date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-23,13.58,13.76,13.49,13.5,24245800,7.54116230514164,7.64111880108608,7.49118405716942,7.496737195833,43661434.4947209,0.0,1.0
2014-09-24,13.65,13.72,13.56,13.62,2734332,7.5800342757867,7.61890624643176,7.53005602781448,7.56337485979596,4923939.71346869,0.0,1.0
2014-09-25,13.71,13.85,13.65,13.74,4225653,7.61335310776818,7.6910970490583,7.5800342757867,7.63001252375892,7609485.83494546,0.0,1.0
2014-09-26,13.78,13.92,13.7,13.85,4736546,7.65222507841324,7.72996901970336,7.6077999691046,7.6910970490583,8529493.4755806,0.0,1.0
2014-09-29,13.64,13.73,13.6,13.7,1303920,7.57448113712312,7.62445938509534,7.5522685824688,7.6077999691046,2348077.50894408,0.0,1.0
2014-09-30,13.55,13.81,13.52,13.61,1804915,7.5245028891509,7.66888449440398,7.50784347316016,7.55782172113238,3250260.99534926,0.0,1.0
2014-10-01,13.52,13.6,13.46,13.55,1008743,7.52881490132317,7.57336410192272,7.49540300087351,7.545520851548,1811467.74608619,0.037765,1.0
2014-10-02,13.53,13.64,13.46,13.48,315308,7.53438355139811,7.59563870222249,7.49540300087351,7.5065403010234,566219.812264317,0.0,1.0
2014-10-03,13.59,13.83,13.56,13.83,287373,7.56779545184777,7.70144305364641,7.55108950162294,7.70144305364641,516055.051282662,0.0,1.0
2014-10-06,13.6,13.75,13.55,13.58,281225,7.57336410192272,7.65689385304686,7.545520851548,7.56222680177283,505014.673601788,0.0,1.0
2014-10-07,13.55,13.7,13.42,13.7,267898,7.545520851548,7.62905060267215,7.47312840057374,7.62905060267215,481082.482099998,0.0,1.0
2014-10-08,13.45,13.57,13.36,13.56,237909,7.48983435079857,7.55665815169789,7.43971650012408,7.55108950162294,427229.214977075,0.0,1.0
2014-10-09,13.45,13.57,13.36,13.56,199349,7.48983435079857,7.55665815169789,7.43971650012408,7.55108950162294,357984.425879075,0.0,1.0
2014-10-10,13.38,13.44,13.27,13.37,205871,7.45085380027397,7.48426570072363,7.38959864944959,7.44528515019902,369696.420549644,0.0,1.0
2014-10-13,13.08,13.43,13.05,13.43,104806,7.28379429802567,7.47869705064868,7.26708834780084,7.47869705064868,188207.193106975,0.0,1.0
2014-10-14,13.0,13.39,12.98,13.2,741842,7.23924509742613,7.45642245034891,7.22810779727624,7.35061809892499,1332175.64403626,0.0,1.0
2014-10-15,12.68,13.17,12.62,13.0,654225,7.06104829502794,7.33391214870016,7.02763639457829,7.23924509742613,1174835.89594499,0.0,1.0
2014-10-16,12.65,12.74,12.36,12.65,1152324,7.04434234480312,7.0944601954776,6.88285149262976,7.04434234480312,2069305.81827187,0.0,1.0
2014-10-17,12.75,12.93,12.54,12.54,538930,7.10002884555255,7.20026454690152,6.98308719397874,6.98308719397874,967792.89908156,0.0,1.0
2014-10-20,12.74,12.85,12.63,12.65,361775,7.0944601954776,7.15571534630198,7.03320504465323,7.04434234480312,649663.733815582,0.0,1.0
2014-10-21,12.84,12.86,12.55,12.55,470366,7.15014669622704,7.16128399637692,6.98865584405368,6.98865584405368,844667.906350355,0.0,1.0
2014-10-22,12.88,12.92,12.7,12.7,345761,7.17242129652681,7.19469589682658,7.07218559517783,7.07218559517783,620906.315438627,0.0,1.0
2014-10-23,13.02,13.14,12.85,12.85,345632,7.25038239757601,7.31720619847533,7.15571534630198,7.15571534630198,620674.661450203,0.0,1.0
2014-10-24,13.01,13.13,12.94,12.99,356711,7.24481374750107,7.31163754840039,7.20583319697647,7.23367644735118,640569.967944413,0.0,1.0
2014-10-27,13.11,13.13,12.85,13.0,623031,7.3005002482505,7.31163754840039,7.15571534630198,7.23924509742613,1118818.72916275,0.0,1.0
2014-10-28,13.25,13.34,13.1,13.15,123336,7.37846134929971,7.42857919997419,7.29493159817556,7.32277484855027,221482.76214188,0.0,1.0
2014-10-29,13.39,13.48,13.23,13.31,319844,7.45642245034891,7.5065403010234,7.36732404914982,7.41187324974937,574365.412973563,0.0,1.0
2014-10-30,13.43,13.45,13.3,13.39,61502,7.50433789991876,7.51551338450538,7.4316972501057,7.48198693074551,110065.920673554,0.046045,1.0
2014-10-31,13.48,13.53,13.29,13.5,370285,7.53227661138532,7.56021532285188,7.42610950781238,7.54345209597195,662673.725026939,0.0,1.0
2014-11-03,13.42,13.49,13.23,13.47,197058,7.49875015762545,7.53786435367863,7.39258305405251,7.52668886909201,352661.217457792,0.0,1.0
2014-11-04,13.55,13.59,13.42,13.46,314135,7.57139080743851,7.59374177661176,7.49875015762545,7.5211011267987,562185.912503443,0.0,1.0
2014-11-05,13.48,13.6,13.38,13.6,692016,7.53227661138532,7.59932951890507,7.4763991884522,7.59932951890507,1238453.67891825,0.0,1.0
2014-11-06,13.3,13.49,13.2,13.49,1043396,7.4316972501057,7.53786435367863,7.37581982717257,7.53786435367863,1867294.41915878,0.0,1.0
2014-11-07,13.39,13.43,13.27,13.36,70867,7.48198693074551,7.50433789991876,7.41493402322576,7.46522370386557,126825.820304587,0.0,1.0
2014-11-10,13.48,13.6,13.31,13.47,618057,7.53227661138532,7.59932951890507,7.43728499239901,7.52668886909201,1106094.31780649,0.0,1.0
2014-11-11,13.47,13.53,13.34,13.53,82540,7.52668886909201,7.56021532285188,7.45404821927895,7.56021532285188,147716.189593755,0.0,1.0
2014-11-12,13.59,13.64,13.41,13.49,269626,7.59374177661176,7.62168048807832,7.49316241533213,7.53786435367863,482531.20105895,0.0,1.0
2014-11-13,13.25,13.56,13.25,13.56,91835,7.40375853863913,7.57697854973182,7.40375853863913,7.57697854973182,164350.815015053,0.0,1.0
2014-11-14,13.38,13.5,13.2,13.29,110211,7.4763991884522,7.54345209597195,7.37581982717257,7.42610950781238,197237.084702172,0.0,1.0
2014-11-17,13.4,13.6699,13.24,13.38,102428,7.48757467303882,7.63838783753533,7.39817079634582,7.4763991884522,183308.38221116,0.0,1.0
2014-11-18,13.33,13.49,13.3,13.47,167078,7.44846047698563,7.53786435367863,7.4316972501057,7.52668886909201,299008.063059673,0.0,1.0
2014-11-19,13.36,13.46,13.278,13.3,215797,7.46522370386557,7.5211011267987,7.41940421706041,7.4316972501057,386197.123403968,0.0,1.0
