053,725078.50596211,0.0,1.0
2014-11-03,35.64,35.75,35.42,35.46,462968,22.6621772744408,22.7321222660286,22.5222872912653,22.5477218336608,728093.303665464,0.0,1.0
2014-11-04,35.36,35.98,35.27,35.59,312974,22.4841354776719,22.878370884803,22.4269077572819,22.6303840964464,492203.075852748,0.0,1.0
2014-11-05,35.72,35.789,35.34,35.55,355345,22.7130463592319,22.7569209448643,22.4714182064741,22.6049495540508,558838.44021834,0.0,1.0
2014-11-06,34.71,35.74,34.43,35.74,632544,22.0708241637441,22.7257636304297,21.8927823669752,22.7257636304297,994779.446254962,0.0,1.0
2014-11-07,35.08,35.16,34.61,34.61,311974,22.306093680903,22.3569627656941,22.0072378077552,22.0072378077552,490630.411427419,0.0,1.0
2014-11-10,35.2,35.27,34.82,34.99,377332,22.3823973080897,22.4269077572819,22.1407691553319,22.248865960513,593416.612938036,0.0,1.0
2014-11-11,34.93,35.225,34.73,35.17,289383,22.2107141469197,22.3982938970869,22.0835414349419,22.363321401293,455102.349394824,0.0,1.0
2014-11-12,34.37,34.78,34.05,34.78,342883,21.8546305533819,22.1153346129364,21.6511542142174,22.1153346129364,539239.896149896,0.0,1.0
2014-11-13,33.91,34.47,33.87,34.3,275592,21.562133315833,21.9182169093708,21.5366987734374,21.8101201041897,433413.734305119,0.0,1.0
2014-11-14,33.46,33.93,33.42,33.86,327323,21.275994713883,21.5748505870308,21.2505601714874,21.5303401378386,514769.237691785,0.0,1.0
2014-11-17,33.79,33.86,33.19,33.19,365462,21.4858296886463,21.5303401378386,21.104311552713,21.104311552713,574749.086209388,0.0,1.0
2014-11-18,34.21,34.31,33.86,33.86,332117,21.7528923837997,21.8164787397886,21.5303401378386,21.5303401378386,522308.590946809,0.0,1.0
2014-11-19,33.76,34.15,33.65,34.15,229068,21.4667537818497,21.7147405702063,21.3968087902619,21.7147405702063,360247.094581137,0.0,1.0
2014-11-20,33.78,33.86,33.51,33.64,226810,21.4794710530474,21.5303401378386,21.3077878918774,21.390450154663,356696.018308747,0.0,1.0
2014-11-21,33.9,34.18,33.705,34.17,310534,21.5557746802341,21.733816477003,21.4317812860558,21.7274578414041,488365.774654946,0.0,1.0
2014-11-24,33.8,33.99,33.64,33.93,258600,21.4921883242452,21.6130024006241,21.390450154663,21.5748505870308,406691.020389938,0.0,1.0
2014-11-25,34.06,34.07,33.64,33.9,359371,21.6575128498163,21.6638714854152,21.390450154663,21.5557746802341,565169.987194713,0.0,1.0
2014-11-26,34.29,34.42,34.06,34.17,299345,21.8037614685908,21.8864237313764,21.6575128498163,21.7274578414041,470769.232399946,0.0,1.0
2014-11-28,34.45,34.829,34.275,34.3,187839,21.905499638173,22.1464919273709,21.7942235151925,21.8101201041897,295407.712989272,0.0,1.0
2014-12-01,34.29,34.696,34.0,34.4,385558,21.8037614685908,22.0619220739057,21.619361036223,21.8737064601786,606353.350500787,0.0,1.0
2014-12-02,34.21,34.34,33.86,33.92,305970,21.9547790640644,22.0382085080378,21.73016133029,21.7686672275085,476763.335648081,0.3175,1.0
2014-12-03,34.27,34.41,34.08,34.27,266414,21.9932849612829,22.0831320547926,21.8713496200911,21.9932849612829,415127.062468045,0.0,1.0
2014-12-04,34.28,34.6,34.14,34.34,415531,21.9997026108193,22.2050673959845,21.9098555173095,22.0382085080378,647481.6015465,0.0,1.0
2014-12-05,34.17,34.4,33.98,34.1,264113,21.9291084659188,22.0767144052562,21.8071731247269,21.8841849191639,411541.637637747,0.0,1.0
2014-12-08,34.47,34.765,34.11,34.2,398351,22.1216379520111,22.3109586133353,21.8906025687003,21.948361414528,620711.676042582,0.0,1.0
2014-12-09,34.88,34.89,34.26,34.26,418254,22.384761583004,22.3911792325404,21.9868673117465,21.9868673117465,651724.587992785,0.0,1.0
2014-12-10,34.27,34.99,34.23,34.83,495221,21.9932849612829,22.4553557279045,21.9676143631372,22.3526733353219,771654.789172069,0.0,1.0
2014-12-11,34.5,34.81,34.35,34.43,296362,22.1408909006203,22.3398380362491,22.0446261575742,22.0959673538655,461792.12236277,0.0,1.0
2014-12-12,33.94,34.73,33.9,34.34,290287,21.7815025265813,22.2884968399578,21.7558319284356,22.0382085080378,452326.039857746,0.0,1.0
2014-12-15,33.48,34.17,33.265,34.0,529432,21.4862906479064,21.9291084659188,21.3483111828735,21.8200084237998,824962.467950564,0.0,1.0
2014-12-16,33.38,34.04,33.2,33.42,557778,21.4221141525422,21.8456790219454,21.3065964608868,21.4477847506879,869131.286829152,0.0,1.0
2014-12-17,34.35,34.37,33.44,33.66,538009,22.0446261575742,22.057461456647,21.4606200497607,21.6018083395618,838327.174065065,0.0,1.0
2014-12-18,34.9,34.9,34.2,34.53,366376,22.3975968820768,22.3975968820768,21.948361414528,22.1601438492296,570888.138907087,0.0,1.0
2014-12-19,34.66,35.1,34.5,34.91,1235944,22.2435732932029,22.5259498728051,22.1408909006203,22.4040145316132,1925851.50215457,0.0,1.0
2014-12-22,34.95,35.21,34.75,34.83,439549,22.4296851297589,22.5965440177056,22.3013321390306,22.3526733353219,684906.518354015,0.0,1.0
2014-12-23,35.18,35.32,34.92,35.05,294189,22.5772910690963,22.6671381626061,22.4104321811496,22.493861625123,458406.147501303,0.0,1.0
2014-12-24,35.84,35.9,35.14,35.14,158132,23.0008559384995,23.039361835718,22.5516204709507,22.5516204709507,246401.738055046,0.0,1.0
2014-12-26,36.36,36.55,35.99,36.0,264201,23.3345737143929,23.4565090555847,23.0971206815457,23.1035383310821,411678.759491319,0.0,1.0
2014-12-29,37.27,37.37,36.45,36.45,369696,23.9185798222064,23.9827563175705,23.3923325602206,23.3923325602206,576061.372473618,0.0,1.0
2014-12-30,36.33,37.17,36.28,37.17,284137,23.3153207657837,23.8544033268423,23.2832325181016,23.8544033268423,442743.09213661,0.0,1.0
2014-12-31,35.35,36.564,35.34,36.46,280317,22.6863911112153,23.4654937649357,22.6799734616789,23.398750209757,436790.757129337,0.0,1.0
2015-01-02,35.44,35.68,35.04,35.51,319370,22.744149957043,22.8981735459169,22.4874439755866,22.7890735037979,497643.254259986,0.0,1.0
2015-01-05,35.07,35.46,35.01,35.35,368069,22.5066969241958,22.7569852561159,22.4681910269773,22.6863911112153,573526.176385442,0.0,1.0
2015-01-06,34.94,35.724,34.91,35.19,407096,22.4232674802225,22.9264112038771,22.4040145316132,22.5837087186328,634338.16024117,0.0,1.0
2015-01-07,35.62,35.65,34.91,35.19,316203,22.8596676486985,22.8789205973077,22.4040145316132,22.5837087186328,492708.42573432,0.0,1.0
2015-01-08,35.79,36.01,35.606,35.73,285336,22.9687676908175,23.1099559806185,22.8506829393475,22.930261793599,444611.377391511,0.0,1.0
2015-01-09,35.48,35.86,35.26,35.78,296182,22.7698205551887,23.0136912375723,22.6286322653876,22.962350041281,461511.645844102,0.0,1.0
2015-01-12,35.57,35.655,35.25,35.55,317405,22.8275794010164,22.8821294220759,22.6222146158512,22.8147441019436,494581.385597866,0.0,1.0
2015-01-13,36.13,36.44,35.58,35.69,306361,23.1869677750555,23.3859149106842,22.8339970505528,22.9045911954533,477372.592974741,0.0,1.0
2015-01-14,36.62,36.66,35.73,35.82,243744,23.5014326023396,23.5271032004853,22.930261793599,22.9880206394267,379802.603144772,0.0,1.0
2015-01-15,36.72,36.8,36.47,36.76,108170,23.5656090977037,23.616950293995,23.4051678592935,23.5912796958494,168550.805690274,0.0,1.0
2015-01-16,36.91,36.93,36.39,36.53,125872,23.6875444388956,23.7003797379684,23.3538266630022,23.4436737565119,196134.113098327,0.0,1.0
2015-01-20,36.87,37.03,36.63,37.03,181612,23.6618738407499,23.7645562333325,23.507850251876,23.7645562333325,282988.341712323,0.0,1.0
2015-01-21,37.04,37.1,36.4,36.71,221704,23.7709738828689,23.8094797800874,23.3602443125386,23.5591914481673,345459.811636834,0.0,1.0
2015-01-22,37.53,37.56,36.96,37.38,263707,24.0854387101531,24.1046916587623,23.7196326865776,23.9891739671069,410909.007267864,0.0,1.0
2015-01-23,37.92,38.09,37.5,37.53,254050,24.3357270420731,24.4448270841921,24.0661857615439,24.0854387101531,395861.442041361,0.0,1.0
2015-01-26,37.76,37.97,37.34,37.9,331964,24.2330446494906,24.3678152897552,23.9635033689613,24.3228917430003,517267.261349411,0.0,1.0
2015-01-27,37.79,38.0,37.53,37.53,224000,24.2522975980998,24.3870682383644,24.0854387101531,24.0854387101531,349037.445452724,0.0,1.0
2015-01-28,37.42,38.31,37.33,37.9,233112,24.0148445652526,24.5860153739932,23.9570857194249,24.3228917430003,363235.790108819,0.0,1.0
2015-01-29,38.3,38.34,37.27,37.51,286268,24.5795977244568,24.6052683226024,23.9185798222064,24.0726034110803,446063.622477056,0.0,1.0
2015-01-30,37.13,38.22,37.12,38.22,416592,23.8287327286966,24.5282565281655,23.8223150791602,24.5282565281655,649134.854803757,0.0,1.0
2015-02-02,37.3,37.43,36.69,37.13,230379,23.9378327708156,24.021262214789,23.5463561490945,23.8287327286966,358977.22163372,0.0,1.0
2015-02-03,37.5,37.65,37.21,37.29,248072,24.0661857615439,24.16245050459,23.8800739249879,23.9314151212792,386546.50521584,0.0,1.0
2015-02-04,36.85,37.5,36.79,37.37,229531,23.6490385416771,24.0661857615439,23.6105326444586,23.9827563175705,357655.86559022,0.0,1.0
2015-02-05,37.27,37.31,36.8,36.98,221262,23.9185798222064,23.944250420352,23.616950293995,23.7324679856504,344771.085963217,0.0,1.0
2015-02-06,35.26,37.17,35.19,37.17,543527,22.6286322653876,23.8544033268423,22.5837087186328,23.8544033268423,846925.337565104,0.0,1.0
2015-02-09,34.84,35.55,34.7,35.33,370854,22.3590909848583,22.8147441019436,22.2692438913486,22.6735558121425,577865.771410379,0.0,1.0
2015-02-10,35.42,35.55,34.84,34.9,401217,22.7313146579702,22.8147441019436,22.3590909848583,22.3975968820768,625177.485500919,0.0,1.0
2015-02-11,34.68,35.38,34.45,35.3,225468,22.2564085922758,22.7056440598246,22.1088026529383,22.6543028635333,351324.887282744,0.0,1.0
2015-02-12,34.47,34.83,34.45,34.79,282140,22.1216379520111,22.3526733353219,22.1088026529383,22.3270027371763,439631.360982285,0.0,1.0
2015-02-13,33.95,34.5,33.5499,34.5,356993,21.7879201761177,22.1408909006203,21.5311500181659,22.1408909006203,556267.521270109,0.0,1.0
2015-02-17,33.73,34.17,33.52,33.95,362544,21.6467318863166,21.9291084659188,21.511961246052,21.7879201761177,564917.105465236,0.0,1.0
2015-02-18,34.31,34.38,33.28,33.45,362130,22.2307379941301,22.2760936239637,21.5633622980079,21.6735116847465,558896.438943263,0.33,1.0
2015-02-19,34.25,34.5,33.8525,34.38,348145,22.1918617399871,22.3538461322497,21.9343065562894,22.2760936239637,537312.56934223,0.0,1.0
2015-02-20,34.21,34.27,33.69,34.22,290374,22.165944237225,22.2048204913681,21.8290167013187,22.1724236129155,448151.201396491,0.0,1.0
2015-02-23,34.36,34.37,34.03,34.21,266065,22.2631348725826,22.2696142482732,22.0493154747959,22.165944237225,410633.697919088,0.0,1.0
2015-02-24,34.41,34.7199,34.18,34.22,274499,22.2955317510352,22.496327603684,22.1465061101535,22.1724236129155,423650.384098215,0.0,1.0
2015-02-25,33.77,34.49,33.7,34.49,345156,21.8808517068427,22.3473667565592,21.8354960770092,22.3473667565592,532699.470576591,0.0,1.0
2015-02-26,33.89,34.05,33.64,33.86,294658,21.9586042151288,22.0622742261769,21.7966198228661,21.9391660880573,454762.949510242,0.0,1.0
2015-02-27,34.1,34.35,33.65,33.88,462762,22.0946711046295,22.2566554968921,21.8030991985566,21.9521248394383,714207.698556489,0.0,1.0
2015-03-02,33.17,33.98,32.94,33.97,615224,21.4920891654123,22.0169185963434,21.3430635245306,22.0104392206529,949511.232851267,0.0,1.0
2015-03-03,33.56,33.66,32.9535,33.0,440154,21.7447848173421,21.8095785742471,21.3518106817128,21.3819397786737,679315.448006606,0.0,1.0
2015-03-04,33.19,33.57,33.0,33.5,351448,21.5050479167933,21.7512641930326,21.3819397786737,21.705908563199,542410.282698842,0.0,1.0
2015-03-05,33.33,33.51,33.13,33.17,212757,21.5957591764604,21.7123879388895,21.4661716626503,21.4920891654123,328360.339271123,0.0,1.0
2015-03-06,32.22,32.98,32.1,32.96,488028,20.8765484748141,21.3689810272927,20.798795966528,21.3560222759116,753202.196185355,0.0,1.0
2015-03-09,32.68,32.81,32.13,32.13,356820,21.1745997565774,21.258831640554,20.8182340935995,20.8182340935995,550701.204936722,0.0,1.0
2015-03-10,32.67,32.88,32.3542,32.53,374499,21.1681203808869,21.3041872703876,20.9635016965807,21.0774091212198,577986.241095223,0.0,1.0
2015-03-11,32.3,32.95,32.28,32.78,495525,20.9283834803382,21.3495429002211,20.9154247289572,21.2393935134825,764772.755384419,0.0,1.0
2015-03-12,33.32,33.39,32.57,32.57,300533,21.5892798007699,21.6346354306034,21.1033266239819,21.1033266239819,463830.181108816,0.0,1.0
2015-03-13,32.93,33.25,32.49,33.25,411705,21.3365841488401,21.5439241709363,21.0514916184578,21.5439241709363,635408.440049529,0.0,1.0
2015-03-16,33.14,33.6,33.01,33.14,436939,21.4726510383408,21.7707023201041,21.3884191543642,21.4726510383408,674353.550204152,0.0,1.0
2015-03-17,32.98,33.33,32.92,33.11,375050,21.3689810272927,21.5957591764604,21.3301047731496,21.4532129112692,578836.631667274,0.0,1.0
2015-03-18,33.93,34.18,32.91,32.98,297765,21.9845217178908,22.1465061101535,21.3236253974591,21.3689810272927,459558.164587139,0.0,1.0
2015-03-19,33.65,34.2,33.53,33.8,237808,21.8030991985566,22.1594648615345,21.7253466902705,21.9002898339142,367023.014807444,0.0,1.0
2015-03-20,34.26,34.32,33.62,33.87,826572,22.1983411156776,22.2372173698206,21.7836610714851,21.9456454637478,1275696.9798973,0.0,1.0
2015-03-23,34.22,34.31,33.96,34.26,410820,22.1724236129155,22.2307379941301,22.0039598449624,22.1983411156776,634042.567715106,0.0,1.0
2015-03-24,33.88,34.22,33.7,34.08,313137,21.9521248394383,22.1724236129155,21.8354960770092,22.0817123532484,483282.672524719,0.0,1.0
2015-03-25,33.43,34.15,33.42,33.89,399968,21.6605529333655,22.127067983082,21.654073557675,21.9586042151288,617294.040513789,0.0,1.0
2015-03-26,33.04,33.72,33.02,33.41,200649,21.4078572814357,21.8484548283902,21.3948985300547,21.6475941819845,309673.353705925,0.0,1.0
2015-03-27,33.27,33.46,33.04,33.09,214906,21.5568829223174,21.679991060437,21.4078572814357,21.4402541598882,331677.016837988,0.0,1.0
2015-03-30,33.68,33.925,33.2114,33.42,272293,21.8225373256282,21.9812820300456,21.518913780771,21.654073557675,420245.73509286,0.0,1.0
2015-03-31,34.18,34.18,33.53,33.53,395480,22.1465061101535,22.1465061101535,21.7253466902705,21.7253466902705,610367.447251765,0.0,1.0
2015-04-01,34.15,34.32,33.665,34.08,416142,22.127067983082,22.2372173698206,21.8128182620924,22.0817123532484,642256.322024486,0.0,1.0
2015-04-02,34.01,34.27,34.0,34.11,263087,22.0363567234149,22.2048204913681,22.0298773477244,22.10115048032,406037.576097716,0.0,1.0
2015-04-06,34.25,34.49,34.01,34.04,412915,22.1918617399871,22.3473667565592,22.0363567234149,22.0557948504864,637275.903919191,0.0,1.0
2015-04-07,33.62,34.4849,33.59,34.27,287360,21.7836610714851,22.3440622749571,21.7642229444136,22.2048204913681,443499.5186666,0.0,1.0
2015-04-08,33.48,33.66,33.28,33.55,241627,21.692949811818,21.8095785742471,21.5633622980079,21.7383054416516,372917.101186159,0.0,1.0
2015-04-09,33.26,33.49,33.02,33.35,407032,21.5504035466269,21.6994291875085,21.3948985300547,21.6087179278414,628196.325452057,0.0,1.0
2015-04-10,33.73,33.84,33.35,33.41,261698,21.8549342040807,21.9262073366763,21.6087179278414,21.6475941819845,403893.851044028,0.0,1.0
2015-04-13,33.27,33.78,33.21,33.76,277226,21.5568829223174,21.8873310825332,21.5180066681743,21.8743723311522,427859.122918523,0.0,1.0
2015-04-14,33.38,33.48,33.2,33.32,253329,21.6281560549129,21.692949811818,21.5115272924838,21.5892798007699,390977.483171949,0.0,1.0
2015-04-15,33.41,33.76,33.37,33.38,276623,21.6475941819845,21.8743723311522,21.6216766792224,21.6281560549129,426928.477700831,0.0,1.0
2015-04-16,33.43,33.51,32.959,33.36,264157,21.6605529333655,21.7123879388895,21.3553743383426,21.6151973035319,407688.969767584,0.0,1.0
2015-04-17,33.38,33.63,33.21,33.21,271522,21.6281560549129,21.7901404471756,21.5180066681743,21.5180066681743,419055.805635415,0.0,1.0
2015-04-20,33.59,34.07,33.41,33.41,358153,21.7642229444136,22.0752329775579,21.6475941819845,21.6475941819845,552758.501910491,0.0,1.0
2015-04-21,33.39,33.825,33.22,33.67,220697,21.6346354306034,21.9164882731405,21.5244860438648,21.8160579499377,340614.606316686,0.0,1.0
2015-04-22,33.51,33.61,33.12,33.45,194384,21.7123879388895,21.7771816957946,21.4596922869598,21.6735116847465,300004.212265063,0.0,1.0
2015-04-23,33.81,34.05,33.41,33.5,361956,21.9067692096048,22.0622742261769,21.6475941819845,21.705908563199,558627.894552086,0.0,1.0
2015-04-24,34.08,34.26,33.81,33.81,205831,22.0817123532484,22.1983411156776,21.9067692096048,21.9067692096048,317671.037815511,0.0,1.0
2015-04-27,33.66,34.31,33.54,34.19,487366,21.8095785742471,22.2307379941301,21.7318260659611,22.152985485844,752180.492812036,0.0,1.0
2015-04-28,33.83,33.98,33.42,33.55,489521,21.9197279609858,22.0169185963434,21.654073557675,21.7383054416516,755506.430530319,0.0,1.0
2015-04-29,33.36,33.85,33.139,33.68,292060,21.6151973035319,21.9326867123668,21.4720031007717,21.8225373256282,450753.30394546,0.0,1.0
2015-04-30,32.62,33.36,32.45,33.12,429833,21.1357235024344,21.6151973035319,21.0255741156958,21.4596922869598,663386.444205946,0.0,1.0
2015-05-01,32.57,32.69,32.28,32.61,254780,21.1033266239819,21.1810791322679,20.9154247289572,21.1292441267439,393216.896456974,0.0,1.0
2015-05-04,32.95,33.26,32.58,32.61,653476,21.3495429002211,21.5504035466269,21.1098059996724,21.1292441267439,1008547.78486976,0.0,1.0
2015-05-05,32.18,32.9099,32.145,32.82,430340,20.8506309720521,21.3235606037022,20.8279531571353,21.2653110162445,664168.92700092,0.0,1.0
2015-05-06,31.99,32.26,31.6,32.1,426297,20.7275228339324,20.9024659775761,20.4748271820027,20.798795966528,657929.128302533,0.0,1.0
2015-05-07,31.78,32.13,31.76,31.93,367696,20.5914559444318,20.8182340935995,20.5784971930508,20.6886465797894,567486.772743716,0.0,1.0
2015-05-08,31.94,32.18,31.77,32.18,349780,20.6951259554799,20.8506309720521,20.5849765687413,20.8506309720521,539835.960604132,0.0,1.0
2015-05-11,31.91,32.34,31.84,31.88,480074,20.6756878284084,20.9543009831002,20.6303321985748,20.6562497013369,740926.322119812,0.0,1.0
2015-05-12,31.88,31.96,31.51,31.78,329819,20.6562497013369,20.7080847068609,20.4165128007881,20.5914559444318,509028.980188958,0.0,1.0
2015-05-13,31.7,32.18,31.56,31.98,358677,20.5396209389077,20.8506309720521,20.4489096792406,20.7210434582419,553567.221801157,0.0,1.0
2015-05-14,32.16,32.23,31.79,31.87,332114,20.8376722206711,20.8830278505046,20.5979353201223,20.6497703256464,512570.98810704,0.0,1.0
2015-05-15,32.34,32.48,32.1,32.22,336239,20.9543009831002,21.0450122427673,20.798795966528,20.8765484748141,518937.342208167,0.0,1.0
2015-05-18,32.59,32.65,32.11,32.23,373019,21.1162853753629,21.1551616295059,20.8052753422185,20.8830278505046,575702.070411666,0.0,1.0
2015-05-19,32.17,32.3,31.95,32.15,252682,21.0579709941483,21.1430669291573,20.9139624887485,21.0448793118392,386019.144116918,0.33,1.0
2015-05-20,32.21,32.4,32.1,32.15,286690,21.0841543587665,21.2085253407027,21.0121501060665,21.0448793118392,437972.742129945,0.0,1.0
2015-05-21,32.19,32.31,32.09,32.29,361394,21.0710626764574,21.1496127703118,21.005604264912,21.1365210880028,552097.112453555,0.0,1.0
2015-05-22,32.07,32.25,31.9,32.15,199346,20.9925125826029,21.1103377233846,20.8812332829758,21.0448793118392,304538.401243979,0.0,1.0
2015-05-26,31.89,32.082,31.61,32.0,439924,20.8746874418212,21.0003675919884,20.6914038894942,20.9466916945212,672066.415322386,0.0,1.0
2015-05-27,32.09,32.12,31.82,31.95,345856,21.005604264912,21.0252417883756,20.8288665537395,20.9139624887485,528359.903387264,0.0,1.0
2015-05-28,32.1,32.19,31.85,32.02,335987,21.0121501060665,21.0710626764574,20.8485040772031,20.9597833768302,513283.155010689,0.0,1.0
2015-05-29,32.0,32.24,31.91,32.11,539799,20.9466916945212,21.1037918822301,20.8877791241303,21.0186959472211,824644.208828359,0.0,1.0
2015-06-01,31.96,32.1992,31.87,32.04,431894,20.920508329903,21.0770848503196,20.8615957595122,20.9728750591393,659799.084340127,0.0,1.0
2015-06-02,31.6,32.19,31.3475,31.8,511365,20.6848580483396,21.0710626764574,20.5195755591876,20.8157748714304,781205.941188323,0.0,1.0
2015-06-03,31.37,31.93,31.18,31.59,427069,20.5343037017853,20.9008708064394,20.4099327198491,20.6783122071851,652427.99193796,0.0,1.0
2015-06-04,31.11,31.456,31.08,31.22,305914,20.3641118317673,20.5905979357143,20.3444743083037,20.4361160844672,467341.007485229,0.0,1.0
2015-06-05,30.62,31.12,30.45,30.95,374254,20.0433656151949,20.3706576729218,19.9320863155678,20.2593783732947,571743.174275702,0.0,1.0
2015-06-08,30.65,30.77,30.49,30.61,289151,20.0630031386586,20.141553232513,19.9582696801859,20.0368197740404,441732.381176936,0.0,1.0
2015-06-09,30.41,30.87,30.41,30.67,274247,19.9059029509496,20.2070116440584,19.9059029509496,20.0760948209676,418963.726013853,0.0,1.0
2015-06-10,30.48,30.77,30.46,30.47,451746,19.9517238390314,20.141553232513,19.9386321567223,19.9451779978769,690126.73747335,0.0,1.0
2015-06-11,30.76,30.79,30.49,30.65,309787,20.1350073913585,20.1546449148221,19.9582696801859,20.0630031386586,473257.74134504,0.0,1.0
2015-06-12,30.53,30.73,30.375,30.65,255676,19.9844530448041,20.1153698678949,19.8829925069088,20.0630031386586,390593.040625122,0.0,1.0
2015-06-15,30.43,30.66,30.1,30.5,414340,19.9189946332587,20.0695489798131,19.702981875159,19.9648155213405,632982.057184143,0.0,1.0
2015-06-16,30.71,30.79,30.12,30.43,343812,20.1022781855858,20.1546449148221,19.716073557468,19.9189946332587,525237.310046325,0.0,1.0
2015-06-17,31.04,31.13,30.61,30.73,447371,20.3182909436855,20.3772035140764,20.0368197740404,20.1153698678949,683443.104466205,0.0,1.0
2015-06-18,31.73,31.76,31.07,31.07,578607,20.7699539833486,20.7895915068123,20.3379284671491,20.3379284671491,883930.707054945,0.0,1.0
2015-06-19,31.57,32.03,31.54,31.95,695975,20.665220524876,20.9663292179848,20.6455830014124,20.9139624887485,1063232.33877669,0.0,1.0
2015-06-22,31.58,31.64,31.35,31.62,352151,20.6717663660306,20.7110414129578,20.5212120194762,20.6979497306487,537976.69647983,0.0,1.0
2015-06-23,31.27,31.48,31.06,31.48,338020,20.4688452902399,20.6063079544852,20.3313826259946,20.6063079544852,516388.943788637,0.0,1.0
2015-06-24,31.11,31.35,31.1,31.22,465624,20.3641118317673,20.5212120194762,20.3575659906128,20.4361160844672,711327.985215787,0.0,1.0
2015-06-25,30.81,31.16,30.74,31.16,445209,20.1677365971312,20.39684103754,20.1219157090494,20.39684103754,680140.243995015,0.0,1.0
2015-06-26,31.08,31.15,30.6118,30.78,537277,20.3444743083037,20.3902951963854,20.0379980254482,20.1480990736675,820791.380841155,0.0,1.0
2015-06-29,30.86,31.52,30.84,31.08,500658,20.2004658029038,20.6324913191033,20.1873741205948,20.3444743083037,764848.990649465,0.0,1.0
2015-06-30,30.65,30.99,30.57,30.97,464932,20.0630031386586,20.2855617379128,20.0106364094222,20.2724700556038,710270.825434998,0.0,1.0
2015-07-01,30.89,30.95,30.57,30.76,503461,20.2201033263675,20.2593783732947,20.0106364094222,20.1350073913585,769131.098836668,0.0,1.0
2015-07-02,31.27,31.505,30.975,31.04,436708,20.4688452902399,20.6226725573715,20.275742976181,20.3182909436855,667153.372179303,0.0,1.0
2015-07-06,31.55,31.59,31.0601,31.35,382317,20.652128842567,20.6783122071851,20.3314480844061,20.5212120194762,584060.918946926,0.0,1.0
2015-07-07,32.14,32.27,31.74,31.74,616611,21.0383334706847,21.1234294056937,20.7764998245032,20.7764998245032,941988.944495755,0.0,1.0
2015-07-08,31.99,32.28,31.89,31.98,503465,20.9401458533666,21.1299752468482,20.8746874418212,20.9336000122121,769137.209586848,0.0,1.0
2015-07-09,31.52,32.24,31.3971,32.18,475572,20.6324913191033,21.1037918822301,20.5520429313141,21.0645168353028,726525.420908379,0.0,1.0
2015-07-10,31.86,32.16,31.35,31.52,324109,20.8550499183576,21.0514251529938,20.5212120194762,20.6324913191033,495137.282357232,0.0,1.0
2015-07-13,31.96,32.2,31.76,31.92,306700,20.920508329903,21.0776085176119,20.7895915068123,20.8943249652849,468541.769895199,0.0,1.0
2015-07-14,31.82,32.07,31.785,31.98,218016,20.8288665537395,20.9925125826029,20.8059561096986,20.9336000122121,333060.327699614,0.0,1.0
2015-07-15,31.95,31.97,31.56,31.84,237553,20.9139624887485,20.9270541710575,20.6586746837215,20.8419582360486,362906.759256322,0.0,1.0
2015-07-16,32.34,32.4722,31.97,31.97,353609,21.1692502937755,21.2557863138384,20.9270541710575,20.9270541710575,540204.064919696,0.0,1.0
2015-07-17,32.11,32.45,32.03,32.31,400756,21.0186959472211,21.2412545464754,20.9663292179848,21.1496127703118,612229.949579785,0.0,1.0
2015-07-20,31.8,32.1,31.639,32.1,258057,20.8157748714304,21.0121501060665,20.7103868288423,21.0121501060665,394230.464668553,0.0,1.0
2015-07-21,31.47,31.88,31.33,31.78,251129,20.5997621133307,20.8681416006667,20.5081203371671,20.8026831891213,383646.645360323,0.0,1.0
2015-07-22,31.68,31.84,31.35,31.39,228568,20.7372247775759,20.8419582360486,20.5212120194762,20.5473953840944,349180.486669077,0.0,1.0
2015-07-23,31.31,31.69,31.07,31.69,330954,20.4950286548581,20.7437706187305,20.3379284671491,20.7437706187305,505594.303599267,0.0,1.0
2015-07-24,31.31,31.52,31.15,31.29,304001,20.4950286548581,20.6324913191033,20.3902951963854,20.481936972549,464418.541212618,0.0,1.0
2015-07-27,31.71,31.81,31.31,31.31,222381,20.7568623010396,20.8223207125849,20.4950286548581,20.4950286548581,339728.683831314,0.0,1.0
2015-07-28,31.94,31.98,31.3772,31.71,373499,20.9074166475939,20.9336000122121,20.5390167074165,20.7568623010396,570589.770179612,0.0,1.0
2015-07-29,32.37,32.38,31.73,31.9,412992,21.1888878172391,21.1954336583936,20.7699539833486,20.8812332829758,630922.734374169,0.0,1.0
2015-07-30,32.61,32.78,32.15,32.27,327906,21.345988004948,21.4572673045751,21.0448793118392,21.1234294056937,500937.911963661,0.0,1.0
2015-07-31,33.02,33.24,32.78,32.97,417806,21.614367492284,21.7583759976839,21.4572673045751,21.5816382865113,638277.022213347,0.0,1.0
2015-08-03,32.87,33.25,32.72,33.11,172251,21.516179874966,21.7649218388384,21.4179922576479,21.6732800626749,263145.707226011,0.0,1.0
2015-08-04,32.29,32.79,32.265,32.79,237518,21.1365210880028,21.4638131457297,21.1201564851164,21.4638131457297,362853.290192265,0.0,1.0
2015-08-05,32.38,32.68,32.26,32.47,177630,21.1954336583936,21.3918088930297,21.1168835645391,21.2543462287844,271363.138527826,0.0,1.0
2015-08-06,32.5,32.5,32.0,32.35,285041,21.2739837522481,21.2739837522481,20.9466916945212,21.17579613493,435453.585369081,0.0,1.0
2015-08-07,32.8,32.96,32.29,32.36,210320,21.4703589868842,21.5750924453568,21.1365210880028,21.1823419760845,321303.244357216,0.0,1.0
2015-08-10,32.73,33.04,32.58,32.79,269765,21.4245380988024,21.6274591745931,21.3263504814844,21.4638131457297,412116.630439447,0.0,1.0
2015-08-11,33.13,33.14,32.59,32.77,220842,21.6863717449839,21.6929175861385,21.3328963226389,21.4507214634206,337377.572700344,0.0,1.0
2015-08-12,33.54,33.58,33.02,33.15,261730,21.95475123232,21.9809345969381,21.614367492284,21.699463427293,399841.661019466,0.0,1.0
2015-08-13,33.4,33.6295,33.18,33.42,174280,21.8631094561565,22.0133365106531,21.7191009507566,21.8762011384655,266245.385253782,0.0,1.0
2015-08-14,33.77,33.78,33.27,33.35,168256,22.1053055788744,22.1118514200289,21.7780135211475,21.8303802503838,257042.595485772,0.0,1.0
2015-08-17,33.99,34.15,33.6,33.75,175224,22.2493140842742,22.3540475427468,21.9940262792472,22.0922138965653,267687.522295782,0.0,1.0
2015-08-18,33.74,34.0,33.63,33.85,195266,22.0856680554108,22.2558599254287,22.0136638027108,22.1576723081107,298305.436062457,0.0,1.0
2015-08-19,33.87,34.04,33.34,33.66,210524,22.1707639904197,22.2820432900469,21.8238344092292,22.0333013261744,321614.892616293,0.0,1.0
2015-08-20,33.74,34.11,33.59,33.66,335651,22.0856680554108,22.3278641781286,21.9874804380927,22.0333013261744,512769.851995738,0.0,1.0
2015-08-21,33.45,33.85,32.94,33.24,352125,21.8958386619292,22.1576723081107,21.5620007630477,21.7583759976839,537936.976603673,0.0,1.0
2015-08-24,32.08,33.03,31.94,32.34,499603,20.9990584237575,21.6209133334386,20.9074166475939,21.1692502937755,763237.280290024,0.0,1.0
2015-08-25,31.15,32.7,31.13,32.51,380549,20.3902951963854,21.4049005753388,20.3772035140764,21.2805295934026,581359.96736827,0.0,1.0
2015-08-26,31.64,31.74,30.92,31.63,288510,20.7110414129578,20.7764998245032,20.2397408498311,20.7044955718033,440753.133460919,0.0,1.0
2015-08-27,32.01,32.1,31.47,31.69,388001,20.9532375356757,21.0121501060665,20.5997621133307,20.7437706187305,592744.29494981,0.0,1.0
2015-08-28,31.7,32.21,31.38,32.03,364661,20.750316459885,21.0841543587665,20.5408495429398,20.9663292179848,557088.067661406,0.0,1.0
2015-08-31,31.39,31.73,30.9601,31.62,278226,20.5473953840944,20.7699539833486,20.2659896728608,20.6979497306487,425042.394753379,0.0,1.0
2015-09-01,30.27,30.905,30.17,30.71,383614,20.0302739328859,20.4504663328655,19.964101901393,20.3214308714544,579722.265352313,0.33,1.0
2015-09-02,30.22,30.74,30.06,30.61,485973,19.9971879171394,20.3412824809023,19.8913126667509,20.2552588399616,734408.463872697,0.0,1.0
2015-09-03,30.4,30.6,30.22,30.41,295568,20.1162975738266,20.2486416368123,19.9971879171394,20.1229147769759,446666.051097334,0.0,1.0
2015-09-04,29.93,30.286,29.77,30.14,241958,19.8052890258102,20.0408614579247,19.6994137754216,19.9442502919452,365649.949897853,0.0,1.0
2015-09-08,30.59,30.63,30.16,30.28,330637,20.242024433663,20.2684932462601,19.9574846982437,20.0368911360351,499662.761654405,0.0,1.0
2015-09-09,30.32,30.94,30.26,30.67,233475,20.0633599486323,20.473626543888,20.0236567297366,20.2949620588573,352830.334406803,0.0,1.0
2015-09-10,30.14,30.5,30.07,30.31,221112,19.9442502919452,20.1824696053194,19.8979298699002,20.056742745483,334147.214482737,0.0,1.0
2015-09-11,30.48,30.5,29.98,30.08,236786,20.1692351990208,20.1824696053194,19.8383750415566,19.9045470730494,357833.958937144,0.0,1.0
2015-09-14,30.59,30.82,30.5,30.63,177259,20.242024433663,20.3942201060965,20.1824696053194,20.2684932462601,267876.013477313,0.0,1.0
2015-09-15,30.84,30.89,30.37,30.62,214387,20.4074545123951,20.4405405281415,20.0964459643787,20.2618760431108,323984.310536338,0.0,1.0
2015-09-16,31.06,31.13,30.68,30.92,248529,20.5530329816794,20.5993534037244,20.3015792620065,20.4603921375894,375580.127121912,0.0,1.0
2015-09-17,31.56,31.957,30.8,30.99,252770,20.8838931391436,21.1465961041702,20.380985699798,20.5067125596344,381989.179261197,0.0,1.0
2015-09-18,31.41,31.73,31.17,31.29,790158,20.7846350919044,20.9963855926815,20.6258222163215,20.7052286541129,1194096.63293376,0.0,1.0
2015-09-21,31.63,31.845,31.43,31.6,227133,20.9302135611886,21.0724834288983,20.7978694982029,20.9103619517408,343246.224841292,0.0,1.0
2015-09-22,31.46,31.81,31.26,31.46,179808,20.8177211076508,21.0493232178758,20.6853770446651,20.8177211076508,271728.094095807,0.0,1.0
2015-09-23,31.68,31.71,31.32,31.5,254257,20.9632995769351,20.9831511863829,20.7250802635608,20.8441899202479,384236.352223024,0.0,1.0
2015-09-24,32.01,32.03,31.55,31.58,298069,21.1816672808615,21.19490168716,20.8772759359943,20.8971275454422,450445.593516656,0.0,1.0
2015-09-25,32.41,32.88,31.91,32.07,348899,21.4463554068329,21.7573639548493,21.1154952493686,21.2213704997572,527260.524014131,0.0,1.0
2015-09-28,32.67,32.85,32.33,32.33,433872,21.6184026887143,21.7375123454014,21.3934177816386,21.3934177816386,655672.782309663,0.0,1.0
2015-09-29,32.67,33.0,32.5,32.67,301516,21.6184026887143,21.8367703926407,21.5059102351764,21.6184026887143,455654.742944648,0.0,1.0
2015-09-30,33.25,33.31,32.58,32.71,278486,22.0022004713728,22.0419036902685,21.5588478603707,21.6448715013114,420851.519467237,0.0,1.0
2015-10-01,32.86,33.3,32.57,33.3,352918,21.7441295485507,22.0352864871192,21.5522306572214,22.0352864871192,533334.086982248,0.0,1.0
2015-10-02,33.17,33.18,32.6,32.96,221570,21.9492628461785,21.9558800493278,21.5720822666693,21.8103015800435,334839.349799831,0.0,1.0
2015-10-05,33.57,33.58,33.02,33.17,292633,22.2139509721499,22.2205681752992,21.8500047989393,21.9492628461785,442230.642460505,0.0,1.0
2015-10-06,33.15,33.54,33.07,33.54,295851,21.93602843988,22.1940993627021,21.8830908146857,22.1940993627021,447093.724229948,0.0,1.0
2015-10-07,33.04,33.34,32.94,33.17,362809,21.8632392052378,22.0617552997164,21.797067173745,21.9492628461785,548281.489648991,0.0,1.0
2015-10-08,33.5,33.63,32.84,33.0,277534,22.1676305501049,22.2536541910456,21.7308951422521,21.8367703926407,419412.845183673,0.0,1.0
2015-10-09,33.42,33.66,33.25,33.58,205616,22.1146929249107,22.2735058004935,22.0022004713728,22.2205681752992,310729.465850259,0.0,1.0
2015-10-12,33.9,34.0,33.37,33.57,322372,22.4323186760763,22.4984907075692,22.0816069091642,22.2139509721499,487172.590484593,0.0,1.0
2015-10-13,33.88,34.13,33.83,33.83,227457,22.4190842697778,22.5845143485099,22.3859982540313,22.3859982540313,343735.857685697,0.0,1.0
2015-10-14,33.84,34.23,33.79,33.89,171669,22.3926154571806,22.6506863800027,22.3595294414342,22.4257014729271,259428.335698818,0.0,1.0
2015-10-15,34.35,34.38,33.8,33.83,225319,22.7300928177942,22.749944427242,22.3661466445835,22.3859982540313,340504.885397608,0.0,1.0
2015-10-16,34.33,34.7,34.2,34.52,215553,22.7168584114956,22.9616949280191,22.6308347705549,22.842585271332,325746.384291208,0.0,1.0
2015-10-19,34.55,34.55,34.06,34.49,257475,22.8624368807799,22.8624368807799,22.5381939264649,22.8227336618842,389099.433992469,0.0,1.0
2015-10-20,34.77,34.8199,34.35,34.44,211902,23.0080153500641,23.0410351937791,22.7300928177942,22.7896476461377,320228.947516739,0.0,1.0
2015-10-21,34.48,35.24,34.46,34.9,199322,22.8161164587349,23.3190238980805,22.8028820524363,23.0940389910048,301217.894483918,0.0,1.0
2015-10-22,34.77,34.91,34.55,34.56,212023,23.0080153500641,23.1006561941541,22.8624368807799,22.8690540839292,320411.80422715,0.0,1.0
2015-10-23,34.19,34.74,34.053,34.74,142650,22.6242175674056,22.9881637406163,22.5335618842604,22.9881637406163,215574.4606623,0.0,1.0
2015-10-26,34.29,34.34,33.855,34.18,210136,22.6903895988985,22.7234756146449,22.4025412619045,22.6176003642563,317560.146272226,0.0,1.0
2015-10-27,34.11,34.42,33.97,34.23,256764,22.5712799422113,22.7764132398392,22.4786390981213,22.6506863800027,388024.961917244,0.0,1.0
2015-10-28,34.0,34.44,33.48,34.09,262666,22.4984907075692,22.7896476461377,22.1543961438064,22.5580455359128,396944.137990352,0.0,1.0
2015-10-29,33.65,33.93,33.19,33.77,230900,22.2668885973442,22.4521702855242,21.9624972524771,22.3462950351356,348938.962263758,0.0,1.0
2015-10-30,33.85,34.04,33.5309,33.68,221177,22.3992326603299,22.5249595201663,22.1880777078362,22.2867402067921,334245.443294116,0.0,1.0
2015-11-02,33.71,33.856,33.33,33.72,392115,22.3065918162399,22.4032029822195,22.0551380965671,22.3132090193892,592569.082668054,0.0,1.0
2015-11-03,33.58,33.82,33.33,33.62,259417,22.2205681752992,22.3793810508821,22.0551380965671,22.2470369878964,392034.208633943,0.0,1.0
2015-11-04,34.27,34.47,33.6,34.01,220227,22.6771551925999,22.8094992555856,22.2338025815978,22.5051079107185,332809.791435516,0.0,1.0
2015-11-05,34.44,34.61,34.174,34.33,204441,22.7896476461377,22.9021400996756,22.6136300423667,22.7168584114956,308953.791183045,0.0,1.0
2015-11-06,32.99,33.99,32.61,33.92,229436,21.8301531894914,22.4918735044199,21.5786994698186,22.4455530823749,346726.547189033,0.0,1.0
2015-11-09,32.86,33.12,32.68,32.78,280634,21.7441295485507,21.9161768304321,21.6250198918636,21.6911919233564,424097.603880154,0.0,1.0
2015-11-10,33.4,33.44,32.89,32.89,216156,22.1014585186121,22.1279273312092,21.7639811579985,21.7639811579985,326657.645418297,0.0,1.0
2015-11-11,33.95,34.15,33.42,33.42,211642,22.4654046918228,22.5977487548085,22.1146929249107,22.1146929249107,319836.032271226,0.0,1.0
2015-11-12,33.41,34.07,33.26,33.73,326551,22.1080757217614,22.5448111296142,22.0088176745221,22.3198262225385,493487.947449945,0.0,1.0
2015-11-13,33.28,33.67,33.27,33.28,309385,22.0220520808207,22.2801230036428,22.0154348776714,22.0220520808207,467546.473971298,0.0,1.0
2015-11-16,34.37,34.44,33.28,33.28,486452,22.7433272240927,22.7896476461377,22.0220520808207,22.0220520808207,735132.334651927,0.0,1.0
2015-11-17,33.66,34.24,33.29,34.03,464664,22.4918735044199,22.8794340104378,22.2446366298912,22.7391103789486,695388.502737509,0.33,1.0
2015-11-18,34.17,34.19,33.2701,33.6,374892,22.8326594666081,22.846023621988,22.2313392952882,22.4517810382801,561041.067455774,0.0,1.0
2015-11-19,34.59,34.62,34.16,34.16,277048,23.1133067295866,23.1333529626565,22.8259773889181,22.8259773889181,414613.557121751,0.0,1.0
2015-11-20,34.87,35.03,34.55,34.77,262652,23.3004049049056,23.407318147945,23.0865784188267,23.2335841280059,393069.359840685,0.0,1.0
2015-11-23,34.55,34.94,34.52,34.82,277703,23.0865784188267,23.3471794487353,23.0665321857568,23.2669945164558,415593.791160311,0.0,1.0
2015-11-24,34.47,34.58,34.1,34.48,271484,23.033121797307,23.1066246518966,22.7858849227783,23.039803874997,406286.805685807,0.0,1.0
2015-11-25,34.4,34.49,34.21,34.42,184078,22.9863472534773,23.0464859526869,22.8593877773679,22.9997114088572,275480.185267021,0.0,1.0
2015-11-27,34.59,34.725,34.37,34.37,53983,23.1133067295866,23.2035147784011,22.9663010204074,22.9663010204074,80787.7467229631,0.0,1.0
2015-11-30,34.61,34.9,34.56,34.58,313201,23.1266708849665,23.3204511379755,23.0932604965167,23.1066246518966,468717.986428668,0.0,1.0
2015-12-01,34.97,35.05,34.59,34.68,210404,23.3672256818052,23.4206823033249,23.1133067295866,23.1734454287963,314878.110914517,0.0,1.0
2015-12-02,34.38,34.98,34.34,34.87,153385,22.9729830980973,23.3739077594952,22.9462547873375,23.3004049049056,229546.867182293,0.0,1.0
2015-12-03,33.78,34.31,33.7458,34.26,286679,22.5720584366995,22.9262085542676,22.5492057309998,22.8927981658178,429026.738839863,0.0,1.0
2015-12-04,34.5,34.54,33.82,33.82,273774,23.0531680303769,23.0798963411368,22.5987867474593,22.5987867474593,409713.883469472,0.0,1.0
2015-12-07,34.65,34.67,34.351,34.51,225453,23.1533991957264,23.1667633511063,22.9536050727964,23.0598501080669,337399.549153107,0.0,1.0
2015-12-08,34.7,34.87,34.46,34.54,177734,23.1868095841762,23.3004049049056,23.026439719617,23.0798963411368,265986.132227907,0.0,1.0
2015-12-09,34.25,34.99,34.22,34.56,553860,22.8861160881278,23.3805898371852,22.8660698550579,23.0932604965167,828873.930681517,0.0,1.0
2015-12-10,33.55,34.27,33.49,34.2,220719,22.4183706498303,22.8994802435077,22.3782781836905,22.852705699678,330314.926346177,0.0,1.0
2015-12-11,33.45,33.81,33.0,33.17,250750,22.3515498729307,22.5921046697694,22.0508563768823,22.1644516976116,375257.534608728,0.0,1.0
2015-12-14,33.85,33.9,33.46,33.46,310226,22.6188329805292,22.652243368979,22.3582319506206,22.3582319506206,464265.778390938,0.0,1.0
2015-12-15,34.18,34.43,33.8177,33.92,331960,22.839341544298,23.0063934865472,22.5972498695906,22.665607524359,496791.589984901,0.0,1.0
2015-12-16,35.41,37.78,34.37,34.37,407208,23.6612371001637,25.2448895126852,22.9663010204074,22.9663010204074,609403.270799406,0.0,1.0
2015-12-17,35.32,35.61,35.18,35.45,367719,23.601098400954,23.7948786539629,23.5075493132945,23.6879654109235,550306.382328163,0.0,1.0
2015-12-18,35.03,35.3,34.54,35.28,849992,23.407318147945,23.587734245574,23.0798963411368,23.5743700901941,1272047.46702749,0.0,1.0
2015-12-21,34.96,35.295,34.61,35.17,197636,23.3605436041153,23.5843932067291,23.1266708849665,23.5008672356045,295770.281594938,0.0,1.0
2015-12-22,35.08,35.17,34.35,34.93,251010,23.4407285363948,23.5008672356045,22.9529368650274,23.3404973710454,375646.635143119,0.0,1.0
2015-12-23,35.36,35.48,35.14,35.23,251726,23.6278267117138,23.7080116439934,23.4808210025346,23.5409597017443,376718.158153208,0.0,1.0
2015-12-24,35.41,35.56,35.2,35.28,96716,23.6612371001637,23.7614682655131,23.5209134686744,23.5743700901941,144739.412630978,0.0,1.0
2015-12-28,35.9,35.91,35.26,35.3,173465,23.9886589069719,23.9953409846619,23.5610059348142,23.587734245574,259597.400761329,0.0,1.0
2015-12-29,36.06,36.16,35.95,35.98,142779,24.0955721500113,24.162392926911,24.0220692954217,24.0421155284916,213674.558460218,0.0,1.0
2015-12-30,35.99,36.2,35.96,35.97,187460,24.0487976061816,24.1891212376708,24.0287513731117,24.0354334508017,280541.485295124,0.0,1.0
2015-12-31,35.37,35.97,35.09,35.97,250778,23.6345087894038,24.0354334508017,23.4474106140848,24.0354334508017,375299.437743201,0.0,1.0
2016-01-04,35.05,35.21,34.76,35.08,415149,23.4206823033249,23.5275955463644,23.226902050316,23.4407285363948,621287.299043986,0.0,1.0
2016-01-05,35.42,35.527,34.77,35.1,232952,23.6679191778536,23.7394174091362,23.2335841280059,23.4540926917748,348622.106489223,0.0,1.0
2016-01-06,35.59,35.724,35.13,35.13,215382,23.781514498583,23.8710543396285,23.4741389248447,23.4741389248447,322327.889607566,0.0,1.0
2016-01-07,35.47,35.708,35.18,35.18,592525,23.7013295663034,23.8603630153246,23.5075493132945,23.5075493132945,886737.669766849,0.0,1.0
2016-01-08,35.11,35.63,35.05,35.55,304642,23.4607747694647,23.8082428093429,23.4206823033249,23.7547861878232,455909.096144656,0.0,1.0
2016-01-11,35.29,35.4992,35.06,35.15,204902,23.5810521678841,23.7208412331581,23.4273643810149,23.4875030802246,306644.144990619,0.0,1.0
2016-01-12,34.98,35.46,34.68,35.46,320426,23.3739077594952,23.6946474886135,23.1734454287963,23.6946474886135,479530.491663156,0.0,1.0
2016-01-13,34.76,35.311,34.71,35.03,200735,23.226902050316,23.595084531033,23.1934916618662,23.407318147945,300408.060656762,0.0,1.0
2016-01-14,35.45,35.744,34.74,34.8,260623,23.6879654109235,23.8844184950085,23.213537894936,23.2536303610758,390032.879131927,0.0,1.0
2016-01-15,35.13,35.224,34.31,34.68,337283,23.4741389248447,23.5369504551303,22.9262085542676,23.1734454287963,504757.675156274,0.0,1.0
2016-01-19,35.55,35.7,35.04,35.22,225211,23.7547861878232,23.8550173531726,23.414000225635,23.5342776240543,337037.386348021,0.0,1.0
2016-01-20,35.07,35.6,34.32,35.34,238399,23.4340464587049,23.788196576273,22.9328906319575,23.6144625563339,356773.762684691,0.0,1.0
2016-01-21,34.67,35.19,34.32,35.19,302179,23.1667633511063,23.5142313909844,22.9328906319575,23.5142313909844,452223.116851569,0.0,1.0
2016-01-22,35.61,35.65,34.48,34.8,244653,23.7948786539629,23.8216069647228,23.039803874997,23.2536303610758,366133.127077286,0.0,1.0
2016-01-25,35.18,35.75,35.13,35.56,246682,23.5075493132945,23.8884277416224,23.4741389248447,23.7614682655131,369169.607786043,0.0,1.0
2016-01-26,35.4,35.81,35.23,35.35,253003,23.6545550224737,23.9285202077622,23.5409597017443,23.6211446340239,378629.240393269,0.0,1.0
2016-01-27,35.42,35.7,35.04,35.34,315308,23.6679191778536,23.8550173531726,23.414000225635,23.6144625563339,471871.197297743,0.0,1.0
2016-01-28,36.05,36.325,35.21,35.37,251007,24.0888900723214,24.2726472087954,23.5275955463644,23.6345087894038,375642.145521567,0.0,1.0
2016-01-29,37.03,37.1,36.34,36.34,471515,24.7437336859379,24.7905082297676,24.2826703253303,24.2826703253303,705641.301818682,0.0,1.0
2016-02-01,37.67,37.87,36.7201,37.0,263384,25.1713866580956,25.3050282118949,24.5366560983259,24.723687452868,394164.827499044,0.0,1.0
2016-02-02,37.85,37.94,37.26,37.52,250477,25.2916640565149,25.3518027557246,24.8974214728071,25.0711554927461,374848.97904762,0.0,1.0
2016-02-03,38.17,38.38,37.79,38.01,299982,25.5054905425938,25.6458141740831,25.2515715903752,25.3985772995544,448935.217335975,0.0,1.0
2016-02-04,37.59,38.15,37.55,37.97,196203,25.1179300365759,25.4921263872139,25.091201725816,25.3718489887945,293625.739034243,0.0,1.0
2016-02-05,37.54,37.96,36.92,37.38,359371,25.0845196481261,25.3651669111046,24.6702308313483,24.9776064050866,537813.262093213,0.0,1.0
2016-02-08,37.81,38.0,37.15,37.59,459482,25.2649357457551,25.3918952218644,24.8239186182174,25.1179300365759,687633.429779014,0.0,1.0
2016-02-09,37.91,38.19,37.45,37.67,587269,25.3317565226547,25.5188546979737,25.0243809489164,25.1713866580956,878871.852810105,0.0,1.0
2016-02-10,37.65,37.96,37.22,37.92,283204,25.1580225027157,25.3651669111046,24.8706931620472,25.3384386003447,423826.26054369,0.0,1.0
2016-02-11,37.58,37.8,37.27,37.43,415637,25.1112479588859,25.2582536680651,24.904103550497,25.0110167935364,622017.610816224,0.0,1.0
2016-02-12,37.56,37.85,36.92,37.62,557554,25.097883803506,25.2916640565149,24.6702308313483,25.1379762696458,834402.151350887,0.0,1.0
2016-02-16,37.77,37.97,37.27,37.62,512775,25.2382074349952,25.3718489887945,24.904103550497,25.1379762696458,767388.563545329,0.0,1.0
2016-02-17,37.31,37.5,36.935,37.5,402779,25.1596930221382,25.2878179665018,24.9068148424731,25.2878179665018,597292.044731111,0.3425,1.0
2016-02-18,37.59,37.83,37.16,37.28,522571,25.3485087296214,25.510350764607,25.0585417502721,25.139462767765,774934.892601605,0.0,1.0
2016-02-19,37.66,37.92,37.2401,37.39,574538,25.3957126564922,25.5710415277266,25.1125565294486,25.2136403671334,851998.184601788,0.0,1.0
2016-02-22,37.82,38.0,37.43,37.86,542658,25.5036073464826,25.6249888727218,25.240614039631,25.5305810189802,804722.456755928,0.0,1.0
2016-02-23,37.68,37.92,37.44,37.6,412638,25.409199492741,25.5710415277266,25.2473574577554,25.3552521477458,611912.226689466,0.0,1.0
2016-02-24,38.58,38.61,37.65,37.78,750723,26.016107123937,26.0363373783102,25.3889692383678,25.476633673985,1113267.76146888,0.0,1.0
2016-02-25,39.22,39.3,38.6,38.79,445973,26.4476858838986,26.5016332288938,26.0295939601858,26.1577189045494,661345.614008846,0.0,1.0
2016-02-26,37.55,39.06,37.52,38.95,595944,25.3215350571238,26.3397911939082,25.3013048027506,26.2656135945398,883741.730093271,0.0,1.0
2016-02-29,37.8,38.06,37.57,37.58,675851,25.4901205102338,25.6654493814682,25.3350218933726,25.341765311497,1002238.01569488,0.0,1.0
2016-03-01,37.82,38.12,37.52,38.05,467241,25.5036073464826,25.7059098902146,25.3013048027506,25.6587059633438,692884.515509025,0.0,1.0
2016-03-02,38.09,38.11,36.89,37.67,384990,25.6856796358414,25.6991664720902,24.8764694609133,25.4024560746166,570912.247910221,0.0,1.0
2016-03-03,38.03,38.28,37.58,38.03,940087,25.645219127095,25.813804580205,25.341765311497,25.645219127095,1394080.83950538,0.0,1.0
2016-03-04,37.9,37.98,37.56,37.9,663187,25.5575546914778,25.611502036473,25.3282784752482,25.5575546914778,983458.222174175,0.0,1.0
2016-03-07,38.26,38.325,37.79,37.9,498916,25.8003177439562,25.8441499617648,25.4833770921094,25.5575546914778,739856.243222878,0.0,1.0
2016-03-08,38.9,38.98,38.015,38.28,463663,26.2318965039178,26.285843848913,25.6351039999084,25.813804580205,687578.601009889,0.0,1.0
2016-03-09,39.46,39.48,38.8901,38.96,625251,26.6095279188843,26.6230147551331,26.2252205199747,26.2723570126642,927201.885550568,0.0,1.0
2016-03-10,39.07,39.48,38.6001,39.4,455934,26.3465346120326,26.6230147551331,26.0296613943671,26.5690674101379,676117.054569467,0.0,1.0
2016-03-11,39.32,39.59,39.04,39.45,402445,26.5151200651426,26.6971923545015,26.3263043576594,26.6027845007599,596796.746955062,0.0,1.0
2016-03-14,39.25,39.345,38.8303,39.12,482648,26.4679161382718,26.5319786104537,26.1848948795908,26.3802517026546,715731.979088737,0.0,1.0
2016-03-15,39.21,39.5,39.065,39.14,444386,26.4409424657742,26.6365015913819,26.3431629029704,26.3937385389034,658992.208108865,0.0,1.0
2016-03-16,39.79,39.93,38.74,39.09,630931,26.8320607169895,26.9264685707311,26.1240018139274,26.3600214482814,935624.913598388,0.0,1.0
2016-03-17,40.32,40.41,39.55,39.77,693341,27.1894618775827,27.2501526407023,26.6702186820039,26.8185738807407,1028174.41720128,0.0,1.0
2016-03-18,39.61,40.27,39.47,40.15,1864125,26.7106791907503,27.1557447869607,26.6162713370087,27.0748237694679,2764362.17599325,0.0,1.0
2016-03-21,39.9,39.96,39.11,39.27,512667,26.9062383163579,26.9466988251043,26.3735082845302,26.4814029745207,760247.978906956,0.0,1.0
