date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-28,12.0,12.0,12.0,12.0,100,12.0,12.0,12.0,12.0,100,0.0,1.0
2021-04-29,11.53,12.18,11.12,12.0,12116251,11.53,12.18,11.12,12.0,12116251,0.0,1.0
2021-04-30,11.68,11.79,11.32,11.58,2062432,11.68,11.79,11.32,11.58,2062432,0.0,1.0
2021-05-03,11.8,12.0,11.58,11.78,1255374,11.8,12.0,11.58,11.78,1255374,0.0,1.0
2021-05-04,11.75,12.0,11.455,11.8,1379725,11.75,12.0,11.455,11.8,1379725,0.0,1.0
2021-05-05,11.5,11.9497,11.46,11.85,3577347,11.5,11.9497,11.46,11.85,3577347,0.0,1.0
2021-05-06,11.5,11.58,10.5701,11.46,1655561,11.5,11.58,10.5701,11.46,1655561,0.0,1.0
2021-05-07,11.53,11.785,11.09,11.5,644668,11.53,11.785,11.09,11.5,644668,0.0,1.0
2021-05-10,11.6,11.73,11.1201,11.59,472881,11.6,11.73,11.1201,11.59,472881,0.0,1.0
2021-05-11,11.21,11.51,11.02,11.38,375533,11.21,11.51,11.02,11.38,375533,0.0,1.0
2021-05-12,10.51,11.2047,10.34,11.17,684177,10.51,11.2047,10.34,11.17,684177,0.0,1.0
2021-05-13,10.06,10.63,9.8,10.63,1070504,10.06,10.63,9.8,10.63,1070504,0.0,1.0
2021-05-14,10.5,10.55,9.82,10.0,682060,10.5,10.55,9.82,10.0,682060,0.0,1.0
2021-05-17,10.52,10.73,10.15,10.58,606701,10.52,10.73,10.15,10.58,606701,0.0,1.0
2021-05-18,10.83,11.04,10.2,10.52,1339945,10.83,11.04,10.2,10.52,1339945,0.0,1.0
2021-05-19,10.93,11.04,10.45,10.91,923599,10.93,11.04,10.45,10.91,923599,0.0,1.0
2021-05-20,11.39,11.41,10.9,11.0,739805,11.39,11.41,10.9,11.0,739805,0.0,1.0
2021-05-21,11.76,11.76,11.33,11.55,694803,11.76,11.76,11.33,11.55,694803,0.0,1.0
2021-05-24,11.5,11.88,11.49,11.73,1067644,11.5,11.88,11.49,11.73,1067644,0.0,1.0
2021-05-25,11.29,11.55,11.2,11.5,834229,11.29,11.55,11.2,11.5,834229,0.0,1.0
2021-05-26,11.48,11.52,11.1,11.28,680110,11.48,11.52,11.1,11.28,680110,0.0,1.0
2021-05-27,11.65,11.84,11.29,11.54,570025,11.65,11.84,11.29,11.54,570025,0.0,1.0
2021-05-28,11.6,11.73,11.28,11.73,422135,11.6,11.73,11.28,11.73,422135,0.0,1.0
2021-06-01,11.86,11.89,11.33,11.6,2109614,11.86,11.89,11.33,11.6,2109614,0.0,1.0
2021-06-02,11.79,12.37,11.05,12.0,2057792,11.79,12.37,11.05,12.0,2057792,0.0,1.0
2021-06-03,11.67,11.875,11.535,11.8,494564,11.67,11.875,11.535,11.8,494564,0.0,1.0
2021-06-04,12.07,12.11,11.68,11.7,1136762,12.07,12.11,11.68,11.7,1136762,0.0,1.0
2021-06-07,12.18,12.575,12.01,12.16,1367423,12.18,12.575,12.01,12.16,1367423,0.0,1.0
2021-06-08,12.61,12.65,12.115,12.17,384541,12.61,12.65,12.115,12.17,384541,0.0,1.0
2021-06-09,12.66,12.96,12.375,12.78,820475,12.66,12.96,12.375,12.78,820475,0.0,1.0
2021-06-10,12.6,12.92,12.39,12.75,716886,12.6,12.92,12.39,12.75,716886,0.0,1.0
2021-06-11,12.69,12.73,12.495,12.59,411311,12.69,12.73,12.495,12.59,411311,0.0,1.0
2021-06-14,12.89,13.0,12.71,12.8,657152,12.89,13.0,12.71,12.8,657152,0.0,1.0
2021-06-15,12.73,12.98,12.65,12.85,1385665,12.73,12.98,12.65,12.85,1385665,0.0,1.0
2021-06-16,12.37,12.97,12.19,12.79,1784936,12.37,12.97,12.19,12.79,1784936,0.0,1.0
2021-06-17,12.66,12.75,12.0026,12.29,1089740,12.66,12.75,12.0026,12.29,1089740,0.0,1.0
2021-06-18,12.55,12.75,12.18,12.54,2684442,12.55,12.75,12.18,12.54,2684442,0.0,1.0
2021-06-21,12.7,12.84,12.41,12.61,1037927,12.7,12.84,12.41,12.61,1037927,0.0,1.0
2021-06-22,12.55,12.88,12.47,12.81,1361060,12.55,12.88,12.47,12.81,1361060,0.0,1.0
2021-06-23,12.6,12.74,12.44,12.64,602424,12.6,12.74,12.44,12.64,602424,0.0,1.0
2021-06-24,12.7,12.81,12.53,12.69,664236,12.7,12.81,12.53,12.69,664236,0.0,1.0
2021-06-25,12.64,12.99,12.53,12.7,5771375,12.64,12.99,12.53,12.7,5771375,0.0,1.0
2021-06-28,12.45,12.72,12.34,12.62,348669,12.45,12.72,12.34,12.62,348669,0.0,1.0
2021-06-29,12.4,12.57,12.35,12.46,398722,12.4,12.57,12.35,12.46,398722,0.0,1.0
2021-06-30,12.37,12.61,12.34,12.39,935098,12.37,12.61,12.34,12.39,935098,0.0,1.0
2021-07-01,12.39,12.43,12.26,12.39,475947,12.39,12.43,12.26,12.39,475947,0.0,1.0
2021-07-02,12.47,12.48,12.14,12.4,388042,12.47,12.48,12.14,12.4,388042,0.0,1.0
2021-07-06,12.5,12.545,12.23,12.41,287735,12.5,12.545,12.23,12.41,287735,0.0,1.0
2021-07-07,12.12,12.54,12.02,12.5,309852,12.12,12.54,12.02,12.5,309852,0.0,1.0
2021-07-08,11.85,11.97,11.64,11.88,317026,11.85,11.97,11.64,11.88,317026,0.0,1.0
2021-07-09,11.55,11.94,11.5,11.85,303534,11.55,11.94,11.5,11.85,303534,0.0,1.0
2021-07-12,11.61,11.64,11.32,11.48,184696,11.61,11.64,11.32,11.48,184696,0.0,1.0
2021-07-13,11.53,11.81,11.51,11.56,544122,11.53,11.81,11.51,11.56,544122,0.0,1.0
2021-07-14,11.13,11.53,11.0,11.53,488252,11.13,11.53,11.0,11.53,488252,0.0,1.0
2021-07-15,11.08,11.12,10.92,11.07,239655,11.08,11.12,10.92,11.07,239655,0.0,1.0
2021-07-16,10.97,11.4488,10.82,11.08,206862,10.97,11.4488,10.82,11.08,206862,0.0,1.0
2021-07-19,10.77,10.945,10.645,10.76,217956,10.77,10.945,10.645,10.76,217956,0.0,1.0
2021-07-20,10.97,11.04,10.81,10.81,303824,10.97,11.04,10.81,10.81,303824,0.0,1.0
2021-07-21,10.97,11.085,10.88,10.97,195443,10.97,11.085,10.88,10.97,195443,0.0,1.0
2021-07-22,10.79,11.0367,10.64,10.95,129870,10.79,11.0367,10.64,10.95,129870,0.0,1.0
2021-07-23,10.84,10.89,10.57,10.85,212384,10.84,10.89,10.57,10.85,212384,0.0,1.0
2021-07-26,10.39,10.99,10.37,10.88,258123,10.39,10.99,10.37,10.88,258123,0.0,1.0
2021-07-27,10.13,10.44,9.97,10.37,870643,10.13,10.44,9.97,10.37,870643,0.0,1.0
2021-07-28,10.0,10.23,9.82,10.16,852834,10.0,10.23,9.82,10.16,852834,0.0,1.0
2021-07-29,10.15,10.28,9.96,10.01,538973,10.15,10.28,9.96,10.01,538973,0.0,1.0
2021-07-30,10.34,10.38,9.9,10.2,616613,10.34,10.38,9.9,10.2,616613,0.0,1.0
2021-08-02,10.07,10.69,9.96,10.36,432394,10.07,10.69,9.96,10.36,432394,0.0,1.0
2021-08-03,9.9,10.21,9.84,10.06,171822,9.9,10.21,9.84,10.06,171822,0.0,1.0
2021-08-04,9.44,9.95,9.24,9.82,887779,9.44,9.95,9.24,9.82,887779,0.0,1.0
2021-08-05,9.39,9.47,9.23,9.45,387656,9.39,9.47,9.23,9.45,387656,0.0,1.0
2021-08-06,9.29,9.48,9.17,9.41,287806,9.29,9.48,9.17,9.41,287806,0.0,1.0
2021-08-09,9.16,9.2783,9.06,9.24,208373,9.16,9.2783,9.06,9.24,208373,0.0,1.0
2021-08-10,9.23,9.24,9.03,9.17,243605,9.23,9.24,9.03,9.17,243605,0.0,1.0
2021-08-11,9.44,9.54,9.22,9.25,422593,9.44,9.54,9.22,9.25,422593,0.0,1.0
2021-08-12,10.0,10.02,9.29,10.0,611328,10.0,10.02,9.29,10.0,611328,0.0,1.0
2021-08-13,9.49,10.17,9.48,10.07,395203,9.49,10.17,9.48,10.07,395203,0.0,1.0
2021-08-16,9.05,9.47,8.97,9.47,243509,9.05,9.47,8.97,9.47,243509,0.0,1.0
2021-08-17,9.06,9.28,8.98,9.13,269663,9.06,9.28,8.98,9.13,269663,0.0,1.0
2021-08-18,8.91,9.37,8.86,9.08,630400,8.91,9.37,8.86,9.08,630400,0.0,1.0
2021-08-19,8.75,8.905,8.68,8.82,390644,8.75,8.905,8.68,8.82,390644,0.0,1.0
2021-08-20,8.7,8.89,8.53,8.7,222102,8.7,8.89,8.53,8.7,222102,0.0,1.0
2021-08-23,8.79,8.96,8.49,8.96,494219,8.79,8.96,8.49,8.96,494219,0.0,1.0
2021-08-24,9.12,9.17,8.8,8.84,213696,9.12,9.17,8.8,8.84,213696,0.0,1.0
2021-08-25,8.91,9.205,8.91,9.15,176402,8.91,9.205,8.91,9.15,176402,0.0,1.0
2021-08-26,9.14,9.33,8.78,8.89,428717,9.14,9.33,8.78,8.89,428717,0.0,1.0
2021-08-27,9.4,9.45,9.13,9.18,405391,9.4,9.45,9.13,9.18,405391,0.0,1.0
2021-08-30,9.41,9.9076,9.29,9.9076,198732,9.41,9.9076,9.29,9.9076,198732,0.0,1.0
2021-08-31,9.44,9.5,9.38,9.39,190821,9.44,9.5,9.38,9.39,190821,0.0,1.0
2021-09-01,9.47,9.63,9.26,9.43,190845,9.47,9.63,9.26,9.43,190845,0.0,1.0
2021-09-02,9.44,9.55,9.37,9.47,401792,9.44,9.55,9.37,9.47,401792,0.0,1.0
2021-09-03,9.38,9.505,9.1,9.42,382467,9.38,9.505,9.1,9.42,382467,0.0,1.0
2021-09-07,9.3,9.73,9.2,9.39,239574,9.3,9.73,9.2,9.39,239574,0.0,1.0
2021-09-08,9.12,9.31,9.05,9.31,81525,9.12,9.31,9.05,9.31,81525,0.0,1.0
2021-09-09,9.15,9.35,8.9,9.06,188852,9.15,9.35,8.9,9.06,188852,0.0,1.0
2021-09-10,8.96,9.19,8.93,9.19,138705,8.96,9.19,8.93,9.19,138705,0.0,1.0
2021-09-13,8.98,9.02,8.83,8.99,236094,8.98,9.02,8.83,8.99,236094,0.0,1.0
2021-09-14,8.79,9.08,8.76,9.04,264604,8.79,9.08,8.76,9.04,264604,0.0,1.0
2021-09-15,8.74,8.82,8.61,8.82,220914,8.74,8.82,8.61,8.82,220914,0.0,1.0
2021-09-16,8.73,8.93,8.6,8.7,188038,8.73,8.93,8.6,8.7,188038,0.0,1.0
2021-09-17,8.69,8.81,8.59,8.78,521034,8.69,8.81,8.59,8.78,521034,0.0,1.0
2021-09-20,8.34,8.8975,8.15,8.56,335144,8.34,8.8975,8.15,8.56,335144,0.0,1.0
2021-09-21,8.25,8.7,8.21,8.37,371312,8.25,8.7,8.21,8.37,371312,0.0,1.0
2021-09-22,8.14,8.385,8.025,8.28,535829,8.14,8.385,8.025,8.28,535829,0.0,1.0
2021-09-23,8.26,8.385,8.02,8.16,210304,8.26,8.385,8.02,8.16,210304,0.0,1.0
2021-09-24,8.15,8.3,7.93,8.27,295592,8.15,8.3,7.93,8.27,295592,0.0,1.0
2021-09-27,8.0,8.44,7.98,8.14,275752,8.0,8.44,7.98,8.14,275752,0.0,1.0
2021-09-28,7.88,8.33,7.86,8.0,443446,7.88,8.33,7.86,8.0,443446,0.0,1.0
2021-09-29,7.87,8.14,7.83,7.9,651862,7.87,8.14,7.83,7.9,651862,0.0,1.0
2021-09-30,8.02,8.44,7.59,7.91,800160,8.02,8.44,7.59,7.91,800160,0.0,1.0
2021-10-01,7.96,8.369,7.75,8.04,523053,7.96,8.369,7.75,8.04,523053,0.0,1.0
2021-10-04,7.68,7.97,7.42,7.97,523743,7.68,7.97,7.42,7.97,523743,0.0,1.0
2021-10-05,7.77,7.9,7.55,7.72,479742,7.77,7.9,7.55,7.72,479742,0.0,1.0
2021-10-06,7.45,7.73,7.34,7.72,920674,7.45,7.73,7.34,7.72,920674,0.0,1.0
2021-10-07,7.28,7.54,7.17,7.54,677271,7.28,7.54,7.17,7.54,677271,0.0,1.0
2021-10-08,7.27,7.37,7.155,7.33,380728,7.27,7.37,7.155,7.33,380728,0.0,1.0
2021-10-11,7.11,7.78,7.07,7.27,352431,7.11,7.78,7.07,7.27,352431,0.0,1.0
2021-10-12,6.99,7.12,6.86,7.12,393100,6.99,7.12,6.86,7.12,393100,0.0,1.0
2021-10-13,6.89,7.006,6.8,6.96,227489,6.89,7.006,6.8,6.96,227489,0.0,1.0
2021-10-14,6.72,6.99,6.68,6.92,568083,6.72,6.99,6.68,6.92,568083,0.0,1.0
2021-10-15,6.73,6.81,6.67,6.81,379457,6.73,6.81,6.67,6.81,379457,0.0,1.0
2021-10-18,6.47,6.77,6.4,6.72,434247,6.47,6.77,6.4,6.72,434247,0.0,1.0
2021-10-19,6.91,6.945,6.45,6.48,1025278,6.91,6.945,6.45,6.48,1025278,0.0,1.0
2021-10-20,7.11,7.16,6.867,6.93,876396,7.11,7.16,6.867,6.93,876396,0.0,1.0
2021-10-21,7.27,7.47,7.05,7.11,776461,7.27,7.47,7.05,7.11,776461,0.0,1.0
2021-10-22,7.22,7.5,7.12,7.25,426834,7.22,7.5,7.12,7.25,426834,0.0,1.0
2021-10-25,6.99,7.21,6.94,7.21,949406,6.99,7.21,6.94,7.21,949406,0.0,1.0
2021-10-26,7.0,7.08,6.85,7.04,565480,7.0,7.08,6.85,7.04,565480,0.0,1.0
2021-10-27,7.25,7.45,6.93,6.96,777842,7.25,7.45,6.93,6.96,777842,0.0,1.0
2021-10-28,7.65,7.68,7.18,7.18,383271,7.65,7.68,7.18,7.18,383271,0.0,1.0
2021-10-29,7.72,7.745,7.49,7.66,352595,7.72,7.745,7.49,7.66,352595,0.0,1.0
2021-11-01,8.11,8.13,7.693,7.71,286543,8.11,8.13,7.693,7.71,286543,0.0,1.0
2021-11-02,8.15,8.18,7.96,8.06,506873,8.15,8.18,7.96,8.06,506873,0.0,1.0
2021-11-03,8.38,8.419,7.96,8.14,504359,8.38,8.419,7.96,8.14,504359,0.0,1.0
2021-11-04,8.28,8.6,8.22,8.43,333714,8.28,8.6,8.22,8.43,333714,0.0,1.0
2021-11-05,8.36,8.53,8.1625,8.33,393784,8.36,8.53,8.1625,8.33,393784,0.0,1.0
2021-11-08,8.59,8.6,8.31,8.35,311191,8.59,8.6,8.31,8.35,311191,0.0,1.0
2021-11-09,8.71,8.73,8.335,8.57,360590,8.71,8.73,8.335,8.57,360590,0.0,1.0
2021-11-10,8.84,8.88,8.6,8.7,417326,8.84,8.88,8.6,8.7,417326,0.0,1.0