2014-11-20,13.14,13.48,13.11,13.31,655413,7.34229337341269,7.53227661138532,7.32553014653276,7.43728499239901,1172947.79464759,0.0,1.0
2014-11-21,13.15,13.44,13.055,13.33,662929,7.34788111570601,7.50992564221207,7.29479756391954,7.44846047698563,1186398.66551004,0.0,1.0
2014-11-24,13.08,13.22,12.89,13.22,214436,7.30876691965282,7.3869953117592,7.20259981607988,7.3869953117592,383761.434840398,0.0,1.0
2014-11-25,12.86,13.15,12.78,13.14,534277,7.20919335198599,7.37176458620651,7.16434611495964,7.36615868157822,953061.165727679,0.0418,1.0
2014-11-26,13.0,13.08,12.82,12.85,663153,7.2876760167821,7.33252325380846,7.18676973347281,7.2035874473577,1182954.48098235,0.0,1.0
2014-11-28,12.42,13.05,12.38,13.05,392312,6.96253354834106,7.31570553992357,6.94010992982788,7.31570553992357,699819.25489766,0.0,1.0
2014-12-01,12.14,12.71,11.96,12.46,1881094,6.80556821874883,7.12510478256158,6.70466193543954,6.98495716685423,3355558.33487749,0.0,1.0
2014-12-02,11.87,12.13,11.68,12.12,449023,6.65420879378489,6.79996231412053,6.54769660584731,6.79435640949224,800982.231723506,0.0,1.0
2014-12-03,11.94,12.09,11.78,11.81,2938415,6.69345012618295,6.77753869560736,6.60375565213025,6.62057336601513,5241642.86557665,0.0,1.0
2014-12-04,11.98,12.18,11.75,12.18,467315,6.71587374469612,6.827991837262,6.58693793824536,6.827991837262,833612.112559647,0.0,1.0
2014-12-05,11.82,12.015,11.64,12.0,1942126,6.62617927064342,6.73549441089515,6.52527298733413,6.72708555395271,3464429.25589167,0.0,1.0
2014-12-08,11.82,12.19,11.76,11.87,128365,6.62617927064342,6.8335977418903,6.59254384287366,6.65420879378489,228981.776379357,0.0,1.0
2014-12-09,11.48,11.84,11.44,11.84,444227,6.43557851328143,6.63739107990001,6.41315489476825,6.63739107990001,792426.966662816,0.0,1.0
2014-12-10,10.79,11.53,10.79,11.53,313541,6.04877109392915,6.4636080364229,6.04877109392915,6.4636080364229,559304.912926108,0.0,1.0
2014-12-11,10.46,10.86,10.42,10.51,576971,5.86377624119545,6.0880124263272,5.84135262268227,5.89180576433692,1029220.1495686,0.0,1.0
2014-12-12,9.97,10.56,9.86,10.47,661075,5.58908691440905,5.91983528747839,5.52742196349781,5.86938214582374,1179247.67514496,0.0,1.0
2014-12-15,9.46,10.13,9.2,10.06,801931,5.30318577836606,5.67878138846175,5.15743225803041,5.63954005606369,1430511.3147172,0.0,1.0
2014-12-16,9.63,9.86,9.1,9.38,921260,5.39848615704705,5.52742196349781,5.10137321174747,5.2583385413397,1643374.37235419,0.0,1.0
2014-12-17,10.09,10.25,9.56,9.61,1103835,5.65635776994857,5.74605224400127,5.35924482464899,5.38727434779046,1969057.75818726,0.0,1.0
2014-12-18,10.53,10.76,10.24,10.29,1177670,5.9030175735935,6.03195338004427,5.74044633937298,5.76847586251445,2100767.09841995,0.0,1.0
2014-12-19,10.71,10.82,10.44,10.63,707021,6.0039238569028,6.06558880781403,5.85256443193886,5.95907661987644,1261207.68525306,0.0,1.0
2014-12-22,10.88,10.97,10.56,10.62,1407674,6.09922423558379,6.14967737723844,5.91983528747839,5.95347071524815,2511055.91931628,0.0,1.0
2014-12-23,10.89,10.98,10.75,10.89,1108594,6.10483014021209,6.15528328186673,6.02634747541597,6.10483014021209,1977547.02141157,0.0,1.0
2014-12-24,11.01,11.19,10.79,11.19,671778,6.17210099575161,6.2730072790609,6.04877109392915,6.2730072790609,1198340.04419095,0.0,1.0
2014-12-26,10.79,10.98,10.79,10.94,97764,6.04877109392915,6.15528328186673,6.04877109392915,6.13285966335356,174394.690031951,0.0,1.0
2014-12-29,10.55,10.82,10.42,10.74,204967,5.9366434713254,6.08857652698965,5.86349051859817,6.04355932531135,364246.541070661,0.039983,1.0
2014-12-30,10.51,10.67,10.41,10.44,104086,5.91413487048625,6.00416927384285,5.85786336838838,5.87474481901774,184971.070825454,0.0,1.0
2014-12-31,10.39,10.67,10.3,10.67,57798,5.84660906796881,6.00416927384285,5.79596471608072,6.00416927384285,102712.737078662,0.0,1.0
2015-01-02,10.3,10.5,10.04,10.5,235288,5.79596471608072,5.90850772027646,5.64965881062626,5.90850772027646,418129.943627188,0.0,1.0
2015-01-05,9.92,10.32,9.85,10.29,203508,5.58213300810881,5.8072190165003,5.5427429566403,5.79033756587094,361653.754410262,0.0,1.0
2015-01-06,9.91,10.0,9.84,9.97,44836,5.57650585789902,5.62715020978711,5.53711580643052,5.61026875915775,79677.9867756477,0.0,1.0
2015-01-07,9.97,10.05,9.82,9.92,111195,5.61026875915775,5.65528596083604,5.52586150601094,5.58213300810881,197604.463812966,0.0,1.0
2015-01-08,10.05,10.16,9.93,9.99,132692,5.65528596083604,5.7171846131437,5.5877601583186,5.62152305957732,235806.749514547,0.0,1.0
2015-01-09,10.28,10.32,9.98,10.07,676550,5.78471041566115,5.8072190165003,5.61589590936754,5.66654026125562,1202295.96647927,0.0,1.0
2015-01-12,10.35,10.6,10.2,10.32,680673,5.82410046712966,5.96477922237433,5.73969321398285,5.8072190165003,1209622.94345036,0.0,1.0
2015-01-13,10.4,10.45,10.16,10.36,421257,5.85223621817859,5.88037196922753,5.7171846131437,5.82972761733944,748615.168060242,0.0,1.0
2015-01-14,10.44,10.44,10.18,10.33,454486,5.87474481901774,5.87474481901774,5.72843891356328,5.81284616671008,807666.372952917,0.0,1.0
2015-01-15,10.45,10.65,10.42,10.6,2293581,5.88037196922753,5.99291497342327,5.86349051859817,5.96477922237433,4075919.27439728,0.0,1.0
2015-01-16,10.48,10.57,10.32,10.32,141330,5.89725341985689,5.94789777174497,5.8072190165003,5.8072190165003,251157.326055007,0.0,1.0
2015-01-20,10.22,10.48,10.11,10.38,419371,5.75094751440243,5.89725341985689,5.68904886209477,5.84098191775902,745263.560355297,0.0,1.0
2015-01-21,10.27,10.37,10.16,10.26,458800,5.77908326545136,5.83535476754923,5.7171846131437,5.77345611524157,815332.775730822,0.0,1.0
2015-01-22,10.43,10.58,10.28,10.37,404838,5.86911766880795,5.95352492195476,5.78471041566115,5.83535476754923,719436.988363807,0.0,1.0