2016-03-22,39.64,40.0256,39.59,39.84,326966,26.7309094451235,26.9909356480003,26.6971923545015,26.8657778076115,484866.864204819,0.0,1.0
2016-03-23,39.71,39.93,39.3701,39.59,470549,26.7781133719943,26.9264685707311,26.5489045899459,26.6971923545015,697790.039590395,0.0,1.0
2016-03-24,40.26,40.265,39.61,39.65,483256,27.1490013688363,27.1523730778985,26.7106791907503,26.7376528632479,716633.598992446,0.0,1.0
2016-03-28,40.16,40.53,39.88,40.3,251142,27.0815671875923,27.3310736581951,26.8927514801091,27.1759750413339,372425.371476321,0.0,1.0
2016-03-29,41.12,41.13,40.15,40.15,323991,27.7289353275347,27.7356787456591,27.0748237694679,27.0748237694679,480455.154972027,0.0,1.0
2016-03-30,41.0,41.31,40.82,41.12,353928,27.6480143100419,27.8570602718983,27.5266327838027,27.7289353275347,524849.554737445,0.0,1.0
2016-03-31,40.78,41.09,40.71,41.06,544682,27.4996591113051,27.7087050731615,27.4524551844343,27.6884748187883,807723.901961701,0.0,1.0
2016-04-01,41.33,41.37,40.62,40.7,467009,27.8705471081471,27.8975207806447,27.3917644213147,27.4457117663099,692540.476335242,0.0,1.0
2016-04-04,40.98,41.33,40.73,41.33,316809,27.6345274737931,27.8705471081471,27.4659420206831,27.8705471081471,469804.769859449,0.0,1.0
2016-04-05,40.18,41.19,40.17,40.95,338743,27.0950540238411,27.7761392544055,27.0883106057167,27.6142972194199,502331.301056786,0.0,1.0
2016-04-06,40.14,40.27,39.89,40.17,202933,27.0680803513435,27.1557447869607,26.8994948982335,27.0883106057167,300934.920920452,0.0,1.0
2016-04-07,40.22,40.38,39.98,40.07,383996,27.1220276963387,27.2299223863291,26.9601856613531,27.0208764244727,569438.218001853,0.0,1.0
2016-04-08,40.21,40.65,40.19,40.29,252671,27.1152842782143,27.4119946756879,27.1017974419655,27.1692316232095,374692.767582855,0.0,1.0
2016-04-11,40.21,40.62,40.08,40.29,215949,27.1152842782143,27.3917644213147,27.0276198425971,27.1692316232095,320236.704911723,0.0,1.0
2016-04-12,40.46,40.67,40.12,40.19,182989,27.2838697313243,27.4254815119367,27.0545935150947,27.1017974419655,271359.415394799,0.0,1.0
2016-04-13,40.24,40.56,39.88,40.56,276815,27.1355145325875,27.3513039125683,26.8927514801091,27.3513039125683,410496.568495981,0.0,1.0
2016-04-14,40.07,40.32,39.87,40.12,247450,27.0208764244727,27.1894618775827,26.8860080619847,27.0545935150947,366950.403245238,0.0,1.0
2016-04-15,40.4,40.54,39.92,39.92,185158,27.2434092225779,27.3378170763195,26.9197251526067,26.9197251526067,274575.885084186,0.0,1.0
2016-04-18,40.53,40.55,40.17,40.31,118153,27.3310736581951,27.3445604944439,27.0883106057167,27.1827184594583,175212.329741906,0.0,1.0
2016-04-19,40.72,40.8,40.46,40.65,172684,27.4591986025587,27.5131459475539,27.2838697313243,27.4119946756879,256077.847783394,0.0,1.0
2016-04-20,39.55,40.89,39.45,40.68,303605,26.6702186820039,27.5738367106735,26.6027845007599,27.4322249300611,450224.195503214,0.0,1.0
2016-04-21,38.7,39.47,38.48,39.4,344984,26.0970281414298,26.6162713370087,25.948672942693,26.5690674101379,511586.251417076,0.0,1.0
2016-04-22,38.96,39.04,38.71,38.77,296677,26.2723570126642,26.3263043576594,26.1037715595542,26.1442320683006,439950.473968833,0.0,1.0
2016-04-25,39.28,39.28,38.74,38.87,255447,26.488146392645,26.488146392645,26.1240018139274,26.2116662495446,378809.374248481,0.0,1.0
2016-04-26,39.34,39.62,39.21,39.38,255876,26.5286069013915,26.7174226088747,26.4409424657742,26.5555805738891,379445.550134485,0.0,1.0
2016-04-27,39.82,39.96,39.1,39.45,250600,26.8522909713627,26.9466988251043,26.3667648664058,26.6027845007599,371621.624785842,0.0,1.0
2016-04-28,39.82,39.95,39.29,39.47,205364,26.8522909713627,26.9399554069799,26.4948898107694,26.6162713370087,304539.91760782,0.0,1.0
2016-04-29,40.07,40.15,39.31,39.61,271307,27.0208764244727,27.0748237694679,26.5083766470183,26.7106791907503,402328.603973553,0.0,1.0
2016-05-02,40.6,40.78,40.04,40.04,427614,27.3782775850659,27.4996591113051,27.0006461700995,27.0006461700995,634120.548528225,0.0,1.0
2016-05-03,40.55,40.8,40.27,40.55,245940,27.3445604944439,27.5131459475539,27.1557447869607,27.3445604944439,364711.182760695,0.0,1.0
2016-05-04,41.64,41.9,39.66,40.19,378364,28.0795930700036,28.254921941238,26.7443962813723,27.1017974419655,561086.370472746,0.0,1.0
2016-05-05,41.2,42.165,41.095,41.65,590945,27.7828826725299,28.4336225215346,27.7120767822237,28.086336488128,876328.575654708,0.0,1.0
2016-05-06,41.09,41.22,40.53,41.09,441422,27.7087050731615,27.7963695087787,27.3310736581951,27.7087050731615,654596.811078277,0.0,1.0
2016-05-09,41.21,41.35,40.99,41.11,327065,27.7896260906543,27.8840339443959,27.6412708919175,27.7221919094103,485013.674024668,0.0,1.0
2016-05-10,41.25,41.49,41.07,41.29,158708,27.8165997631519,27.9784417981376,27.6952182369127,27.8435734356495,235352.453417843,0.0,1.0
2016-05-11,41.1,41.39,40.81,41.26,157256,27.7154484912859,27.9110076168935,27.5198893656783,27.8233431812763,233199.242726746,0.0,1.0
2016-05-12,41.26,41.39,40.81,41.12,228031,27.8233431812763,27.9110076168935,27.5198893656783,27.7289353275347,338153.434643019,0.0,1.0
2016-05-13,41.09,41.5,40.81,41.27,209592,27.7087050731615,27.985185216262,27.5198893656783,27.8300865994007,310809.734964543,0.0,1.0
2016-05-16,41.17,41.29,40.74,41.1,176906,27.7626524181567,27.8435734356495,27.4726854388075,27.7154484912859,262338.767575277,0.0,1.0
2016-05-17,39.92,41.186,39.72,41.05,240721,26.9197251526067,27.7734418871558,26.7848567901187,27.6817314006639,356971.784278023,0.0,1.0
2016-05-18,39.38,40.28,39.16,39.74,243942,26.5555805738891,27.1624882050851,26.4072253751522,26.7983436263675,361748.293669225,0.0,1.0
2016-05-19,39.6,39.64,38.83,39.15,155305,26.7039357726259,26.7309094451235,26.184692577047,26.4004819570278,230306.051226517,0.0,1.0
2016-05-20,39.84,39.904,39.4,39.66,318992,26.8657778076115,26.9089356836076,26.5690674101379,26.7443962813723,473042.000533461,0.0,1.0
2016-05-23,39.38,39.92,39.36,39.91,261940,26.5555805738891,26.9197251526067,26.5420937376403,26.9129817344823,388438.022332017,0.0,1.0
2016-05-24,39.9,39.9299,39.06,39.21,300400,27.1372003871186,27.1575362841506,26.5658909052845,26.667910455612,441680.049121407,0.3425,1.0
2016-05-25,39.39,39.85,39.25,39.85,214545,26.790333916005,27.1031938703428,26.6951156690327,27.1031938703428,315446.891274142,0.0,1.0
2016-05-26,39.84,39.91,39.375,39.39,177383,27.0963925669876,27.1440016904738,26.7801319609723,26.790333916005,260807.364025641,0.0,1.0
2016-05-27,39.97,40.15,39.77,39.81,209505,27.1848095106048,27.3072329709978,27.0487834435014,27.0759886569221,308036.546908057,0.0,1.0
2016-05-31,40.22,40.3,39.715,39.98,306404,27.354842094484,27.4092525213253,27.011376275048,27.1916108139599,450507.768878147,0.0,1.0
2016-06-01,40.56,40.58,40.0,40.16,285870,27.5860864085597,27.59968901527,27.2052134206703,27.314034274353,420316.496812038,0.0,1.0
2016-06-02,40.97,40.97,40.24,40.29,374869,27.8649398461215,27.8649398461215,27.3684447011943,27.4024512179701,551172.298049576,0.0,1.0
2016-06-03,41.69,41.98,41.24,41.25,276713,28.3546336876936,28.5518714849934,28.0485750367111,28.0553763400662,406852.90090723,0.0,1.0
2016-06-06,41.55,41.92,41.39,41.69,222668,28.2594154407212,28.5110636648624,28.1505945870386,28.3546336876936,327390.190338767,0.0,1.0
2016-06-07,41.51,41.78,41.43,41.6,168664,28.2322102273006,28.4158454178901,28.1777998004592,28.2934219574971,247987.762333598,0.0,1.0
2016-06-08,41.91,41.96,41.485,41.52,137732,28.5042623615073,28.5382688782831,28.2152069689127,28.2390115306557,202508.244093174,0.0,1.0
2016-06-09,42.42,42.52,41.91,41.99,220303,28.8511288326208,28.9191418661725,28.5042623615073,28.5586727883486,323912.91565111,0.0,1.0
2016-06-10,42.46,42.71,42.29,42.42,224822,28.8783340460415,29.0483666299207,28.7627118890036,28.8511288326208,330557.230371414,0.0,1.0
2016-06-13,42.46,42.66,42.34,42.49,182159,28.8783340460415,29.0143601131448,28.7967184057795,28.898737956107,267829.547496359,0.0,1.0
2016-06-14,42.76,42.9,42.29,42.46,259139,29.0823731466965,29.1775913936689,28.7627118890036,28.8783340460415,381013.735849775,0.0,1.0
2016-06-15,42.24,43.0,42.09,42.87,299965,28.7287053722278,29.2456044272205,28.6266858219003,29.1571874836034,441040.465827906,0.0,1.0
2016-06-16,42.55,42.6,42.0,42.2,303914,28.939545776238,28.9735522930138,28.5654740917038,28.7015001588071,446846.70588776,0.0,1.0
2016-06-17,42.45,42.47,41.9,42.45,834379,28.8715327426863,28.8851353493967,28.4974610581521,28.8715327426863,1226792.8019503,0.0,1.0
2016-06-20,42.38,42.57,41.91,42.45,305999,28.8239236192002,28.9531483829483,28.5042623615073,28.8715327426863,449912.294777301,0.0,1.0
2016-06-21,42.33,42.59,42.035,42.38,259454,28.7899171024243,28.9667509896587,28.5892786534469,28.8239236192002,381476.882372655,0.0,1.0
2016-06-22,42.02,42.46,42.0,42.36,239692,28.5790766984141,28.8783340460415,28.5654740917038,28.8103210124898,352420.686864209,0.0,1.0
2016-06-23,42.19,42.24,41.95,42.17,237826,28.694698855452,28.7287053722278,28.531467574928,28.6810962487416,349677.09508105,0.0,1.0
2016-06-24,42.56,42.91,41.3748,41.63,651183,28.9463470795932,29.184392697024,28.1402566059387,28.3138258675626,957438.54669449,0.0,1.0
2016-06-27,43.18,43.35,42.43,42.55,443959,29.3680278876136,29.4836500446514,28.857930135976,28.939545776238,652755.768734655,0.0,1.0
2016-06-28,43.22,43.42,42.66,43.38,497631,29.3952331010342,29.5312591681376,29.0143601131448,29.5040539547169,731670.055007773,0.0,1.0
2016-06-29,43.28,43.72,43.16,43.46,244004,29.4360409211652,29.7352982687926,29.3544252809032,29.5584643815583,358760.648155193,0.0,1.0
2016-06-30,44.8,44.81,43.41,43.47,576838,30.4698390311507,30.4766403345059,29.5244578647824,29.5652656849134,848128.61576263,0.0,1.0
2016-07-01,44.49,45.07,44.18,44.98,348024,30.2589986271405,30.6534742217402,30.0481582231303,30.5922624915437,511701.922155221,0.0,1.0
2016-07-05,44.87,45.05,44.52,44.62,428245,30.5174481546369,30.6398716150299,30.279402537206,30.3474155707577,629651.373621827,0.0,1.0
2016-07-06,44.97,45.22,44.59,44.81,337001,30.5854611881886,30.7554937720677,30.3270116606922,30.4766403345059,495494.734467254,0.0,1.0
2016-07-07,43.85,44.79,43.79,44.79,368674,29.8237152124098,30.4630377277955,29.7829073922788,30.4630377277955,542063.749766263,0.0,1.0
2016-07-08,44.18,44.2,43.22,43.69,435601,30.0481582231303,30.0617608298407,29.3952331010342,29.7148943587271,640466.947660899,0.0,1.0
2016-07-11,44.23,44.32,43.663,44.04,351413,30.0821647399062,30.1433764701027,29.6965308396681,29.952939976158,516684.790618844,0.0,1.0
2016-07-12,43.53,44.2,43.5,43.95,338817,29.6060735050444,30.0617608298407,29.5856695949789,29.8917282459615,498164.81092932,0.0,1.0
2016-07-13,44.0,44.01,43.65,43.73,229496,29.9257347627373,29.9325360660925,29.6876891453064,29.7420995721478,337429.442587105,0.0,1.0
2016-07-14,43.35,43.87,43.33,43.63,276963,29.4836500446514,29.8373178191201,29.4700474379411,29.6740865385961,407220.47751269,0.0,1.0
2016-07-15,43.44,43.7,43.14,43.39,270192,29.5448617748479,29.7216956620823,29.3408226741929,29.5108552580721,397265.032730397,0.0,1.0
2016-07-18,43.31,43.73,43.2301,43.55,325980,29.4564448312307,29.7420995721478,29.4021024174229,29.6196761117548,479290.487392132,0.0,1.0
2016-07-19,43.38,43.59,43.2,43.46,330319,29.5040539547169,29.6468813251754,29.3816304943239,29.5584643815583,485670.146956505,0.0,1.0
2016-07-20,43.22,43.45,43.18,43.42,212863,29.3952331010342,29.5516630782031,29.3680278876136,29.5312591681376,312973.835872603,0.0,1.0
2016-07-21,43.68,43.73,43.04,43.07,347596,29.7080930553719,29.7420995721478,29.2728096406412,29.2932135507067,511072.631006673,0.0,1.0
2016-07-22,44.18,44.4,43.63,43.7,205047,30.0481582231303,30.197786896944,29.6740865385961,29.7216956620823,301481.920879484,0.0,1.0
2016-07-25,44.07,44.18,43.71,44.18,230228,29.9733438862235,30.0481582231303,29.7284969654374,30.0481582231303,338505.706887893,0.0,1.0
2016-07-26,43.76,44.16,43.55,44.13,194776,29.7625034822133,30.03455561642,29.6196761117548,30.0141517063545,286380.403620742,0.0,1.0
2016-07-27,43.26,43.75,42.87,43.68,300698,29.4224383144549,29.7557021788581,29.1571874836034,29.7080930553719,442118.200435116,0.0,1.0
2016-07-28,43.34,43.46,43.09,43.34,197935,29.4768487412962,29.5584643815583,29.3068161574171,29.4768487412962,291025.101607343,0.0,1.0
2016-07-29,43.5,43.73,43.25,43.35,331416,29.5856695949789,29.7420995721478,29.4156370110997,29.4836500446514,487283.073101266,0.0,1.0
2016-08-01,43.6,43.71,43.36,43.39,294352,29.6536826285306,29.7284969654374,29.4904513480066,29.5108552580721,432787.635882105,0.0,1.0
2016-08-02,43.18,43.5,43.05,43.44,211829,29.3680278876136,29.5856695949789,29.2796109439964,29.5448617748479,311453.539032418,0.0,1.0
2016-08-03,42.94,43.25,42.25,42.85,424650,29.2047966070895,29.4156370110997,28.735506675583,29.143584876893,624365.622035305,0.0,1.0
2016-08-04,42.81,43.26,42.71,42.94,258207,29.1163796634724,29.4224383144549,29.0483666299207,29.2047966070895,379643.410264617,0.0,1.0
2016-08-05,42.47,42.89,42.31,42.76,285936,28.8851353493967,29.1707900903137,28.776314495714,29.0823731466965,420413.53703588,0.0,1.0
2016-08-08,42.17,42.55,42.05,42.48,296864,28.6810962487416,28.939545776238,28.5994806084796,28.8919366527518,436481.045613773,0.0,1.0
2016-08-09,42.24,42.42,42.0,42.17,402214,28.7287053722278,28.8511288326208,28.5654740917038,28.6810962487416,591377.827154852,0.0,1.0
2016-08-10,42.36,42.38,42.1,42.26,222894,28.8103210124898,28.8239236192002,28.6334871252555,28.7423079789381,327722.479590103,0.0,1.0
2016-08-11,42.4,42.47,42.235,42.47,288321,28.8375262259105,28.8851353493967,28.7253047205502,28.8851353493967,423920.217851974,0.0,1.0
2016-08-12,42.29,42.73,42.245,42.52,217964,28.7627118890036,29.061969236631,28.7321060239054,28.9191418661725,320473.868930421,0.0,1.0
2016-08-15,41.71,42.46,41.67,42.21,324959,28.3682362944039,28.8783340460415,28.3410310809833,28.7083014621623,477789.304535431,0.0,1.0
2016-08-16,41.08,41.84,41.02,41.6,416534,27.9397541830284,28.4566532380211,27.8989463628974,28.2934219574971,612432.615115632,0.0,1.0
2016-08-17,41.32,41.48,40.57,41.0,361420,28.1029854635524,28.2118063172351,27.5928877119148,27.885343756187,531398.14698222,0.0,1.0
2016-08-18,42.42,42.43,41.38,41.38,496876,28.8511288326208,28.857930135976,28.1437932836834,28.1437932836834,730559.973659282,0.0,1.0
2016-08-19,41.68,42.395,41.4,42.27,253008,28.3478323843384,28.8341255742329,28.1573958903937,28.7491092822933,371999.28717746,0.0,1.0
2016-08-22,41.87,41.98,41.62,41.75,185514,28.4770571480866,28.5518714849934,28.3070245642074,28.3954415078246,272762.42554164,0.0,1.0
2016-08-23,41.63,42.12,41.615,41.98,156485,28.3138258675626,28.6470897319658,28.3036239125298,28.5518714849934,230080.900421982,0.0,1.0
2016-08-24,41.55,41.64,41.15,41.58,254706,28.2594154407212,28.3206271709178,27.9873633065145,28.2798193507867,374495.867481748,0.0,1.0
2016-08-25,41.77,41.835,41.325,41.53,219706,28.4090441145349,28.4532525863435,28.10638611523,28.2458128340109,323035.14271727,0.0,1.0
2016-08-26,40.91,42.0525,40.78,41.66,246424,27.8241320259905,28.6011809343184,27.7357150823733,28.3342297776281,362318.789696051,0.0,1.0
2016-08-29,41.26,41.37,40.89,41.01,220824,28.0621776434214,28.1369919803282,27.8105294192802,27.8921450595422,324678.945296889,0.0,1.0
2016-08-30,40.62,41.16,40.38,40.98,308559,27.8598388686052,28.230206002752,27.6952312534288,28.1067502913697,449882.952988791,0.3425,1.0
2016-08-31,40.62,40.71,40.3,40.58,312904,27.8598388686052,27.9215667242963,27.64036204837,27.8324042660758,456218.018343346,0.0,1.0
2016-09-01,40.52,40.73,40.3801,40.63,321474,27.7912523622817,27.935284025561,27.6952998399351,27.8666975192375,468713.187523678,0.0,1.0
2016-09-02,41.12,41.13,40.51,40.56,237141,28.2027714002226,28.209630050855,27.7843937116493,27.8186869648111,345754.599135709,0.0,1.0
2016-09-06,41.61,41.705,41.11,41.25,172391,28.5388452812078,28.6040024622151,28.1959127495903,28.2919338584432,251348.274231802,0.0,1.0
2016-09-07,41.82,41.87,41.4,41.61,350316,28.6828769444871,28.7171701976489,28.3948136179284,28.5388452812078,510765.190965818,0.0,1.0
2016-09-08,41.94,42.08,41.56,41.74,258779,28.7651807520753,28.8612018609282,28.504552028046,28.6280077394283,377303.078800121,0.0,1.0
2016-09-09,40.43,41.51,40.42,41.51,305035,27.7295245065905,28.4702587748843,27.7226658559582,28.4702587748843,444744.916093635,0.0,1.0
2016-09-12,41.16,41.18,40.39,40.54,236810,28.230206002752,28.2439233040167,27.7020899040611,27.8049696635464,345271.996918826,0.0,1.0
2016-09-13,40.73,41.08,40.49,41.0,305977,27.935284025561,28.1753367976932,27.7706764103846,28.1204675926344,446118.364094554,0.0,1.0
2016-09-14,40.8,41.19,40.6,40.84,248648,27.9832945799874,28.2507819546491,27.8461215673405,28.0107291825169,362531.951732917,0.0,1.0
2016-09-15,41.09,41.12,40.512,40.68,356734,28.1821954483256,28.2027714002226,27.7857654417758,27.9009907723993,520122.716730037,0.0,1.0
2016-09-16,41.56,41.64,40.72,41.09,630147,28.504552028046,28.5594212331048,27.9284253749287,28.1821954483256,918762.353964812,0.0,1.0
2016-09-19,41.98,41.99,41.5,41.64,202999,28.7926153546047,28.7994740052371,28.4634001242519,28.5594212331048,295975.128172479,0.0,1.0
2016-09-20,42.03,42.53,42.01,42.13,230834,28.8269086077665,29.169841139384,28.8131913065018,28.89549511409,336558.912785609,0.0,1.0
2016-09-21,43.03,43.06,42.03,42.03,233837,29.5127736710015,29.5333496228985,28.8269086077665,28.8269086077665,340937.325043314,0.0,1.0
2016-09-22,43.66,43.66,42.9701,43.16,440479,29.9448686608395,29.9448686608395,29.4716903537137,29.601936129222,642223.993626989,0.0,1.0
2016-09-23,43.53,43.68,43.282,43.45,263480,29.855706202619,29.9585859621042,29.6856116669367,29.8008369975602,384157.196690055,0.0,1.0
2016-09-26,43.25,43.67,43.25,43.53,224754,29.6636639849132,29.9517273114719,29.6636639849132,29.855706202619,327694.19532745,0.0,1.0
2016-09-27,42.77,43.74,42.755,43.44,254460,29.3344487545604,29.9997378658983,29.3241607786119,29.7939783469278,371005.921776801,0.0,1.0
2016-09-28,42.72,42.94,42.37,42.79,186520,29.3001555013986,29.4510458153103,29.0601027292664,29.3481660558251,271948.536232842,0.0,1.0
2016-09-29,42.14,42.71,41.93,42.71,359726,28.9023537647223,29.2932968507663,28.758322101443,29.2932968507663,524485.090847605,0.0,1.0
2016-09-30,41.79,42.53,41.52,42.27,397966,28.6623009925901,29.169841139384,28.4771174255166,28.9915162229429,580239.498018652,0.0,1.0
2016-10-03,41.14,41.74,40.69,41.74,361650,28.2164887014873,28.6280077394283,27.9078494230316,28.6280077394283,527290.307359036,0.0,1.0
2016-10-04,39.73,41.07,39.56,41.03,282415,27.249418962326,28.1684781470609,27.1328219015761,28.1410435445315,411764.667918711,0.0,1.0
2016-10-05,39.45,39.96,39.26,39.8,280056,27.0573767446202,27.4071679268701,26.9270623826056,27.2974295167525,408325.215865456,0.0,1.0
2016-10-06,39.53,39.6,38.99,39.24,336579,27.112245949679,27.1602565041055,26.7418788155321,26.9133450813409,490736.469958791,0.0,1.0
2016-10-07,39.14,40.17,39.11,39.83,350659,26.8447585750174,27.5511995901494,26.8241826231203,27.3180054686495,511265.289335578,0.0,1.0
2016-10-10,39.73,39.87,39.16,39.16,238593,27.249418962326,27.3454400711789,26.8584758762821,26.8584758762821,347871.63363394,0.0,1.0
2016-10-11,39.11,39.74,39.04,39.74,167719,26.8241826231203,27.2562776129584,26.7761720686939,27.2562776129584,244536.438711323,0.0,1.0
2016-10-12,39.53,39.56,39.13,39.13,143640,27.112245949679,27.1328219015761,26.837899924385,26.837899924385,209428.949948989,0.0,1.0
2016-10-13,39.81,40.2,39.36,39.6,274765,27.3042881673848,27.5717755420465,26.9956488889291,27.1602565041055,400610.870459022,0.0,1.0
2016-10-14,39.7,40.06,39.44,39.91,182453,27.228843010429,27.4757544331936,27.0505180939879,27.3728746737083,266018.798419958,0.0,1.0
2016-10-17,39.89,40.04,39.7,39.7,108173,27.3591573724436,27.4620371319289,27.228843010429,27.228843010429,157717.612105486,0.0,1.0
2016-10-18,40.37,40.55,39.7866,40.11,184695,27.6883726027964,27.8118283141787,27.2882389249051,27.5100476863553,269287.662982654,0.0,1.0
2016-10-19,40.32,40.54,40.11,40.41,141642,27.6540793496347,27.8049696635464,27.5100476863553,27.7158072053258,206515.840494811,0.0,1.0
2016-10-20,40.47,40.61,40.15,40.41,174084,27.7569591091199,27.8529802179728,27.5374822888847,27.7158072053258,253816.689800333,0.0,1.0
2016-10-21,39.84,40.22,39.69,40.0,401463,27.3248641192819,27.5854928433112,27.2219843597966,27.4346025293995,585338.168569833,0.0,1.0
2016-10-24,39.97,40.3,39.8,39.92,233004,27.4140265775024,27.64036204837,27.2974295167525,27.3797333243407,339722.800431037,0.0,1.0
2016-10-25,40.23,40.25,39.92,40.0,272209,27.5923514939435,27.6060687952082,27.3797333243407,27.4346025293995,396884.18989602,0.0,1.0
2016-10-26,40.14,40.385,39.97,40.21,190303,27.5306236382524,27.6986605787449,27.4140265775024,27.5786341926788,277464.198427613,0.0,1.0
2016-10-27,40.2,40.25,39.72,39.72,239294,27.5717755420465,27.6060687952082,27.2425603116937,27.2425603116937,348893.700564559,0.0,1.0
2016-10-28,40.37,40.6,40.13,40.38,171460,27.6883726027964,27.8461215673405,27.52376498762,27.6952312534288,249990.864371022,0.0,1.0
2016-10-31,41.4,41.55,40.49,40.52,302954,28.3948136179284,28.4976933774137,27.7706764103846,27.7912523622817,441710.791582053,0.0,1.0
2016-11-01,40.1,41.38,40.07,41.36,373599,27.503189035723,28.3810963166637,27.4826130838259,28.367379015399,544712.101587247,0.0,1.0
2016-11-02,39.91,40.075,39.25,39.9,294465,27.3728746737083,27.4860424091421,26.9202037319732,27.366016023076,429333.721433647,0.0,1.0
2016-11-03,40.16,40.42,39.7,39.94,295054,27.5443409395171,27.7226658559582,27.228843010429,27.3934506256054,430192.490937405,0.0,1.0
2016-11-04,40.04,40.5699,40.03,40.37,362725,27.4620371319289,27.8254770289371,27.4551784812965,27.6883726027964,528857.67105435,0.0,1.0
2016-11-07,41.16,41.24,39.94,40.19,287932,28.230206002752,28.2850752078108,27.3934506256054,27.5649168914141,419808.524204346,0.0,1.0
2016-11-08,41.56,41.89,41.16,41.17,369104,28.504552028046,28.7308874989136,28.230206002752,28.2370646533844,538158.334321719,0.0,1.0
2016-11-09,40.87,41.36,40.22,40.57,499742,28.0313051344139,28.367379015399,27.5854928433112,27.8255456154434,728630.202627454,0.0,1.0
2016-11-10,40.27,40.89,39.21,40.63,514300,27.6197860964729,28.0450224356786,26.8927691294438,27.8666975192375,749855.95209388,0.0,1.0
2016-11-11,40.7,41.32,40.19,40.28,504167,27.914708073664,28.3399444128696,27.5649168914141,27.6266447471053,735081.909001195,0.0,1.0
2016-11-14,40.16,40.57,39.835,40.45,411054,27.5443409395171,27.8255456154434,27.3214347939657,27.7432418078552,599321.968757529,0.0,1.0
2016-11-15,40.6,40.76,40.07,40.29,281350,27.8461215673405,27.9558599774581,27.4826130838259,27.6335033977376,410211.884350793,0.0,1.0
2016-11-16,40.01,40.82,39.59,40.28,267854,27.6763699641898,28.2366763793608,27.3858407118789,27.8631387692468,387219.803531548,0.3425,1.0
2016-11-17,39.89,40.37,39.7,39.86,213144,27.5933616063867,27.9253950375992,27.4619317065317,27.5726095169359,308128.972514609,0.0,1.0
2016-11-18,39.83,40.27,39.52,39.9,347708,27.5518574274851,27.8562214060966,27.3374191698271,27.6002789695369,502659.745407377,0.0,1.0
2016-11-21,40.32,40.44,39.928,40.01,218099,27.8908082218479,27.973816579651,27.6196475863577,27.6763699641898,315292.106634311,0.0,1.0
2016-11-22,41.12,41.17,40.15,40.39,253715,28.4441972738686,28.4787840896199,27.7732130482934,27.9392297638997,366779.934042451,0.0,1.0
2016-11-23,40.62,41.14,40.21,40.21,255788,28.0983291163557,28.4580320001692,27.814717227195,27.814717227195,369776.740708473,0.0,1.0
2016-11-25,41.32,41.35,40.75,40.75,87117,28.5825445368738,28.6032966263246,28.188254837309,28.188254837309,125939.607488624,0.0,1.0
2016-11-28,41.83,41.98,41.29,41.41,306216,28.9353300575371,29.039090504791,28.5617924474231,28.6448008052262,442677.351684934,0.0,1.0
2016-11-29,42.12,42.26,41.62,41.62,238087,29.1359335888946,29.2327766729983,28.7900654313816,28.7900654313816,344187.510223538,0.0,1.0
2016-11-30,40.47,41.7,40.47,41.26,310554,27.9945686691018,28.8454043365837,27.9945686691018,28.5410403579723,448948.527428883,0.0,1.0
2016-12-01,40.17,40.54,39.55,40.54,389052,27.787047774594,28.0429902111536,27.3581712592778,28.0429902111536,562428.184770642,0.0,1.0
2016-12-02,40.55,40.915,40.2,40.55,230763,28.0499075743038,28.3023913292883,27.8077998640447,28.0499075743038,333599.660719461,0.0,1.0
2016-12-05,40.61,40.6699,40.03,40.41,281570,28.0914117532054,28.1328467584754,27.6902046904903,27.9530644902002,407048.168331919,0.0,1.0
2016-12-06,40.73,40.86,40.46,40.59,317754,28.1744201110085,28.2643458319619,27.9876513059515,28.0775770269049,459357.117875273,0.0,1.0
2016-12-07,41.17,41.19,40.72,40.86,384145,28.4787840896199,28.4926188159205,28.1675027478582,28.2643458319619,555334.441253917,0.0,1.0
2016-12-08,41.73,41.74,40.59,40.59,433075,28.8661564260345,28.8730737891848,28.0775770269049,28.0775770269049,626069.487162503,0.0,1.0
2016-12-09,42.08,42.08,41.64,41.69,338661,29.1082641362936,29.1082641362936,28.8039001576822,28.8384869734335,489581.062383976,0.0,1.0
2016-12-12,42.48,42.76,41.87,41.87,343327,29.384958662304,29.5786448305113,28.9629995101381,28.9629995101381,496326.407248261,0.0,1.0
2016-12-13,42.63,42.89,42.336,42.67,318486,29.4887191095579,29.6685705514646,29.2853486329402,29.5163885621589,460415.324570656,0.0,1.0
2016-12-14,41.63,43.0,41.52,42.89,283867,28.7969827945319,29.7446615461175,28.720891799879,29.6685705514646,410368.79781183,0.0,1.0
2016-12-15,42.17,42.18,41.17,41.62,335496,29.1705204046459,29.1774377677962,28.4787840896199,28.7900654313816,485005.619500251,0.0,1.0
2016-12-16,40.77,42.42,39.76,41.77,2455461,28.2020895636096,29.3434544834024,27.5034358854333,28.8938258786355,3549706.65362241,0.0,1.0
2016-12-19,40.23,41.07,40.05,41.01,488635,27.8285519534955,28.4096104581173,27.7040394167908,28.3681062792158,706389.11010714,0.0,1.0
2016-12-20,40.05,40.32,39.84,40.19,493411,27.7040394167908,27.8908082218479,27.5587747906354,27.8008825008945,713293.475103245,0.0,1.0
2016-12-21,39.67,40.5,39.64,40.15,389459,27.441179617081,28.0153207585525,27.4204275276302,27.7732130482934,563016.559258375,0.0,1.0
2016-12-22,39.49,39.66,38.685,39.66,747835,27.3166670803763,27.4342622539307,26.7598193467804,27.4342622539307,1081098.36617715,0.0,1.0
2016-12-23,39.71,39.85,39.26,39.56,236468,27.468849069682,27.5656921537856,27.1575677279203,27.3650886224281,341847.023010663,0.0,1.0
2016-12-27,39.99,40.23,39.55,39.64,265161,27.6625352378893,27.8285519534955,27.3581712592778,27.4204275276302,383326.701577085,0.0,1.0
2016-12-28,39.47,40.16,39.39,40.03,292967,27.3028323540758,27.7801304114437,27.2474934488737,27.6902046904903,423524.099626016,0.0,1.0
2016-12-29,40.18,40.26,39.54,39.66,272670,27.7939651377442,27.8493040429463,27.3512538961276,27.4342622539307,394181.994030133,0.0,1.0
2016-12-30,39.99,40.335,39.86,40.09,325140,27.6625352378893,27.9011842665732,27.5726095169359,27.7317088693919,470034.596908194,0.0,1.0
2017-01-03,39.71,40.06,39.41,39.68,298962,27.468849069682,27.7109567799411,27.2613281751742,27.4480969802312,432190.696810197,0.0,1.0
2017-01-04,39.8,40.17,39.47,39.8,501252,27.5311053380343,27.787047774594,27.3028323540758,27.5311053380343,724628.719226876,0.0,1.0
2017-01-05,39.87,39.9152,39.49,39.81,232310,27.5795268800862,27.6107933615253,27.3166670803763,27.5380227011846,335836.062027872,0.0,1.0
2017-01-06,39.69,40.05,39.55,39.55,430116,27.4550143433815,27.7040394167908,27.3581712592778,27.3581712592778,621791.845616549,0.0,1.0
2017-01-09,39.02,40.12,38.89,40.04,343783,26.9915510123141,27.7524609588427,26.9016252913607,27.6971220536406,496985.617976532,0.0,1.0
2017-01-10,39.1,39.28,38.53,38.98,275753,27.0468899175162,27.1714024542208,26.6526002179513,26.963881559713,398638.894633773,0.0,1.0
2017-01-11,39.5,39.59,39.02,39.15,252587,27.3235844435265,27.3858407118789,26.9915510123141,27.0814767332674,365149.254872517,0.0,1.0
2017-01-12,39.15,39.61,38.88,39.47,216136,27.0814767332674,27.3996754381794,26.8947079282104,27.3028323540758,312454.32010011,0.0,1.0
2017-01-13,39.35,39.48,39.06,39.06,198640,27.2198239962726,27.309749717226,27.0192204649151,27.0192204649151,287161.445315384,0.0,1.0
2017-01-17,39.43,39.78,39.29,39.55,322757,27.2751629014747,27.5172706117338,27.1783198173711,27.3581712592778,466589.642597952,0.0,1.0
2017-01-18,39.5,39.54,39.29,39.29,282001,27.3235844435265,27.3512538961276,27.1783198173711,27.1783198173711,407671.238121141,0.0,1.0
2017-01-19,39.02,39.45,38.89,39.27,199292,26.9915510123141,27.2889976277752,26.9016252913607,27.1644850910706,288104.001005806,0.0,1.0
2017-01-20,39.33,39.39,38.93,38.98,298356,27.2059892699721,27.2474934488737,26.9292947439617,26.963881559713,431314.640447626,0.0,1.0
2017-01-23,39.16,39.66,39.08,39.42,305528,27.0883940964177,27.4342622539307,27.0330551912156,27.2682455383245,441682.753042279,0.0,1.0
2017-01-24,39.18,39.28,38.85,39.11,398619,27.1022288227182,27.1714024542208,26.8739558387597,27.0538072806664,576258.599326283,0.0,1.0
2017-01-25,38.84,39.26,38.72,39.16,480634,26.8670384756094,27.1575677279203,26.7840301178063,27.0883940964177,694822.563973589,0.0,1.0
2017-01-26,38.61,38.9,38.32,38.9,516438,26.7079391231534,26.9085426545109,26.5073355917959,26.9085426545109,746582.171243385,0.0,1.0
2017-01-27,38.49,38.81,38.41,38.59,355437,26.6249307653503,26.8462863861586,26.5695918601482,26.6941043968529,513833.078124063,0.0,1.0
2017-01-30,38.11,38.54,37.8763,38.51,278499,26.3620709656404,26.6595175811016,26.2004121888188,26.6387654916508,402608.615379022,0.0,1.0
2017-01-31,38.64,38.65,37.9,38.2,334241,26.7286912126042,26.7356085757545,26.216806339485,26.4243272339928,483191.344359942,0.0,1.0
2017-02-01,37.94,38.66,37.78,38.41,294480,26.244475792086,26.7425259389047,26.1337979816818,26.5695918601482,425711.34925732,0.0,1.0
2017-02-02,38.42,38.71,38.02,38.17,247308,26.5765092232985,26.777112754656,26.2998146972881,26.403575144542,357517.734182726,0.0,1.0
2017-02-03,38.62,38.74,38.34,38.67,177381,26.7148564863037,26.7978648441068,26.5211703180964,26.749443302055,256428.636384857,0.0,1.0
2017-02-06,38.71,38.99,38.52,38.84,255325,26.777112754656,26.9707989228633,26.6456828548011,26.8670384756094,369107.410517269,0.0,1.0
2017-02-07,38.92,39.0,38.65,38.8,234752,26.9223773808115,26.9777162860135,26.7356085757545,26.8393690230083,339366.308954273,0.0,1.0
2017-02-08,39.13,39.3,38.87,39.11,199418,27.0676420069669,27.1852371805213,26.8877905650602,27.0538072806664,288286.151338618,0.0,1.0
2017-02-09,38.95,39.57,38.92,39.13,201834,26.9431294702623,27.3720059855784,26.9223773808115,27.0676420069669,291778.811688406,0.0,1.0
2017-02-10,39.32,39.34,38.81,39.03,221907,27.1990719068219,27.2129066331224,26.8462863861586,26.9984683754643,320797.094470402,0.0,1.0
2017-02-13,39.11,39.48,38.94,39.28,414171,27.0538072806664,27.309749717226,26.936212107112,27.1714024542208,598741.154690483,0.0,1.0
2017-02-14,38.87,38.94,38.37,38.94,347808,26.8877905650602,26.936212107112,26.5419224075472,26.936212107112,502804.309163576,0.0,1.0
2017-02-15,39.0,39.0,38.43,38.51,370998,26.9777162860135,26.9777162860135,26.5834265864487,26.6387654916508,536328.644226323,0.0,1.0
2017-02-16,39.52,39.52,38.92,39.0,407044,27.3374191698271,27.3374191698271,26.9223773808115,26.9777162860135,588438.095786119,0.0,1.0
2017-02-17,39.34,39.71,38.94,39.71,420324,27.2129066331224,27.468849069682,26.936212107112,27.468849069682,607636.162609459,0.0,1.0
2017-02-21,39.35,39.53,38.9,39.14,628227,27.2198239962726,27.3443365329773,26.9085426545109,27.0745593701172,908188.548661637,0.0,1.0
2017-02-22,38.93,39.81,38.5,39.2,562917,27.1765904765835,27.7909084734855,26.876412364461,27.3650744074512,806368.953047379,0.3575,1.0
2017-02-23,39.15,39.38,38.91,38.91,608196,27.330169975809,27.4907303613629,27.1626287039267,27.1626287039267,871230.344380439,0.0,1.0
2017-02-24,39.53,39.58,39.17,39.17,357187,27.5954436562894,27.6303480879316,27.3441317484659,27.3441317484659,511664.254645239,0.0,1.0
2017-02-27,39.74,39.76,39.201,39.44,422037,27.7420422691865,27.7560040418433,27.365772496084,27.5326156793335,604560.767994671,0.0,1.0
2017-02-28,39.87,39.98,39.69,39.69,444454,27.8327937914561,27.9095835410688,27.7071378375443,27.7071378375443,636672.736225268,0.0,1.0
2017-03-01,39.77,40.11,39.27,39.27,577221,27.7629849281718,28.0003350633384,27.4139406117502,27.4139406117502,826859.187850003,0.0,1.0
2017-03-02,40.14,40.37,39.58,39.67,308436,28.0212777223237,28.1818381078776,27.6303480879316,27.6931760648874,441829.282828768,0.0,1.0
2017-03-03,39.98,40.2,39.45,40.2,437542,27.9095835410688,28.0631630402943,27.539596565662,28.0631630402943,626771.414709906,0.0,1.0
2017-03-06,39.75,39.92,39.65,39.9,263566,27.7490231555149,27.8676982230982,27.6792142922306,27.8537364504414,377553.77698468,0.0,1.0
2017-03-07,39.4,39.84,39.39,39.61,346961,27.5046921340198,27.8118511324708,27.4977112476914,27.6512907469169,497015.684938048,0.0,1.0
2017-03-08,38.45,39.1561,38.38,38.92,369605,26.8415079328188,27.3344283164694,26.7926417285198,27.1696095902551,529452.82677744,0.0,1.0
2017-03-09,38.43,38.85,38.4,38.46,270766,26.827546160162,27.1207433859561,26.8066035011767,26.8484888191472,387867.653563182,0.0,1.0
2017-03-10,38.75,38.85,38.5,38.72,252737,27.0509345226718,27.1207433859561,26.876412364461,27.0299918636865,362041.42011404,0.0,1.0
2017-03-13,38.91,39.17,38.75,38.75,327035,27.1626287039267,27.3441317484659,27.0509345226718,27.0509345226718,468472.031507041,0.0,1.0
2017-03-14,38.86,38.98,38.66,38.89,234924,27.1277242722845,27.2114949082257,26.9881065457159,27.1486669312698,336524.602962252,0.0,1.0
2017-03-15,39.62,39.87,38.92,39.1,347157,27.6582716332453,27.8327937914561,27.1696095902551,27.2952655441669,497296.451578241,0.0,1.0
2017-03-16,39.05,39.58,38.9,39.51,329407,27.2603611125247,27.6303480879316,27.1556478175982,27.5814818836325,471869.880846515,0.0,1.0
2017-03-17,39.49,39.71,39.14,39.26,1246878,27.5675201109757,27.7210996102012,27.3231890894806,27.4069597254218,1786131.36117369,0.0,1.0
2017-03-20,38.89,39.57,38.82,39.54,425639,27.1486669312698,27.6233672016031,27.0998007269708,27.6024245426178,609720.571249639,0.0,1.0
2017-03-21,39.47,39.76,38.7524,38.88,285453,27.5535583383188,27.7560040418433,27.0526099353906,27.1416860449414,408906.529300471,0.0,1.0
2017-03-22,39.63,39.92,39.38,39.53,254384,27.6652525195737,27.8676982230982,27.4907303613629,27.5954436562894,364400.719381373,0.0,1.0
2017-03-23,39.52,39.97,39.28,39.53,296635,27.588462769961,27.9026026547404,27.4209214980786,27.5954436562894,424924.552620029,0.0,1.0
2017-03-24,39.65,39.94,39.47,39.6,301900,27.6792142922306,27.8816599957551,27.5535583383188,27.6443098605884,432466.574868059,0.0,1.0
2017-03-27,39.33,39.85,39.2,39.85,329810,27.4558259297208,27.8188320187992,27.3650744074512,27.8188320187992,472447.171438339,0.0,1.0
2017-03-28,39.44,39.67,38.9825,39.17,697775,27.5326156793335,27.6931760648874,27.2132401298078,27.3441317484659,999550.726328455,0.0,1.0
2017-03-29,39.11,39.32,38.94,39.25,572810,27.3022464304953,27.4488450433923,27.183571362912,27.3999788390933,820540.505962812,0.0,1.0
2017-03-30,38.91,39.09,38.72,39.08,484938,27.1626287039267,27.2882846578384,27.0299918636865,27.28130377151,694665.372253616,0.0,1.0
2017-03-31,39.05,39.2415,38.87,39.03,500027,27.2603611125247,27.3940450857142,27.1347051586129,27.2463993398678,716280.106099871,0.0,1.0
2017-04-03,38.62,39.0,38.35,39.0,575977,26.9601830004021,27.2254566808825,26.7716990695345,27.2254566808825,825077.179174497,0.0,1.0
2017-04-04,38.79,39.08,38.62,38.62,309101,27.0788580679855,27.28130377151,26.9601830004021,26.9601830004021,442781.88392942,0.0,1.0
2017-04-05,39.2,39.25,38.66,38.82,348495,27.3650744074512,27.3999788390933,26.9881065457159,27.0998007269708,499213.113642412,0.0,1.0
2017-04-06,39.41,39.487,38.98,39.12,240662,27.5116730203482,27.5654258450772,27.2114949082257,27.3092273168237,344744.189602176,0.0,1.0
2017-04-07,39.41,39.66,39.355,39.52,328111,27.5116730203482,27.686195178559,27.4732781455419,27.588462769961,470013.383062385,0.0,1.0
2017-04-10,39.47,39.74,39.25,39.43,276630,27.5535583383188,27.7420422691865,27.3999788390933,27.5256347930051,396267.733043231,0.0,1.0
2017-04-11,39.88,39.89,39.345,39.47,280155,27.8397746777845,27.8467555641129,27.4662972592134,27.5535583383188,401317.235118123,0.0,1.0
2017-04-12,39.99,40.1,39.66,39.81,248566,27.9165644273973,27.99335417701,27.686195178559,27.7909084734855,356066.534112799,0.0,1.0
2017-04-13,40.01,40.3,39.79,40.0,253798,27.9305262000541,28.1329719035786,27.7769467008286,27.9235453137257,363561.284426511,0.0,1.0
2017-04-17,40.48,40.49,40.05,40.05,276182,28.2586278574904,28.2656087438188,27.9584497453678,27.9584497453678,395625.98072279,0.0,1.0
2017-04-18,40.46,40.69,40.3342,40.52,252256,28.2446660848335,28.4052264703875,28.1568465348219,28.2865514028041,361352.395859282,0.0,1.0
2017-04-19,40.08,40.48,40.03,40.45,293914,27.9793924043531,28.2586278574904,27.944487972711,28.2376851985051,421026.766763071,0.0,1.0
2017-04-20,39.93,40.09,39.59,40.09,353747,27.8746791094267,27.9863732906816,27.63732897426,27.9863732906816,506736.513613287,0.0,1.0
2017-04-21,40.33,40.43,39.92,39.92,291812,28.1539145625639,28.2237234258482,27.8676982230982,27.8676982230982,418015.687795291,0.0,1.0
2017-04-24,40.68,40.82,40.12,40.17,277033,28.398245584059,28.4959779926571,28.0073159496669,28.042220381309,396845.023635055,0.0,1.0
2017-04-25,40.87,40.9597,40.43,40.5,256163,28.5308824242992,28.5935009746652,28.2237234258482,28.2725896301473,366949.106385978,0.0,1.0
2017-04-26,41.04,41.24,40.74,40.83,295575,28.6495574918826,28.7891752184512,28.4401309020296,28.5029588789855,423406.120790416,0.0,1.0
2017-04-27,41.05,41.48,41.05,41.09,199254,28.656538378211,28.9567164903335,28.656538378211,28.6844619235247,285427.939412919,0.0,1.0
2017-04-28,40.34,41.13,40.29,41.13,296176,28.1608954488924,28.7123854688384,28.1259910172502,28.7123854688384,424267.042988149,0.0,1.0
2017-05-01,40.0,40.45,39.77,40.45,387311,27.9235453137257,28.2376851985051,27.7629849281718,28.2376851985051,554816.368263408,0.0,1.0
2017-05-02,39.98,40.28,39.8,40.06,233716,27.9095835410688,28.1190101309218,27.7839275871571,27.9654306316963,334794.163669637,0.0,1.0
2017-05-03,40.31,40.74,39.99,40.35,365893,28.1399527899071,28.4401309020296,27.9165644273973,28.1678763352208,524135.450408078,0.0,1.0
2017-05-04,40.79,40.84,40.12,40.12,339679,28.4750353336718,28.5099397653139,28.0073159496669,28.0073159496669,486584.344765179,0.0,1.0
2017-05-05,41.28,41.31,40.655,40.89,275126,28.8170987637649,28.8380414227502,28.3807933682379,28.5448441969561,394113.27882461,0.0,1.0
2017-05-08,41.36,41.38,40.93,41.14,222919,28.8729458543924,28.8869076270492,28.5727677422698,28.7193663551669,319327.646250457,0.0,1.0
2017-05-09,40.98,41.54,40.85,41.37,275541,28.607672173912,28.9986018083041,28.5169206516424,28.8799267407208,394707.759210731,0.0,1.0
2017-05-10,41.1,41.29,40.85,41.02,254707,28.6914428098531,28.8240796500933,28.5169206516424,28.6355957192257,364863.411344548,0.0,1.0
2017-05-11,41.16,41.22,40.79,40.97,177633,28.7333281278237,28.7752134457943,28.4750353336718,28.6006912875835,254456.22753739,0.0,1.0
2017-05-12,41.31,41.59,41.12,41.22,137961,28.8380414227502,29.0335062399463,28.70540458251,28.7752134457943,197626.767589839,0.0,1.0
2017-05-15,41.49,41.72,41.37,41.37,185582,28.963697376662,29.1242577622159,28.8799267407208,28.8799267407208,265843.033776628,0.0,1.0
2017-05-16,41.22,41.59,41.18,41.47,187209,28.7752134457943,29.0335062399463,28.7472899004806,28.9497356040051,268173.683386799,0.0,1.0
2017-05-17,41.6,41.81,41.0,41.17,352328,29.0404871262747,29.1870857391718,28.6216339465688,28.7403090141522,504703.820437608,0.0,1.0
2017-05-18,41.56,41.8,41.25,41.6,234605,29.012563580961,29.1801048528433,28.7961561047796,29.0404871262747,336067.64093051,0.0,1.0
2017-05-19,41.74,41.81,41.43,41.6,266987,29.1382195348727,29.1870857391718,28.9218120586914,29.0404871262747,382454.300842328,0.0,1.0
2017-05-22,42.23,42.29,41.64,41.76,213512,29.4802829649659,29.5221682829365,29.0684106715884,29.1521813075296,305852.280004071,0.0,1.0
2017-05-23,42.04,42.42,41.87,41.93,221850,29.5972128109671,29.8647423273365,29.477528553644,29.5197700562286,315116.631406052,0.3575,1.0
2017-05-24,42.13,42.4,41.94,42.14,267550,29.6605750648441,29.8506618264749,29.5268103066594,29.6676153152748,380029.095031278,0.0,1.0
2017-05-25,42.68,42.74,42.08,42.2,197788,30.0477888385366,30.0900303411212,29.6253738126902,29.7098568178595,280938.869923552,0.0,1.0
2017-05-26,42.58,42.65,42.415,42.63,181124,29.9773863342288,30.0266680872442,29.8612222021211,30.0125875863827,257269.257366643,0.0,1.0
2017-05-30,42.59,42.69,42.29,42.51,134255,29.9844265846596,30.0548290889673,29.7732190717364,29.9281045812134,190696.341444307,0.0,1.0
2017-05-31,42.84,42.86,42.48,42.62,327259,30.1604328454289,30.1745133462905,29.9069838299211,30.0055473359519,464839.998545473,0.0,1.0
2017-06-01,43.29,43.3,42.62,42.77,198742,30.4772441148137,30.4842843652444,30.0055473359519,30.1111510924135,282293.935356779,0.0,1.0
2017-06-02,43.69,43.97,43.34,43.56,285098,30.7588541320446,30.9559811441062,30.5124453669675,30.6673308764445,404954.344740151,0.0,1.0
2017-06-05,43.42,43.73,43.26,43.65,166157,30.5687673704137,30.7870151337677,30.4561233635213,30.7306931303215,236010.070428377,0.0,1.0
2017-06-06,43.16,43.51,43.1,43.42,269838,30.3857208592136,30.6321296242907,30.343479356629,30.5687673704137,383278.979424594,0.0,1.0
2017-06-07,43.34,43.49,42.89,43.23,236482,30.5124453669675,30.6180491234291,30.1956340975828,30.435002612229,335899.982998269,0.0,1.0
2017-06-08,43.36,43.43,42.91,43.28,177267,30.5265258678291,30.5758076208445,30.2097145984443,30.4702038643829,251790.759068995,0.0,1.0
2017-06-09,43.72,43.74,43.18,43.22,293394,30.7799748833369,30.7940553841984,30.3998013600752,30.4279623617983,416738.016473956,0.0,1.0
2017-06-12,43.4,43.99,43.04,43.75,258008,30.5546868695522,30.9700616449677,30.3012378540444,30.8010956346292,366475.599890974,0.0,1.0
2017-06-13,43.49,43.6,43.2,43.4,229427,30.6180491234291,30.6954918781676,30.4138818609367,30.5546868695522,325879.032650874,0.0,1.0
2017-06-14,43.7,44.0,43.43,43.77,186438,30.7658943824753,30.9771018953985,30.5758076208445,30.8151761354907,264817.284318601,0.0,1.0
2017-06-15,43.92,43.95,43.291,43.59,251048,30.9207798919523,30.9419006432447,30.4779481398567,30.6884516277368,356589.587925294,0.0,1.0
2017-06-16,44.4,44.45,43.43,43.43,730465,31.2587119126294,31.2939131647833,30.5758076208445,30.5758076208445,1037555.42105036,0.0,1.0
2017-06-19,44.01,44.38,43.93,44.38,195739,30.9841421458293,31.2446314117679,30.9278201423831,31.2446314117679,278028.462090553,0.0,1.0
2017-06-20,44.03,44.16,43.82,44.1,207572,30.9982226466908,31.0897459022909,30.8503773876446,31.0475043997062,294836.102836227,0.0,1.0
2017-06-21,43.84,44.33,43.73,43.93,258616,30.8644578885062,31.209430159614,30.7870151337677,30.9278201423831,367339.205533953,0.0,1.0
2017-06-22,43.45,44.23,43.43,43.85,282778,30.589888121706,31.1390276553063,30.5758076208445,30.8714981389369,401659.007418258,0.0,1.0
2017-06-23,43.45,43.6801,43.31,43.41,380935,30.589888121706,30.7518842841181,30.4913246156752,30.5617271199829,541081.604618726,0.0,1.0
2017-06-26,43.44,43.75,43.24,43.46,158661,30.5828478712753,30.8010956346292,30.4420428626598,30.5969283721368,225362.721909017,0.0,1.0
2017-06-27,42.87,43.36,42.7101,43.18,226401,30.1815535967212,30.5265258678291,30.0689799923332,30.3998013600752,321580.890092232,0.0,1.0
2017-06-28,42.65,43.43,42.59,43.04,389106,30.0266680872442,30.5758076208445,29.9844265846596,30.3012378540444,552687.725850274,0.0,1.0
2017-06-29,42.52,42.65,42.0,42.38,349021,29.9351448316442,30.0266680872442,29.569051809244,29.8365813256134,495750.830786439,0.0,1.0
2017-06-30,42.46,42.76,42.43,42.52,288279,29.8929033290596,30.1041108419827,29.8717825777672,29.9351448316442,409472.649921592,0.0,1.0
2017-07-03,42.19,42.84,42.16,42.58,101824,29.7028165674287,30.1604328454289,29.6816958161364,29.9773863342288,144631.218734685,0.0,1.0
2017-07-05,41.53,42.57,41.36,42.19,236446,29.2381600389977,29.9703460837981,29.1184757816746,29.7028165674287,335848.848453619,0.0,1.0
2017-07-06,41.35,41.47,41.21,41.39,250670,29.1114355312438,29.1959185364131,29.012872025213,29.1395965329669,356052.675206469,0.0,1.0
2017-07-07,41.71,41.78,41.37,41.37,254538,29.3648845467516,29.414166299767,29.1255160321054,29.1255160321054,361546.797948315,0.0,1.0
2017-07-10,41.63,41.84,41.52,41.74,291633,29.3085625433055,29.4564078023517,29.231119788567,29.386005298044,414236.684998156,0.0,1.0
2017-07-11,41.7,41.76,41.4,41.61,260989,29.3578442963209,29.4000857989055,29.1466367833977,29.2944820424439,370709.824268803,0.0,1.0
2017-07-12,42.31,42.35,41.91,42.1,320958,29.787299572598,29.8154605743211,29.5056895553671,29.6394543135518,455890.032827692,0.0,1.0
2017-07-13,42.14,42.38,41.85,42.31,377738,29.6676153152748,29.8365813256134,29.4634480527824,29.787299572598,536540.572972997,0.0,1.0
2017-07-14,42.32,42.59,42.2,42.36,227636,29.7943398230287,29.9844265846596,29.7098568178595,29.8225008247518,323335.089054533,0.0,1.0
2017-07-17,42.42,42.57,42.0,42.31,284125,29.8647423273365,29.9703460837981,29.569051809244,29.787299572598,403572.291630581,0.0,1.0
2017-07-18,42.74,42.88,42.43,42.47,321597,30.0900303411212,30.188593847152,29.8717825777672,29.8999435794903,456797.670995231,0.0,1.0
2017-07-19,43.33,43.41,42.74,42.74,345781,30.5054051165368,30.5617271199829,30.0900303411212,30.0900303411212,491148.721767933,0.0,1.0
2017-07-20,52.28,52.42,50.9,51.07,8084200,36.806429252078,36.9049927581089,35.8348746926315,35.9545589499546,11482830.1627803,0.0,1.0
2017-07-21,52.29,52.83,52.11,52.5,3020271,36.8134695025088,37.1936430257705,36.6867449947549,36.961314761555,4290005.06402248,0.0,1.0
2017-07-24,52.38,52.64,52.12,52.15,1326591,36.8768317563858,37.0598782675859,36.6937852451857,36.714905996478,1884295.18671889,0.0,1.0
2017-07-25,52.53,52.65,52.3,52.38,1268812,36.9824355128474,37.0669185180166,36.8205097529396,36.8768317563858,1802225.66295954,0.0,1.0
2017-07-26,52.61,52.73,52.46,52.47,1063782,37.0387575162935,37.1232405214628,36.933153759832,36.9401940102627,1511000.22713722,0.0,1.0
2017-07-27,52.48,52.67,52.47,52.63,741769,36.9472342606935,37.0809990188782,36.9401940102627,37.0528380171551,1053611.66807048,0.0,1.0
2017-07-28,52.39,52.51,52.27,52.46,1378268,36.8838720068165,36.9683550119858,36.7993890016473,36.933153759832,1957697.40516005,0.0,1.0
2017-07-31,52.61,52.61,52.36,52.39,781425,37.0387575162935,37.0387575162935,36.8627512555242,36.8838720068165,1109939.20981057,0.0,1.0
2017-08-01,52.74,52.74,52.3,52.55,795781,37.1302807718936,37.1302807718936,36.8205097529396,36.9965160137089,1130330.5298938,0.0,1.0
2017-08-02,52.18,52.63,52.15,52.4,888792,36.7360267477703,37.0528380171551,36.714905996478,36.8909122572473,1262443.72801734,0.0,1.0
2017-08-03,52.23,52.3,51.973,52.2,1130902,36.7712279999242,36.8205097529396,36.5902935638533,36.7501072486319,1606337.74482924,0.0,1.0
2017-08-04,52.41,52.41,52.14,52.15,503891,36.8979525076781,36.8979525076781,36.7078657460472,36.714905996478,715728.801063001,0.0,1.0
2017-08-07,52.39,52.47,52.28,52.36,646948,36.8838720068165,36.9401940102627,36.806429252078,36.8627512555242,918927.538674251,0.0,1.0