2021-11-11,8.63,8.85,8.54,8.85,281169,8.63,8.85,8.54,8.85,281169,0.0,1.0
2021-11-12,8.84,8.97,8.64,8.64,360419,8.84,8.97,8.64,8.64,360419,0.0,1.0
2021-11-15,8.57,9.04,8.5,8.94,409875,8.57,9.04,8.5,8.94,409875,0.0,1.0
2021-11-16,7.92,8.095,6.91,7.52,1922534,7.92,8.095,6.91,7.52,1922534,0.0,1.0
2021-11-17,7.71,7.96,7.46,7.92,1047945,7.71,7.96,7.46,7.92,1047945,0.0,1.0
2021-11-18,7.47,7.865,7.4,7.79,619011,7.47,7.865,7.4,7.79,619011,0.0,1.0
2021-11-19,7.38,7.95,7.345,7.52,519337,7.38,7.95,7.345,7.52,519337,0.0,1.0
2021-11-22,7.49,7.65,7.12,7.4,255830,7.49,7.65,7.12,7.4,255830,0.0,1.0
2021-11-23,7.24,7.5,7.15,7.49,703345,7.24,7.5,7.15,7.49,703345,0.0,1.0
2021-11-24,7.39,7.44,7.17,7.18,150585,7.39,7.44,7.17,7.18,150585,0.0,1.0
2021-11-26,7.14,7.31,7.03,7.25,309232,7.14,7.31,7.03,7.25,309232,0.0,1.0
2021-11-29,7.1,7.71,7.03,7.22,602397,7.1,7.71,7.03,7.22,602397,0.0,1.0
2021-11-30,6.44,7.1,6.4,7.05,1187751,6.44,7.1,6.4,7.05,1187751,0.0,1.0
2021-12-01,6.08,7.139,6.05,6.6,510965,6.08,7.139,6.05,6.6,510965,0.0,1.0
2021-12-02,6.32,6.321,5.97,6.03,251930,6.32,6.321,5.97,6.03,251930,0.0,1.0
2021-12-03,6.28,6.61,6.0701,6.4,303546,6.28,6.61,6.0701,6.4,303546,0.0,1.0
2021-12-06,6.21,6.36,6.05,6.34,374268,6.21,6.36,6.05,6.34,374268,0.0,1.0
2021-12-07,6.56,6.68,6.28,6.32,238248,6.56,6.68,6.28,6.32,238248,0.0,1.0
2021-12-08,6.52,6.645,6.41,6.61,333709,6.52,6.645,6.41,6.61,333709,0.0,1.0
2021-12-09,6.54,6.57,6.36,6.43,374784,6.54,6.57,6.36,6.43,374784,0.0,1.0
2021-12-10,6.66,6.71,6.48,6.6,612000,6.66,6.71,6.48,6.6,612000,0.0,1.0
2021-12-13,6.5,6.78,6.45,6.7,390009,6.5,6.78,6.45,6.7,390009,0.0,1.0
2021-12-14,6.73,6.87,6.44,6.45,347143,6.73,6.87,6.44,6.45,347143,0.0,1.0
2021-12-15,6.55,6.89,6.4,6.74,454831,6.55,6.89,6.4,6.74,454831,0.0,1.0
2021-12-16,6.17,6.66,6.15,6.62,364791,6.17,6.66,6.15,6.62,364791,0.0,1.0
2021-12-17,6.55,6.65,5.89,6.2,714582,6.55,6.65,5.89,6.2,714582,0.0,1.0
2021-12-20,6.5,6.64,6.31,6.55,390356,6.5,6.64,6.31,6.55,390356,0.0,1.0
2021-12-21,6.84,6.89,6.49,6.55,624761,6.84,6.89,6.49,6.55,624761,0.0,1.0
2021-12-22,7.0,7.12,6.69,6.8,355057,7.0,7.12,6.69,6.8,355057,0.0,1.0
2021-12-23,7.07,7.129,6.98,7.01,261114,7.07,7.129,6.98,7.01,261114,0.0,1.0
2021-12-27,7.07,7.1799,6.91,7.15,354280,7.07,7.1799,6.91,7.15,354280,0.0,1.0
2021-12-28,7.12,7.25,7.03,7.06,151059,7.12,7.25,7.03,7.06,151059,0.0,1.0
2021-12-29,7.0,7.12,6.93,7.11,243420,7.0,7.12,6.93,7.11,243420,0.0,1.0
2021-12-30,7.19,7.24,6.98,6.99,164810,7.19,7.24,6.98,6.99,164810,0.0,1.0
2021-12-31,7.4,7.465,7.12,7.16,361013,7.4,7.465,7.12,7.16,361013,0.0,1.0
2022-01-03,7.46,7.53,7.29,7.46,219730,7.46,7.53,7.29,7.46,219730,0.0,1.0
2022-01-04,7.35,7.485,7.26,7.45,234594,7.35,7.485,7.26,7.45,234594,0.0,1.0
2022-01-05,7.21,7.4405,7.16,7.35,208046,7.21,7.4405,7.16,7.35,208046,0.0,1.0
2022-01-06,7.04,7.24,7.015,7.2,276386,7.04,7.24,7.015,7.2,276386,0.0,1.0
2022-01-07,6.52,7.1,6.39,6.99,625693,6.52,7.1,6.39,6.99,625693,0.0,1.0
2022-01-10,6.57,6.59,6.31,6.5,207139,6.57,6.59,6.31,6.5,207139,0.0,1.0
2022-01-11,6.81,6.83,6.52,6.6,279797,6.81,6.83,6.52,6.6,279797,0.0,1.0
2022-01-12,6.56,6.88,6.5,6.8,212815,6.56,6.88,6.5,6.8,212815,0.0,1.0
2022-01-13,6.34,6.6,6.31,6.6,148196,6.34,6.6,6.31,6.6,148196,0.0,1.0
2022-01-14,6.35,6.51,6.2,6.31,162508,6.35,6.51,6.2,6.31,162508,0.0,1.0
2022-01-18,5.88,6.33,5.87,6.33,357094,5.88,6.33,5.87,6.33,357094,0.0,1.0
2022-01-19,5.77,5.93,5.66,5.89,267259,5.77,5.93,5.66,5.89,267259,0.0,1.0
2022-01-20,5.79,6.15,5.7057,5.78,240383,5.79,6.15,5.7057,5.78,240383,0.0,1.0
2022-01-21,5.84,5.9,5.64,5.75,282649,5.84,5.9,5.64,5.75,282649,0.0,1.0
2022-01-24,6.13,6.16,5.64,5.64,359530,6.13,6.16,5.64,5.64,359530,0.0,1.0
2022-01-25,5.76,6.03,5.62,6.02,286918,5.76,6.03,5.62,6.02,286918,0.0,1.0
2022-01-26,5.69,5.94,5.61,5.78,128200,5.69,5.94,5.61,5.78,128200,0.0,1.0
2022-01-27,5.4,5.79,5.36,5.72,298533,5.4,5.79,5.36,5.72,298533,0.0,1.0
2022-01-28,5.35,5.97,5.195,5.97,309395,5.35,5.97,5.195,5.97,309395,0.0,1.0
2022-01-31,5.49,5.66,5.26,5.3,649478,5.49,5.66,5.26,5.3,649478,0.0,1.0
2022-02-01,5.31,5.54,5.31,5.53,400268,5.31,5.54,5.31,5.53,400268,0.0,1.0
2022-02-02,5.2,5.45,5.12,5.32,786325,5.2,5.45,5.12,5.32,786325,0.0,1.0
2022-02-03,5.31,5.435,5.13,5.16,612736,5.31,5.435,5.13,5.16,612736,0.0,1.0
2022-02-04,5.52,5.57,5.26,5.27,284517,5.52,5.57,5.26,5.27,284517,0.0,1.0
2022-02-07,5.12,5.62,5.08,5.54,228252,5.12,5.62,5.08,5.54,228252,0.0,1.0
2022-02-08,5.11,5.18,4.98,5.09,277010,5.11,5.18,4.98,5.09,277010,0.0,1.0
2022-02-09,5.32,5.35,5.14,5.18,193024,5.32,5.35,5.14,5.18,193024,0.0,1.0
2022-02-10,5.38,5.55,5.15,5.2,198741,5.38,5.55,5.15,5.2,198741,0.0,1.0
2022-02-11,5.05,5.41,5.03,5.35,130893,5.05,5.41,5.03,5.35,130893,0.0,1.0
2022-02-14,4.93,5.1,4.89,5.05,150347,4.93,5.1,4.89,5.05,150347,0.0,1.0
2022-02-15,5.17,5.2,4.97,4.97,101294,5.17,5.2,4.97,4.97,101294,0.0,1.0
2022-02-16,5.25,5.27,5.035,5.11,169722,5.25,5.27,5.035,5.11,169722,0.0,1.0
2022-02-17,5.01,5.24,4.97,5.19,116175,5.01,5.24,4.97,5.19,116175,0.0,1.0
2022-02-18,4.91,5.08,4.89,4.96,250374,4.91,5.08,4.89,4.96,250374,0.0,1.0
2022-02-22,4.83,4.979,4.73,4.85,224203,4.83,4.979,4.73,4.85,224203,0.0,1.0
2022-02-23,4.69,4.91,4.68,4.83,246154,4.69,4.91,4.68,4.83,246154,0.0,1.0
2022-02-24,4.9,4.915,4.52,4.52,191968,4.9,4.915,4.52,4.52,191968,0.0,1.0
2022-02-25,5.24,5.26,4.96,4.96,195514,5.24,5.26,4.96,4.96,195514,0.0,1.0
2022-02-28,5.25,5.55,5.17,5.21,168294,5.25,5.55,5.17,5.21,168294,0.0,1.0
2022-03-01,5.13,5.29,5.0702,5.24,174225,5.13,5.29,5.0702,5.24,174225,0.0,1.0
2022-03-02,5.0,5.19,4.95,5.19,362385,5.0,5.19,4.95,5.19,362385,0.0,1.0
2022-03-03,4.69,5.11,4.67,5.03,348300,4.69,5.11,4.67,5.03,348300,0.0,1.0
2022-03-04,4.05,4.68,4.03,4.65,1895910,4.05,4.68,4.03,4.65,1895910,0.0,1.0
2022-03-07,4.62,4.68,4.03,4.06,734259,4.62,4.68,4.03,4.06,734259,0.0,1.0
2022-03-08,4.58,4.87,4.55,4.67,398085,4.58,4.87,4.55,4.67,398085,0.0,1.0
2022-03-09,5.1,5.11,4.62,4.68,216149,5.1,5.11,4.62,4.68,216149,0.0,1.0
2022-03-10,4.86,5.01,4.805,5.01,93307,4.86,5.01,4.805,5.01,93307,0.0,1.0
2022-03-11,5.08,5.17,4.78,4.89,203911,5.08,5.17,4.78,4.89,203911,0.0,1.0
2022-03-14,4.94,5.18,4.85,5.13,276181,4.94,5.18,4.85,5.13,276181,0.0,1.0
2022-03-15,4.98,5.1,4.85,4.99,122559,4.98,5.1,4.85,4.99,122559,0.0,1.0
2022-03-16,5.37,5.38,4.89,5.02,193373,5.37,5.38,4.89,5.02,193373,0.0,1.0
2022-03-17,5.87,5.92,5.24,5.33,222861,5.87,5.92,5.24,5.33,222861,0.0,1.0
2022-03-18,5.76,6.0,5.72,5.87,607179,5.76,6.0,5.72,5.87,607179,0.0,1.0
2022-03-21,5.59,5.79,5.53,5.73,163637,5.59,5.79,5.53,5.73,163637,0.0,1.0
2022-03-22,5.61,5.77,5.55,5.67,225861,5.61,5.77,5.55,5.67,225861,0.0,1.0
2022-03-23,5.47,5.64,5.3316,5.55,425179,5.47,5.64,5.3316,5.55,425179,0.0,1.0
2022-03-24,5.45,5.52,5.35,5.46,180983,5.45,5.52,5.35,5.46,180983,0.0,1.0
2022-03-25,5.24,5.5037,5.22,5.47,191536,5.24,5.5037,5.22,5.47,191536,0.0,1.0
2022-03-28,5.39,5.52,5.27,5.3,288515,5.39,5.52,5.27,5.3,288515,0.0,1.0
2022-03-29,3.95,4.59,3.81,4.31,4834670,3.95,4.59,3.81,4.31,4834670,0.0,1.0
2022-03-30,3.77,4.14,3.72,4.13,2191942,3.77,4.14,3.72,4.13,2191942,0.0,1.0
2022-03-31,3.41,3.81,3.375,3.75,2435167,3.41,3.81,3.375,3.75,2435167,0.0,1.0
2022-04-01,3.42,3.47,3.15,3.39,2179118,3.42,3.47,3.15,3.39,2179118,0.0,1.0
2022-04-04,3.34,3.47,3.285,3.46,1638565,3.34,3.47,3.285,3.46,1638565,0.0,1.0
2022-04-05,3.24,3.49,3.23,3.38,1503662,3.24,3.49,3.23,3.38,1503662,0.0,1.0
2022-04-06,3.22,3.2975,3.13,3.22,827499,3.22,3.2975,3.13,3.22,827499,0.0,1.0
2022-04-07,3.15,3.25,3.08,3.2,715695,3.15,3.25,3.08,3.2,715695,0.0,1.0
2022-04-08,3.09,3.275,3.09,3.13,1106118,3.09,3.275,3.09,3.13,1106118,0.0,1.0
2022-04-11,2.97,3.15,2.95,3.07,927932,2.97,3.15,2.95,3.07,927932,0.0,1.0
2022-04-12,3.12,3.15,3.0,3.01,856162,3.12,3.15,3.0,3.01,856162,0.0,1.0
2022-04-13,3.26,3.31,3.11,3.11,847571,3.26,3.31,3.11,3.11,847571,0.0,1.0
2022-04-14,3.32,3.3572,3.19,3.28,1830580,3.32,3.3572,3.19,3.28,1830580,0.0,1.0
2022-04-18,3.1,3.323,3.05,3.29,582252,3.1,3.323,3.05,3.29,582252,0.0,1.0
2022-04-19,3.16,3.2069,3.07,3.08,567741,3.16,3.2069,3.07,3.08,567741,0.0,1.0
2022-04-20,3.16,3.22,3.12,3.18,460905,3.16,3.22,3.12,3.18,460905,0.0,1.0
2022-04-21,3.17,3.24,3.14,3.22,767893,3.17,3.24,3.14,3.22,767893,0.0,1.0
2022-04-22,3.05,3.17,2.96,3.17,700906,3.05,3.17,2.96,3.17,700906,0.0,1.0
2022-04-25,3.1,3.12,2.9007,3.03,504149,3.1,3.12,2.9007,3.03,504149,0.0,1.0
2022-04-26,3.0,3.1,2.945,3.1,315270,3.0,3.1,2.945,3.1,315270,0.0,1.0
2022-04-27,3.02,3.05,2.9301,2.98,406329,3.02,3.05,2.9301,2.98,406329,0.0,1.0
2022-04-28,3.06,3.13,2.96,3.02,411344,3.06,3.13,2.96,3.02,411344,0.0,1.0
2022-04-29,2.92,3.11,2.89,3.05,667936,2.92,3.11,2.89,3.05,667936,0.0,1.0
2022-05-02,2.93,3.0,2.82,2.92,484767,2.93,3.0,2.82,2.92,484767,0.0,1.0
2022-05-03,2.87,2.97,2.82,2.93,228224,2.87,2.97,2.82,2.93,228224,0.0,1.0
2022-05-04,2.97,2.98,2.7819,2.92,314300,2.97,2.98,2.7819,2.92,314300,0.0,1.0
2022-05-05,2.78,2.95,2.73,2.95,523453,2.78,2.95,2.73,2.95,523453,0.0,1.0
2022-05-06,2.88,2.9127,2.69,2.78,348180,2.88,2.9127,2.69,2.78,348180,0.0,1.0
2022-05-09,2.78,2.85,2.66,2.8,410536,2.78,2.85,2.66,2.8,410536,0.0,1.0
2022-05-10,2.76,2.88,2.69,2.8,367779,2.76,2.88,2.69,2.8,367779,0.0,1.0
2022-05-11,2.58,2.88,2.53,2.72,752799,2.58,2.88,2.53,2.72,752799,0.0,1.0
2022-05-12,2.43,2.59,2.09,2.2,1105205,2.43,2.59,2.09,2.2,1105205,0.0,1.0
2022-05-13,2.72,2.74,2.43,2.53,302598,2.72,2.74,2.43,2.53,302598,0.0,1.0
2022-05-16,2.91,2.91,2.67,2.72,359042,2.91,2.91,2.67,2.72,359042,0.0,1.0
2022-05-17,2.84,2.96,2.8,2.96,399013,2.84,2.96,2.8,2.96,399013,0.0,1.0
2022-05-18,2.72,2.86,2.69,2.84,340860,2.72,2.86,2.69,2.84,340860,0.0,1.0
2022-05-19,2.93,2.97,2.7,2.7,646730,2.93,2.97,2.7,2.7,646730,0.0,1.0
2022-05-20,2.88,3.05,2.81,3.03,509298,2.88,3.05,2.81,3.03,509298,0.0,1.0
2022-05-23,3.03,3.07,2.82,2.99,613110,3.03,3.07,2.82,2.99,613110,0.0,1.0
2022-05-24,3.0,3.06,2.93,2.98,345424,3.0,3.06,2.93,2.98,345424,0.0,1.0
2022-05-25,3.06,3.125,2.99,3.0,321915,3.06,3.125,2.99,3.0,321915,0.0,1.0
2022-05-26,3.08,3.14,3.01,3.04,334269,3.08,3.14,3.01,3.04,334269,0.0,1.0
2022-05-27,3.08,3.14,3.045,3.12,170997,3.08,3.14,3.045,3.12,170997,0.0,1.0
2022-05-31,3.08,3.15,3.02,3.09,409126,3.08,3.15,3.02,3.09,409126,0.0,1.0
2022-06-01,2.99,3.13,2.98,3.1,227128,2.99,3.13,2.98,3.1,227128,0.0,1.0
2022-06-02,3.09,3.1,2.93,2.97,303208,3.09,3.1,2.93,2.97,303208,0.0,1.0
2022-06-03,2.98,3.095,2.96,3.06,169361,2.98,3.095,2.96,3.06,169361,0.0,1.0
2022-06-06,2.98,3.08,2.95,3.03,274838,2.98,3.08,2.95,3.03,274838,0.0,1.0
2022-06-07,3.02,3.04,2.91,2.93,220096,3.02,3.04,2.91,2.93,220096,0.0,1.0
2022-06-08,3.03,3.15,3.01,3.01,151366,3.03,3.15,3.01,3.01,151366,0.0,1.0
2022-06-09,2.88,3.04,2.87,3.01,168418,2.88,3.04,2.87,3.01,168418,0.0,1.0
2022-06-10,2.87,2.89,2.74,2.87,181481,2.87,2.89,2.74,2.87,181481,0.0,1.0