2015-01-23,10.47,10.53,10.38,10.42,491455,5.8916262696471,5.92538917090583,5.84098191775902,5.86349051859817,873363.926104602,0.0,1.0
2015-01-26,10.52,10.58,10.43,10.54,841108,5.91976202069604,5.95352492195476,5.86911766880795,5.93101632111561,1494731.73567873,0.0,1.0
2015-01-27,10.58,10.64,10.38,10.38,803569,5.95352492195476,5.98728782321348,5.84098191775902,5.84098191775902,1428021.23640201,0.0,1.0
2015-01-28,10.47,10.65,10.42,10.55,1514680,5.91431944101313,6.01599828527124,5.8860753176081,5.95951003846118,2681407.34672312,0.040328,1.0
2015-01-29,10.42,10.58,10.25,10.56,1720994,5.8860753176081,5.9764565125042,5.790045298031,5.96515886314219,3046640.84510683,0.0,1.0
2015-01-30,10.33,10.46,10.23,10.32,394569,5.83523589547905,5.90867061633213,5.77874764866899,5.82958707079804,698497.514583407,0.0,1.0
2015-02-02,10.35,10.5,10.32,10.32,1705207,5.84653354484106,5.93126591505615,5.82958707079804,5.82958707079804,3018693.43853731,0.0,1.0
2015-02-03,10.69,10.75,10.34,10.35,1145118,6.03859358399526,6.0724865320813,5.84088472016006,5.84653354484106,2027179.2180955,0.0,1.0
2015-02-04,10.56,10.67,10.5,10.59,461551,5.96515886314219,6.02729593463325,5.93126591505615,5.9821053371852,817074.393460931,0.0,1.0
2015-02-05,10.59,10.68,10.49,10.54,402712,5.9821053371852,6.03294475931426,5.92561709037514,5.95386121378017,712912.902668261,0.0,1.0
2015-02-06,10.55,10.57,10.45,10.55,144981,5.95951003846118,5.97080768782319,5.90302179165112,5.95951003846118,256656.92986985,0.0,1.0
2015-02-09,10.49,10.61,10.44,10.48,460024,5.92561709037514,5.99340298654721,5.89737296697011,5.91996826569414,814371.176267567,0.0,1.0
2015-02-10,10.46,10.6,10.4,10.6,61746,5.90867061633213,5.98775416186621,5.87477766824609,5.98775416186621,109307.694054695,0.0,1.0
2015-02-11,10.19,10.43,10.159,10.39,137462,5.75615234994497,5.89172414228911,5.73864099343385,5.86912884356509,243346.196355173,0.0,1.0
2015-02-12,10.17,10.2699,10.11,10.19,376044,5.74485470058296,5.80128645914621,5.71096175249692,5.75615234994497,665703.082031287,0.0,1.0
2015-02-13,10.19,10.28,10.07,10.22,205854,5.75615234994497,5.80699177207402,5.6883664537729,5.77309882398799,364419.169694154,0.0,1.0
2015-02-17,10.2,10.33,10.17,10.21,132222,5.76180117462597,5.83523589547905,5.74485470058296,5.76744999930698,234069.930413305,0.0,1.0
2015-02-18,10.27,10.29,10.14,10.17,96103,5.80134294739302,5.81264059675503,5.72790822653994,5.74485470058296,170129.195765529,0.0,1.0
2015-02-19,10.11,10.31,10.09,10.27,78118,5.71096175249692,5.82393824611704,5.69966410313491,5.80134294739302,138290.714283754,0.0,1.0
2015-02-20,10.14,10.22,10.06,10.13,84512,5.72790822653994,5.77309882398799,5.68271762909189,5.72225940185893,149609.883068545,0.0,1.0
2015-02-23,9.91,10.1,9.8,10.1,116638,5.5979852588768,5.70531292781592,5.53584818738574,5.70531292781592,206481.890635046,0.0,1.0
2015-02-24,9.9,10.0,9.829,9.91,2526961,5.5923364341958,5.64882468100586,5.55222977896066,5.5979852588768,4473427.91235298,0.0,1.0
2015-02-25,9.75,9.97,9.62,9.97,342720,5.52885663707806,5.65361032529931,5.45513854858368,5.65361032529931,604378.12360531,0.037623,1.0
2015-02-26,9.79,9.81,9.66,9.72,47309,5.55153912584556,5.56288037022931,5.47782103735118,5.51184477050244,83428.2348554026,0.0,1.0
2015-02-27,9.74,9.84,9.72,9.77,230339,5.52318601488618,5.57989223680493,5.51184477050244,5.54019788146181,406197.048941187,0.0,1.0
2015-03-02,9.73,9.82,9.62,9.73,149539,5.51751539269431,5.56855099242118,5.45513854858368,5.51751539269431,263708.275635546,0.0,1.0
2015-03-03,9.22,9.898,9.15,9.67,409438,5.22831366090869,5.61278184551781,5.18861930556556,5.48349165954306,722033.643127657,0.0,1.0
2015-03-04,9.5,9.57,8.9797,9.19,93526,5.38709108228119,5.42678543762431,5.09204860963793,5.21130179433306,164930.755101278,0.0,1.0
2015-03-05,9.36,9.61,9.34,9.47,167078,5.30770237159494,5.44946792639181,5.29636112721119,5.37007921570556,294637.862207423,0.0,1.0
2015-03-06,8.91,9.49,8.9,9.3,269204,5.05252437296057,5.38142046008931,5.04685375076869,5.27367863844369,474734.501596182,0.0,1.0
2015-03-09,8.86,9.08,8.86,8.96,81838,5.02417126200119,5.14892495022244,5.02417126200119,5.08087748391994,144319.260269641,0.0,1.0
2015-03-10,8.79,8.86,8.73,8.83,97917,4.98447690665807,5.02417126200119,4.95045317350682,5.00715939542557,172674.17346248,0.0,1.0
2015-03-11,8.7,8.76,8.63,8.73,588728,4.93344130693119,4.96746504008244,4.89374695158807,4.95045317350682,1038207.0610233,0.0,1.0
2015-03-12,8.88,8.94,8.6,8.72,485642,5.03551250638494,5.06953623953619,4.87673508501244,4.94478255131494,856417.485714081,0.0,1.0
2015-03-13,8.5,8.81,8.45,8.81,659048,4.82002886309369,4.99581815104182,4.79167575213432,4.99581815104182,1162214.61719722,0.0,1.0
2015-03-16,8.7,8.83,8.52,8.52,692491,4.93344130693119,5.00715939542557,4.83137010747744,4.83137010747744,1221190.50885144,0.0,1.0
2015-03-17,8.65,8.74,8.55,8.71,765377,4.90508819597182,4.95612379569869,4.84838197405307,4.93911192912307,1349723.14166276,0.0,1.0
2015-03-18,8.76,8.81,8.52,8.6,687262,4.96746504008244,4.99581815104182,4.83137010747744,4.87673508501244,1211969.29850966,0.0,1.0
2015-03-19,8.6,8.83,8.56,8.76,287361,4.87673508501244,5.00715939542557,4.85405259624494,4.96746504008244,506753.915666858,0.0,1.0
2015-03-20,8.84,8.879,8.63,8.67,5655006,5.01283001761744,5.03494544416575,4.89374695158807,4.91642944035557,9972461.23732717,0.0,1.0
2015-03-23,8.81,8.96,8.8,8.92,74310,4.99581815104182,5.08087748391994,4.99014752884994,5.05819499515244,131043.821093343,0.0,1.0
2015-03-24,9.07,9.1,8.79,8.79,980207,5.14325432803056,5.16026619460619,4.98447690665807,4.98447690665807,1728570.45811388,0.0,1.0
2015-03-25,9.03,9.176,8.94,9.01,261856,5.12057183926306,5.20336292326444,5.06953623953619,5.10923059487931,461776.487904972,0.0,1.0