2017-08-08,52.39,52.51,52.25,52.34,564643,36.8838720068165,36.9683550119858,36.7853085007857,36.8486707546627,802021.18596803,0.0,1.0
2017-08-09,52.38,52.48,52.14,52.35,1019056,36.8768317563858,36.9472342606935,36.7078657460472,36.8557110050935,1447471.23702558,0.0,1.0
2017-08-10,52.29,52.42,52.11,52.31,996302,36.8134695025088,36.9049927581089,36.6867449947549,36.8275500033704,1415151.3639987,0.0,1.0
2017-08-11,52.3,52.36,52.17,52.22,870194,36.8205097529396,36.8627512555242,36.7289864973396,36.7641877494934,1236027.05408951,0.0,1.0
2017-08-14,51.84,52.29,51.825,52.29,818131,36.4966582331241,36.8134695025088,36.4860978574779,36.8134695025088,1162076.55969738,0.0,1.0
2017-08-15,51.91,52.2,51.81,51.82,487129,36.5459399861395,36.7501072486319,36.4755374818317,36.4825777322625,691919.988912321,0.0,1.0
2017-08-16,51.76,52.01,51.71,52.0,491863,36.4403362296779,36.6163424904472,36.405134977524,36.6093022400164,698644.181533806,0.0,1.0
2017-08-17,51.49,51.87,51.465,51.78,729539,36.250249468047,36.5177789844164,36.2326488419701,36.4544167305394,1036240.12692964,0.0,1.0
2017-08-18,51.65,51.77,51.212,51.37,1093643,36.3628934749394,36.4473764801087,36.0545305060716,36.1657664628778,1553414.91152044,0.0,1.0
2017-08-21,51.65,51.78,51.56,51.68,376260,36.3628934749394,36.4544167305394,36.2995312210624,36.3840142262317,534441.215834307,0.0,1.0
2017-08-22,51.66,51.69,51.4,51.67,292047,36.3699337253702,36.3910544766625,36.1868872141701,36.3769739758009,414824.732261632,0.0,1.0
2017-08-23,51.76,51.76,51.34,51.59,193033,36.4403362296779,36.4403362296779,36.1446457115854,36.3206519723548,274184.848817689,0.0,1.0
2017-08-24,51.76,51.795,51.455,51.73,223439,36.4403362296779,36.4649771061856,36.2256085915393,36.4192154783856,317373.653390745,0.0,1.0
2017-08-25,51.63,51.76,51.61,51.75,106964,36.3488129740778,36.4403362296779,36.3347324732163,36.4332959792471,151932.0953875,0.0,1.0
2017-08-28,51.67,51.79,51.52,51.65,690161,36.3769739758009,36.4614569809702,36.2713702193393,36.3628934749394,980307.457506569,0.0,1.0
2017-08-29,51.26,51.51,51.16,51.35,269798,36.3400126610394,36.517246433284,36.2691191521415,36.4038168190474,380567.987386178,0.3575,1.0
2017-08-30,51.2,51.422,51.08,51.2,608693,36.2974765557007,36.4548601454539,36.2124043450232,36.2974765557007,858601.879725035,0.0,1.0
2017-08-31,51.4,51.42,51.035,51.23,430916,36.4392635734964,36.4534422752759,36.1805022660192,36.31874460837,607835.620918251,0.0,1.0
2017-09-01,51.54,51.565,51.34,51.5,646010,36.5385144859534,36.5562378631778,36.3967274681577,36.5101570823942,911239.985216143,0.0,1.0
2017-09-05,51.68,51.76,51.52,51.54,344920,36.6377653984104,36.6944802055286,36.5243357841738,36.5385144859534,486532.554760378,0.0,1.0
2017-09-06,51.68,51.77,51.63,51.75,492807,36.6377653984104,36.7015695564184,36.6023186439614,36.6873908546389,695136.984558152,0.0,1.0
2017-09-07,52.02,52.06,51.68,51.68,588592,36.8788033286631,36.9071607322222,36.6377653984104,36.6377653984104,830248.084980635,0.0,1.0
2017-09-08,51.74,51.92,51.54,51.92,334631,36.6803015037491,36.8079098197652,36.5385144859534,36.8079098197652,472019.23730726,0.0,1.0
2017-09-11,51.56,51.81,51.41,51.75,405128,36.5526931877329,36.7299269599776,36.4463529243862,36.6873908546389,571459.935187762,0.0,1.0
2017-09-12,51.39,51.54,51.26,51.54,485327,36.4321742226066,36.5385144859534,36.3400126610394,36.5385144859534,684585.948058072,0.0,1.0
2017-09-13,51.33,51.51,51.33,51.36,510030,36.3896381172679,36.517246433284,36.3896381172679,36.4109061699372,719431.1692695,0.0,1.0
2017-09-14,51.39,51.515,51.31,51.35,341252,36.4321742226066,36.5207911087289,36.3754594154883,36.4038168190474,481358.597289484,0.0,1.0
2017-09-15,51.64,51.76,51.43,51.48,934596,36.6094079948512,36.6944802055286,36.4605316261657,36.4959783806146,1318309.6936937,0.0,1.0
2017-09-18,51.39,51.62,51.255,51.62,425033,36.4321742226066,36.5952292930716,36.3364679855945,36.5952292930716,599537.258922266,0.0,1.0
2017-09-19,51.53,51.55,51.38,51.44,303248,36.5314251350636,36.5456038368431,36.4250848717168,36.4676209770555,427751.432697365,0.0,1.0
2017-09-20,51.43,51.67,51.36,51.56,250297,36.4605316261657,36.6306760475206,36.4109061699372,36.5526931877329,353060.532467989,0.0,1.0
2017-09-21,51.3,51.541,51.215,51.43,266170,36.3683700645985,36.5392234210423,36.3081105820353,36.4605316261657,375450.452570364,0.0,1.0
2017-09-22,51.4,51.53,51.29,51.42,293587,36.4392635734964,36.5314251350636,36.3612807137087,36.4534422752759,414123.950929013,0.0,1.0
2017-09-25,51.53,51.7,51.36,51.4,273411,36.5314251350636,36.6519441001899,36.4109061699372,36.4392635734964,385664.363706337,0.0,1.0
2017-09-26,51.49,51.63,51.27,51.48,269599,36.5030677315044,36.6023186439614,36.3471020119292,36.4959783806146,380287.284677153,0.0,1.0
2017-09-27,51.54,51.62,51.42,51.49,445063,36.5385144859534,36.5952292930716,36.4534422752759,36.5030677315044,627790.903453897,0.0,1.0
2017-09-28,51.62,51.665,51.35,51.48,585415,36.5952292930716,36.6271313720757,36.4038168190474,36.4959783806146,825766.715600857,0.0,1.0
2017-09-29,51.77,51.823,51.55,51.57,637688,36.7015695564184,36.7391431161343,36.5456038368431,36.5597825386227,899501.251826617,0.0,1.0
2017-10-02,52.2,52.23,51.71,51.8,713435,37.0064116446792,37.0276796973485,36.6590334510797,36.7228376090878,1006347.42318645,0.0,1.0
2017-10-03,52.18,52.24,51.77,52.18,286862,36.9922329428996,37.0347690482383,36.7015695564184,36.9922329428996,404637.892043581,0.0,1.0
2017-10-04,52.16,52.21,51.94,52.13,668647,36.97805424112,37.013500995569,36.8220885215448,36.9567861884507,943170.976292658,0.0,1.0
2017-10-05,52.05,52.16,51.88,52.16,254481,36.9000713813324,36.97805424112,36.7795524162061,36.97805424112,358962.342189424,0.0,1.0
2017-10-06,52.02,52.07,51.88,52.0,347477,36.8788033286631,36.914250083112,36.7795524162061,36.8646246268835,490139.372986408,0.0,1.0
2017-10-09,52.2,52.31,52.03,52.03,499116,37.0064116446792,37.0843945044668,36.8858926795528,36.8858926795528,704036.247830747,0.0,1.0
2017-10-10,52.35,52.38,52.13,52.25,388504,37.112751908026,37.1340199606953,36.9567861884507,37.0418583991281,548010.679736246,0.0,1.0
2017-10-11,52.24,52.391,52.185,52.3,287062,37.0347690482383,37.1418182466741,36.9957776183445,37.077305153577,404920.005318984,0.0,1.0
2017-10-12,52.23,52.32,52.2,52.25,243973,37.0276796973485,37.0914838553566,37.0064116446792,37.0418583991281,344140.110699739,0.0,1.0
2017-10-13,52.23,52.39,52.15,52.3,389965,37.0276796973485,37.1411093115851,36.9709648902303,37.077305153577,550071.517213068,0.0,1.0
2017-10-16,52.01,52.32,51.95,52.25,642888,36.8717139777733,37.0914838553566,36.8291778724346,37.0418583991281,906836.196987099,0.0,1.0
2017-10-17,51.99,52.12,51.94,52.0,559837,36.8575352759937,36.9496968375609,36.8220885215448,36.8646246268835,789687.248809539,0.0,1.0
2017-10-18,52.0,52.12,51.85,52.04,569287,36.8646246268835,36.9496968375609,36.7582843635367,36.8929820304426,803017.101072341,0.0,1.0
2017-10-19,52.13,52.145,51.9,51.96,236108,36.9567861884507,36.9674202147854,36.7937311179856,36.8362672233243,333046.006144507,0.0,1.0
2017-10-20,52.19,52.28,51.81,52.26,338339,36.9993222937894,37.0631264517975,36.7299269599776,37.0489477500179,477249.617433236,0.0,1.0
2017-10-23,52.03,52.19,51.94,52.15,275122,36.8858926795528,36.9993222937894,36.8220885215448,36.9709648902303,388077.842777412,0.0,1.0
2017-10-24,52.08,52.18,52.0,52.0,232109,36.9213394340018,36.9922329428996,36.8646246268835,36.8646246268835,327405.15120282,0.0,1.0
2017-10-25,52.18,52.2425,51.93,52.02,308054,36.9922329428996,37.0365413859608,36.814999170655,36.8788033286631,434530.614705305,0.0,1.0
2017-10-26,52.2,52.23,52.1,52.2,357543,37.0064116446792,37.0276796973485,36.9355181357813,37.0064116446792,504338.134137452,0.0,1.0
2017-10-27,52.34,52.37,52.14,52.14,377129,37.1056625571362,37.1269306098055,36.9638755393405,36.9638755393405,531965.487197689,0.0,1.0
2017-10-30,52.09,52.35,52.09,52.25,486734,36.9284287848916,37.112751908026,36.9284287848916,37.0418583991281,686570.614950533,0.0,1.0
2017-10-31,52.24,52.3012,52.16,52.18,332117,37.0347690482383,37.0781558756838,36.97805424112,36.9922329428996,468473.073435443,0.0,1.0
2017-11-01,52.2,52.2501,51.97,52.13,334718,37.0064116446792,37.041929292637,36.8433565742141,36.9567861884507,472141.956582061,0.0,1.0
2017-11-02,51.92,52.31,51.91,52.17,372131,36.8079098197652,37.0843945044668,36.8008204688754,36.9851435920098,524915.476445363,0.0,1.0
2017-11-03,51.86,52.12,51.86,51.96,306884,36.7653737144265,36.9496968375609,36.7653737144265,36.8362672233243,432880.252044196,0.0,1.0
2017-11-06,51.82,52.01,51.73,51.96,358588,36.7370163108674,36.8717139777733,36.6732121528593,36.8362672233243,505812.176001434,0.0,1.0
2017-11-07,51.91,51.9729,51.78,51.8,316372,36.8008204688754,36.8454124859722,36.7086589073082,36.7228376090878,446263.705829325,0.0,1.0
2017-11-08,51.8,51.98,51.77,51.83,196647,36.7228376090878,36.8504459251039,36.7015695564184,36.7441056617571,277383.646341077,0.0,1.0
2017-11-09,51.87,51.93,51.77,51.77,311606,36.7724630653163,36.814999170655,36.7015695564184,36.7015695564184,439540.946476466,0.0,1.0
2017-11-10,51.88,51.97,51.81,51.83,190604,36.7795524162061,36.8433565742141,36.7299269599776,36.7441056617571,268859.593724768,0.0,1.0
2017-11-13,51.88,52.01,51.8,51.8,257778,36.7795524162061,36.8717139777733,36.7228376090878,36.7228376090878,363612.979534445,0.0,1.0
2017-11-14,52.07,52.08,51.86,51.9,197241,36.914250083112,36.9213394340018,36.7653737144265,36.7937311179856,278221.522769024,0.0,1.0
2017-11-15,51.89,52.1,51.26,52.02,240114,36.7866417670958,36.9355181357813,36.3400126610394,36.8788033286631,338696.735050834,0.0,1.0
2017-11-16,52.03,52.04,51.82,51.9,276608,36.8858926795528,36.8929820304426,36.7370163108674,36.7937311179856,390173.944413658,0.0,1.0
2017-11-17,51.92,52.01,51.88,51.9,282404,36.8079098197652,36.8717139777733,36.7795524162061,36.7937311179856,398349.587134843,0.0,1.0
2017-11-20,51.83,51.99,51.77,51.92,261759,36.7441056617571,36.8575352759937,36.7015695564184,36.8079098197652,369228.444281347,0.0,1.0
2017-11-21,51.55,52.08,51.55,51.9,701568,36.5456038368431,36.9213394340018,36.5456038368431,36.7937311179856,989608.231990403,0.0,1.0
2017-11-22,51.69,51.74,51.6,51.6,305009,36.6448547493001,36.6803015037491,36.5810505912921,36.5810505912921,430235.440087291,0.0,1.0
2017-11-24,51.93,51.97,51.64,51.71,85606,36.814999170655,36.8433565742141,36.6094079948512,36.6590334510797,120752.945270837,0.0,1.0
2017-11-27,51.87,52.01,51.84,51.94,288809,36.7724630653163,36.8717139777733,36.7511950126469,36.8220885215448,407384.26477963,0.0,1.0
2017-11-28,52.0,52.0,51.86,51.91,238215,36.8646246268835,36.8646246268835,36.7653737144265,36.8008204688754,336018.06950088,0.0,1.0
2017-11-29,51.94,52.03,51.84,51.9,281410,36.8220885215448,36.8858926795528,36.7511950126469,36.7937311179856,396947.484156089,0.0,1.0
2017-11-30,51.94,51.94,51.6,51.75,440816,37.0755328158546,37.0755328158546,36.8328358355429,36.9399080327392,617549.669581795,0.3575,1.0
2017-12-01,51.94,51.95,51.52,51.9,362829,37.0755328158546,37.0826709623344,36.7757306637048,37.0469802299356,508295.817449215,0.0,1.0
2017-12-04,51.83,52.12,51.78,51.87,434792,36.9970132045773,37.2040194524902,36.9613224721785,37.0255657904963,609110.504012576,0.0,1.0
2017-12-05,51.71,51.86,51.64,51.8,488874,36.9113554468202,37.0184276440165,36.8613884214619,36.975598765138,684875.270333042,0.0,1.0
2017-12-06,51.67,51.89,51.66,51.67,250813,36.8828028609012,37.0398420834558,36.8756647144214,36.8828028609012,351369.925948284,0.0,1.0
2017-12-07,51.55,51.7,51.34,51.66,563383,36.7971451031441,36.9042173003404,36.6472440270692,36.8756647144214,789256.709143952,0.0,1.0
2017-12-08,51.58,51.67,51.45,51.51,655308,36.8185595425834,36.8828028609012,36.7257636383465,36.7685925172251,918036.638584594,0.0,1.0
2017-12-11,51.58,51.67,51.49,51.55,387159,36.8185595425834,36.8828028609012,36.7543162242656,36.7971451031441,542380.295918519,0.0,1.0
2017-12-12,51.4,51.65,51.39,51.56,450939,36.6900729059478,36.8685265679417,36.682934759468,36.8042832496239,631731.222214132,0.0,1.0
2017-12-13,51.61,51.69,51.4,51.47,440389,36.8399739820226,36.8970791538607,36.6900729059478,36.740039931306,616951.475076806,0.0,1.0
2017-12-14,51.42,51.65,51.4,51.6,390804,36.7043491989073,36.8685265679417,36.6900729059478,36.8328358355429,547486.663531368,0.0,1.0
2017-12-15,51.48,51.65,51.38,51.4,1028669,36.7471780777858,36.8685265679417,36.6757966129882,36.6900729059478,1441086.98654095,0.0,1.0
2017-12-18,51.47,51.63,51.4,51.54,329128,36.740039931306,36.8542502749821,36.6900729059478,36.7900069566643,461083.281119826,0.0,1.0
2017-12-19,51.25,51.55,51.19,51.45,479815,36.5830007087514,36.7971451031441,36.5401718298729,36.7257636383465,672184.300729531,0.0,1.0
2017-12-20,51.27,51.52,51.27,51.33,254197,36.5972770017109,36.7757306637048,36.5972770017109,36.6401058805895,356110.652423423,0.0,1.0
2017-12-21,51.45,51.57,51.24,51.27,314810,36.7257636383465,36.8114213961036,36.5758625622717,36.5972770017109,441024.852730039,0.0,1.0
2017-12-22,51.51,51.63,51.4,51.5,205090,36.7685925172251,36.8542502749821,36.6900729059478,36.7614543707453,287315.482501838,0.0,1.0
2017-12-26,51.47,51.68,51.42,51.51,200990,36.740039931306,36.8899410073809,36.7043491989073,36.7685925172251,281571.694514821,0.0,1.0
2017-12-27,51.53,51.64,51.41,51.47,119935,36.7828688101846,36.8613884214619,36.6972110524275,36.740039931306,168019.807859271,0.0,1.0
2017-12-28,51.56,51.6,51.47,51.6,185455,36.8042832496239,36.8328358355429,36.740039931306,36.8328358355429,259808.341739618,0.0,1.0
2017-12-29,51.49,51.6,51.45,51.57,303405,36.7543162242656,36.8328358355429,36.7257636383465,36.8114213961036,425047.315658833,0.0,1.0
2018-01-02,51.5,51.59,51.43,51.5,668230,36.7614543707453,36.8256976890631,36.711487345387,36.7614543707453,936139.377210997,0.0,1.0
2018-01-03,51.3,51.55,51.2,51.47,344058,36.6186914411502,36.7971451031441,36.5473099763526,36.740039931306,481999.074935967,0.0,1.0
2018-01-04,51.38,51.53,51.3,51.32,355813,36.6757966129882,36.7828688101846,36.6186914411502,36.6329677341097,498466.935371918,0.0,1.0
2018-01-05,51.79,51.83,51.43,51.43,454629,36.9684606186582,36.9970132045773,36.711487345387,36.711487345387,636900.63140245,0.0,1.0
2018-01-08,52.0,52.08,51.6,51.73,360289,37.1183616947331,37.1754668665712,36.8328358355429,36.9256317397797,504737.470745063,0.0,1.0
2018-01-09,51.55,52.11,51.55,51.95,332100,36.7971451031441,37.1968813060105,36.7971451031441,37.0826709623344,465246.826948464,0.0,1.0
2018-01-10,51.5,51.66,51.32,51.51,270458,36.7614543707453,36.8756647144214,36.6329677341097,36.7685925172251,378891.075949496,0.0,1.0
2018-01-11,51.62,51.67,51.45,51.45,150419,36.8471121285024,36.8828028609012,36.7257636383465,36.7257636383465,210725.5720047,0.0,1.0
2018-01-12,51.61,51.75,51.47,51.61,128373,36.8399739820226,36.9399080327392,36.740039931306,36.8399739820226,179840.803721335,0.0,1.0
2018-01-16,51.5,51.74,51.49,51.6,340851,36.7614543707453,36.9327698862595,36.7543162242656,36.8328358355429,477506.311991,0.0,1.0
2018-01-17,51.64,51.75,51.56,51.56,226115,36.8613884214619,36.9399080327392,36.8042832496239,36.8042832496239,316769.907484047,0.0,1.0
2018-01-18,51.42,51.59,51.42,51.59,579423,36.7043491989073,36.8256976890631,36.7043491989073,36.8256976890631,811727.528488285,0.0,1.0
2018-01-19,51.49,51.5,51.34,51.42,313891,36.7543162242656,36.7614543707453,36.6472440270692,36.7043491989073,439737.403666607,0.0,1.0
2018-01-22,51.35,51.6,51.32,51.55,191477,36.654382173549,36.8328358355429,36.6329677341097,36.7971451031441,268244.705461039,0.0,1.0
2018-01-23,51.39,51.47,51.31,51.31,202370,36.682934759468,36.740039931306,36.6258295876299,36.6258295876299,283504.969495817,0.0,1.0
2018-01-24,51.17,51.47,51.05,51.47,472712,36.5258955369134,36.740039931306,36.4402377791563,36.740039931306,662233.538272996,0.0,1.0
2018-01-25,51.4,51.42,51.07,51.29,563199,36.6900729059478,36.7043491989073,36.4545140721158,36.6115532946704,788998.939146485,0.0,1.0
2018-01-26,51.14,51.45,51.09,51.45,272775,36.5044810974741,36.7257636383465,36.4687903650753,36.7257636383465,382137.016624111,0.0,1.0
2018-01-29,51.03,51.19,51.01,51.1,341639,36.4259614861968,36.5401718298729,36.4116851932373,36.4759285115551,478610.240023626,0.0,1.0
2018-01-30,50.97,51.12,50.96,51.03,455225,36.3831326073182,36.4902048045146,36.3759944608385,36.4259614861968,637735.582046416,0.0,1.0
2018-01-31,50.36,51.01,50.36,51.0,664106,35.9477056720531,36.4116851932373,35.9477056720531,36.4045470467575,930361.967050396,0.0,1.0
2018-02-01,50.08,50.42,49.93,50.35,633979,35.7478375706199,35.9905345509316,35.6407653734236,35.9405675255733,888156.332737008,0.0,1.0
2018-02-02,50.42,50.64,49.97,49.97,617301,35.9905345509316,36.1475737734863,35.6693179593426,35.6693179593426,864791.723944938,0.0,1.0
2018-02-05,49.77,50.42,49.73,50.25,492460,35.5265550297475,35.9905345509316,35.4980024438284,35.8691860607758,689898.983435834,0.0,1.0
2018-02-06,50.57,50.78,49.67,49.7,551087,36.097606748128,36.2475078242029,35.4551735649499,35.4765880043892,772030.948878494,0.0,1.0
2018-02-07,50.26,50.74,50.19,50.55,394780,35.8763242072555,36.2189552382838,35.8263571818972,36.0833304551685,553056.736954877,0.0,1.0
2018-02-08,50.16,50.63,50.15,50.2,346114,35.804942742458,36.1404356270065,35.7978045959782,35.833495328377,484879.374472871,0.0,1.0
2018-02-09,50.45,50.7,50.16,50.25,403794,36.0119489903709,36.1904026523648,35.804942742458,35.8691860607758,565684.664982921,0.0,1.0
2018-02-12,50.4,50.66,50.15,50.49,273439,35.9762582579721,36.1618500664458,35.7978045959782,36.0405015762899,383067.230093228,0.0,1.0
2018-02-13,49.71,50.69,49.7,50.32,991505,35.4837261508689,36.183264505885,35.4765880043892,35.9191530861341,1389023.05074838,0.0,1.0
2018-02-14,49.95,50.12,49.4,49.73,598158,35.6550416663831,35.7763901565389,35.2624436099965,35.4980024438284,837973.83774116,0.0,1.0
2018-02-15,50.29,50.33,49.84,49.95,447890,35.8977386466948,35.9262912326138,35.5765220551058,35.6550416663831,627459.80524525,0.0,1.0
2018-02-16,50.21,50.39,50.05,50.18,498814,35.8406334748567,35.9691201114924,35.7264231311806,35.8192190354175,698800.453891814,0.0,1.0
2018-02-20,49.74,50.22,49.45,50.2,494180,35.5051405903082,35.8477716213365,35.2981343423953,35.833495328377,692308.572542583,0.0,1.0
2018-02-21,49.2,49.99,49.11,49.65,656251,35.1196806804014,35.6835942523021,35.0554373620835,35.4408972719904,919357.709821608,0.0,1.0
2018-02-22,49.22,49.85,48.78,49.06,1050198,35.3998529297318,35.8529595397629,35.0833975195513,35.2847782351207,1460196.61896916,0.3725,1.0
2018-02-23,49.59,49.96,49.1,49.33,330062,35.6659631610199,35.932073392308,35.3135469087735,35.4789667822769,458918.619584307,0.0,1.0
2018-02-26,48.92,49.6,48.85,49.54,653487,35.184087877336,35.6731553294331,35.1337426984437,35.6300023189539,908609.14602799,0.0,1.0
2018-02-27,48.52,49.26,48.48,48.81,586040,34.8964011408083,35.4286216033846,34.8676324671556,35.1049740247909,814830.752468287,0.0,1.0
2018-02-28,47.83,48.75,47.73,48.48,1154753,34.4001415202981,35.0618210143118,34.3282198361662,34.8676324671556,1605570.02236197,0.0,1.0
2018-03-01,47.76,48.08,47.5,47.63,641636,34.3497963414057,34.5799457306279,34.1627999626627,34.2562981520342,892131.500735004,0.0,1.0
2018-03-02,48.54,48.59,47.76,47.77,391090,34.9107854776347,34.9467463197007,34.3497963414057,34.3569885098189,543772.027477343,0.0,1.0
2018-03-05,48.23,48.57,48.0,48.53,461523,34.6878282568258,34.9323619828743,34.5224083833223,34.9035933092215,641702.15918951,0.0,1.0
2018-03-06,47.8,48.28,47.64,48.28,475056,34.3785650150585,34.7237890988917,34.2634903204474,34.7237890988917,660518.459396243,0.0,1.0
2018-03-07,48.39,48.48,47.51,47.79,299236,34.8029029514368,34.8676324671556,34.1699921310759,34.3713728466453,416058.110445704,0.0,1.0
2018-03-08,48.3,48.85,48.21,48.43,323262,34.7381734357181,35.1337426984437,34.6734439199994,34.8316716250896,449463.891038842,0.0,1.0
2018-03-09,48.08,48.87,47.88,48.33,373319,34.5799457306279,35.1481270352701,34.436102362364,34.7597499409577,519063.206744775,0.0,1.0
2018-03-12,50.8,50.97,47.8,48.1,1717261,36.5362155390161,36.6584824020404,34.3785650150585,34.5943300674543,2387681.85245793,0.0,1.0
2018-03-13,50.3,50.95,49.88,50.95,744837,36.1766071183565,36.644098065214,35.8745360450025,36.644098065214,1035622.30082626,0.0,1.0
2018-03-14,50.41,50.66,49.93,50.44,442656,36.2557209709016,36.4355251812315,35.9104968870684,36.2772974761412,615469.458679616,0.0,1.0
2018-03-15,50.87,50.91,50.17,50.42,423216,36.5865607179085,36.6153293915613,36.083108928985,36.2629131393148,588440.058249638,0.0,1.0
2018-03-16,51.17,51.97,50.45,50.93,3397697,36.8023257703043,37.3776992433596,36.2844896445544,36.6297137283876,4724162.17863838,0.0,1.0
2018-03-19,51.49,51.54,50.75,51.0,332353,37.0324751595264,37.0684360015924,36.5002546969502,36.68005890728,462104.028863375,0.0,1.0
2018-03-20,51.82,51.92,51.35,51.35,356817,37.2698167171617,37.3417384012937,36.9317848017417,36.9317848017417,496118.805206943,0.0,1.0
2018-03-21,51.61,51.9,51.5,51.86,255438,37.1187811804847,37.3273540644673,37.0396673279396,37.2985853908145,355161.316205368,0.0,1.0
2018-03-22,51.6,52.05,51.4,51.53,603553,37.1115890120715,37.4352365906652,36.9677456438077,37.0612438331792,839180.849676629,0.0,1.0
2018-03-23,51.5,51.98,51.42,51.61,293931,37.0396673279396,37.3848914117728,36.9821299806341,37.1187811804847,408682.031778984,0.0,1.0
2018-03-26,51.81,51.84,51.35,51.7,273027,37.2626245487486,37.2842010539881,36.9317848017417,37.1835106962034,379617.083909218,0.0,1.0
2018-03-27,51.98,52.04,51.78,51.8,431698,37.3848914117728,37.428044422252,37.241048043509,37.2554323803354,600233.44170885,0.0,1.0
2018-03-28,51.58,52.0,51.08,52.0,440279,37.0972046752451,37.3992757485992,36.7375962545855,37.3992757485992,612164.474892473,0.0,1.0
2018-03-29,51.25,51.94,51.16,51.73,559895,36.8598631176098,37.35612273812,36.7951336018911,37.205087201443,778478.711612229,0.0,1.0
2018-04-02,50.91,51.41,50.43,51.25,610256,36.6153293915613,36.9749378122209,36.270105307728,36.8598631176098,848500.709300194,0.0,1.0
2018-04-03,51.25,51.35,50.59,50.93,443952,36.8598631176098,36.9317848017417,36.3851800023391,36.6297137283876,617271.41870828,0.0,1.0
2018-04-04,51.54,51.85,51.02,51.04,407243,37.0684360015924,37.2913932224013,36.6944432441064,36.7088275809328,566231.178976592,0.0,1.0
2018-04-05,51.94,52.07,51.18,51.59,343912,37.35612273812,37.4496209274916,36.8095179387174,37.1043968436583,478175.676989409,0.0,1.0
2018-04-06,51.92,52.03,51.5,51.96,252080,37.3417384012937,37.4208522538388,37.0396673279396,37.3705070749464,350492.348785416,0.0,1.0
2018-04-09,51.3,52.18,51.27,52.0,402236,36.8958239596758,37.5287347800367,36.8742474544362,37.3992757485992,559269.439884364,0.0,1.0
2018-04-10,51.46,51.73,51.37,51.43,671631,37.0108986542868,37.205087201443,36.9461691385681,36.9893221490473,933836.586429301,0.0,1.0
2018-04-11,51.64,51.71,51.33,51.46,240088,37.1403576857243,37.1907028646166,36.9174004649153,37.0108986542868,333818.656915237,0.0,1.0
2018-04-12,51.35,51.85,51.33,51.6,319889,36.9317848017417,37.2913932224013,36.9174004649153,37.1115890120715,444774.06760004,0.0,1.0
2018-04-13,51.48,51.68,51.39,51.41,142200,37.0252829911132,37.1691263593771,36.9605534753945,36.9749378122209,197715.058700755,0.0,1.0
2018-04-16,51.99,52.03,51.57,51.57,236498,37.392083580186,37.4208522538388,37.0900125068319,37.0900125068319,328827.116403735,0.0,1.0
2018-04-17,52.18,52.34,51.94,51.97,325803,37.5287347800367,37.6438094746477,37.35612273812,37.3776992433596,452996.900632081,0.0,1.0
2018-04-18,52.04,52.43,52.02,52.21,314186,37.428044422252,37.7085389903665,37.4136600854256,37.5503112852762,436844.609233159,0.0,1.0
2018-04-19,52.01,52.27,51.92,52.01,180717,37.4064679170124,37.5934642957554,37.3417384012937,37.4064679170124,251269.143904531,0.0,1.0
2018-04-20,51.92,52.07,51.64,51.93,184434,37.3417384012937,37.4496209274916,37.1403576857243,37.3489305697069,256437.265375632,0.0,1.0
2018-04-23,52.13,52.14,51.86,51.86,157974,37.4927739379707,37.4999661063839,37.2985853908145,37.2985853908145,219647.24812372,0.0,1.0
2018-04-24,51.97,52.2,51.83,52.12,140696,37.3776992433596,37.5431191168631,37.2770088855749,37.4855817695575,195623.895210699,0.0,1.0
2018-04-25,52.04,52.23,51.82,51.91,144521,37.428044422252,37.5646956221026,37.2698167171617,37.3345462328805,200942.180017523,0.0,1.0
2018-04-26,51.96,52.07,51.86,52.05,253102,37.3705070749464,37.4496209274916,37.2985853908145,37.4352365906652,351913.33886975,0.0,1.0
2018-04-27,52.13,52.13,51.9,52.0,207628,37.4927739379707,37.4927739379707,37.3273540644673,37.3992757485992,288686.232123209,0.0,1.0
2018-04-30,51.86,52.21,51.83,52.2,480140,37.2985853908145,37.5503112852762,37.2770088855749,37.5431191168631,667587.259385234,0.0,1.0
2018-05-01,52.0,52.02,51.8,51.84,364096,37.3992757485992,37.4136600854256,37.2554323803354,37.2842010539881,506239.53595436,0.0,1.0
2018-05-02,51.99,52.03,51.8,51.92,319077,37.392083580186,37.4208522538388,37.2554323803354,37.3417384012937,443645.061779611,0.0,1.0
2018-05-03,51.81,51.99,51.74,51.99,323760,37.2626245487486,37.392083580186,37.2122793698562,37.392083580186,450156.310864671,0.0,1.0
2018-05-04,51.86,51.97,51.77,51.88,230424,37.2985853908145,37.3776992433596,37.2338558750958,37.3129697276409,320381.819170624,0.0,1.0
2018-05-07,51.86,51.93,51.78,51.9,217269,37.2985853908145,37.3489305697069,37.241048043509,37.3273540644673,302091.090638919,0.0,1.0
2018-05-08,51.96,52.0,51.52,51.86,366084,37.3705070749464,37.3992757485992,37.054051664766,37.2985853908145,509003.653652652,0.0,1.0
2018-05-09,52.21,52.37,51.91,52.04,613577,37.5503112852762,37.6653859798873,37.3345462328805,37.428044422252,853118.23187365,0.0,1.0
2018-05-10,52.48,52.53,52.28,52.29,513713,37.7444998324324,37.7804606744984,37.6006564641686,37.6078486325818,714267.200775955,0.0,1.0
2018-05-11,52.44,52.48,52.34,52.48,176865,37.7157311587797,37.7444998324324,37.6438094746477,37.7444998324324,245913.318263776,0.0,1.0
2018-05-14,52.4,52.53,52.24,52.49,803825,37.6869624851269,37.7804606744984,37.5718877905158,37.7516920008456,1117639.29015565,0.0,1.0
2018-05-15,52.34,52.5,52.3,52.32,429197,37.6438094746477,37.7588841692588,37.615040800995,37.6294251378214,596756.048165878,0.0,1.0
2018-05-16,52.44,52.47,52.37,52.37,527595,37.7157311587797,37.7373076640192,37.6653859798873,37.6653859798873,733568.751021269,0.0,1.0
2018-05-17,52.44,52.45,52.37,52.4,460849,37.7157311587797,37.7229233271929,37.6653859798873,37.6869624851269,640765.028742503,0.0,1.0
2018-05-18,52.57,52.57,52.41,52.53,415819,37.8092293481512,37.8092293481512,37.6941546535401,37.7804606744984,578155.260153931,0.0,1.0
2018-05-21,52.62,52.67,52.45,52.53,725943,37.8451901902171,37.8811510322831,37.7229233271929,37.7804606744984,1009352.05948243,0.0,1.0
2018-05-22,52.56,52.69,52.37,52.64,946295,37.802037179738,37.8955353691095,37.6653859798873,37.8595745270435,1315729.75719571,0.0,1.0
2018-05-23,52.79,52.87,52.46,52.57,748591,37.9674570532414,38.0249944005469,37.730115495606,37.8092293481512,1040841.86714386,0.0,1.0
2018-05-24,52.38,52.5,52.33,52.4,397814,37.9404864216919,38.0274062073086,37.9042698443516,37.954973052628,549215.344484526,0.3725,1.0
2018-05-25,52.2,52.49,52.06,52.4,688443,37.8101067432669,38.0201628918406,37.708700326714,37.954973052628,950452.873460864,0.0,1.0
2018-05-29,52.4,52.4,52.12,52.19,396720,37.954973052628,37.954973052628,37.7521602195224,37.8028634277988,547704.986410487,0.0,1.0
2018-05-30,52.49,52.53,52.36,52.4,663871,38.0201628918406,38.0491361537128,37.9259997907558,37.954973052628,916529.181874661,0.0,1.0
2018-05-31,52.44,52.55,52.33,52.33,343750,37.9839463145003,38.0636227846489,37.9042698443516,37.9042698443516,474575.491728686,0.0,1.0
2018-06-01,52.43,52.54,52.37,52.49,356505,37.9767029990322,38.0563794691809,37.9332431062239,38.0201628918406,492184.831065412,0.0,1.0
2018-06-04,52.44,52.5,52.34,52.48,378429,37.9839463145003,38.0274062073086,37.9115131598197,38.0129195763725,522452.738209149,0.0,1.0
2018-06-05,52.64,52.69,52.36,52.4,708316,38.1288126238614,38.1650292012017,37.9259997907558,37.954973052628,977889.204361591,0.0,1.0
2018-06-06,52.5,52.62,52.42,52.58,707012,38.0274062073086,38.1143259929253,37.9694596835642,38.0853527310531,976088.923805331,0.0,1.0
2018-06-07,52.4,52.58,52.4,52.5,475057,37.954973052628,38.0853527310531,37.954973052628,38.0274062073086,655855.736361178,0.0,1.0
2018-06-08,52.58,52.62,52.38,52.45,705385,38.0853527310531,38.1143259929253,37.9404864216919,37.9911896299683,973842.714859751,0.0,1.0
2018-06-11,52.57,52.64,52.46,52.57,348200,38.078109415585,38.1288126238614,37.9984329454364,38.078109415585,480719.087185248,0.0,1.0
2018-06-12,52.63,52.69,52.56,52.57,592466,38.1215693083934,38.1650292012017,38.070866100117,38.078109415585,817948.635003718,0.0,1.0
2018-06-13,52.63,52.74,52.6,52.6,353376,38.1215693083934,38.201245778542,38.0998393619892,38.0998393619892,487864.986080338,0.0,1.0
2018-06-14,52.78,52.78,52.64,52.69,355216,38.2302190404143,38.2302190404143,38.1288126238614,38.1650292012017,490405.259257882,0.0,1.0
2018-06-15,52.79,52.85,52.66,52.68,638924,38.2374623558823,38.2809222486907,38.1432992547976,38.1577858857337,882087.77157021,0.0,1.0
2018-06-18,52.76,52.79,52.66,52.79,341768,38.2157324094782,38.2374623558823,38.1432992547976,38.2374623558823,471839.175729832,0.0,1.0
2018-06-19,52.81,52.84,52.7,52.75,277542,38.2519489868184,38.2736789332226,38.1722725166698,38.2084890940101,383169.836001057,0.0,1.0
2018-06-20,52.82,52.89,52.76,52.8,325524,38.2591923022865,38.3098955105629,38.2157324094782,38.2447056713504,449412.981438513,0.0,1.0
2018-06-21,52.64,52.85,52.61,52.85,372174,38.1288126238614,38.2809222486907,38.1070826774573,38.2809222486907,513817.189988749,0.0,1.0
2018-06-22,52.74,52.8,52.68,52.7,1122246,38.201245778542,38.2447056713504,38.1577858857337,38.1722725166698,1549354.02848161,0.0,1.0
2018-06-25,52.71,52.8,52.68,52.74,484364,38.1795158321379,38.2447056713504,38.1577858857337,38.201245778542,668704.824656504,0.0,1.0
2018-06-26,52.77,52.83,52.71,52.72,408587,38.2229757249462,38.2664356177546,38.1795158321379,38.1867591476059,564088.367822397,0.0,1.0
2018-06-27,52.74,52.8,52.66,52.73,314262,38.201245778542,38.2447056713504,38.1432992547976,38.194002463074,433864.852892046,0.0,1.0
2018-06-28,52.71,52.82,52.7,52.74,260479,38.1795158321379,38.2591923022865,38.1722725166698,38.201245778542,359612.944029081,0.0,1.0
2018-06-29,52.66,52.74,52.66,52.72,443070,38.1432992547976,38.201245778542,38.1432992547976,38.1867591476059,611695.019986121,0.0,1.0
2018-07-02,52.91,52.91,52.64,52.67,748534,38.324382141499,38.324382141499,38.1288126238614,38.1505425702656,1033413.50145641,0.0,1.0
2018-07-03,52.68,52.89,52.67,52.85,295888,38.1577858857337,38.3098955105629,38.1505425702656,38.2809222486907,408498.016281069,0.0,1.0
2018-07-05,52.86,52.87,52.71,52.75,235774,38.2881655641587,38.2954088796268,38.1795158321379,38.2084890940101,325505.634870806,0.0,1.0
2018-07-06,52.87,52.91,52.82,52.85,237824,38.2954088796268,38.324382141499,38.2591923022865,38.2809222486907,328335.830530569,0.0,1.0
2018-07-09,52.69,52.87,52.67,52.87,372033,38.1650292012017,38.2954088796268,38.1505425702656,38.2954088796268,513622.527750687,0.0,1.0
2018-07-10,52.76,52.83,52.66,52.7,289134,38.2157324094782,38.2664356177546,38.1432992547976,38.1722725166698,399173.557019584,0.0,1.0
2018-07-11,52.75,52.79,52.7,52.7,284204,38.2084890940101,38.2374623558823,38.1722725166698,38.1722725166698,392367.281603664,0.0,1.0
2018-07-12,50.3,51.9,49.66,51.88,2097291,36.4338768043357,37.5928072792251,35.9703046143799,37.578320648289,2895484.82217643,0.0,1.0
2018-07-13,50.14,50.51,49.61,50.3,1351694,36.3179837568468,36.5859864291649,35.9340880370396,36.4338768043357,1866126.09372135,0.0,1.0
2018-07-16,50.4,50.41,49.92,50.22,640094,36.5063099590163,36.5135532744843,36.1586308165495,36.3759302805912,883703.053971147,0.0,1.0
2018-07-17,50.59,50.65,50.16,50.28,517375,36.6439329529094,36.6873928457177,36.3324703877829,36.4193901733996,714279.258278194,0.0,1.0
2018-07-18,50.33,50.59,50.15,50.45,280180,36.4556067507399,36.6439329529094,36.3252270723148,36.5425265363566,386811.814611035,0.0,1.0
2018-07-19,50.4,50.7,50.23,50.23,526165,36.5063099590163,36.723609423058,36.3831735960593,36.3831735960593,726414.585033961,0.0,1.0
2018-07-20,50.4,50.52,50.08,50.32,303894,36.5063099590163,36.593229744633,36.2745238640384,36.4483634352718,419550.965769883,0.0,1.0
2018-07-23,50.35,50.53,50.14,50.4,327750,36.470093381676,36.600473060101,36.3179837568468,36.5063099590163,452486.159750042,0.0,1.0
2018-07-24,50.28,50.43,50.17,50.3,463230,36.4193901733996,36.5280399054204,36.3397137032509,36.4338768043357,639527.578279213,0.0,1.0
2018-07-25,50.26,50.4,50.21,50.22,489874,36.4049035424635,36.5063099590163,36.3686869651232,36.3759302805912,676311.83835665,0.0,1.0
2018-07-26,50.53,50.68,50.32,50.32,271820,36.600473060101,36.7091227921219,36.4483634352718,36.4483634352718,375270.138652194,0.0,1.0
2018-07-27,50.21,50.55,50.16,50.48,205620,36.3686869651232,36.6149596910372,36.3324703877829,36.5642564827607,283875.527590553,0.0,1.0
2018-07-30,50.3,50.49,50.19,50.2,587282,36.4338768043357,36.5714997982288,36.354200334187,36.3614436496551,810791.691442637,0.0,1.0
2018-07-31,50.58,50.75,50.3,50.3,393832,36.6366896374413,36.7598260003983,36.4338768043357,36.4338768043357,543717.861988341,0.0,1.0
2018-08-01,50.47,50.85,50.44,50.67,525772,36.5570131672927,36.8322591550789,36.5352832208885,36.7018794766539,725872.015817236,0.0,1.0
2018-08-02,50.51,50.61,50.43,50.53,828449,36.5859864291649,36.6584195838455,36.5280399054204,36.600473060101,1143742.8117735,0.0,1.0
2018-08-03,50.62,50.87,50.46,50.46,640983,36.6656628993136,36.846745786015,36.5497698518246,36.5497698518246,884930.39247921,0.0,1.0
2018-08-06,50.82,50.82,50.47,50.66,268567,36.8105292086747,36.8105292086747,36.5570131672927,36.6946361611858,370779.101344286,0.0,1.0
2018-08-07,50.7,50.87,50.5,50.8,292459,36.723609423058,36.846745786015,36.5787431136969,36.7960425777386,403763.996321397,0.0,1.0
2018-08-08,50.61,50.77,50.51,50.64,255828,36.6584195838455,36.7743126313345,36.5859864291649,36.6801495302497,353191.851339539,0.0,1.0
2018-08-09,50.78,50.79,50.64,50.66,166213,36.7815559468025,36.7887992622706,36.6801495302497,36.6946361611858,229470.883510401,0.0,1.0
2018-08-10,50.69,50.84,50.65,50.75,206861,36.71636610759,36.8250158396109,36.6873928457177,36.7598260003983,285588.831402146,0.0,1.0
2018-08-13,50.68,50.84,50.45,50.67,478318,36.7091227921219,36.8250158396109,36.5425265363566,36.7018794766539,660357.818335075,0.0,1.0
2018-08-14,51.01,51.2,50.88,51.0,884543,36.9481522025679,37.085775196461,36.8539891014831,36.9409088870998,1221185.24852412,0.0,1.0
2018-08-15,51.11,51.43,51.02,51.02,251359,37.0205853572485,37.2523714522263,36.9553955180359,36.9553955180359,347022.024801253,0.0,1.0
2018-08-16,51.29,51.37,51.0,51.1,468368,37.1509650356735,37.208911559418,36.9409088870998,37.0133420417804,646621.015010855,0.0,1.0
2018-08-17,51.59,51.71,51.3,51.3,196090,37.3682644997153,37.455184285332,37.1582083511416,37.1582083511416,270718.569230773,0.0,1.0
2018-08-20,51.17,51.89,51.13,51.55,480184,37.0640452500568,37.585563963757,37.0350719881846,37.339291237843,662933.986677084,0.0,1.0
2018-08-21,51.36,51.54,51.13,51.2,558195,37.2016682439499,37.332047922375,37.0350719881846,37.085775196461,770634.666488711,0.0,1.0
2018-08-22,51.43,51.58,51.25,51.4,225511,37.2523714522263,37.3610211842472,37.1219917738013,37.2306415058222,311336.708989754,0.0,1.0
2018-08-23,51.46,51.56,51.37,51.37,207579,37.2741013986305,37.3465345533111,37.208911559418,37.208911559418,286580.090174688,0.0,1.0
2018-08-24,51.53,51.63,51.35,51.41,163070,37.3248046069069,37.3972377615875,37.1944249284819,37.2378848212902,225131.710359846,0.0,1.0
2018-08-27,51.55,51.67,51.42,51.59,297040,37.339291237843,37.4262110234597,37.2451281367583,37.3682644997153,410088.448183532,0.0,1.0
2018-08-28,51.41,51.61,51.38,51.54,428408,37.2378848212902,37.3827511306514,37.216154874886,37.332047922375,591452.908394191,0.0,1.0
2018-08-29,51.7,51.72,51.4,51.45,342639,37.4479409698639,37.4624276008,37.2306415058222,37.2668580831625,473041.66373942,0.0,1.0
2018-08-30,51.26,51.47,51.14,51.45,264132,37.3990485904545,37.5522635768766,37.3114971696419,37.5376716734078,362025.421241751,0.3725,1.0
2018-08-31,51.31,51.34,51.13,51.26,850139,37.4355283491265,37.4574162043296,37.3042012179075,37.3990485904545,1165220.15351809,0.0,1.0
2018-09-04,51.12,51.42,50.94,51.37,696592,37.2969052661731,37.5157838182047,37.1655781349542,37.4793040595328,954765.088037927,0.0,1.0
2018-09-05,51.36,51.46,51.19,51.19,498740,37.4720081077984,37.5449676251422,37.3479769283138,37.3479769283138,683584.566012867,0.0,1.0
2018-09-06,51.6,51.87,51.34,51.43,391138,37.6471109494236,37.844101646252,37.4574162043296,37.5230797699391,536102.778965274,0.0,1.0
2018-09-07,51.54,51.61,51.3,51.59,841345,37.6033352390173,37.654406901158,37.4282323973921,37.6398149976892,1153166.89395696,0.0,1.0
2018-09-10,51.63,51.85,51.57,51.6,486031,37.6689988046267,37.8295097427832,37.6252230942204,37.6471109494236,666165.317006457,0.0,1.0
2018-09-11,51.49,51.74,51.37,51.55,148037,37.5668554803454,37.749254273705,37.4793040595328,37.6106311907517,202902.932186804,0.0,1.0
2018-09-12,51.1,51.55,50.94,51.43,581833,37.2823133627044,37.6106311907517,37.1655781349542,37.5230797699391,797473.751447577,0.0,1.0
2018-09-13,51.37,51.43,51.09,51.1,152841,37.4793040595328,37.5230797699391,37.27501741097,37.2823133627044,209487.405569981,0.0,1.0
2018-09-14,51.21,51.47,51.17,51.31,390861,37.3625688317826,37.5522635768766,37.3333850248451,37.4355283491265,535723.116365953,0.0,1.0
2018-09-17,51.39,51.41,51.21,51.24,257884,37.4938959630015,37.5084878664703,37.3625688317826,37.3844566869858,353461.768098934,0.0,1.0
2018-09-18,51.51,51.54,51.27,51.42,341188,37.5814473838141,37.6033352390173,37.4063445421889,37.5157838182047,467640.155008218,0.0,1.0
2018-09-19,51.48,51.58,51.31,51.55,407707,37.559559528611,37.6325190459548,37.4355283491265,37.6106311907517,558812.633146345,0.0,1.0
2018-09-20,51.33,51.55,51.29,51.55,702913,37.4501202525952,37.6106311907517,37.4209364456577,37.6106311907517,963428.796667207,0.0,1.0
2018-09-21,50.46,51.23,50.09,51.15,1572000,36.8153724517038,37.3771607352514,36.5454222375315,37.3187931213763,2154619.5167266,0.0,1.0
2018-09-24,50.44,50.52,50.25,50.46,280845,36.800780548235,36.8591481621101,36.6621574652817,36.8153724517038,384932.645149544,0.0,1.0
2018-09-25,50.59,50.65,50.33,50.4,356934,36.9102198242508,36.9539955346571,36.7205250791568,36.7715967412975,489221.986376141,0.0,1.0
2018-09-26,50.39,50.74,50.37,50.62,366751,36.7643007895631,37.0196591002665,36.7497088860943,36.9321076794539,502677.393370865,0.0,1.0
2018-09-27,50.42,50.69,50.4,50.53,265015,36.7861886447662,36.9831793415946,36.7715967412975,36.8664441138445,363235.681441032,0.0,1.0
2018-09-28,50.56,50.69,50.44,50.55,884304,36.8883319690476,36.9831793415946,36.800780548235,36.8810360173132,1212047.49180624,0.0,1.0
2018-10-01,50.41,50.69,50.41,50.56,413934,36.7788926930318,36.9831793415946,36.7788926930318,36.8883319690476,567347.503204015,0.0,1.0
2018-10-02,50.6,50.64,50.16,50.4,637232,36.9175157759852,36.9466995829227,36.5964938996722,36.7715967412975,873404.900688758,0.0,1.0
2018-10-03,50.48,50.68,50.28,50.61,472618,36.8299643551725,36.9758833898602,36.6840453204848,36.9248117277195,647781.149336066,0.0,1.0
2018-10-04,50.13,50.47,49.9,50.34,878914,36.5746060444691,36.8226684034382,36.4067991545782,36.7278210308912,1204659.83328514,0.0,1.0
2018-10-05,51.19,51.45,50.55,50.55,1063700,37.3479769283138,37.5376716734078,36.8810360173132,36.8810360173132,1457931.79385629,0.0,1.0
2018-10-08,51.25,51.45,51.15,51.27,353333,37.3917526387201,37.5376716734078,37.3187931213763,37.4063445421889,484286.372584964,0.0,1.0
2018-10-09,51.27,51.6,51.25,51.25,404438,37.4063445421889,37.6471109494236,37.3917526387201,37.3917526387201,554332.066225112,0.0,1.0
2018-10-10,51.06,51.45,50.97,51.25,479980,37.2531295557668,37.5376716734078,37.1874659901574,37.3917526387201,657871.676614782,0.0,1.0
2018-10-11,50.88,51.27,50.78,51.1,668017,37.1218024245479,37.4063445421889,37.0488429072041,37.2823133627044,915599.532891322,0.0,1.0
2018-10-12,50.78,51.13,50.39,50.93,266097,37.0488429072041,37.3042012179075,36.7643007895631,37.1582821832198,364718.695637659,0.0,1.0
2018-10-15,50.97,50.99,50.56,50.73,531397,37.1874659901574,37.2020578936261,36.8883319690476,37.0123631485321,728345.004662829,0.0,1.0
2018-10-16,51.12,51.27,50.77,50.9,666245,37.2969052661731,37.4063445421889,37.0415469554697,37.1363943280167,913170.788754147,0.0,1.0
2018-10-17,51.0,51.22,50.86,51.01,241109,37.2093538453605,37.369864783517,37.1072105210791,37.2166497970949,330469.565558801,0.0,1.0
2018-10-18,51.09,51.13,50.78,50.93,487857,37.27501741097,37.3042012179075,37.0488429072041,37.1582821832198,668668.074791152,0.0,1.0
2018-10-19,51.84,51.91,51.08,51.08,785729,37.8222137910488,37.8732854531895,37.2677214592356,37.2677214592356,1076938.3195026,0.0,1.0
2018-10-22,51.86,51.99,51.75,51.8,518502,37.8368056945176,37.9316530670646,37.7565502254394,37.7930299841113,710670.819759401,0.0,1.0
2018-10-23,51.6,52.0,51.44,51.85,985483,37.6471109494236,37.938949018799,37.5303757216734,37.8295097427832,1350725.76666812,0.0,1.0
2018-10-24,51.38,51.74,51.33,51.66,884641,37.4866000112671,37.749254273705,37.4501202525952,37.6908866598299,1212509.39179169,0.0,1.0
2018-10-25,51.46,51.7,51.2,51.3,656391,37.5449676251422,37.7200704667674,37.3552728800482,37.4282323973921,899664.66870464,0.0,1.0
2018-10-26,51.48,51.68,51.16,51.6,294357,37.559559528611,37.7054785632987,37.3260890731107,37.6471109494236,403452.504507057,0.0,1.0
2018-10-29,51.67,51.81,51.31,51.55,329383,37.6981826115643,37.8003259358457,37.4355283491265,37.6106311907517,451459.949286234,0.0,1.0
2018-10-30,51.77,51.89,51.48,51.75,239806,37.7711421289081,37.8586935497207,37.559559528611,37.7565502254394,328683.643656578,0.0,1.0
2018-10-31,51.42,51.98,51.37,51.75,296941,37.5157838182047,37.9243571153302,37.4793040595328,37.7565502254394,406994.194603254,0.0,1.0
2018-11-01,52.22,52.41,51.5,51.53,1627899,38.0994599569554,38.2380830399087,37.5741514320798,37.5960392872829,2231235.97751891,0.0,1.0
2018-11-02,52.25,52.34,52.1,52.32,402592,38.1213478121586,38.187011377768,38.0119085361428,38.1724194742993,551801.89597837,0.0,1.0
2018-11-05,52.03,52.45,51.98,52.27,773738,37.9608368740021,38.2672668468463,37.9243571153302,38.1359397156274,1060503.1778836,0.0,1.0
2018-11-06,52.0,52.22,51.96,52.05,589489,37.938949018799,38.0994599569554,37.9097652118614,37.9754287774709,807967.241918352,0.0,1.0
2018-11-07,52.28,52.46,51.9,51.9,789489,38.1432356673617,38.2745627985807,37.8659895014551,37.8659895014551,1082091.86236703,0.0,1.0
2018-11-08,52.43,52.56,52.2,52.23,708900,38.2526749433775,38.3475223159245,38.0848680534867,38.1067559086898,971634.717180338,0.0,1.0
2018-11-09,52.58,52.59,52.35,52.43,450121,38.3621142193933,38.3694101711277,38.1943073295024,38.2526749433775,616946.241404896,0.0,1.0
2018-11-12,52.4,52.7,52.4,52.7,634715,38.2307870881743,38.4496656402059,38.2307870881743,38.4496656402059,869955.042340413,0.0,1.0
2018-11-13,52.32,52.6,52.3,52.4,874042,38.1724194742993,38.376706122862,38.1578275708305,38.2307870881743,1197982.15753101,0.0,1.0
2018-11-14,52.31,52.5,52.31,52.39,760764,38.1651235225649,38.3037466055182,38.1651235225649,38.22349113644,1042720.71375509,0.0,1.0
2018-11-15,52.39,52.39,52.0,52.25,669027,38.22349113644,38.22349113644,37.938949018799,38.1213478121586,916983.862224587,0.0,1.0
2018-11-16,52.3,52.65,52.18,52.65,752822,38.1578275708305,38.413185881534,38.0702761500179,38.413185881534,1031835.22507707,0.0,1.0
2018-11-19,52.4,52.45,52.2,52.36,458251,38.2307870881743,38.2672668468463,38.0848680534867,38.2016032812368,628089.407226136,0.0,1.0
2018-11-20,52.43,52.5,52.23,52.41,628969,38.2526749433775,38.3037466055182,38.1067559086898,38.2380830399087,862079.441994922,0.0,1.0
2018-11-21,52.42,52.44,52.32,52.43,434515,38.2453789916431,38.2599708951119,38.1724194742993,38.2526749433775,595556.297271286,0.0,1.0
2018-11-23,52.4,52.46,52.34,52.35,162324,38.2307870881743,38.2745627985807,38.187011377768,38.1943073295024,222485.024448556,0.0,1.0
2018-11-26,52.35,52.44,52.26,52.43,563311,38.1943073295024,38.2599708951119,38.128643763893,38.2526749433775,772087.070347826,0.0,1.0
2018-11-27,52.42,52.46,52.3,52.38,626886,38.2453789916431,38.2745627985807,38.1578275708305,38.2161951847056,859224.434072949,0.0,1.0
2018-11-28,52.44,52.45,52.35,52.4,555921,38.2599708951119,38.2672668468463,38.1943073295024,38.2307870881743,761958.165622246,0.0,1.0
2018-11-29,52.1,52.2,52.01,52.2,974910,38.2836827382486,38.3571638951359,38.2175496970501,38.3571638951359,1326748.30024264,0.3725,1.0
2018-11-30,52.02,52.24,52.0,52.18,1069546,38.2248978127389,38.3865563578908,38.2102015813614,38.3424676637584,1455537.78044262,0.0,1.0
2018-12-03,51.42,52.01,51.36,52.01,1125716,37.7840108714155,38.2175496970501,37.7399221772831,38.2175496970501,1531979.14633755,0.0,1.0
2018-12-04,51.39,51.53,51.21,51.5,1702399,37.7619665243493,37.8648401439914,37.6297004419523,37.8427957969252,2316783.06672901,0.0,1.0
2018-12-06,44.68,44.73,43.065,44.44,11552327,32.8313808972159,32.8681214756595,31.6446602134871,32.6550261206866,15721482.1994822,0.0,1.0
2018-12-07,43.89,44.84,43.86,44.67,1329157,32.2508797578068,32.9489507482355,32.2288354107406,32.8240327815272,1808840.60118945,0.0,1.0
2018-12-10,43.53,43.95,43.44,43.79,1060876,31.9863475930127,32.2949684519391,31.9202145518142,32.1773986009195,1443738.8371934,0.0,1.0
2018-12-11,44.45,44.5,43.56,43.7,1170425,32.6623742363753,32.6991148148189,32.0083919400789,32.111265559721,1592823.31631791,0.0,1.0
2018-12-12,45.26,45.53,44.4,44.52,1193007,33.2575716071619,33.4559707307574,32.6256336579317,32.7138110461963,1623555.00449023,0.0,1.0
2018-12-13,44.93,45.62,44.69,45.22,731787,33.015083789434,33.5221037719559,32.8387290129046,33.228179144407,995883.885065968,0.0,1.0
2018-12-14,45.0,45.3,44.7,44.92,187609,33.0665205992551,33.2869640699168,32.8460771285934,33.0077356737453,255315.795160806,0.0,1.0
2018-12-17,43.97,45.22,43.82,45.13,593033,32.3096646833166,33.228179144407,32.1994429479857,33.1620461032085,807054.522712655,0.0,1.0
2018-12-18,43.15,44.23,42.62,44.15,679951,31.7071191968412,32.5007156912234,31.3176690653389,32.4419307657136,925340.629902541,0.0,1.0
2018-12-19,43.62,44.42,43.09,43.18,410680,32.0524806342112,32.6403298893091,31.6630305027089,31.7291635439074,558891.581729236,0.0,1.0
2018-12-20,43.85,44.43,43.11,43.74,513758,32.2214872950519,32.6476780049978,31.6777267340864,32.1406580224759,699169.721549742,0.0,1.0
2018-12-21,43.86,44.5,43.36,43.59,820235,32.2288354107406,32.6991148148189,31.8614296263044,32.0304362871451,1116252.1587116,0.0,1.0
2018-12-24,43.02,43.9,42.82,43.89,325554,31.6115936928878,32.2582278734955,31.4646313791134,32.2508797578068,443044.19498948,0.0,1.0
2018-12-26,42.7,43.3,42.42,43.02,475825,31.3764539908487,31.8173409321721,31.1707067515644,31.6115936928878,647546.963271436,0.0,1.0