2022-06-13,2.73,2.83,2.72,2.73,252532,2.73,2.83,2.72,2.73,252532,0.0,1.0
2022-06-14,2.56,2.74,2.51,2.74,213699,2.56,2.74,2.51,2.74,213699,0.0,1.0
2022-06-15,2.69,2.7,2.54,2.6,292061,2.69,2.7,2.54,2.6,292061,0.0,1.0
2022-06-16,2.47,2.62,2.46,2.62,212215,2.47,2.62,2.46,2.62,212215,0.0,1.0
2022-06-17,2.69,2.74,2.49,2.52,358137,2.69,2.74,2.49,2.52,358137,0.0,1.0
2022-06-21,2.22,2.66,2.15,2.65,1327121,2.22,2.66,2.15,2.65,1327121,0.0,1.0
2022-06-22,2.37,2.45,2.15,2.2,582470,2.37,2.45,2.15,2.2,582470,0.0,1.0
2022-06-23,2.71,2.72,2.3709,2.38,488641,2.71,2.72,2.3709,2.38,488641,0.0,1.0
2022-06-24,2.63,2.81,2.63,2.75,1822151,2.63,2.81,2.63,2.75,1822151,0.0,1.0
2022-06-27,2.55,2.715,2.52,2.66,224012,2.55,2.715,2.52,2.66,224012,0.0,1.0
2022-06-28,2.46,2.6,2.44,2.55,303751,2.46,2.6,2.44,2.55,303751,0.0,1.0
2022-06-29,2.38,2.43,2.295,2.43,325864,2.38,2.43,2.295,2.43,325864,0.0,1.0
2022-06-30,2.26,2.36,2.2,2.34,294786,2.26,2.36,2.2,2.34,294786,0.0,1.0
2022-07-01,2.37,2.38,2.21,2.25,164258,2.37,2.38,2.21,2.25,164258,0.0,1.0
2022-07-05,2.38,2.38,2.0901,2.22,407237,2.38,2.38,2.0901,2.22,407237,0.0,1.0
2022-07-06,2.4,2.44,2.3,2.36,232641,2.4,2.44,2.3,2.36,232641,0.0,1.0
2022-07-07,2.49,2.5,2.37,2.37,343404,2.49,2.5,2.37,2.37,343404,0.0,1.0
2022-07-08,2.51,2.6,2.443,2.48,120022,2.51,2.6,2.443,2.48,120022,0.0,1.0
2022-07-11,2.43,2.515,2.42,2.5,172244,2.43,2.515,2.42,2.5,172244,0.0,1.0
2022-07-12,2.49,2.54,2.3919,2.42,116667,2.49,2.54,2.3919,2.42,116667,0.0,1.0
2022-07-13,2.43,2.53,2.395,2.45,147418,2.43,2.53,2.395,2.45,147418,0.0,1.0
2022-07-14,2.36,2.42,2.325,2.4,122307,2.36,2.42,2.325,2.4,122307,0.0,1.0
2022-07-15,2.5,2.55,2.35,2.42,119302,2.5,2.55,2.35,2.42,119302,0.0,1.0
2022-07-18,2.56,2.625,2.5,2.53,162408,2.56,2.625,2.5,2.53,162408,0.0,1.0
2022-07-19,2.31,2.675,2.3,2.42,443726,2.31,2.675,2.3,2.42,443726,0.0,1.0
2022-07-20,2.15,2.3,2.11,2.3,798979,2.15,2.3,2.11,2.3,798979,0.0,1.0
2022-07-21,2.23,2.2391,2.07,2.12,406687,2.23,2.2391,2.07,2.12,406687,0.0,1.0
2022-07-22,2.02,2.16,2.0,2.13,504692,2.02,2.16,2.0,2.13,504692,0.0,1.0
2022-07-25,1.97,2.02,1.97,2.01,197040,1.97,2.02,1.97,2.01,197040,0.0,1.0
2022-07-26,2.17,2.23,1.89,1.95,653414,2.17,2.23,1.89,1.95,653414,0.0,1.0
2022-07-27,2.1,2.2,2.05,2.14,182113,2.1,2.2,2.05,2.14,182113,0.0,1.0
2022-07-28,2.13,2.14,1.94,2.08,476423,2.13,2.14,1.94,2.08,476423,0.0,1.0
2022-07-29,2.12,2.14,2.07,2.13,171619,2.12,2.14,2.07,2.13,171619,0.0,1.0
2022-08-01,2.08,2.155,2.03,2.11,261004,2.08,2.155,2.03,2.11,261004,0.0,1.0
2022-08-02,2.17,2.22,2.06,2.06,219536,2.17,2.22,2.06,2.06,219536,0.0,1.0
2022-08-03,2.19,2.305,2.18,2.21,236282,2.19,2.305,2.18,2.21,236282,0.0,1.0
2022-08-04,2.15,2.2488,2.12,2.21,100858,2.15,2.2488,2.12,2.21,100858,0.0,1.0
2022-08-05,2.23,2.24,2.0889,2.13,140716,2.23,2.24,2.0889,2.13,140716,0.0,1.0
2022-08-08,2.25,2.39,2.22,2.22,152732,2.25,2.39,2.22,2.22,152732,0.0,1.0
2022-08-09,2.24,2.29,2.2,2.24,121566,2.24,2.29,2.2,2.24,121566,0.0,1.0
2022-08-10,2.32,2.33,2.21,2.25,230939,2.32,2.33,2.21,2.25,230939,0.0,1.0
2022-08-11,2.12,2.45,2.11,2.26,310393,2.12,2.45,2.11,2.26,310393,0.0,1.0
2022-08-12,2.14,2.2,2.11,2.18,284497,2.14,2.2,2.11,2.18,284497,0.0,1.0
2022-08-15,2.11,2.19,2.08,2.14,273100,2.11,2.19,2.08,2.14,273100,0.0,1.0
2022-08-16,2.11,2.14,2.04,2.14,198713,2.11,2.14,2.04,2.14,198713,0.0,1.0
2022-08-17,2.08,2.0985,2.04,2.09,123214,2.08,2.0985,2.04,2.09,123214,0.0,1.0
2022-08-18,2.13,2.14,2.04,2.1,122088,2.13,2.14,2.04,2.1,122088,0.0,1.0
2022-08-19,1.94,2.11,1.93,2.11,252018,1.94,2.11,1.93,2.11,252018,0.0,1.0
2022-08-22,2.0,2.02,1.9,1.94,211478,2.0,2.02,1.9,1.94,211478,0.0,1.0
2022-08-23,1.92,2.06,1.92,2.06,115264,1.92,2.06,1.92,2.06,115264,0.0,1.0
2022-08-24,1.93,2.03,1.9,1.92,172679,1.93,2.03,1.9,1.92,172679,0.0,1.0
2022-08-25,2.11,2.17,1.98,1.98,172935,2.11,2.17,1.98,1.98,172935,0.0,1.0
2022-08-26,1.99,2.135,1.98,2.12,147000,1.99,2.135,1.98,2.12,147000,0.0,1.0
2022-08-29,1.97,2.02,1.97,1.98,120833,1.97,2.02,1.97,1.98,120833,0.0,1.0
2022-08-30,1.87,2.02,1.85,2.02,162068,1.87,2.02,1.85,2.02,162068,0.0,1.0
2022-08-31,1.82,1.92,1.82,1.89,303594,1.82,1.92,1.82,1.89,303594,0.0,1.0
2022-09-01,1.74,1.8,1.7,1.8,254982,1.74,1.8,1.7,1.8,254982,0.0,1.0
2022-09-02,1.67,1.79,1.66,1.79,175514,1.67,1.79,1.66,1.79,175514,0.0,1.0
2022-09-06,1.69,1.81,1.67,1.72,229949,1.69,1.81,1.67,1.72,229949,0.0,1.0
2022-09-07,1.81,1.83,1.68,1.68,161861,1.81,1.83,1.68,1.68,161861,0.0,1.0
2022-09-08,1.93,1.96,1.775,1.81,179998,1.93,1.96,1.775,1.81,179998,0.0,1.0
2022-09-09,2.02,2.04,1.88,1.91,186209,2.02,2.04,1.88,1.91,186209,0.0,1.0
2022-09-12,2.05,2.08,1.925,2.01,196628,2.05,2.08,1.925,2.01,196628,0.0,1.0
2022-09-13,2.02,2.17,1.91,1.97,245119,2.02,2.17,1.91,1.97,245119,0.0,1.0
2022-09-14,1.92,2.05,1.88,2.02,458999,1.92,2.05,1.88,2.02,458999,0.0,1.0
2022-09-15,1.93,2.07,1.92,1.95,375708,1.93,2.07,1.92,1.95,375708,0.0,1.0
2022-09-16,1.9,2.03,1.87,1.92,469342,1.9,2.03,1.87,1.92,469342,0.0,1.0
2022-09-19,1.88,1.935,1.85,1.88,357739,1.88,1.935,1.85,1.88,357739,0.0,1.0
2022-09-20,1.81,1.92,1.8,1.86,312777,1.81,1.92,1.8,1.86,312777,0.0,1.0
2022-09-21,1.83,1.89,1.78,1.8,170221,1.83,1.89,1.78,1.8,170221,0.0,1.0
2022-09-22,1.73,1.84,1.7,1.82,188158,1.73,1.84,1.7,1.82,188158,0.0,1.0
2022-09-23,1.69,1.76,1.66,1.72,178702,1.69,1.76,1.66,1.72,178702,0.0,1.0
2022-09-26,1.63,1.75,1.62,1.67,146791,1.63,1.75,1.62,1.67,146791,0.0,1.0
2022-09-27,1.58,1.67,1.56,1.67,101402,1.58,1.67,1.56,1.67,101402,0.0,1.0
2022-09-28,1.645,1.65,1.58,1.6,70164,1.645,1.65,1.58,1.6,70164,0.0,1.0
2022-09-29,1.56,1.64,1.55,1.64,146649,1.56,1.64,1.55,1.64,146649,0.0,1.0
2022-09-30,1.5,1.62,1.48,1.56,122711,1.5,1.62,1.48,1.56,122711,0.0,1.0
2022-10-03,1.53,1.57,1.44,1.53,126401,1.53,1.57,1.44,1.53,126401,0.0,1.0
2022-10-04,1.64,1.7,1.55,1.55,201299,1.64,1.7,1.55,1.55,201299,0.0,1.0
2022-10-05,1.54,1.65,1.52,1.6,122896,1.54,1.65,1.52,1.6,122896,0.0,1.0
2022-10-06,1.45,1.56,1.45,1.55,100950,1.45,1.56,1.45,1.55,100950,0.0,1.0
2022-10-07,1.32,1.465,1.3,1.42,246477,1.32,1.465,1.3,1.42,246477,0.0,1.0
2022-10-10,1.35,1.38,1.3,1.3,127927,1.35,1.38,1.3,1.3,127927,0.0,1.0
2022-10-11,1.28,1.38,1.27,1.34,147958,1.28,1.38,1.27,1.34,147958,0.0,1.0
2022-10-12,1.24,1.31,1.24,1.27,142051,1.24,1.31,1.24,1.27,142051,0.0,1.0
2022-10-13,1.23,1.275,1.18,1.24,175450,1.23,1.275,1.18,1.24,175450,0.0,1.0
2022-10-14,1.2,1.31,1.155,1.25,109836,1.2,1.31,1.155,1.25,109836,0.0,1.0
2022-10-17,1.38,1.57,1.21,1.21,615313,1.38,1.57,1.21,1.21,615313,0.0,1.0
2022-10-18,1.4,1.67,1.38,1.38,254468,1.4,1.67,1.38,1.38,254468,0.0,1.0
2022-10-19,1.35,1.5648,1.33,1.36,148554,1.35,1.5648,1.33,1.36,148554,0.0,1.0
2022-10-20,1.44,1.48,1.36,1.37,115717,1.44,1.48,1.36,1.37,115717,0.0,1.0
2022-10-21,1.47,1.48,1.33,1.46,135968,1.47,1.48,1.33,1.46,135968,0.0,1.0
2022-10-24,1.47,1.49,1.3421,1.46,150724,1.47,1.49,1.3421,1.46,150724,0.0,1.0
2022-10-25,1.51,1.59,1.34,1.48,112361,1.51,1.59,1.34,1.48,112361,0.0,1.0
2022-10-26,1.56,1.64,1.52,1.56,236900,1.56,1.64,1.52,1.56,236900,0.0,1.0
2022-10-27,1.5,1.6485,1.4903,1.56,178943,1.5,1.6485,1.4903,1.56,178943,0.0,1.0
2022-10-28,1.44,1.53,1.42,1.53,235577,1.44,1.53,1.42,1.53,235577,0.0,1.0
2022-10-31,1.39,1.45,1.33,1.41,260562,1.39,1.45,1.33,1.41,260562,0.0,1.0
2022-11-01,1.34,1.48,1.34,1.48,248851,1.34,1.48,1.34,1.48,248851,0.0,1.0
2022-11-02,1.23,1.335,1.2,1.31,368592,1.23,1.335,1.2,1.31,368592,0.0,1.0
2022-11-03,1.22,1.28,1.21,1.26,205167,1.22,1.28,1.21,1.26,205167,0.0,1.0
2022-11-04,1.19,1.24,1.07,1.24,338973,1.19,1.24,1.07,1.24,338973,0.0,1.0
2022-11-07,1.2,1.25,1.15,1.18,247422,1.2,1.25,1.15,1.18,247422,0.0,1.0
2022-11-08,1.12,1.2828,1.1,1.2,276089,1.12,1.2828,1.1,1.2,276089,0.0,1.0
2022-11-09,1.06,1.16,1.05,1.13,248290,1.06,1.16,1.05,1.13,248290,0.0,1.0
2022-11-10,0.9641,1.13,0.95,1.02,650301,0.9641,1.13,0.95,1.02,650301,0.0,1.0
2022-11-11,0.9999,1.05,0.9662,0.98,415753,0.9999,1.05,0.9662,0.98,415753,0.0,1.0
2022-11-14,0.961,1.04,0.9401,0.9923,625435,0.961,1.04,0.9401,0.9923,625435,0.0,1.0
2022-11-15,0.8808,0.99,0.8606,0.9679,716589,0.8808,0.99,0.8606,0.9679,716589,0.0,1.0
2022-11-16,0.8024,0.882,0.76,0.8808,962880,0.8024,0.882,0.76,0.8808,962880,0.0,1.0
2022-11-17,0.8897,0.96,0.7586,0.7706,826737,0.8897,0.96,0.7586,0.7706,826737,0.0,1.0
2022-11-18,0.7751,0.96,0.76825,0.96,487086,0.7751,0.96,0.76825,0.96,487086,0.0,1.0
2022-11-21,0.7857,0.795,0.74,0.79,541719,0.7857,0.795,0.74,0.79,541719,0.0,1.0
2022-11-22,0.7618,0.8,0.72845,0.78,442999,0.7618,0.8,0.72845,0.78,442999,0.0,1.0
2022-11-23,0.735,0.7764,0.7001,0.7746,410036,0.735,0.7764,0.7001,0.7746,410036,0.0,1.0
2022-11-25,0.7655,0.7799,0.735,0.74,173641,0.7655,0.7799,0.735,0.74,173641,0.0,1.0
2022-11-28,0.7213,0.78,0.6995,0.7639,634228,0.7213,0.78,0.6995,0.7639,634228,0.0,1.0
2022-11-29,0.7073,0.748,0.69,0.748,2061595,0.7073,0.748,0.69,0.748,2061595,0.0,1.0
2022-11-30,0.6785,0.74,0.6785,0.72,1687841,0.6785,0.74,0.6785,0.72,1687841,0.0,1.0
2022-12-01,0.7552,0.7664,0.6701,0.7046,2428126,0.7552,0.7664,0.6701,0.7046,2428126,0.0,1.0
2022-12-02,0.8274,0.8607,0.7283,0.76,2014265,0.8274,0.8607,0.7283,0.76,2014265,0.0,1.0
2022-12-05,0.7969,0.8606,0.78,0.81,475918,0.7969,0.8606,0.78,0.81,475918,0.0,1.0
2022-12-06,0.7644,0.815,0.751,0.78,483205,0.7644,0.815,0.751,0.78,483205,0.0,1.0
2022-12-07,0.7332,0.78,0.6931,0.76,635398,0.7332,0.78,0.6931,0.76,635398,0.0,1.0
2022-12-08,0.7424,0.7698,0.6676,0.6676,279192,0.7424,0.7698,0.6676,0.6676,279192,0.0,1.0
2022-12-09,0.7669,0.77,0.7102,0.72,647788,0.7669,0.77,0.7102,0.72,647788,0.0,1.0
2022-12-12,0.871,0.8999,0.7531,0.7636,540207,0.871,0.8999,0.7531,0.7636,540207,0.0,1.0
2022-12-13,0.8357,0.95,0.8246,0.8857,427257,0.8357,0.95,0.8246,0.8857,427257,0.0,1.0
2022-12-14,0.8849,0.9,0.816201,0.832,539537,0.8849,0.9,0.816201,0.832,539537,0.0,1.0
2022-12-15,0.8292,0.91,0.7571,0.91,668743,0.8292,0.91,0.7571,0.91,668743,0.0,1.0
2022-12-16,0.8163,0.88,0.7982,0.8131,822846,0.8163,0.88,0.7982,0.8131,822846,0.0,1.0
2022-12-19,0.7805,0.85,0.7701,0.85,593803,0.7805,0.85,0.7701,0.85,593803,0.0,1.0
2022-12-20,0.7668,0.8607,0.7668,0.7993,909799,0.7668,0.8607,0.7668,0.7993,909799,0.0,1.0
2022-12-21,0.814,0.823799,0.76,0.79,334068,0.814,0.823799,0.76,0.79,334068,0.0,1.0
2022-12-22,0.7861,0.8312,0.7689,0.7983,284247,0.7861,0.8312,0.7689,0.7983,284247,0.0,1.0
2022-12-23,0.77,0.8305,0.76,0.8136,299932,0.77,0.8305,0.76,0.8136,299932,0.0,1.0
2022-12-27,0.7182,0.7938,0.7154,0.75,235152,0.7182,0.7938,0.7154,0.75,235152,0.0,1.0
2022-12-28,0.7231,0.75,0.7013,0.7013,388487,0.7231,0.75,0.7013,0.7013,388487,0.0,1.0
2022-12-29,0.6756,0.7424,0.6756,0.72,331473,0.6756,0.7424,0.6756,0.72,331473,0.0,1.0
2022-12-30,0.78,0.79,0.6664,0.6664,434588,0.78,0.79,0.6664,0.6664,434588,0.0,1.0
2023-01-03,0.71,0.8427,0.71,0.7399,126220,0.71,0.8427,0.71,0.7399,126220,0.0,1.0