2015-03-26,9.12,9.22,8.87,8.95,541468,5.17160743898994,5.22831366090869,5.02984188419306,5.07520686172806,954865.236438841,0.0,1.0
2015-03-27,9.05,9.09,9.0,9.09,202360,5.13191308364681,5.15459557241431,5.10355997268744,5.15459557241431,356856.784234275,0.0,1.0
2015-03-30,9.04,9.1,8.99,9.05,377448,5.12624246145494,5.16026619460619,5.09788935049556,5.13191308364681,665620.08052806,0.0,1.0
2015-03-31,8.97,9.05,8.81,8.9,286444,5.10828983865768,5.15384872239153,5.01717207118999,5.06842581539057,502986.862757022,0.038341,1.0
2015-04-01,9.27,9.28,8.99,8.99,461759,5.27913565265961,5.28483051312634,5.11967955959114,5.11967955959114,810834.616049977,0.0,1.0
2015-04-02,9.32,9.42,9.2,9.24,101996,5.30760995499327,5.36455855966058,5.23927162939249,5.26205107125942,179101.842083497,0.0,1.0
2015-04-06,9.42,9.505,9.29,9.29,269739,5.36455855966058,5.41296487362779,5.29052537359307,5.29052537359307,473653.396032789,0.0,1.0
2015-04-07,9.31,9.45,9.3,9.33,206849,5.30191509452654,5.38164314106077,5.29622023405981,5.31330481546,363220.488383164,0.0,1.0
2015-04-08,9.36,9.49,9.2,9.24,431137,5.33038939686019,5.40442258292769,5.23927162939249,5.26205107125942,757063.324937768,0.0,1.0
2015-04-09,9.36,9.56,9.36,9.39,127720,5.33038939686019,5.44428660619481,5.33038939686019,5.34747397826038,224272.395691049,0.0,1.0
2015-04-10,9.39,9.49,9.28,9.39,224719,5.34747397826038,5.40442258292769,5.28483051312634,5.34747397826038,394599.659311751,0.0,1.0
2015-04-13,9.3,9.43,9.22,9.43,183237,5.29622023405981,5.37025342012731,5.25066135032596,5.37025342012731,321758.541882561,0.0,1.0
2015-04-14,9.32,9.38,9.21,9.31,285736,5.30760995499327,5.34177911779365,5.24496648985923,5.30191509452654,501743.636510942,0.0,1.0
2015-04-15,9.45,9.5,9.23,9.47,206562,5.38164314106077,5.41011744339442,5.25635621079269,5.39303286199423,362716.525201491,0.0,1.0
2015-04-16,9.5,9.61,9.31,9.45,254613,5.41011744339442,5.47276090852846,5.30191509452654,5.38164314106077,447092.604792398,0.0,1.0
2015-04-17,9.36,9.68,9.25,9.47,417703,5.33038939686019,5.51262493179558,5.26774593172615,5.39303286199423,733473.633709193,0.0,1.0
2015-04-20,9.16,9.38,9.14,9.35,145327,5.21649218752557,5.34177911779365,5.20510246659211,5.32469453639346,255189.746700541,0.0,1.0
2015-04-21,9.19,9.24,9.06,9.12,165295,5.23357676892576,5.26205107125942,5.15954358285826,5.19371274565865,290252.941166238,0.0,1.0
2015-04-22,9.49,9.56,9.23,9.43,878878,5.40442258292769,5.44428660619481,5.25635621079269,5.37025342012731,1543282.76370308,0.0,1.0
2015-04-23,9.55,9.6,9.35,9.48,179218,5.43859174572808,5.46706604806173,5.32469453639346,5.39872772246096,314701.301369859,0.0,1.0
2015-04-24,9.69,9.79,9.46,9.57,250385,5.51831979226231,5.57526839692962,5.3873380015275,5.44998146666154,439668.366701404,0.0,1.0
2015-04-27,9.92,9.94,9.63,9.71,621072,5.64930158299712,5.66069130393059,5.48415062946193,5.52970951319578,1090583.34901841,0.0,1.0
2015-04-28,10.05,10.12,9.61,9.88,482231,5.74653733906423,5.78656297227164,5.49494764461764,5.64933222984623,843363.797021668,0.040743,1.0
2015-04-29,10.15,10.19,9.92,9.92,194306,5.80371681507482,5.82658860547905,5.67220402025046,5.67220402025046,339817.734538203,0.0,1.0
2015-04-30,10.12,10.16,9.88,10.11,152087,5.78656297227164,5.80943476267588,5.64933222984623,5.78084502467058,265981.800833282,0.0,1.0
2015-05-01,10.02,10.15,9.9,10.14,54323,5.72938349626105,5.80371681507482,5.66076812504835,5.79799886747376,95004.3683330356,0.0,1.0
2015-05-04,10.0,10.12,9.93,10.01,114328,5.71794760105894,5.78656297227164,5.67792196785152,5.72366554865999,199945.868651939,0.0,1.0
2015-05-05,10.24,10.27,10.01,10.01,714760,5.85517834348435,5.87233218628753,5.72366554865999,5.72366554865999,1250028.94372035,0.0,1.0
2015-05-06,10.47,10.595,10.28,10.28,308987,5.98669113830871,6.05816548332194,5.87805013388858,5.87805013388858,540380.95757082,0.0,1.0
2015-05-07,10.33,10.59,10.24,10.59,316435,5.90663987189388,6.05530650952141,5.85517834348435,6.05530650952141,553406.610339342,0.0,1.0
2015-05-08,10.36,10.44,10.29,10.44,78611,5.92379371469706,5.96953729550553,5.88376808148964,5.96953729550553,137481.147930495,0.0,1.0
2015-05-11,10.3,10.35,10.26,10.26,438635,5.8894860290907,5.918075767096,5.86661423868647,5.86661423868647,767119.656568324,0.0,1.0
2015-05-12,10.31,10.4,10.11,10.24,209392,5.89520397669176,5.94666550510129,5.78084502467058,5.85517834348435,366201.32713567,0.0,1.0
2015-05-13,10.3,10.35,10.27,10.35,275337,5.8894860290907,5.918075767096,5.87233218628753,5.918075767096,481531.170290908,0.0,1.0
2015-05-14,10.36,10.38,10.26,10.275,316059,5.92379371469706,5.93522960989918,5.86661423868647,5.87519116008806,552749.031735561,0.0,1.0
2015-05-15,10.32,10.38,10.25,10.38,430036,5.90092192429282,5.93522960989918,5.86089629108541,5.93522960989918,752081.043765353,0.0,1.0
2015-05-18,10.34,10.39,10.28,10.39,212774,5.91235781949494,5.94094755750023,5.87805013388858,5.94094755750023,372116.036811172,0.0,1.0
2015-05-19,10.3,10.34,10.27,10.28,1737575,5.8894860290907,5.91235781949494,5.87233218628753,5.87805013388858,3038808.88953619,0.0,1.0
2015-05-20,10.33,10.37,10.28,10.35,763052,5.90663987189388,5.92951166229812,5.87805013388858,5.918075767096,1334485.8212039,0.0,1.0
2015-05-21,10.32,10.4,10.29,10.4,250031,5.90092192429282,5.94666550510129,5.88376808148964,5.94666550510129,437274.031601296,0.0,1.0
2015-05-22,10.3,10.34,10.22,10.22,833226,5.8894860290907,5.91235781949494,5.84374244828223,5.84374244828223,1457211.67477242,0.0,1.0
2015-05-26,10.12,10.36,10.07,10.36,2101150,5.78656297227164,5.92379371469706,5.75797323426635,5.92379371469706,3674657.66844537,0.0,1.0
2015-05-27,9.93,10.14,9.85,10.14,240166,5.69963473027702,5.82017081218621,5.65371622288305,5.82017081218621,418421.266073675,0.037973,1.0