2018-12-27,42.66,42.95,42.13,42.5,504659,31.3470615280938,31.5601568830668,30.9576113965915,31.2294916770742,686786.955157042,0.0,1.0
2018-12-28,42.51,42.88,42.165,42.7,398637,31.236839792763,31.5087200732457,30.983329801502,31.3764539908487,542502.346025608,0.0,1.0
2018-12-31,42.48,42.8,41.92,42.77,295669,31.2147954456968,31.4499351477359,30.8033009671283,31.4278908006698,402373.904447017,0.0,1.0
2019-01-02,42.8,42.93,42.23,42.23,935351,31.4499351477359,31.5454606516893,31.0310925534787,31.0310925534787,1272912.72977019,0.0,1.0
2019-01-03,41.97,43.32,41.85,42.73,1159459,30.8400415455719,31.8320371635495,30.7518641573072,31.3984983379149,1577899.76249196,0.0,1.0
2019-01-04,42.15,42.31,41.53,42.31,1557571,30.9723076279689,31.0898774789885,30.5167244552681,31.0898774789885,2119687.63963569,0.0,1.0
2019-01-07,41.74,42.36,41.45,42.2,428625,30.6710348847313,31.1266180574321,30.4579395297583,31.0090482064125,583312.808558228,0.0,1.0
2019-01-08,41.72,42.18,41.45,41.93,631627,30.6563386533538,30.9943519750351,30.4579395297583,30.810649082817,859576.83133557,0.0,1.0
2019-01-09,41.61,41.98,41.4,41.58,1119959,30.5755093807779,30.8473896612606,30.4211989513147,30.5534650337117,1524144.48471289,0.0,1.0
2019-01-10,41.76,42.02,41.03,41.64,409553,30.6857311161087,30.8767821240155,30.1493186708319,30.597553727844,557357.855196147,0.0,1.0
2019-01-11,41.29,41.74,41.17,41.54,264387,30.3403696787387,30.6710348847313,30.252192290474,30.5240725709568,359802.446232218,0.0,1.0
2019-01-14,40.57,41.32,40.55,41.2,323659,29.8113053491506,30.3624140258049,29.7966091177732,30.2742366375402,440465.302549193,0.0,1.0
2019-01-15,40.71,41.06,40.42,40.54,391943,29.9141789687928,30.1713630178981,29.7010836138198,29.7892610020845,533392.527558443,0.0,1.0
2019-01-16,40.91,41.06,40.7,40.71,281776,30.0611412825672,30.1713630178981,29.906830853104,29.9141789687928,383467.01649298,0.0,1.0
2019-01-17,41.31,41.34,40.72,40.72,585631,30.3550659101162,30.3771102571823,29.9215270844815,29.9215270844815,796981.191924791,0.0,1.0
2019-01-18,41.3,41.59,41.19,41.44,396452,30.3477177944274,30.5608131494004,30.2668885218515,30.4505914140696,539528.794583907,0.0,1.0
2019-01-22,41.17,41.39,40.51,41.26,329724,30.252192290474,30.4138508356259,29.7672166550183,30.3183253316725,448719.119251219,0.0,1.0
2019-01-23,41.07,41.24,40.78,41.14,278006,30.1787111335868,30.3036291002951,29.9656157786138,30.2301479434079,378336.449474573,0.0,1.0
2019-01-24,40.8,41.06,39.92,40.87,1692631,29.9803120099913,30.1713630178981,29.3336778293836,30.0317488198123,2303489.86284683,0.0,1.0
2019-01-25,41.01,41.26,40.64,40.86,1798828,30.1346224394544,30.3183253316725,29.8627421589717,30.0244007041236,2448012.62827223,0.0,1.0
2019-01-28,40.99,41.19,40.86,41.01,578336,30.119926208077,30.2668885218515,30.0244007041236,30.1346224394544,787053.47669952,0.0,1.0
2019-01-29,41.22,41.24,40.92,41.15,785919,30.2889328689176,30.3036291002951,30.0684893982559,30.2374960590966,1069551.75080612,0.0,1.0
2019-01-30,41.57,41.69,41.13,41.3,1156860,30.546116918023,30.6342943062876,30.2227998277191,30.3477177944274,1574362.8013034,0.0,1.0
2019-01-31,41.85,41.93,41.39,41.57,757828,30.7518641573072,30.810649082817,30.4138508356259,30.546116918023,1031322.90250001,0.0,1.0
2019-02-01,41.32,41.82,40.86,41.82,740771,30.3624140258049,30.729819810241,30.0244007041236,30.729819810241,1008110.14875121,0.0,1.0
2019-02-04,41.57,41.71,41.05,41.23,595719,30.546116918023,30.6489905376651,30.1640149022093,30.2962809846064,810709.881601631,0.0,1.0
2019-02-05,41.42,41.52,41.17,41.26,686855,30.4358951826921,30.5093763395793,30.252192290474,30.3183253316725,934736.235922455,0.0,1.0
2019-02-06,41.19,41.41,40.9,41.39,842275,30.2668885218515,30.4285470670034,30.0537931668785,30.4138508356259,1146246.2428192,0.0,1.0
2019-02-07,41.51,41.54,40.85,41.14,734741,30.5020282238906,30.5240725709568,30.0170525884349,30.2301479434079,999903.963307977,0.0,1.0
2019-02-08,41.07,41.5,40.18,41.5,1525491,30.1787111335868,30.4946801082019,29.5247288372904,30.4946801082019,2076030.18872044,0.0,1.0
2019-02-11,40.97,41.29,40.81,41.0,1182952,30.1052299766996,30.3403696787387,29.98766012568,30.1272743237657,1609871.22428597,0.0,1.0
2019-02-12,41.09,41.15,40.69,41.0,685157,30.1934073649642,30.2374960590966,29.8994827374153,30.1272743237657,932425.439424511,0.0,1.0
2019-02-13,41.0,41.15,40.92,40.99,713702,30.1272743237657,30.2374960590966,30.0684893982559,30.119926208077,971272.133201809,0.0,1.0
2019-02-14,41.01,41.26,40.78,41.0,881259,30.1346224394544,30.3183253316725,29.9656157786138,30.1272743237657,1199299.29975437,0.0,1.0
2019-02-15,41.23,41.44,41.02,41.13,987203,30.2962809846064,30.4505914140696,30.1419705551432,30.2227998277191,1343477.75922335,0.0,1.0
2019-02-19,41.58,41.58,41.13,41.13,600874,30.5534650337117,30.5534650337117,30.2227998277191,30.2227998277191,817725.285575076,0.0,1.0
2019-02-20,41.57,41.59,41.02,41.55,971574,30.546116918023,30.5608131494004,30.1419705551432,30.5314206866455,1322208.36083325,0.0,1.0
2019-02-21,41.37,41.4,40.9,41.1,832830,30.6838940871865,30.7061449168364,30.335297756005,30.4836366203376,1122874.98457987,0.3875,1.0
2019-02-22,41.73,41.74,41.28,41.4,479168,30.9509040429851,30.9583209862017,30.6171415982369,30.7061449168364,646045.123988291,0.0,1.0
2019-02-25,41.03,41.75,40.99,41.75,470507,30.4317180178212,30.9657379294184,30.4020502449547,30.9657379294184,634367.806598852,0.0,1.0
2019-02-26,40.74,41.13,40.6,41.13,524446,30.216626664539,30.5058874499875,30.1127894595062,30.5058874499875,707091.836464796,0.0,1.0
2019-02-27,40.23,40.66,40.01,40.66,525307,29.838362560491,30.157291118806,29.6751898097252,30.157291118806,708252.692055641,0.0,1.0
2019-02-28,40.41,40.65,40.04,40.17,681107,29.9718675383903,30.1498741755894,29.6974406393751,29.7938609011913,918312.275160889,0.0,1.0
2019-03-01,40.06,40.48,39.75,40.41,567319,29.7122745258084,30.0237861409067,29.4823492860929,29.9718675383903,764895.973220066,0.0,1.0
2019-03-04,40.16,40.17,39.83,40.04,1583516,29.7864439579746,29.7938609011913,29.5416848318259,29.6974406393751,2134998.14377722,0.0,1.0
2019-03-05,40.0,40.58,39.82,40.26,1367848,29.6677728665086,30.097955573073,29.5342678886093,29.8606133901409,1844220.67157476,0.0,1.0
2019-03-06,40.05,40.21,39.9,40.04,1811947,29.7048575825917,29.8235286740578,29.5936034343423,29.6974406393751,2442983.51366371,0.0,1.0
2019-03-07,40.5,40.59,39.97,40.1,1685256,30.03862002734,30.1053725162896,29.6455220368587,29.7419422986749,2272170.55703221,0.0,1.0
2019-03-08,41.09,41.2,40.48,40.64,1068264,30.476219677121,30.5578060525039,30.0237861409067,30.1424572323727,1440302.24959143,0.0,1.0
2019-03-11,41.01,41.22,40.82,41.11,1325554,30.4168841313879,30.5726399389371,30.275962210272,30.4910535635542,1787197.17986839,0.0,1.0
2019-03-12,41.45,41.46,40.92,41.12,1148804,30.7432296329195,30.7506465761362,30.3501316424383,30.4984705067708,1548891.45898358,0.0,1.0
2019-03-13,41.49,41.55,41.27,41.48,1305189,30.7728974057861,30.8173990650858,30.6097246550203,30.7654804625694,1759739.77672372,0.0,1.0
2019-03-14,41.11,41.58,41.09,41.55,421267,30.4910535635542,30.8396498947357,30.476219677121,30.8173990650858,567979.270834395,0.0,1.0
2019-03-15,41.45,41.48,40.94,41.07,1713076,30.7432296329195,30.7654804625694,30.3649655288716,30.4613857906877,2309679.27078053,0.0,1.0
2019-03-18,41.47,41.57,41.27,41.5,886817,30.7580635193528,30.8322329515191,30.6097246550203,30.7803143490027,1195663.73113381,0.0,1.0
2019-03-19,40.67,41.58,40.55,41.44,741964,30.1647080620226,30.8396498947357,30.0757047434231,30.7358126897029,1000363.59768359,0.0,1.0
2019-03-20,40.45,40.95,40.26,40.58,1190077,30.0015353112568,30.3723824720882,29.8606133901409,30.097955573073,1604538.37280581,0.0,1.0
2019-03-21,40.87,41.13,40.39,40.39,445029,30.3130469263552,30.5058874499875,29.9570336519571,29.9570336519571,600016.727918777,0.0,1.0
2019-03-22,40.75,41.14,40.61,40.92,1371218,30.2240436077556,30.5133043932041,30.1202064027229,30.3501316424383,1848764.32237749,0.0,1.0
2019-03-25,40.63,41.0,40.62,40.81,674540,30.1350402891561,30.4094671881713,30.1276233459395,30.2685452670554,909458.223285073,0.0,1.0
2019-03-26,40.71,40.92,40.51,40.68,1036752,30.1943758348891,30.3501316424383,30.0460369705566,30.1721250052393,1397815.74392511,0.0,1.0
2019-03-27,40.72,41.04,40.69,40.71,685337,30.2017927781058,30.4391349610378,30.1795419484559,30.1943758348891,924015.433290125,0.0,1.0
2019-03-28,40.39,41.1,40.08,40.61,655451,29.9570336519571,30.4836366203376,29.7271084122416,30.1202064027229,883721.205429513,0.0,1.0
2019-03-29,40.62,40.69,40.26,40.45,328168,30.1276233459395,30.1795419484559,29.8606133901409,30.0015353112568,442457.209682177,0.0,1.0
2019-04-01,40.84,40.91,40.38,40.63,470219,30.2907960967053,30.3427146992217,29.9496167087404,30.1350402891561,633979.506470904,0.0,1.0
2019-04-02,40.61,40.87,40.46,40.85,522111,30.1202064027229,30.3130469263552,30.0089522544735,30.2982130399219,703943.639246882,0.0,1.0
2019-04-03,40.65,40.69,40.41,40.63,542159,30.1498741755894,30.1795419484559,29.9718675383903,30.1350402891561,730973.642597935,0.0,1.0
2019-04-04,40.83,41.18,40.5,40.75,442210,30.2833791534887,30.5429721660706,30.03862002734,30.2240436077556,596215.970763619,0.0,1.0
2019-04-05,41.08,41.16,40.69,40.85,606246,30.4688027339043,30.5281382796374,30.1795419484559,30.2982130399219,817379.858916718,0.0,1.0
2019-04-08,40.97,41.01,40.51,40.97,636078,30.3872163585214,30.4168841313879,30.0460369705566,30.3872163585214,857601.28050334,0.0,1.0
2019-04-09,40.89,41.0,40.62,40.97,439771,30.3278808127884,30.4094671881713,30.1276233459395,30.3872163585214,592927.55405506,0.0,1.0
2019-04-10,41.21,41.36,40.74,40.74,528264,30.5652229957205,30.6764771439699,30.216626664539,30.216626664539,712239.509688774,0.0,1.0
2019-04-11,41.22,41.29,41.06,41.23,668282,30.5726399389371,30.6245585414535,30.4539688474711,30.5800568821537,901020.785088201,0.0,1.0
2019-04-12,41.46,41.59,40.91,41.25,761338,30.7506465761362,30.8470668379523,30.3427146992217,30.594890768587,1026484.87087409,0.0,1.0
2019-04-15,41.72,41.96,41.53,41.6,290220,30.9434870997685,31.1214937369675,30.8025651786526,30.854483781169,391293.274767684,0.0,1.0
2019-04-16,41.84,42.06,41.59,41.71,835817,31.032490418368,31.1956631691338,30.8470668379523,30.9360701565518,1126902.250143,0.0,1.0
2019-04-17,41.31,42.08,41.14,41.94,562868,30.6393924278868,31.2104970555671,30.5133043932041,31.1066598505343,758894.848673202,0.0,1.0
2019-04-18,41.8,41.92,41.31,41.31,535937,31.0028226455015,31.091825964101,30.6393924278868,30.6393924278868,722584.741917057,0.0,1.0
2019-04-22,41.69,41.96,41.5,41.79,545034,30.9212362701186,31.1214937369675,30.7803143490027,30.9954057022849,734849.902555751,0.0,1.0
2019-04-23,42.05,42.16,41.4,41.62,528651,31.1882462259172,31.2698326013001,30.7061449168364,30.8693176676022,712761.287985703,0.0,1.0
2019-04-24,41.94,42.2,41.88,42.14,461643,31.1066598505343,31.2995003741666,31.0621581912345,31.2549987148668,622416.791549783,0.0,1.0
2019-04-25,41.79,42.13,41.43,41.82,289238,30.9954057022849,31.2475817716502,30.7283957464863,31.0176565319347,389969.279192528,0.0,1.0
2019-04-26,42.14,42.39,41.77,41.87,386116,31.2549987148668,31.4404222952825,30.9805718158516,31.0547412480179,520586.431259731,0.0,1.0
2019-04-29,42.13,42.2,41.85,42.14,213854,31.2475817716502,31.2995003741666,31.0399073615846,31.2549987148668,288331.720702117,0.0,1.0
2019-04-30,43.14,43.27,42.05,42.17,860953,31.9966930365295,32.0931132983457,31.1882462259172,31.2772495445167,1160792.22242114,0.0,1.0
2019-05-01,42.27,43.14,42.04,43.14,872682,31.351418976683,31.9966930365295,31.1808292827005,31.9966930365295,1176606.01478469,0.0,1.0
2019-05-02,42.57,42.9,41.81,42.37,500046,31.5739272731818,31.8186863993305,31.0102395887181,31.4255884088492,674194.18673586,0.0,1.0
2019-05-03,43.57,43.6,42.6,42.75,405220,32.3156215948445,32.3378724244944,31.5961781028317,31.7074322510811,546343.673080287,0.0,1.0
2019-05-06,43.76,43.85,43.23,43.55,487371,32.4565435159604,32.5232960049101,32.0634455254792,32.3007877084112,657104.936313146,0.0,1.0
2019-05-07,43.36,43.94,43.23,43.74,406569,32.1598657872953,32.5900484938597,32.0634455254792,32.4417096295272,548162.481665711,0.0,1.0
2019-05-08,42.49,43.26,42.42,43.23,416275,31.5145917274488,32.0856963551291,31.4626731249324,32.0634455254792,561248.735283294,0.0,1.0
2019-05-09,42.55,42.65,42.2,42.28,374914,31.5590933867485,31.6332628189148,31.2995003741666,31.3588359198996,505483.174199751,0.0,1.0
2019-05-10,43.22,43.22,42.28,42.59,269795,32.0560285822625,32.0560285822625,31.3588359198996,31.588761159615,363754.975763033,0.0,1.0
2019-05-13,43.43,43.5,42.88,43.02,265144,32.2117843898117,32.2637029923281,31.8038525128972,31.90768971793,357484.198349538,0.0,1.0
2019-05-14,42.95,43.42,42.74,43.41,309712,31.8557711154136,32.2043674465951,31.7000153078644,32.1969505033785,417573.643149504,0.0,1.0
2019-05-15,42.48,43.04,42.45,42.9,483183,31.5071747842321,31.9225236043633,31.4849239545823,31.8186863993305,651458.405285901,0.0,1.0
2019-05-16,42.13,42.62,42.04,42.45,445092,31.2475817716502,31.6110119892649,31.1808292827005,31.4849239545823,600101.668571766,0.0,1.0
2019-05-17,42.05,42.35,42.02,42.04,503764,31.1882462259172,31.410754522416,31.1659953962673,31.1808292827005,679207.033526523,0.0,1.0
2019-05-20,41.85,42.23,41.77,42.02,542983,31.0399073615846,31.3217512038165,30.9805718158516,31.1659953962673,732084.612408455,0.0,1.0
2019-05-21,41.85,42.06,41.68,41.87,627247,31.0399073615846,31.1956631691338,30.913819326902,31.0547412480179,845694.758177265,0.0,1.0
2019-05-22,41.72,41.75,41.19,41.58,752134,31.2308936494128,31.2533511472431,30.8341445210765,31.1260919928711,1004743.27863462,0.3875,1.0
2019-05-23,42.36,42.41,41.4,41.64,516917,31.7099869364603,31.7474160995109,30.991347005889,31.1710069885318,690527.062148461,0.0,1.0
2019-05-24,42.35,42.68,42.08,42.42,348516,31.7025011038502,31.9495335799841,31.500383623377,31.7549019321211,465567.450077542,0.0,1.0
2019-05-28,41.93,42.59,41.81,42.36,589332,31.3880961342253,31.8821610864931,31.2982661429038,31.7099869364603,787263.128490794,0.0,1.0
2019-05-29,41.74,41.93,41.48,41.87,609025,31.245865314633,31.3880961342253,31.0512336667699,31.3431811385646,813570.155411732,0.0,1.0
2019-05-30,41.34,41.93,41.15,41.79,394035,30.9464320102283,31.3880961342253,30.8042011906361,31.2832944776836,526374.313349471,0.0,1.0
2019-05-31,41.76,41.98,41.15,41.36,627278,31.2608369798533,31.4255252972759,30.8042011906361,30.9614036754485,837953.54861682,0.0,1.0
2019-06-03,42.63,42.67,41.87,41.92,475730,31.9121044169335,31.942047747374,31.3431811385646,31.3806103016151,635507.130305034,0.0,1.0
2019-06-04,42.53,42.85,41.89,42.67,316072,31.8372460908324,32.0767927343561,31.3581528037848,31.942047747374,422226.913774141,0.0,1.0
2019-06-05,42.47,42.58,41.98,42.16,304925,31.7923310951716,31.8746752538829,31.4255252972759,31.560270284258,407336.118614051,0.0,1.0
2019-06-06,42.56,42.66,42.41,42.59,256202,31.8597035886627,31.9345619147639,31.7474160995109,31.8821610864931,342249.170324365,0.0,1.0
2019-06-07,43.35,43.64,42.57,42.58,656191,32.451084364862,32.6681735105555,31.8671894212728,31.8746752538829,876577.17474616,0.0,1.0
2019-06-10,43.54,43.66,42.92,43.2,533403,32.5933151844543,32.6831451757757,32.129193562627,32.3387968757103,712549.996481398,0.0,1.0
2019-06-11,43.71,43.95,43.31,43.6,444336,32.7205743388263,32.9002343214691,32.4211410344216,32.638230180115,593569.243586104,0.0,1.0
2019-06-12,44.25,44.27,43.76,43.76,570339,33.1248092997727,33.1397809649929,32.7580035018769,32.7580035018769,761891.201292838,0.0,1.0
2019-06-13,43.93,44.61,43.86,44.29,710877,32.8852626562489,33.3942992737369,32.8328618279781,33.1547526302131,949629.836818891,0.0,1.0
2019-06-14,44.1,44.39,43.69,43.69,335276,33.0125218106209,33.2296109563143,32.7056026736061,32.7056026736061,447880.706745739,0.0,1.0
2019-06-17,43.84,44.37,43.69,44.22,248808,32.8178901627578,33.2146392910941,32.7056026736061,33.1023518019423,332371.845536197,0.0,1.0
2019-06-18,44.06,44.26,43.78,44.11,395557,32.9825784801804,33.1322951323828,32.7729751670971,33.020007643231,528407.48731858,0.0,1.0
2019-06-19,44.39,44.435,43.95,44.02,206505,33.2296109563143,33.2632972030598,32.9002343214691,32.95263514974,275861.097562989,0.0,1.0
2019-06-20,44.88,45.06,44.26,44.59,397052,33.5964167542101,33.7311617411922,33.1322951323828,33.3793276085167,530404.593155517,0.0,1.0
2019-06-21,44.75,44.88,44.63,44.74,600680,33.4991009302786,33.5964167542101,33.4092709389572,33.4916150976685,802422.430857055,0.0,1.0
2019-06-24,44.77,44.95,44.42,44.95,310550,33.5140725954988,33.6488175824809,33.2520684541447,33.6488175824809,414850.312816573,0.0,1.0
2019-06-25,44.8,44.94,44.67,44.82,496034,33.5365300933292,33.6413317498708,33.4392142693976,33.5515017585494,662630.365698456,0.0,1.0
2019-06-26,44.5,44.87,44.07,44.8,463990,33.3119551150256,33.5889309216,32.9900643127905,33.5365300933292,619824.172093903,0.0,1.0
2019-06-27,44.41,44.72,44.17,44.5,314907,33.2445826215346,33.4766434324482,33.0649226388917,33.3119551150256,420670.640663752,0.0,1.0
2019-06-28,44.6,44.63,44.38,44.45,602378,33.3868134411268,33.4092709389572,33.2221251237042,33.274525951975,804690.715613657,0.0,1.0
2019-07-01,44.4,44.83,44.22,44.58,697581,33.2370967889244,33.5589875911595,33.1023518019423,33.3718417759066,931868.285509251,0.0,1.0
2019-07-02,44.5,44.57,44.26,44.47,225370,33.3119551150256,33.3643559432964,33.1322951323828,33.2894976171953,301062.035097314,0.0,1.0
2019-07-03,44.83,44.98,44.59,44.59,105177,33.5589875911595,33.6712750803113,33.3793276085167,33.3793276085167,140501.405091318,0.0,1.0
2019-07-05,44.58,44.71,44.01,44.48,163646,33.3718417759066,33.4691575998381,32.9451493171298,33.2969834498054,218607.613238386,0.0,1.0
2019-07-08,44.5,44.72,44.38,44.61,197946,33.3119551150256,33.4766434324482,33.2221251237042,33.3942992737369,264427.499664432,0.0,1.0
2019-07-09,44.89,44.91,44.19,44.44,515315,33.6039025868202,33.6188742520405,33.079894304112,33.2670401193649,688387.019639582,0.0,1.0
2019-07-10,44.87,45.1,44.63,44.83,366002,33.5889309216,33.7611050716327,33.4092709389572,33.5589875911595,488926.241157595,0.0,1.0
2019-07-11,45.26,45.29,44.87,44.97,438985,33.8808783933946,33.9033358912249,33.5889309216,33.6637892477012,586421.074132291,0.0,1.0
2019-07-12,45.33,45.44,45.07,45.26,338618,33.9332792216654,34.0156233803767,33.7386475738024,33.8808783933946,452345.139994597,0.0,1.0
2019-07-15,45.2,45.38,44.96,45.38,262056,33.8359633977339,33.970708384716,33.6563034150911,33.970708384716,350069.275721976,0.0,1.0
2019-07-16,45.57,45.59,44.9,45.16,466367,34.1129392043083,34.1279108695285,33.6113884194303,33.8060200672934,622999.503581794,0.0,1.0
2019-07-17,45.81,45.9,45.42,45.68,577062,34.2925991869511,34.3599716804422,34.0006517151565,34.1952833630196,770872.166203693,0.0,1.0
2019-07-18,46.46,46.58,45.74,45.94,414368,34.7791783066088,34.8690082979302,34.2401983586803,34.3899150108826,553536.28858856,0.0,1.0
2019-07-19,45.83,46.64,45.82,46.19,597231,34.3075708521713,34.9139232935909,34.3000850195612,34.5770608261356,797815.060936257,0.0,1.0
2019-07-22,45.68,46.16,45.46,45.95,251470,34.1952833630196,34.5546033283052,34.030595045597,34.3974008434927,335927.896197016,0.0,1.0
2019-07-23,45.88,46.03,45.39,45.66,195781,34.3450000152219,34.4572875043737,33.9781942173261,34.1803116977993,261535.369806928,0.0,1.0
2019-07-24,45.62,46.17,45.44,45.97,319894,34.1503683673588,34.5620891609153,34.0156233803767,34.412372508713,427332.558261616,0.0,1.0
2019-07-25,45.46,45.97,45.35,45.68,243093,34.030595045597,34.412372508713,33.9482508868857,34.1952833630196,324737.424226434,0.0,1.0
2019-07-26,45.73,45.85,45.41,45.49,178875,34.2327125260701,34.3225425173916,33.9931658825464,34.0530525434273,238951.375640201,0.0,1.0
2019-07-29,45.68,45.88,45.52,45.84,238056,34.1952833630196,34.3450000152219,34.0755100412577,34.3150566847814,318008.713791215,0.0,1.0
2019-07-30,46.02,46.03,45.51,45.67,545158,34.4498016717636,34.4572875043737,34.0680242086475,34.1877975304094,728252.992543735,0.0,1.0
2019-07-31,46.03,46.57,45.89,46.16,451964,34.4572875043737,34.8615224653201,34.352485847832,34.5546033283052,603759.158853097,0.0,1.0
2019-08-01,46.14,46.44,45.87,46.09,392432,34.539631663085,34.7642066413885,34.3375141826118,34.5022025000344,524232.934983845,0.0,1.0
2019-08-02,45.49,46.17,45.35,46.17,240419,34.0530525434273,34.5620891609153,33.9482508868857,34.5620891609153,321165.343284648,0.0,1.0
2019-08-05,45.18,45.68,44.87,45.35,337653,33.8209917325136,34.1952833630196,33.5889309216,33.9482508868857,451056.038233632,0.0,1.0
2019-08-06,45.1,45.31,44.49,45.09,334250,33.7611050716327,33.9183075564452,33.3044692824155,33.7536192390226,446510.117723199,0.0,1.0
2019-08-07,45.68,45.98,44.02,44.65,384868,34.1952833630196,34.4198583413231,32.95263514974,33.4242426041774,514128.514548667,0.0,1.0
2019-08-08,46.25,46.53,45.4,45.84,317938,34.6219758217963,34.8315791348796,33.9856800499362,34.3150566847814,424719.622464258,0.0,1.0
2019-08-09,46.13,46.26,45.74,46.09,256984,34.5321458304749,34.6294616544064,34.2401983586803,34.5022025000344,343293.810300609,0.0,1.0
2019-08-12,46.11,46.21,45.63,46.11,413876,34.5171741652546,34.5920324913558,34.157854199969,34.5171741652546,552879.047068981,0.0,1.0
2019-08-13,46.26,46.73,46.08,46.08,391605,34.6294616544064,34.981295787082,34.4947166674243,34.4947166674243,523128.181453981,0.0,1.0
2019-08-14,45.67,46.42,45.47,46.28,264131,34.1877975304094,34.7492349761683,34.0380808782071,34.6444333196266,352841.17847224,0.0,1.0
2019-08-15,45.84,45.88,45.09,45.61,298589,34.3150566847814,34.3450000152219,33.7536192390226,34.1428825347487,398872.13026433,0.0,1.0
2019-08-16,46.48,46.56,45.69,46.04,287526,34.794149971829,34.8540366327099,34.2027691956297,34.4647733369838,384093.547070996,0.0,1.0
2019-08-19,46.35,46.81,46.08,46.59,283741,34.6968341478975,35.0411824479629,34.4947166674243,34.8764941305403,379037.329283165,0.0,1.0
2019-08-20,46.37,46.5,46.13,46.38,261883,34.7118058131177,34.8091216370492,34.5321458304749,34.7192916457278,349838.172504725,0.0,1.0
2019-08-21,47.06,47.08,45.85,46.06,240843,35.5184042768579,35.533499221302,34.6051601379927,34.7636570546553,319104.188680704,0.3875,1.0
2019-08-22,46.99,47.33,46.77,47.19,209320,35.4655719713038,35.7221860268527,35.2995275824192,35.6165214157443,277337.887232117,0.0,1.0
2019-08-23,46.11,47.32,45.98,46.94,236444,34.8013944157654,35.7146385546306,34.703277276879,35.4278346101936,313275.747222964,0.0,1.0
2019-08-26,46.84,46.93,45.95,46.36,199652,35.3523598879733,35.4202871379716,34.680634860213,34.9900812213161,264528.30050481,0.0,1.0
2019-08-27,46.74,47.33,46.72,46.98,264828,35.2768851657531,35.7221860268527,35.261790221309,35.4580244990817,350883.040320597,0.0,1.0
2019-08-28,46.49,46.78,46.33,46.78,283990,35.0881983602024,35.3070750546412,34.96743880465,35.3070750546412,376271.673012847,0.0,1.0
2019-08-29,46.86,47.01,46.7,46.71,336586,35.3674548324174,35.4806669157478,35.246695276865,35.254242749087,445958.580698976,0.0,1.0
2019-08-30,46.9,47.12,46.66,47.02,309617,35.3976447213055,35.5636891101901,35.2165053879769,35.4882143879698,410226.087479202,0.0,1.0
2019-09-03,47.7,47.75,46.65,46.76,324693,36.0014424990677,36.0391798601778,35.2089579157548,35.2919801101971,430200.987096589,0.0,1.0
2019-09-04,48.14,48.43,47.78,47.88,644761,36.3335312768368,36.5524079712756,36.0618222768439,36.1372969990641,854274.094733746,0.0,1.0
2019-09-05,47.54,48.53,47.4,48.1,246859,35.8806829435152,36.6278826934959,35.7750183324068,36.3033413879487,327075.069292153,0.0,1.0
2019-09-06,47.19,47.69,47.09,47.64,195071,35.6165214157443,35.9938950268456,35.541046693524,35.9561576657355,258458.718709423,0.0,1.0
2019-09-09,47.25,47.43,47.06,47.25,245938,35.6618062490764,35.7976607490729,35.5184042768579,35.6618062490764,325854.793187907,0.0,1.0
2019-09-10,47.14,47.35,46.8,47.16,285585,35.5787840546342,35.7372809712967,35.3221699990852,35.5938789990782,378384.963334532,0.0,1.0
2019-09-11,48.09,48.13,47.09,47.24,465740,36.2957939157267,36.3259838046148,35.541046693524,35.6542587768544,617080.773932193,0.0,1.0
2019-09-12,48.23,48.45,47.95,48.26,433360,36.4014585268351,36.5675029157197,36.1901293046183,36.4241009435011,574178.99298161,0.0,1.0
2019-09-13,48.07,48.35,47.86,48.35,430098,36.2806989712826,36.4920281934994,36.1222020546201,36.4920281934994,569857.016160709,0.0,1.0
2019-09-16,47.87,48.09,47.01,47.42,352454,36.1297495268421,36.2957939157267,35.4806669157478,35.7901132768509,466982.8382692,0.0,1.0
2019-09-17,47.38,47.94,47.3,47.74,290309,35.7599233879628,36.1825818323963,35.6995436101866,36.0316323879558,384644.01253807,0.0,1.0
2019-09-18,47.56,47.7,47.13,47.35,300497,35.8957778879593,36.0014424990677,35.5712365824121,35.7372809712967,398142.571658655,0.0,1.0
2019-09-19,47.6,48.38,47.48,47.78,247945,35.9259677768474,36.5146706101655,35.8353981101831,36.0618222768439,328513.961636573,0.0,1.0
2019-09-20,47.88,48.31,47.38,47.62,689662,36.1372969990641,36.4618383046113,35.7599233879628,35.9410627212914,913765.535946288,0.0,1.0
2019-09-23,47.91,48.28,47.85,48.0,256008,36.1599394157302,36.4391958879452,36.1146545823981,36.2278666657285,339197.008573094,0.0,1.0
2019-09-24,48.2,48.39,47.92,47.98,332762,36.378816110169,36.5222180823875,36.1674868879522,36.2127717212844,440891.983714571,0.0,1.0
2019-09-25,48.36,48.54,47.91,48.3,301934,36.4995756657214,36.6354301657179,36.1599394157302,36.4542908323893,400046.520368538,0.0,1.0
2019-09-26,49.08,49.15,48.3,48.56,327471,37.0429936657073,37.0958259712615,36.4542908323893,36.650525110162,433881.68961298,0.0,1.0
2019-09-27,48.75,49.33,48.7,49.15,401471,36.7939270823805,37.231680471258,36.7561897212703,37.0958259712615,531927.760963909,0.0,1.0
2019-09-30,48.44,48.94,48.29,48.84,497555,36.5599554434976,36.937329054599,36.4467433601672,36.8618543323787,659233.959878543,0.0,1.0
2019-10-01,48.57,48.77,48.22,48.52,305736,36.658072582384,36.8090220268245,36.393911054613,36.6203352212738,405083.968520919,0.0,1.0
2019-10-02,47.85,48.57,47.63,48.5,329810,36.1146545823981,36.658072582384,35.9486101935135,36.6052402768298,436980.740435814,0.0,1.0
2019-10-03,47.53,48.03,47.36,48.03,233856,35.8731354712932,36.2505090823945,35.7448284435187,36.2505090823945,309846.784619502,0.0,1.0
2019-10-04,48.69,48.7,47.61,47.66,398704,36.7486422490483,36.7561897212703,35.9335152490694,35.9712526101795,528261.632863531,0.0,1.0
2019-10-07,48.47,48.62,48.29,48.6,351183,36.5825978601637,36.6958099434941,36.4467433601672,36.6807149990501,465298.830746402,0.0,1.0
2019-10-08,48.15,48.5,48.03,48.47,232729,36.3410787490589,36.6052402768298,36.2505090823945,36.5825978601637,308353.569451765,0.0,1.0
2019-10-09,48.06,48.52,48.01,48.37,221604,36.2731514990606,36.6203352212738,36.2354141379505,36.5071231379434,293613.535076372,0.0,1.0
2019-10-10,48.2,48.4,47.94,48.32,277377,36.378816110169,36.5297655546095,36.1825818323963,36.4693857768333,367509.79909604,0.0,1.0
2019-10-11,48.39,48.79,48.18,48.4,212633,36.5222180823875,36.8241169712686,36.3637211657249,36.5297655546095,281727.436345437,0.0,1.0
2019-10-14,47.92,48.59,47.78,48.38,195842,36.1674868879522,36.673167526828,36.0618222768439,36.5146706101655,259480.252777147,0.0,1.0
2019-10-15,47.2,48.19,47.11,48.05,248649,35.6240688879663,36.371268637947,35.5561416379681,36.2656040268386,329446.724261317,0.0,1.0
2019-10-16,47.37,47.6,47.09,47.1,245391,35.7523759157408,35.9259677768474,35.541046693524,35.548594165746,325130.047228055,0.0,1.0
2019-10-17,48.0,48.05,47.42,47.42,282112,36.2278666657285,36.2656040268386,35.7901132768509,35.7901132768509,373783.422715589,0.0,1.0
2019-10-18,48.0,48.26,47.85,48.0,236062,36.2278666657285,36.4241009435011,36.1146545823981,36.2278666657285,312769.617503287,0.0,1.0
2019-10-21,48.13,48.54,47.96,48.3,279637,36.3259838046148,36.6354301657179,36.1976767768403,36.4542908323893,370504.179112974,0.0,1.0
2019-10-22,47.82,48.37,47.78,48.21,301423,36.092012165732,36.5071231379434,36.0618222768439,36.386363582391,399369.472497452,0.0,1.0
2019-10-23,48.05,48.39,47.82,47.91,207727,36.2656040268386,36.5222180823875,36.092012165732,36.1599394157302,275227.246804252,0.0,1.0
2019-10-24,47.85,48.23,47.69,48.07,138455,36.1146545823981,36.4014585268351,35.9938950268456,36.2806989712826,183445.5244445,0.0,1.0
2019-10-25,47.77,48.02,47.48,48.02,205974,36.0542748046218,36.2429616101725,35.8353981101831,36.2429616101725,272904.614870764,0.0,1.0
2019-10-28,47.65,48.15,47.62,47.62,273082,35.9637051379575,36.3410787490589,35.9410627212914,35.9410627212914,361819.152116956,0.0,1.0
2019-10-29,48.01,48.06,47.55,47.55,232031,36.2354141379505,36.2731514990606,35.8882304157372,35.8882304157372,307428.756508482,0.0,1.0
2019-10-30,48.43,48.5,47.83,48.01,171972,36.5524079712756,36.6052402768298,36.099559637954,36.2354141379505,227853.770031921,0.0,1.0
2019-10-31,48.03,48.43,47.75,48.43,194524,36.2505090823945,36.5524079712756,36.0391798601778,36.5524079712756,257733.972749573,0.0,1.0
2019-11-01,48.37,48.37,47.93,48.14,214082,36.5071231379434,36.5071231379434,36.1750343601743,36.3335312768368,283647.284418242,0.0,1.0
2019-11-04,47.82,48.42,47.59,48.4,323825,36.092012165732,36.5448604990536,35.9184203046254,36.5297655546095,429050.933178581,0.0,1.0
2019-11-05,47.49,47.93,47.26,47.87,293582,35.8429455824051,36.1750343601743,35.6693537212985,36.1297495268421,388980.563774984,0.0,1.0
2019-11-06,47.36,47.84,47.35,47.48,327110,35.7448284435187,36.107107110176,35.7372809712967,35.8353981101831,433403.383778417,0.0,1.0
2019-11-07,46.7,46.86,46.08,46.86,465127,35.246695276865,35.3674548324174,34.7787519990993,35.3674548324174,616268.581476272,0.0,1.0
2019-11-08,46.76,47.04,46.27,46.77,300808,35.2919801101971,35.5033093324139,34.9221539713178,35.2995275824192,398554.630147712,0.0,1.0
2019-11-11,46.24,47.01,46.08,46.62,273636,34.8995115546517,35.4806669157478,34.7787519990993,35.1863154990888,362553.172705178,0.0,1.0
2019-11-12,46.29,46.43,45.96,46.3,299525,34.9372489157619,35.0429135268703,34.688182332435,34.9447963879839,396854.723261991,0.0,1.0
2019-11-13,47.02,47.16,46.31,46.55,504147,35.4882143879698,35.5938789990782,34.9523438602059,35.1334831935346,667968.009910236,0.0,1.0
2019-11-14,47.01,47.3,46.95,47.02,292959,35.4806669157478,35.6995436101866,35.4353820824156,35.4882143879698,388155.121849962,0.0,1.0
2019-11-15,46.96,47.13,46.51,47.09,431213,35.4429295546377,35.5712365824121,35.1032933046465,35.541046693524,571334.331965522,0.0,1.0
2019-11-18,47.03,47.51,46.93,47.14,256934,35.4957618601919,35.8580405268491,35.4202871379716,35.5787840546342,340423.90941189,0.0,1.0
2019-11-19,47.03,47.25,46.86,47.05,301252,35.4957618601919,35.6618062490764,35.3674548324174,35.5108568046359,399142.906575816,0.0,1.0
2019-11-20,46.92,47.13,46.61,46.7,294385,35.7052042143531,35.8650101155682,35.4693002649403,35.5377885083182,386849.606490908,0.3875,1.0
2019-11-21,46.65,47.04,46.39,47.04,217793,35.4997394842194,35.7965218721903,35.3018845589054,35.7965218721903,286200.507316861,0.0,1.0
2019-11-22,46.41,46.9,46.25,46.7,217304,35.3171041685449,35.6899846047136,35.1953472914286,35.5377885083182,285557.915277274,0.0,1.0
2019-11-25,46.8,47.13,46.37,46.54,248631,35.6138865565159,35.8650101155682,35.2866649492658,35.4160316312019,326724.542729558,0.0,1.0
2019-11-26,46.91,47.21,46.75,46.86,368526,35.6975944095333,35.9258885541264,35.575837532417,35.6595453854345,484277.860902113,0.0,1.0
2019-11-27,47.27,47.3,46.84,47.03,320873,35.971547383045,35.9943767975043,35.644325775795,35.7889120673706,421657.332348989,0.0,1.0
2019-11-29,47.28,47.61,47.2,47.29,135299,35.9791571878648,36.2302807469171,35.9182787493066,35.9867669926845,177795.624466645,0.0,1.0
2019-12-02,46.73,47.09,46.55,47.09,365789,35.5606179227775,35.8345708962892,35.4236414360217,35.8345708962892,480681.185212231,0.0,1.0
2019-12-03,46.83,46.89,46.36,46.81,299947,35.6367159709752,35.6823747998938,35.2790551444461,35.6214963613357,394158.598155912,0.0,1.0
2019-12-04,47.23,47.48,46.85,46.85,358095,35.9411081637659,36.1313532842601,35.6519355806147,35.6519355806147,470570.54481839,0.0,1.0
2019-12-05,47.24,47.31,46.9,47.07,320513,35.9487179685857,36.0019866023241,35.6899846047136,35.8193512866496,421184.258454814,0.0,1.0
2019-12-06,47.34,47.74,47.26,47.27,245146,36.0248160167834,36.3292082095741,35.9639375782252,35.971547383045,322144.924615113,0.0,1.0
2019-12-09,47.03,47.49,46.91,47.31,348995,35.7889120673706,36.1389630890799,35.6975944095333,36.0019866023241,458612.288048964,0.0,1.0
2019-12-10,47.21,47.38,47.0,47.03,192563,35.9258885541264,36.0552552360625,35.7660826529113,35.7889120673706,253045.911900092,0.0,1.0
2019-12-11,47.71,47.87,47.15,47.29,338794,36.3063787951148,36.4281356722311,35.8802297252078,35.9867669926845,445207.213619854,0.0,1.0
2019-12-12,47.55,48.29,47.41,47.8,545013,36.1846219179985,36.7477474746614,36.0780846505218,36.3748670384927,716198.395238987,0.0,1.0
2019-12-13,47.69,47.9,47.21,47.58,515684,36.2911591854753,36.4509650866904,35.9258885541264,36.2074513324578,677657.327899374,0.0,1.0
2019-12-16,48.6,48.61,47.35,47.81,432174,36.9836514240742,36.991261228894,36.0324258216031,36.3824768433125,567917.325392263,0.0,1.0
2019-12-17,49.0,49.13,48.56,48.56,471433,37.2880436168649,37.3869710795219,36.9532122047951,36.9532122047951,619507.347646206,0.0,1.0
2019-12-18,49.21,49.31,48.88,49.12,489280,37.4478495180801,37.5239475662777,37.1967259590277,37.3793612747021,642959.985949933,0.0,1.0
2019-12-19,49.07,49.47,49.05,49.27,378250,37.3413122506033,37.645704443394,37.3260926409638,37.4935083469987,497056.112421441,0.0,1.0
2019-12-20,48.4,49.38,48.22,49.11,1772070,36.8314553276788,37.5772162000161,36.694478840923,37.3717514698824,2328666.82125225,0.0,1.0
2019-12-23,47.73,48.53,47.66,48.53,203340,36.3215984047543,36.9303827903358,36.268329771016,36.9303827903358,267207.904559883,0.0,1.0
2019-12-24,47.73,47.82,47.53,47.69,87557,36.3215984047543,36.3900866481323,36.169402308359,36.2911591854753,115058.141534129,0.0,1.0
2019-12-26,47.71,47.93,47.61,47.88,224986,36.3063787951148,36.4737945011497,36.2302807469171,36.4357454770509,295652.786541309,0.0,1.0
2019-12-27,47.77,47.85,47.51,47.63,193598,36.3520376240334,36.4129160625916,36.1541826987194,36.2455003565567,254405.999345846,0.0,1.0
2019-12-30,47.9,48.02,47.65,47.81,239530,36.4509650866904,36.5422827445276,36.2607199661962,36.3824768433125,314764.971865982,0.0,1.0
2019-12-31,48.09,48.2,47.75,47.82,337897,36.595551378266,36.6792592312835,36.3368180143939,36.3900866481323,444028.471166867,0.0,1.0
2020-01-02,47.47,48.23,47.31,48.16,307490,36.1237434794404,36.7020886457428,36.0019866023241,36.6488200120044,404070.81033303,0.0,1.0
2020-01-03,47.65,47.96,47.28,47.28,351562,36.2607199661962,36.496623915609,35.9791571878648,35.9791571878648,461985.567733263,0.0,1.0
2020-01-06,47.69,48.06,47.47,47.51,287757,36.2911591854753,36.5727219638067,36.1237434794404,36.1541826987194,378139.790461484,0.0,1.0
2020-01-07,47.35,47.53,47.27,47.4,153800,36.0324258216031,36.169402308359,35.971547383045,36.070474845702,202107.680344792,0.0,1.0
2020-01-08,46.84,47.17,46.18,46.18,346386,35.644325775795,35.8954493348473,35.1420786576902,35.1420786576902,455183.816410345,0.0,1.0
2020-01-09,46.89,47.02,46.55,46.72,898179,35.6823747998938,35.7813022625508,35.4236414360217,35.5530081179577,1180291.76998963,0.0,1.0
2020-01-10,47.22,47.46,47.01,47.12,220505,35.9334983589462,36.1161336746206,35.773692457731,35.8574003107485,289764.33065298,0.0,1.0
2020-01-13,47.62,47.62,46.91,47.16,260931,36.2378905517369,36.2378905517369,35.6975944095333,35.8878395300275,342887.900780539,0.0,1.0
2020-01-14,47.56,47.8,47.47,47.71,279849,36.1922317228183,36.3748670384927,36.1237434794404,36.3063787951148,367747.933919439,0.0,1.0
2020-01-15,48.02,48.03,47.48,47.61,344736,36.5422827445276,36.5498925493474,36.1313532842601,36.2302807469171,453015.561062043,0.0,1.0
2020-01-16,48.62,48.97,48.17,48.27,340328,36.9988710337137,37.2652142024056,36.6564298168242,36.7325278650218,447223.0340467,0.0,1.0
2020-01-17,49.3,49.31,48.62,48.72,361318,37.516337761458,37.5239475662777,36.9988710337137,37.0749690819114,474805.870265406,0.0,1.0
2020-01-21,49.61,49.65,48.69,49.26,293879,37.7522417108708,37.7826809301499,37.0521396674521,37.4858985421789,386184.674850762,0.0,1.0
2020-01-22,49.64,49.75,49.44,49.68,250055,37.7750711253301,37.8587789783475,37.6228750289347,37.8055103446092,328595.81279985,0.0,1.0
2020-01-23,49.87,49.95,49.48,49.83,449960,37.9500966361848,38.0109750747429,37.6533142482138,37.9196574169057,591289.803952812,0.0,1.0
2020-01-24,49.6,49.83,49.4,49.82,226758,37.744631906051,37.9196574169057,37.5924358096557,37.9120476120859,297981.361375971,0.0,1.0
2020-01-27,49.63,49.78,49.3,49.42,337775,37.7674613205103,37.8816083928069,37.516337761458,37.6076554192952,443868.151680508,0.0,1.0
2020-01-28,49.99,50.14,49.68,49.7,371331,38.041414294022,38.1555613663185,37.8055103446092,37.8207299542487,487963.894994226,0.0,1.0
2020-01-29,50.36,50.36,49.62,50.04,312259,38.3229770723534,38.3229770723534,37.7598515156906,38.0794633181208,410337.7253367,0.0,1.0
2020-01-30,50.69,50.71,50.1,50.1,309149,38.5741006314058,38.5893202410453,38.1251221470394,38.1251221470394,406250.892528687,0.0,1.0
2020-01-31,50.85,50.91,50.48,50.59,340694,38.6958575085221,38.7415163374407,38.4142947301906,38.4980025832081,447703.992505777,0.0,1.0
2020-02-03,51.11,51.16,50.8,51.03,401759,38.893712433836,38.9317614579349,38.6578084844232,38.8328339952779,527949.151805224,0.0,1.0
2020-02-04,50.76,51.22,50.57,51.22,334131,38.6273692651441,38.9774202868535,38.4827829735686,38.9774202868535,439079.592596137,0.0,1.0
2020-02-05,51.15,51.35,50.58,50.83,222628,38.9241516531151,39.0763477495105,38.4903927783883,38.6806378988825,292554.152534463,0.0,1.0
2020-02-06,51.29,51.44,51.11,51.33,295498,39.0306889205919,39.1448359928884,38.893712433836,39.0611281398709,388312.193280399,0.0,1.0
2020-02-07,51.17,51.33,50.89,51.33,257753,38.9393712627547,39.0611281398709,38.7262967278011,39.0611281398709,338711.709570293,0.0,1.0
2020-02-10,51.38,51.5,51.06,51.22,221046,39.0991771639698,39.190494821807,38.8556634097372,38.9774202868535,290475.255588393,0.0,1.0
2020-02-11,51.18,51.59,51.06,51.51,311473,38.9469810675744,39.2589830651849,38.8556634097372,39.1981046266268,409304.847334418,0.0,1.0
2020-02-12,51.19,51.32,50.87,51.32,432604,38.9545908723942,39.0535183350512,38.7110771181616,39.0535183350512,568482.385876973,0.0,1.0
2020-02-13,51.66,51.68,51.11,51.17,248376,39.3122516989233,39.3274713085628,38.893712433836,38.9393712627547,326389.448721184,0.0,1.0
2020-02-14,52.01,52.13,51.66,51.75,242395,39.5785948676152,39.6699125254524,39.3122516989233,39.3807399423012,318529.851607125,0.0,1.0
2020-02-18,52.12,52.33,51.9,52.22,289894,39.6623027206326,39.8221086218478,39.4948870145977,39.7384007688303,380948.009661074,0.0,1.0
2020-02-19,52.21,52.43,52.04,52.11,315855,39.7307909640106,39.8982066700455,39.6014242820745,39.6546929158129,415063.207901848,0.0,1.0
2020-02-20,51.56,51.88,51.46,51.77,292916,39.5443507459262,39.7897772827512,39.4676549531684,39.7054119107176,381919.254586722,0.405,1.0
2020-02-21,51.19,51.92,51.19,51.67,398070,39.2605763127223,39.8204555998543,39.2605763127223,39.6287161179598,519024.558826886,0.0,1.0
2020-02-24,50.45,51.03,50.22,50.75,430104,38.6930274463146,39.1378630443099,38.5166271229716,38.923114824588,560792.169341268,0.0,1.0
2020-02-25,49.05,50.62,49.05,50.44,601737,37.6192863477052,38.8234102940028,37.6192863477052,38.6853578670388,784576.28295228,0.0,1.0
2020-02-26,49.49,51.6,49.3,51.6,647585,37.9567478358396,39.5750290630294,37.8110258295998,39.5750290630294,844355.311698718,0.0,1.0
2020-02-27,48.57,50.45,48.52,49.45,675200,37.2511465424678,38.6930274463146,37.2127986460888,37.9260695187365,880361.198080521,0.0,1.0
2020-02-28,47.15,48.05,45.94,47.92,723438,36.1620662853069,36.8523284201271,35.2340471929374,36.752623889542,943256.434266848,0.0,1.0
2020-03-02,49.62,49.66,47.18,47.27,858944,38.0564523664247,38.0871306835279,36.1850750231342,36.2541012366162,1119936.26914111,0.0,1.0
2020-03-03,49.33,50.71,48.9,49.5,601311,37.8340345674271,38.8924365074849,37.5042426585685,37.9644174151154,784020.841793538,0.0,1.0
2020-03-04,51.91,51.98,49.85,49.85,406072,39.8127860205786,39.866473075509,38.2328526897677,38.2328526897677,529457.986414327,0.0,1.0
2020-03-05,51.38,51.56,50.55,51.09,509790,39.4062983189622,39.5443507459262,38.7697232390724,39.1838805199645,664690.958485588,0.0,1.0
2020-03-06,52.59,52.8,49.44,50.27,691949,40.3343174113317,40.4953785761231,37.9183999394607,38.5549750193505,902199.423356959,0.0,1.0
2020-03-09,50.49,52.06,49.26,50.2,613733,38.7237057634177,39.9278297097153,37.7803475124966,38.50128796442,800217.297366044,0.0,1.0
2020-03-10,50.42,51.6,48.75,50.83,974456,38.6700187084872,39.5750290630294,37.3891989694318,38.9844714587942,1270546.8774241,0.0,1.0
2020-03-11,48.01,49.86,47.12,49.46,623575,36.821650103024,38.2405222690435,36.1390575474795,37.9337390980123,813049.813526454,0.0,1.0
2020-03-12,42.34,46.04,41.98,46.04,879606,32.4729986536563,35.3107429856952,32.1968937997281,35.3107429856952,1146876.46919256,0.0,1.0
2020-03-13,45.0,45.23,42.62,44.06,742945,34.513106741014,34.6895070643569,32.6877468733781,33.7921662890906,968690.684697768,0.0,1.0
2020-03-16,43.4,45.36,40.57,41.66,842025,33.285974056889,34.7892115949421,31.115483121843,31.9514672629032,1097876.38894217,0.0,1.0
2020-03-17,51.74,52.19,44.21,44.22,1777754,39.6824031728903,40.0275342403004,33.9072099782273,33.9148795575031,2317928.97116771,0.0,1.0
2020-03-18,51.29,53.0,45.57,48.78,1131858,39.3372721054802,40.6487701616387,34.9502727597335,37.4122077072591,1475775.86631668,0.0,1.0
2020-03-19,46.51,51.31,44.61,50.9,961216,35.6712132116569,39.3526112640317,34.2139931492585,39.0381585137247,1253283.87051861,0.0,1.0
2020-03-20,36.16,47.08,35.16,46.97,1435952,27.7331986612237,36.1083792303764,26.9662407336456,36.0240138583428,1872269.58398418,0.0,1.0
2020-03-23,33.04,36.19,32.09,35.46,799730,25.34028992718,27.756207399051,24.6116798959809,27.196328111919,1042729.94807603,0.0,1.0
2020-03-24,38.05,40.0,34.1,34.67,1058489,29.1827491443463,30.6783171031235,26.1532653304128,26.5904313491323,1380113.51332206,0.0,1.0
2020-03-25,37.25,39.26,35.15,38.05,1258382,28.5691828022838,30.1107682367157,26.9585711543698,29.1827491443463,1640744.4981679,0.0,1.0
2020-03-26,40.26,40.75,37.49,37.49,640158,30.8777261642938,31.2535355488071,28.7532527049025,28.7532527049025,834671.599290331,0.0,1.0
2020-03-27,40.9,42.73,38.72,39.0,441613,31.3685792379438,32.7721122454117,29.6966109558236,29.9113591755454,575798.207594689,0.0,1.0
2020-03-30,44.37,45.83,41.37,41.93,1201858,34.0299232466398,35.1496818209038,31.7290494639055,32.1585459033492,1567045.5402883,0.0,1.0
2020-03-31,42.49,43.85,41.64,43.75,964343,32.588042342793,33.6311051242992,31.9361281043516,33.5544093315414,1257361.01724017,0.0,1.0
2020-04-01,39.49,41.33,38.86,40.53,555029,30.2871685600587,31.6983711468024,29.8039850656845,31.0848048047399,723675.941068475,0.0,1.0
2020-04-02,41.75,42.43,38.78,38.78,315872,32.0204934763852,32.5420248671383,29.7426284314783,29.7426284314783,411850.492239471,0.0,1.0
2020-04-03,40.6,41.88,40.39,41.0,571301,31.1384918596704,32.1201980069703,30.977430694879,31.4452750307016,744892.228709419,0.0,1.0
2020-04-06,42.67,43.54,41.03,42.1,428108,32.726094769757,33.39334816675,31.468283768529,32.2889287510375,558189.679780593,0.0,1.0
2020-04-07,40.78,43.73,40.53,43.52,542833,31.2765442866344,33.5390701729898,31.0848048047399,33.3780090081984,707774.156157649,0.0,1.0
2020-04-08,42.03,42.45,40.69,41.46,455242,32.2352416961071,32.5573640256898,31.2075180731524,31.7980756773875,593568.413116961,0.0,1.0
2020-04-09,45.39,45.76,42.05,42.82,421692,34.8122203327694,35.0959947659733,32.2505808546586,32.8411384588937,549824.162234852,0.0,1.0
2020-04-13,43.12,44.98,42.42,44.64,284899,33.0712258371672,34.4977675824624,32.5343552878625,34.2370018870859,371466.269212,0.0,1.0
2020-04-14,44.6,44.68,43.38,44.25,402324,34.2063235699827,34.267680204189,33.2706348983375,33.9378882953304,524571.14729939,0.0,1.0
2020-04-15,43.51,44.11,43.03,43.75,454485,33.3703394289226,33.8305141854695,33.0021996236851,33.5544093315414,592581.396785584,0.0,1.0
2020-04-16,44.15,44.37,42.98,43.38,458488,33.8611925025726,34.0299232466398,32.9638517273062,33.2706348983375,597800.718284275,0.0,1.0
2020-04-17,44.51,45.39,43.87,44.92,441647,34.1372973565007,34.8122203327694,33.6464442828507,34.4517501068077,575842.538579189,0.0,1.0
2020-04-20,43.5,44.61,42.97,43.66,608633,33.3626698496468,34.2139931492585,32.9561821480305,33.4853831180593,793567.64969097,0.0,1.0
2020-04-21,43.01,43.79,42.31,42.77,320665,32.9868604651336,33.5850876486445,32.4499899158289,32.8027905625148,418099.857201556,0.0,1.0
2020-04-22,43.21,44.08,42.51,43.97,339432,33.1402520506492,33.8075054476421,32.6033815013445,33.7231400756085,442569.256793347,0.0,1.0
2020-04-23,42.97,43.52,41.97,43.07,296000,32.9561821480305,33.3780090081984,32.1892242204524,33.0328779407883,385940.335651413,0.0,1.0
2020-04-24,42.84,43.17,42.36,43.17,323575,32.8564776174453,33.1095737335461,32.4883378122078,33.1095737335461,421894.067933805,0.0,1.0
2020-04-27,43.31,43.58,43.0,43.13,405579,33.216947843407,33.4240264838531,32.9791908858578,33.078895416443,528815.18713907,0.0,1.0
2020-04-28,43.63,44.94,43.42,44.19,256411,33.462374380232,34.4670892653593,33.3013132154406,33.8918708196757,334322.119610522,0.0,1.0
2020-04-29,44.42,44.82,42.8,44.54,359623,34.0682711430187,34.3750543140499,32.8257993003422,34.1603060943281,468895.342324217,0.0,1.0
2020-04-30,43.04,43.92,42.57,43.75,347171,33.0098692029609,33.6847921792296,32.6493989769992,33.5544093315414,452659.771177152,0.0,1.0
2020-05-01,40.9,42.53,40.55,42.53,370300,31.3685792379438,32.6187206598961,31.1001439632915,32.6187206598961,482816.57530986,0.0,1.0
2020-05-04,41.28,41.49,40.13,40.48,271577,31.6600232504235,31.8210844152149,30.7780216337087,31.046456908361,354096.346402716,0.0,1.0
2020-05-05,41.44,42.32,41.35,41.59,253136,31.782736518836,32.4576594951047,31.713710305354,31.8977802079727,330052.002721136,0.0,1.0
2020-05-06,39.29,41.69,39.24,41.4,365655,30.1337769745431,31.9744760007305,30.0954290781642,31.7520582017329,476760.1805156,0.0,1.0
2020-05-07,40.1,40.54,39.64,39.77,399053,30.7550128958813,31.0924743840157,30.4022122491954,30.5019167797806,520306.245819945,0.0,1.0
2020-05-08,39.93,40.97,39.23,40.57,517900,30.6246300481931,31.4222662928743,30.0877594988884,31.115483121843,675265.202141442,0.0,1.0
2020-05-11,39.5,40.31,38.45,39.93,558562,30.2948381393345,30.9160740606727,29.4895323153775,30.6246300481931,728282.45189907,0.0,1.0
2020-05-12,37.99,39.97,37.81,39.58,434500,29.1367316686916,30.6553083652962,28.9986792417275,30.3561947735407,566523.904866686,0.0,1.0
2020-05-13,36.35,37.71,36.04,37.71,475072,27.8789206674635,28.9219834489697,27.6411637099143,28.9219834489697,619423.807900637,0.0,1.0
2020-05-14,36.29,36.48,34.52,35.91,457273,27.8329031918088,27.9786251980487,26.4753876599956,27.5414591793291,596216.537514625,0.0,1.0
2020-05-15,36.03,36.25,34.81,36.09,717892,27.6334941306385,27.8022248747057,26.6978054589933,27.6795116062932,936025.268383327,0.0,1.0