2023-01-04,0.7541,0.7697,0.7,0.7,231617,0.7541,0.7697,0.7,0.7,231617,0.0,1.0
2023-01-05,0.7686,0.806,0.7154,0.73,184428,0.7686,0.806,0.7154,0.73,184428,0.0,1.0
2023-01-06,0.8319,0.8536,0.7478,0.79,290513,0.8319,0.8536,0.7478,0.79,290513,0.0,1.0
2023-01-09,0.9601,1.04,0.8032,0.85,634647,0.9601,1.04,0.8032,0.85,634647,0.0,1.0
2023-01-10,0.9976,1.01,0.95,0.97,245917,0.9976,1.01,0.95,0.97,245917,0.0,1.0
2023-01-11,1.0,1.11,0.96,1.01,233629,1.0,1.11,0.96,1.01,233629,0.0,1.0
2023-01-12,1.01,1.04,0.933,1.0,101276,1.01,1.04,0.933,1.0,101276,0.0,1.0
2023-01-13,1.25,1.65,1.0041,1.02,3246023,1.25,1.65,1.0041,1.02,3246023,0.0,1.0
2023-01-17,1.2,1.28,1.09,1.26,446531,1.2,1.28,1.09,1.26,446531,0.0,1.0
2023-01-18,1.18,1.34,1.15,1.21,418474,1.18,1.34,1.15,1.21,418474,0.0,1.0
2023-01-19,1.11,1.17,1.0615,1.17,267815,1.11,1.17,1.0615,1.17,267815,0.0,1.0
2023-01-20,1.16,1.2,1.08,1.13,255146,1.16,1.2,1.08,1.13,255146,0.0,1.0
2023-01-23,1.22,1.25,1.08,1.15,408757,1.22,1.25,1.08,1.15,408757,0.0,1.0
2023-01-24,1.27,1.3,1.16,1.21,226999,1.27,1.3,1.16,1.21,226999,0.0,1.0
2023-01-25,1.34,1.39,1.1611,1.25,374908,1.34,1.39,1.1611,1.25,374908,0.0,1.0
2023-01-26,1.31,1.35,1.3,1.3,139316,1.31,1.35,1.3,1.3,139316,0.0,1.0
2023-01-27,1.27,1.36,1.24,1.3,742373,1.27,1.36,1.24,1.3,742373,0.0,1.0
2023-01-30,1.2,1.27,1.13,1.27,412076,1.2,1.27,1.13,1.27,412076,0.0,1.0
2023-01-31,1.22,1.27,1.14,1.2,218408,1.22,1.27,1.14,1.2,218408,0.0,1.0
2023-02-01,1.21,1.2785,1.2,1.25,112665,1.21,1.2785,1.2,1.25,112665,0.0,1.0
2023-02-02,1.22,1.27,1.21,1.22,401617,1.22,1.27,1.21,1.22,401617,0.0,1.0
2023-02-03,1.26,1.29,1.19,1.2,293857,1.26,1.29,1.19,1.2,293857,0.0,1.0
2023-02-06,1.115,1.24,1.1,1.23,366765,1.115,1.24,1.1,1.23,366765,0.0,1.0
2023-02-07,1.18,1.19,1.05,1.13,326690,1.18,1.19,1.05,1.13,326690,0.0,1.0
2023-02-08,1.14,1.23,1.13,1.18,131643,1.14,1.23,1.13,1.18,131643,0.0,1.0
2023-02-09,1.17,1.22,1.13,1.18,193782,1.17,1.22,1.13,1.18,193782,0.0,1.0
2023-02-10,1.21,1.21,1.1,1.14,166721,1.21,1.21,1.1,1.14,166721,0.0,1.0
2023-02-13,1.25,1.28,1.1521,1.21,322568,1.25,1.28,1.1521,1.21,322568,0.0,1.0
2023-02-14,1.26,1.27,1.21,1.25,114185,1.26,1.27,1.21,1.25,114185,0.0,1.0
2023-02-15,1.25,1.29,1.24,1.24,153192,1.25,1.29,1.24,1.24,153192,0.0,1.0
2023-02-16,1.19,1.26,1.18,1.22,169648,1.19,1.26,1.18,1.22,169648,0.0,1.0
2023-02-17,1.23,1.25,1.19,1.23,157130,1.23,1.25,1.19,1.23,157130,0.0,1.0
2023-02-21,1.2,1.22,1.1412,1.22,405861,1.2,1.22,1.1412,1.22,405861,0.0,1.0
2023-02-22,1.21,1.23,1.19,1.2,149533,1.21,1.23,1.19,1.2,149533,0.0,1.0
2023-02-23,1.29,1.3,1.21,1.21,224676,1.29,1.3,1.21,1.21,224676,0.0,1.0
2023-02-24,1.28,1.31,1.21,1.28,169094,1.28,1.31,1.21,1.28,169094,0.0,1.0
2023-02-27,1.22,1.33,1.21,1.27,212782,1.22,1.33,1.21,1.27,212782,0.0,1.0
2023-02-28,1.22,1.27,1.19,1.23,163991,1.22,1.27,1.19,1.23,163991,0.0,1.0
2023-03-01,1.21,1.26,1.2,1.23,109128,1.21,1.26,1.2,1.23,109128,0.0,1.0
2023-03-02,1.25,1.26,1.16,1.18,206700,1.25,1.26,1.16,1.18,206700,0.0,1.0
2023-03-03,1.45,1.48,1.235,1.27,341152,1.45,1.48,1.235,1.27,341152,0.0,1.0
2023-03-06,1.4,1.47,1.38,1.47,165923,1.4,1.47,1.38,1.47,165923,0.0,1.0
2023-03-07,1.45,1.5,1.35,1.38,356302,1.45,1.5,1.35,1.38,356302,0.0,1.0
2023-03-08,1.59,2.05,1.42,1.48,3494126,1.59,2.05,1.42,1.48,3494126,0.0,1.0
2023-03-09,1.4,1.58,1.33,1.54,679027,1.4,1.58,1.33,1.54,679027,0.0,1.0
2023-03-10,1.31,1.3899,1.22,1.35,438839,1.31,1.3899,1.22,1.35,438839,0.0,1.0
2023-03-13,1.55,1.63,1.2301,1.25,623948,1.55,1.63,1.2301,1.25,623948,0.0,1.0
2023-03-14,1.46,1.61,1.42,1.56,700650,1.46,1.61,1.42,1.56,700650,0.0,1.0
2023-03-15,1.49,1.51,1.31,1.45,405776,1.49,1.51,1.31,1.45,405776,0.0,1.0
2023-03-16,1.39,1.49,1.23,1.29,600963,1.39,1.49,1.23,1.29,600963,0.0,1.0
2023-03-17,1.3,1.41,1.25,1.34,881885,1.3,1.41,1.25,1.34,881885,0.0,1.0
2023-03-20,1.14,1.29,1.055,1.29,608482,1.14,1.29,1.055,1.29,608482,0.0,1.0
2023-03-21,1.14,1.23,1.12,1.18,535523,1.14,1.23,1.12,1.18,535523,0.0,1.0
2023-03-22,0.9956,1.15,0.9955,1.14,756231,0.9956,1.15,0.9955,1.14,756231,0.0,1.0
2023-03-23,1.01,1.1,0.98,0.9948,645473,1.01,1.1,0.98,0.9948,645473,0.0,1.0
2023-03-24,1.06,1.08,0.95,0.97,558706,1.06,1.08,0.95,0.97,558706,0.0,1.0
2023-03-27,1.02,1.12,0.95,1.06,583032,1.02,1.12,0.95,1.06,583032,0.0,1.0
2023-03-28,1.04,1.08,0.95,1.0,641182,1.04,1.08,0.95,1.0,641182,0.0,1.0
2023-03-29,1.07,1.105,1.01,1.04,695446,1.07,1.105,1.01,1.04,695446,0.0,1.0
2023-03-30,1.05,1.09,0.99,1.07,504050,1.05,1.09,0.99,1.07,504050,0.0,1.0
2023-03-31,1.04,1.08,1.01,1.05,545670,1.04,1.08,1.01,1.05,545670,0.0,1.0
2023-04-03,1.01,1.05,0.97,1.01,535203,1.01,1.05,0.97,1.01,535203,0.0,1.0
2023-04-04,1.08,1.08,0.95,1.01,696316,1.08,1.08,0.95,1.01,696316,0.0,1.0
2023-04-05,1.0,1.07,0.9846,1.06,522058,1.0,1.07,0.9846,1.06,522058,0.0,1.0
2023-04-06,1.03,1.0506,0.96,1.01,620852,1.03,1.0506,0.96,1.01,620852,0.0,1.0
2023-04-10,1.1,1.15,1.0,1.04,574668,1.1,1.15,1.0,1.04,574668,0.0,1.0
2023-04-11,1.14,1.27,1.06,1.09,774865,1.14,1.27,1.06,1.09,774865,0.0,1.0
2023-04-12,1.18,1.22,1.07,1.13,528544,1.18,1.22,1.07,1.13,528544,0.0,1.0
2023-04-13,1.27,1.29,1.14,1.22,739146,1.27,1.29,1.14,1.22,739146,0.0,1.0
2023-04-14,1.25,1.305,1.16,1.28,899252,1.25,1.305,1.16,1.28,899252,0.0,1.0
2023-04-17,1.17,1.2985,1.12,1.25,628103,1.17,1.2985,1.12,1.25,628103,0.0,1.0
2023-04-18,1.1,1.2,1.0601,1.15,687799,1.1,1.2,1.0601,1.15,687799,0.0,1.0
2023-04-19,1.05,1.11,1.03,1.1,677443,1.05,1.11,1.03,1.1,677443,0.0,1.0
2023-04-20,1.05,1.08,1.025,1.05,602563,1.05,1.08,1.025,1.05,602563,0.0,1.0
2023-04-21,1.09,1.12,1.03,1.03,722729,1.09,1.12,1.03,1.03,722729,0.0,1.0
2023-04-24,1.11,1.14,1.099,1.1,308366,1.11,1.14,1.099,1.1,308366,0.0,1.0
2023-04-25,1.17,1.17,1.08,1.1,81240,1.17,1.17,1.08,1.1,81240,0.0,1.0
2023-04-26,1.14,1.29,1.12,1.14,429894,1.14,1.29,1.12,1.14,429894,0.0,1.0
2023-04-27,1.17,1.19,1.1,1.14,83097,1.17,1.19,1.1,1.14,83097,0.0,1.0
2023-04-28,1.23,1.25,1.15,1.15,221282,1.23,1.25,1.15,1.15,221282,0.0,1.0
2023-05-01,1.17,1.2625,1.16,1.23,245745,1.17,1.2625,1.16,1.23,245745,0.0,1.0
2023-05-02,1.09,1.17,1.05,1.17,141326,1.09,1.17,1.05,1.17,141326,0.0,1.0
2023-05-03,1.14,1.17,1.04,1.17,183250,1.14,1.17,1.04,1.17,183250,0.0,1.0
2023-05-04,1.09,1.14,1.06,1.14,307607,1.09,1.14,1.06,1.14,307607,0.0,1.0
2023-05-05,1.08,1.11,1.05,1.11,172160,1.08,1.11,1.05,1.11,172160,0.0,1.0
2023-05-08,1.02,1.08,1.0,1.06,139538,1.02,1.08,1.0,1.06,139538,0.0,1.0
2023-05-09,1.01,1.0285,0.965,1.01,147394,1.01,1.0285,0.965,1.01,147394,0.0,1.0
2023-05-10,1.05,1.07,0.99,1.03,148583,1.05,1.07,0.99,1.03,148583,0.0,1.0
2023-05-11,1.09,1.13,0.98,0.98,130715,1.09,1.13,0.98,0.98,130715,0.0,1.0
2023-05-12,1.12,1.17,1.0501,1.06,114810,1.12,1.17,1.0501,1.06,114810,0.0,1.0
2023-05-15,1.07,1.16,1.01,1.13,274803,1.07,1.16,1.01,1.13,274803,0.0,1.0
2023-05-16,1.11,1.1485,1.04,1.06,71446,1.11,1.1485,1.04,1.06,71446,0.0,1.0
2023-05-17,1.22,1.25,1.09,1.12,144038,1.22,1.25,1.09,1.12,144038,0.0,1.0
2023-05-18,1.24,1.26,1.145,1.22,111514,1.24,1.26,1.145,1.22,111514,0.0,1.0
2023-05-19,1.23,1.27,1.19,1.27,68644,1.23,1.27,1.19,1.27,68644,0.0,1.0
2023-05-22,1.26,1.27,1.2,1.23,216306,1.26,1.27,1.2,1.23,216306,0.0,1.0
2023-05-23,1.27,1.3,1.235,1.26,146289,1.27,1.3,1.235,1.26,146289,0.0,1.0
2023-05-24,1.21,1.295,1.2,1.28,243125,1.21,1.295,1.2,1.28,243125,0.0,1.0
2023-05-25,1.115,1.19,1.03,1.18,141260,1.115,1.19,1.03,1.18,141260,0.0,1.0
2023-05-26,0.9751,1.245,0.9612,1.15,743323,0.9751,1.245,0.9612,1.15,743323,0.0,1.0
2023-05-30,1.19,1.25,1.06,1.06,552519,1.19,1.25,1.06,1.06,552519,0.0,1.0
2023-05-31,1.18,1.22,1.0508,1.15,333927,1.18,1.22,1.0508,1.15,333927,0.0,1.0
2023-06-01,1.24,1.24,1.14,1.19,97755,1.24,1.24,1.14,1.19,97755,0.0,1.0
2023-06-02,1.31,1.33,1.25,1.27,183945,1.31,1.33,1.25,1.27,183945,0.0,1.0
2023-06-05,1.25,1.34,1.25,1.3,112956,1.25,1.34,1.25,1.3,112956,0.0,1.0
2023-06-06,1.37,1.385,1.2115,1.25,122669,1.37,1.385,1.2115,1.25,122669,0.0,1.0
2023-06-07,1.38,1.48,1.36,1.39,151413,1.38,1.48,1.36,1.39,151413,0.0,1.0
2023-06-08,1.37,1.4385,1.315,1.4,61097,1.37,1.4385,1.315,1.4,61097,0.0,1.0
2023-06-09,1.33,1.38,1.32,1.36,33598,1.33,1.38,1.32,1.36,33598,0.0,1.0
2023-06-12,1.28,1.35,1.27,1.31,56355,1.28,1.35,1.27,1.31,56355,0.0,1.0
2023-06-13,1.37,1.405,1.29,1.29,103563,1.37,1.405,1.29,1.29,103563,0.0,1.0
2023-06-14,1.32,1.43,1.32,1.38,79027,1.32,1.43,1.32,1.38,79027,0.0,1.0
2023-06-15,1.49,1.54,1.34,1.34,181437,1.49,1.54,1.34,1.34,181437,0.0,1.0
2023-06-16,1.58,1.64,1.46,1.52,394308,1.58,1.64,1.46,1.52,394308,0.0,1.0
2023-06-20,1.48,1.56,1.42,1.55,114141,1.48,1.56,1.42,1.55,114141,0.0,1.0
2023-06-21,1.48,1.53,1.4041,1.49,95174,1.48,1.53,1.4041,1.49,95174,0.0,1.0
2023-06-22,1.46,1.54,1.435,1.46,61470,1.46,1.54,1.435,1.46,61470,0.0,1.0
2023-06-23,1.85,1.98,1.44,1.46,1512668,1.85,1.98,1.44,1.46,1512668,0.0,1.0
2023-06-26,1.86,1.96,1.76,1.81,552309,1.86,1.96,1.76,1.81,552309,0.0,1.0
2023-06-27,1.86,1.9,1.6966,1.81,147263,1.86,1.9,1.6966,1.81,147263,0.0,1.0
2023-06-28,1.73,1.86,1.73,1.85,139887,1.73,1.86,1.73,1.85,139887,0.0,1.0
2023-06-29,1.78,1.811,1.68,1.73,77276,1.78,1.811,1.68,1.73,77276,0.0,1.0
2023-06-30,1.69,1.87,1.67,1.74,221304,1.69,1.87,1.67,1.74,221304,0.0,1.0
2023-07-03,1.57,1.75,1.55,1.63,215924,1.57,1.75,1.55,1.63,215924,0.0,1.0
2023-07-05,1.57,1.63,1.49,1.52,90966,1.57,1.63,1.49,1.52,90966,0.0,1.0
2023-07-06,1.49,1.54,1.41,1.53,101057,1.49,1.54,1.41,1.53,101057,0.0,1.0
2023-07-07,1.55,1.6,1.4705,1.5,75076,1.55,1.6,1.4705,1.5,75076,0.0,1.0
2023-07-10,1.57,1.67,1.51,1.53,62223,1.57,1.67,1.51,1.53,62223,0.0,1.0
2023-07-11,1.62,1.65,1.5349,1.56,32633,1.62,1.65,1.5349,1.56,32633,0.0,1.0
2023-07-12,1.53,1.62,1.47,1.6,69219,1.53,1.62,1.47,1.6,69219,0.0,1.0
2023-07-13,1.64,1.69,1.5,1.5,116722,1.64,1.69,1.5,1.5,116722,0.0,1.0
2023-07-14,1.56,1.73,1.56,1.66,104628,1.56,1.73,1.56,1.66,104628,0.0,1.0
2023-07-17,1.62,1.65,1.53,1.54,41961,1.62,1.65,1.53,1.54,41961,0.0,1.0
2023-07-18,1.66,1.72,1.59,1.59,50963,1.66,1.72,1.59,1.59,50963,0.0,1.0
2023-07-19,1.76,1.87,1.62,1.64,172034,1.76,1.87,1.62,1.64,172034,0.0,1.0
2023-07-20,1.78,1.79,1.7,1.73,75852,1.78,1.79,1.7,1.73,75852,0.0,1.0
2023-07-21,1.77,1.85,1.74,1.77,86135,1.77,1.85,1.74,1.77,86135,0.0,1.0
2023-07-24,1.81,1.86,1.74,1.74,60155,1.81,1.86,1.74,1.74,60155,0.0,1.0
2023-07-25,1.79,1.88,1.74,1.79,86791,1.79,1.88,1.74,1.79,86791,0.0,1.0
2023-07-26,1.83,1.88,1.78,1.78,46858,1.83,1.88,1.78,1.78,46858,0.0,1.0
2023-07-27,1.73,1.855,1.6647,1.81,121061,1.73,1.855,1.6647,1.81,121061,0.0,1.0
2023-07-28,1.73,1.79,1.67,1.73,85243,1.73,1.79,1.67,1.73,85243,0.0,1.0
2023-07-31,1.73,1.8,1.66,1.71,132565,1.73,1.8,1.66,1.71,132565,0.0,1.0
2023-08-01,1.68,1.72,1.6302,1.69,49760,1.68,1.72,1.6302,1.69,49760,0.0,1.0
2023-08-02,1.6,1.74,1.56,1.68,79945,1.6,1.74,1.56,1.68,79945,0.0,1.0