2015-05-28,9.87,9.99,9.79,9.93,243382,5.66519584973154,5.7340736108225,5.61927734233757,5.69963473027702,424024.235651771,0.0,1.0
2015-05-29,10.06,10.16,9.8,9.89,678495,5.77425230479223,5.8316504390347,5.62501715576182,5.67667547658004,1182085.4614086,0.0,1.0
2015-06-01,9.91,10.14,9.89,10.14,304138,5.68815510342853,5.82017081218621,5.67667547658004,5.82017081218621,529874.366151392,0.0,1.0
2015-06-02,9.94,10.0,9.82,9.92,317458,5.70537454370127,5.73981342424675,5.63649678261031,5.69389491685278,553080.695374102,0.0,1.0
2015-06-03,9.89,9.97,9.85,9.93,125479,5.67667547658004,5.72259398397401,5.65371622288305,5.69963473027702,218611.635475707,0.0,1.0
2015-06-04,9.64,9.88,9.63,9.88,233157,5.53318014097387,5.67093566315579,5.52744032754962,5.67093566315579,406210.067761214,0.0,1.0
2015-06-05,9.5,9.6025,9.48,9.6,132344,5.45282275303441,5.51165584063294,5.44134312618592,5.51022088727688,230571.954553327,0.0,1.0
2015-06-08,9.51,9.58,9.46,9.5,63382,5.45856256645866,5.49874126042839,5.42986349933743,5.45282275303441,110425.192101637,0.0,1.0
2015-06-09,9.72,9.73,9.52,9.52,155213,5.57909864836784,5.58483846179209,5.46430237988291,5.46430237988291,270414.713036372,0.0,1.0
2015-06-10,9.82,9.83,9.72,9.78,206159,5.63649678261031,5.64223659603456,5.57909864836784,5.61353752891332,359173.695662511,0.0,1.0
2015-06-11,9.73,9.85,9.605,9.85,284350,5.58483846179209,5.65371622288305,5.513090793989,5.65371622288305,495399.377963781,0.0,1.0
2015-06-12,9.76,9.77,9.65,9.67,379570,5.60205790206483,5.60779771548907,5.53891995439811,5.55039958124661,661293.272001802,0.0,1.0
2015-06-15,9.88,10.01,9.79,9.86,149592,5.67093566315579,5.745553237671,5.61927734233757,5.6594560363073,260621.711793065,0.0,1.0
2015-06-16,9.77,10.022,9.73,9.88,259575,5.60779771548907,5.75244101378009,5.58483846179209,5.67093566315579,452235.954052923,0.0,1.0
2015-06-17,9.78,9.82,9.68,9.77,345026,5.61353752891332,5.63649678261031,5.55613939467085,5.60779771548907,601110.131110714,0.0,1.0
2015-06-18,9.86,9.98,9.82,9.87,634479,5.6594560363073,5.72833379739826,5.63649678261031,5.66519584973154,1105400.04195914,0.0,1.0
2015-06-19,9.72,9.88,9.69,9.82,707935,5.57909864836784,5.67093566315579,5.5618792080951,5.63649678261031,1233376.32719813,0.0,1.0
2015-06-22,9.87,9.95,9.73,9.8,761170,5.66519584973154,5.71111435712552,5.58483846179209,5.62501715576182,1326123.24432809,0.0,1.0
2015-06-23,9.86,9.91,9.81,9.83,629649,5.6594560363073,5.68815510342853,5.63075696918606,5.64223659603456,1096985.13429055,0.0,1.0
2015-06-24,9.89,9.93,9.82,9.85,670467,5.67667547658004,5.69963473027702,5.63649678261031,5.65371622288305,1168098.94406626,0.0,1.0
2015-06-25,9.85,9.92,9.81,9.89,246189,5.65371622288305,5.69389491685278,5.63075696918606,5.67667547658004,428914.638514244,0.0,1.0
2015-06-26,9.78,9.81,9.69,9.81,332880,5.63462675139669,5.65191088253594,5.58277435797893,5.65191088253594,577778.536829085,0.036742,1.0
2015-06-29,9.74,9.81,9.66,9.69,238736,5.61158124321102,5.65191088253594,5.56549022683967,5.58277435797893,414373.157799893,0.0,1.0
2015-06-30,9.79,9.82,9.74,9.76,767570,5.64038812844311,5.65767225958236,5.61158124321102,5.62310399730385,1332268.29942893,0.0,1.0
2015-07-01,9.75,9.925,9.7,9.78,1308716,5.61734262025744,5.71816671856975,5.58853573502535,5.63462675139669,2271533.33214616,0.0,1.0
2015-07-02,9.61,9.79,9.61,9.77,355295,5.53668334160758,5.64038812844311,5.53668334160758,5.62886537435027,616684.166194094,0.0,1.0
2015-07-06,9.29,9.56,9.28,9.56,211485,5.35231927612221,5.5078764563755,5.34655789907579,5.5078764563755,367073.70181837,0.0,1.0
2015-07-07,9.31,9.33,9.13,9.27,553893,5.36384203021505,5.37536478430788,5.26013724337953,5.34079652202938,961389.951633839,0.0,1.0
2015-07-08,9.33,9.34,9.11,9.27,273031,5.37536478430788,5.3811261613543,5.24861448928669,5.34079652202938,473898.857513164,0.0,1.0
2015-07-09,9.39,9.43,9.28,9.38,111577,5.40993304658639,5.43297855477206,5.34655789907579,5.40417166953997,193663.770138725,0.0,1.0
2015-07-10,9.46,9.5,9.34,9.43,223487,5.45026268591132,5.47330819409699,5.3811261613543,5.43297855477206,387905.527097818,0.0,1.0
2015-07-13,9.55,9.56,9.42,9.48,227435,5.50211507932908,5.5078764563755,5.42721717772565,5.46178544000415,394758.055526685,0.0,1.0
2015-07-14,9.55,9.6,9.51,9.56,608990,5.50211507932908,5.53092196456117,5.47906957114341,5.5078764563755,1057021.60281046,0.0,1.0
2015-07-15,9.44,9.56,9.4,9.55,299123,5.43873993181848,5.5078764563755,5.41569442363281,5.50211507932908,519186.641648421,0.0,1.0
2015-07-16,9.34,9.49,9.31,9.47,266734,5.3811261613543,5.46754681705057,5.36384203021505,5.45602406295774,462969.178810891,0.0,1.0
2015-07-17,9.1,9.34,9.07,9.34,308846,5.24285311224027,5.3811261613543,5.22556898110102,5.3811261613543,536062.815385471,0.0,1.0
2015-07-20,8.82,9.12,8.82,9.12,132625,5.08153455494057,5.25437586633311,5.08153455494057,5.25437586633311,230196.702856758,0.0,1.0
2015-07-21,8.96,9.07,8.88,8.88,379817,5.16219383359042,5.22556898110102,5.11610281721908,5.11610281721908,659246.907362451,0.0,1.0
2015-07-22,8.85,8.94,8.84,8.91,150531,5.09881868607983,5.15067107949759,5.09305730903341,5.13338694835833,261276.078248675,0.0,1.0
2015-07-23,8.68,8.9,8.64,8.86,379101,5.00087527629072,5.12762557131192,4.97782976810505,5.10458006312624,658004.148913852,0.0,1.0
2015-07-24,8.6,8.69,8.55,8.66,568885,4.95478425991938,5.00663665333714,4.92597737468729,4.98935252219789,987411.508423498,0.0,1.0
2015-07-27,8.55,8.75,8.51,8.53,282710,4.92597737468729,5.04120491561565,4.90293186650162,4.91445462059445,490698.660619294,0.0,1.0
2015-07-28,8.54,8.615,8.45,8.6,271083,4.92021599764087,4.96342632548901,4.86836360422311,4.95478425991938,470517.721398819,0.0,1.0