2020-05-18,38.29,38.62,37.25,37.25,381548,29.366819046965,29.6199151630658,28.5691828022838,28.5691828022838,497482.308064613,0.0,1.0
2020-05-19,36.91,38.21,36.9,37.96,410707,28.3084171069072,29.3054624127588,28.3007475276315,29.1137229308642,535501.342683734,0.0,1.0
2020-05-20,38.09,38.19,36.73,37.26,362117,29.2134274614494,29.2901232542072,28.1703646799432,28.5768523815596,472147.150422577,0.0,1.0
2020-05-21,38.12,38.53,37.97,38.09,372027,29.2364361992767,29.5508889495837,29.12139251014,29.2134274614494,485068.328551988,0.0,1.0
2020-05-22,38.07,38.33,37.58,38.33,244625,29.1980883028978,29.3974973640681,28.8222789183846,29.3974973640681,318954.914218673,0.0,1.0
2020-05-26,38.82,39.4,38.58,38.91,369100,29.7733067485814,30.2181423465767,29.5892368459626,29.8423329620634,481251.952327489,0.0,1.0
2020-05-27,38.92,39.64,38.55,39.49,465314,29.8500025413392,30.4022122491954,29.5662281081353,30.2871685600587,606700.815348993,0.0,1.0
2020-05-28,38.87,39.35,38.76,38.93,637516,30.1222726056294,30.4942481870728,30.0370282015487,30.1687695533098,822655.290469981,0.405,1.0
2020-05-29,39.17,39.45,38.03,38.24,590324,30.3547573440315,30.5717430998734,29.4713153381036,29.6340546549851,761758.389893588,0.0,1.0
2020-06-01,38.92,39.4,38.88,39.18,459650,30.1610200620298,30.5329956434731,30.1300220969095,30.3625068353116,593135.708381478,0.0,1.0
2020-06-02,39.3,39.51,38.94,39.29,472096,30.4555007306724,30.6182400475539,30.1765190445899,30.4477512393923,609196.117446018,0.0,1.0
2020-06-03,40.02,40.58,39.49,39.7,442723,31.0134641028374,31.4474356145213,30.6027410649937,30.7654803818752,571292.984274498,0.0,1.0
2020-06-04,39.95,40.08,39.31,40.02,613102,30.9592176638769,31.0599610505178,30.4632502219525,31.0134641028374,791151.287022955,0.0,1.0
2020-06-05,39.65,40.84,39.51,40.44,537745,30.7267329254748,31.6489223878031,30.6182400475539,31.3389427366003,693910.065274879,0.0,1.0
2020-06-08,39.56,40.0,39.47,39.79,430065,30.6569875039542,30.9979651202773,30.5872420824336,30.8352258033958,554959.008865616,0.0,1.0
2020-06-09,39.09,39.44,38.45,39.2,390706,30.292761413791,30.5639936085934,29.7967939718665,30.3780058178717,504169.868549752,0.0,1.0
2020-06-10,38.59,39.35,38.58,39.01,412023,29.9052868497875,30.4942481870728,29.8975373585074,30.2307654835504,531677.48063627,0.0,1.0
2020-06-11,36.19,38.17,36.02,38.03,438259,28.0454089425708,29.5798082160246,27.9136675908097,29.4713153381036,565532.606155898,0.0,1.0
2020-06-12,36.48,37.16,35.88,37.14,451620,28.2701441896929,28.7971095967376,27.8051747128887,28.7816106141774,582773.737885876,0.0,1.0
2020-06-15,37.55,38.22,35.64,35.84,630587,29.0993397566603,29.6185556724249,27.619186922167,27.7741767477684,813714.058394759,0.0,1.0
2020-06-16,37.48,38.6,37.19,38.45,372622,29.0450933176998,29.9130363410676,28.8203580705778,29.7967939718665,480834.143214452,0.0,1.0
2020-06-17,37.14,37.65,36.33,37.43,388596,28.7816106141774,29.176834669461,28.1539018204918,29.0063458612994,501447.109179178,0.0,1.0
2020-06-18,36.94,37.22,36.07,36.79,301995,28.626620788576,28.843606544418,27.95241504721,28.510378419375,389696.547922691,0.0,1.0
2020-06-19,35.33,37.58,35.28,37.04,1637964,27.3789526924849,29.1225882305005,27.3402052360845,28.7041157013767,2113640.67756632,0.0,1.0
2020-06-22,35.52,35.79,34.88,35.25,419944,27.5261930268062,27.7354292913681,27.0302255848818,27.3169567622443,541898.796737847,0.0,1.0
2020-06-23,34.89,36.14,34.69,35.92,362355,27.0379750761618,28.0066614861705,26.8829852505604,27.836172678009,467585.531623128,0.0,1.0
2020-06-24,35.35,35.66,34.56,34.58,757238,27.394451675045,27.6346859047272,26.7822418639196,26.7977408464797,977145.431400792,0.0,1.0
2020-06-25,35.07,35.34,34.56,35.27,651166,27.1774659192031,27.386702183765,26.7822418639196,27.3324557448045,840269.349905218,0.0,1.0
2020-06-26,33.77,35.37,33.34,34.91,983745,26.1700320527941,27.4099506576052,25.8368039277511,27.053474058722,1269431.71422112,0.0,1.0
2020-06-29,35.48,35.68,33.933,34.22,479479,27.4951950616859,27.6501848872873,26.2963487606592,26.5187591603972,618723.194428463,0.0,1.0
2020-06-30,36.39,36.56,35.39,35.39,610945,28.2003987681722,28.3321401199334,27.4254496401653,27.4254496401653,788367.878510002,0.0,1.0
2020-07-01,36.8,36.99,36.19,36.56,410304,28.5181279106551,28.6653682449764,28.0454089425708,28.3321401199334,529459.270513986,0.0,1.0
2020-07-02,36.65,37.42,36.56,37.18,369402,28.401885541454,28.9985963700194,28.3321401199334,28.8126085792977,476679.031757935,0.0,1.0
2020-07-06,36.13,37.18,35.39,36.98,300394,27.9989119948904,28.8126085792977,27.4254496401653,28.6576187536963,387630.605859993,0.0,1.0
2020-07-07,35.72,36.0,35.34,35.69,1013308,27.6811828524076,27.8981686082495,27.386702183765,27.6579343785674,1307580.02477672,0.0,1.0
2020-07-08,35.67,35.82,34.98,35.58,272407,27.6424353960072,27.7586777652083,27.1077204976825,27.5726899744866,351515.977184975,0.0,1.0
2020-07-09,35.19,35.54,34.28,35.5,328322,27.2704598145639,27.5416920093663,26.5652561080776,27.5106940442461,423669.100505219,0.0,1.0
2020-07-10,36.14,36.17,35.2,35.32,260835,28.0066614861705,28.0299099600107,27.278209305844,27.3712032012048,336583.384087203,0.0,1.0
2020-07-13,35.67,36.23,35.55,36.17,482317,27.6424353960072,28.0764069076911,27.5494415006464,28.0299099600107,622385.370302251,0.0,1.0
2020-07-14,36.05,36.28,35.53,35.86,245109,27.9369160646499,28.1151543640915,27.5339425180863,27.7896757303286,316290.439129067,0.0,1.0
2020-07-15,36.07,37.15,36.06,36.64,293650,27.95241504721,28.7893601054575,27.9446655559299,28.394136050174,378928.099132429,0.0,1.0
2020-07-16,36.71,36.79,36.04,36.04,379097,28.4483824891345,28.510378419375,27.9291665733698,27.9291665733698,489189.530382449,0.0,1.0
2020-07-17,37.26,37.44,36.69,36.83,303173,28.8746045095383,29.0140953525795,28.4328835065743,28.5413763844953,391216.647703987,0.0,1.0
2020-07-20,37.13,37.28,36.6,37.28,470737,28.7738611228974,28.8901034920984,28.3631380850537,28.8901034920984,607442.453946201,0.0,1.0
2020-07-21,37.85,38.13,37.26,37.4,297809,29.3318244950624,29.5488102509043,28.8746045095383,28.9830973874592,384294.903029216,0.0,1.0
2020-07-22,37.84,38.165,37.24,37.52,346453,29.3240750037823,29.5759334703845,28.8591055269781,29.0760912828201,447065.474982896,0.0,1.0
2020-07-23,37.84,38.09,37.59,37.59,245521,29.3240750037823,29.517812285784,29.1303377217806,29.1303377217806,316822.086930336,0.0,1.0
2020-07-24,37.37,38.46,37.19,38.0,239407,28.959848913619,29.8045434631466,28.8203580705778,29.4480668642634,308932.536792091,0.0,1.0
2020-07-27,36.85,37.61,36.64,37.19,429663,28.5568753670554,29.1458367043407,28.394136050174,28.8203580705778,554440.265137194,0.0,1.0
2020-07-28,37.43,37.94,36.65,36.65,374227,29.0063458612994,29.401569916583,28.401885541454,28.401885541454,482905.246906289,0.0,1.0
2020-07-29,37.51,37.85,36.975,37.46,344016,29.06834179154,29.3318244950624,28.6537440080563,29.0295943351397,443920.752430246,0.0,1.0
2020-07-30,37.31,37.46,36.86,37.18,174051,28.9133519659386,29.0295943351397,28.5646248583355,28.8126085792977,224596.678297628,0.0,1.0
2020-07-31,37.13,37.33,36.12,37.03,340004,28.7738611228974,28.9288509484987,27.9911625036104,28.6963662100967,438743.638404299,0.0,1.0
2020-08-03,36.51,37.24,36.215,37.24,207521,28.2933926635331,28.8591055269781,28.064782670771,28.8591055269781,267786.610114288,0.0,1.0
2020-08-04,36.97,37.01,36.31,36.31,227665,28.6498692624163,28.6808672275365,28.1384028379317,28.1384028379317,293780.574455932,0.0,1.0
2020-08-05,36.68,37.64,36.49,37.34,598312,28.4251340152942,29.1690851781809,28.2778936809729,28.9366004397788,772066.163283236,0.0,1.0
2020-08-06,36.92,37.18,36.23,36.5,259637,28.6111218060159,28.8126085792977,28.0764069076911,28.285643172253,335037.476160213,0.0,1.0
2020-08-07,38.26,38.33,36.71,36.71,338030,29.6495536375452,29.7038000765057,28.4483824891345,28.4483824891345,436196.374424434,0.0,1.0
2020-08-10,38.1,38.61,37.91,38.22,398355,29.5255617770641,29.9207858323476,29.3783214427428,29.6185556724249,514040.193869909,0.0,1.0
2020-08-11,37.75,38.605,37.49,38.21,395461,29.2543295822617,29.9169110867076,29.0528428089799,29.6108061811448,510305.755188181,0.0,1.0
2020-08-12,37.78,38.13,37.61,37.96,361652,29.2775780561019,29.5488102509043,29.1458367043407,29.4170688991431,466678.37530203,0.0,1.0
2020-08-13,37.35,37.76,37.085,37.49,227089,28.9443499310589,29.2620790735417,28.7389884121371,29.0528428089799,293037.299859984,0.0,1.0
2020-08-14,37.25,37.45,36.77,37.03,271492,28.8668550182582,29.0218448438596,28.4948794368149,28.6963662100967,350335.254519535,0.0,1.0
2020-08-17,36.71,37.34,36.56,37.16,974737,28.4483824891345,28.9366004397788,28.3321401199334,28.7971095967376,1257807.72540114,0.0,1.0
2020-08-18,36.39,36.6975,36.33,36.53,642711,28.2003987681722,28.4386956250344,28.1539018204918,28.3088916460932,829358.956313649,0.0,1.0
2020-08-19,35.98,36.26,35.77,35.91,1166102,28.1965240225322,28.4159522250422,28.0319528706497,28.1416669719047,1487997.24130791,0.405,1.0
2020-08-20,35.74,36.0,35.62,35.8,702249,28.0084427060951,28.2121974655686,27.9144020478765,28.0554630352044,896100.490961541,0.0,1.0
2020-08-21,35.65,35.92,35.48,35.68,775239,27.9379122124312,28.1495036934229,27.8046879466215,27.9614223769858,989238.928802367,0.0,1.0
2020-08-24,36.29,36.31,35.401,35.78,364926,28.4394623895968,28.4551358326332,27.7427778466276,28.0397895921679,465661.564152646,0.0,1.0
2020-08-25,37.06,37.075,35.9,36.38,455138,29.0428899464993,29.0546450287766,28.1338302503865,28.5099928832607,580776.028524432,0.0,1.0
2020-08-26,36.66,36.87,36.29,36.87,376500,28.7294210857707,28.8939922376532,28.4394623895968,28.8939922376532,480430.495233202,0.0,1.0
2020-08-27,36.75,37.05,36.55,36.7,403692,28.7999515794346,29.035053224981,28.6432171490704,28.7607679718436,515128.678570204,0.0,1.0
2020-08-28,37.05,37.1,36.44,36.98,322505,29.035053224981,29.0742368325721,28.55701321237,28.9801961743535,411530.509602082,0.0,1.0
2020-08-31,36.86,37.12,36.78,36.89,457037,28.886155516135,29.0899102756085,28.8234617439893,28.9096656806896,583199.235723497,0.0,1.0
2020-09-01,36.52,36.68,36.3,36.67,325925,28.6197069845157,28.7450945288071,28.447299111115,28.7372578072889,415894.57943926,0.0,1.0
2020-09-02,37.01,37.17,36.33,36.5,415543,29.0037063389082,29.1290938831996,28.4708092756697,28.6040335414793,530251.073786693,0.0,1.0
2020-09-03,37.11,37.4625,36.68,37.07,415848,29.0820735540903,29.3583179876074,28.7450945288071,29.0507266680175,530640.267149366,0.0,1.0
2020-09-04,37.1,37.48,36.6,37.36,360056,29.0742368325721,29.3720322502642,28.6824007566614,29.2779915920457,459447.230788009,0.0,1.0
2020-09-08,36.31,37.05,36.245,37.05,415376,28.4551358326332,29.035053224981,28.4041971427649,29.035053224981,530037.974470084,0.0,1.0
2020-09-09,36.17,36.905,36.14,36.55,527035,28.3454217313783,28.9214207629669,28.3219115668236,28.6432171490704,672519.750478698,0.0,1.0
2020-09-10,35.5,36.1,35.47,36.1,486745,27.820361389658,28.2905646807508,27.7968512251033,28.2905646807508,621107.945291591,0.0,1.0
2020-09-11,34.44,35.59,34.26,35.57,525772,26.9896689087273,27.8908918833219,26.8486079213995,27.8752184402854,670908.107144093,0.0,1.0
2020-09-14,34.22,34.53,33.86,34.48,699354,26.8172610353266,27.0601994023912,26.5351390606709,27.0210157948002,892406.344125685,0.0,1.0
2020-09-15,34.58,34.825,34.41,34.51,545154,27.0993830099823,27.2913826871785,26.9661587441727,27.0445259593548,695640.388309059,0.0,1.0
2020-09-16,35.25,35.5,34.33,34.45,566520,27.6244433517026,27.820361389658,26.903464972027,26.9975056302455,722904.340397114,0.0,1.0
2020-09-17,34.57,35.12,34.23,35.02,421350,27.0915462884641,27.5225659719658,26.8250977568448,27.4441987567837,537661.060203212,0.0,1.0
2020-09-18,34.68,35.02,33.97,34.76,1723215,27.1777502251644,27.4441987567837,26.6213429973713,27.2404439973101,2198897.83756516,0.0,1.0
2020-09-21,34.33,35.01,33.61,34.02,850608,26.903464972027,27.4363620352655,26.3392210227156,26.6605266049624,1085413.07487204,0.0,1.0
2020-09-22,34.6,34.61,33.54,33.58,596965,27.1150564530187,27.1228931745369,26.2843639720881,26.315710858161,761753.494254684,0.0,1.0
2020-09-23,33.36,34.83,33.36,34.64,593823,26.1433029847603,27.2953010479376,26.1433029847603,27.1464033390916,757744.164597251,0.0,1.0
2020-09-24,33.41,33.64,32.95,33.46,410499,26.1824865923513,26.3627311872702,25.8219974025135,26.2216701999424,523814.708798762,0.0,1.0
2020-09-25,33.9,33.9,33.16,33.25,325809,26.5664859467438,26.5664859467438,25.986568554396,26.0570990480599,415746.558357062,0.0,1.0
2020-09-28,34.12,34.53,33.9,33.9,370627,26.7388938201445,27.0601994023912,26.5664859467438,26.5664859467438,472936.289925088,0.0,1.0
2020-09-29,33.72,34.49,33.54,34.32,395524,26.4254249594159,27.0288525163184,26.2843639720881,26.8956282505088,504705.952713458,0.0,1.0
2020-09-30,34.12,34.2,33.69,33.99,529018,26.7388938201445,26.8015875922902,26.4019147948613,26.6370164404077,675050.145357975,0.0,1.0
2020-10-01,34.41,34.52,34.04,34.04,264505,26.9661587441727,27.052362680873,26.6762000479988,26.6762000479988,337519.968503739,0.0,1.0
2020-10-02,34.61,34.89,34.05,34.25,392816,27.1228931745369,27.3423213770469,26.684036769517,26.8407711998813,501250.426070453,0.0,1.0
2020-10-05,34.26,34.93,34.23,34.69,352801,26.8486079213995,27.3736682631198,26.8250977568448,27.1855869466827,450189.532931656,0.0,1.0
2020-10-06,34.62,35.16,34.38,34.51,481558,27.1307298960552,27.5539128580387,26.942648579618,27.0445259593548,614489.106038538,0.0,1.0
2020-10-07,34.94,35.15,34.36,34.68,625514,27.381504984638,27.5460761365205,26.9269751365816,27.1777502251644,798183.269044623,0.0,1.0
2020-10-08,35.03,35.59,34.9216,35.22,404179,27.4520354783019,27.8908918833219,27.3670854170445,27.600933187148,515750.111906667,0.0,1.0
2020-10-09,35.08,35.27,34.73,35.17,425781,27.491219085893,27.640116794739,27.2169338327555,27.5617495795569,543315.210334363,0.0,1.0
2020-10-12,35.71,36.02,34.87,34.87,289202,27.9849325415404,28.2278709086051,27.3266479340105,27.3266479340105,369034.422529701,0.0,1.0
2020-10-13,34.79,35.495,34.47,35.36,273892,27.2639541618648,27.8164430288988,27.013179073282,27.710647288403,349498.191767362,0.0,1.0
2020-10-14,34.34,35.0,34.24,34.7,208253,26.9113016935452,27.4285253137473,26.8329344783631,27.1934236682009,265739.951988844,0.0,1.0
2020-10-15,34.37,34.62,33.88,34.05,191379,26.9348118580998,27.1307298960552,26.5508125037074,26.684036769517,244207.988704475,0.0,1.0
2020-10-16,34.01,34.48,33.99,34.26,202568,26.6526898834441,27.0210157948002,26.6370164404077,26.8486079213995,258485.642917395,0.0,1.0
2020-10-19,33.14,34.0,33.07,33.87,528379,25.9708951113596,26.6448531619259,25.9160380607321,26.5429757821891,674234.75336208,0.0,1.0
2020-10-20,32.74,33.2902,32.66,33.24,507148,25.657426250631,26.0886026685631,25.5947324784853,26.0492623265417,647143.067188653,0.0,1.0
2020-10-21,33.72,34.3,32.55,32.57,670001,26.4254249594159,26.8799548074723,25.508528541785,25.5242019848214,854950.630110865,0.0,1.0
2020-10-22,34.35,34.42,33.48,33.72,349023,26.9191384150634,26.9739954656909,26.2373436429788,26.4254249594159,445368.639409768,0.0,1.0
2020-10-23,34.97,34.98,34.24,34.54,263494,27.4050151491926,27.4128518707108,26.8329344783631,27.0680361239095,336229.888209767,0.0,1.0
2020-10-26,35.22,35.28,34.49,34.67,309801,27.600933187148,27.6479535162573,27.0288525163184,27.1699135036462,395319.64901392,0.0,1.0
2020-10-27,34.44,35.26,34.42,35.22,374670,26.9896689087273,27.6322800732208,26.9739954656909,27.600933187148,478095.335057168,0.0,1.0
2020-10-28,33.04,34.33,32.95,33.95,512965,25.8925278961774,26.903464972027,25.8219974025135,26.6056695543349,654565.814043292,0.0,1.0
2020-10-29,33.35,33.63,32.26,33.04,334088,26.135466263242,26.354894465752,25.2812636177568,25.8925278961774,426310.925076946,0.0,1.0
2020-10-30,33.22,33.6,33.01,33.25,348222,26.0335888835053,26.3313843011974,25.8690177316228,26.0570990480599,444346.528316323,0.0,1.0
2020-11-02,33.93,33.94,33.25,33.64,199837,26.5899961112984,26.5978328328166,26.0570990480599,26.3627311872702,255000.767266713,0.0,1.0
2020-11-03,34.85,35.04,34.28,34.47,349773,27.3109744909741,27.4598721998201,26.8642813644359,27.013179073282,446325.672268798,0.0,1.0
2020-11-04,33.75,35.31,33.65,34.59,407143,26.4489351239706,27.6714636808119,26.3705679087884,27.1072197315005,519532.305765554,0.0,1.0
2020-11-05,33.78,34.7088,33.57,34.0,275744,26.4724452885252,27.2003199831369,26.3078741366427,26.6448531619259,351861.424907262,0.0,1.0
2020-11-06,33.99,34.1561,33.49,33.91,405038,26.6370164404077,26.7671843848252,26.245180364497,26.574322668262,516846.23354121,0.0,1.0
2020-11-09,35.89,36.91,35.16,35.16,555991,28.1259935288683,28.9253391237261,27.5539128580387,27.5539128580387,709468.87510014,0.0,1.0
2020-11-10,37.53,37.56,36.09,36.23,390405,29.4112158578553,29.4347260224099,28.2827279592325,28.3924420604875,498173.884439623,0.0,1.0
2020-11-11,37.71,37.98,37.39,37.65,350807,29.5522768451831,29.7638683261749,29.3015017566003,29.5052565160739,447645.101570448,0.0,1.0
2020-11-12,36.8,37.47,36.395,37.34,472906,28.8391351870257,29.364195528746,28.5217479655381,29.2623181490092,603448.774976766,0.0,1.0
2020-11-13,37.82,38.06,36.96,36.97,256193,29.6384807818835,29.8265620983206,28.9645227313171,28.9723594528353,326913.49233806,0.0,1.0
2020-11-16,39.14,39.15,38.0,38.45,371033,30.6729280222877,30.6807647438059,29.7795417692113,30.1321942375309,473454.363712776,0.0,1.0
2020-11-17,38.58,39.12,38.02,38.65,361244,30.2340716172677,30.6572545792512,29.7952152122478,30.2889286678952,460963.170836713,0.0,1.0
2020-11-18,37.69,38.72,37.67,38.72,291032,29.5366034021467,30.3437857185227,29.5209299591103,30.3437857185227,371369.582705735,0.0,1.0
2020-11-19,37.5,37.78,37.01,37.52,244653,29.3877056933006,29.6071338958106,29.0037063389082,29.4033791363371,312187.946747114,0.0,1.0
2020-11-20,37.51,37.74,37.08,37.25,288285,29.3955424148189,29.5757870097378,29.0585633895357,29.1917876553453,367864.290354059,0.0,1.0
2020-11-23,38.4,38.52,37.68,37.7,275378,30.0930106299399,30.1870512881584,29.5287666806285,29.5444401236649,351394.392872054,0.0,1.0
2020-11-24,39.4,39.64,38.67,38.93,492704,30.8766827817612,31.0647640981983,30.3046021109316,30.5083568704052,628711.890367541,0.0,1.0
2020-11-25,39.15,39.39,38.83,39.39,433193,30.6807647438059,30.868846060243,30.429989655223,30.868846060243,552773.247069206,0.0,1.0
2020-11-27,38.4,39.07,38.05,39.07,216690,30.0930106299399,30.6180709716602,29.8187253768024,30.6180709716602,276505.933631029,0.0,1.0
2020-11-30,37.52,38.378,37.43,38.09,469476,29.4033791363371,30.0757698425998,29.3328486426732,29.8500722628753,599071.944701467,0.0,1.0
2020-12-01,37.62,38.12,37.31,37.86,432748,29.4817463515192,29.8735824274299,29.2388079844546,29.6698276679563,552205.407572848,0.0,1.0
2020-12-02,37.43,37.47,36.2,37.18,463223,29.6502358641608,29.6819219297383,28.6758893476522,29.4521979543013,584765.563735617,0.405,1.0
2020-12-03,37.42,37.5,36.995,37.3,448254,29.6423143477664,29.7056864789215,29.3056499010053,29.5472561510339,565868.929234398,0.0,1.0
2020-12-04,37.38,37.96,37.15,37.68,429749,29.6106282821889,30.0700762330629,29.4284334051182,29.8482737740203,542508.502923684,0.0,1.0
2020-12-07,37.8,37.86,37.09,37.16,392733,29.9433319707528,29.9908610691191,29.3809043067519,29.4363549215126,495780.075994889,0.0,1.0
2020-12-08,37.75,38.01,37.35,37.6,420015,29.9037243887809,30.1096838150348,29.5868637330058,29.7849016428653,530220.451601962,0.0,1.0
2020-12-09,38.57,38.68,37.59,37.77,288772,30.55328873312,30.6404254134582,29.7769801264709,29.9195674215697,364541.314595911,0.0,1.0
2020-12-10,38.86,38.96,38.29,38.58,454305,30.783012708557,30.8622278725008,30.3314862740774,30.5612102495144,573507.618216085,0.0,1.0
2020-12-11,38.96,39.2799,38.62,38.62,362011,30.8622278725008,31.115637181957,30.5928963150919,30.5928963150919,456997.097496226,0.0,1.0
2020-12-14,39.11,40.25,39.1,39.25,426551,30.9810506184165,31.8841034873757,30.9731291020221,31.0919518479378,538471.39709598,0.0,1.0
2020-12-15,39.78,39.82,38.87,39.22,409679,31.5117922168399,31.5434782824174,30.7909342249514,31.0681872987547,517172.44477421,0.0,1.0
2020-12-16,39.61,40.3599,39.5,40.02,292593,31.3771264381354,31.9711609525499,31.2899897577973,31.701908610305,369364.886005435,0.0,1.0
2020-12-17,39.52,40.0895,39.45,39.69,428628,31.305832790586,31.7569631492459,31.2503821758254,31.4404985692905,541093.369830234,0.0,1.0
2020-12-18,38.85,40.11,38.58,39.68,1852851,30.7750911921626,31.7732022578544,30.5612102495144,31.4325770528961,2339010.49717545,0.0,1.0
2020-12-21,38.3,38.44,37.27,38.33,580968,30.3394077904718,30.4503090199931,29.5234916018507,30.3631723396549,733405.033930426,0.0,1.0
2020-12-22,39.34,39.41,38.12,38.21,307974,31.1632454954872,31.2186961102479,30.196820495373,30.2681141429224,388781.622945996,0.0,1.0
2020-12-23,39.68,39.975,39.36,39.52,432235,31.4325770528961,31.6662617865303,31.179088528276,31.305832790586,545646.790943594,0.0,1.0
2020-12-24,39.92,39.9899,39.51,39.96,182264,31.6226934463612,31.6780648459579,31.2979112741917,31.6543795119387,230087.259718771,0.0,1.0
2020-12-28,40.42,40.73,39.97,40.08,385422,32.0187692660801,32.2643362743059,31.6623010283331,31.7494377086713,486550.782465701,0.0,1.0
2020-12-29,39.74,40.66,39.61,40.5,238393,31.4801061512624,32.2088856595452,31.3771264381354,32.0821413972352,300943.642771678,0.0,1.0
2020-12-30,39.66,40.0378,39.63,39.71,184544,31.4167340201073,31.716008909487,31.3929694709242,31.4563416020792,232965.496519011,0.0,1.0
2020-12-31,40.14,40.39,39.62,39.62,401401,31.7969668070375,31.995004716897,31.3850479545298,31.3850479545298,506722.425374044,0.0,1.0
2021-01-04,39.47,40.52,39.385,40.25,395115,31.2662252086141,32.0979844300239,31.1988923192619,31.8841034873757,498787.076020402,0.0,1.0
2021-01-05,38.82,39.68,38.54,39.42,408018,30.7513266429795,31.4325770528961,30.5295241839369,31.2266176266422,515075.624017544,0.0,1.0
2021-01-06,41.2,41.4734,39.07,39.43,560075,32.6366475448417,32.853221803064,30.949364552839,31.2345391430366,707030.033286831,0.0,1.0
2021-01-07,40.79,41.45,40.51,41.18,378195,32.3118653726722,32.8346854547012,32.0900629136296,32.620804512053,477427.529239678,0.0,1.0
2021-01-08,40.12,40.14,39.31,39.61,557085,31.7811237742488,31.7969668070375,31.1394809463041,31.3771264381354,703255.50344792,0.0,1.0
2021-01-11,39.97,40.5,39.5,39.93,396650,31.6623010283331,32.0821413972352,31.2899897577973,31.6306149627556,500724.836322316,0.0,1.0
2021-01-12,39.97,40.08,39.475,39.89,240856,31.6623010283331,31.7494377086713,31.2701859668113,31.5989288971781,304052.895946673,0.0,1.0
2021-01-13,39.93,40.19,39.73,40.04,393969,31.6306149627556,31.8365743890094,31.472184634868,31.7177516430937,497340.383312912,0.0,1.0
2021-01-14,40.15,40.39,39.61,40.26,297282,31.8048883234319,31.995004716897,31.3771264381354,31.8920250037701,375284.207214348,0.0,1.0
2021-01-15,40.33,40.48,39.72,40.0,289973,31.9474756185307,32.0662983644464,31.4642631184736,31.6860655775162,366057.438454283,0.0,1.0
2021-01-19,38.79,40.62,38.68,40.62,537184,30.7275620937964,32.1771995939677,30.6404254134582,32.1771995939677,678132.78828934,0.0,1.0
2021-01-20,38.54,39.39,38.35,38.57,291498,30.5295241839369,31.2028530774591,30.3790153724437,30.55328873312,367982.574910583,0.0,1.0
2021-01-21,38.51,38.62,37.63,38.27,400132,30.5057596347537,30.5928963150919,29.8086661920484,30.3156432412887,505120.45936549,0.0,1.0
2021-01-22,38.66,38.7085,38.02,38.32,254731,30.6245823806694,30.6630017351822,30.1176053314292,30.3552508232605,321568.481737603,0.0,1.0
2021-01-25,39.27,39.47,38.31,38.4,325762,31.1077948807266,31.2662252086141,30.3473293068662,30.4186229544156,411236.919526107,0.0,1.0
2021-01-26,39.35,39.58,38.58,39.47,330496,31.1711670118816,31.3533618889523,30.5612102495144,31.2662252086141,417213.048040288,0.0,1.0
2021-01-27,38.92,39.6978,38.65,38.83,424024,30.8305418069233,31.4466773520781,30.6166608642751,30.7592481593739,535281.351309048,0.0,1.0
2021-01-28,38.67,39.96,38.44,39.27,565844,30.6325038970638,31.6543795119387,30.4503090199931,31.1077948807266,714312.729822173,0.0,1.0
2021-01-29,37.48,38.99,37.42,38.58,532629,29.6898434461327,30.8859924216839,29.6423143477664,30.5612102495144,672382.626611671,0.0,1.0
2021-02-01,37.83,38.255,36.8512,37.41,357160,29.967096519936,30.3037609666971,29.1917384952541,29.634392831372,450873.269988348,0.0,1.0
2021-02-02,37.71,38.25,37.68,38.19,345302,29.8720383232034,30.2998002084999,29.8482737740203,30.2522711101336,435903.913857982,0.0,1.0
2021-02-03,37.32,37.75,36.68,37.49,317674,29.5630991838226,29.9037243887809,29.0561221345824,29.6977649625271,401026.753192628,0.0,1.0
2021-02-04,37.43,37.64,37.0,37.2,333738,29.6502358641608,29.8165877084428,29.3096106592025,29.4680409870901,421305.698788699,0.0,1.0
2021-02-05,38.19,38.25,37.57,38.0,353261,30.2522711101336,30.2998002084999,29.7611370936821,30.1017622986404,445951.232583028,0.0,1.0
2021-02-08,38.34,38.71,38.0701,38.26,325106,30.3710938560493,30.6641899626413,30.157292128565,30.3077217248943,410408.795253758,0.0,1.0
2021-02-09,38.75,38.91,38.17,38.64,277084,30.6958760282188,30.8226202905289,30.2364280773449,30.6087393478807,349786.563841001,0.0,1.0
2021-02-10,39.26,39.78,38.98,39.0,243670,31.0998733643322,31.5117922168399,30.8780709052896,30.8939139380783,307605.246102758,0.0,1.0
2021-02-11,39.45,39.47,38.83,39.21,296903,31.2503821758254,31.2662252086141,30.7592481593739,31.0602657823603,374805.763465535,0.0,1.0
2021-02-12,38.79,39.39,38.62,39.39,316577,30.7275620937964,31.2028530774591,30.5928963150919,31.2028530774591,399641.917328652,0.0,1.0
2021-02-16,38.49,38.749,37.95,38.73,286708,30.489916601965,30.6950838765794,30.0621547166685,30.6800329954301,361935.752860957,0.0,1.0
2021-02-17,38.61,38.95,38.17,38.49,315713,30.5849747986975,30.8543063561064,30.2364280773449,30.489916601965,398551.21706751,0.0,1.0
2021-02-18,37.81,38.43,37.8,38.37,279005,30.2859375548097,30.7825596464252,30.277927521074,30.7344994440108,348319.381921353,0.4225,1.0
2021-02-19,38.43,38.46,37.57,37.79,347325,30.7825596464252,30.8065897476324,30.0936967451521,30.2699174873383,433612.405963455,0.0,1.0
2021-02-22,38.14,38.36,37.67,38.36,280952,30.5502686680889,30.7264894102751,30.1737970825095,30.7264894102751,350750.08329445,0.0,1.0
2021-02-23,38.82,39.095,38.04,38.44,499618,31.0949509621188,31.3152268898515,30.4701683307316,30.790569680161,623740.194465269,0.0,1.0
2021-02-24,39.41,40.51,38.59,39.15,560879,31.5675429525271,32.4486466634579,30.910720186197,31.3592820753981,700220.521541429,0.0,1.0
2021-02-25,40.6,40.79,39.4,39.45,578613,32.5207369670795,32.6729276080584,31.5595329187914,31.5995830874701,722360.253513949,0.0,1.0
2021-02-26,40.21,40.8,39.92,40.64,603973,32.2083456513859,32.6809376417942,31.9760546730496,32.5527771020224,754020.544639647,0.0,1.0
2021-03-01,39.8,40.58,39.7,40.41,512587,31.8799342682208,32.504716899608,31.7998339308634,32.3685463261005,639931.137509794,0.0,1.0
2021-03-02,39.58,39.85,38.905,39.83,417359,31.7037135260346,31.9199844368994,31.1630362488726,31.903964369428,521045.246211766,0.0,1.0
2021-03-03,40.66,40.785,39.5412,39.78,414461,32.5687971694939,32.6689225911906,31.67263459514,31.8639142007493,517427.283921455,0.0,1.0
2021-03-04,40.87,41.7699,40.69,40.92,353171,32.7370078779443,33.457830813823,32.5928272707011,32.777058046623,440910.752253708,0.0,1.0
2021-03-05,42.92,43.04,40.85,41.33,497437,34.3790647937697,34.4751851985985,32.7209878104728,33.105469429788,621017.359491091,0.0,1.0
2021-03-08,42.82,43.565,42.69,43.19,1015616,34.2989644564124,34.8957119697246,34.1948340178479,34.5953357046345,1267929.7410062,0.0,1.0
2021-03-09,42.36,42.83,42.12,42.57,537040,33.9305029045686,34.3069744901481,33.738262094911,34.098713613019,670459.098822757,0.0,1.0
2021-03-10,43.67,43.74,42.36,42.36,366356,34.9798173239498,35.0358875600999,33.9305029045686,33.9305029045686,457371.357083848,0.0,1.0
2021-03-11,43.13,43.74,42.94,43.55,303493,34.5472755022201,35.0358875600999,34.3950848612412,34.883696919121,378891.038431057,0.0,1.0
2021-03-12,45.0,45.49,43.34,43.38,537215,36.0451518108024,36.4376434638533,34.7154862106706,34.7475263456135,670677.57480647,0.0,1.0
2021-03-15,47.14,48.09,45.28,45.3,1073747,37.7592990302494,38.5202522351441,36.2694327554029,36.2854528228744,1340502.46905936,0.0,1.0
2021-03-16,46.65,47.4,46.34,46.66,442886,37.3668073771985,37.9675599073785,37.1184963313907,37.3748174109342,552914.025847637,0.0,1.0
2021-03-17,45.55,46.66,45.45,46.66,419989,36.4857036662677,37.3748174109342,36.4056033289104,37.3748174109342,524328.628138446,0.0,1.0
2021-03-18,45.07,46.08,44.93,45.74,369304,36.1012220469525,36.9102354542616,35.9890815746522,36.6378943072467,461051.741083791,0.0,1.0
2021-03-19,46.33,46.46,44.69,45.05,1169607,37.110486297655,37.2146167362195,35.7968407649946,36.085201979481,1460177.37076714,0.0,1.0
2021-03-22,46.27,46.49,45.66,46.11,483794,37.0624260952406,37.2386468374267,36.5738140373608,36.9342655554688,603984.971800716,0.0,1.0
2021-03-23,46.24,46.47,45.66,45.86,467427,37.0383959940334,37.2226267699552,36.5738140373608,36.7340147120755,583551.849369552,0.0,1.0
2021-03-24,46.43,47.1922,45.9184,46.42,647811,37.1905866350123,37.80111140635,36.7807933090922,37.1825766012766,808749.402777202,0.0,1.0
2021-03-25,47.95,48.085,46.31,46.97,936315,38.4081117628439,38.5162472182763,37.0944662301835,37.6231284567419,1168927.66109457,0.0,1.0
2021-03-26,48.27,48.28,47.01,47.71,754383,38.6644328423873,38.6724428761231,37.6551685916849,38.2158709531863,941797.531556696,0.0,1.0
2021-03-29,47.94,49.14,47.89,48.14,486614,38.4001017291081,39.3613057773962,38.3600515604295,38.5603024038228,607505.556224,0.0,1.0
2021-03-30,47.21,47.8099,47.13,47.72,332734,37.8153692663996,38.2958911902062,37.7512889965137,38.223880986922,415396.502658444,0.0,1.0
2021-03-31,47.75,47.88,47.02,47.26,464114,38.2479110881292,38.3520415266937,37.6631786254206,37.8554194350782,579415.786889291,0.0,1.0
2021-04-01,47.43,47.779,46.78,47.58,325027,37.9915900085857,38.2711401859628,37.470937815763,38.1117405146217,405774.820335662,0.0,1.0
2021-04-05,47.43,48.89,47.3,48.02,717271,37.9915900085857,39.1610549340028,37.8874595700212,38.464181998994,895465.64179893,0.0,1.0
2021-04-06,47.3,47.75,46.66,47.23,517025,37.8874595700212,38.2479110881292,37.3748174109342,37.831389333871,645471.688456791,0.0,1.0
2021-04-07,47.73,47.82,47.29,47.52,333019,38.2318910206577,38.3039813242793,37.8794495362854,38.0636803122073,415752.306403351,0.0,1.0
2021-04-08,47.58,47.83,47.08,47.71,416317,38.1117405146217,38.3119913580151,37.711238827835,38.2158709531863,519744.377783021,0.0,1.0
2021-04-09,47.57,47.91,47.38,47.72,553494,38.103730480886,38.3760716279009,37.951539839907,38.223880986922,691000.83502868,0.0,1.0
2021-04-12,47.58,47.97,47.38,47.93,277205,38.1117405146217,38.4241318303153,37.951539839907,38.3920916953724,346072.200374576,0.0,1.0
2021-04-13,47.49,47.72,46.78,47.2,524361,38.0396502110001,38.223880986922,37.470937815763,37.8073592326638,654630.2016941,0.0,1.0
2021-04-14,47.75,48.075,47.41,47.61,441250,38.2479110881292,38.5082371845405,37.9755699411142,38.1357706158289,550871.587508456,0.0,1.0
2021-04-15,47.7,48.1,47.37,47.79,445693,38.2078609194505,38.5282622688799,37.9435298061713,38.2799512230721,556418.380626417,0.0,1.0
2021-04-16,47.24,48.11,47.22,48.01,2890041,37.8393993676068,38.5362723026156,37.8233793001353,38.4561719652583,3608026.00257116,0.0,1.0
2021-04-19,47.67,47.84,47.11,47.25,571585,38.1838308182433,38.3200013917508,37.7352689290422,37.8474094013425,713586.258007979,0.0,1.0
2021-04-20,47.03,47.88,46.83,47.65,428987,37.6711886591563,38.3520415266937,37.5109879844417,38.1678107507718,535562.039003944,0.0,1.0
2021-04-21,46.97,47.175,46.59,47.02,377986,37.6231284567419,37.7873341483245,37.3187471747841,37.6631786254206,471890.646744411,0.0,1.0
2021-04-22,47.02,47.54,46.86,47.24,510391,37.6631786254206,38.0797003796788,37.5350180856489,37.8393993676068,637189.576022728,0.0,1.0
2021-04-23,46.57,47.275,46.55,47.16,467164,37.3027271073126,37.8674344856818,37.2867070398411,37.7753190977209,583223.511176885,0.0,1.0
2021-04-26,46.16,46.82,45.81,46.82,580329,36.9743157241475,37.5029779507059,36.6939645433968,37.5029779507059,724502.566588543,0.0,1.0
2021-04-27,45.82,46.25,45.59,46.25,343371,36.7019745771326,37.0464060277691,36.5177438012107,37.0464060277691,428676.097165701,0.0,1.0
2021-04-28,45.82,46.1,45.45,46.09,436999,36.7019745771326,36.9262555217331,36.4056033289104,36.9182454879974,545564.493755484,0.0,1.0
2021-04-29,46.0,46.39,45.69,45.82,307366,36.8461551843758,37.1585465000694,36.597844138568,36.7019745771326,383726.224059204,0.0,1.0
2021-04-30,46.02,46.21,45.85,45.97,469294,36.8621752518472,37.0143658928262,36.7260046783398,36.8221250831686,585882.676007238,0.0,1.0
2021-05-03,46.02,46.43,45.97,46.25,762541,36.8621752518472,37.1905866350123,36.8221250831686,37.0464060277691,951982.257700365,0.0,1.0
2021-05-04,46.06,46.47,45.91,46.12,472676,36.8942153867902,37.2226267699552,36.7740648807542,36.9422755892046,590104.880446791,0.0,1.0
2021-05-05,46.56,46.65,45.23,45.91,428599,37.2947170735769,37.3668073771985,36.2293825867242,36.7740648807542,535077.646537193,0.0,1.0
2021-05-06,47.16,47.17,46.19,46.61,441881,37.7753190977209,37.7833291314566,36.9983458253547,37.3347672422555,551659.34948402,0.0,1.0
2021-05-07,46.97,47.21,46.75,46.81,335304,37.6231284567419,37.8153692663996,37.4469077145558,37.4949679169702,418604.978533565,0.0,1.0
2021-05-10,47.35,47.9,47.065,47.08,284785,37.9275097386998,38.3680615941652,37.6992237772314,37.711238827835,355535.331554891,0.0,1.0
2021-05-11,46.62,47.25,46.27,47.25,319275,37.3427772759913,37.8474094013425,37.0624260952406,37.8474094013425,398593.826859517,0.0,1.0
2021-05-12,45.69,46.94,45.57,46.75,363521,36.597844138568,37.5990983555347,36.5017237337392,37.4469077145558,453832.046147675,0.0,1.0
2021-05-13,46.74,47.08,45.6,45.67,343947,37.4388976808201,37.711238827835,36.5257538349464,36.5818240710965,429395.19526067,0.0,1.0
2021-05-14,46.83,47.39,46.65,46.89,265956,37.5109879844417,37.9595498736428,37.3668073771985,37.5590481868561,332028.564141414,0.0,1.0
2021-05-17,46.64,46.97,46.38,46.77,411503,37.3587973434627,37.6231284567419,37.1505364663336,37.4629277820273,513734.415579586,0.0,1.0
2021-05-18,46.78,47.01,46.45,46.45,237967,37.470937815763,37.6551685916849,37.2066067024838,37.2066067024838,297086.139523229,0.0,1.0
2021-05-19,46.2,46.63,45.705,46.62,232805,37.0063558590904,37.350787309727,36.6098591891716,37.3427772759913,290641.722220751,0.0,1.0
2021-05-20,45.62,46.28,45.46,46.28,282938,36.5417739024179,37.0704361289763,36.4136133626461,37.0704361289763,353229.473601059,0.0,1.0
2021-05-21,45.97,46.04,45.5,45.65,282521,36.8221250831686,36.8781953193187,36.4456534975891,36.5658040036251,352708.876542722,0.0,1.0
2021-05-24,46.13,46.4,45.95,46.05,345928,36.9502856229403,37.1665565338051,36.8061050156971,36.8862053530544,431868.343396318,0.0,1.0
2021-05-25,45.41,46.135,45.39,46.02,640929,36.3735631939675,36.9542906398082,36.357543126496,36.8621752518472,800157.678663358,0.0,1.0
2021-05-26,45.25,45.59,44.8235,45.04,365399,36.5838265795305,36.8587105803491,36.2390088549742,36.4140452849072,451956.678562743,0.4225,1.0
2021-05-27,44.89,45.48,44.86,45.43,307397,36.2927729316049,36.7697775212607,36.2685184609445,36.7293534034932,380214.853133566,0.0,1.0
2021-05-28,45.33,45.41,44.89,44.95,309404,36.6485051679584,36.7131837563863,36.2927729316049,36.3412818729259,382697.282078021,0.0,1.0
2021-06-01,45.19,45.62,45.08,45.59,337081,36.5353176382096,36.8829650510095,36.4463845791212,36.8587105803491,416930.5585582,0.0,1.0
2021-06-02,45.13,45.39,44.815,45.19,325346,36.4868086968886,36.6970141092793,36.2321367549538,36.5353176382096,402415.708701103,0.0,1.0
2021-06-03,45.0,45.01,44.65,45.0,425652,36.3817059906933,36.3897908142468,36.0987371663212,36.3817059906933,526482.732967492,0.0,1.0
2021-06-04,44.74,45.2999,44.72,45.07,219834,36.1715005783026,36.6241698490624,36.1553309311956,36.4382997555677,271909.459180682,0.0,1.0
2021-06-07,44.7,44.78,44.45,44.68,291801,36.1391612840887,36.2038398725166,35.9370406952515,36.1229916369817,360924.388849687,0.0,1.0
2021-06-08,44.8,45.05,44.44,44.66,354052,36.2200095196235,36.4221301084607,35.928955871698,36.1068219898747,437921.740230533,0.0,1.0
2021-06-09,44.85,45.03,44.64,44.99,734440,36.260433637391,36.4059604613538,36.0906523427677,36.3736211671398,908418.093655486,0.0,1.0
2021-06-10,45.21,45.5,44.66,44.83,316767,36.5514872853165,36.7859471683677,36.1068219898747,36.244263990284,391804.469082522,0.0,1.0
2021-06-11,44.95,45.31,44.89,45.21,218315,36.3412818729259,36.6323355208514,36.2927729316049,36.5514872853165,270030.630298455,0.0,1.0
2021-06-14,44.94,45.46,44.69,44.99,296973,36.3331970493724,36.7536078741537,36.1310764605352,36.3736211671398,367321.560001022,0.0,1.0
2021-06-15,45.44,45.59,44.9,45.12,326205,36.7374382270467,36.8587105803491,36.3008577551584,36.4787238733351,403478.193236872,0.0,1.0
2021-06-16,45.17,45.5579,44.98,45.45,239735,36.5191479911026,36.8327582967424,36.3655363435863,36.7455230506002,296524.714997138,0.0,1.0
2021-06-17,44.78,45.11,44.65,45.03,295594,36.2038398725166,36.4706390497817,36.0987371663212,36.4059604613538,365615.895071074,0.0,1.0
2021-06-18,43.33,44.68,43.26,44.52,602201,35.0315404572609,36.1229916369817,34.9749466923865,35.9936344601259,744853.608759637,0.0,1.0
2021-06-21,44.4,44.42,43.48,43.48,217599,35.896616577484,35.912786224591,35.1528128105632,35.1528128105632,269145.020371086,0.0,1.0
2021-06-22,44.4,44.74,44.2,44.4,357766,35.896616577484,36.1715005783026,35.7349201064143,35.896616577484,442515.53250742,0.0,1.0
2021-06-23,43.32,44.39,43.28,44.3,516147,35.0234556337074,35.8885317539306,34.9911163394935,35.8157683419492,638414.674835247,0.0,1.0
2021-06-24,43.34,43.5,43.0,43.32,230453,35.0396252808144,35.1689824576702,34.7647412799958,35.0234556337074,285043.944961042,0.0,1.0
2021-06-25,43.57,43.69,43.22,43.34,654141,35.2255762225446,35.3225941051864,34.9426073981725,35.0396252808144,809097.435055135,0.0,1.0
2021-06-28,43.48,43.85,43.06,43.44,286166,35.1528128105632,35.4519512820422,34.8132502213167,35.1204735163493,353954.539770459,0.0,1.0
2021-06-29,42.88,43.84,42.87,43.4,357377,34.667723397354,35.4438664584888,34.6596385738005,35.0881342221353,442034.384097158,0.0,1.0
2021-06-30,42.67,43.08,42.17,42.83,413456,34.4979421027307,34.8294198684237,34.0937009250564,34.6272992795865,511397.678953248,0.0,1.0
2021-07-01,42.97,43.22,42.63,42.95,214031,34.7404868093354,34.9426073981725,34.4656028085168,34.7243171622284,264731.813358718,0.0,1.0
2021-07-02,42.56,43.1,42.36,43.1,214632,34.4090090436424,34.8455895155307,34.2473125725726,34.8455895155307,265475.181468145,0.0,1.0
2021-07-06,42.59,42.67,41.67,42.67,244775,34.4332635143028,34.4979421027307,33.689459747382,34.4979421027307,302758.617279181,0.0,1.0
2021-07-07,42.69,42.7,42.22,42.41,389605,34.5141117498377,34.5221965733912,34.1341250428238,34.2877366903401,481896.725911778,0.0,1.0
2021-07-08,42.19,42.58,41.76,42.44,409203,34.1098705721633,34.4251786907493,33.7622231593634,34.3119911610005,506137.205460087,0.0,1.0
2021-07-09,42.53,42.79,42.11,42.44,576238,34.3847545729819,34.5949599853726,34.0451919837354,34.3119911610005,712740.353809502,0.0,1.0
2021-07-12,42.56,42.63,42.2,42.39,328291,34.4090090436424,34.4656028085168,34.1179553957168,34.2715670432331,406058.336125828,0.0,1.0
2021-07-13,41.79,42.54,41.74,42.45,285401,33.7864776300238,34.3928393965354,33.7460535122564,34.320075984554,353008.322459792,0.0,1.0
2021-07-14,41.97,42.17,41.455,42.0,280343,33.9320044539866,34.0937009250564,33.515636040982,33.9562589246471,346752.156241027,0.0,1.0
2021-07-15,42.74,42.76,41.68,41.84,364205,34.5545358676051,34.5707055147121,33.6975445709355,33.8269017477913,450479.837426879,0.0,1.0
2021-07-16,43.0,43.32,42.75,42.79,302348,34.7647412799958,35.0234556337074,34.5626206911586,34.5949599853726,373969.818883162,0.0,1.0
2021-07-19,42.9,43.0503,42.28,42.62,372192,34.6838930444609,34.8054079424699,34.1826339841447,34.4575179849633,460358.840904394,0.0,1.0
2021-07-20,43.54,43.9285,42.83,42.92,455846,35.2013217518841,35.5154171469371,34.6272992795865,34.7000626915679,563829.249932574,0.0,1.0
2021-07-21,42.9,43.93,42.8,43.7,262567,34.6838930444609,35.5166298704701,34.6030448089261,35.3306789287399,324765.281843092,0.0,1.0
2021-07-22,42.66,42.98,42.52,42.74,186455,34.4898572791772,34.7485716328888,34.3766697494284,34.5545358676051,230623.462301255,0.0,1.0
2021-07-23,43.18,43.28,42.72,42.72,208603,34.9102681039586,34.9911163394935,34.5383662204982,34.5383662204982,258017.999551788,0.0,1.0
2021-07-26,43.33,43.57,42.96,43.38,169929,35.0315404572609,35.2255762225446,34.7324019857819,35.0719645750283,210182.694620096,0.0,1.0
2021-07-27,43.31,43.47,42.85,43.17,316207,35.0153708101539,35.1447279870097,34.6434689266935,34.9021832804051,391111.813273407,0.0,1.0
2021-07-28,43.65,43.87,42.9,43.53,289626,35.2902548109725,35.4681209291492,34.6838930444609,35.1932369283306,358234.163162497,0.0,1.0
2021-07-29,43.35,44.015,43.32,43.88,244664,35.0477101043679,35.5853508706748,35.0234556337074,35.4762057527027,302621.323002731,0.0,1.0
2021-07-30,42.83,43.83,42.81,43.39,426346,34.6272992795865,35.4357816349353,34.6111296324796,35.0800493985818,527341.131416647,0.0,1.0
2021-08-02,42.96,43.64,42.73,42.94,326487,34.7324019857819,35.282169987419,34.5464510440517,34.7162323386749,403826.994912176,0.0,1.0
2021-08-03,44.24,44.27,42.91,43.16,452292,35.7672594006283,35.7915138712887,34.6919778680144,34.8940984568516,559433.359315433,0.0,1.0
2021-08-04,42.77,43.25,42.0,43.05,674154,34.5787903382656,34.966861868833,33.9562589246471,34.8051653977632,833851.222033415,0.0,1.0
2021-08-05,43.13,43.16,42.45,42.86,292026,34.8698439861911,34.8940984568516,34.320075984554,34.651553750247,361202.688058708,0.0,1.0
2021-08-06,42.67,43.36,42.66,43.33,267213,34.4979421027307,35.0557949279214,34.4898572791772,35.0315404572609,330511.851288007,0.0,1.0
2021-08-09,42.4,42.8899,42.26,42.82,271671,34.2796518667866,34.6757273726719,34.1664643370377,34.619214456033,336025.886282718,0.0,1.0
2021-08-10,42.14,42.25,41.77,42.24,258956,34.0694464543959,34.1583795134843,33.7703079829169,34.1502946899308,320298.888759667,0.0,1.0
2021-08-11,42.19,42.35,41.95,42.12,315867,34.1098705721633,34.2392277490191,33.9158348068796,34.0532768072889,390691.272246443,0.0,1.0
2021-08-12,41.9,42.24,41.79,42.11,201107,33.8754106891122,34.1502946899308,33.7864776300238,34.0451919837354,248746.306792623,0.0,1.0
2021-08-13,41.75,42.11,41.57,42.11,220679,33.7541383358099,34.0451919837354,33.6086115118471,34.0451919837354,272954.627321223,0.0,1.0
2021-08-16,42.26,42.37,41.64,41.75,329733,34.1664643370377,34.2553973961261,33.6652052767215,33.7541383358099,407841.924834302,0.0,1.0
2021-08-17,42.99,43.02,41.93,42.07,291591,34.7566564564423,34.7809109271028,33.8996651597727,34.0128526895215,360664.64292127,0.0,1.0
2021-08-18,41.96,42.91,41.6,42.5,302912,34.265503425568,35.0412953286731,33.9715191254439,34.706479875754,370932.461202832,0.4225,1.0
2021-08-19,41.84,42.4,41.71,41.71,544695,34.16750865886,34.624817570164,34.0613476615929,34.0613476615929,667009.088299164,0.0,1.0
2021-08-20,42.56,42.7,41.6,41.85,475470,34.755477259108,34.869804486934,33.9715191254439,34.1756748894189,582239.255388069,0.0,1.0
2021-08-23,42.05,42.5,41.9,42.5,289002,34.338999500599,34.706479875754,34.216506042214,34.706479875754,353898.898533372,0.0,1.0
2021-08-24,41.87,42.32,41.49,42.26,363825,34.192007350537,34.559487725692,33.8816905892949,34.510490342338,445523.791388655,0.0,1.0
2021-08-25,41.65,42.165,41.605,41.89,580927,34.0123502782389,34.4329111520275,33.9756022407234,34.208339811655,711377.17188219,0.0,1.0
2021-08-26,41.17,41.79,40.99,41.43,271771,33.6203712114069,34.1266775060649,33.4733790613449,33.8326932059409,332798.588083519,0.0,1.0
2021-08-27,41.43,41.63,41.21,41.24,353821,33.8326932059409,33.9960178171209,33.6530361336429,33.6775348253199,433273.341284754,0.0,1.0
2021-08-30,41.6,41.71,41.34,41.44,390012,33.9715191254439,34.0613476615929,33.7591971309099,33.8408594364999,477591.218105057,0.0,1.0
2021-08-31,41.85,42.12,41.4569,41.62,474520,34.1756748894189,34.396163114512,33.8546603661446,33.9878515865619,581075.92795917,0.0,1.0
2021-09-01,42.2,42.22,41.625,41.93,288813,34.461492958984,34.477825420102,33.9919347018414,34.241004733891,353667.457602781,0.0,1.0
2021-09-02,42.62,42.67,42.25,42.25,353503,34.804474642462,34.845305795257,34.502324111779,34.502324111779,432883.93273487,0.0,1.0
2021-09-03,42.44,42.9,42.395,42.72,336384,34.6574824924,35.0331290981141,34.6207344548845,34.886136948052,411920.772466107,0.0,1.0
2021-09-07,42.33,42.38,41.81,42.35,349758,34.567653956251,34.608485109046,34.1430099671829,34.583986417369,428297.97355463,0.0,1.0
2021-09-08,42.85,43.16,42.0,42.28,324947,34.992297945319,35.2454510926481,34.298168347804,34.526822803456,397915.534777351,0.0,1.0
2021-09-09,42.33,42.94,42.33,42.81,255298,34.567653956251,35.0657940203501,34.567653956251,34.959633023083,312626.490466408,0.0,1.0
2021-09-10,41.21,42.31,41.14,42.31,262928,33.6530361336429,34.551321495133,33.5958725197299,34.551321495133,321969.846553251,0.0,1.0
2021-09-13,40.93,41.595,40.7625,41.43,297426,33.4243816779909,33.9674360101644,33.2875973161276,33.8326932059409,364214.551439736,0.0,1.0
2021-09-14,40.61,41.1,40.37,41.07,434435,33.1630623001028,33.5632075974939,32.9670727666868,33.5387089058169,531989.633235569,0.0,1.0
2021-09-15,40.48,41.0,40.21,40.58,414789,33.0569013028358,33.4815452919039,32.8364130777428,33.1385636084258,507932.022005935,0.0,1.0
2021-09-16,39.89,40.63,39.56,40.63,349551,32.5750936998548,33.1793947612208,32.3056080914077,33.1793947612208,428044.490630649,0.0,1.0
2021-09-17,39.92,40.44,39.77,40.11,1044097,32.5995923915318,33.0242363805998,32.4770989331468,32.7547507721528,1278554.39845398,0.0,1.0
2021-09-20,39.64,39.86,39.24,39.61,390921,32.3709379358797,32.5505950081778,32.0442887135197,32.3464392442027,478704.338771236,0.0,1.0
2021-09-21,39.23,40.0343,39.23,39.77,356955,32.0361224829607,32.6929324068211,32.0361224829607,32.4770989331468,437111.097244932,0.0,1.0
2021-09-22,39.32,39.92,39.28,39.41,273810,32.1096185579917,32.5995923915318,32.0769536357557,32.1831146330227,335295.456112493,0.0,1.0
2021-09-23,39.06,39.78,39.02,39.46,321656,31.8972965634577,32.4852651637058,31.8646316412217,32.2239457858177,393885.523652606,0.0,1.0
2021-09-24,39.19,39.61,38.99,39.0,328835,32.0034575607247,32.3464392442027,31.8401329495447,31.8482991801037,402676.605349518,0.0,1.0
2021-09-27,39.43,40.11,39.36,39.36,310498,32.1994470941407,32.7547507721528,32.1422834802277,32.1422834802277,380221.936861389,0.0,1.0
2021-09-28,39.2,39.84,39.12,39.5,340453,32.0116237912837,32.5342625470598,31.9462939468117,32.2566107080537,416903.487527361,0.0,1.0
2021-09-29,39.81,40.17,39.04,39.07,470537,32.5097638553828,32.8037481555068,31.8809641023397,31.9054627940167,576198.524644111,0.0,1.0
2021-09-30,39.12,39.97,39.08,39.97,446280,31.9462939468117,32.6404235443268,31.9136290245757,32.6404235443268,546494.489441158,0.0,1.0
2021-10-01,38.96,39.54,38.85,39.38,384419,31.8156342578677,32.2892756302897,31.7258057217187,32.1586159413457,470742.280936811,0.0,1.0