2023-08-03,1.82,1.8453,1.52,1.58,112852,1.82,1.8453,1.52,1.58,112852,0.0,1.0
2023-08-04,1.73,1.86,1.72,1.81,89947,1.73,1.86,1.72,1.81,89947,0.0,1.0
2023-08-07,1.67,1.72,1.6,1.7,71990,1.67,1.72,1.6,1.7,71990,0.0,1.0
2023-08-08,1.7,1.73,1.61,1.63,35888,1.7,1.73,1.61,1.63,35888,0.0,1.0
2023-08-09,1.76,1.79,1.6507,1.7,67821,1.76,1.79,1.6507,1.7,67821,0.0,1.0
2023-08-10,1.82,2.05,1.66,1.66,750501,1.82,2.05,1.66,1.66,750501,0.0,1.0
2023-08-11,1.84,1.91,1.7315,1.8,131655,1.84,1.91,1.7315,1.8,131655,0.0,1.0
2023-08-14,1.79,1.84,1.73,1.8,66231,1.79,1.84,1.73,1.8,66231,0.0,1.0
2023-08-15,1.77,1.85,1.66,1.73,115064,1.77,1.85,1.66,1.73,115064,0.0,1.0
2023-08-16,1.7,1.798,1.69,1.75,51934,1.7,1.798,1.69,1.75,51934,0.0,1.0
2023-08-17,1.65,1.7483,1.63,1.72,90184,1.65,1.7483,1.63,1.72,90184,0.0,1.0
2023-08-18,1.66,1.74,1.62,1.62,111034,1.66,1.74,1.62,1.62,111034,0.0,1.0
2023-08-21,1.61,1.66,1.5402,1.63,87593,1.61,1.66,1.5402,1.63,87593,0.0,1.0
2023-08-22,1.57,1.6242,1.53,1.59,54918,1.57,1.6242,1.53,1.59,54918,0.0,1.0
2023-08-23,1.56,1.65,1.54,1.55,50982,1.56,1.65,1.54,1.55,50982,0.0,1.0
2023-08-24,1.48,1.56,1.4504,1.52,50699,1.48,1.56,1.4504,1.52,50699,0.0,1.0
2023-08-25,1.425,1.5223,1.41,1.45,81057,1.425,1.5223,1.41,1.45,81057,0.0,1.0
2023-08-28,1.45,1.5375,1.4146,1.48,63372,1.45,1.5375,1.4146,1.48,63372,0.0,1.0
2023-08-29,1.44,1.54,1.41,1.47,83774,1.44,1.54,1.41,1.47,83774,0.0,1.0
2023-08-30,1.54,1.56,1.42,1.42,50055,1.54,1.56,1.42,1.42,50055,0.0,1.0
2023-08-31,1.44,1.5872,1.44,1.54,62972,1.44,1.5872,1.44,1.54,62972,0.0,1.0
2023-09-01,1.43,1.5,1.25,1.44,58427,1.43,1.5,1.25,1.44,58427,0.0,1.0
2023-09-05,1.43,1.48,1.36,1.36,79876,1.43,1.48,1.36,1.36,79876,0.0,1.0
2023-09-06,1.39,1.5,1.38,1.43,85487,1.39,1.5,1.38,1.43,85487,0.0,1.0
2023-09-07,1.39,1.42,1.355,1.42,52515,1.39,1.42,1.355,1.42,52515,0.0,1.0
2023-09-08,1.39,1.4099,1.31,1.38,51056,1.39,1.4099,1.31,1.38,51056,0.0,1.0
2023-09-11,1.42,1.48,1.3561,1.37,54841,1.42,1.48,1.3561,1.37,54841,0.0,1.0
2023-09-12,1.41,1.48,1.38,1.4,60890,1.41,1.48,1.38,1.4,60890,0.0,1.0
2023-09-13,1.41,1.48,1.34,1.38,123122,1.41,1.48,1.34,1.38,123122,0.0,1.0
2023-09-14,1.43,1.44,1.35,1.42,77776,1.43,1.44,1.35,1.42,77776,0.0,1.0
2023-09-15,1.4,1.4599,1.35,1.43,287844,1.4,1.4599,1.35,1.43,287844,0.0,1.0
2023-09-18,1.37,1.4397,1.35,1.37,203660,1.37,1.4397,1.35,1.37,203660,0.0,1.0
2023-09-19,1.35,1.41,1.31,1.38,97661,1.35,1.41,1.31,1.38,97661,0.0,1.0
2023-09-20,1.29,1.42,1.29,1.34,157216,1.29,1.42,1.29,1.34,157216,0.0,1.0
2023-09-21,1.25,1.2925,1.19,1.28,350247,1.25,1.2925,1.19,1.28,350247,0.0,1.0
2023-09-22,1.24,1.3215,1.22,1.23,99161,1.24,1.3215,1.22,1.23,99161,0.0,1.0
2023-09-25,1.24,1.29,1.21,1.22,165272,1.24,1.29,1.21,1.22,165272,0.0,1.0
2023-09-26,1.18,1.25,1.18,1.24,174677,1.18,1.25,1.18,1.24,174677,0.0,1.0
2023-09-27,1.16,1.205,1.16,1.16,95609,1.16,1.205,1.16,1.16,95609,0.0,1.0
2023-09-28,1.19,1.21,1.14,1.15,164848,1.19,1.21,1.14,1.15,164848,0.0,1.0
2023-09-29,1.19,1.21,1.14,1.17,145686,1.19,1.21,1.14,1.17,145686,0.0,1.0
2023-10-02,1.18,1.2251,1.18,1.18,47043,1.18,1.2251,1.18,1.18,47043,0.0,1.0
2023-10-03,1.15,1.21,1.13,1.19,86444,1.15,1.21,1.13,1.19,86444,0.0,1.0
2023-10-04,1.16,1.19,1.14,1.14,195429,1.16,1.19,1.14,1.14,195429,0.0,1.0
2023-10-05,1.14,1.18,1.13,1.14,163611,1.14,1.18,1.13,1.14,163611,0.0,1.0
2023-10-06,1.15,1.15,1.13,1.13,167753,1.15,1.15,1.13,1.13,167753,0.0,1.0
2023-10-09,1.14,1.16,1.12,1.12,206871,1.14,1.16,1.12,1.12,206871,0.0,1.0
2023-10-10,1.13,1.15,1.11,1.14,133389,1.13,1.15,1.11,1.14,133389,0.0,1.0
2023-10-11,1.14,1.16,1.11,1.11,158623,1.14,1.16,1.11,1.11,158623,0.0,1.0
2023-10-12,1.09,1.135,1.08,1.12,393729,1.09,1.135,1.08,1.12,393729,0.0,1.0
2023-10-13,1.17,1.19,1.08,1.09,161003,1.17,1.19,1.08,1.09,161003,0.0,1.0
2023-10-16,1.29,1.31,1.15,1.15,95342,1.29,1.31,1.15,1.15,95342,0.0,1.0
2023-10-17,1.37,1.4,1.29,1.29,83061,1.37,1.4,1.29,1.29,83061,0.0,1.0
2023-10-18,1.33,1.37,1.3,1.34,48679,1.33,1.37,1.3,1.34,48679,0.0,1.0
2023-10-19,1.27,1.39,1.26,1.31,60765,1.27,1.39,1.26,1.31,60765,0.0,1.0
2023-10-20,1.25,1.29,1.21,1.29,87415,1.25,1.29,1.21,1.29,87415,0.0,1.0
2023-10-23,1.25,1.3,1.19,1.23,92655,1.25,1.3,1.19,1.23,92655,0.0,1.0
2023-10-24,1.18,1.29,0.85,1.29,3385253,1.18,1.29,0.85,1.29,3385253,0.0,1.0
2023-10-25,1.21,1.32,1.14,1.14,446612,1.21,1.32,1.14,1.14,446612,0.0,1.0
2023-10-26,1.19,1.33,1.14,1.21,166126,1.19,1.33,1.14,1.21,166126,0.0,1.0
2023-10-27,1.2,1.245,1.17,1.19,35435,1.2,1.245,1.17,1.19,35435,0.0,1.0
2023-10-30,1.39,1.42,1.2104,1.23,242187,1.39,1.42,1.2104,1.23,242187,0.0,1.0
2023-10-31,1.38,1.38,1.34,1.36,73757,1.38,1.38,1.34,1.36,73757,0.0,1.0
2023-11-01,1.43,1.46,1.38,1.38,78166,1.43,1.46,1.38,1.38,78166,0.0,1.0
2023-11-02,1.48,1.49,1.43,1.43,74616,1.48,1.49,1.43,1.43,74616,0.0,1.0
2023-11-03,1.47,1.55,1.41,1.5,100275,1.47,1.55,1.41,1.5,100275,0.0,1.0
2023-11-06,1.48,1.56,1.38,1.46,64582,1.48,1.56,1.38,1.46,64582,0.0,1.0
2023-11-07,1.53,1.6,1.4506,1.5,34736,1.53,1.6,1.4506,1.5,34736,0.0,1.0
2023-11-08,1.49,1.51,1.42,1.5,77098,1.49,1.51,1.42,1.5,77098,0.0,1.0
2023-11-09,1.52,1.6,1.41,1.46,168509,1.52,1.6,1.41,1.46,168509,0.0,1.0
2023-11-10,1.6,1.62,1.54,1.56,113175,1.6,1.62,1.54,1.56,113175,0.0,1.0
2023-11-13,1.6,1.635,1.56,1.57,53351,1.6,1.635,1.56,1.57,53351,0.0,1.0
2023-11-14,1.88,1.88,1.62,1.62,169723,1.88,1.88,1.62,1.62,169723,0.0,1.0
2023-11-15,1.905,1.9508,1.88,1.88,118428,1.905,1.9508,1.88,1.88,118428,0.0,1.0
2023-11-16,1.88,1.92,1.83,1.85,95027,1.88,1.92,1.83,1.85,95027,0.0,1.0
2023-11-17,2.21,2.255,1.88,1.91,239572,2.21,2.255,1.88,1.91,239572,0.0,1.0
2023-11-20,2.2,2.3761,2.0758,2.16,172002,2.2,2.3761,2.0758,2.16,172002,0.0,1.0
2023-11-21,2.18,2.25,2.1401,2.21,59470,2.18,2.25,2.1401,2.21,59470,0.0,1.0
2023-11-22,2.3,2.39,2.17,2.17,145222,2.3,2.39,2.17,2.17,145222,0.0,1.0
2023-11-24,2.27,2.4,2.25,2.28,104443,2.27,2.4,2.25,2.28,104443,0.0,1.0
2023-11-27,2.52,2.55,2.2,2.25,518102,2.52,2.55,2.2,2.25,518102,0.0,1.0
2023-11-28,2.74,2.7797,2.515,2.54,376558,2.74,2.7797,2.515,2.54,376558,0.0,1.0
2023-11-29,2.89,2.9587,2.63,2.79,425694,2.89,2.9587,2.63,2.79,425694,0.0,1.0
2023-11-30,2.73,2.8,2.51,2.8,392681,2.73,2.8,2.51,2.8,392681,0.0,1.0
2023-12-01,2.72,2.765,2.6125,2.67,134276,2.72,2.765,2.6125,2.67,134276,0.0,1.0
2023-12-04,2.82,2.87,2.6915,2.71,169220,2.82,2.87,2.6915,2.71,169220,0.0,1.0
2023-12-05,2.72,2.86,2.69,2.79,135626,2.72,2.86,2.69,2.79,135626,0.0,1.0
2023-12-06,2.66,2.8242,2.65,2.7,95875,2.66,2.8242,2.65,2.7,95875,0.0,1.0
2023-12-07,2.57,2.68,2.4716,2.65,130572,2.57,2.68,2.4716,2.65,130572,0.0,1.0
2023-12-08,2.62,2.68,2.54,2.54,96484,2.62,2.68,2.54,2.54,96484,0.0,1.0
2023-12-11,2.43,2.6756,2.35,2.64,131082,2.43,2.6756,2.35,2.64,131082,0.0,1.0
2023-12-12,2.34,2.47,2.26,2.38,112370,2.34,2.47,2.26,2.38,112370,0.0,1.0
2023-12-13,2.3,2.33,2.18,2.2,238944,2.3,2.33,2.18,2.2,238944,0.0,1.0
2023-12-14,2.3,2.47,2.23,2.33,245145,2.3,2.47,2.23,2.33,245145,0.0,1.0
2023-12-15,2.37,2.4512,2.31,2.35,333977,2.37,2.4512,2.31,2.35,333977,0.0,1.0
2023-12-18,2.32,2.39,2.23,2.3,117143,2.32,2.39,2.23,2.3,117143,0.0,1.0
2023-12-19,2.58,2.709,2.3,2.3,99101,2.58,2.709,2.3,2.3,99101,0.0,1.0
2023-12-20,2.51,2.709,2.43,2.58,109433,2.51,2.709,2.43,2.58,109433,0.0,1.0
2023-12-21,2.65,2.68,2.45,2.54,117480,2.65,2.68,2.45,2.54,117480,0.0,1.0
2023-12-22,2.73,2.75,2.6,2.66,123691,2.73,2.75,2.6,2.66,123691,0.0,1.0
2023-12-26,2.89,2.945,2.726,2.75,95101,2.89,2.945,2.726,2.75,95101,0.0,1.0
2023-12-27,2.99,3.0,2.83,2.89,125703,2.99,3.0,2.83,2.89,125703,0.0,1.0
2023-12-28,2.89,3.0,2.86,3.0,81505,2.89,3.0,2.86,3.0,81505,0.0,1.0
2023-12-29,2.68,2.9,2.66,2.9,150034,2.68,2.9,2.66,2.9,150034,0.0,1.0
2024-01-02,2.76,2.85,2.47,2.49,367082,2.76,2.85,2.47,2.49,367082,0.0,1.0
2024-01-03,2.61,2.79,2.5611,2.76,152237,2.61,2.79,2.5611,2.76,152237,0.0,1.0
2024-01-04,2.57,2.7,2.51,2.63,91820,2.57,2.7,2.51,2.63,91820,0.0,1.0
2024-01-05,2.56,2.63,2.28,2.52,77163,2.56,2.63,2.28,2.52,77163,0.0,1.0
2024-01-08,2.61,2.64,2.38,2.38,158379,2.61,2.64,2.38,2.38,158379,0.0,1.0
2024-01-09,2.51,2.6081,2.45,2.45,85246,2.51,2.6081,2.45,2.45,85246,0.0,1.0
2024-01-10,2.51,2.54,2.45,2.49,148178,2.51,2.54,2.45,2.49,148178,0.0,1.0
2024-01-11,2.39,2.5042,2.385,2.49,84548,2.39,2.5042,2.385,2.49,84548,0.0,1.0
2024-01-12,2.4,2.46,2.3301,2.39,68794,2.4,2.46,2.3301,2.39,68794,0.0,1.0
2024-01-16,2.29,2.37,2.22,2.33,74547,2.29,2.37,2.22,2.33,74547,0.0,1.0
2024-01-17,2.31,2.38,2.0902,2.18,78989,2.31,2.38,2.0902,2.18,78989,0.0,1.0
2024-01-18,2.25,2.5,2.17,2.29,54795,2.25,2.5,2.17,2.29,54795,0.0,1.0
2024-01-19,2.32,2.35,2.2,2.25,55880,2.32,2.35,2.2,2.25,55880,0.0,1.0
2024-01-22,2.56,2.58,2.3,2.3,69415,2.56,2.58,2.3,2.3,69415,0.0,1.0
2024-01-23,2.42,2.56,2.41,2.56,42515,2.42,2.56,2.41,2.56,42515,0.0,1.0
2024-01-24,2.38,2.45,2.32,2.45,48946,2.38,2.45,2.32,2.45,48946,0.0,1.0
2024-01-25,2.34,2.49,2.2854,2.43,39278,2.34,2.49,2.2854,2.43,39278,0.0,1.0
2024-01-26,2.38,2.42,2.32,2.32,72596,2.38,2.42,2.32,2.32,72596,0.0,1.0
2024-01-29,2.515,2.5215,2.34,2.38,115649,2.515,2.5215,2.34,2.38,115649,0.0,1.0
2024-01-30,2.45,2.52,2.3901,2.5,39712,2.45,2.52,2.3901,2.5,39712,0.0,1.0
2024-01-31,2.3,2.44,2.3,2.32,59759,2.3,2.44,2.3,2.32,59759,0.0,1.0
2024-02-01,2.42,2.43,2.19,2.28,82090,2.42,2.43,2.19,2.28,82090,0.0,1.0
2024-02-02,2.53,2.62,2.33,2.39,75807,2.53,2.62,2.33,2.39,75807,0.0,1.0
2024-02-05,2.38,2.478,2.31,2.45,71462,2.38,2.478,2.31,2.45,71462,0.0,1.0
2024-02-06,2.42,2.45,2.35,2.38,38141,2.42,2.45,2.35,2.38,38141,0.0,1.0
2024-02-07,2.41,2.5,2.38,2.42,54447,2.41,2.5,2.38,2.42,54447,0.0,1.0
2024-02-08,2.46,2.6,2.36,2.43,53200,2.46,2.6,2.36,2.43,53200,0.0,1.0
2024-02-09,2.53,2.6,2.47,2.47,59998,2.53,2.6,2.47,2.47,59998,0.0,1.0
2024-02-12,2.52,2.698,2.49,2.49,105415,2.52,2.698,2.49,2.49,105415,0.0,1.0
2024-02-13,2.27,2.467,2.26,2.39,96640,2.27,2.467,2.26,2.39,96640,0.0,1.0
2024-02-14,2.41,2.45,2.2,2.2,107151,2.41,2.45,2.2,2.2,107151,0.0,1.0
2024-02-15,2.49,2.52,2.3841,2.4,70383,2.49,2.52,2.3841,2.4,70383,0.0,1.0
2024-02-16,2.39,2.54,2.38,2.5,56256,2.39,2.54,2.38,2.5,56256,0.0,1.0
2024-02-20,2.28,2.38,2.28,2.35,71996,2.28,2.38,2.28,2.35,71996,0.0,1.0
2024-02-21,2.23,2.28,2.0,2.28,60150,2.23,2.28,2.0,2.28,60150,0.0,1.0
2024-02-22,2.2,2.2471,2.04,2.19,68407,2.2,2.2471,2.04,2.19,68407,0.0,1.0
2024-02-23,2.28,2.3,2.11,2.16,74200,2.28,2.3,2.11,2.16,74200,0.0,1.0
2024-02-26,2.41,2.45,2.25,2.26,216884,2.41,2.45,2.25,2.26,216884,0.0,1.0
2024-02-27,2.43,2.49,2.3644,2.37,81013,2.43,2.49,2.3644,2.37,81013,0.0,1.0
2024-02-28,2.37,2.45,2.3115,2.41,55116,2.37,2.45,2.3115,2.41,55116,0.0,1.0
2024-02-29,2.37,2.41,2.3314,2.38,82377,2.37,2.41,2.3314,2.38,82377,0.0,1.0
2024-03-01,2.39,2.4,2.32,2.37,29641,2.39,2.4,2.32,2.37,29641,0.0,1.0
2024-03-04,2.22,2.38,2.0901,2.38,225779,2.22,2.38,2.0901,2.38,225779,0.0,1.0