2015-07-29,8.65,8.65,8.49,8.56,204434,5.00282838310946,5.00282838310946,4.9102905170635,4.95077583345861,353470.869792439,0.03339,1.0
2015-07-30,8.6,8.67,8.54,8.58,196526,4.9739102999701,5.0143956163652,4.93920860020286,4.96234306671435,339797.764348537,0.0,1.0
2015-07-31,8.65,8.69,8.56,8.62,209734,5.00282838310946,5.02596284962095,4.95077583345861,4.98547753322584,362634.686035822,0.0,1.0
2015-08-03,8.42,8.62,8.35,8.62,140392,4.8698052006684,4.98547753322584,4.82931988427329,4.98547753322584,242740.847177573,0.0,1.0
2015-08-04,8.38,8.55,8.355,8.42,153183,4.84667073415691,4.94499221683074,4.83221169258723,4.8698052006684,264856.766718917,0.0,1.0
2015-08-05,8.27,8.58,8.22,8.42,259066,4.78305095125031,4.96234306671435,4.75413286811095,4.8698052006684,447930.796020466,0.0,1.0
2015-08-06,8.32,8.45,8.25,8.29,258174,4.81196903438968,4.88715605055201,4.77148371799457,4.79461818450606,446388.508456485,0.0,1.0
2015-08-07,8.17,8.36,8.11,8.28,68665,4.72521478497159,4.83510350090116,4.69051308520436,4.78883456787819,118723.291009802,0.0,1.0
2015-08-10,8.4,8.42,8.15,8.18,191663,4.85823796741265,4.8698052006684,4.71364755171585,4.73099840159946,331389.530689749,0.0,1.0
2015-08-11,8.2,8.42,8.15,8.37,720687,4.74256563485521,4.8698052006684,4.71364755171585,4.84088711752904,1246083.6296218,0.0,1.0
2015-08-12,8.26,8.28,8.15,8.19,188640,4.77726733462244,4.78883456787819,4.71364755171585,4.73678201822734,326162.697387155,0.0,1.0
2015-08-13,8.1,8.26,7.98,8.25,204796,4.68472946857649,4.77726733462244,4.61532606904202,4.77148371799457,354096.775732081,0.0,1.0
2015-08-14,7.83,8.23,7.77,8.06,611641,4.52857181962394,4.75991648473883,4.4938701198567,4.661595002065,1057540.70394708,0.0,1.0
2015-08-17,7.78,7.93,7.7301,7.85,74372,4.49965373648458,4.58640798590266,4.47079348951149,4.54013905287968,128590.8191798,0.0,1.0
2015-08-18,7.91,7.94,7.6512,7.76,182352,4.57484075264692,4.59219160253053,4.42516075431758,4.48808650322883,315290.607474249,0.0,1.0
2015-08-19,7.64,7.9,7.57,7.9,112696,4.41868310369437,4.56905713601904,4.37819778729926,4.56905713601904,194853.855729128,0.0,1.0
2015-08-20,7.52,7.62,7.43,7.53,139233,4.3492797041599,4.40711587043862,4.29722715450905,4.35506332078777,240736.910757558,0.0,1.0
2015-08-21,7.16,7.51,7.16,7.51,205968,4.1410695055565,4.34349608753203,4.1410695055565,4.34349608753203,356123.189437222,0.0,1.0
2015-08-24,6.49,6.93,6.49,6.88,341693,3.75356719148906,4.00804632311544,3.75356719148906,3.97912823997608,590794.69125482,0.0,1.0
2015-08-25,6.48,6.8599,6.48,6.79,228166,3.74778357486119,3.96750317055405,3.74778357486119,3.92707569032523,394504.018299606,0.0,1.0
2015-08-26,6.65,6.68,6.47,6.56,181889,3.84610505753502,3.86345590741863,3.74199995823332,3.79405250788417,314490.070319403,0.0,1.0
2015-08-27,7.37,7.37,6.65,6.78,621050,4.28026727710948,4.28026727710948,3.8621136218152,3.93761358735444,1069358.10398527,0.030676,1.0
2015-08-28,7.42,7.56,7.22,7.35,411075,4.3093057253938,4.39061338058991,4.1931519322565,4.26865189779575,707811.581347309,0.0,1.0
2015-08-31,7.7,7.74,7.305,7.34,218183,4.47192103578602,4.49515179441348,4.24251729433985,4.26284420813888,375679.509221188,0.0,1.0
2015-09-01,7.41,7.59,7.35,7.47,249615,4.30349803573694,4.40803644956051,4.26865189779575,4.33834417367813,429800.858427315,0.0,1.0
2015-09-02,7.35,7.49,7.26,7.47,121959,4.26865189779575,4.34995955299186,4.21638269088396,4.33834417367813,209995.724988229,0.0,1.0
2015-09-03,7.55,7.6,7.36,7.36,70135,4.38480569093305,4.41384413921737,4.27445958745261,4.27445958745261,120762.306775633,0.0,1.0
2015-09-04,7.57,7.58,7.45,7.47,159790,4.39642107024678,4.40222875990364,4.3267287943644,4.33834417367813,275135.224918777,0.0,1.0
2015-09-08,7.6,7.63,7.52,7.59,71826,4.41384413921737,4.43126720818797,4.36738262196245,4.40803644956051,123673.963733751,0.0,1.0
2015-09-09,7.52,7.68,7.48,7.63,101169,4.36738262196245,4.46030565647229,4.34415186333499,4.43126720818797,174198.357655722,0.0,1.0
2015-09-10,7.95,7.95,7.52,7.52,257944,4.61711327720764,4.61711327720764,4.36738262196245,4.36738262196245,444142.189476496,0.0,1.0
2015-09-11,7.9,8.0,7.87,7.88,89067,4.58807482892332,4.64615172549197,4.57065175995272,4.57645944960959,153360.467349902,0.0,1.0
2015-09-14,7.96,7.99,7.83,7.9,88047,4.62292096686451,4.6403440358351,4.54742100132527,4.58807482892332,151604.175157542,0.0,1.0
2015-09-15,8.05,8.07,7.95,7.99,60590,4.67519017377629,4.68680555309002,4.61711327720764,4.6403440358351,104327.199936346,0.0,1.0
2015-09-16,8.11,8.23,8.05,8.11,244539,4.71003631171748,4.77972858759986,4.67519017377629,4.71003631171748,421060.72198769,0.0,1.0
2015-09-17,8.04,8.12,7.95,8.11,328055,4.66938248411943,4.71584400137435,4.61711327720764,4.71003631171748,564863.171729955,0.0,1.0
2015-09-18,7.62,7.984,7.62,7.95,293893,4.4254595185311,4.63685942204099,4.4254595185311,4.61711327720764,506041.158126631,0.0,1.0
2015-09-21,7.6,7.78,7.59,7.68,118440,4.41384413921737,4.51838255304094,4.40803644956051,4.46030565647229,203936.516924589,0.0,1.0
2015-09-22,7.41,7.47,7.28,7.46,497748,4.30349803573694,4.33834417367813,4.22799807019769,4.33253648402126,857049.927610437,0.0,1.0
2015-09-23,7.42,7.46,7.11,7.34,357124,4.3093057253938,4.33253648402126,4.12926734603099,4.26284420813888,614915.777357116,0.0,1.0
2015-09-24,7.52,7.54,7.18,7.33,405190,4.36738262196245,4.37899800127618,4.16992117362904,4.25703651848202,697678.46413943,0.0,1.0
2015-09-25,7.54,7.665,7.42,7.59,291206,4.37899800127618,4.45159412198699,4.3093057253938,4.40803644956051,501414.533498326,0.0,1.0
2015-09-28,7.55,7.68,7.45,7.46,182439,4.38480569093305,4.46030565647229,4.3267287943644,4.33253648402126,314133.520864615,0.0,1.0