2021-10-04,39.9,40.1,38.95,38.95,314042,32.5832599304138,32.7465845415938,31.8074680273087,31.8074680273087,384561.760448776,0.0,1.0
2021-10-05,40.59,40.68,39.82,39.91,535285,33.1467298389848,33.2202259140158,32.5179300859418,32.5914261609728,655486.023977123,0.0,1.0
2021-10-06,41.33,41.41,40.19,40.4,442297,33.7510309003509,33.8163607448229,32.8200806166248,32.9915714583638,541617.086126099,0.0,1.0
2021-10-07,40.72,41.8299,40.53,41.26,697968,33.2528908362518,34.1592607659954,33.0977324556308,33.6938672864379,854700.33567775,0.0,1.0
2021-10-08,40.37,40.9,40.3,40.49,299797,32.9670727666868,33.3998829863139,32.9099091527738,33.0650675333948,367117.971791231,0.0,1.0
2021-10-11,38.67,39.95,37.73,39.95,1401271,31.5788135716567,32.6240910832088,30.8111878991106,32.6240910832088,1715933.67328516,0.0,1.0
2021-10-12,39.0,39.18,38.4388,38.82,657652,31.8482991801037,31.9952913301657,31.3900103211326,31.7013070300417,805331.168705647,0.0,1.0
2021-10-13,39.4,39.465,38.54,39.01,515209,32.1749484024637,32.2280289010972,31.4726525743896,31.8564654106627,630901.854016513,0.0,1.0
2021-10-14,40.5,40.91,39.46,39.59,600918,33.0732337639538,33.4080492168729,32.2239457858177,32.3301067830847,735857.254651792,0.0,1.0
2021-10-15,40.84,41.58,40.23,40.88,3371819,33.3508856029599,33.9551866643259,32.8527455388608,33.3835505251959,4128978.45050863,0.0,1.0
2021-10-18,39.75,40.71,39.4,40.55,350576,32.4607664720288,33.2447246056928,32.1749484024637,33.1140649167488,429299.659698671,0.0,1.0
2021-10-19,39.19,39.79,39.01,39.79,476874,32.0034575607247,32.4934313942648,31.8564654106627,32.4934313942648,583958.530872463,0.0,1.0
2021-10-20,39.66,40.25,39.09,39.17,572414,32.3872703969977,32.8690779999788,31.9217952551347,31.9871250996067,700952.533564066,0.0,1.0
2021-10-21,39.51,39.76,39.19,39.66,487582,32.2647769386127,32.4689327025878,32.0034575607247,32.3872703969977,597071.067828939,0.0,1.0
2021-10-22,39.49,39.72,39.21,39.51,313494,32.2484444774947,32.4362677803517,32.0197900218427,32.2647769386127,383890.70420558,0.0,1.0
2021-10-25,39.97,39.97,39.22,39.49,413569,32.6404235443268,32.6404235443268,32.0279562524017,32.2484444774947,506438.06467619,0.0,1.0
2021-10-26,39.85,40.26,39.67,40.11,551186,32.5424287776188,32.8772442305378,32.3954366275567,32.7547507721528,674957.676026516,0.0,1.0
2021-10-27,40.55,40.57,39.54,39.74,634768,33.1140649167488,33.1303973778668,32.2892756302897,32.4526002414698,777308.44777625,0.0,1.0
2021-10-28,40.49,40.97,40.25,40.58,300121,33.0650675333948,33.4570466002269,32.8690779999788,33.1385636084258,367514.727672246,0.0,1.0
2021-10-29,39.81,40.75,39.57,40.52,422205,32.5097638553828,33.2773895279288,32.3137743219667,33.0895662250718,517013.323282477,0.0,1.0
2021-11-01,40.66,40.85,39.71,39.74,271164,33.2038934528978,33.3590518335189,32.4281015497927,32.4526002414698,332055.283084212,0.0,1.0
2021-11-02,40.14,40.89,40.055,40.89,283508,32.7792494638298,33.3917167557549,32.7098365040783,33.3917167557549,347171.19232877,0.0,1.0
2021-11-03,40.55,40.89,39.56,39.9,347473,33.1140649167488,33.3917167557549,32.3056080914077,32.5832599304138,425499.864949331,0.0,1.0
2021-11-04,39.72,40.74,39.36,40.74,345692,32.4362677803517,33.2692232973698,32.1422834802277,33.2692232973698,423318.932158943,0.0,1.0
2021-11-05,40.29,40.72,39.86,39.93,324809,32.9017429222148,33.2528908362518,32.5505950081778,32.6077586220908,397746.546161363,0.0,1.0
2021-11-08,39.82,40.52,39.65,40.45,362379,32.5179300859418,33.0895662250718,32.3791041664387,33.0324026111588,443753.084586352,0.0,1.0
2021-11-09,40.14,40.37,39.68,39.91,356547,32.7792494638298,32.9670727666868,32.4036028581157,32.5914261609728,436611.4787281,0.0,1.0
2021-11-10,40.78,40.88,40.202,40.23,244376,33.3018882196058,33.3835505251959,32.8298800932956,32.8527455388608,299251.898699634,0.0,1.0
2021-11-11,40.53,40.68,40.28,40.54,218097,33.0977324556308,33.2202259140158,32.8935766916558,33.1058986861898,267071.812905907,0.0,1.0
2021-11-12,40.23,40.8,40.22,40.46,220320,32.8527455388608,33.3182206807238,32.8445793083018,33.0405688417178,269793.999089531,0.0,1.0
2021-11-15,40.54,40.66,40.12,40.44,284848,33.1058986861898,33.2038934528978,32.7629170027118,33.0242363805998,348812.096281113,0.0,1.0
2021-11-16,40.29,40.73,40.07,40.52,265908,32.9017429222148,33.2610570668108,32.7220858499168,33.0895662250718,325619.021014429,0.0,1.0
2021-11-17,39.91,40.205,39.26,40.13,371071,32.5914261609728,32.8323299624633,32.0606211746377,32.7710832332708,454396.918283184,0.0,1.0
2021-11-18,38.97,39.71,38.88,39.4,329636,32.1688237295445,32.7796764254609,32.0945308340952,32.5237786744689,399328.089457062,0.4225,1.0
2021-11-19,38.81,39.075,38.54,38.72,392725,32.0367474709679,32.2554987742353,31.8138687846201,31.9624545755186,475755.451261467,0.0,1.0
2021-11-22,39.53,39.78,38.61,38.81,293108,32.6310906345623,32.8374597885881,31.8716521477473,32.0367474709679,355077.290237051,0.0,1.0
2021-11-23,39.42,39.835,39.29,39.54,336375,32.5402882067909,32.8828610024738,32.4329762466975,32.6393454007233,407491.857961872,0.0,1.0
2021-11-24,39.46,39.57,39.14,39.46,267134,32.5733072714351,32.6641096992064,32.309154754282,32.5733072714351,323611.831987473,0.0,1.0
2021-11-26,38.84,39.06,38.23,39.0,229023,32.061511769451,32.2431166249938,31.557971033628,32.1935880280276,277443.352764033,0.0,1.0
2021-11-29,39.18,39.4,38.87,39.08,314014,32.3421738189262,32.5237786744689,32.0862760679341,32.2596261573158,380403.265064404,0.0,1.0
2021-11-30,38.51,39.1,38.37,38.9,676614,31.789104486137,32.2761356896379,31.6735377598825,32.1110403664172,819664.648035713,0.0,1.0
2021-12-01,38.9,39.678,38.65,38.97,368105,32.1110403664172,32.7532611737456,31.9046712123914,32.1688237295445,445930.257525246,0.0,1.0
2021-12-02,39.09,39.46,38.89,39.19,331315,32.2678809234769,32.5733072714351,32.1027856002562,32.3504285850872,401362.065910478,0.0,1.0
2021-12-03,39.28,39.51,38.83,39.28,405015,32.4247214805365,32.6145811022402,32.05325700329,32.4247214805365,490643.819702496,0.0,1.0
2021-12-06,40.32,40.69,39.28,39.62,472084,33.2832171612839,33.5886435092421,32.4247214805365,32.7053835300116,571892.63849594,0.0,1.0
2021-12-07,40.1,40.51,39.89,40.17,309110,33.1016123057412,33.4400577183435,32.9282622163595,33.1593956688684,374462.45474424,0.0,1.0
2021-12-08,40.46,40.6,39.9201,40.12,216855,33.3987838875383,33.5143506137928,32.9531090625042,33.1181218380632,262702.777728195,0.0,1.0
2021-12-09,40.3,40.5,39.88,40.2,195107,33.2667076289618,33.4318029521825,32.9200074501984,33.1841599673515,236356.786120749,0.0,1.0
2021-12-10,40.84,40.86,40.4113,40.6,272716,33.7124650016576,33.7289745339797,33.3585831763341,33.5143506137928,330373.985985669,0.0,1.0
2021-12-13,41.43,41.665,40.82,40.82,511865,34.1994962051585,34.3934832099428,33.6959554693355,33.6959554693355,620084.191380611,0.0,1.0
2021-12-14,41.03,41.93,40.94,41.45,451141,33.8693055587172,34.6122345132101,33.7950126632679,34.2160057374806,546521.841078488,0.0,1.0
2021-12-15,41.65,42.345,41.045,41.17,469601,34.3811010607012,34.954807308893,33.8816877079588,33.9848722849717,568884.679273884,0.0,1.0
2021-12-16,42.22,42.71,41.65,41.65,312270,34.8516227318801,35.2561062737707,34.3811010607012,34.3811010607012,378290.546222976,0.0,1.0
2021-12-17,41.05,42.2408,40.75,41.9,1046195,33.8858150910393,34.868792645495,33.6381721062083,34.587470214727,1267382.96347951,0.0,1.0
2021-12-20,40.74,40.875,40.11,40.79,270763,33.6299173400473,33.7413566832212,33.1098670719022,33.6711911708524,328008.080081248,0.0,1.0
2021-12-21,40.39,41.37,40.17,41.02,312198,33.3410005244111,34.1499676081923,33.1593956688684,33.8610507925562,378203.323885486,0.0,1.0
2021-12-22,41.23,41.24,40.21,40.37,337741,34.0344008819379,34.0426556480989,33.1924147335125,33.324490992089,409146.659531476,0.0,1.0
2021-12-23,41.3,41.59,41.1,41.39,230779,34.0921842450651,34.331572463735,33.9270889218444,34.1664771405144,279570.60866171,0.0,1.0
2021-12-27,41.32,41.52,40.9448,41.28,185462,34.1086937773872,34.2737891006078,33.7989749510252,34.075674712743,224672.627161128,0.0,1.0
2021-12-28,41.31,41.62,41.08,41.3,185704,34.1004390112261,34.3563367622181,33.9105793895224,34.0921842450651,224965.791128804,0.0,1.0
2021-12-29,41.87,42.08,41.35,41.37,235469,34.5627059162439,34.7360560056256,34.1334580758703,34.1499676081923,285252.174812111,0.0,1.0
2021-12-30,42.36,42.65,41.83,41.83,228685,34.9671894581346,35.2065776768045,34.5296868515998,34.5296868515998,277033.89234637,0.0,1.0
2021-12-31,42.49,42.73,41.9874,42.33,253527,35.074501418228,35.2726158060928,34.6596168709745,34.9424251596515,307128.021623186,0.0,1.0
2022-01-03,42.28,42.93,41.9,42.55,255120,34.9011513288463,35.4377111293134,34.587470214727,35.1240300151942,309057.815840156,0.0,1.0
2022-01-04,42.75,43.245,42.29,42.39,271661,35.2891253384148,35.6977362633859,34.9094060950073,34.9919537566177,329095.936457168,0.0,1.0
2022-01-05,42.62,43.17,42.45,42.79,197735,35.1818133783214,35.6358255171782,35.0414823535839,35.322144403059,239540.40143914,0.0,1.0
2022-01-06,42.65,42.96,42.45,42.71,183335,35.2065776768045,35.4624754277965,35.0414823535839,35.2561062737707,222095.933941106,0.0,1.0
2022-01-07,42.98,43.22,42.5,42.55,174436,35.4789849601186,35.6770993479834,35.082756184389,35.1240300151942,211315.495311592,0.0,1.0
2022-01-10,42.95,43.36,42.75,43.08,263829,35.4542206616355,35.7926660742378,35.2891253384148,35.5615326217289,319608.084412404,0.0,1.0
2022-01-11,42.49,43.08,42.25,42.95,262664,35.074501418228,35.5615326217289,34.8763870303632,35.4542206616355,318196.778534959,0.0,1.0
2022-01-12,42.68,42.97,42.25,42.31,475140,35.2313419752876,35.4707301939576,34.8763870303632,34.9259156273294,575594.742153856,0.0,1.0
2022-01-13,43.2,43.43,42.56,42.93,301558,35.6605898156613,35.8504494373651,35.1322847813552,35.4377111293134,365313.800678606,0.0,1.0
2022-01-14,43.65,43.72,42.89,43.18,219731,36.0320542929078,36.089837656035,35.4046920646693,35.6440802833392,266186.825542385,0.0,1.0
2022-01-18,43.91,44.38,43.11,43.48,412161,36.2466782130946,36.6346522226632,35.586296920212,35.8917232681702,499300.636698396,0.0,1.0
2022-01-19,43.57,44.23,43.46,43.8,364130,35.9660161636195,36.5108307302477,35.8752137358482,36.1558757853233,441114.857642976,0.0,1.0
2022-01-20,44.07,44.31,43.4475,43.59,419551,36.3787544716712,36.5768688595359,35.8648952781469,35.9825256959416,508253.040504677,0.0,1.0
2022-01-21,43.76,45.13,43.51,44.37,448662,36.1228567206791,37.2537596847406,35.9164875666533,36.6263974565021,543518.727541848,0.0,1.0
2022-01-24,44.07,44.36,43.36,43.76,542874,36.3787544716712,36.6181426903411,35.7926660742378,36.1228567206791,657649.156147729,0.0,1.0
2022-01-25,44.33,44.95,43.055,43.64,493199,36.593378391858,37.105173893842,35.5408957063263,36.0237995267467,597471.800386286,0.0,1.0
2022-01-26,44.13,45.07,43.87,44.35,620788,36.4282830686373,37.2042310877744,36.2136591484505,36.6098879241801,752035.839525632,0.0,1.0
2022-01-27,43.98,44.74,43.59,44.13,351264,36.3044615762219,36.9318238044603,35.9825256959416,36.4282830686373,425528.710502025,0.0,1.0
2022-01-28,44.57,44.59,43.54,43.94,284381,36.7914927797228,36.8080023120449,35.9412518651364,36.2714425115777,344505.21608043,0.0,1.0
2022-01-31,44.46,44.48,43.5104,44.26,576791,36.7006903519514,36.7171998842735,35.9168177572998,36.5355950287308,698736.934212369,0.0,1.0
2022-02-01,44.34,44.645,44.0,44.23,471547,36.601633158019,36.8534035259305,36.3209711085439,36.5108307302477,571242.105228827,0.0,1.0
2022-02-02,44.07,44.3,43.73,44.16,469382,36.3787544716712,36.5686140933749,36.098092422196,36.4530473671204,568619.37799735,0.0,1.0
2022-02-03,44.26,44.36,43.47,44.01,337579,36.5355950287308,36.6181426903411,35.8834685020092,36.329225874705,408950.409272123,0.0,1.0
2022-02-04,44.18,44.47,43.4,43.99,255263,36.4695568994425,36.7089451181125,35.825685138882,36.3127163423829,309231.049093782,0.0,1.0
2022-02-07,44.32,44.59,43.61,43.95,263770,36.585123625697,36.8080023120449,35.9990352282636,36.2796972777388,319536.610552516,0.0,1.0
2022-02-08,44.29,44.8,44.12,44.6,295756,36.5603593272139,36.9813524014265,36.4200283024763,36.8162570782059,358285.133982523,0.0,1.0
2022-02-09,44.28,44.44,43.86,44.44,289650,36.5521045610528,36.6841808196294,36.2054043822895,36.6841808196294,350888.195194816,0.0,1.0
2022-02-10,43.08,44.24,42.7704,43.57,409053,35.5615326217289,36.5190854964087,35.3059650613833,35.9660161636195,495535.53913007,0.0,1.0
2022-02-11,43.16,43.63,42.82,43.14,406708,35.6275707510172,36.0155447605857,35.3469087015421,35.6110612186951,492694.756054869,0.0,1.0
2022-02-14,42.94,43.49,42.7,43.29,417489,35.4459658954745,35.8999780343313,35.2478515076097,35.7348827111106,505755.089672667,0.0,1.0
2022-02-15,43.08,43.715,42.88,43.18,249857,35.5615326217289,36.0857102729545,35.3964372985083,35.6440802833392,302682.105253896,0.0,1.0
2022-02-16,42.79,43.34,42.6135,42.98,511506,35.322144403059,35.7761565419158,35.1764477803167,35.4789849601186,619649.291114514,0.0,1.0
2022-02-17,42.79,42.8,41.78,42.22,258028,35.6853541141444,35.6936937622197,34.8430496585406,35.2099941738532,309399.146907267,0.44,1.0
2022-02-18,42.64,42.89,42.27,42.5,470150,35.5602593930151,35.7687505948972,35.2516924142296,35.4435043199611,563752.80558099,0.0,1.0
2022-02-22,42.5,42.99,42.255,42.79,461598,35.4435043199611,35.8521470756501,35.2391829421167,35.6853541141444,553498.176221575,0.0,1.0
2022-02-23,42.39,43.4,42.29,42.29,583859,35.351768191133,36.1940726467368,35.2683717103802,35.2683717103802,700100.285682677,0.0,1.0
2022-02-24,43.4,43.53,41.91,41.91,501574,36.1940726467368,36.3024880717155,34.9514650835193,34.9514650835193,601433.052656554,0.0,1.0
2022-02-25,44.41,44.66,43.19,43.58,591838,37.0363771023406,37.2448683042227,36.0189400371558,36.3441863120919,709667.835689548,0.0,1.0
2022-02-28,44.63,44.76,43.79,44.05,602884,37.2198493599968,37.3282647849755,36.5193189216729,36.7361497716303,722912.998915005,0.0,1.0
2022-03-01,44.03,45.29,43.54,44.66,431176,36.7194704754797,37.7702661329656,36.3108277197908,37.2448683042227,517019.418694435,0.0,1.0
2022-03-02,44.55,44.84,43.99,44.2,412933,37.1531321753946,37.3949819695778,36.6861118831786,36.8612444927596,495144.39491008,0.0,1.0
2022-03-03,45.25,45.34,44.41,44.6,498486,37.7369075406645,37.8119643733421,37.0363771023406,37.194830415771,597730.258519292,0.0,1.0
2022-03-04,46.46,46.52,44.74,45.03,458674,38.746004957774,38.7960428462257,37.311585488825,37.5534352830082,549992.033068286,0.0,1.0
2022-03-07,46.46,46.9,45.99,46.75,482541,38.746004957774,39.1129494730865,38.3540414982356,38.9878547519573,578610.746693302,0.0,1.0
2022-03-08,45.36,46.77,45.36,46.58,448441,37.8286436694926,39.0045340481078,37.8286436694926,38.8460807346774,537721.731123141,0.0,1.0
2022-03-09,45.14,45.7,44.97,45.69,353080,37.6451714118364,38.1121917040523,37.5033973945565,38.103852055977,423375.179399203,0.0,1.0
2022-03-10,45.67,45.82,44.7306,44.84,371176,38.0871727598265,38.2122674809557,37.3037462196342,37.3949819695778,445073.9367528,0.0,1.0
2022-03-11,45.48,45.96,45.29,45.52,285737,37.9287194463961,38.3290225540097,37.7702661329656,37.9620780386972,342624.769559279,0.0,1.0
2022-03-14,45.53,45.77,45.19,45.64,406198,37.9704176867725,38.1705692405793,37.6868696522128,38.0621538156006,487068.514562132,0.0,1.0
2022-03-15,45.45,45.84,45.07,45.78,436742,37.9037005021702,38.2289467771063,37.5867938753094,38.1789088886546,523693.561235887,0.0,1.0
2022-03-16,44.98,45.33,44.54,45.32,681608,37.5117370426318,37.8036247252668,37.1447925273193,37.7952850771915,817310.267587891,0.0,1.0
2022-03-17,44.26,45.01,44.16,44.63,567249,36.9112823812113,37.5367559868577,36.8278859004584,37.2198493599968,680183.378098501,0.0,1.0
2022-03-18,43.69,44.59,43.27,44.59,1475201,36.43592244092,37.1864907676957,36.0856572217581,37.1864907676957,1768900.78176302,0.0,1.0
2022-03-21,44.5,45.11,43.6006,43.85,463655,37.1114339350181,37.6201524676105,36.361365987127,36.5693568101246,555964.707160808,0.0,1.0
2022-03-22,44.18,44.69,43.815,44.69,386147,36.844565196609,37.2698872484485,36.5401680418611,37.2698872484485,463025.533588604,0.0,1.0
2022-03-23,43.83,44.26,43.61,44.03,403190,36.552677513974,36.9112823812113,36.3692052563178,36.7194704754797,483461.647734126,0.0,1.0
2022-03-24,43.59,44.14,43.44,43.91,257971,36.3525259601672,36.8112066043079,36.2274312390379,36.6193946985763,309330.798699422,0.0,1.0
2022-03-25,44.85,44.87,43.6,43.66,251750,37.4033216176531,37.4200009138037,36.3608656082425,36.4109034966942,301871.251313441,0.0,1.0
2022-03-28,45.0,45.25,44.46,44.62,364290,37.5284163387824,37.7369075406645,37.078075342717,37.2115097119216,436816.993608632,0.0,1.0
2022-03-29,45.38,45.47,44.72,45.36,419949,37.8453229656432,37.9203797983208,37.2949061926744,37.8286436694926,503557.21993179,0.0,1.0
2022-03-30,45.56,45.82,45.295,45.38,309473,37.9954366309983,38.2122674809557,37.7744359570033,37.8453229656432,371086.40221539,0.0,1.0
2022-03-31,45.15,45.84,44.93,45.42,488899,37.6535110599117,38.2289467771063,37.4700388022554,37.8786815579444,586234.569596383,0.0,1.0
2022-04-01,45.75,45.9,44.99,45.14,475528,38.1538899444288,38.278984665558,37.5200766907071,37.6451714118364,570201.51894569,0.0,1.0
2022-04-04,45.44,45.68,45.05,45.68,371648,37.8953608540949,38.0955124079018,37.5701145791588,38.0955124079018,445639.907877408,0.0,1.0
2022-04-05,45.91,46.37,45.44,45.44,368550,38.2873243136333,38.6709481250964,37.8953608540949,37.8953608540949,441925.122826489,0.0,1.0
2022-04-06,46.43,46.57,46.02,46.09,568405,38.7209860135481,38.8377410866021,38.3790604424615,38.4374379789884,681569.527717244,0.0,1.0
2022-04-07,46.05,46.6,45.72,46.53,528067,38.4040793866873,38.862760030828,38.1288710002029,38.804382494301,633200.580207883,0.0,1.0
2022-04-08,45.93,46.41,45.71,46.27,632952,38.3040036097839,38.7043067173976,38.1205313521276,38.5875516443436,758967.278098688,0.0,1.0
2022-04-11,44.74,46.47,44.65,46.0,639827,37.311585488825,38.7543446058493,37.2365286561474,38.3623811463109,767211.031237833,0.0,1.0
2022-04-12,45.18,45.45,44.64,44.68,576487,37.6785300041375,37.9037005021702,37.2281890080721,37.2615476003733,691260.584134782,0.0,1.0
2022-04-13,44.51,45.38,44.11,45.22,479130,37.1197735830934,37.8453229656432,36.786187660082,37.7118885964386,574520.646044921,0.0,1.0
2022-04-14,44.56,45.05,44.55,44.57,294966,37.1614718234698,37.5701145791588,37.1531321753946,37.1698114715451,353691.183773269,0.0,1.0
2022-04-18,44.53,44.83,44.13,44.61,384516,37.136452879244,37.3866423215025,36.8028669562326,37.2031700638463,461069.815571157,0.0,1.0
2022-04-19,44.74,45.45,44.7,44.92,525044,37.311585488825,37.9037005021702,37.2782268965238,37.4616991541801,629575.72700939,0.0,1.0
2022-04-20,44.85,45.43,44.83,45.14,267305,37.4033216176531,37.8870212060196,37.3866423215025,37.6451714118364,320523.117506809,0.0,1.0
2022-04-21,44.71,45.245,44.6,44.73,373724,37.2865665445991,37.7327377166269,37.194830415771,37.3032458407497,448129.221552589,0.0,1.0
2022-04-22,44.74,45.06,44.39,44.66,402506,37.311585488825,37.5784542272341,37.01969780619,37.2448683042227,482641.46923999,0.0,1.0
2022-04-25,43.21,44.98,42.71,44.76,475065,36.0356193333064,37.5117370426318,35.6186369295421,37.3282647849755,569646.339643374,0.0,1.0
2022-04-26,42.86,43.99,42.78,43.14,393013,35.7437316506714,36.6861118831786,35.6770144660691,35.9772417967794,471258.494905458,0.0,1.0
2022-04-27,42.18,43.3,42.18,42.69,420199,35.176635581552,36.1106761659839,35.176635581552,35.6019576333915,503856.992773213,0.0,1.0
2022-04-28,42.16,42.77,42.11,42.52,319824,35.1599562854014,35.6686748179938,35.118258045025,35.4601836161117,383498.196941688,0.0,1.0
2022-04-29,40.57,42.09,40.46,42.0,412270,33.8339522414311,35.1015787488745,33.742216112603,35.0265219161969,494349.397334627,0.0,1.0
2022-05-02,40.05,41.034,39.42,40.77,419400,33.4002905415163,34.2209119121244,32.8748927127734,34.0007452029368,502898.918772024,0.0,1.0
2022-05-03,40.15,40.7,39.72,40.21,447372,33.4836870222692,33.9423676664098,33.1250821550319,33.5337249107209,536439.902453213,0.0,1.0
2022-05-04,41.73,41.86,40.29,40.29,608531,34.8013514181642,34.9097668431429,33.6004420953232,33.6004420953232,729684.267857077,0.0,1.0
2022-05-05,40.86,41.64,40.59,41.29,482397,34.0758020356144,34.7262945854866,33.8506315375817,34.4344069028517,578438.077536642,0.0,1.0
2022-05-06,41.71,41.87,40.77,40.77,495048,34.7846721220136,34.9181064912182,34.0007452029368,34.0007452029368,593607.782404036,0.0,1.0
2022-05-09,42.38,42.87,41.19,41.34,548001,35.3434285430577,35.7520712987467,34.3510104220988,34.4761051432281,657103.267491626,0.0,1.0
2022-05-10,42.27,43.1,41.43,42.5,416505,35.2516924142296,35.9438832044782,34.5511619759056,35.4435043199611,499427.549268339,0.0,1.0
2022-05-11,42.81,43.34,42.18,42.55,546013,35.702033410295,36.1440347582851,35.176635581552,35.4852025603376,654719.473856625,0.0,1.0
2022-05-12,42.59,43.08,41.84,43.02,421186,35.5185611526387,35.9272039083277,34.8930875469923,35.877166019876,505040.495951153,0.0,1.0
2022-05-13,42.89,43.15,41.94,42.82,426428,35.7687505948972,35.9855814448547,34.9764840277452,35.7103730583703,511326.132890121,0.0,1.0
2022-05-16,43.38,43.49,42.82,43.04,437574,36.1773933505862,36.2691294794144,35.7103730583703,35.8938453160265,524691.205252145,0.0,1.0
2022-05-17,43.68,43.76,42.71,43.72,225842,36.4275827928448,36.494299977447,35.6186369295421,36.4609413851459,270805.192211042,0.0,1.0
2022-05-18,43.8,44.94,43.58,44.0,639177,36.5276585697482,37.4783784503307,36.3441863120919,36.6944515312539,766431.621850132,0.0,1.0
2022-05-19,43.31,43.585,42.85,43.55,554023,36.1190158140592,36.3483561361296,35.7353920025961,36.3191673678661,664324.195695834,0.0,1.0
2022-05-20,43.17,43.46,42.57,43.09,379746,36.0022607410052,36.2441105351885,35.5018818564881,35.935543556403,455350.149756798,0.0,1.0
2022-05-23,43.41,43.81,43.065,43.6,414076,36.2024122948121,36.5359982178235,35.9146944362147,36.3608656082425,496514.956341069,0.0,1.0
2022-05-24,43.47,43.71,42.795,43.51,536943,36.2524501832638,36.4526017370706,35.689523938182,36.2858087755649,643843.715169782,0.0,1.0
2022-05-25,44.09,44.33,43.55,43.73,546227,36.7695083639315,36.9696599177383,36.3191673678661,36.4692810332212,654976.079408883,0.0,1.0
2022-05-26,43.68,44.125,43.66,43.92,308240,36.7945273081573,37.1693799787647,36.7776799971188,36.9966950406197,365921.896135219,0.44,1.0
2022-05-27,44.01,44.04,43.42,43.5,393562,37.0725079402931,37.0977789068509,36.5755122646564,36.6429015088105,467210.463556868,0.0,1.0
2022-05-31,43.44,43.92,43.14,43.58,440272,36.5923595756949,36.9966950406197,36.3396499101169,36.7102907529646,522661.449050237,0.0,1.0
2022-06-01,43.21,43.65,43.08,43.6,366219,36.3986154987518,36.7692563415995,36.2891079770013,36.7271380640032,434750.684144639,0.0,1.0
2022-06-02,43.14,43.49,42.475,43.49,266777,36.3396499101169,36.6344778532912,35.7794768180857,36.6344778532912,316699.797836962,0.0,1.0
2022-06-03,43.04,43.3,42.9,43.08,299905,36.2554133549242,36.4744283984252,36.1374821776545,36.2891079770013,356027.142033587,0.0,1.0
2022-06-06,43.1,43.35,42.92,43.35,455962,36.3059552880398,36.5165466760215,36.154329488693,36.5165466760215,541287.56684923,0.0,1.0
2022-06-07,43.27,43.41,42.89,43.11,339475,36.4491574318674,36.5670886091371,36.1290585221352,36.3143789435591,403001.997438695,0.0,1.0
2022-06-08,42.7,43.25,42.665,43.02,417822,35.9690090672692,36.4323101208288,35.9395262729517,36.2385660438857,496010.311727904,0.0,1.0
2022-06-09,42.34,43.2864,42.19,42.63,476234,35.6657574685756,36.462972226919,35.5394026357865,35.9100434786343,565353.128354722,0.0,1.0
2022-06-10,42.88,43.095,42.01,42.06,390196,36.120634866616,36.3017434602802,35.3877768364397,35.4298951140361,463214.573658116,0.0,1.0
2022-06-13,41.22,43.28,40.97,42.64,790102,34.7223080504177,36.4575810873866,34.511716662436,35.9184671341536,937956.20938304,0.0,1.0
2022-06-14,40.48,42.06,40.03,41.36,697287,34.0989575419919,35.4298951140361,33.7198930436249,34.8402392276874,827772.453900981,0.0,1.0
2022-06-15,40.84,41.32,40.46,40.71,484158,34.4022091406855,34.8065446056103,34.0821102309534,34.2927016189351,574759.970766401,0.0,1.0
2022-06-16,40.28,40.61,39.94,40.27,543348,33.9304844316066,34.2084650637424,33.6440801439515,33.9220607760873,645026.376918241,0.0,1.0
2022-06-17,39.89,41.28,39.83,40.95,995145,33.6019618663552,34.7728499835333,33.5514199332396,34.4948693513975,1181369.53454932,0.0,1.0
2022-06-21,39.58,40.09,39.41,39.89,516867,33.3408285452579,33.7704349767405,33.1976264014304,33.6019618663552,613589.906208546,0.0,1.0
2022-06-22,40.42,40.77,39.4,39.4,386900,34.0484156088763,34.3432435520507,33.1892027459111,33.1892027459111,459301.783073956,0.0,1.0
2022-06-23,40.98,41.13,40.4,40.4,301022,34.5201403179553,34.6464951507443,34.0315682978378,34.0315682978378,357353.169667842,0.0,1.0
2022-06-24,41.45,42.01,40.99,40.99,773045,34.9160521273608,35.3877768364397,34.5285639734745,34.5285639734745,917707.280683397,0.0,1.0
2022-06-27,42.51,42.61,41.45,41.72,424655,35.8089596124031,35.8931961675958,34.9160521273608,35.143490826381,504121.991965031,0.0,1.0
2022-06-28,43.32,43.36,42.55,42.65,485680,36.4912757094637,36.5249703315408,35.8426542344802,35.9268907896728,576566.787292217,0.0,1.0
2022-06-29,42.83,43.96,42.83,43.65,530888,36.0785165890196,37.0303896626968,36.0785165890196,36.7692563415995,630234.698921081,0.0,1.0
2022-06-30,43.51,43.85,42.59,42.75,759133,36.6513251643298,36.9377294519848,35.8763488565572,36.0111273448655,901191.885475009,0.0,1.0
2022-07-01,44.8,45.0,43.44,43.5,483258,37.7379767263152,37.9064498367005,36.5923595756949,36.6429015088105,573691.551007375,0.0,1.0
2022-07-05,42.3,44.625,41.53,44.58,615090,35.6320628464985,37.590562754728,34.9834413715149,37.5526563048913,730193.677309277,0.0,1.0
2022-07-06,42.89,43.57,42.06,42.06,431487,36.1290585221352,36.7018670974454,35.4298951140361,35.4298951140361,512232.485069093,0.0,1.0
2022-07-07,42.61,43.24,42.6,42.94,292581,35.8931961675958,36.4238864653096,35.8847725120765,36.1711767997316,347332.579461258,0.0,1.0
2022-07-08,42.15,42.78,41.93,42.78,318725,35.5057080137095,36.0363983114233,35.3203875922856,36.0363983114233,378368.986327853,0.0,1.0
2022-07-11,42.52,42.61,41.91,42.15,303332,35.8173832679224,35.8931961675958,35.3035402812471,35.5057080137095,360095.447049338,0.0,1.0
2022-07-12,42.34,42.87,42.07,42.37,260952,35.6657574685756,36.1122112110967,35.4383187695553,35.6910284351333,309784.747729942,0.0,1.0
2022-07-13,42.23,42.485,41.79,42.26,289453,35.5730972578636,35.7879004736049,35.2024564150159,35.5983682244214,343619.227232116,0.0,1.0
2022-07-14,41.87,42.05,41.56,41.58,306795,35.26984565917,35.4214714585168,35.0087123380727,35.0255596491113,364206.488855452,0.0,1.0
2022-07-15,42.19,42.38,41.55,42.18,340216,35.5394026357865,35.6994520906526,35.0002886825535,35.5309789802673,403881.663040292,0.0,1.0
2022-07-18,41.73,42.27,41.7,42.22,254793,35.1519144819003,35.6067918799407,35.1266435153425,35.5646736023443,302473.195179019,0.0,1.0
2022-07-19,42.01,42.18,41.585,41.71,331004,35.3877768364397,35.5309789802673,35.0297714768709,35.1350671708617,392945.793240144,0.0,1.0
2022-07-20,41.35,42.24,41.2,42.24,412748,34.8318155721681,35.5815209133829,34.7054607393791,35.5815209133829,489986.798553139,0.0,1.0
2022-07-21,40.77,40.9,40.35,40.9,331776,34.3432435520507,34.4527510738011,33.9894500202415,34.4527510738011,393862.259966773,0.0,1.0
2022-07-22,40.82,41.23,40.395,40.91,457387,34.385361829647,34.7307317059369,34.0273564700782,34.4611747293204,542979.231467685,0.0,1.0
2022-07-25,41.19,41.34,40.535,40.63,369599,34.6970370838599,34.8233919166489,34.1452876473479,34.2253123747809,438763.193906309,0.0,1.0
2022-07-26,41.5,41.93,41.31,41.41,364580,34.9581704049571,35.3203875922856,34.7981209500911,34.8823575052837,432804.97305015,0.0,1.0
2022-07-27,41.28,41.48,40.94,41.4,333359,34.7728499835333,34.9413230939186,34.4864456958782,34.8739338497645,395741.491609591,0.0,1.0
2022-07-28,42.3,42.32,41.48,41.99,202635,35.6320628464985,35.648910157537,34.9413230939186,35.3709295254012,240554.708744355,0.0,1.0
2022-07-29,42.26,42.55,42.12,42.12,304769,35.5983682244214,35.8426542344802,35.4804370471517,35.4804370471517,361801.357264581,0.0,1.0
2022-08-01,42.7,42.74,41.73,42.15,425253,35.9690090672692,36.0027036893462,35.1519144819003,35.5057080137095,504831.897538249,0.0,1.0
2022-08-02,42.96,43.32,42.625,42.94,443461,36.1880241107701,36.4912757094637,35.9058316508747,36.1711767997316,526447.21639638,0.0,1.0
2022-08-03,42.07,42.23,41.0,41.22,478826,35.4383187695553,35.5730972578636,34.5369876289938,34.7223080504177,568430.177260714,0.0,1.0
2022-08-04,43.02,43.28,41.92,42.23,637936,36.2385660438857,36.4575810873866,35.3119639367663,35.5730972578636,757314.91932558,0.0,1.0
2022-08-05,42.07,43.14,41.57,43.14,396803,35.4383187695553,36.3396499101169,35.017135993592,36.3396499101169,471057.961822422,0.0,1.0
2022-08-08,42.54,42.68,42.13,42.45,452362,35.8342305789609,35.9521617562306,35.4888607026709,35.7584176792875,537013.887813132,0.0,1.0
2022-08-09,42.97,43.07,42.54,42.54,320584,36.1964477662894,36.280684321482,35.8342305789609,35.8342305789609,380575.866696771,0.0,1.0
2022-08-10,43.21,43.48,43.19,43.19,331018,36.3986154987518,36.626054197772,36.3817681877132,36.3817681877132,392962.413103061,0.0,1.0
2022-08-11,42.95,43.53,42.93,43.53,210447,36.1796004552508,36.6681724753683,36.1627531442123,36.6681724753683,249828.592252688,0.0,1.0
2022-08-12,43.82,43.91,42.92,43.03,252097,36.912458485427,36.9882713851004,36.154329488693,36.246989699405,299272.684434208,0.0,1.0
2022-08-15,44.17,44.24,43.54,43.8,258376,37.2072864286014,37.2662520172362,36.6765961308876,36.8956111743885,306726.692953001,0.0,1.0
2022-08-16,44.9,45.0,44.225,44.46,323287,37.8222132815078,37.9064498367005,37.2536165339573,37.4515724386601,383784.687373042,0.0,1.0
2022-08-17,44.9,44.99,44.59,44.59,313769,37.8222132815078,37.8980261811813,37.5610799604106,37.5610799604106,372485.554854826,0.0,1.0
2022-08-18,44.6,45.0,44.45,44.99,301236,37.9401444587776,38.280414812668,37.8125430760687,38.2719080538207,354113.717584745,0.44,1.0
2022-08-19,44.63,44.86,44.37,44.69,255148,37.9656647353194,38.1613201888063,37.7444890052906,38.0167052884029,299935.621288002,0.0,1.0
2022-08-22,43.6,44.32,43.37,44.26,273001,37.0894685740516,37.7019552110543,36.8938131205647,37.6509146579708,320922.4628343,0.0,1.0
2022-08-23,43.12,43.82,43.0,43.7,214501,36.6811441493832,37.2766172686913,36.5790630432161,37.1745361625242,252153.61555606,0.0,1.0
2022-08-24,42.74,43.24,42.37,43.24,287624,36.3578873131873,36.7832252555503,36.0431372358387,36.7832252555503,338112.323582157,0.0,1.0
2022-08-25,42.83,43.18,42.64,42.77,370821,36.4344481428126,36.7321847024667,36.2728197247147,36.3834075897291,435913.379770323,0.0,1.0
2022-08-26,42.64,43.07,42.57,42.85,266621,36.2728197247147,36.6386103551469,36.2132724127839,36.4514616605072,313422.544105493,0.0,1.0
2022-08-29,42.19,42.54,41.88,42.38,324727,35.890015576588,36.1877521362421,35.626306052323,36.051643994686,381728.230258474,0.0,1.0
2022-08-30,41.29,42.24,41.19,42.09,284775,35.1244072803347,35.9325493708243,35.0393396918621,35.8049479881154,334763.221942914,0.0,1.0
2022-08-31,40.63,41.28,40.47,41.18,466370,34.5629611964155,35.1159005214874,34.4268530548594,35.0308329330148,548234.654788929,0.0,1.0
2022-09-01,41.26,41.48,40.34,40.58,387983,35.0988870037929,35.2860356984326,34.316265189845,34.5204274021792,456087.926043641,0.0,1.0
2022-09-02,40.66,41.66,40.46,41.29,332927,34.5884814729573,35.4391573576833,34.4183462960121,35.1244072803347,391367.624235936,0.0,1.0
2022-09-06,40.29,40.78,40.05,40.78,307533,34.2737313956087,34.6905625791244,34.0695691832745,34.6905625791244,361516.066837926,0.0,1.0
2022-09-07,40.88,40.95,40.22,40.22,438218,34.775630167597,34.8351774795278,34.2141840836779,34.2141840836779,515140.969514109,0.0,1.0
2022-09-08,40.75,41.01,40.5,40.78,278211,34.6650423025827,34.8862180326114,34.4523733314012,34.6905625791244,327047.00461754,0.0,1.0
2022-09-09,41.13,41.37,40.75,41.1,228392,34.9882991387785,35.1924613511127,34.6650423025827,34.9627788622367,268482.984061052,0.0,1.0
2022-09-12,41.74,41.78,41.11,41.34,475394,35.5072114284613,35.5412384638504,34.971285621084,35.166941074571,558842.690307542,0.0,1.0
2022-09-13,40.75,41.5784,40.57,41.43,332745,34.6650423025827,35.3697422054896,34.511920643332,35.2435019041963,391153.67671107,0.0,1.0
2022-09-14,40.74,41.19,40.56,40.76,409321,34.6565355437354,35.0393396918621,34.5034138844847,34.6735490614299,481171.51003036,0.0,1.0
2022-09-15,40.22,40.72,40.06,40.47,434029,34.2141840836779,34.6395220260409,34.0780759421217,34.4268530548594,510216.649834646,0.0,1.0
2022-09-16,40.8,40.8,40.07,40.08,845619,34.7075760968189,34.7075760968189,34.086582700969,34.0950894598163,994055.450710722,0.0,1.0
2022-09-19,40.82,40.86,40.28,40.56,316316,34.7245896145135,34.7586166499025,34.2652246367615,34.5034138844847,371840.798216469,0.0,1.0
2022-09-20,40.4,40.69,40.0,40.69,259227,34.3673057429286,34.6140017494991,34.0270353890382,34.6140017494991,304730.632023864,0.0,1.0
2022-09-21,40.14,41.05,40.12,40.67,270215,34.1461300128998,34.9202450680004,34.1291164952053,34.5969882318046,317647.419953664,0.0,1.0
2022-09-22,40.33,40.5,39.93,40.07,318731,34.3077584309978,34.4523733314012,33.9674880771074,34.086582700969,374679.717296416,0.0,1.0
2022-09-23,41.42,41.44,40.47,40.8,840296,35.234995145349,35.2520086630436,34.4268530548594,34.7075760968189,987798.073376328,0.0,1.0
2022-09-26,40.02,41.41,39.97,41.13,557806,34.0440489067327,35.2264883865018,34.0015151124964,34.9882991387785,655720.950852742,0.0,1.0
2022-09-27,38.95,40.85,38.94,40.26,576112,33.1338257100759,34.7501098910552,33.1253189512287,34.2482111190669,677240.310139502,0.0,1.0
2022-09-28,39.47,39.915,38.785,39.43,584925,33.5761771701334,33.9547279388365,32.9934641890962,33.5421501347444,687600.307593572,0.0,1.0
2022-09-29,38.57,39.38,38.29,39.35,392991,32.8105688738801,33.4996163405081,32.5723796261568,33.4740960639663,461975.009584998,0.0,1.0
2022-09-30,37.05,38.77,37.035,38.77,554436,31.5175415290966,32.9807040508253,31.5047813908257,32.9807040508253,651759.395035175,0.0,1.0
2022-10-03,38.21,38.655,37.18,37.6,406561,32.5043255553787,32.8828763240818,31.628129394111,31.9854132656959,477927.031081849,0.0,1.0
2022-10-04,38.79,39.1,38.2,38.2,414575,32.9977175685198,33.2614270927848,32.4958187965315,32.4958187965315,487347.775391041,0.0,1.0
2022-10-05,38.21,38.395,37.89,38.35,352721,32.5043255553787,32.661700594053,32.2321092722664,32.6234201792404,414636.18086885,0.0,1.0
2022-10-06,37.39,38.3,37.27,38.25,406520,31.8067713299034,32.5808863850041,31.7046902237363,32.5383525907678,477878.834111962,0.0,1.0
2022-10-07,36.57,37.62,36.32,37.34,389241,31.1092171044282,32.0024267833904,30.8965481332467,31.7642375356671,457566.750144085,0.0,1.0
2022-10-10,36.91,37.55,36.6863,36.7,390299,31.398446905235,31.9428794714596,31.2081507098218,31.2198049694425,458810.467074348,0.0,1.0
2022-10-11,37.79,38.28,36.86,36.88,429334,32.1470416837938,32.5638728673095,31.3559131109987,31.3729266286932,504697.509014623,0.0,1.0
2022-10-12,36.93,37.78,36.92,37.78,353090,31.4154604229295,32.1385349249466,31.4069536640822,32.1385349249466,415069.953597836,0.0,1.0
2022-10-13,38.31,38.44,36.48,36.88,427400,32.5893931438513,32.6999810088657,31.0326562748028,31.3729266286932,502424.022678964,0.0,1.0
2022-10-14,37.57,38.95,37.31,38.56,328612,31.9598929891541,33.1338257100759,31.7387172591254,32.8020621150328,386295.187039259,0.0,1.0
2022-10-17,38.24,38.85,37.87,37.87,489748,32.5298458319205,33.0487581216033,32.2150957545719,32.2150957545719,575716.331911504,0.0,1.0
2022-10-18,38.86,39.125,38.54,38.76,351796,33.0572648804506,33.282693989903,32.7850485973383,32.972197291978,413548.810206758,0.0,1.0
2022-10-19,38.88,38.96,38.3,38.44,345324,33.0742783981451,33.1423324689232,32.5808863850041,32.6999810088657,405940.742179669,0.0,1.0
2022-10-20,38.14,38.92,37.91,38.92,336435,32.4447782434479,33.1083054335342,32.2491227899609,33.1083054335342,395491.404000929,0.0,1.0
2022-10-21,38.93,39.3501,38.16,38.43,332531,33.1168121923814,33.4741811315548,32.4617917611424,32.6914742500184,390902.112038976,0.0,1.0
2022-10-24,38.9,39.51,38.72,38.91,397245,33.0912919158396,33.6102042055225,32.938170256589,33.0997986746869,466975.73909477,0.0,1.0
2022-10-25,39.78,40.01,38.84,39.03,354331,33.8398866943985,34.0355421478854,33.0402513627561,33.201879780854,416528.793588815,0.0,1.0
2022-10-26,39.79,40.09,39.46,40.07,490982,33.8483934532457,34.1035962186635,33.5676704112862,34.086582700969,577166.943151528,0.0,1.0
2022-10-27,40.41,40.9,40.14,40.14,278418,34.3758125017758,34.7926436852915,34.1461300128998,34.1461300128998,327290.34053868,0.0,1.0
2022-10-28,41.12,41.28,40.37,40.41,449501,34.9797923799313,35.1159005214874,34.3417854663868,34.3758125017758,528404.540519926,0.0,1.0
2022-10-31,41.03,41.39,40.88,41.15,531734,34.9032315503059,35.2094748688073,34.775630167597,35.005312656473,625072.380147815,0.0,1.0
2022-11-01,37.66,40.0,36.72,40.0,1965045,32.0364538187794,34.0270353890382,31.2368184871371,34.0270353890382,2309980.84615158,0.0,1.0
2022-11-02,36.88,37.5074,36.1101,36.92,1108976,31.3729266286932,31.9066406787703,30.7179912650427,31.4069536640822,1303641.04579884,0.0,1.0
2022-11-03,36.52,36.74,35.72,36.61,943020,31.0666833101919,31.2538320048316,30.3861426024111,31.1432441398172,1108553.81812521,0.0,1.0
2022-11-04,37.12,37.67,36.58,36.72,665397,31.5770888410274,32.0449605776267,31.1177238632754,31.2368184871371,782198.028588007,0.0,1.0
2022-11-07,36.87,37.535,36.455,37.28,929777,31.3644198698459,31.9301193331887,31.0113893776847,31.7131969825836,1092986.19685161,0.0,1.0
2022-11-08,36.58,37.23,36.47,37.02,635259,31.1177238632754,31.6706631883473,31.0241495159556,31.4920212525548,746769.729113279,0.0,1.0
2022-11-09,36.87,37.27,36.45,36.49,984619,31.3644198698459,31.7046902237363,31.007135998261,31.0411630336501,1157454.93398722,0.0,1.0
2022-11-10,39.0,39.1,37.15,37.76,761379,33.1763595043122,33.2614270927848,31.6026091175692,32.121521407252,895028.310630057,0.0,1.0
2022-11-11,38.58,39.025,38.4,38.94,614342,32.8190756327273,33.1976264014304,32.6659539734767,33.1253189512287,722181.045719794,0.0,1.0
2022-11-14,38.2,38.63,38.14,38.57,552355,32.4958187965315,32.8616094269636,32.4447782434479,32.8105688738801,649313.10492943,0.0,1.0
2022-11-15,38.65,39.04,38.26,38.26,880111,32.8786229446581,33.2103865397013,32.546859349615,32.546859349615,1034602.03328031,0.0,1.0
2022-11-16,38.62,39.26,38.48,38.63,602544,32.8531026681164,33.397535234341,32.7340080442547,32.8616094269636,708312.073750755,0.0,1.0
2022-11-17,37.97,38.5475,37.41,38.0,437199,32.6744607323239,33.1714188854163,32.192561917204,32.7002767402768,508055.700321862,0.44,1.0
2022-11-18,38.93,39.45,38.46,38.46,748711,33.5005729868151,33.9480504579979,33.0961221955538,33.0961221955538,870054.349263566,0.0,1.0
2022-11-21,39.34,39.365,38.69,38.95,497636,33.8533917621707,33.8749051021314,33.2940449231923,33.5177836587837,578287.705336404,0.0,1.0
2022-11-22,39.85,40.06,39.37,39.45,658384,34.2922638973692,34.4729759530391,33.8792077701236,33.9480504579979,765088.081630353,0.0,1.0
2022-11-23,39.94,40.31,39.47,39.75,667341,34.3697119212277,34.6881093526462,33.9652611299664,34.2062105375264,775496.739719194,0.0,1.0
2022-11-25,41.0,41.08,40.04,40.04,294740,35.2818775355618,35.350720223436,34.4557652810706,34.4557652810706,342508.41633413,0.0,1.0
2022-11-28,40.79,41.25,40.235,40.58,738568,35.1011654798918,35.4970109351689,34.6235693327641,34.9204534242219,858267.476538869,0.0,1.0
2022-11-29,40.16,40.62,40.09,40.57,501887,34.559029312882,34.954874768159,34.498791960992,34.9118480882376,583227.66352951,0.0,1.0
2022-11-30,41.28,41.38,39.84,39.96,788293,35.5228269431217,35.6088803029645,34.2836585613849,34.3869225931963,916051.391183012,0.0,1.0
2022-12-01,41.41,41.99,41.27,41.67,762900,35.6346963109174,36.1338057980058,35.5142216071374,35.8584350465088,886542.955897768,0.0,1.0
2022-12-02,41.95,42.2,40.82,40.88,747253,36.0993844540687,36.3145178536758,35.1269814878447,35.1786135037504,868360.051675809,0.0,1.0
2022-12-05,42.31,42.31,41.47,41.71,724925,36.4091765495029,36.4091765495029,35.6863283268231,35.8928563904459,842413.359947817,0.0,1.0
2022-12-06,41.79,42.59,41.4,42.41,730414,35.9616990783202,36.6501259570628,35.6260909749331,36.4952299093457,848791.960399937,0.0,1.0
2022-12-07,41.69,41.95,41.17,41.73,622893,35.8756457184773,36.0993844540687,35.4281682472946,35.9100670624145,723845.066755838,0.0,1.0
2022-12-08,42.79,42.9,41.575,41.68,505968,36.8222326767485,36.9168913725756,35.7766843546581,35.867040382493,587970.06987768,0.0,1.0
2022-12-09,42.52,42.99,42.265,42.55,485073,36.5898886051728,36.9943393964342,36.3704525375736,36.6157046131257,563688.623995541,0.0,1.0
2022-12-12,43.14,43.24,42.1,42.55,793442,37.1234194361984,37.2094727960412,36.2284644938329,36.6157046131257,922034.887945258,0.0,1.0
2022-12-13,43.55,44.58,43.41,44.01,1001597,37.476238211554,38.3625878179352,37.3557635077741,37.8720836668311,1163925.50137415,0.0,1.0
2022-12-14,43.07,43.88,42.87,43.71,554141,37.0631820843084,37.7602142990354,36.8910753646228,37.6139235873026,643950.452384514,0.0,1.0
2022-12-15,42.45,43.2,41.54,42.91,625255,36.5296512532829,37.1750514521041,35.7465656787131,36.9254967085599,726589.875330788,0.0,1.0
2022-12-16,42.2,42.28,41.46,41.93,1513688,36.3145178536758,36.38336054155,35.6777229908388,36.0821737821001,1759010.9238786,0.0,1.0
2022-12-19,42.32,42.71,41.77,42.0,588793,36.4177818854872,36.7533899888742,35.9444884063516,36.1424111339901,684218.490800779,0.0,1.0
2022-12-20,42.06,42.29,41.18,42.21,1006885,36.1940431498958,36.3919658775343,35.4367735832789,36.3231231896601,1170070.52582137,0.0,1.0
2022-12-21,42.59,42.59,41.99,42.1,633510,36.6501259570628,36.6501259570628,36.1338057980058,36.2284644938329,736182.760507007,0.0,1.0
2022-12-22,42.83,42.86,41.89,42.44,753313,36.8566540206856,36.8824700286385,36.047752438163,36.5210459172986,875402.193912984,0.0,1.0
2022-12-23,43.84,43.94,42.48,42.66,685856,37.7257929550982,37.8118463149411,36.5554672612357,36.7103633089528,797012.459772212,0.0,1.0
2022-12-27,44.5,44.685,43.78,43.86,607219,38.2937451300609,38.4529438457702,37.6741609391925,37.7430036270668,705630.786652625,0.0,1.0
2022-12-28,43.94,44.5399,43.805,44.4,743977,37.8118463149411,38.3280804206382,37.6956742791533,38.2076917702181,864553.111416901,0.0,1.0
2022-12-29,44.71,44.77,43.88,44.07,944272,38.4744571857309,38.5260892016366,37.7602142990354,37.9237156827368,1097309.85719163,0.0,1.0
2022-12-30,44.34,44.85,44.08,44.73,563709,38.1560597543124,38.5949318895109,37.932321018721,38.4916678576995,655069.135045452,0.0,1.0
2023-01-03,44.79,45.04,44.37,44.56,1121932,38.5432998736052,38.7584332732122,38.1818757622653,38.3453771459667,1303763.15584781,0.0,1.0
2023-01-04,45.1,45.285,44.62,44.79,993296,38.810065289118,38.9692640048272,38.3970091618723,38.5432998736052,1154279.16099283,0.0,1.0
2023-01-05,43.98,45.01,43.91,45.01,969196,37.8462676588782,38.7326172652594,37.7860303069882,38.7326172652594,1126273.28179879,0.0,1.0
2023-01-06,43.54,44.45,42.63,44.2,1433217,37.4676328755697,38.2507184501395,36.684547301,38.0355850505324,1665498.01497304,0.0,1.0
2023-01-09,43.1,43.765,42.92,43.65,1128877,37.0889980922613,37.6612529352161,36.9341020445442,37.5622915713969,1311833.72974833,0.0,1.0
2023-01-10,42.26,43.02,42.0435,43.01,1151340,36.3661498695815,37.020155404387,36.1798443455217,37.0115500684027,1337937.3008826,0.0,1.0
2023-01-11,42.43,42.79,42.11,42.34,822712,36.5124405813143,36.8222326767485,36.2370698298172,36.4349925574557,956048.667364746,0.0,1.0
2023-01-12,42.84,43.11,41.87,42.43,984938,36.8652593566699,37.0976034282456,36.0305417661944,36.5124405813143,1144566.58263997,0.0,1.0
2023-01-13,42.88,43.04,42.405,42.64,530666,36.899680700607,37.0373660763556,36.4909272413536,36.6931526369842,616670.866738033,0.0,1.0
2023-01-17,42.4,43.16,41.97,42.38,661225,36.4866245733614,37.140630108167,36.1165951260373,36.4694139013929,768389.521580158,0.0,1.0
2023-01-18,41.49,42.51,41.25,42.46,611115,35.7035389987917,36.5812832691886,35.4970109351689,36.5382565892671,710158.210110714,0.0,1.0
2023-01-19,41.04,41.62,40.705,41.59,831826,35.3162988794989,35.8154083665873,35.0280201240254,35.7895923586345,966639.770392734,0.0,1.0
2023-01-20,41.41,41.41,40.75,41.06,880485,35.6346963109174,35.6346963109174,35.0667441359547,35.3335095514675,1023184.91876215,0.0,1.0
2023-01-23,41.2,41.49,40.8059,41.35,740101,35.4539842552474,35.7035389987917,35.1148479641068,35.5830642950117,860048.929352333,0.0,1.0
2023-01-24,41.78,42.3,41.145,41.54,959631,35.9530937423359,36.4005712135186,35.4066549073339,35.7465656787131,1115158.08534687,0.0,1.0
2023-01-25,40.81,41.88,40.61,41.62,1960908,35.1183761518604,36.0391471021787,34.9462694321747,35.8154083665873,2278711.72442467,0.0,1.0
2023-01-26,40.6,40.91,40.205,40.62,1658674,34.9376640961904,35.2044295117032,34.5977533248112,34.954874768159,1927494.75793784,0.0,1.0
2023-01-27,39.98,40.6,39.93,40.59,1064690,34.4041332651649,34.9376640961904,34.3611065852435,34.9290587602062,1237243.96344841,0.0,1.0
2023-01-30,39.48,40.36,39.4,39.85,1279158,33.9738664659507,34.7311360325676,33.9050237780764,34.2922638973692,1486470.72274253,0.0,1.0
2023-01-31,39.9,39.9,39.09,39.69,12228575,34.3352905772906,34.3352905772906,33.6382583625637,34.1545785216206,14210456.1894318,0.0,1.0
2023-02-01,41.1,41.46,39.64,39.8,1925860,35.3679308954046,35.6777229908388,34.1115518416992,34.2492372174478,2237983.50641667,0.0,1.0
2023-02-02,41.98,42.285,41.08,41.15,1028137,36.1252004620215,36.3876632095422,35.350720223436,35.410957575326,1194766.83057788,0.0,1.0
2023-02-03,41.44,41.83,40.53,41.83,791298,35.6605123188702,35.9961204222573,34.8774267443005,35.9961204222573,919543.410559697,0.0,1.0
2023-02-06,41.54,41.97,41.41,41.51,925044,35.7465656787131,36.1165951260373,35.6346963109174,35.7207496707602,1074965.58145956,0.0,1.0
2023-02-07,42.05,42.05,41.26,41.41,622520,36.1854378139115,36.1854378139115,35.5056162711531,35.6346963109174,723411.614766652,0.0,1.0
2023-02-08,40.6,41.55,40.52,41.46,569923,34.9376640961904,35.7551710146974,34.8688214083162,35.6777229908388,662290.236012746,0.0,1.0
2023-02-09,39.42,40.36,39.28,40.09,981347,33.922234450045,34.7311360325676,33.801759746265,34.498791960992,1140393.59043309,0.0,1.0
2023-02-10,39.97,40.22,39.4,39.4,722852,34.3955279291806,34.6106613287877,33.9050237780764,33.9050237780764,840004.389509258,0.0,1.0
2023-02-13,40.31,40.595,39.99,39.99,538985,34.6881093526462,34.9333614281983,34.4127386011492,34.4127386011492,626338.124373521,0.0,1.0
2023-02-14,39.95,40.61,39.57,40.4,724976,34.378317257212,34.9462694321747,34.0513144898093,34.7655573765048,842472.625501299,0.0,1.0
2023-02-15,39.87,40.0,39.45,39.62,498511,34.3094745693378,34.4213439371334,33.9480504579979,34.0943411697307,579304.516302991,0.0,1.0
2023-02-16,39.93,40.31,38.97,38.99,702546,34.7569520405205,35.0877219322159,33.9213228404479,33.9387317821161,807109.37332179,0.46,1.0
2023-02-17,40.76,40.93,40.0,40.3,591743,35.4794231197499,35.6273991239295,34.8178833363591,35.0790174613818,679815.018372543,0.0,1.0