2024-03-05,2.23,2.33,2.19,2.19,24520,2.23,2.33,2.19,2.19,24520,0.0,1.0
2024-03-06,2.27,2.29,2.1742,2.27,32240,2.27,2.29,2.1742,2.27,32240,0.0,1.0
2024-03-07,2.21,2.3,2.13,2.3,66046,2.21,2.3,2.13,2.3,66046,0.0,1.0
2024-03-08,2.35,2.37,2.23,2.26,37747,2.35,2.37,2.23,2.26,37747,0.0,1.0
2024-03-11,2.35,2.516,2.2,2.34,112368,2.35,2.516,2.2,2.34,112368,0.0,1.0
2024-03-12,2.51,2.52,2.28,2.39,91157,2.51,2.52,2.28,2.39,91157,0.0,1.0
2024-03-13,2.5,2.61,2.45,2.45,219331,2.5,2.61,2.45,2.45,219331,0.0,1.0
2024-03-14,2.425,2.48,2.1301,2.48,287791,2.425,2.48,2.1301,2.48,287791,0.0,1.0
2024-03-15,2.475,2.4824,2.3,2.33,241073,2.475,2.4824,2.3,2.33,241073,0.0,1.0
2024-03-18,2.42,2.48,2.3,2.45,129958,2.42,2.48,2.3,2.45,129958,0.0,1.0
2024-03-19,2.47,2.6,2.35,2.41,52347,2.47,2.6,2.35,2.41,52347,0.0,1.0
2024-03-20,2.44,2.51,2.35,2.45,52065,2.44,2.51,2.35,2.45,52065,0.0,1.0
2024-03-21,2.51,2.6,2.38,2.44,86769,2.51,2.6,2.38,2.44,86769,0.0,1.0
2024-03-22,2.51,2.53,2.37,2.53,68525,2.51,2.53,2.37,2.53,68525,0.0,1.0
2024-03-25,2.46,2.57,2.4,2.48,50763,2.46,2.57,2.4,2.48,50763,0.0,1.0
2024-03-26,2.34,2.47,2.34,2.43,33010,2.34,2.47,2.34,2.43,33010,0.0,1.0
2024-03-27,2.45,2.52,2.35,2.35,117916,2.45,2.52,2.35,2.35,117916,0.0,1.0
2024-03-28,2.49,2.6,2.38,2.43,181021,2.49,2.6,2.38,2.43,181021,0.0,1.0
2024-04-01,2.61,2.62,2.36,2.47,260447,2.61,2.62,2.36,2.47,260447,0.0,1.0
2024-04-02,2.49,2.66,2.46,2.55,141741,2.49,2.66,2.46,2.55,141741,0.0,1.0
2024-04-03,2.5,2.66,2.42,2.46,106509,2.5,2.66,2.42,2.46,106509,0.0,1.0
2024-04-04,2.47,2.5995,2.47,2.5,89580,2.47,2.5995,2.47,2.5,89580,0.0,1.0
2024-04-05,2.6,2.66,2.48,2.48,108867,2.6,2.66,2.48,2.48,108867,0.0,1.0
2024-04-08,2.47,2.59,2.35,2.59,284251,2.47,2.59,2.35,2.59,284251,0.0,1.0
2024-04-09,2.5,2.58,2.46,2.5,39941,2.5,2.58,2.46,2.5,39941,0.0,1.0
2024-04-10,2.4,2.485,2.35,2.39,82197,2.4,2.485,2.35,2.39,82197,0.0,1.0
2024-04-11,2.4,2.47,2.35,2.365,63791,2.4,2.47,2.35,2.365,63791,0.0,1.0
2024-04-12,2.34,2.44,2.31,2.39,73850,2.34,2.44,2.31,2.39,73850,0.0,1.0
2024-04-15,2.29,2.39,2.25,2.31,79570,2.29,2.39,2.25,2.31,79570,0.0,1.0
2024-04-16,2.28,2.3157,2.26,2.29,19450,2.28,2.3157,2.26,2.29,19450,0.0,1.0
2024-04-17,2.22,2.31,2.2,2.29,97775,2.22,2.31,2.2,2.29,97775,0.0,1.0
2024-04-18,2.16,2.27,2.11,2.22,85079,2.16,2.27,2.11,2.22,85079,0.0,1.0
2024-04-19,2.29,2.29,2.13,2.14,150838,2.29,2.29,2.13,2.14,150838,0.0,1.0
2024-04-22,2.27,2.35,2.21,2.24,41200,2.27,2.35,2.21,2.24,41200,0.0,1.0
2024-04-23,2.27,2.4,2.26,2.26,39539,2.27,2.4,2.26,2.26,39539,0.0,1.0
2024-04-24,2.31,2.38,2.2,2.2,95441,2.31,2.38,2.2,2.2,95441,0.0,1.0
2024-04-25,2.2,2.41,2.18,2.28,64149,2.2,2.41,2.18,2.28,64149,0.0,1.0
2024-04-26,2.2,2.3479,2.15,2.2,62655,2.2,2.3479,2.15,2.2,62655,0.0,1.0
2024-04-29,2.25,2.255,2.1606,2.18,22300,2.25,2.255,2.1606,2.18,22300,0.0,1.0
2024-04-30,2.25,2.33,2.2,2.2,75541,2.25,2.33,2.2,2.2,75541,0.0,1.0
2024-05-01,2.23,2.3,2.19,2.27,39170,2.23,2.3,2.19,2.27,39170,0.0,1.0
2024-05-02,2.27,2.3,2.2,2.23,94273,2.27,2.3,2.2,2.23,94273,0.0,1.0
2024-05-03,2.33,2.39,2.23,2.27,71988,2.33,2.39,2.23,2.27,71988,0.0,1.0
2024-05-06,2.37,2.43,2.29,2.32,65221,2.37,2.43,2.29,2.32,65221,0.0,1.0
2024-05-07,2.36,2.5,2.34,2.36,50680,2.36,2.5,2.34,2.36,50680,0.0,1.0
2024-05-08,2.42,2.44,2.31,2.31,127678,2.42,2.44,2.31,2.31,127678,0.0,1.0
2024-05-09,2.48,2.57,2.4,2.5,133032,2.48,2.57,2.4,2.5,133032,0.0,1.0
2024-05-10,2.5,2.52,2.45,2.45,37839,2.5,2.52,2.45,2.45,37839,0.0,1.0
2024-05-13,2.48,2.53,2.39,2.53,56472,2.48,2.53,2.39,2.53,56472,0.0,1.0
2024-05-14,2.57,2.66,2.4957,2.54,144918,2.57,2.66,2.4957,2.54,144918,0.0,1.0
2024-05-15,2.72,2.75,2.53,2.53,73337,2.72,2.75,2.53,2.53,73337,0.0,1.0
2024-05-16,2.65,2.73,2.63,2.68,74202,2.65,2.73,2.63,2.68,74202,0.0,1.0
2024-05-17,2.66,2.7,2.58,2.7,64798,2.66,2.7,2.58,2.7,64798,0.0,1.0
2024-05-20,2.91,2.93,2.62,2.62,191877,2.91,2.93,2.62,2.62,191877,0.0,1.0
2024-05-21,2.92,3.07,2.82,2.86,118735,2.92,3.07,2.82,2.86,118735,0.0,1.0
2024-05-22,2.82,2.925,2.73,2.89,77091,2.82,2.925,2.73,2.89,77091,0.0,1.0
2024-05-23,2.71,2.86,2.61,2.83,91200,2.71,2.86,2.61,2.83,91200,0.0,1.0
2024-05-24,2.8,2.84,2.72,2.72,41148,2.8,2.84,2.72,2.72,41148,0.0,1.0
2024-05-28,2.78,2.83,2.7452,2.8,40699,2.78,2.83,2.7452,2.8,40699,0.0,1.0
2024-05-29,2.6,2.81,2.59,2.76,51179,2.6,2.81,2.59,2.76,51179,0.0,1.0
2024-05-30,2.62,2.7,2.6,2.62,37766,2.62,2.7,2.6,2.62,37766,0.0,1.0
2024-05-31,2.61,2.71,2.52,2.64,205112,2.61,2.71,2.52,2.64,205112,0.0,1.0
2024-06-03,2.58,2.64,2.54,2.62,36523,2.58,2.64,2.54,2.62,36523,0.0,1.0
2024-06-04,2.59,2.63,2.45,2.55,44802,2.59,2.63,2.45,2.55,44802,0.0,1.0
2024-06-05,2.6,2.63,2.54,2.56,42571,2.6,2.63,2.54,2.56,42571,0.0,1.0
2024-06-06,2.57,2.59,2.38,2.55,125276,2.57,2.59,2.38,2.55,125276,0.0,1.0
2024-06-07,2.49,2.57,2.44,2.54,42947,2.49,2.57,2.44,2.54,42947,0.0,1.0
2024-06-10,2.5,2.54,2.39,2.43,39455,2.5,2.54,2.39,2.43,39455,0.0,1.0
2024-06-11,2.51,2.54,2.4,2.45,52628,2.51,2.54,2.4,2.45,52628,0.0,1.0
2024-06-12,2.54,2.6437,2.53,2.59,44024,2.54,2.6437,2.53,2.59,44024,0.0,1.0
2024-06-13,2.52,2.57,2.43,2.52,113783,2.52,2.57,2.43,2.52,113783,0.0,1.0
2024-06-14,2.48,2.52,2.415,2.46,64318,2.48,2.52,2.415,2.46,64318,0.0,1.0
2024-06-17,2.85,2.95,2.41,2.45,132874,2.85,2.95,2.41,2.45,132874,0.0,1.0
2024-06-18,2.64,2.88,2.55,2.81,93310,2.64,2.88,2.55,2.81,93310,0.0,1.0
2024-06-20,2.55,2.64,2.52,2.58,34847,2.55,2.64,2.52,2.58,34847,0.0,1.0
2024-06-21,2.56,2.63,2.51,2.55,177447,2.56,2.63,2.51,2.55,177447,0.0,1.0
2024-06-24,2.49,2.6,2.44,2.48,73260,2.49,2.6,2.44,2.48,73260,0.0,1.0
2024-06-25,2.35,2.49,2.33,2.49,24948,2.35,2.49,2.33,2.49,24948,0.0,1.0
2024-06-26,2.33,2.6,2.32,2.32,117105,2.33,2.6,2.32,2.32,117105,0.0,1.0
2024-06-27,2.56,2.57,2.33,2.33,39701,2.56,2.57,2.33,2.33,39701,0.0,1.0
2024-06-28,2.76,2.84,2.4,2.53,1575006,2.76,2.84,2.4,2.53,1575006,0.0,1.0
2024-07-01,2.485,2.68,2.4777,2.61,116151,2.485,2.68,2.4777,2.61,116151,0.0,1.0
2024-07-02,2.57,2.6,2.465,2.47,57405,2.57,2.6,2.465,2.47,57405,0.0,1.0
2024-07-03,2.65,2.68,2.51,2.55,33895,2.65,2.68,2.51,2.55,33895,0.0,1.0
2024-07-05,2.52,2.69,2.47,2.6,264586,2.52,2.69,2.47,2.6,264586,0.0,1.0
2024-07-08,2.57,2.605,2.52,2.53,46467,2.57,2.605,2.52,2.53,46467,0.0,1.0
2024-07-09,2.53,2.58,2.52,2.55,94027,2.53,2.58,2.52,2.55,94027,0.0,1.0
2024-07-10,2.57,2.63,2.48,2.52,88796,2.57,2.63,2.48,2.52,88796,0.0,1.0
2024-07-11,2.91,2.92,2.6,2.65,119381,2.91,2.92,2.6,2.65,119381,0.0,1.0
2024-07-12,3.19,3.24,2.83,2.98,394753,3.19,3.24,2.83,2.98,394753,0.0,1.0
2024-07-15,3.52,3.66,3.3,3.3,438582,3.52,3.66,3.3,3.3,438582,0.0,1.0
2024-07-16,3.68,3.78,3.54,3.54,236554,3.68,3.78,3.54,3.54,236554,0.0,1.0
2024-07-17,3.85,3.93,3.58,3.58,235950,3.85,3.93,3.58,3.58,235950,0.0,1.0
2024-07-18,3.33,3.96,3.3,3.8,217215,3.33,3.96,3.3,3.8,217215,0.0,1.0
2024-07-19,3.44,3.53,3.28,3.35,117129,3.44,3.53,3.28,3.35,117129,0.0,1.0
2024-07-22,4.0,4.02,3.5,3.53,451247,4.0,4.02,3.5,3.53,451247,0.0,1.0
2024-07-23,4.54,4.7,4.0,4.12,1003857,4.54,4.7,4.0,4.12,1003857,0.0,1.0
2024-07-24,4.07,4.2999,3.8,4.08,511470,4.07,4.2999,3.8,4.08,511470,0.0,1.0
2024-07-25,4.25,4.5099,3.99,4.07,348061,4.25,4.5099,3.99,4.07,348061,0.0,1.0
2024-07-26,4.39,4.56,4.26,4.4,182014,4.39,4.56,4.26,4.4,182014,0.0,1.0
2024-07-29,4.4,4.7,4.3,4.48,359970,4.4,4.7,4.3,4.48,359970,0.0,1.0
2024-07-30,4.32,4.51,4.11,4.4,318821,4.32,4.51,4.11,4.4,318821,0.0,1.0
2024-07-31,4.21,4.34,4.15,4.34,195951,4.21,4.34,4.15,4.34,195951,0.0,1.0
2024-08-01,4.16,4.3106,3.95,4.24,215100,4.16,4.3106,3.95,4.24,215100,0.0,1.0
2024-08-02,3.91,4.11,3.85,3.85,202242,3.91,4.11,3.85,3.85,202242,0.0,1.0
2024-08-05,3.27,3.75,2.61,3.34,444042,3.27,3.75,2.61,3.34,444042,0.0,1.0
2024-08-06,3.71,3.87,3.286,3.3,163893,3.71,3.87,3.286,3.3,163893,0.0,1.0
2024-08-07,3.43,4.06,3.43,3.82,279607,3.43,4.06,3.43,3.82,279607,0.0,1.0
2024-08-08,4.535,4.92,3.75,3.85,526855,4.535,4.92,3.75,3.85,526855,0.0,1.0
2024-08-09,4.71,5.1,4.6,4.66,959390,4.71,5.1,4.6,4.66,959390,0.0,1.0
2024-08-12,4.64,4.98,4.03,4.69,478515,4.64,4.98,4.03,4.69,478515,0.0,1.0
2024-08-13,4.61,4.93,4.32,4.67,521569,4.61,4.93,4.32,4.67,521569,0.0,1.0
2024-08-14,4.58,4.69,4.45,4.6,260134,4.58,4.69,4.45,4.6,260134,0.0,1.0
2024-08-15,5.0,5.0899,4.52,4.82,652544,5.0,5.0899,4.52,4.82,652544,0.0,1.0
2024-08-16,4.97,5.25,4.83,4.9,479352,4.97,5.25,4.83,4.9,479352,0.0,1.0
2024-08-19,5.21,5.26,4.87,4.97,386794,5.21,5.26,4.87,4.97,386794,0.0,1.0
2024-08-20,5.11,5.27,4.98,5.24,150647,5.11,5.27,4.98,5.24,150647,0.0,1.0
2024-08-21,5.395,5.51,5.08,5.12,391619,5.395,5.51,5.08,5.12,391619,0.0,1.0
2024-08-22,5.42,5.54,5.2001,5.44,213113,5.42,5.54,5.2001,5.44,213113,0.0,1.0
2024-08-23,5.6,5.87,5.45,5.49,352215,5.6,5.87,5.45,5.49,352215,0.0,1.0
2024-08-26,5.49,5.55,5.2711,5.53,430401,5.49,5.55,5.2711,5.53,430401,0.0,1.0
2024-08-27,5.46,5.64,5.35,5.42,325559,5.46,5.64,5.35,5.42,325559,0.0,1.0
2024-08-28,5.4,5.63,5.4,5.44,203247,5.4,5.63,5.4,5.44,203247,0.0,1.0
2024-08-29,5.47,5.55,5.3601,5.44,248107,5.47,5.55,5.3601,5.44,248107,0.0,1.0
2024-08-30,5.65,5.66,5.4,5.49,245425,5.65,5.66,5.4,5.49,245425,0.0,1.0
2024-09-03,5.35,5.67,5.29,5.55,217808,5.35,5.67,5.29,5.55,217808,0.0,1.0
2024-09-04,5.42,5.48,5.2,5.29,138784,5.42,5.48,5.2,5.29,138784,0.0,1.0
2024-09-05,5.76,5.8,5.26,5.48,248063,5.76,5.8,5.26,5.48,248063,0.0,1.0
2024-09-06,5.42,5.8499,5.4,5.76,201130,5.42,5.8499,5.4,5.76,201130,0.0,1.0
2024-09-09,5.48,5.62,5.31,5.31,289613,5.48,5.62,5.31,5.31,289613,0.0,1.0
2024-09-10,5.03,5.52,5.02,5.46,634971,5.03,5.52,5.02,5.46,634971,0.0,1.0
2024-09-11,5.23,5.41,4.8,4.95,300718,5.23,5.41,4.8,4.95,300718,0.0,1.0
2024-09-12,5.23,5.445,5.18,5.29,175774,5.23,5.445,5.18,5.29,175774,0.0,1.0
2024-09-13,5.39,5.43,5.21,5.34,333376,5.39,5.43,5.21,5.34,333376,0.0,1.0
2024-09-16,5.45,5.53,5.27,5.39,343666,5.45,5.53,5.27,5.39,343666,0.0,1.0
2024-09-17,5.29,5.62,5.15,5.56,374892,5.29,5.62,5.15,5.56,374892,0.0,1.0
2024-09-18,5.29,5.43,5.2083,5.25,210183,5.29,5.43,5.2083,5.25,210183,0.0,1.0
2024-09-19,5.5,5.52,5.34,5.52,210926,5.5,5.52,5.34,5.52,210926,0.0,1.0
2024-09-20,5.52,5.56,5.23,5.5,1065186,5.52,5.56,5.23,5.5,1065186,0.0,1.0
2024-09-23,5.44,5.95,5.3,5.51,362821,5.44,5.95,5.3,5.51,362821,0.0,1.0
2024-09-24,5.59,5.86,5.44,5.5,458807,5.59,5.86,5.44,5.5,458807,0.0,1.0
2024-09-25,5.59,5.7,5.52,5.58,293269,5.59,5.7,5.52,5.58,293269,0.0,1.0
2024-09-26,5.33,5.71,5.28,5.51,547629,5.33,5.71,5.28,5.51,547629,0.0,1.0
2024-09-27,5.17,5.41,5.15,5.39,330571,5.17,5.41,5.15,5.39,330571,0.0,1.0
2024-09-30,5.2,5.27,4.99,5.1,1045871,5.2,5.27,4.99,5.1,1045871,0.0,1.0
2024-10-01,4.96,5.16,4.96,5.16,237463,4.96,5.16,4.96,5.16,237463,0.0,1.0
2024-10-02,4.74,4.99,4.67,4.91,388228,4.74,4.99,4.67,4.91,388228,0.0,1.0
2024-10-03,4.53,4.71,4.495,4.68,199843,4.53,4.71,4.495,4.68,199843,0.0,1.0