2015-09-29,7.62,7.65,7.39,7.56,113666,4.4254595185311,4.4428825875017,4.29188265642321,4.39061338058991,195716.380722309,0.0,1.0
2015-09-30,7.66,7.71,7.53,7.64,65565,4.44869027715856,4.47772872544289,4.37319031161932,4.43707489784483,112893.429011826,0.0,1.0
2015-10-01,7.6,7.76,7.54,7.76,84133,4.41384413921737,4.50676717372721,4.37899800127618,4.50676717372721,144864.834333134,0.0,1.0
2015-10-02,7.75,7.78,7.44,7.65,161900,4.50095948407034,4.51838255304094,4.32092110470753,4.4428825875017,278768.339159836,0.0,1.0
2015-10-05,8.02,8.08,7.91,7.96,125314,4.6577671048057,4.69261324274689,4.59388251858018,4.62292096686451,215772.54881702,0.0,1.0
2015-10-06,8.14,8.15,8.0,8.04,457389,4.72745938068808,4.73326707034494,4.64615172549197,4.66938248411943,787557.578010982,0.0,1.0
2015-10-07,8.24,8.35,8.12,8.14,235289,4.80508786448656,4.86923345491053,4.73511085675132,4.74677369137386,403485.100517962,0.033665,1.0
2015-10-08,8.25,8.3,8.23,8.26,339895,4.81091928179783,4.84007636835419,4.79925644717529,4.8167506991091,582868.592414234,0.0,1.0
2015-10-09,8.4,8.478,8.25,8.25,226063,4.89839054146689,4.94387559649479,4.81091928179783,4.81091928179783,387663.903873075,0.0,1.0
2015-10-12,8.38,8.47,8.25,8.38,59057,4.88672770684435,4.93921046264578,4.81091928179783,4.88672770684435,101273.835926411,0.0,1.0
2015-10-13,8.18,8.39,8.16,8.32,272242,4.77009936061894,4.89255912415562,4.7584365259964,4.85173920297672,466853.914697292,0.0,1.0
2015-10-14,8.33,8.34,8.14,8.18,127569,4.857570620288,4.86340203759926,4.74677369137386,4.77009936061894,218761.568913021,0.0,1.0
2015-10-15,8.28,8.3,8.18,8.3,108090,4.82841353373164,4.84007636835419,4.77009936061894,4.84007636835419,185358.025725752,0.0,1.0
2015-10-16,8.28,8.31,8.19,8.31,117391,4.82841353373164,4.84590778566545,4.77593077793021,4.84590778566545,201307.836043776,0.0,1.0
2015-10-19,8.05,8.24,8.02,8.24,95180,4.69429093557243,4.80508786448656,4.67679668363862,4.80508786448656,163219.325456352,0.0,1.0
2015-10-20,8.13,8.15,7.99,8.04,236354,4.74094227406259,4.75260510868513,4.65930243170481,4.68845951826116,405311.414676515,0.0,1.0
2015-10-21,8.11,8.19,7.98,8.11,175794,4.72927943944005,4.77593077793021,4.65347101439354,4.72927943944005,301460.160740428,0.0,1.0
2015-10-22,8.18,8.26,8.11,8.15,170914,4.77009936061894,4.8167506991091,4.72927943944005,4.75260510868513,293091.697741616,0.0,1.0
2015-10-23,8.3,8.3,8.12,8.12,197425,4.84007636835419,4.84007636835419,4.73511085675132,4.73511085675132,338554.058922255,0.0,1.0
2015-10-26,8.32,8.32,8.18,8.26,146419,4.85173920297672,4.85173920297672,4.77009936061894,4.8167506991091,251086.472094911,0.0,1.0
2015-10-27,8.23,8.28,8.1101,8.24,270507,4.79925644717529,4.82841353373164,4.72933775361316,4.80508786448656,463878.651725378,0.0,1.0
2015-10-28,8.31,8.35,8.24,8.29,130893,4.84590778566545,4.86923345491053,4.80508786448656,4.83424495104291,224461.726906475,0.0,1.0
2015-10-29,8.05,8.26,8.0399,8.21,233584,4.71452012222523,4.83750760367458,4.70860501002219,4.80822486999616,398842.544151129,0.03469,1.0
2015-10-30,8.01,8.21,7.94,8.07,145372,4.69109393528249,4.80822486999616,4.65009810813271,4.72623321569659,248221.360745333,0.0,1.0
2015-11-02,8.12,8.23,8.0,8.0,172455,4.75551594937501,4.81993796346753,4.68523738854681,4.68523738854681,294465.335603393,0.0,1.0
2015-11-03,8.32,8.35,8.13,8.13,223799,4.87264688408868,4.89021652429573,4.7613724961107,4.7613724961107,382134.746123358,0.0,1.0
2015-11-04,8.17,8.38,8.115,8.33,93482,4.78479868305343,4.90778616450278,4.75258767600717,4.87850343082436,159619.660217891,0.0,1.0
2015-11-05,8.18,8.24,8.1,8.14,91557,4.79065522978911,4.82579451020321,4.74380285590364,4.76722904284638,156332.740319735,0.0,1.0
2015-11-06,8.09,8.29,8.03,8.21,129890,4.73794630916796,4.85507724388163,4.70280702875386,4.80822486999616,221785.987309876,0.0,1.0
2015-11-09,8.02,8.11,7.92,8.09,135896,4.69695048201818,4.74965940263933,4.63838501466134,4.73794630916796,232041.177392123,0.0,1.0
2015-11-10,7.91,8.08,7.9,8.0,70166,4.63252846792566,4.73208976243228,4.62667192118997,4.68523738854681,119807.80341508,0.0,1.0
2015-11-11,7.85,8.01,7.81,7.95,60442,4.59738918751156,4.69109393528249,4.57396300056882,4.65595465486839,103204.162329537,0.0,1.0
2015-11-12,7.6,7.78,7.59,7.78,57190,4.45097551911947,4.55639336036177,4.44511897238378,4.55639336036177,97651.402065223,0.0,1.0
2015-11-13,7.44,7.59,7.31,7.59,104616,4.35727077134853,4.44511897238378,4.28113566378465,4.44511897238378,178630.863410655,0.0,1.0
2015-11-16,7.55,7.58,7.415,7.42,33258,4.42169278544105,4.4392624256481,4.34262940450932,4.34555767787717,56787.7308950024,0.0,1.0
2015-11-17,7.27,7.58,7.26,7.53,82664,4.25770947684191,4.4392624256481,4.25185293010623,4.40997969196968,141148.024135681,0.0,1.0
2015-11-18,7.19,7.37,7.14,7.32,62010,4.21085710295644,4.31627494419875,4.18157436927803,4.28699221052033,105881.507992035,0.0,1.0
2015-11-19,7.2,7.31,7.12,7.19,219233,4.21671364969213,4.28113566378465,4.16986127580666,4.21085710295644,374338.342874017,0.0,1.0
2015-11-20,7.2,7.31,7.14,7.21,149652,4.21671364969213,4.28113566378465,4.18157436927803,4.22257019642781,255529.421609805,0.0,1.0
2015-11-23,7.17,7.25,7.07,7.18,98667,4.19914400948508,4.24599638337055,4.14057854212824,4.20500055622076,168473.00030721,0.0,1.0
2015-11-24,7.32,7.39,7.2,7.2,124576,4.28699221052033,4.32798803767012,4.21671364969213,4.21671364969213,212712.380900109,0.0,1.0
2015-11-25,7.12,7.26,7.06,7.25,554592,4.18908831873991,4.27145803287243,4.15378701268311,4.26557448186297,942614.416204951,0.03283,1.0
2015-11-27,7.08,7.15,7.0144,7.11,140436,4.16555411470204,4.20673897176831,4.12695802007995,4.18320476773044,238692.585097078,0.0,1.0
2015-11-30,6.97,7.09,6.82,7.09,228055,4.10083505359792,4.17143766571151,4.01258178845592,4.17143766571151,387614.553920035,0.0,1.0