2023-02-21,40.68,40.9,40.41,40.52,917168,35.4097873530772,35.6012857114272,35.1747666405568,35.2705158197318,1053674.62018259,0.0,1.0
2023-02-22,41.77,42.81,41.54,41.66,1845026,36.358574673993,37.2638396407383,36.1583718448089,36.262825494818,2119630.28559327,0.0,1.0
2023-02-23,41.69,42.0,41.42,41.72,840882,36.2889389073203,36.5587775031771,36.0539181947999,36.3150523198226,966034.599951566,0.0,1.0
2023-02-24,41.43,41.57,41.03,41.33,532433,36.062622665634,36.1844852573112,35.7144438322704,35.9755779572931,611677.61963749,0.0,1.0
2023-02-27,41.37,42.13,41.355,41.66,559302,36.0103958406294,36.6719356240202,35.9973391343783,36.262825494818,642545.664935284,0.0,1.0
2023-02-28,41.12,42.2,41.12,41.22,1021116,35.7927840697772,36.7328669198589,35.7927840697772,35.8798287781181,1173093.71179802,0.0,1.0
2023-03-01,40.59,40.96,39.87,40.91,556640,35.3314471155704,35.6535125364317,34.7047252155159,35.6099901822613,639487.466394857,0.0,1.0
2023-03-02,41.25,41.46,40.34,40.62,512328,35.9059421906203,36.0887360781362,35.1138353447182,35.3575605280727,588580.293696365,0.0,1.0
2023-03-03,41.53,41.58,40.79,41.5,492421,36.1496673739749,36.1931897281453,35.5055365322522,36.1235539614726,565710.437068162,0.0,1.0
2023-03-06,41.32,41.63,41.02,41.56,633791,35.966873486459,36.2367120823158,35.7057393614363,36.1757807864771,728121.228826283,0.0,1.0
2023-03-07,40.9,41.57,40.74,41.35,487669,35.6012857114272,36.1844852573112,35.4620141780818,35.9929868989612,560251.173557979,0.0,1.0
2023-03-08,41.33,41.34,40.65,40.93,486394,35.9755779572931,35.9842824281272,35.383673940575,35.6273991239295,558786.409042936,0.0,1.0
2023-03-09,41.1,41.51,40.98,41.45,409003,35.775375128109,36.1322584323067,35.6709214780999,36.0800316073021,469876.926232207,0.0,1.0
2023-03-10,40.32,40.99,39.99,40.95,498196,35.09642640305,35.679625948934,34.809178865525,35.6448080655977,572344.958695121,0.0,1.0
2023-03-13,40.57,41.565,40.09,40.09,747136,35.3140381739022,36.1801330218942,34.8962235738659,34.8962235738659,858335.922126308,0.0,1.0
2023-03-14,41.31,42.04,40.95,41.25,580209,35.9581690156249,36.5935953865134,35.6448080655977,35.9059421906203,666564.356477245,0.0,1.0
2023-03-15,41.37,41.78,40.775,41.02,977686,36.0103958406294,36.3672791448271,35.4924798260011,35.7057393614363,1123199.81149346,0.0,1.0
2023-03-16,41.71,42.085,41.11,41.11,590690,36.3063478489885,36.6327655052668,35.7840795989431,35.7840795989431,678605.295208353,0.0,1.0
2023-03-17,41.52,41.81,41.18,41.5,1393878,36.1409629031408,36.3933925573294,35.8450108947817,36.1235539614726,1601335.71192068,0.0,1.0
2023-03-20,42.18,42.39,41.48,41.71,676701,36.7154579781907,36.8982518657066,36.1061450198044,36.3063478489885,777417.734975686,0.0,1.0
2023-03-21,40.98,42.39,40.24,42.29,661405,35.6709214780999,36.8982518657066,35.0267906363773,36.8112071573657,759845.156134828,0.0,1.0
2023-03-22,40.39,41.3,40.34,41.03,593019,35.1573576988886,35.9494645447908,35.1138353447182,35.7144438322704,681280.931722499,0.0,1.0
2023-03-23,39.76,40.61,39.75,40.2,627130,34.608976036341,35.3488560572386,34.6002715655069,34.9919727530409,720468.839465734,0.0,1.0
2023-03-24,41.13,41.16,39.662,39.75,428278,35.8014885406113,35.8276019531135,34.5236722221669,34.6002715655069,492020.719194913,0.0,1.0
2023-03-27,41.58,41.91,41.25,41.25,424632,36.1931897281453,36.4804372656703,35.9059421906203,35.9059421906203,487832.067099348,0.0,1.0
2023-03-28,41.56,41.88,41.42,41.42,357627,36.1757807864771,36.454323853168,36.0539181947999,36.0539181947999,410854.383702921,0.0,1.0
2023-03-29,42.13,42.17,41.735,41.76,422356,36.6719356240202,36.7067535073566,36.3281090260737,36.3498702031589,485217.318835633,0.0,1.0
2023-03-30,42.28,42.61,41.86,42.32,337155,36.8025026865316,37.0897502240566,36.4369149114998,36.8373205698679,387335.435348444,0.0,1.0
2023-03-31,42.45,42.73,42.05,42.45,436075,36.9504786907111,37.1942038740656,36.6022998573475,36.9504786907111,500978.185017493,0.0,1.0
2023-04-03,42.19,42.54,41.93,42.45,325166,36.7241624490248,37.0288189282179,36.4978462073384,36.9504786907111,373562.053567386,0.0,1.0
2023-04-04,42.36,42.38,41.84,42.06,272602,36.8721384532043,36.8895473948725,36.4195059698316,36.6110043281816,313174.695160554,0.0,1.0
2023-04-05,43.62,43.65,42.445,42.58,433454,37.9689017782996,37.9950151908019,36.9461264552941,37.0636368115543,497967.088708531,0.0,1.0
2023-04-06,43.97,44.02,43.525,43.85,451790,38.2735582574928,38.3170806116632,37.8862093053758,38.1691046074837,519032.125687216,0.0,1.0
2023-04-10,44.02,44.08,43.48,43.89,439512,38.3170806116632,38.3693074366677,37.8470391866224,38.20392249082,504926.730616083,0.0,1.0
2023-04-11,44.59,44.68,43.86,44.04,456395,38.8132354492063,38.8915756867131,38.1778090783178,38.3344895533314,524322.510465078,0.0,1.0
2023-04-12,44.54,45.13,44.41,44.86,428462,38.7697130950359,39.2832768742472,38.6565549741927,39.0482561617267,492232.104819045,0.0,1.0
2023-04-13,44.27,44.55,43.85,44.39,357262,38.5346923825155,38.77841756587,38.1691046074837,38.6391460325245,410435.058959398,0.0,1.0
2023-04-14,43.24,44.145,43.11,44.02,439392,37.6381318866042,38.4258864970893,37.524973765761,38.3170806116632,504788.870426432,0.0,1.0
2023-04-17,43.8,43.83,43.2,43.23,246068,38.1255822533132,38.1516956658155,37.6033140032678,37.6294274157701,282691.509558871,0.0,1.0
2023-04-18,43.62,43.78,43.175,43.78,227851,37.9689017782996,38.1081733116451,37.5815528261826,38.1081733116451,261763.183934921,0.0,1.0
2023-04-19,43.78,44.0,43.49,43.62,230246,38.1081733116451,38.299671669995,37.8557436574565,37.9689017782996,264514.643553374,0.0,1.0
2023-04-20,44.23,44.26,43.6,43.76,397672,38.4998744991791,38.5259879116814,37.9514928366314,38.0907643699769,456859.477824403,0.0,1.0
2023-04-21,44.66,44.72,44.13,44.54,534415,38.874166745045,38.9263935700495,38.4128297908382,38.7697130950359,613954.61043656,0.0,1.0
2023-04-24,44.69,44.73,44.34,44.52,381570,38.9002801575472,38.9350980408836,38.5956236783541,38.7523041533677,438360.938043054,0.0,1.0
2023-04-25,44.56,44.74,44.36,44.66,260290,38.7871220367041,38.9438025117177,38.6130326200223,38.874166745045,299030.239702352,0.0,1.0
2023-04-26,43.69,44.4,43.51,44.15,336078,38.0298330741382,38.6478505033586,37.8731525991246,38.4302387325064,386098.140146326,0.0,1.0
2023-04-27,44.62,44.64,43.69,43.69,296025,38.8393488617086,38.8567578033768,38.0298330741382,38.0298330741382,340083.855345533,0.0,1.0
2023-04-28,44.07,44.83,43.9,44.51,781661,38.3606029658337,39.0221427492245,38.2126269616541,38.7435996825336,897999.447523839,0.0,1.0
2023-05-01,44.12,44.47,43.97,44.09,408896,38.4041253200041,38.7087817991972,38.2735582574928,38.3780119075018,469754.000896435,0.0,1.0
2023-05-02,43.63,43.99,43.17,43.95,602661,37.9776062491337,38.2909671991609,37.5772005907656,38.2561493158246,692357.997960964,0.0,1.0
2023-05-03,43.66,44.37,42.52,43.66,622327,38.003719661636,38.6217370908563,37.0114099865497,38.003719661636,714950.98537495,0.0,1.0
2023-05-04,44.23,44.24,43.03,43.7,343377,38.4998744991791,38.5085789700132,37.4553379990883,38.0385375449723,394483.486181853,0.0,1.0
2023-05-05,44.52,44.59,44.08,44.22,500168,38.7523041533677,38.8132354492063,38.3693074366677,38.491170028345,574610.461145054,0.0,1.0
2023-05-08,44.39,44.688,44.07,44.36,375488,38.6391460325245,38.8985392633804,38.3606029658337,38.6130326200223,431373.724097572,0.0,1.0
2023-05-09,44.29,44.5,44.16,44.44,296263,38.5521013241836,38.7348952116995,38.4389432033405,38.682668386695,340357.278055008,0.0,1.0
2023-05-10,44.44,44.765,43.89,44.61,372492,38.682668386695,38.9655636888029,38.20392249082,38.8306443908745,427931.814695949,0.0,1.0
2023-05-11,43.77,44.23,43.59,44.23,260814,38.099468840811,38.4998744991791,37.9427883657973,38.4998744991791,299632.229197162,0.0,1.0
2023-05-12,44.02,44.17,43.78,43.98,245118,38.3170806116632,38.4476476741746,38.1081733116451,38.2822627283268,281600.116390799,0.0,1.0
2023-05-15,43.64,44.18,43.43,44.18,266895,37.9863107199678,38.4563521450086,37.8035168324519,38.4563521450086,306618.294307731,0.0,1.0
2023-05-16,43.03,43.59,42.79,43.58,443954,37.4553379990883,37.9427883657973,37.2464306990702,37.9340838949633,510029.855303001,0.0,1.0
2023-05-17,42.77,43.125,42.42,43.11,714708,37.229021757402,37.5380304720122,36.9243652782088,37.524973765761,821081.503542928,0.0,1.0
2023-05-18,42.52,42.685,42.09,42.51,400297,37.0114099865497,37.1550337553122,36.6371177406839,37.0027055157156,459875.169473021,0.0,1.0
2023-05-19,42.43,43.13,42.39,42.8,506344,36.9330697490429,37.5423827074292,36.8982518657066,37.2551351699042,581705.665572431,0.0,1.0
2023-05-22,42.51,42.86,42.13,42.56,583949,37.0027055157156,37.3073619949088,36.6719356240202,37.0462278698861,670860.999054705,0.0,1.0
2023-05-23,42.61,43.22,42.32,42.45,566778,37.0897502240566,37.620722944936,36.8373205698679,36.9504786907111,651134.354750546,0.0,1.0
2023-05-24,42.0,42.71,41.88,42.53,384435,36.5587775031771,37.1767949323974,36.454323853168,37.0201144573838,441652.350070973,0.0,1.0
2023-05-25,41.5,41.6,40.7,41.38,278358,36.5239596198407,36.6119691610933,35.8198832898197,36.4183481703376,316281.616786279,0.46,1.0
2023-05-26,41.34,41.56,41.11,41.56,275016,36.3831443538365,36.5767653445923,36.1807224089555,36.5767653445923,312484.301231132,0.0,1.0
2023-05-30,41.6,41.8,41.3,41.39,427368,36.6119691610933,36.7879882435986,36.3479405373355,36.4271491244628,485592.80495879,0.0,1.0
2023-05-31,41.35,41.78,41.23,41.59,516653,36.3919453079618,36.7703863353481,36.2863338584586,36.6031682069681,587042.032768885,0.0,1.0
2023-06-01,40.76,41.49,40.63,41.49,370445,35.8726890145713,36.5151586657155,35.7582766109429,36.5151586657155,420914.590313169,0.0,1.0
2023-06-02,41.57,41.8,40.55,40.55,477059,36.5855662987176,36.7879882435986,35.6878689779407,35.6878689779407,542053.728732228,0.0,1.0
2023-06-05,41.13,41.9,40.93,41.35,378843,36.198324317206,36.8759977848512,36.0223052347007,36.3919453079618,430456.737540018,0.0,1.0
2023-06-06,41.25,41.54,40.98,41.21,406101,36.3039357667091,36.5591634363418,36.066310005327,36.2687319502081,461428.379491608,0.0,1.0
2023-06-07,42.37,42.66,41.175,41.36,619726,37.2896426287386,37.5448702983712,36.2379286107697,36.400746262087,704157.743784959,0.0,1.0
2023-06-08,42.15,42.53,41.8312,42.43,377863,37.0960216379828,37.4304578947428,36.8154472204694,37.3424483534902,429343.22190745,0.0,1.0
2023-06-09,41.76,42.13,41.685,41.97,334165,36.7527844270975,37.0784197297323,36.6867772711581,36.9376044637281,379691.787099301,0.0,1.0
2023-06-12,41.0,41.79,40.005,41.72,1308262,36.0839119135776,36.7791872894733,35.2082169781139,36.7175806105965,1486500.19234242,0.0,1.0
2023-06-13,40.45,41.08,40.35,40.72,738115,35.5998594366881,36.1543195465797,35.5118498954355,35.8374851980702,838676.113401464,0.0,1.0
2023-06-14,39.93,40.62,39.87,40.33,758367,35.1422098221745,35.7494756568176,35.0894040974229,35.494247987185,861687.254820626,0.0,1.0
2023-06-15,40.08,40.24,39.71,40.05,1193985,35.2742241340534,35.4150394000576,34.9485888314187,35.2478212716776,1356654.04342094,0.0,1.0
2023-06-16,40.38,40.5899,40.07,40.33,1112599,35.5382527578113,35.7229847849005,35.2654231799281,35.494247987185,1264179.97885743,0.0,1.0
2023-06-20,40.0,40.89,39.73,40.5,617440,35.2038165010513,35.9871014181997,34.9661907396692,35.6438642073144,701560.298135926,0.0,1.0
2023-06-21,40.0,40.27,39.45,39.94,507003,35.2038165010513,35.4414422624334,34.7197640241618,35.1510107762997,576077.312509408,0.0,1.0
2023-06-22,39.44,40.13,39.38,40.13,615486,34.7109630700366,35.3182289046797,34.658157345285,35.3182289046797,699340.084313437,0.0,1.0
2023-06-23,38.42,39.71,38.25,39.48,625389,33.8132657492598,34.9485888314187,33.6636495291303,34.7461668865376,710592.273404588,0.0,1.0
2023-06-26,38.86,38.98,38.16,38.54,521249,34.2005077307713,34.3061191802745,33.5844409420029,33.9188771987629,592264.193837545,0.0,1.0
2023-06-27,39.07,39.21,38.62,38.94,404742,34.3853277674018,34.5085411251555,33.989284831765,34.2709153637734,459884.22873175,0.0,1.0
2023-06-28,39.15,39.17,38.39,38.93,867924,34.4557354004039,34.4733373086545,33.786862886884,34.2621144096482,986170.348858718,0.0,1.0
2023-06-29,39.44,39.51,38.8,38.93,382498,34.7109630700366,34.7725697489134,34.1477020060197,34.2621144096482,434609.696353323,0.0,1.0
2023-06-30,39.27,39.65,39.15,39.65,457471,34.5613468499071,34.8957831066671,34.4557354004039,34.8957831066671,519797.050966151,0.0,1.0
2023-07-03,39.09,39.45,38.97,39.02,273519,34.4029296756524,34.7197640241618,34.2973182261492,34.3413229967755,310783.349290361,0.0,1.0
2023-07-05,39.14,39.45,38.939,39.05,658380,34.4469344462787,34.7197640241618,34.2700352683609,34.3677258591513,748077.981806704,0.0,1.0
2023-07-06,38.64,38.95,38.36,38.9,469985,34.0068867400155,34.2797163178987,33.7604600245082,34.2357115472724,534015.963849789,0.0,1.0
2023-07-07,37.35,38.075,36.03,37.9,2429764,32.8715636578566,33.5096328319382,31.7098377133219,33.3556161347461,2760796.11984961,0.0,1.0
2023-07-10,36.9,37.46,36.425,37.32,1022896,32.4755207222198,32.9683741532345,32.0574754012698,32.8451607954809,1162255.80254283,0.0,1.0
2023-07-11,37.45,37.48,36.7,37.0,663846,32.9595731991093,32.9859760614851,32.2995016397146,32.5635302634724,754288.672059378,0.0,1.0
2023-07-12,38.77,38.795,37.39,37.78,1185640,34.121299143644,34.1433015289571,32.9067674743577,33.2500046852429,1347172.11693748,0.0,1.0
2023-07-13,38.96,38.97,38.385,38.82,760082,34.288517272024,34.2973182261492,33.7824624098213,34.1653039142703,863635.907177622,0.0,1.0
2023-07-14,38.65,39.23,38.225,38.85,867377,34.0156876941408,34.5261430334061,33.6416471438171,34.1917067766461,985548.825337273,0.0,1.0
2023-07-17,38.47,38.88,38.12,38.7,710860,33.8572705198861,34.2181096390219,33.5492371255019,34.0596924647671,807707.880171198,0.0,1.0
2023-07-18,38.74,39.2,38.3,38.75,815784,34.0948962812682,34.4997401710303,33.7076542997566,34.1036972353934,926926.772244297,0.0,1.0
2023-07-19,38.95,39.08,38.48,38.83,685125,34.2797163178987,34.3941287215271,33.8660714740113,34.1741048683955,778466.732411857,0.0,1.0
2023-07-20,39.57,39.6,38.59,39.07,586794,34.825375473665,34.8517783360408,33.9628819693892,34.3853277674018,666739.073568886,0.0,1.0
2023-07-21,39.58,40.13,39.11,39.44,948662,34.8341764277902,35.3182289046797,34.4205315839029,34.7109630700366,1077908.1296162,0.0,1.0
2023-07-24,39.53,39.87,39.19,39.65,639433,34.7901716571639,35.0894040974229,34.490939216905,34.8957831066671,726549.634163563,0.0,1.0
2023-07-25,39.41,39.52,39.0,39.38,673046,34.6845602076608,34.7813707030387,34.323721088525,34.658157345285,764742.084120227,0.0,1.0
2023-07-26,39.38,39.898,39.11,39.11,616602,34.658157345285,35.1140467689736,34.4205315839029,34.4205315839029,700608.128646036,0.0,1.0
2023-07-27,38.9,39.46,38.58,39.24,846796,34.2357115472724,34.7285649782871,33.954081015264,34.5349439875313,962163.860812888,0.0,1.0
2023-07-28,38.96,39.2,38.16,39.2,863734,34.288517272024,34.4997401710303,33.5844409420029,34.4997401710303,981409.501409264,0.0,1.0
2023-07-31,38.64,39.36,38.55,39.3,9961232,34.0068867400155,34.6405554370345,33.9276781528882,34.5877497122829,11318354.6445341,0.0,1.0
2023-08-01,37.51,38.98,37.46,38.81,1086188,33.0123789238608,34.3061191802745,32.9683741532345,34.156502960145,1234170.73255971,0.0,1.0
2023-08-02,38.68,39.0199,37.8,38.24,1304544,34.0420905565166,34.3412349872343,33.2676065934935,33.654848575005,1482275.65038131,0.0,1.0
2023-08-03,37.75,38.49,37.46,38.49,667020,33.2236018228672,33.8748724281366,32.9683741532345,33.8748724281366,757895.09922037,0.0,1.0
2023-08-04,37.04,38.0,36.79,37.83,572674,32.5987340799735,33.4436256759987,32.3787102268419,33.2940094558693,650695.358536366,0.0,1.0
2023-08-07,37.05,37.54,36.97,37.2,611578,32.6075350340988,33.0387817862366,32.5371274010967,32.7395493459777,694899.656668459,0.0,1.0
2023-08-08,36.76,37.06,36.515,36.9,479047,32.3523073644661,32.616335988224,32.1366839883972,32.4755207222198,544312.574729725,0.0,1.0
2023-08-09,36.72,37.035,36.58,36.68,539931,32.3171035479651,32.5943336029109,32.1938901902114,32.281899731464,613491.437763716,0.0,1.0
2023-08-10,36.34,36.9525,36.25,36.72,523644,31.9826672912051,32.5217257313774,31.9034587040777,32.3171035479651,594985.48969469,0.0,1.0
2023-08-11,36.33,36.57,36.2,36.42,521725,31.9738663370798,32.1850892360861,31.8594539334514,32.0530749242072,592805.04428765,0.0,1.0
2023-08-14,35.46,36.3,35.22,36.3,814792,31.208183328182,31.947463474704,30.9969604291757,31.947463474704,925799.621726431,0.0,1.0
2023-08-15,33.95,35.34,33.94,35.34,666011,29.8792392552673,31.1025718786788,29.870438301142,31.1025718786788,756748.632615001,0.0,1.0
2023-08-16,34.07,34.335,33.77,34.08,547806,29.9848507047704,30.2180759890899,29.7208220810126,29.9936516588957,622439.331239716,0.0,1.0
2023-08-17,33.48,33.79,33.48,33.67,619002,29.870438301142,30.14701643356,29.870438301142,30.0399539306885,693802.573335781,0.46,1.0
2023-08-18,33.7,33.86,33.45,33.59,502585,30.0667195564064,30.209469560235,29.8436726754242,29.9685789287742,563317.673157701,0.0,1.0
2023-08-21,33.06,33.66,32.52,33.32,1328448,29.4957195410919,30.0310320554492,29.0139382781702,29.7276882973134,1488978.45393516,0.0,1.0
2023-08-22,32.74,33.07,32.67,33.07,609487,29.2102195334346,29.5046414163311,29.1477664067596,29.5046414163311,683137.775022867,0.0,1.0
2023-08-23,32.6,33.01,32.3442,33.0,886014,29.0853132800845,29.4511101648954,28.8570917114635,29.4421882896561,993080.463732797,0.0,1.0
2023-08-24,32.42,32.985,32.27,32.49,621838,28.9247195257773,29.4288054767972,28.790891397188,28.9871726524523,696981.277278547,0.0,1.0
2023-08-25,33.33,33.37,32.76,32.91,1022298,29.7366101725527,29.7722976735098,29.2280632839132,29.3618914125025,1145833.10411925,0.0,1.0
2023-08-28,33.51,33.7,33.3,33.39,782727,29.8972039268599,30.0667195564064,29.7098445468348,29.7901414239884,877312.200638117,0.0,1.0
2023-08-29,33.62,33.7,33.12,33.51,686755,29.9953445544921,30.0667195564064,29.5492507925276,29.8972039268599,769742.886535445,0.0,1.0
2023-08-30,33.55,33.8,33.37,33.53,643777,29.932891427817,30.1559383087993,29.7722976735098,29.9150476773385,721571.399210971,0.0,1.0
2023-08-31,33.29,33.81,33.215,33.65,650469,29.7009226715955,30.1648601840386,29.6340086073008,30.0221101802099,729072.064508923,0.0,1.0
2023-09-01,33.36,33.71,33.1,33.55,505750,29.7633757982705,30.0756414316457,29.531407042049,29.932891427817,566865.133658004,0.0,1.0
2023-09-05,32.83,33.22,32.345,33.2,538456,29.2905164105882,29.6384695449205,28.8578054614826,29.6206257944419,603523.346335054,0.0,1.0
2023-09-06,32.92,33.19,32.74,32.89,470770,29.3708132877418,29.6117039192026,29.2102195334346,29.3440476620239,527658.129455616,0.0,1.0
2023-09-07,33.36,33.69,33.23,33.5,758853,29.7633757982705,30.0577976811671,29.6473914201598,29.8882820516206,850553.252143899,0.0,1.0
2023-09-08,33.65,33.66,33.24,33.45,650827,30.0221101802099,30.0310320554492,29.6563132953991,29.8436726754242,729473.325443871,0.0,1.0
2023-09-11,34.09,34.29,33.93,33.93,733126,30.4146726907387,30.5931101955245,30.2719226869101,30.2719226869101,821717.386017117,0.0,1.0
2023-09-12,34.22,34.345,33.84,34.04,683831,30.5306570688495,30.6421805093406,30.1916258097565,30.3700633145422,766465.548619842,0.0,1.0
2023-09-13,34.25,34.34,34.07,34.25,761138,30.5574226945673,30.6377195717209,30.3968289402601,30.5574226945673,853114.372915839,0.0,1.0
2023-09-14,34.78,34.995,34.41,34.41,650873,31.0302820822497,31.2221023998944,30.700172698396,30.700172698396,729524.884111488,0.0,1.0
2023-09-15,34.89,35.19,34.5,34.73,2333286,31.1284227098819,31.3960789670606,30.7804695755496,30.9856727060532,2615241.68117122,0.0,1.0
2023-09-18,34.52,34.935,34.5,34.89,759258,30.7983133260282,31.1685711484587,30.7804695755496,31.1284227098819,851007.192587064,0.0,1.0
2023-09-19,34.51,35.0,34.43,34.62,638450,30.7893914507889,31.2265633375141,30.7180164488745,30.887532078421,715600.681332578,0.0,1.0
2023-09-20,34.45,34.84,34.335,34.67,389416,30.7358601993531,31.0838133336854,30.6332586341013,30.9321414546175,436473.263249758,0.0,1.0
2023-09-21,33.94,34.47,33.93,34.29,603535,30.2808445621493,30.7537039498317,30.2719226869101,30.5931101955245,676466.53176922,0.0,1.0
2023-09-22,33.83,34.05,33.66,33.72,486684,30.1827039345172,30.3789851897815,30.0310320554492,30.084563306885,545495.186770561,0.0,1.0
2023-09-25,33.54,33.72,33.345,33.6,488322,29.9239695525778,30.084563306885,29.7499929854116,29.9775008040135,547331.123674034,0.0,1.0
2023-09-26,32.65,33.58,32.63,33.39,745386,29.129922656281,29.9596570535349,29.1120789058024,29.7901414239884,835458.891778159,0.0,1.0
2023-09-27,32.35,32.91,32.17,32.64,597618,28.8622663991023,29.3618914125025,28.7016726447951,29.1210007810417,669834.517936586,0.0,1.0
2023-09-28,32.1,32.46,31.74,32.44,1039020,28.63921951812,28.9604070267345,28.3180320095056,28.9425632762559,1164575.80063933,0.0,1.0
2023-09-29,32.37,32.48,31.95,32.38,1257600,28.8801101495809,28.978250777213,28.5053913895307,28.8890320248202,1409569.13907722,0.0,1.0
2023-10-02,31.07,32.11,30.94,32.1,956571,27.7202663684732,28.6481413933593,27.6042819903624,28.63921951812,1072163.61397601,0.0,1.0
2023-10-03,31.33,31.48,30.53,30.85,991497,27.9522351246947,28.0860632532841,27.2384851055516,27.5239851132088,1111310.09278598,0.0,1.0
2023-10-04,31.69,31.73,30.89,31.44,519096,28.2734226333092,28.3091101342663,27.559672614166,28.0503757523269,581823.872311091,0.0,1.0
2023-10-05,31.72,31.92,31.54,31.76,640812,28.300188259027,28.4786257638128,28.1395945047198,28.3358757599842,718248.106830751,0.0,1.0
2023-10-06,31.94,32.06,31.02,31.3,640922,28.4964695142914,28.6035320171629,27.6756569922767,27.9254694989769,718371.399296796,0.0,1.0
2023-10-09,32.04,32.28,31.81,31.85,520916,28.5856882666843,28.7998132724273,28.3804851361806,28.4161726371378,583863.80220384,0.0,1.0
2023-10-10,32.17,32.37,32.05,32.2,353783,28.7016726447951,28.8801101495809,28.5946101419236,28.7284382705129,396534.350135302,0.0,1.0
2023-10-11,32.74,32.75,32.09,32.27,354204,29.2102195334346,29.2191414086739,28.6302976428808,28.790891397188,397006.224028075,0.0,1.0
2023-10-12,32.35,32.64,32.03,32.64,392203,28.8622663991023,29.1210007810417,28.576766391445,29.1210007810417,439597.046003103,0.0,1.0
2023-10-13,32.73,32.77,32.32,32.68,302857,29.2012976581953,29.2369851591525,28.8355007733844,29.1566882819988,339454.421718758,0.0,1.0
2023-10-16,33.14,33.47,32.65,32.82,630598,29.5670945430062,29.8615164259027,29.129922656281,29.2815945353489,706799.840938149,0.0,1.0
2023-10-17,33.1,33.475,32.95,33.02,618687,29.531407042049,29.8659773635224,29.3975789134597,29.4600320401347,693449.508546651,0.0,1.0
2023-10-18,32.68,32.97,32.39,32.91,387933,29.1566882819988,29.4154226639382,28.8979539000594,29.3618914125025,434811.056639348,0.0,1.0
2023-10-19,32.06,32.76,32.03,32.57,508062,28.6035320171629,29.2280632839132,28.576766391445,29.0585476543667,569456.517126153,0.0,1.0
2023-10-20,31.5,32.29,31.45,32.16,569103,28.1039070037627,28.8087351476665,28.0592976275662,28.6927507695558,637873.748215857,0.0,1.0
2023-10-23,31.1,31.7101,31.095,31.34,444529,27.7470319941911,28.2913556025401,27.7425710565714,27.961156999934,498246.151260224,0.0,1.0
2023-10-24,31.41,31.6,31.28,31.5,439116,28.023610126609,28.1931257561556,27.9076257484983,28.1039070037627,492179.041090199,0.0,1.0
2023-10-25,31.57,31.685,31.19,31.29,577387,28.1663601304377,28.2689616956895,27.8273288713447,27.9165476237376,647158.791749665,0.0,1.0
2023-10-26,32.15,32.27,31.855,31.88,449885,28.6838288943165,28.790891397188,28.4206335747574,28.4429382628557,504249.373516027,0.0,1.0
2023-10-27,31.83,32.21,31.54,32.15,648970,28.3983288866592,28.7373601457522,28.1395945047198,28.6838288943165,727391.924448906,0.0,1.0
2023-10-30,32.19,32.35,31.67,32.05,637485,28.7195163952736,28.8622663991023,28.2555788828306,28.5946101419236,714519.070153183,0.0,1.0
2023-10-31,31.69,32.45,31.57,32.31,857439,28.2734226333092,28.9514851514952,28.1663601304377,28.8265788981451,961052.443576043,0.0,1.0
2023-11-01,33.72,34.055,32.5601,32.84,1366928,30.084563306885,30.3834461274012,29.0497149978798,29.2994382858275,1532108.40023898,0.0,1.0
2023-11-02,34.34,34.5899,33.575,33.66,839024,30.6377195717209,30.8606772339508,29.9551961159153,30.0310320554492,940412.163919472,0.0,1.0
2023-11-03,35.04,35.41,34.815,34.94,666780,31.2622508384712,31.5923602223249,31.0615086455872,31.1730320860783,747354.095542231,0.0,1.0
2023-11-06,34.94,35.14,34.55,34.94,632416,31.1730320860783,31.3514695908641,30.825078951746,31.1730320860783,708837.529149698,0.0,1.0
2023-11-07,34.66,34.96,34.44,34.79,532076,30.9232195793782,31.1908758365569,30.7269383241138,31.039203957489,596372.38330443,0.0,1.0
2023-11-08,33.87,34.505,33.495,34.45,440784,30.2183914354743,30.7849305131692,29.883821114001,30.7358601993531,494048.603211684,0.0,1.0
2023-11-09,33.6,34.17,33.565,33.97,370003,29.9775008040135,30.486047692653,29.946274240676,30.3076101878672,414714.384673973,0.0,1.0
2023-11-10,33.46,33.73,33.35,33.72,444681,29.8525945506634,30.0934851821243,29.7544539230313,30.084563306885,498416.519031487,0.0,1.0
2023-11-13,33.3,33.55,33.09,33.35,476559,29.7098445468348,29.932891427817,29.5224851668097,29.7544539230313,534146.675691397,0.0,1.0
2023-11-14,34.9,35.065,33.975,34.15,1047146,31.1373445851212,31.2845555265694,30.3120711254869,30.4682039421744,1173683.75135826,0.0,1.0
2023-11-15,35.14,35.38,34.65,34.75,963297,31.3514695908641,31.5655945966071,30.9142977041389,31.0035164565318,1079702.38785438,0.0,1.0
2023-11-16,34.98,35.025,34.51,34.89,611512,31.6191258480428,31.6598022535077,31.194283390965,31.537773037113,676511.104791471,0.46,1.0
2023-11-17,35.09,35.4,34.85,35.18,634708,31.7185570614014,31.9987722990485,31.5016162322553,31.7999098723312,702172.664314004,0.0,1.0
2023-11-20,34.92,35.09,34.43,35.09,583439,31.5648906407563,31.7185570614014,31.1219697812497,31.7185570614014,645454.157021336,0.0,1.0
2023-11-21,34.67,34.92,34.44,34.91,497812,31.3389106103958,31.5648906407563,31.1310089824641,31.5558514395419,550725.653950293,0.0,1.0
2023-11-22,34.78,35.08,34.52,34.93,589997,31.4383418237544,31.709517860187,31.2033225921795,31.5739298419707,652709.222866687,0.0,1.0
2023-11-24,34.74,34.999,34.6,34.82,379638,31.4021850188967,31.6363003303502,31.2756362018948,31.4744986286121,419990.650716298,0.0,1.0
2023-11-27,34.4,34.79,34.31,34.66,483925,31.0948521776064,31.4473810249688,31.0134993666766,31.3298714091814,535362.570785549,0.0,1.0
2023-11-28,34.26,34.62,34.15,34.32,514588,30.9683033606045,31.2937146043237,30.8688721472459,31.0225385678911,569284.815984697,0.0,1.0
2023-11-29,33.93,34.48,33.8,34.29,577162,30.6700097205287,31.1671657873218,30.5525001047412,30.9954209642478,638509.959352645,0.0,1.0
2023-11-30,33.95,34.12,33.68,33.96,560710,30.6880881229575,30.8417545436026,30.4440296901681,30.6971273241719,620309.23606998,0.0,1.0
2023-12-01,34.91,34.93,33.73,33.86,533797,31.5558514395419,31.5739298419707,30.4892256962402,30.6067353120277,590535.58753446,0.0,1.0
2023-12-04,35.18,35.42,34.55,34.87,490756,31.7999098723312,32.0168507014773,31.2304401958227,31.5196946346842,542919.654468013,0.0,1.0
2023-12-05,34.75,35.21,34.44,35.21,455120,31.4112242201111,31.8270274759745,31.1310089824641,31.8270274759745,503495.816946674,0.0,1.0
2023-12-06,35.22,35.37,34.88,34.95,367719,31.8360666771889,31.9716546954052,31.5287338358986,31.5920082443996,406804.751080625,0.0,1.0
2023-12-07,35.16,35.385,35.05,35.22,415330,31.7818314699024,31.9852134972268,31.6824002565438,31.8360666771889,459476.440614479,0.0,1.0
2023-12-08,35.14,35.41,34.93,35.21,296568,31.7637530674735,32.0078115002629,31.5739298419707,31.8270274759745,328090.937423627,0.0,1.0
2023-12-11,35.05,35.19,34.7544,35.02,376150,31.6824002565438,31.8089490735456,31.4152014686455,31.6552826529005,416131.902672902,0.0,1.0
2023-12-12,35.1,35.2,34.7025,35.11,372431,31.7275962626159,31.8179882747601,31.3682880143426,31.7366354638303,412017.601075027,0.0,1.0
2023-12-13,36.3,36.44,34.81,35.08,602624,32.8123004083463,32.9388492253482,31.4654594273977,31.709517860187,666678.377552453,0.0,1.0
2023-12-14,35.69,37.0,35.66,36.84,1003758,32.2609091342667,33.4450444933557,32.2337915306234,33.300417273925,1110449.8906371,0.0,1.0
2023-12-15,34.87,35.75,34.69,35.48,1420483,31.5196946346842,32.3151443415532,31.3569890128246,32.0710859087638,1571469.60921045,0.0,1.0
2023-12-18,34.81,35.13,34.73,35.05,435424,31.4654594273977,31.7547138662591,31.3931458176823,31.6824002565438,481706.280976859,0.0,1.0
2023-12-19,35.52,35.63,34.99,35.03,481880,32.1072427136215,32.2066739269801,31.6281650492572,31.6643218541149,533100.202738318,0.0,1.0
2023-12-20,34.77,35.78,34.725,35.29,582300,31.42930262254,32.3422619451964,31.3886262170751,31.8993410856898,644194.089928036,0.0,1.0
2023-12-21,35.56,35.57,34.95,35.02,696537,32.1433995184792,32.1524387196936,31.5920082443996,31.6552826529005,770573.619811446,0.0,1.0
2023-12-22,35.99,36.26,35.64,35.81,511841,32.5320851706993,32.7761436034886,32.2157131281946,32.3693795488397,566245.830642033,0.0,1.0
2023-12-26,35.98,36.23,35.96,36.06,343987,32.5230459694849,32.7490259998454,32.504967567056,32.5953595792002,380550.218808304,0.0,1.0
2023-12-27,35.63,36.06,35.59,36.03,332300,32.2066739269801,32.5953595792002,32.1705171221225,32.568241975557,367620.979019555,0.0,1.0
2023-12-28,35.87,35.999,35.37,35.5,363149,32.4236147561262,32.5402204517923,31.9716546954052,32.0891643111927,401748.994613218,0.0,1.0
2023-12-29,35.74,35.8441,35.4,35.71,421853,32.3061051403388,32.4002032249809,31.9987722990485,32.2789875366955,466692.786224303,0.0,1.0
2024-01-02,36.05,36.42,35.55,35.64,573459,32.5863203779858,32.9207708229194,32.1343603172648,32.2157131281946,634413.358433869,0.0,1.0
2024-01-03,36.32,36.49,35.85,36.42,638101,32.8303788107752,32.9840452314203,32.4055363536974,32.9207708229194,705926.314575253,0.0,1.0
2024-01-04,36.2,36.525,36.12,36.22,562808,32.7219083962021,33.0156824356708,32.6495947864867,32.7399867986309,622630.237616724,0.0,1.0
2024-01-05,36.21,36.64,35.89,36.07,464205,32.7309475974165,33.1196332496366,32.4416931585551,32.6043987804146,513546.483797088,0.0,1.0
2024-01-08,36.53,36.54,36.1,36.12,313399,33.020202036278,33.0292412374924,32.6315163840579,32.6495947864867,346710.94554243,0.0,1.0
2024-01-09,36.21,36.34,36.09,36.26,289259,32.7309475974165,32.848457213204,32.6224771828435,32.7761436034886,320005.045953107,0.0,1.0
2024-01-10,36.09,36.355,36.02,36.2,281446,32.6224771828435,32.8620160150256,32.5592027743425,32.7219083962021,311361.583090995,0.0,1.0
2024-01-11,35.48,35.97,34.85,35.97,652068,32.0710859087638,32.5140067682704,31.5016162322553,32.5140067682704,721377.901135489,0.0,1.0
2024-01-12,35.69,36.02,35.55,35.98,373342,32.2609091342667,32.5592027743425,32.1343603172648,32.5230459694849,413025.433491178,0.0,1.0
2024-01-16,33.91,35.5585,33.69,35.44,1198379,30.6519313180998,32.142043638297,30.4530688913826,32.0349291039062,1325757.63230958,0.0,1.0
2024-01-17,33.93,34.335,33.53,33.6,642262,30.6700097205287,31.0360973697127,30.3084416719518,30.3717160804528,710529.597433213,0.0,1.0
2024-01-18,33.48,33.94,33.33,33.8,646128,30.2632456658797,30.6790489217431,30.1276576476634,30.5525001047412,714806.524020304,0.0,1.0
2024-01-19,33.66,33.71,33.19,33.6,493622,30.4259512877393,30.4711472938114,30.0011088306615,30.3717160804528,546090.288611467,0.0,1.0
2024-01-22,34.05,34.29,33.83,34.22,812628,30.7784801351017,30.9954209642478,30.5796177083845,30.9321465557469,899004.215885352,0.0,1.0
2024-01-23,34.26,34.29,33.62,34.01,861344,30.9683033606045,30.9954209642478,30.3897944828816,30.742323330244,952898.358569424,0.0,1.0
2024-01-24,33.4,34.7,33.18,34.57,2997456,30.1909320561644,31.366028214039,29.9920696294471,31.2485185982516,3316062.92292518,0.0,1.0
2024-01-25,33.94,34.23,33.57,34.05,716619,30.6790489217431,30.9411857569613,30.3445984768095,30.7784801351017,792790.184664502,0.0,1.0
2024-01-26,33.78,34.34,33.78,34.21,364798,30.5344217023124,31.0406169703199,30.5344217023124,30.9231073545324,403573.270852769,0.0,1.0
2024-01-29,34.21,34.23,33.51,33.93,523993,30.9231073545324,30.9411857569613,30.290363269523,30.6700097205287,579689.496417074,0.0,1.0
2024-01-30,34.14,34.375,33.97,34.0,437937,30.8598329460315,31.0722541745704,30.7061665253863,30.7332841290296,484486.393887712,0.0,1.0
2024-01-31,34.01,34.66,34.0,34.38,1284106,30.742323330244,31.3298714091814,30.7332841290296,31.0767737751776,1420596.76462499,0.0,1.0
2024-02-01,34.5,34.51,33.685,33.92,489635,31.1852441897506,31.194283390965,30.4485492907754,30.6609705193142,541679.500638699,0.0,1.0
2024-02-02,34.11,34.4,33.52,34.02,489864,30.8327153423882,31.0948521776064,30.2994024707374,30.7513625314584,541932.841608291,0.0,1.0
2024-02-05,33.08,33.64,33.07,33.64,538511,29.9016776173029,30.4078728853105,29.8926384160885,30.4078728853105,595750.650113751,0.0,1.0
2024-02-06,32.88,33.155,32.8,33.05,438716,29.7208935930145,29.9694716264111,29.6485799832991,29.8745600136597,485348.195701303,0.0,1.0
2024-02-07,32.64,33.09,32.55,32.94,425274,29.5039527638684,29.9107168185173,29.4225999529386,29.775128800301,470477.412673976,0.0,1.0
2024-02-08,32.9,32.93,32.43,32.69,723707,29.7389719954434,29.7660895990866,29.3141295383656,29.5491487699405,800631.585504978,0.0,1.0
2024-02-09,33.16,33.23,32.7,32.78,428601,29.9739912270183,30.0372656355192,29.5581879711549,29.6305015808703,474158.047633945,0.0,1.0
2024-02-12,33.38,33.53,33.17,33.2,565686,30.1728536537355,30.3084416719518,29.9830304282327,30.010148031876,625814.147269503,0.0,1.0
2024-02-13,32.31,33.0,31.91,32.81,1009524,29.2056591237925,29.8293640075876,28.8440910752157,29.6576191845136,1116828.7728671,0.0,1.0
2024-02-14,32.28,32.5,32.02,32.49,630281,29.1785415201493,29.3774039468665,28.9435222885744,29.3683647456521,697275.107666036,0.0,1.0
2024-02-15,33.71,33.75,32.53,32.53,808298,30.4711472938114,30.5073040986691,29.4045215505098,29.4045215505098,894213.969604418,0.0,1.0
2024-02-16,33.57,33.85,33.0796,33.44,579935,30.3445984768095,30.5976961108133,29.9013160492543,30.2270888610221,641577.708298843,0.0,1.0
2024-02-20,33.94,34.4,33.5,33.5,632390,30.6790489217431,31.0948521776064,30.2813240683086,30.2813240683086,699608.27842966,0.0,1.0
2024-02-21,34.33,34.6,33.79,33.98,986821,31.0315777691055,31.2756362018948,30.5434609035268,30.7152057266008,1091712.61551928,0.0,1.0
2024-02-22,33.99,34.01,33.32,33.63,692454,31.1536069855002,31.1719380281512,30.5395170566892,30.8236482177808,755498.760414952,0.475,1.0
2024-02-23,33.86,34.17,33.83,33.98,422321,31.0344552082682,31.3185863693598,31.0069586442916,31.1444414641746,460771.389864458,0.0,1.0
2024-02-26,33.23,33.82,33.1,33.76,536016,30.4570273647593,30.997793122966,30.3378755875274,30.9427999950128,584817.798095732,0.0,1.0
2024-02-27,33.78,33.825,33.31,33.49,667087,30.9611310376639,31.0023758836288,30.5303515353636,30.6953309192233,727822.211423329,0.0,1.0
2024-02-28,33.49,33.83,33.48,33.64,608276,30.6953309192233,31.0069586442916,30.6861653978978,30.8328137391064,663656.739639263,0.0,1.0
2024-02-29,33.2,33.91,33.17,33.66,855862,30.4295308007827,31.0802828148959,30.4020342368061,30.8511447817574,933784.309262801,0.0,1.0
2024-03-01,33.31,33.5,32.7,33.2,670166,30.5303515353636,30.7044964405488,29.9712547345059,30.4295308007827,731181.540249964,0.0,1.0
2024-03-04,33.47,33.65,33.05,33.12,737982,30.6769998765722,30.8419792604319,30.2920479808997,30.3562066301784,805171.875978114,0.0,1.0
2024-03-05,33.5,34.21,33.37,33.57,606501,30.7044964405488,31.355248454662,30.5853446633169,30.7686550898276,661720.134031185,0.0,1.0
2024-03-06,33.34,33.95,33.33,33.78,585278,30.5578480993403,31.116944900198,30.5486825780147,30.9611310376639,638564.87723104,0.0,1.0
2024-03-07,34.02,34.035,33.665,33.71,633968,31.1811035494768,31.1948518314651,30.8557275424202,30.8969723883851,691687.878390112,0.0,1.0
2024-03-08,34.1,34.248,33.75,34.21,500443,31.2544277200811,31.390077435699,30.9336344736873,31.355248454662,546006.039619007,0.0,1.0
2024-03-11,34.54,34.79,34.0,34.14,423684,31.6577106584047,31.8868486915431,31.1627725068257,31.2910898053832,462258.48476238,0.0,1.0
2024-03-12,34.44,34.69,33.99,34.32,436183,31.5660554451493,31.7951934782877,31.1536069855002,31.4560691892429,475895.461379493,0.0,1.0
2024-03-13,34.26,34.85,34.12,34.53,377527,31.4010760612897,31.9418418194963,31.2727587627321,31.6485451370792,411899.101634442,0.0,1.0
2024-03-14,33.74,34.2,33.39,34.11,435744,30.9244689523617,31.3460829333364,30.6036757059679,31.2635932414066,475416.492443186,0.0,1.0
2024-03-15,33.94,34.25,33.56,33.56,968854,31.1077793788725,31.3919105399641,30.7594895685021,30.7594895685021,1057063.71256873,0.0,1.0
2024-03-18,33.6,34.03,33.46,33.87,498291,30.7961516538042,31.1902690708023,30.6678343552467,31.0436207295937,543658.109890228,0.0,1.0
2024-03-19,33.61,34.08,33.6,33.69,378123,30.8053171751298,31.23609667743,30.7961516538042,30.878641345734,412549.364700591,0.0,1.0
2024-03-20,33.71,33.98,33.45,33.56,427136,30.8969723883851,31.1444414641746,30.6586688339212,30.7594895685021,466024.773528064,0.0,1.0
2024-03-21,33.8,34.64,33.75,33.75,565421,30.979462080315,31.7493658716601,30.9336344736873,30.9336344736873,616899.988465057,0.0,1.0
2024-03-22,33.67,34.12,33.56,34.12,335454,30.860310303083,31.2727587627321,30.7594895685021,31.2727587627321,365995.547973205,0.0,1.0
2024-03-25,33.74,33.9577,33.5014,33.83,240651,30.9244689523617,31.1240023516187,30.7057796135344,31.0069586442916,262561.169684368,0.0,1.0
2024-03-26,33.7,33.89,33.49,33.87,325088,30.8878068670596,31.0619517722448,30.6953309192233,31.0436207295937,354685.771222025,0.0,1.0
2024-03-27,34.68,34.7,33.96,33.96,474893,31.7860279569622,31.8043589996133,31.1261104215235,31.1261104215235,518129.829316804,0.0,1.0
2024-03-28,35.02,35.09,34.63,34.68,482486,32.0976556820305,32.1618143313092,31.7402003503345,31.7860279569622,526414.137137729,0.0,1.0
2024-04-01,34.7,35.06,34.44,35.06,405805,31.8043589996133,32.1343177673326,31.5660554451493,32.1343177673326,442751.683823315,0.0,1.0
2024-04-02,35.05,35.07,34.57,34.57,495305,32.1251522460071,32.1434832886582,31.6852072223813,31.6852072223813,540400.248287003,0.0,1.0
2024-04-03,34.66,35.0,34.605,34.88,432976,31.7676969143111,32.0793246393794,31.7172865470207,31.969338383473,472396.478739996,0.0,1.0
2024-04-04,34.62,35.05,34.27,35.03,362049,31.731034829009,32.1251522460071,31.4102415826152,32.106821203356,395011.900731996,0.0,1.0
2024-04-05,34.6,34.65,33.9,34.36,407300,31.7127037863579,31.7585313929856,31.0711172935703,31.492731274545,444382.796715754,0.0,1.0
2024-04-08,35.44,35.58,34.64,34.67,738644,32.482607577703,32.6109248762605,31.7493658716601,31.7768624356367,805894.148041521,0.0,1.0
2024-04-09,35.31,35.78,35.245,35.67,363480,32.363455800471,32.7942353027713,32.303879911855,32.6934145681904,396573.186718002,0.0,1.0
2024-04-10,33.88,34.67,33.73,34.67,556499,31.0527862509193,31.7768624356367,30.9153034310362,31.7768624356367,607165.681290252,0.0,1.0
2024-04-11,34.14,34.19,33.78,34.18,328746,31.2910898053832,31.3369174120109,30.9611310376639,31.3277518906854,358676.815342787,0.0,1.0
2024-04-12,34.0,34.41,33.76,34.19,336712,31.1627725068257,31.5385588811727,30.9427999950128,31.3369174120109,367368.083102762,0.0,1.0
2024-04-15,33.84,34.2034,33.41,34.11,389542,31.0161241656171,31.3491992105871,30.622006748619,31.2635932414066,425008.012271663,0.0,1.0
2024-04-16,33.11,33.59,33.0,33.59,294900,30.3470411088529,30.7869861324787,30.246220374272,30.7869861324787,321749.292294318,0.0,1.0
2024-04-17,33.73,33.8,33.22,33.38,309993,30.9153034310362,30.979462080315,30.4478618434338,30.5945101846424,338216.440712759,0.0,1.0
2024-04-18,34.36,34.45,33.77,33.88,480849,31.492731274545,31.5752209664749,30.9519655163383,31.0527862509193,524628.095796645,0.0,1.0
2024-04-19,35.08,35.125,34.24,34.33,411330,32.1526488099837,32.1938936559486,31.3827450186386,31.4652347105684,448779.709730152,0.0,1.0
2024-04-22,35.35,35.69,35.04,35.09,432739,32.4001178857732,32.7117456108414,32.1159867246815,32.1618143313092,472137.900977114,0.0,1.0
2024-04-23,35.58,35.79,35.31,35.31,386295,32.6109248762605,32.8034008240968,32.363455800471,32.363455800471,421465.387815645,0.0,1.0
2024-04-24,35.79,36.025,35.2,35.29,539489,32.8034008240968,33.0187905752469,32.2626350658901,32.34512475782,588606.998815088,0.0,1.0
2024-04-25,35.58,35.82,35.44,35.62,400298,32.6109248762605,32.8308973880734,32.482607577703,32.6475869615627,436743.296733914,0.0,1.0
2024-04-26,35.55,35.795,35.51,35.63,475633,32.5834283122839,32.8079835847596,32.5467662269818,32.6567524828882,518937.202922426,0.0,1.0
2024-04-29,35.72,36.115,35.61,35.75,518273,32.7392421748181,33.1012802671768,32.6384214402371,32.7667387387947,565459.379332834,0.0,1.0
2024-04-30,35.98,36.09,35.32,35.61,668655,32.977545729282,33.0783664638629,32.3726213217966,32.6384214402371,729532.970630917,0.0,1.0
2024-05-01,36.64,38.63,36.32,37.87,809695,33.5824701367675,35.4064088805493,33.2891734543503,34.7098292598085,883414.015680731,0.0,1.0
2024-05-02,36.79,36.84,36.3,36.69,478072,33.7199529566505,33.7657805632782,33.2708424116992,33.6282977433951,521598.262684738,0.0,1.0
2024-05-03,37.3,37.96,37.11,37.96,514268,34.1873945442529,34.7923189517383,34.0132496390677,34.7923189517383,561089.742453762,0.0,1.0
2024-05-06,37.38,37.78,37.25,37.5,373572,34.2607187148572,34.6273395678787,34.1415669376252,34.3707049707636,407584.017026019,0.0,1.0
2024-05-07,37.75,37.835,37.25,37.53,435006,34.5998430039021,34.6777499351691,34.1415669376252,34.3982015347402,474611.300928389,0.0,1.0
2024-05-08,37.61,37.82,37.45,37.52,424849,34.4715257053445,34.6640016531808,34.324877364136,34.3890360134147,463529.552668528,0.0,1.0
2024-05-09,38.19,38.305,37.5,37.67,421803,35.0031259422257,35.1085294374694,34.3707049707636,34.5265188332978,460206.228340523,0.0,1.0
2024-05-10,38.42,38.45,37.91,38.24,306621,35.213932932713,35.2414294966896,34.7464913451106,35.0489535488534,334537.435580116,0.0,1.0
2024-05-13,38.26,38.9099,38.24,38.56,407589,35.0672845915044,35.6629518224511,35.0489535488534,35.3422502312706,444698.108840112,0.0,1.0
2024-05-14,38.25,38.64,38.07,38.64,403934,35.0581190701789,35.4155744018748,34.8931396863192,35.4155744018748,440710.337855589,0.0,1.0
2024-05-15,38.2,38.59,38.0557,38.59,450834,35.0122914635512,35.3697467952472,34.8800329908237,35.3697467952472,491880.367725387,0.0,1.0
2024-05-16,38.44,38.55,38.07,38.2,441023,35.2322639753641,35.333084709945,34.8931396863192,35.0122914635512,481176.121178423,0.0,1.0
2024-05-17,38.38,38.6,38.27,38.52,358678,35.1772708474109,35.3789123165727,35.07645011283,35.3055881459684,391333.986644766,0.0,1.0
2024-05-20,38.32,38.59,38.21,38.33,430151,35.1222777194577,35.3697467952472,35.0214569848768,35.1314432407832,469314.275448264,0.0,1.0
2024-05-21,38.3,38.505,38.12,38.32,354751,35.1039466768066,35.2918398639801,34.9389672929469,35.1222777194577,387049.451307906,0.0,1.0
2024-05-22,37.56,37.88,37.4,37.62,424474,34.8610603616799,35.158066200757,34.7125574421413,34.9167489565068,457336.732577566,0.475,1.0
2024-05-23,36.71,37.46,36.48,37.46,436427,34.0721386016312,34.7682460369683,33.8586656547945,34.7682460369683,470215.132584398,0.0,1.0
2024-05-24,36.78,36.98,36.6,36.98,253960,34.1371086289293,34.3227372783525,33.9700428444484,34.3227372783525,273621.556574487,0.0,1.0
2024-05-28,36.45,37.06,36.43,36.85,327148,33.830821357381,34.3969887381218,33.8122584924387,34.2020786562274,352475.763861358,0.0,1.0
2024-05-29,36.04,36.18,35.84,36.18,272971,33.4502826260634,33.5802226806597,33.2646539766402,33.5802226806597,294104.386201348,0.0,1.0
2024-05-30,36.26,36.37,35.97,36.26,594115,33.654474140429,33.7565698976117,33.3853125987653,33.654474140429,640111.321012172,0.0,1.0
2024-05-31,36.98,37.035,36.08,36.27,771319,34.3227372783525,34.3737851569439,33.4874083559481,33.6637555729001,831034.436113865,0.0,1.0
2024-06-03,36.64,37.24,36.48,37.09,406811,34.0071685743331,34.5640545226027,33.8586656547945,34.4248330355353,438306.26496938,0.0,1.0
2024-06-04,36.44,36.75,36.34,36.51,408824,33.8215399249099,34.1092643315158,33.7287256001983,33.886509952208,440475.111218334,0.0,1.0
2024-06-05,35.93,36.74,35.925,36.54,359269,33.3481868688807,34.0999828990447,33.3435461526451,33.9143542496215,387083.568313747,0.0,1.0
2024-06-06,35.53,36.01,35.46,35.84,433773,32.9769295700342,33.4224383286499,32.9119595427361,33.2646539766402,467355.660182647,0.0,1.0
2024-06-07,35.04,35.3,34.92,35.12,565090,32.5221393789474,32.7634566231975,32.4107621892934,32.5963908387166,608839.208555193,0.0,1.0
2024-06-10,35.03,35.18,34.73,34.88,470903,32.5128579464762,32.6520794335436,32.2344149723414,32.3736364594088,507360.260889887,0.0,1.0
2024-06-11,34.93,35.12,34.735,34.8,438127,32.4200436217646,32.5963908387166,32.2390556885769,32.2993849996395,472046.746406167,0.0,1.0
2024-06-12,34.72,35.51,34.695,35.51,473665,32.2251335398702,32.9583667050919,32.2019299586923,32.9583667050919,510336.094640315,0.0,1.0
2024-06-13,34.6,34.81,34.45,34.68,347634,32.1137563502163,32.3086664321107,31.9745348631489,32.1880078099856,374547.787833577,0.0,1.0
2024-06-14,34.2,34.52,33.95,34.29,476880,31.7424990513698,32.039504890447,31.5104632395908,31.8260319436103,513799.999603251,0.0,1.0
2024-06-17,34.18,34.38,33.85,34.0,401848,31.7239361864275,31.9095648358507,31.4176489148792,31.5568704019466,432959.030029708,0.0,1.0
2024-06-18,34.05,34.19,33.89,33.99,382586,31.6032775643024,31.7332176188987,31.4547746447639,31.5475889694755,412205.768009162,0.0,1.0
2024-06-20,33.82,34.26,33.77,34.09,416736,31.3898046174657,31.7981876461968,31.3433974551099,31.6404032941871,448999.65742883,0.0,1.0
2024-06-21,33.7,34.0299,33.58,33.89,1157931,31.2784274278118,31.5846218850354,31.1670502381579,31.4547746447639,1247577.89662093,0.0,1.0
2024-06-24,34.48,34.61,33.8,33.85,475262,32.0023791605623,32.1230377826874,31.3712417525234,31.4176489148792,512056.734212884,0.0,1.0
2024-06-25,34.0,34.7353,33.7,34.44,445232,31.5568704019466,32.2393341315511,31.2784274278118,31.9652534306777,479701.81476127,0.0,1.0
2024-06-26,33.88,34.1,33.67,33.79,815841,31.4454932122927,31.6496847266582,31.2505831303983,31.3619603200523,879003.324686117,0.0,1.0
2024-06-27,34.37,34.44,33.87,33.95,679731,31.9002834033796,31.9652534306777,31.4362117798215,31.5104632395908,732355.702756074,0.0,1.0
2024-06-28,34.61,34.64,34.32,34.56,1067134,32.1230377826874,32.1508820801009,31.8538762410238,32.0766306203316,1149751.40240022,0.0,1.0
2024-07-01,34.2,34.94,34.04,34.93,493303,31.7424990513698,32.4293250542357,31.5939961318313,32.4200436217646,531494.466541441,0.0,1.0
2024-07-02,33.96,34.275,33.91,34.2,414562,31.519744672062,31.8121097949035,31.4733375097062,31.7424990513698,446657.346576754,0.0,1.0
2024-07-03,33.88,34.18,33.825,33.98,201201,31.4454932122927,31.7239361864275,31.3944453337013,31.5383075370043,216777.960325813,0.0,1.0
2024-07-05,33.76,33.99,33.72,33.9,308267,31.3341160226388,31.5475889694755,31.2969902927541,31.464056077235,332132.998820867,0.0,1.0
2024-07-08,33.57,34.005,33.51,33.84,350090,31.1577688056867,31.5615111181822,31.1020802108598,31.4083674824081,377193.931096087,0.0,1.0
2024-07-09,33.9,34.0,33.45,33.45,537111,31.464056077235,31.5568704019466,31.0463916160328,31.0463916160328,578694.07730855,0.0,1.0
2024-07-10,34.31,34.32,33.95,34.09,326045,31.8445948085526,31.8538762410238,31.5104632395908,31.6404032941871,351287.369716998,0.0,1.0