2024-10-04,4.53,4.63,4.38,4.63,299128,4.53,4.63,4.38,4.63,299128,0.0,1.0
2024-10-07,4.22,4.53,4.09,4.5,315785,4.22,4.53,4.09,4.5,315785,0.0,1.0
2024-10-08,4.46,4.59,4.2,4.2,485448,4.46,4.59,4.2,4.2,485448,0.0,1.0
2024-10-09,4.67,4.68,4.3916,4.44,248432,4.67,4.68,4.3916,4.44,248432,0.0,1.0
2024-10-10,4.62,4.66,4.47,4.57,212521,4.62,4.66,4.47,4.57,212521,0.0,1.0
2024-10-11,4.97,4.98,4.64,4.64,150926,4.97,4.98,4.64,4.64,150926,0.0,1.0
2024-10-14,5.06,5.14,4.82,4.95,168913,5.06,5.14,4.82,4.95,168913,0.0,1.0
2024-10-15,5.29,5.375,5.07,5.08,362117,5.29,5.375,5.07,5.08,362117,0.0,1.0
2024-10-16,5.46,5.54,5.3,5.35,403649,5.46,5.54,5.3,5.35,403649,0.0,1.0
2024-10-17,5.42,5.5,5.34,5.42,229945,5.42,5.5,5.34,5.42,229945,0.0,1.0
2024-10-18,5.35,5.5199,5.33,5.44,182364,5.35,5.5199,5.33,5.44,182364,0.0,1.0
2024-10-21,5.25,5.33,5.15,5.3,151939,5.25,5.33,5.15,5.3,151939,0.0,1.0
2024-10-22,5.3,5.33,5.19,5.19,151200,5.3,5.33,5.19,5.19,151200,0.0,1.0
2024-10-23,5.11,5.3044,4.95,5.3044,189721,5.11,5.3044,4.95,5.3044,189721,0.0,1.0
2024-10-24,5.0,5.185,4.96,5.17,127389,5.0,5.185,4.96,5.17,127389,0.0,1.0
2024-10-25,5.01,5.202,4.96,5.14,193574,5.01,5.202,4.96,5.14,193574,0.0,1.0
2024-10-28,4.94,5.14,4.94,5.09,238068,4.94,5.14,4.94,5.09,238068,0.0,1.0
2024-10-29,4.9,4.98,4.8,4.89,213304,4.9,4.98,4.8,4.89,213304,0.0,1.0
2024-10-30,4.91,5.02,4.87,4.9,123774,4.91,5.02,4.87,4.9,123774,0.0,1.0
2024-10-31,4.65,4.88,4.61,4.86,246633,4.65,4.88,4.61,4.86,246633,0.0,1.0
2024-11-01,4.59,4.8238,4.58,4.68,144085,4.59,4.8238,4.58,4.68,144085,0.0,1.0
2024-11-04,4.51,4.59,4.37,4.54,183635,4.51,4.59,4.37,4.54,183635,0.0,1.0
2024-11-05,4.63,4.65,4.445,4.5,228353,4.63,4.65,4.445,4.5,228353,0.0,1.0
2024-11-06,4.81,4.9295,4.62,4.7,467312,4.81,4.9295,4.62,4.7,467312,0.0,1.0
2024-11-07,5.59,5.79,5.01,5.18,737262,5.59,5.79,5.01,5.18,737262,0.0,1.0
2024-11-08,5.83,5.99,5.6,5.77,598992,5.83,5.99,5.6,5.77,598992,0.0,1.0
2024-11-11,5.945,6.005,5.8414,5.88,344094,5.945,6.005,5.8414,5.88,344094,0.0,1.0
2024-11-12,5.8,6.19,5.722,5.88,312425,5.8,6.19,5.722,5.88,312425,0.0,1.0
2024-11-13,5.74,5.97,5.725,5.85,484942,5.74,5.97,5.725,5.85,484942,0.0,1.0
2024-11-14,5.51,5.79,5.475,5.78,308479,5.51,5.79,5.475,5.78,308479,0.0,1.0
2024-11-15,5.57,5.68,5.38,5.52,269209,5.57,5.68,5.38,5.52,269209,0.0,1.0
2024-11-18,5.69,5.74,5.56,5.58,197785,5.69,5.74,5.56,5.58,197785,0.0,1.0
2024-11-19,5.8,5.86,5.55,5.57,206178,5.8,5.86,5.55,5.57,206178,0.0,1.0
2024-11-20,5.77,5.82,5.665,5.8,149168,5.77,5.82,5.665,5.8,149168,0.0,1.0
2024-11-21,5.8,5.9999,5.47,5.81,236045,5.8,5.9999,5.47,5.81,236045,0.0,1.0
2024-11-22,5.84,5.89,5.6847,5.86,221659,5.84,5.89,5.6847,5.86,221659,0.0,1.0
2024-11-25,5.72,6.1,5.67,5.87,989941,5.72,6.1,5.67,5.87,989941,0.0,1.0
2024-11-26,5.57,5.7,5.46,5.66,207831,5.57,5.7,5.46,5.66,207831,0.0,1.0
2024-11-27,5.58,5.7,5.51,5.63,116776,5.58,5.7,5.51,5.63,116776,0.0,1.0
2024-11-29,5.81,5.845,5.63,5.66,122821,5.81,5.845,5.63,5.66,122821,0.0,1.0
2024-12-02,5.85,5.95,5.67,5.84,380733,5.85,5.95,5.67,5.84,380733,0.0,1.0
2024-12-03,5.49,5.84,5.4,5.84,192325,5.49,5.84,5.4,5.84,192325,0.0,1.0
2024-12-04,5.56,5.585,5.395,5.56,231115,5.56,5.585,5.395,5.56,231115,0.0,1.0
2024-12-05,5.48,5.57,5.41,5.55,183393,5.48,5.57,5.41,5.55,183393,0.0,1.0
2024-12-06,5.36,5.57,5.35,5.53,133649,5.36,5.57,5.35,5.53,133649,0.0,1.0
2024-12-09,5.24,5.545,5.16,5.4,185357,5.24,5.545,5.16,5.4,185357,0.0,1.0
2024-12-10,5.32,5.37,5.08,5.24,208408,5.32,5.37,5.08,5.24,208408,0.0,1.0
2024-12-11,5.22,5.42,5.22,5.42,95837,5.22,5.42,5.22,5.42,95837,0.0,1.0
2024-12-12,5.07,5.37,5.05,5.2,161850,5.07,5.37,5.05,5.2,161850,0.0,1.0
2024-12-13,5.03,5.305,4.96,5.06,133740,5.03,5.305,4.96,5.06,133740,0.0,1.0
2024-12-16,4.97,5.21,4.96,5.03,174260,4.97,5.21,4.96,5.03,174260,0.0,1.0
2024-12-17,4.78,5.08,4.75,4.91,233128,4.78,5.08,4.75,4.91,233128,0.0,1.0
2024-12-18,4.45,4.855,4.37,4.81,350764,4.45,4.855,4.37,4.81,350764,0.0,1.0
2024-12-19,4.52,4.59,4.36,4.54,215590,4.52,4.59,4.36,4.54,215590,0.0,1.0
2024-12-20,4.58,4.69,4.45,4.45,265111,4.58,4.69,4.45,4.45,265111,0.0,1.0
2024-12-23,4.48,4.615,4.44,4.59,124668,4.48,4.615,4.44,4.59,124668,0.0,1.0
2024-12-24,4.42,4.475,4.28,4.44,204528,4.42,4.475,4.28,4.44,204528,0.0,1.0
2024-12-26,4.69,4.705,4.355,4.38,213811,4.69,4.705,4.355,4.38,213811,0.0,1.0
2024-12-27,4.66,4.74,4.545,4.69,250137,4.66,4.74,4.545,4.69,250137,0.0,1.0
2024-12-30,4.57,4.72,4.37,4.66,242160,4.57,4.72,4.37,4.66,242160,0.0,1.0
2024-12-31,4.57,4.75,4.5,4.6,1022999,4.57,4.75,4.5,4.6,1022999,0.0,1.0
2025-01-02,4.51,4.775,4.45,4.58,278503,4.51,4.775,4.45,4.58,278503,0.0,1.0
2025-01-03,4.66,4.68,4.44,4.44,182679,4.66,4.68,4.44,4.44,182679,0.0,1.0
2025-01-06,4.51,4.74,4.5,4.65,219463,4.51,4.74,4.5,4.65,219463,0.0,1.0
2025-01-07,4.45,4.62,4.4,4.52,181156,4.45,4.62,4.4,4.52,181156,0.0,1.0
2025-01-08,4.67,4.74,4.425,4.61,209585,4.67,4.74,4.425,4.61,209585,0.0,1.0
2025-01-10,4.51,4.9,4.45,4.67,206213,4.51,4.9,4.45,4.67,206213,0.0,1.0
2025-01-13,4.44,4.4616,4.312,4.43,152135,4.44,4.4616,4.312,4.43,152135,0.0,1.0
2025-01-14,4.51,4.55,4.35,4.47,140264,4.51,4.55,4.35,4.47,140264,0.0,1.0
2025-01-15,4.67,4.84,4.58,4.7,179542,4.67,4.84,4.58,4.7,179542,0.0,1.0
2025-01-16,4.7,4.8,4.64,4.67,157740,4.7,4.8,4.64,4.67,157740,0.0,1.0
2025-01-17,4.65,4.79,4.61,4.76,124277,4.65,4.79,4.61,4.76,124277,0.0,1.0
2025-01-21,4.95,4.95,4.68,4.69,142328,4.95,4.95,4.68,4.69,142328,0.0,1.0
2025-01-22,4.89,4.95,4.81,4.9,120016,4.89,4.95,4.81,4.9,120016,0.0,1.0
2025-01-23,4.94,4.96,4.84,4.85,137641,4.94,4.96,4.84,4.85,137641,0.0,1.0
2025-01-24,4.85,4.99,4.7255,4.91,148686,4.85,4.99,4.7255,4.91,148686,0.0,1.0
2025-01-27,4.92,4.99,4.77,4.78,178911,4.92,4.99,4.77,4.78,178911,0.0,1.0
2025-01-28,4.81,4.98,4.795,4.94,129589,4.81,4.98,4.795,4.94,129589,0.0,1.0
2025-01-29,4.89,4.9,4.744,4.81,108577,4.89,4.9,4.744,4.81,108577,0.0,1.0
2025-01-30,4.8,5.0,4.78,4.94,105447,4.8,5.0,4.78,4.94,105447,0.0,1.0
2025-01-31,4.6,4.84,4.57,4.8,221273,4.6,4.84,4.57,4.8,221273,0.0,1.0
2025-02-03,4.62,4.64,4.36,4.43,339537,4.62,4.64,4.36,4.43,339537,0.0,1.0
2025-02-04,4.76,4.7897,4.61,4.61,86356,4.76,4.7897,4.61,4.61,86356,0.0,1.0
2025-02-05,4.95,4.9831,4.7418,4.79,112407,4.95,4.9831,4.7418,4.79,112407,0.0,1.0
2025-02-06,4.84,5.05,4.82,5.03,138034,4.84,5.05,4.82,5.03,138034,0.0,1.0
2025-02-07,4.67,4.91,4.66,4.82,121988,4.67,4.91,4.66,4.82,121988,0.0,1.0
2025-02-10,4.76,4.8495,4.67,4.69,206511,4.76,4.8495,4.67,4.69,206511,0.0,1.0
2025-02-11,4.92,4.925,4.645,4.72,122397,4.92,4.925,4.645,4.72,122397,0.0,1.0
2025-02-12,4.68,4.8496,4.56,4.75,141789,4.68,4.8496,4.56,4.75,141789,0.0,1.0
2025-02-13,4.8,4.83,4.675,4.77,113093,4.8,4.83,4.675,4.77,113093,0.0,1.0
2025-02-14,4.6,4.81,4.59,4.81,144453,4.6,4.81,4.59,4.81,144453,0.0,1.0
2025-02-18,4.97,5.04,4.64,4.65,241780,4.97,5.04,4.64,4.65,241780,0.0,1.0
2025-02-19,5.01,5.06,4.7201,4.85,248422,5.01,5.06,4.7201,4.85,248422,0.0,1.0
2025-02-20,4.83,5.01,4.75,4.98,154268,4.83,5.01,4.75,4.98,154268,0.0,1.0
2025-02-21,4.23,4.865,4.23,4.84,269149,4.23,4.865,4.23,4.84,269149,0.0,1.0
2025-02-24,4.135,4.3587,4.1043,4.192,164406,4.135,4.3587,4.1043,4.192,164406,0.0,1.0
2025-02-25,4.25,4.32,3.975,4.09,288766,4.25,4.32,3.975,4.09,288766,0.0,1.0
2025-02-26,4.22,4.37,4.18,4.25,103843,4.22,4.37,4.18,4.25,103843,0.0,1.0
2025-02-27,4.38,4.42,4.12,4.21,336510,4.38,4.42,4.12,4.21,336510,0.0,1.0
2025-02-28,4.26,4.375,4.09,4.37,290444,4.26,4.375,4.09,4.37,290444,0.0,1.0
2025-03-03,4.03,4.35,4.02,4.23,187172,4.03,4.35,4.02,4.23,187172,0.0,1.0
2025-03-04,3.99,4.1,3.86,3.89,151663,3.99,4.1,3.86,3.89,151663,0.0,1.0
2025-03-05,4.03,4.07,3.92,3.97,107154,4.03,4.07,3.92,3.97,107154,0.0,1.0
2025-03-06,3.81,3.99,3.77,3.93,142345,3.81,3.99,3.77,3.93,142345,0.0,1.0
2025-03-07,3.85,3.9,3.75,3.78,125425,3.85,3.9,3.75,3.78,125425,0.0,1.0
2025-03-10,3.68,3.86,3.67,3.76,162234,3.68,3.86,3.67,3.76,162234,0.0,1.0
2025-03-11,3.82,3.9184,3.7,3.7,140397,3.82,3.9184,3.7,3.7,140397,0.0,1.0
2025-03-12,3.74,3.86,3.68,3.84,189676,3.74,3.86,3.68,3.84,189676,0.0,1.0
2025-03-13,5.14,5.35,4.45,5.35,3403456,5.14,5.35,4.45,5.35,3403456,0.0,1.0
2025-03-14,5.19,5.4,5.01,5.24,802864,5.19,5.4,5.01,5.24,802864,0.0,1.0
2025-03-17,5.51,5.625,5.0001,5.16,555781,5.51,5.625,5.0001,5.16,555781,0.0,1.0
2025-03-18,5.47,5.61,5.425,5.48,488043,5.47,5.61,5.425,5.48,488043,0.0,1.0
2025-03-19,5.51,5.57,5.38,5.41,406044,5.51,5.57,5.38,5.41,406044,0.0,1.0
2025-03-20,5.46,5.61,5.43,5.49,204391,5.46,5.61,5.43,5.49,204391,0.0,1.0
2025-03-21,5.29,5.455,5.0,5.4,591366,5.29,5.455,5.0,5.4,591366,0.0,1.0
2025-03-24,5.58,5.6495,5.4008,5.56,283451,5.58,5.6495,5.4008,5.56,283451,0.0,1.0
2025-03-25,5.5,5.6917,5.42,5.58,188206,5.5,5.6917,5.42,5.58,188206,0.0,1.0
2025-03-26,5.38,5.55,5.28,5.5,127174,5.38,5.55,5.28,5.5,127174,0.0,1.0
2025-03-27,5.52,5.55,5.32,5.37,136389,5.52,5.55,5.32,5.37,136389,0.0,1.0
2025-03-28,5.37,5.5399,5.28,5.5,148080,5.37,5.5399,5.28,5.5,148080,0.0,1.0
2025-03-31,5.42,5.53,5.16,5.19,298071,5.42,5.53,5.16,5.19,298071,0.0,1.0
2025-04-01,5.46,5.68,5.3419,5.43,282599,5.46,5.68,5.3419,5.43,282599,0.0,1.0
2025-04-02,5.62,5.65,5.35,5.39,252746,5.62,5.65,5.35,5.39,252746,0.0,1.0
2025-04-03,5.32,5.6892,5.28,5.4,366272,5.32,5.6892,5.28,5.4,366272,0.0,1.0
2025-04-04,5.03,5.17,4.84,4.85,407887,5.03,5.17,4.84,4.85,407887,0.0,1.0
2025-04-07,4.96,5.08,4.55,4.6,571305,4.96,5.08,4.55,4.6,571305,0.0,1.0
2025-04-08,4.8,5.31,4.7,5.21,317028,4.8,5.31,4.7,5.21,317028,0.0,1.0
2025-04-09,4.89,5.25,4.605,4.75,457804,4.89,5.25,4.605,4.75,457804,0.0,1.0
2025-04-10,4.8,4.93,4.675,4.79,196365,4.8,4.93,4.675,4.79,196365,0.0,1.0
2025-04-11,4.49,4.775,4.46,4.77,260749,4.49,4.775,4.46,4.77,260749,0.0,1.0
2025-04-14,4.71,4.9199,4.46,4.63,275688,4.71,4.9199,4.46,4.63,275688,0.0,1.0
2025-04-15,4.54,4.75,4.5,4.68,188830,4.54,4.75,4.5,4.68,188830,0.0,1.0
2025-04-16,4.56,4.62,4.5,4.53,195465,4.56,4.62,4.5,4.53,195465,0.0,1.0
2025-04-17,4.54,4.61,4.495,4.52,214031,4.54,4.61,4.495,4.52,214031,0.0,1.0
2025-04-21,4.22,4.49,4.15,4.47,241941,4.22,4.49,4.15,4.47,241941,0.0,1.0
2025-04-22,4.37,4.43,4.28,4.3,144835,4.37,4.43,4.28,4.3,144835,0.0,1.0
2025-04-23,4.49,4.68,4.445,4.58,143145,4.49,4.68,4.445,4.58,143145,0.0,1.0
2025-04-24,4.54,4.63,4.49,4.5,147979,4.54,4.63,4.49,4.5,147979,0.0,1.0
2025-04-25,4.57,4.57,4.41,4.51,146379,4.57,4.57,4.41,4.51,146379,0.0,1.0
2025-04-28,4.47,4.7,4.46,4.57,138280,4.47,4.7,4.46,4.57,138280,0.0,1.0
2025-04-29,4.61,4.63,4.44,4.46,113272,4.61,4.63,4.44,4.46,113272,0.0,1.0
2025-04-30,4.61,4.7,4.495,4.59,187886,4.61,4.7,4.495,4.59,187886,0.0,1.0
2025-05-01,4.5,4.61,4.47,4.58,144372,4.5,4.61,4.47,4.58,144372,0.0,1.0
2025-05-02,4.84,4.84,4.53,4.55,261120,4.84,4.84,4.53,4.55,261120,0.0,1.0
2025-05-05,4.74,4.93,4.71,4.81,177210,4.74,4.93,4.71,4.81,177210,0.0,1.0