2024-07-11,35.69,35.76,34.72,34.77,414723,33.1254324895728,33.1904025168709,32.2251335398702,32.271540702226,446830.811179875,0.0,1.0
2024-07-12,36.05,36.46,35.92,35.92,457400,33.4595640585346,33.8401027898522,33.3389054364095,33.3389054364095,492811.86004556,0.0,1.0
2024-07-15,35.79,36.08,35.715,35.88,403239,33.2182468142844,33.4874083559481,33.1486360707507,33.3017797065249,434457.721103873,0.0,1.0
2024-07-16,36.88,36.9,36.035,36.07,469513,34.2299229536409,34.2484858185832,33.4456419098278,33.4781269234769,505862.647235617,0.0,1.0
2024-07-17,37.3,37.82,36.98,36.98,700406,34.6197431174297,35.10237760593,34.3227372783525,34.3227372783525,754631.359088479,0.0,1.0
2024-07-18,37.39,37.73,37.1451,37.19,508100,34.7032760096701,35.0188447136896,34.4759737284514,34.5176473602469,547437.048730104,0.0,1.0
2024-07-19,36.76,37.27,36.435,37.26,440172,34.118545763987,34.5918988200162,33.8168992086743,34.582617387545,474250.070091767,0.0,1.0
2024-07-22,37.72,37.74,36.87,37.09,518324,35.0095632812184,35.0281261461608,34.2206415211698,34.4248330355353,558452.589738205,0.0,1.0
2024-07-23,38.0,38.095,37.37,37.57,649874,35.2694433904109,35.357616998887,34.6847131447278,34.870341794151,700187.176946324,0.0,1.0
2024-07-24,38.86,39.08,37.995,38.04,632482,36.0676465829308,36.2718380972963,35.2648026741754,35.3065691202956,681448.690129724,0.0,1.0
2024-07-25,39.32,39.78,38.92,38.99,1016031,36.4945924766042,36.9215383702776,36.1233351777577,36.1883052050559,1094692.01349792,0.0,1.0
2024-07-26,39.35,39.705,39.165,39.56,484280,36.5224367740176,36.8519276267438,36.3507302733012,36.717346855912,521772.906827425,0.0,1.0
2024-07-29,38.95,39.37,38.84,39.31,592799,36.1511794751712,36.54099963896,36.0490837179884,36.485311044133,638693.436430144,0.0,1.0
2024-07-30,39.53,39.54,38.89,39.06,518674,36.6895025584985,36.6987839909697,36.0954908803442,36.253275232354,558829.686701511,0.0,1.0
2024-07-31,39.18,39.82,39.18,39.64,1033858,36.3646524220079,36.9586641001622,36.3646524220079,36.7915983156813,1113899.17796892,0.0,1.0
2024-08-01,39.62,39.68,38.95,39.33,476571,36.773035450739,36.8287240455659,36.1511794751712,36.5038739090753,513467.076855646,0.0,1.0
2024-08-02,39.64,39.985,38.9,39.44,507343,36.7915983156813,37.1118077359364,36.1047723128154,36.6059696662581,546621.441869468,0.0,1.0
2024-08-05,37.76,38.98,37.57,38.95,624629,35.0466890111031,36.1790237725847,34.870341794151,36.1511794751712,672987.711693043,0.0,1.0
2024-08-06,38.17,38.32,37.56,37.56,587951,35.4272277424207,35.5664492294881,34.8610603616799,34.8610603616799,633470.104778415,0.0,1.0
2024-08-07,38.26,38.45,37.4,37.86,742789,35.5107606346611,35.6871078516132,34.7125574421413,35.1395033358147,800295.646504988,0.0,1.0
2024-08-08,38.04,38.415,37.58,38.11,796913,35.3065691202956,35.6546228379641,34.8796232266222,35.3715391475937,858609.920910554,0.0,1.0
2024-08-09,38.04,38.19,37.33,38.04,539851,35.3065691202956,35.445790607363,34.6475874148432,35.3065691202956,581646.207821284,0.0,1.0
2024-08-12,37.74,38.115,37.4,38.04,460278,35.0281261461608,35.3761798638293,34.7125574421413,35.3065691202956,495912.674503826,0.0,1.0
2024-08-13,37.81,38.05,37.585,38.0,505310,35.0930961734589,35.3158505527667,34.8842639428578,35.2694433904109,544431.04722261,0.0,1.0
2024-08-14,37.72,38.035,37.71,37.79,428768,35.0095632812184,35.30192840406,35.0002818487473,35.0745333085166,461963.173607378,0.0,1.0
2024-08-15,37.93,38.22,37.65,37.9,757141,35.2044733631128,35.4736349047765,34.9445932539203,35.1766290656993,815758.776840305,0.0,1.0
2024-08-16,38.23,38.469,38.08,38.08,279417,35.4829163372476,35.7047425733084,35.3436948501802,35.3436948501802,301049.434845541,0.0,1.0
2024-08-19,38.74,38.81,38.2001,38.21,359859,35.9562693932768,36.021239420575,35.4551648541589,35.4643534723053,387719.246051892,0.0,1.0
2024-08-20,38.53,38.73,38.41,38.65,352317,35.7613593113825,35.9469879608057,35.6499821217285,35.8727365010364,379593.345202605,0.0,1.0
2024-08-21,38.97,39.045,38.5501,38.66,346453,36.1697423401135,36.2393530836472,35.7800149906495,35.8820179335075,373275.354937395,0.0,1.0
2024-08-22,38.39,38.5682,38.11,38.49,318772,36.0722872991663,36.2397288619877,35.809191689795,36.166250016799,339253.704055602,0.475,1.0
2024-08-23,38.9,38.99,38.28,38.48,354441,36.5514971590928,36.6360636049621,35.9689283097705,36.1568537450357,377214.504784521,0.0,1.0
2024-08-26,39.1,39.43,38.98,39.19,285524,36.739422594358,37.0494995625457,36.6266673331989,36.8239890402274,303869.45715675,0.0,1.0
2024-08-27,38.25,38.71,38.08,38.53,405075,35.9407394944807,36.3729679955908,35.7810028745052,36.203835103852,431101.835074356,0.0,1.0
2024-08-28,38.38,38.56,38.09,38.26,332182,36.0628910274031,36.2320239191418,35.7903991462685,35.9501357662439,353525.321924754,0.0,1.0
2024-08-29,38.13,38.48,38.045,38.48,324176,35.8279842333215,36.1568537450357,35.7481159233338,36.1568537450357,345004.921278935,0.0,1.0
2024-08-30,38.64,38.66,38.14,38.23,587955,36.3071940932479,36.3259866367744,35.8373805050848,35.9219469509541,625732.221048307,0.0,1.0
2024-09-03,39.08,39.1,38.39,38.44,703905,36.7206300508315,36.739422594358,36.0722872991663,36.1192686579827,749132.22790351,0.0,1.0
2024-09-04,39.14,39.41,38.93,39.12,412524,36.7770076814111,37.0307070190192,36.5796859743825,36.7582151378845,439029.447416438,0.0,1.0
2024-09-05,38.95,39.575,38.93,39.42,586445,36.5984785179091,37.185745503113,36.5796859743825,37.0401032907824,624125.200691676,0.0,1.0
2024-09-06,38.41,39.15,38.39,39.0,971975,36.0910798426929,36.7864039531743,36.0722872991663,36.6454598767254,1034426.23254063,0.0,1.0
2024-09-09,38.28,38.38,38.07,38.38,437600,35.9689283097705,36.0628910274031,35.7716066027419,36.0628910274031,465716.627855429,0.0,1.0
2024-09-10,38.63,38.8,38.325,38.37,389232,36.2977978214847,36.4575344414601,36.0112115327051,36.0534947556398,414240.892352432,0.0,1.0
2024-09-11,37.8,38.43,37.66,38.39,602218,35.5179072651338,36.1098723862194,35.3863594604481,36.0722872991663,640911.645781173,0.0,1.0
2024-09-12,37.63,37.99,37.58,37.6,544940,35.3581706451584,35.6964364286358,35.311189286342,35.3299818298686,579953.425922161,0.0,1.0
2024-09-13,38.54,38.54,37.85,37.97,464383,36.2132313756153,36.2132313756153,35.5648886239501,35.6776438851093,494220.486273738,0.0,1.0
2024-09-16,38.97,39.04,38.59,38.77,612841,36.6172710614356,36.6830449637784,36.2602127344316,36.4293456261703,652217.193627855,0.0,1.0
2024-09-17,38.81,39.44,38.78,39.1,399398,36.4669307132234,37.0588958343089,36.4387418979336,36.739422594358,425060.077084559,0.0,1.0
2024-09-18,38.7,39.26,38.57,38.77,416856,36.3635717238275,36.8897629425702,36.2414201909051,36.4293456261703,443639.786611753,0.0,1.0
2024-09-19,38.34,38.785,38.09,38.74,397725,36.02530594035,36.4434400338152,35.7903991462685,36.4011568108806,423279.583669563,0.0,1.0
2024-09-20,38.31,38.555,38.11,38.25,1191931,35.9971171250602,36.2273257832602,35.809191689795,35.9407394944807,1268514.82165528,0.0,1.0
2024-09-23,38.62,38.66,38.25,38.45,474176,36.2884015497214,36.3259866367744,35.9407394944807,36.1286649297459,504642.70505022,0.0,1.0
2024-09-24,38.23,38.88,38.22,38.54,375251,35.9219469509541,36.5327046155662,35.9125506791909,36.2132313756153,399361.586653058,0.0,1.0
2024-09-25,38.54,38.56,38.1,38.42,509606,36.2132313756153,36.2320239191418,35.7997954180317,36.1004761144561,542349.149576997,0.0,1.0
2024-09-26,38.19,38.89,38.155,38.54,455393,35.8843618639011,36.5421008873295,35.8514749127297,36.2132313756153,484652.86176638,0.0,1.0
2024-09-27,38.72,38.99,38.37,38.49,352568,36.382364267354,36.6360636049621,36.0534947556398,36.166250016799,375221.160991164,0.0,1.0
2024-09-30,38.75,38.81,38.46,38.78,462354,36.4105530826438,36.4669307132234,36.1380612015092,36.4387418979336,492061.119185259,0.0,1.0
2024-10-01,38.65,38.95,38.49,38.76,368712,36.3165903650112,36.5984785179091,36.166250016799,36.4199493544071,392402.443532521,0.0,1.0
2024-10-02,38.03,38.51,37.93,38.35,421343,35.7340215156889,36.1850425603255,35.6400587980563,36.0347022121133,448415.084850298,0.0,1.0
2024-10-03,37.72,38.09,37.71,38.09,282819,35.4427370910277,35.7903991462685,35.4333408192645,35.7903991462685,300990.655789408,0.0,1.0
2024-10-04,37.88,37.91,37.39,37.6,358945,35.5930774392399,35.6212662545297,35.1326601228401,35.3299818298686,382007.895305227,0.0,1.0
2024-10-07,37.18,37.75,37.05,37.75,335826,34.9353384158115,35.4709259063175,34.8131868828891,35.4709259063175,357403.455818505,0.0,1.0
2024-10-08,37.25,37.55,37.17,37.39,287184,35.0011123181544,35.2830004710523,34.9259421440483,35.1326601228401,305636.115297152,0.0,1.0
2024-10-09,37.41,37.65,37.17,37.24,335603,35.1514526663666,35.3769631886849,34.9259421440483,34.9917160463911,357166.127646631,0.0,1.0
2024-10-10,37.19,37.68,37.12,37.4,319910,34.9447346875748,35.4051520039747,34.878960785232,35.1420563946033,340464.822708479,0.0,1.0
2024-10-11,37.59,37.78,37.13,37.19,257327,35.3205855581053,35.4991147216073,34.8883570569952,34.9447346875748,273860.746563424,0.0,1.0
2024-10-14,37.98,38.0,37.49,37.58,329598,35.6870401568726,35.7058327003991,35.2266228404727,35.311189286342,350775.29503632,0.0,1.0
2024-10-15,38.3,38.68,38.08,38.22,491744,35.987720853297,36.344779180301,35.7810028745052,35.9125506791909,523339.482285513,0.0,1.0
2024-10-16,38.53,38.6723,38.35,38.54,420806,36.203835103852,36.3375440510433,36.0347022121133,36.2132313756153,447843.581584397,0.0,1.0
2024-10-17,37.89,38.56,37.87,38.55,423275,35.6024737110032,36.2320239191418,35.5836811674767,36.2226276473786,450471.219505272,0.0,1.0
2024-10-18,37.98,38.14,37.69,37.94,296510,35.6870401568726,35.8373805050848,35.4145482757379,35.6494550698195,315561.328440158,0.0,1.0
2024-10-21,37.93,38.285,37.625,38.0,345155,35.6400587980563,35.9736264456521,35.3534725092767,35.7058327003991,367331.861717186,0.0,1.0
2024-10-22,38.54,38.6122,37.93,37.93,390024,36.2132313756153,36.281072457746,35.6400587980563,35.6400587980563,415083.779850745,0.0,1.0
2024-10-23,38.46,38.53,38.13,38.29,299416,36.1380612015092,36.203835103852,35.8279842333215,35.9783245815337,318654.044437754,0.0,1.0
2024-10-24,38.36,38.74,38.12,38.61,323301,36.0440984838766,36.4011568108806,35.8185879615582,36.2790052779581,344073.700873602,0.0,1.0
2024-10-25,37.78,38.69,37.76,38.63,310462,35.4991147216073,36.3541754520642,35.4803221780808,36.2977978214847,330409.770834672,0.0,1.0
2024-10-28,38.19,38.29,37.8906,38.01,236437,35.8843618639011,35.9783245815337,35.603037487309,35.7152289721624,251628.524543543,0.0,1.0
2024-10-29,37.69,37.835,37.38,37.75,392829,35.4145482757379,35.5507942163053,35.1232638510768,35.4709259063175,418069.006407269,0.0,1.0
2024-10-30,37.6,38.04,37.47,37.73,402189,35.3299818298686,35.7434177874521,35.2078302969462,35.452133362791,428030.404114596,0.0,1.0
2024-10-31,37.48,37.86,37.4164,37.48,572686,35.2172265687094,35.5742848957134,35.1574662802951,35.2172265687094,609482.158912282,0.0,1.0
2024-11-01,36.7,37.655,36.67,37.47,407764,34.4843173711749,35.3816613245665,34.4561285558851,35.2078302969462,433963.60841143,0.0,1.0
2024-11-04,36.4,36.75,36.25,36.47,440666,34.202429218277,34.5312987299912,34.0614851418281,34.2682031206199,468979.624155715,0.0,1.0
2024-11-05,37.23,37.39,36.23,36.4,668649,34.9823197746278,35.1326601228401,34.0426925983015,34.202429218277,711610.963205909,0.0,1.0
2024-11-06,37.42,37.68,36.47,36.78,873235,35.1608489381298,35.4051520039747,34.2682031206199,34.559487545281,929342.000743457,0.0,1.0
2024-11-07,36.55,37.33,36.506,37.28,1037784,34.343373294726,35.0762824922605,34.3020296989676,35.0293011334442,1104463.58528866,0.0,1.0
2024-11-08,37.32,37.5,36.7,36.7,628218,35.0668862204972,35.2360191122359,34.4843173711749,34.4843173711749,668582.194968196,0.0,1.0
2024-11-11,37.93,38.3,37.44,37.44,602555,35.6400587980563,35.987720853297,35.1796414816564,35.1796414816564,641270.298668711,0.0,1.0
2024-11-12,37.68,38.32,37.57,37.92,851012,35.4051520039747,36.0065133968235,35.3017930145788,35.630662526293,905691.130951793,0.0,1.0
2024-11-13,37.47,38.01,37.38,37.98,429695,35.2078302969462,35.7152289721624,35.1232638510768,35.6870401568726,457303.716650683,0.0,1.0
2024-11-14,37.19,37.69,37.07,37.69,466049,34.9447346875748,35.4145482757379,34.8319794264156,35.4145482757379,495993.529925492,0.0,1.0
2024-11-15,37.75,37.87,37.345,37.49,476358,35.4709259063175,35.5836811674767,35.0903768999054,35.2266228404727,506964.902678147,0.0,1.0
2024-11-18,38.64,38.82,37.7344,37.75,704709,36.3071940932479,36.4763269849866,35.4562677223668,35.4709259063175,749987.886424525,0.0,1.0
2024-11-19,38.77,38.78,38.23,38.57,652042,36.4293456261703,36.4387418979336,35.9219469509541,36.2414201909051,693936.932038644,0.0,1.0
2024-11-20,38.52,38.935,38.3868,38.75,382184,36.1944388320888,36.5843841102642,36.0692804922021,36.4105530826438,406740.045018966,0.0,1.0
2024-11-21,39.04,39.13,38.36,38.44,381715,36.6830449637784,36.7676114096478,36.0440984838766,36.1192686579827,406240.910881708,0.0,1.0
2024-11-22,39.13,39.4499,39.02,39.13,348465,36.7676114096478,37.0681981433546,36.6642524202519,36.7676114096478,370854.535479073,0.0,1.0
2024-11-25,39.23,39.72,39.21,39.5,606704,36.8615741272804,37.3219914436803,36.8427815837539,37.1152734648885,645685.879767827,0.0,1.0
2024-11-26,38.54,39.005,38.49,38.79,421838,36.6595542843703,37.1018659798096,36.6119938870112,36.8973562711656,443476.109771782,0.475,1.0
2024-11-27,38.6,39.005,38.55,38.72,348283,36.7166267612012,37.1018659798096,36.6690663638421,36.8307717148629,366148.118328945,0.0,1.0
2024-11-29,38.69,38.82,38.52,38.68,251305,36.8022354764475,36.9258925095811,36.6405301254267,36.7927233969757,264195.648012265,0.0,1.0
2024-12-02,38.06,38.79,37.79,38.79,573693,36.2029744697232,36.8973562711656,35.9461483239842,36.8973562711656,603120.486640139,0.0,1.0
2024-12-03,37.99,38.3475,37.91,38.28,567029,36.1363899134205,36.4764467545379,36.060293277646,36.4122402181031,596114.65787289,0.0,1.0
2024-12-04,37.51,37.91,37.46,37.81,419456,35.6798100987735,36.060293277646,35.6322497014144,35.9651724829279,440971.925479526,0.0,1.0
2024-12-05,37.37,37.655,37.28,37.53,280181,35.5466409861681,35.8177352511148,35.4610322709217,35.6988342577171,294552.83761057,0.0,1.0
2024-12-06,37.25,37.475,36.76,37.4,504824,35.4324960325063,35.6465178206221,34.9664041383874,35.5751772245835,530718.862784837,0.0,1.0
2024-12-09,37.42,37.71,37.16,37.37,474872,35.5942013835271,35.8700516882097,35.34688731726,35.5466409861681,499230.479946202,0.0,1.0
2024-12-10,37.21,37.6,36.89,37.32,456935,35.394447714619,35.7654188140198,35.090061171521,35.499080588809,480373.40452631,0.0,1.0
2024-12-11,36.66,37.23,36.65,37.2,681882,34.8712833436693,35.4134718735627,34.8617712641975,35.3849356351472,716859.023329814,0.0,1.0
2024-12-12,36.48,37.025,36.44,36.68,614743,34.7000659131766,35.2184742443905,34.6620175952894,34.8903075026129,646276.139535639,0.0,1.0
2024-12-13,36.71,36.73,36.145,36.36,616054,34.9188437410284,34.937867899972,34.3814112508709,34.5859209595149,647654.387061728,0.0,1.0
2024-12-16,36.51,36.78,36.47,36.67,608296,34.7286021515921,34.9854282973311,34.6905538337048,34.8807954231411,639498.441747154,0.0,1.0
2024-12-17,36.74,36.93,36.32,36.32,539439,34.9473799794438,35.1281094894083,34.5478726416276,34.5478726416276,567109.433429848,0.0,1.0
2024-12-18,35.46,36.8,35.37,36.67,683388,33.7298338070516,35.0044524562747,33.6442250918053,34.8807954231411,718442.273348345,0.0,1.0
2024-12-19,35.86,36.18,35.45,35.45,569016,34.1103169859242,34.4147035290222,33.7203217275798,33.7203217275798,598203.580706101,0.0,1.0
2024-12-20,36.19,36.44,35.28,35.28,1705450,34.424215608494,34.6620175952894,33.558616376559,33.558616376559,1792930.77297514,0.0,1.0
2024-12-23,36.52,36.53,35.91,35.97,511446,34.7381142310639,34.7476263105357,34.1578773832832,34.2149498601141,537680.5371691,0.0,1.0
2024-12-24,36.66,36.66,36.17,36.52,253403,34.8712833436693,34.8712833436693,34.4051914495504,34.7381142310639,266401.264571942,0.0,1.0
2024-12-26,36.83,36.91,36.35,36.51,382733,35.0329886946901,35.1090853304646,34.5764088800431,34.7286021515921,402365.225326508,0.0,1.0
2024-12-27,36.53,36.75,36.28,36.52,402261,34.7476263105357,34.9568920589156,34.5098243237404,34.7381142310639,422894.910825736,0.0,1.0
2024-12-30,36.67,36.82,36.145,36.36,436180,34.8807954231411,35.0234766152183,34.3814112508709,34.5859209595149,458553.780266965,0.0,1.0
2024-12-31,36.63,36.99,36.4,36.8,424123,34.8427471052538,35.1851819662391,34.6239692774021,35.0044524562747,445878.318465235,0.0,1.0
2025-01-02,36.35,36.985,36.26,36.89,450599,34.5764088800431,35.1804259265032,34.4908001647967,35.090061171521,473712.40046429,0.0,1.0
2025-01-03,36.59,36.6289,36.22,36.36,577353,34.8046987873666,34.8417007765119,34.4527518469095,34.5859209595149,606968.225728995,0.0,1.0
2025-01-06,35.24,36.575,35.2,36.33,599692,33.5205680586717,34.7904306681589,33.4825197407845,34.5573847210994,630453.101003845,0.0,1.0
2025-01-07,36.04,36.05,35.4,35.4,659334,34.2815344164168,34.2910464958886,33.6727613302208,33.6727613302208,693154.427434865,0.0,1.0
2025-01-08,36.54,36.59,35.57,35.83,464494,34.7571383900075,34.8046987873666,33.8344666812416,34.0817807475087,488320.142169113,0.0,1.0
2025-01-10,35.2,36.08,34.87,36.08,543728,33.4825197407845,34.3195827343041,33.1686211182146,34.3195827343041,571618.436968674,0.0,1.0
2025-01-13,35.35,35.45,34.8,35.25,359431,33.6252009328617,33.7203217275798,33.1020365619119,33.5300801381435,377867.95312746,0.0,1.0
2025-01-14,35.94,36.03,35.45,35.45,293282,34.1864136216987,34.272022336945,33.7203217275798,33.7203217275798,308325.851217974,0.0,1.0
2025-01-15,36.01,36.51,35.9,36.36,368410,34.2529981780014,34.7286021515921,34.1483653038114,34.5859209595149,387307.529433153,0.0,1.0
2025-01-16,37.05,37.07,36.02,36.02,410837,35.24225444307,35.2612786020137,34.2625102574732,34.2625102574732,431910.815313722,0.0,1.0
2025-01-17,37.21,37.43,36.95,37.13,434591,35.394447714619,35.6037134629989,35.1471336483519,35.3183510788445,456883.272777296,0.0,1.0
2025-01-21,37.62,37.89,37.44,37.44,476821,35.7844429729634,36.0412691187024,35.6132255424708,35.6132255424708,501279.453575759,0.0,1.0
2025-01-22,36.21,37.42,36.19,37.39,451246,34.4432397674377,35.5942013835271,34.424215608494,35.5656651451117,474392.588221254,0.0,1.0
2025-01-23,35.82,36.29,35.61,36.28,593408,34.0722686680369,34.5193364032122,33.8725149991288,34.5098243237404,623846.764273143,0.0,1.0
2025-01-24,35.98,36.08,35.475,35.51,402735,34.224461939586,34.3195827343041,33.7441019262594,33.7773942044107,423393.224576587,0.0,1.0
2025-01-27,36.86,36.92,36.03,36.29,462696,35.0615249331056,35.1185974099364,34.272022336945,34.5193364032122,486429.914059341,0.0,1.0
2025-01-28,36.49,36.86,36.1,36.71,443378,34.7095779926485,35.0615249331056,34.3386068932477,34.9188437410284,466121.000475047,0.0,1.0
2025-01-29,36.0,36.48,35.92,36.37,399923,34.2434860985296,34.7000659131766,34.1673894627551,34.5954330389867,420436.983506133,0.0,1.0
2025-01-30,36.53,36.68,36.21,36.49,307601,34.7476263105357,34.8903075026129,34.4432397674377,34.7095779926485,323379.341931998,0.0,1.0
2025-01-31,36.62,36.74,36.35,36.41,583949,34.833235025782,34.9473799794438,34.5764088800431,34.6334813568739,613902.5664476,0.0,1.0
2025-02-03,36.76,36.9115,36.28,36.51,470189,34.9664041383874,35.1105121423854,34.5098243237404,34.7286021515921,494307.266243166,0.0,1.0
2025-02-04,36.76,36.83,36.28,36.51,475592,34.9664041383874,35.0329886946901,34.5098243237404,34.7286021515921,499987.412225977,0.0,1.0
2025-02-05,36.85,37.3,36.73,37.08,489069,35.0520128536337,35.4800564298654,34.937867899972,35.2707906814855,514155.712690597,0.0,1.0
2025-02-06,36.73,37.11,36.49,36.86,340186,34.937867899972,35.2993269199009,34.7095779926485,35.0615249331056,357635.784065977,0.0,1.0
2025-02-07,36.62,36.75,36.41,36.62,361372,34.833235025782,34.9568920589156,34.6334813568739,34.833235025782,379908.516398353,0.0,1.0
2025-02-10,36.76,36.86,36.32,36.54,486977,34.9664041383874,35.0615249331056,34.5478726416276,34.7571383900075,511956.403899917,0.0,1.0
2025-02-11,37.22,37.33,36.55,36.72,353429,35.4039597940909,35.5085926682808,34.7666504694793,34.9283558205002,371558.081539669,0.0,1.0
2025-02-12,36.98,37.21,36.56,36.65,393749,35.1756698867673,35.394447714619,34.7761625489511,34.8617712641975,413946.289207064,0.0,1.0
2025-02-13,37.25,37.44,37.05,37.16,421385,35.4324960325063,35.6132255424708,35.24225444307,35.34688731726,442999.873212424,0.0,1.0
2025-02-14,36.77,37.64,36.74,37.27,306857,34.9759162178592,35.803467131907,34.9473799794438,35.4515201914499,322597.17857623,0.0,1.0
2025-02-18,37.11,37.15,36.59,36.67,371646,35.2993269199009,35.3373752377882,34.8046987873666,34.8807954231411,390709.519512808,0.0,1.0
2025-02-19,37.41,37.6,36.91,36.93,450824,35.5846893040553,35.7654188140198,35.1090853304646,35.1281094894083,473948.94180172,0.0,1.0
2025-02-20,37.49,37.69,37.0,37.26,429541,35.6607859398298,35.8510275292661,35.194694045711,35.4420081119781,451574.233870541,0.0,1.0
2025-02-21,37.94,38.14,37.555,37.68,493808,36.0888295160614,36.2790711054977,35.7226144563966,35.8415154497943,519137.798904282,0.0,1.0
2025-02-24,38.25,38.57,37.74,38.1,646863,36.3837039796877,36.6880905227857,35.8985879266252,36.2410227876105,680043.729572263,0.0,1.0
2025-02-25,38.65,38.86,38.2431,38.39,651481,36.7641871585602,36.9639408274683,36.3771406448521,36.5168730922931,684898.609111153,0.0,1.0
2025-02-26,39.91,40.17,38.65,38.7,1059950,38.4288010661276,38.6791515616724,37.2155640492566,37.263708375323,1100804.6914398,0.49,1.0
2025-02-27,39.89,40.02,38.5001,39.01,1092110,38.4095433357011,38.5347185834735,37.0712273597099,37.5622031969341,1134204.26583171,0.0,1.0
2025-02-28,39.97,40.21,39.58,40.21,1052590,38.4865742574072,38.7176670225255,38.11104851409,38.7176670225255,1093161.00774812,0.0,1.0
2025-03-03,39.92,40.04,39.7,39.7,936805,38.4384299313409,38.5539763139,38.2265948966491,38.2265948966491,972913.193041426,0.0,1.0
2025-03-04,39.8,40.105,39.7,39.99,1194060,38.3228835487818,38.6165639377862,38.2265948966491,38.5058319878337,1240083.8245772,0.0,1.0
2025-03-05,39.49,39.97,39.2794,39.6,837020,38.0243887271706,38.4865742574072,37.8216048257793,38.1303062445165,869282.082012303,0.0,1.0
2025-03-06,39.06,39.535,38.69,39.47,817511,37.6103475230004,38.0677186206303,37.2540795101097,38.0051309967441,849021.127509449,0.0,1.0
2025-03-07,39.7,40.0,39.02,39.19,851898,38.2265948966491,38.515460853047,37.5718320621473,37.7355227707728,884733.53934448,0.0,1.0
2025-03-10,39.66,40.23,39.45,39.7,1472119,38.1880794357961,38.736924752952,37.9858732663176,38.2265948966491,1528860.32506973,0.0,1.0
2025-03-11,39.31,39.9248,38.895,39.82,1400909,37.8510691533319,38.4430517866433,37.4514712469816,38.3421412792083,1454905.60826476,0.0,1.0
2025-03-12,38.82,39.5,38.77,39.08,864012,37.3792547578821,38.0340175923839,37.3311104318158,37.6296052534269,897314.461116357,0.0,1.0
2025-03-13,39.03,39.592,38.87,39.0,929774,37.5814609273606,38.1226031523459,37.4273990839484,37.5525743317208,965611.190319116,0.0,1.0
2025-03-14,39.95,40.0125,38.99,38.99,877163,38.4673165269807,38.5274969345636,37.5429454665076,37.5429454665076,910972.352995337,0.0,1.0
2025-03-17,39.99,40.165,39.76,39.9,846278,38.5058319878337,38.6743371290658,38.2843680879287,38.4191722009144,878896.922177735,0.0,1.0
2025-03-18,39.72,39.92,39.375,39.77,1045574,38.2458526270757,38.4384299313409,37.9136567772181,38.293996953142,1085874.5831855,0.0,1.0
2025-03-19,39.59,39.72,39.24,39.62,679438,38.1206773793033,38.2458526270757,37.7836670968391,38.149563974943,705626.244579907,0.0,1.0
2025-03-20,40.0,40.02,39.54,39.77,1010242,38.515460853047,38.5347185834735,38.0725330532369,38.293996953142,1049180.74728952,0.0,1.0
2025-03-21,39.7,40.2,39.43,40.01,3994423,38.2265948966491,38.7080381573122,37.9666155358911,38.5250897182602,4148383.95961605,0.0,1.0
2025-03-24,39.71,40.0582,39.6,39.75,743337,38.2362237618624,38.5715008485882,38.1303062445165,38.2747392227154,771988.16634821,0.0,1.0
2025-03-25,39.65,39.75,39.01,39.6,833083,38.1784505705828,38.2747392227154,37.5622031969341,38.1303062445165,865193.334363642,0.0,1.0
2025-03-26,39.95,40.035,39.77,39.86,663907,38.4673165269807,38.5491618812934,38.293996953142,38.3806567400613,689496.61802889,0.0,1.0
2025-03-27,40.04,40.18,39.96,40.14,1185762,38.5539763139,38.6887804268857,38.4769453921939,38.6502649660327,1231465.98663242,0.0,1.0
2025-03-28,41.01,41.01,40.0,40.25,2423822,39.4879762395864,39.4879762395864,38.515460853047,38.7561824833785,2517245.74632293,0.0,1.0
2025-03-31,41.87,41.98,41.01,41.03,1114740,40.3160586479269,40.4219761652728,39.4879762395864,39.5072339700129,1157706.51609567,0.0,1.0
2025-04-01,42.26,42.4599,41.41,41.82,1121566,40.6915843912441,40.8840654068572,39.8731308481169,40.2679143218606,1164795.61730211,0.0,1.0
2025-04-02,42.43,42.52,42.03,42.2,542463,40.8552750998696,40.9419348867889,40.4701204913391,40.6338111999646,563371.68294024,0.0,1.0
2025-04-03,42.38,43.09,42.1301,42.67,1076541,40.8071307738033,41.4907802039449,40.5665054321239,41.0863678649879,1118035.17460945,0.0,1.0
2025-04-04,40.71,42.59,40.53,42.38,1150622,39.1991102831886,41.0093369432818,39.0257907093499,40.8071307738033,1194971.55118057,0.0,1.0
2025-04-07,39.56,40.6,38.51,39.66,1166639,38.0917907836635,39.0931927658427,37.080759936271,38.1880794357961,1211605.91010579,0.0,1.0
2025-04-08,39.55,40.53,39.065,40.32,873893,38.0821619184502,39.0257907093499,37.615161955607,38.8235845398714,907576.314181234,0.0,1.0
2025-04-09,39.71,40.94,38.27,39.02,990338,38.2362237618624,39.4205741830936,36.8496671711527,37.5718320621473,1028509.56791462,0.0,1.0
2025-04-10,40.14,40.635,39.24,39.64,958111,38.6502649660327,39.1268937940891,37.7836670968391,38.1688217053696,995040.411076065,0.0,1.0
2025-04-11,40.48,40.7674,39.78,40.29,461061,38.9776463832835,39.2543799695127,38.3036258183552,38.7946979442316,478832.12589266,0.0,1.0
2025-04-14,41.29,41.33,40.5301,40.55,1038511,39.7575844655578,39.7960999264108,39.025886998002,39.0450484397764,1078539.34705584,0.0,1.0
2025-04-15,41.69,41.92,41.0,41.34,725303,40.1427390740882,40.3642029739932,39.4783473743732,39.8057287916241,753259.064215633,0.0,1.0
2025-04-16,41.6,42.3,41.55,41.96,613831,40.0560792871689,40.7300998520972,40.0079349611026,40.4027184348463,637490.489694025,0.0,1.0
2025-04-17,41.84,42.45,41.49,41.49,531623,40.2871720522872,40.8745328302961,39.950161769823,39.950161769823,552113.866198688,0.0,1.0
2025-04-21,41.21,41.94,40.95,41.94,668793,39.6805535438517,40.3834607044198,39.4302030483069,40.3834607044198,694570.943914426,0.0,1.0
2025-04-22,41.86,41.88,41.27,41.64,601466,40.3064297827137,40.3256875131402,39.7383267351312,40.0945947480219,624648.893383206,0.0,1.0
2025-04-23,41.51,41.8299,41.12,41.65,562425,39.9694195002495,40.2774468984218,39.5938937569323,40.1042236132352,584103.097865964,0.0,1.0
2025-04-24,41.26,41.57,41.235,41.45,484695,39.728697869918,40.0271926915291,39.7046257068848,39.9116463089699,503377.074312385,0.0,1.0
2025-04-25,41.1,41.3664,40.6,41.07,493497,39.5746360265058,39.8311489957871,39.0931927658427,39.545749430866,512518.338423006,0.0,1.0
2025-04-28,41.33,41.55,40.74,41.1,442718,39.7960999264108,40.0079349611026,39.2279968788284,39.5746360265058,459782.113670309,0.0,1.0
2025-04-29,41.56,41.84,41.17,41.17,613955,40.0175638263158,40.2871720522872,39.6420380829986,39.6420380829986,637619.269147527,0.0,1.0
2025-04-30,41.47,41.75,40.92,41.75,669368,39.9309040393965,40.2005122653678,39.4013164526671,40.2005122653678,695168.106702839,0.0,1.0
2025-05-01,41.23,41.645,41.07,41.5,481883,39.6998112742782,40.0994091806285,39.545749430866,39.9597906350362,500456.688641053,0.0,1.0
2025-05-02,41.76,41.87,41.09,41.35,539863,40.2101411305811,40.3160586479269,39.5650071612925,39.8153576568373,560671.468592634,0.0,1.0
2025-05-05,41.95,42.14,41.45,41.72,1169418,40.393089569633,40.576038008685,39.9116463089699,40.171625669728,1214492.02382579,0.0,1.0
2025-05-06,41.8,42.235,41.78,42.11,1272979,40.2486565914341,40.667512228211,40.2293988610076,40.5471514130452,1322044.67692282,0.0,1.0
2025-05-07,41.0,41.86,40.31,41.35,1002939,39.4783473743732,40.3064297827137,38.8139556746581,39.8153576568373,1041596.26060469,0.0,1.0
2025-05-08,40.5,41.05,40.21,40.87,710627,38.9969041137101,39.5264917004395,38.7176670225255,39.3531721266008,738017.392767384,0.0,1.0
2025-05-09,40.0,40.67,39.71,40.56,824001,38.515460853047,39.1605948223355,38.2362237618624,39.0546773049896,855761.277938662,0.0,1.0
2025-05-12,39.24,39.9,39.06,39.81,1481603,37.7836670968391,38.4191722009144,37.6103475230004,38.332512413995,1538709.87617461,0.0,1.0
2025-05-13,37.93,39.0464,37.75,38.81,1027960,36.9941001493516,38.0829536533521,36.8185415406808,37.8523866806311,1053965.97410367,0.49,1.0
2025-05-14,37.47,37.99,37.06,37.87,934057,36.5454503716374,37.0526196855752,36.1455668741095,36.935580613128,957687.35736152,0.0,1.0
2025-05-15,38.36,38.38,37.6401,37.66,561323,37.4134901589541,37.4329966710286,36.7113532568313,36.7307622363454,575523.699834422,0.0,1.0
2025-05-16,38.95,38.96,38.4,38.4,523007,37.9889322651528,37.9986855211901,37.4525031831032,37.4525031831032,536238.357735745,0.0,1.0
2025-05-19,39.13,39.19,38.55,38.76,1823840,38.1644908738236,38.2230104100472,37.5988020236622,37.8036204004447,1869980.64341923,0.0,1.0
2025-05-20,39.21,39.39,39.08,39.15,970547,38.2425169221217,38.4180755307925,38.1157245936373,38.1839973858981,995100.50417175,0.0,1.0
2025-05-21,38.52,39.21,38.36,39.14,490691,37.5695422555504,38.2425169221217,37.4134901589541,38.1742441298609,503104.807384433,0.0,1.0
2025-05-22,38.16,38.36,37.72,38.34,461186,37.2184250382088,37.4134901589541,36.789281772569,37.3939836468796,472853.371466762,0.0,1.0
2025-05-23,38.47,38.57,38.02,38.41,481142,37.520775975364,37.6183085357367,37.081879453687,37.4622564391404,493314.230818501,0.0,1.0
2025-05-27,38.82,38.96,38.65,38.8,627497,37.8621399366683,37.9986855211901,37.6963345840348,37.8426334245938,643371.811016119,0.0,1.0
2025-05-28,38.09,38.86,38.07,38.71,499909,37.1501522459479,37.9011529608174,37.1306457338734,37.7548541202584,512556.010105636,0.0,1.0
2025-05-29,38.4,38.42,37.93,38.06,565901,37.4525031831032,37.4720096951777,36.9941001493516,37.1208924778361,580217.516937661,0.0,1.0
2025-05-30,38.51,38.62,38.23,38.4,729208,37.5597889995131,37.667074815923,37.2866978304696,37.4525031831032,747655.959418836,0.0,1.0
2025-06-02,38.35,38.66,38.1794,38.36,526530,37.4037369029168,37.7060878400721,37.2373463549211,37.4134901589541,539850.484790074,0.0,1.0
2025-06-03,38.29,38.5,37.92,38.45,425917,37.3452173666932,37.5500357434758,36.9843468933144,37.5012694632895,436692.114277123,0.0,1.0
2025-06-04,37.28,38.26,37.27,38.26,388586,36.3601385069293,37.3159575985814,36.3503852508921,37.3159575985814,398416.691323639,0.0,1.0
2025-06-05,37.2,37.38,36.98,37.27,506540,36.2821124586312,36.457671067302,36.0675408258113,36.3503852508921,519354.7652851,0.0,1.0
2025-06-06,37.31,37.48,37.08,37.14,454806,36.3893982750411,36.5552036276746,36.165073386184,36.2235929224076,466311.966242064,0.0,1.0
2025-06-09,37.31,37.55,37.0908,37.3,446990,36.3893982750411,36.6234764199355,36.1756069027042,36.3796450190038,458298.232192496,0.0,1.0
2025-06-10,37.8,37.86,37.29,37.36,462805,36.8673078208672,36.9258273570908,36.3698917629666,36.4381645552274,474513.329939927,0.0,1.0
2025-06-11,37.94,38.055,37.8,37.92,708529,37.0038534053889,37.1160158498175,36.8673078208672,36.9843468933144,726453.80916154,0.0,1.0
2025-06-12,37.87,38.0,37.59,37.85,566413,36.935580613128,37.0623729416125,36.6624894440846,36.9160741010535,580742.469833438,0.0,1.0
2025-06-13,37.31,38.08,37.2199,37.97,592941,36.3893982750411,37.1403989899106,36.3015214381454,37.0331131735007,607941.59174579,0.0,1.0
2025-06-16,36.94,37.62,36.73,37.33,577828,36.0285278016623,36.6917492121964,35.8237094248797,36.4089047871156,592446.2536328,0.0,1.0
2025-06-17,37.23,37.26,36.48,36.86,862466,36.311372226743,36.3406319948548,35.579878023948,35.9505017533641,884285.203530577,0.0,1.0
2025-06-18,37.5,37.58,37.0,37.27,974384,36.5747101397492,36.6527361880473,36.0870473378859,36.3503852508921,999034.574994189,0.0,1.0
2025-06-20,37.43,37.84,37.32,37.6,1816517,36.5064373474883,36.9063208450162,36.3991515310784,36.6722427001218,1862472.38159157,0.0,1.0
2025-06-23,38.19,38.215,37.6356,37.71,499083,37.2476848063206,37.2720679464137,36.7069642916145,36.7795285165318,511709.113441748,0.0,1.0
2025-06-24,38.04,38.27,37.89,37.91,682592,37.1013859657616,37.3257108546187,36.9550871252026,36.9745936372771,699860.638736302,0.0,1.0
2025-06-25,37.56,37.975,37.43,37.86,579488,36.6332296759728,37.0379898015193,36.5064373474883,36.9258273570908,594148.249349571,0.0,1.0
2025-06-26,37.72,37.81,37.36,37.5,682968,36.789281772569,36.8770610769044,36.4381645552274,36.5747101397492,700246.151019139,0.0,1.0
2025-06-27,37.64,37.94,37.4,37.65,1113180,36.7112557242709,37.0038534053889,36.4771775793765,36.7210089803082,1141341.92288875,0.0,1.0
2025-06-30,37.95,37.97,37.56,37.63,479795,37.0136066614262,37.0331131735007,36.6332296759728,36.7015024682336,491933.153571217,0.0,1.0
2025-07-01,38.37,38.68,37.72,37.72,853522,37.4232434149914,37.7255943521466,36.789281772569,36.789281772569,875114.932632504,0.0,1.0
2025-07-02,38.1,38.55,37.93,38.38,610301,37.1599055019852,37.5988020236622,36.9941001493516,37.4329966710286,625740.775868167,0.0,1.0
2025-07-03,38.36,38.4699,38.05,38.33,289723,37.4134901589541,37.5206784428037,37.1111392217988,37.3842303908423,297052.59340367,0.0,1.0
2025-07-07,38.15,38.52,37.91,38.28,751087,37.2086717821715,37.5695422555504,36.9745936372771,37.335464110656,770088.468025605,0.0,1.0
2025-07-08,37.97,38.11,37.52,37.85,748252,37.0331131735007,37.1696587580224,36.5942166518237,36.9160741010535,767181.746424975,0.0,1.0
2025-07-09,38.27,38.419,37.76,38.18,599107,37.3257108546187,37.471034369574,36.8282947967181,37.2379315502833,614263.583064833,0.0,1.0
2025-07-10,38.29,38.515,38.0,38.0,508892,37.3452173666932,37.5646656275317,37.0623729416125,37.0623729416125,521766.267650068,0.0,1.0
2025-07-11,38.01,38.37,37.84,38.08,443959,37.0721261976498,37.4232434149914,36.9063208450162,37.1403989899106,455190.552061451,0.0,1.0
2025-07-14,38.06,38.3974,37.89,38.06,400700,37.1208924778361,37.4499673365335,36.9550871252026,37.1208924778361,410837.15886157,0.0,1.0
2025-07-15,37.51,38.055,37.41,37.91,456677,36.5844633957864,37.1160158498175,36.4869308354138,36.9745936372771,468230.299968618,0.0,1.0
2025-07-16,37.67,37.755,37.35,37.39,572319,36.7405154923827,36.8234181686995,36.4284112991902,36.4674243233392,586797.883510094,0.0,1.0
2025-07-17,37.54,37.83,37.315,37.67,747765,36.6137231638982,36.896567588979,36.3942749030597,36.7405154923827,766682.425994814,0.0,1.0
2025-07-18,37.24,37.79,37.22,37.41,837275,36.3211254827803,36.8575545648299,36.3016189707057,36.4869308354138,858456.905879262,0.0,1.0
2025-07-21,37.72,37.86,37.25,37.25,528175,36.789281772569,36.9258273570908,36.3308787388175,36.3308787388175,541537.101027476,0.0,1.0
2025-07-22,37.91,38.49,37.8,37.87,771468,36.9745936372771,37.5402824874386,36.8673078208672,36.935580613128,790985.079292781,0.0,1.0
2025-07-23,37.33,38.0057,37.2,37.85,2003179,36.4089047871156,37.0679322975537,36.2821124586312,36.9160741010535,2053856.67344937,0.0,1.0
2025-07-24,36.96,37.455,36.92,37.33,629419,36.0480343137368,36.5308204875815,36.0090212895877,36.4089047871156,645342.434972524,0.0,1.0
2025-07-25,37.17,37.24,36.93,37.0,502754,36.2528526905194,36.3211254827803,36.018774545625,36.0870473378859,515472.984692512,0.0,1.0
2025-07-28,36.88,37.14,36.76,37.02,616071,35.9700082654387,36.2235929224076,35.8529691929915,36.1065538499604,631656.748931884,0.0,1.0
2025-07-29,37.12,37.21,36.7764,36.88,499789,36.204086410333,36.2918657146685,35.8689645328926,35.9700082654387,512432.97427069,0.0,1.0
2025-07-30,37.24,37.4699,37.14,37.27,777473,36.3211254827803,36.545352839077,36.2235929224076,36.3503852508921,797141.997533269,0.0,1.0
2025-07-31,37.3,37.33,36.86,36.86,499585,36.3796450190038,36.4089047871156,35.9505017533641,35.9505017533641,512223.813351279,0.0,1.0
2025-08-01,37.52,37.75,37.22,37.64,533614,36.5942166518237,36.8185415406808,36.3016189707057,36.7112557242709,547113.700246463,0.0,1.0
2025-08-04,38.2,38.295,37.51,37.51,557269,37.2574380623578,37.3500939947119,36.5844633957864,36.5844633957864,571367.139210453,0.0,1.0
2025-08-05,38.25,38.305,37.98,38.15,777108,37.3062043425442,37.3598472507491,37.042866429538,37.2086717821715,796767.763535304,0.0,1.0
2025-08-06,36.67,37.31,35.88,37.27,1845402,35.7651898886561,36.3893982750411,34.994682661712,36.3503852508921,1892088.13236201,0.0,1.0
2025-08-07,37.43,37.43,36.5,36.64,934581,36.5064373474883,36.5064373474883,35.5993845360225,35.7359301205443,958224.613840791,0.0,1.0
2025-08-08,37.32,37.59,37.24,37.46,1022422,36.3991515310784,36.6624894440846,36.3211254827803,36.5356971156001,1048287.87032085,0.0,1.0
2025-08-11,37.37,37.565,37.26,37.5,616665,36.4479178112647,36.6381063039914,36.3406319948548,36.5747101397492,632265.776314874,0.0,1.0
2025-08-12,37.84,37.9,37.29,37.43,847457,36.9063208450162,36.9648403812398,36.3698917629666,36.5064373474883,868896.496474544,0.0,1.0
2025-08-13,37.82,37.9196,37.57,37.75,885643,36.8868143329417,36.9839567630729,36.64298293201,36.8185415406808,908048.549752027,0.0,1.0
2025-08-14,37.51,37.82,37.39,37.82,611599,36.5844633957864,36.8868143329417,36.4674243233392,36.8868143329417,627071.613482849,0.0,1.0
2025-08-15,37.29,37.535,37.11,37.4,578021,36.3698917629666,36.6088465358796,36.1943331542958,36.4771775793765,592644.13626734,0.0,1.0
2025-08-18,36.9,37.3999,36.82,37.28,1029186,35.9895147775132,36.4770800468161,35.9114887292151,36.3601385069293,1055222.99021738,0.0,1.0
2025-08-19,37.15,37.15,36.45,36.45,885162,36.7112557242709,36.7112557242709,36.0195227765727,36.0195227765727,895740.765365854,0.49,1.0
2025-08-20,36.81,37.58,36.76,37.31,672445,36.3752711496746,37.1361773921427,36.3258616534105,36.8693661123162,680481.537804878,0.0,1.0
2025-08-21,36.62,36.94,36.59,36.75,627660,36.1875150638708,36.5037358399614,36.1578693661123,36.3159797541576,635161.302439025,0.0,1.0
2025-08-22,37.31,37.38,36.67,37.0,675632,36.8693661123162,36.938539407086,36.236924560135,36.5630272354784,683706.626341464,0.0,1.0
2025-08-25,36.8,37.43,36.78,37.25,422488,36.3653892504218,36.9879489033502,36.3456254519161,36.8100747167992,427537.246829268,0.0,1.0
2025-08-26,36.79,37.06,36.72,36.8,453177,36.355507351169,36.6223186309954,36.2863340563991,36.3653892504218,458593.017804877,0.0,1.0
2025-08-27,37.05,37.11,36.79,36.8,561145,36.6124367317426,36.6717281272596,36.355507351169,36.3653892504218,567851.36707317,0.0,1.0
2025-08-28,36.55,37.06,36.51,37.06,560041,36.118341769101,36.6223186309954,36.0788141720897,36.6223186309954,566734.172926829,0.0,1.0
2025-08-29,36.54,36.87,36.48,36.57,455748,36.1084598698482,36.4345625451916,36.0491684743312,36.1381055676067,461194.744390243,0.0,1.0
2025-09-02,36.46,36.6999,36.2474,36.5,492932,36.0294046758255,36.2664714389009,35.8193154977103,36.0689322728368,498823.138536585,0.0,1.0
2025-09-03,36.41,36.59,36.2,36.27,654260,35.9799951795613,36.1578693661123,35.7724752952519,35.8416485900217,662079.20487805,0.0,1.0
2025-09-04,36.61,36.7,36.13,36.69,485699,36.177633164618,36.2665702578935,35.703302000482,36.2566883586406,491503.695365853,0.0,1.0
2025-09-05,36.87,36.885,36.48,36.72,665122,36.4345625451916,36.4493853940709,36.0491684743312,36.2863340563991,673071.01902439,0.0,1.0
2025-09-08,36.11,36.805,36.005,36.74,754908,35.6835382019764,36.3703302000482,35.5797782598216,36.3060978549048,763930.071219512,0.0,1.0
2025-09-09,36.19,36.38,35.95,36.08,515065,35.762593395999,35.9503494818028,35.5254278139311,35.6538925042179,521220.654878049,0.0,1.0
2025-09-10,36.23,36.38,36.01,36.15,504307,35.8021209930104,35.9503494818028,35.5847192094481,35.7230657989877,510334.083658536,0.0,1.0
2025-09-11,36.44,36.545,36.06,36.15,560325,36.0096408773198,36.1134008194746,35.6341287057122,35.7230657989877,567021.567073171,0.0,1.0
2025-09-12,36.39,36.52,36.28,36.28,408575,35.9602313810557,36.0886960713425,35.8515304892745,35.8515304892745,413457.969512195,0.0,1.0
2025-09-15,36.03,36.71,36.03,36.38,585173,35.6044830079537,36.2764521571463,35.6044830079537,35.9503494818028,592166.53097561,0.0,1.0
2025-09-16,35.55,36.08,35.5,36.0,691799,35.1301518438178,35.6538925042179,35.0807423475536,35.5748373101952,700066.841707317,0.0,1.0
2025-09-17,36.04,36.44,35.7,35.74,897204,35.6143649072066,36.0096408773198,35.2783803326103,35.3179079296216,907926.681951218,0.0,1.0
2025-09-18,36.41,36.45,35.81,36.0,747194,35.9799951795613,36.0195227765727,35.3870812243914,35.5748373101952,756123.879512196,0.0,1.0
2025-09-19,36.36,36.52,36.31,36.49,1197667,35.9305856832972,36.0886960713425,35.881176187033,36.059050373584,1211980.58121951,0.0,1.0
2025-09-22,36.59,36.73,36.4,36.45,596976,36.1578693661123,36.296215955652,35.9701132803085,36.0195227765727,604110.591219513,0.0,1.0
2025-09-23,36.76,36.88,36.44,36.5,602440,36.3258616534105,36.4444444444444,36.0096408773198,36.0689322728368,609639.892682926,0.0,1.0
2025-09-24,36.68,36.83,36.54,36.74,693775,36.2468064593878,36.3950349481803,36.1084598698482,36.3060978549048,702066.457317073,0.0,1.0
2025-09-25,37.07,37.125,36.7,36.89,790982,36.6322005302483,36.6865509761388,36.2665702578935,36.4543263436973,800435.199512194,0.0,1.0
2025-09-26,37.62,37.68,37.115,37.14,522823,37.175704989154,37.234996384671,36.676669076886,36.7013738250181,529071.372439025,0.0,1.0
2025-09-29,37.55,37.615,37.345,37.43,569530,37.1065316943842,37.1707640395276,36.9039527597011,36.9879489033502,576336.57804878,0.0,1.0
2025-09-30,37.81,37.84,37.48,37.55,476946,37.3634610749578,37.3931067727163,37.0373583996144,37.1065316943842,482646.086341464,0.0,1.0
2025-10-01,37.24,37.9349,37.2,37.76,532779,36.8001928175464,37.4868859966257,36.7606652205351,37.3140515786937,539146.358780488,0.0,1.0
2025-10-02,36.72,37.18,36.48,37.18,524294,36.2863340563991,36.7409014220294,36.0491684743312,36.7409014220294,530559.952682927,0.0,1.0
2025-10-03,36.97,37.2,36.81,36.88,724313,36.5333815377199,36.7606652205351,36.3752711496746,36.4444444444444,732969.423658537,0.0,1.0
2025-10-06,37.18,37.38,36.98,36.98,448467,36.7409014220294,36.938539407086,36.5432634369728,36.5432634369728,453826.727560976,0.0,1.0
2025-10-07,37.38,37.7263,37.0,37.16,506541,36.938539407086,37.2807495782116,36.5630272354784,36.7211376235237,512594.782682927,0.0,1.0
2025-10-08,37.51,37.57,37.1701,37.57,409462,37.0670040973729,37.1262954928899,36.7311183417691,37.1262954928899,414355.570243902,0.0,1.0
2025-10-09,37.14,37.57,37.125,37.5,372136,36.7013738250181,37.1262954928899,36.6865509761388,37.05712219812,376583.47902439,0.0,1.0
2025-10-10,37.08,37.44,37.0,37.41,357046,36.6420824295011,36.997830802603,36.5630272354784,36.9681851048445,361313.135121951,0.0,1.0
2025-10-13,36.84,37.2168,36.69,37.02,386578,36.4049168474331,36.7772668112798,36.2566883586406,36.5827910339841,391198.078536586,0.0,1.0
2025-10-14,37.33,37.4393,36.83,36.89,383624,36.8891299108219,36.9971390696553,36.3950349481803,36.4543263436973,388208.774634146,0.0,1.0
2025-10-15,38.02,38.02,37.36,37.36,580812,37.5709809592673,37.5709809592673,36.9187756085804,36.9187756085804,587753.411707317,0.0,1.0
2025-10-16,38.39,38.48,37.92,38.02,460420,37.9366112316221,38.0255483248976,37.472161966739,37.5709809592673,465922.580487805,0.0,1.0
2025-10-17,38.44,38.5,38.22,38.36,337926,37.9860207278862,38.0453121234032,37.7686189443239,37.9069655338636,341964.627804878,0.0,1.0
2025-10-20,39.01,39.02,38.425,38.55,326921,38.5492889852977,38.5591708845505,37.971197879007,38.0947216196674,330828.104634146,0.0,1.0
2025-10-21,38.87,39.175,38.86,38.89,506296,38.410942395758,38.7123403229694,38.4010604965052,38.4307061942637,512346.854634146,0.0,1.0
2025-10-22,39.07,39.3399,38.84,39.2,512218,38.6085803808147,38.8752928416486,38.3812966979995,38.7370450711015,518339.629756097,0.0,1.0
2025-10-23,38.8,39.2659,38.4746,39.16,354084,38.3417691009882,38.8021667871776,38.020212099301,38.6975174740901,358315.735609756,0.0,1.0
2025-10-24,39.17,39.25,38.8,39.01,390912,38.707399373343,38.7864545673656,38.3417691009882,38.5492889852977,395583.875121951,0.0,1.0
2025-10-27,39.0,39.28,38.83,38.96,542049,38.5394070860448,38.8161002651241,38.3714147987467,38.4998794890335,548527.146585366,0.0,1.0
2025-10-28,38.85,38.95,38.26,38.75,636620,38.3911785972523,38.4899975897807,37.8081465413353,38.292359604724,644228.385365854,0.0,1.0
2025-10-29,38.27,38.83,38.12,38.75,652281,37.8180284405881,38.3714147987467,37.6697999517956,38.292359604724,660076.553414634,0.0,1.0
2025-10-30,38.27,38.59,38.044,38.36,631474,37.8180284405881,38.1342492166787,37.5946975174741,37.9069655338636,639020.884390244,0.0,1.0
2025-10-31,38.05,38.3068,37.62,38.03,989106,37.6006266570258,37.8543938298385,37.175704989154,37.5808628585201,1000927.02292683,0.0,1.0
2025-11-03,38.14,38.14,37.29,37.73,584283,37.6895637503013,37.6895637503013,36.8496023138106,37.2844058809352,591265.894390244,0.0,1.0
2025-11-04,38.69,38.84,38.17,38.26,764829,38.233068209207,38.3812966979995,37.7192094480598,37.8081465413353,773969.639268293,0.0,1.0
2025-11-05,39.74,40.17,39.16,39.43,764933,39.2706676307544,39.6955892986262,38.6975174740901,38.9643287539166,774074.882195122,0.0,1.0
2025-11-06,40.42,40.85,39.69,39.69,921407,39.942636779947,40.3675584478188,39.2212581344902,39.2212581344902,932418.937317073,0.0,1.0
2025-11-07,40.84,41.1396,40.5,40.64,764680,40.3576765485659,40.6537382501808,40.0216919739696,40.1600385635093,773818.858536586,0.0,1.0
2025-11-10,41.13,41.305,40.79,40.79,634851,40.644251626898,40.8171848638226,40.3082670523018,40.3082670523018,642438.243658537,0.0,1.0
2025-11-11,41.86,41.94,41.09,41.25,920004,41.3656302723548,41.4446854663774,40.6047240298867,40.762834417932,930999.169756097,0.0,1.0
2025-11-12,41.66,41.93,41.57,41.75,773676,41.1679922872981,41.4348035671246,41.0790551940227,41.2569293805736,782922.371707318,0.0,1.0
2025-11-13,41.34,41.6,41.261,41.6,499847,40.8517715112075,41.1087008917812,40.7737045071101,41.1087008917812,505820.781219512,0.0,1.0
2025-11-14,41.11,41.44,40.74,41.44,662695,40.6244878283924,40.9505905037358,40.2588575560376,40.9505905037358,670615.013414634,0.0,1.0
2025-11-17,40.93,41.31,40.91,41.08,573814,40.4466136418414,40.822125813449,40.4268498433357,40.5948421306339,580671.777073171,0.0,1.0
2025-11-18,40.89,41.34,40.78,41.16,615341,40.4070860448301,40.8517715112075,40.2983851530489,40.6738973246565,622695.075365853,0.0,1.0
2025-11-19,40.67,40.965,40.57,40.83,1263834,40.1896842612678,40.4812002892263,40.0908652687395,40.3477946493131,1278938.35756097,0.0,1.0
2025-11-20,40.83,41.13,40.74,40.79,655701,40.3477946493131,40.644251626898,40.2588575560376,40.3082670523018,663537.426585366,0.0,1.0
2025-11-21,41.21,41.51,40.81,41.04,835496,40.7233068209207,41.0197637985057,40.3280308508074,40.5553145336226,845481.196097561,0.0,1.0
2025-11-24,41.0,41.075,40.53,40.71,840451,41.0,41.075,40.53,40.71,840451,0.49,1.0
2025-11-25,41.26,41.525,41.15,41.26,732526,41.26,41.525,41.15,41.26,732526,0.0,1.0
2025-11-26,41.45,41.6,41.1867,41.2,1002095,41.45,41.6,41.1867,41.2,1002095,0.0,1.0