2025-05-06,4.79,4.81,4.56,4.7,347968,4.79,4.81,4.56,4.7,347968,0.0,1.0
2025-05-07,4.82,4.95,4.75,4.83,313252,4.82,4.95,4.75,4.83,313252,0.0,1.0
2025-05-08,5.5,6.11,5.4001,6.08,1483588,5.5,6.11,5.4001,6.08,1483588,0.0,1.0
2025-05-09,5.4,5.79,5.335,5.65,382965,5.4,5.79,5.335,5.65,382965,0.0,1.0
2025-05-12,5.78,5.84,5.43,5.51,870871,5.78,5.84,5.43,5.51,870871,0.0,1.0
2025-05-13,5.86,5.8954,5.64,5.76,738394,5.86,5.8954,5.64,5.76,738394,0.0,1.0
2025-05-14,5.82,5.945,5.74,5.87,657358,5.82,5.945,5.74,5.87,657358,0.0,1.0
2025-05-15,6.0,6.0,5.7,5.82,826268,6.0,6.0,5.7,5.82,826268,0.0,1.0
2025-05-16,5.99,6.0427,5.74,6.0,969423,5.99,6.0427,5.74,6.0,969423,0.0,1.0
2025-05-19,5.7,5.9709,5.51,5.92,2554967,5.7,5.9709,5.51,5.92,2554967,0.0,1.0
2025-05-20,5.75,5.81,5.61,5.7,367963,5.75,5.81,5.61,5.7,367963,0.0,1.0
2025-05-21,5.49,5.77,5.46,5.75,422819,5.49,5.77,5.46,5.75,422819,0.0,1.0
2025-05-22,5.35,5.499,5.34,5.42,316888,5.35,5.499,5.34,5.42,316888,0.0,1.0
2025-05-23,5.32,5.34,5.16,5.19,499331,5.32,5.34,5.16,5.19,499331,0.0,1.0
2025-05-27,5.45,5.57,5.29,5.42,452294,5.45,5.57,5.29,5.42,452294,0.0,1.0
2025-05-28,5.3,5.5,5.18,5.45,459272,5.3,5.5,5.18,5.45,459272,0.0,1.0
2025-05-29,5.25,5.45,5.24,5.34,276235,5.25,5.45,5.24,5.34,276235,0.0,1.0
2025-05-30,5.33,5.4,5.07,5.17,355610,5.33,5.4,5.07,5.17,355610,0.0,1.0
2025-06-02,5.47,5.48,5.26,5.35,504094,5.47,5.48,5.26,5.35,504094,0.0,1.0
2025-06-03,5.53,5.645,5.375,5.47,640473,5.53,5.645,5.375,5.47,640473,0.0,1.0
2025-06-04,5.39,5.5999,5.29,5.49,502736,5.39,5.5999,5.29,5.49,502736,0.0,1.0
2025-06-05,5.51,5.69,5.355,5.36,957234,5.51,5.69,5.355,5.36,957234,0.0,1.0
2025-06-06,5.51,5.71,5.48,5.58,543253,5.51,5.71,5.48,5.58,543253,0.0,1.0
2025-06-09,5.47,5.61,5.31,5.51,432989,5.47,5.61,5.31,5.51,432989,0.0,1.0
2025-06-10,5.44,5.8579,5.4,5.44,1367248,5.44,5.8579,5.4,5.44,1367248,0.0,1.0
2025-06-11,5.25,5.76,5.24,5.45,443469,5.25,5.76,5.24,5.45,443469,0.0,1.0
2025-06-12,5.08,5.18,4.99,5.18,466296,5.08,5.18,4.99,5.18,466296,0.0,1.0
2025-06-13,4.91,5.0763,4.9,5.01,437916,4.91,5.0763,4.9,5.01,437916,0.0,1.0
2025-06-16,4.92,5.02,4.87,4.94,394876,4.92,5.02,4.87,4.94,394876,0.0,1.0
2025-06-17,4.83,4.945,4.8,4.89,308648,4.83,4.945,4.8,4.89,308648,0.0,1.0
2025-06-18,4.79,4.8179,4.6848,4.81,332514,4.79,4.8179,4.6848,4.81,332514,0.0,1.0
2025-06-20,4.72,4.85,4.66,4.83,410293,4.72,4.85,4.66,4.83,410293,0.0,1.0
2025-06-23,4.87,4.87,4.67,4.71,323377,4.87,4.87,4.67,4.71,323377,0.0,1.0
2025-06-24,4.97,5.03,4.6889,4.89,445858,4.97,5.03,4.6889,4.89,445858,0.0,1.0
2025-06-25,4.86,5.1368,4.84,4.96,307834,4.86,5.1368,4.84,4.96,307834,0.0,1.0
2025-06-26,4.82,4.967,4.57,4.88,257484,4.82,4.967,4.57,4.88,257484,0.0,1.0
2025-06-27,5.02,5.03,4.82,4.82,1217609,5.02,5.03,4.82,4.82,1217609,0.0,1.0
2025-06-30,5.23,5.25,4.94,5.0,688443,5.23,5.25,4.94,5.0,688443,0.0,1.0
2025-07-01,5.0,5.135,4.93,5.12,606514,5.0,5.135,4.93,5.12,606514,0.0,1.0
2025-07-02,4.46,4.91,4.44,4.9,706865,4.46,4.91,4.44,4.9,706865,0.0,1.0
2025-07-03,4.65,4.65,4.39,4.44,480689,4.65,4.65,4.39,4.44,480689,0.0,1.0
2025-07-07,4.3,4.57,4.28,4.55,827355,4.3,4.57,4.28,4.55,827355,0.0,1.0
2025-07-08,4.28,4.33,4.2,4.29,550401,4.28,4.33,4.2,4.29,550401,0.0,1.0
2025-07-09,4.27,4.34,4.19,4.28,325943,4.27,4.34,4.19,4.28,325943,0.0,1.0
2025-07-10,4.23,4.29,4.1899,4.24,332253,4.23,4.29,4.1899,4.24,332253,0.0,1.0
2025-07-11,4.06,4.205,4.06,4.2,387222,4.06,4.205,4.06,4.2,387222,0.0,1.0
2025-07-14,4.07,4.09,3.985,4.05,370831,4.07,4.09,3.985,4.05,370831,0.0,1.0
2025-07-15,4.04,4.135,3.985,4.08,560529,4.04,4.135,3.985,4.08,560529,0.0,1.0
2025-07-16,3.99,4.15,3.89,4.04,482446,3.99,4.15,3.89,4.04,482446,0.0,1.0
2025-07-17,4.02,4.085,3.96,4.0,318079,4.02,4.085,3.96,4.0,318079,0.0,1.0
2025-07-18,3.96,4.05,3.95,4.05,271146,3.96,4.05,3.95,4.05,271146,0.0,1.0
2025-07-21,4.03,4.3499,4.02,4.26,427830,4.03,4.3499,4.02,4.26,427830,0.0,1.0
2025-07-22,4.02,4.105,3.9539,4.03,318958,4.02,4.105,3.9539,4.03,318958,0.0,1.0
2025-07-23,4.08,4.11,4.01,4.06,320955,4.08,4.11,4.01,4.06,320955,0.0,1.0
2025-07-24,3.94,4.0457,3.93,4.04,377369,3.94,4.0457,3.93,4.04,377369,0.0,1.0
2025-07-25,3.96,3.97,3.88,3.96,231942,3.96,3.97,3.88,3.96,231942,0.0,1.0
2025-07-28,3.95,4.02,3.92,3.97,224967,3.95,4.02,3.92,3.97,224967,0.0,1.0
2025-07-29,4.02,4.0369,3.96,3.96,265363,4.02,4.0369,3.96,3.96,265363,0.0,1.0
2025-07-30,3.99,4.08,3.96,4.02,448003,3.99,4.08,3.96,4.02,448003,0.0,1.0
2025-07-31,3.97,4.07,3.96,4.0,412024,3.97,4.07,3.96,4.0,412024,0.0,1.0
2025-08-01,3.74,3.94,3.73,3.89,467445,3.74,3.94,3.73,3.89,467445,0.0,1.0
2025-08-04,3.82,3.86,3.735,3.75,324468,3.82,3.86,3.735,3.75,324468,0.0,1.0
2025-08-05,3.78,3.92,3.77,3.84,354970,3.78,3.92,3.77,3.84,354970,0.0,1.0
2025-08-06,3.89,3.965,3.74,3.78,488875,3.89,3.965,3.74,3.78,488875,0.0,1.0
2025-08-07,5.81,6.2,5.22,5.32,14408713,5.81,6.2,5.22,5.32,14408713,0.0,1.0
2025-08-08,6.14,6.4599,5.73,5.83,2498287,6.14,6.4599,5.73,5.83,2498287,0.0,1.0
2025-08-11,6.83,6.98,6.4371,6.53,2045810,6.83,6.98,6.4371,6.53,2045810,0.0,1.0
2025-08-12,7.24,7.255,6.8205,6.89,1953273,7.24,7.255,6.8205,6.89,1953273,0.0,1.0
2025-08-13,7.15,7.615,7.14,7.3,1918559,7.15,7.615,7.14,7.3,1918559,0.0,1.0
2025-08-14,7.2,7.38,7.0401,7.07,1540650,7.2,7.38,7.0401,7.07,1540650,0.0,1.0
2025-08-15,7.08,7.35,7.06,7.27,999510,7.08,7.35,7.06,7.27,999510,0.0,1.0
2025-08-18,7.04,7.46,6.96,7.08,1155585,7.04,7.46,6.96,7.08,1155585,0.0,1.0
2025-08-19,7.27,7.61,7.1,7.43,3007451,7.27,7.61,7.1,7.43,3007451,0.0,1.0
2025-08-20,7.2,7.43,7.17,7.17,1056885,7.2,7.43,7.17,7.17,1056885,0.0,1.0
2025-08-21,7.04,7.57,7.03,7.21,983766,7.04,7.57,7.03,7.21,983766,0.0,1.0
2025-08-22,7.47,7.69,7.05,7.05,1548214,7.47,7.69,7.05,7.05,1548214,0.0,1.0
2025-08-25,7.43,7.83,7.4,7.46,1309736,7.43,7.83,7.4,7.46,1309736,0.0,1.0
2025-08-26,7.67,7.715,7.45,7.595,1411405,7.67,7.715,7.45,7.595,1411405,0.0,1.0
2025-08-27,7.85,7.905,7.59,7.73,1320405,7.85,7.905,7.59,7.73,1320405,0.0,1.0
2025-08-28,7.84,8.01,7.72,7.85,890256,7.84,8.01,7.72,7.85,890256,0.0,1.0
2025-08-29,8.0,8.035,7.85,7.87,1768357,8.0,8.035,7.85,7.87,1768357,0.0,1.0
2025-09-02,8.24,8.335,7.84,7.89,1760418,8.24,8.335,7.84,7.89,1760418,0.0,1.0
2025-09-03,8.34,8.4065,7.92,8.4065,1584058,8.34,8.4065,7.92,8.4065,1584058,0.0,1.0
2025-09-04,8.08,8.25,7.92,8.24,1410609,8.08,8.25,7.92,8.24,1410609,0.0,1.0
2025-09-05,8.22,8.3,8.07,8.15,842154,8.22,8.3,8.07,8.15,842154,0.0,1.0
2025-09-08,8.26,8.34,8.045,8.26,1307608,8.26,8.34,8.045,8.26,1307608,0.0,1.0
2025-09-09,8.26,8.38,8.06,8.31,788668,8.26,8.38,8.06,8.31,788668,0.0,1.0
2025-09-10,8.26,8.4,8.07,8.26,1068788,8.26,8.4,8.07,8.26,1068788,0.0,1.0
2025-09-11,8.42,8.45,8.16,8.25,1236843,8.42,8.45,8.16,8.25,1236843,0.0,1.0
2025-09-12,8.44,8.54,8.34,8.41,1130187,8.44,8.54,8.34,8.41,1130187,0.0,1.0
2025-09-15,8.39,8.51,8.3,8.5,997270,8.39,8.51,8.3,8.5,997270,0.0,1.0
2025-09-16,8.23,8.465,8.22,8.35,927698,8.23,8.465,8.22,8.35,927698,0.0,1.0
2025-09-17,8.08,8.345,7.985,8.27,1001816,8.08,8.345,7.985,8.27,1001816,0.0,1.0
2025-09-18,8.46,8.679,8.23,8.32,2515418,8.46,8.679,8.23,8.32,2515418,0.0,1.0
2025-09-19,8.1,8.48,8.07,8.46,2607421,8.1,8.48,8.07,8.46,2607421,0.0,1.0
2025-09-22,8.4,8.42,7.94,8.04,1466049,8.4,8.42,7.94,8.04,1466049,0.0,1.0
2025-09-23,8.39,8.545,8.285,8.38,1164684,8.39,8.545,8.285,8.38,1164684,0.0,1.0
2025-09-24,8.36,8.575,8.3,8.32,780189,8.36,8.575,8.3,8.32,780189,0.0,1.0
2025-09-25,8.46,8.495,8.24,8.32,1004368,8.46,8.495,8.24,8.32,1004368,0.0,1.0
2025-09-26,8.75,8.785,8.44,8.5,1103982,8.75,8.785,8.44,8.5,1103982,0.0,1.0
2025-09-29,8.87,8.93,8.63,8.8,1796056,8.87,8.93,8.63,8.8,1796056,0.0,1.0
2025-09-30,8.87,8.89,8.62,8.86,1194705,8.87,8.89,8.62,8.86,1194705,0.0,1.0
2025-10-01,8.98,9.03,8.71,8.8,1728423,8.98,9.03,8.71,8.8,1728423,0.0,1.0
2025-10-02,8.66,8.98,8.38,8.97,1173629,8.66,8.98,8.38,8.97,1173629,0.0,1.0
2025-10-03,8.63,8.89,8.575,8.65,1534247,8.63,8.89,8.575,8.65,1534247,0.0,1.0
2025-10-06,8.51,8.95,8.5,8.61,1625790,8.51,8.95,8.5,8.61,1625790,0.0,1.0
2025-10-07,8.53,8.7,8.465,8.51,1126259,8.53,8.7,8.465,8.51,1126259,0.0,1.0
2025-10-08,8.95,8.96,8.51,8.58,1565583,8.95,8.96,8.51,8.58,1565583,0.0,1.0
2025-10-09,8.81,9.11,8.8,8.98,1080579,8.81,9.11,8.8,8.98,1080579,0.0,1.0
2025-10-10,8.65,8.91,8.57,8.81,718418,8.65,8.91,8.57,8.81,718418,0.0,1.0
2025-10-13,8.82,8.905,8.65,8.77,709322,8.82,8.905,8.65,8.77,709322,0.0,1.0
2025-10-14,9.32,9.355,8.67,8.73,1616459,9.32,9.355,8.67,8.73,1616459,0.0,1.0
2025-10-15,9.8,9.82,9.35,9.35,2225724,9.8,9.82,9.35,9.35,2225724,0.0,1.0
2025-10-16,9.99,10.03,9.81,9.925,1479921,9.99,10.03,9.81,9.925,1479921,0.0,1.0
2025-10-17,9.86,10.235,9.81,9.87,1556091,9.86,10.235,9.81,9.87,1556091,0.0,1.0
2025-10-20,10.27,10.2775,9.87,10.01,959183,10.27,10.2775,9.87,10.01,959183,0.0,1.0
2025-10-21,10.23,10.32,10.08,10.23,725292,10.23,10.32,10.08,10.23,725292,0.0,1.0
2025-10-22,9.475,9.59,8.73,9.22,8227148,9.475,9.59,8.73,9.22,8227148,0.0,1.0
2025-10-23,9.12,9.5,9.09,9.41,2051261,9.12,9.5,9.09,9.41,2051261,0.0,1.0
2025-10-24,9.43,9.475,9.25,9.28,1796448,9.43,9.475,9.25,9.28,1796448,0.0,1.0
2025-10-27,9.63,9.665,9.34,9.55,1491542,9.63,9.665,9.34,9.55,1491542,0.0,1.0
2025-10-28,9.81,9.883,9.65,9.78,1684534,9.81,9.883,9.65,9.78,1684534,0.0,1.0
2025-10-29,9.86,10.005,9.68,9.76,1473456,9.86,10.005,9.68,9.76,1473456,0.0,1.0
2025-10-30,9.34,9.92,9.34,9.82,1262172,9.34,9.92,9.34,9.82,1262172,0.0,1.0
2025-10-31,9.05,9.39,9.02,9.38,1188834,9.05,9.39,9.02,9.38,1188834,0.0,1.0
2025-11-03,9.41,9.41,8.92,9.23,1110064,9.41,9.41,8.92,9.23,1110064,0.0,1.0
2025-11-04,9.31,9.485,9.16,9.25,1191799,9.31,9.485,9.16,9.25,1191799,0.0,1.0
2025-11-05,9.21,9.3103,8.97,9.31,1218466,9.21,9.3103,8.97,9.31,1218466,0.0,1.0
2025-11-06,8.63,9.12,7.8,7.805,2752121,8.63,9.12,7.8,7.805,2752121,0.0,1.0
2025-11-07,8.75,9.0,8.565,8.63,1381278,8.75,9.0,8.565,8.63,1381278,0.0,1.0
2025-11-10,8.95,9.03,8.67,8.68,1245159,8.95,9.03,8.67,8.68,1245159,0.0,1.0
2025-11-11,8.98,9.015,8.81,8.95,916776,8.98,9.015,8.81,8.95,916776,0.0,1.0
2025-11-12,8.8,9.05,8.8,8.98,1014226,8.8,9.05,8.8,8.98,1014226,0.0,1.0
2025-11-13,8.54,9.0,8.52,8.93,1330787,8.54,9.0,8.52,8.93,1330787,0.0,1.0
2025-11-14,8.45,8.495,8.28,8.38,1207019,8.45,8.495,8.28,8.38,1207019,0.0,1.0
2025-11-17,8.57,8.58,8.26,8.44,1708684,8.57,8.58,8.26,8.44,1708684,0.0,1.0
2025-11-18,8.44,8.57,8.365,8.5,819887,8.44,8.57,8.365,8.5,819887,0.0,1.0
2025-11-19,8.45,8.51,8.31,8.5,1003288,8.45,8.51,8.31,8.5,1003288,0.0,1.0
2025-11-20,8.3,8.67,8.26,8.6,804121,8.3,8.67,8.26,8.6,804121,0.0,1.0
2025-11-21,8.74,8.875,8.275,8.3,977386,8.74,8.875,8.275,8.3,977386,0.0,1.0
2025-11-24,9.04,9.2,8.84,8.87,1682317,9.04,9.2,8.84,8.87,1682317,0.0,1.0
2025-11-25,9.23,9.28,9.035,9.11,635676,9.23,9.28,9.035,9.11,635676,0.0,1.0
2025-11-26,9.27,9.33,9.19,9.275,1736034,9.27,9.33,9.19,9.275,1736034,0.0,1.0