2015-12-01,7.05,7.14,6.78,6.96,130532,4.14790346167365,4.20085542075884,3.98904758441806,4.09495150258845,221859.213576944,0.0,1.0
2015-12-02,6.92,7.06,6.79,6.85,171774,4.07141729855059,4.15378701268311,3.99493113542753,4.03023244148432,291956.336783057,0.0,1.0
2015-12-03,6.88,7.01,6.82,6.97,138091,4.04788309451272,4.12436925763578,4.01258178845592,4.10083505359792,234706.896868613,0.0,1.0
2015-12-04,6.53,6.85,6.52,6.85,191023,3.84195880918141,4.03023244148432,3.83607525817194,4.03023244148432,324672.973333042,0.0,1.0
2015-12-07,6.31,6.5,6.29,6.5,262529,3.71252068697315,3.82430815615301,3.70075358495422,3.82430815615301,446208.420013036,0.0,1.0
2015-12-08,6.1,6.32,6.01,6.28,34788,3.58896611577436,3.71840423798262,3.53601415668916,3.69487003394475,59127.5573952344,0.0,1.0
2015-12-09,6.24,6.4,6.14,6.14,123563,3.67133582990689,3.76547264605834,3.61250031981222,3.61250031981222,210014.326044249,0.0,1.0
2015-12-10,6.26,6.39,6.23,6.25,158257,3.68310293192582,3.75958909504888,3.66545227889742,3.67721938091635,268982.115979579,0.0,1.0
2015-12-11,6.07,6.25,6.07,6.23,135552,3.57131546274596,3.67721938091635,3.57131546274596,3.66545227889742,230391.475797367,0.0,1.0
2015-12-14,6.09,6.16,6.06,6.08,50746,3.58308256476489,3.62426742183116,3.56543191173649,3.57719901375543,86250.6331947387,0.0,1.0
2015-12-15,6.34,6.41,6.14,6.14,137324,3.73017134000155,3.77135619706781,3.61250031981222,3.61250031981222,233403.262381947,0.0,1.0
2015-12-16,6.59,6.61,6.275,6.35,210190,3.8772601152382,3.88902721725713,3.69192825844002,3.73605489101101,357250.238269068,0.0,1.0
2015-12-17,6.64,6.68,6.5,6.67,122071,3.90667787028553,3.9302120743234,3.82430815615301,3.92432852331393,207478.442531725,0.0,1.0
2015-12-18,6.51,6.73,6.47,6.59,473760,3.83019170716247,3.95962982937073,3.80665750312461,3.8772601152382,805227.997917853,0.0,1.0
2015-12-21,6.55,6.8,6.52,6.53,163378,3.85372591120034,4.00081468643699,3.83607525817194,3.84195880918141,277686.043236708,0.0,1.0
2015-12-22,6.41,6.59,6.369,6.59,91072,3.77135619706781,3.8772601152382,3.747233637929,3.8772601152382,154790.873493699,0.0,1.0
2015-12-23,6.77,6.77,6.41,6.5,181505,3.98316403340859,3.98316403340859,3.77135619706781,3.82430815615301,308495.668190814,0.0,1.0
2015-12-24,6.94,6.97,6.735,6.77,78034,4.08318440056952,4.10083505359792,3.96257160487546,3.98316403340859,132630.786874201,0.0,1.0
2015-12-28,6.9,6.9,6.75,6.9,40756,4.05965019653165,4.05965019653165,3.97139693138966,4.05965019653165,69271.091445331,0.0,1.0
2015-12-29,6.94,7.09,6.65,6.92,304654,4.10117982968707,4.18982204502613,3.92980488003156,4.08936086764186,515534.272526968,0.030586,1.0
2015-12-30,6.69,6.96,6.6,6.9,110004,3.95344280412197,4.11299879173228,3.90025747491854,4.07754190559666,186148.326019211,0.0,1.0
2015-12-31,6.52,6.88,6.51,6.69,62475,3.85298162673771,4.06572294355145,3.84707214571511,3.95344280412197,105719.943529782,0.0,1.0
2016-01-04,6.49,6.53,6.39,6.53,154353,3.8352531836699,3.85889110776031,3.77615837344386,3.85889110776031,261195.525308563,0.0,1.0
2016-01-05,6.61,6.64,6.4301,6.48,105181,3.90616695594114,3.92389539900896,3.7998553923445,3.82934370264729,177986.86483243,0.0,1.0
2016-01-06,6.3,6.43,6.21,6.41,95059,3.72297304424042,3.79979629753427,3.66978771503699,3.78797733548907,160858.457174832,0.0,1.0
2016-01-07,6.15,6.2904,6.1201,6.14,87777,3.63433082890137,3.71729994245872,3.61666148064378,3.62842134787876,148535.886085854,0.0,1.0
2016-01-08,6.1,6.364,6.08,6.21,67013,3.60478342378835,3.76079372278509,3.59296446174314,3.66978771503699,113399.128863726,0.0,1.0
2016-01-11,5.64,6.24,5.59,6.15,146997,3.33294729674857,3.6875161581048,3.30339989163555,3.63433082890137,248747.731717446,0.0,1.0
2016-01-12,6.22,6.28,5.73,5.73,147607,3.67569719605959,3.71115408219522,3.38613262595201,3.38613262595201,249779.971262115,0.0,1.0
2016-01-13,6.15,6.34,6.09,6.27,114850,3.63433082890137,3.74661096833084,3.59887394276574,3.70524460117261,194348.707713413,0.0,1.0
2016-01-14,6.41,6.46,6.14,6.2,85670,3.78797733548907,3.81752474060209,3.62842134787876,3.66387823401439,144970.42916681,0.0,1.0
2016-01-15,6.13,6.25,6.05,6.24,170684,3.62251186685616,3.69342563912741,3.57523601867533,3.6875161581048,288830.777774108,0.0,1.0
2016-01-19,6.06,6.25,6.0,6.22,173498,3.58114549969793,3.69342563912741,3.54568861356231,3.67569719605959,293592.617247382,0.0,1.0
2016-01-20,5.97,6.07,5.83,5.95,188240,3.5279601704945,3.58705498072054,3.44522743617804,3.51614120844929,318538.970308863,0.0,1.0
2016-01-21,6.17,6.18,5.93,5.96,293379,3.64614979094657,3.65205927196918,3.50432224640408,3.52205068947189,496454.76291035,0.0,1.0
2016-01-22,6.37,6.5,6.245,6.36,76596,3.76433941139865,3.8411626646925,3.6904708986161,3.75842993037605,129615.442890872,0.0,1.0
2016-01-25,6.15,6.31,6.11,6.29,69178,3.63433082890137,3.72888252526303,3.61069290481095,3.71706356321782,117062.733149312,0.0,1.0
2016-01-26,6.37,6.44,6.17,6.22,100733,3.76433941139865,3.80570577855688,3.64614979094657,3.67569719605959,170459.977136224,0.0,1.0
2016-01-27,6.36,6.39,6.2,6.31,43355,3.77551305811619,3.79332208197523,3.68053159753465,3.74583135168446,73033.1999268943,0.028908,1.0
2016-01-28,6.46,6.61,6.36,6.36,81958,3.83487647097965,3.92392159027485,3.77551305811619,3.77551305811619,138061.469256335,0.0,1.0
2016-01-29,6.56,6.57,6.36,6.47,63056,3.89423988384311,3.90017622512946,3.77551305811619,3.840812812266,106220.308028838,0.0,1.0
2016-02-01,6.48,6.49,6.25,6.47,70888,3.84674915355235,3.85268549483869,3.71021330396638,3.840812812266,119413.619569085,0.0,1.0
2016-02-02,6.13,6.33,6.09,6.33,77778,3.63897720853023,3.75770403425715,3.61523184338484,3.75770403425715,131020.095119686,0.0,1.0
2016-02-03,6.41,6.42,6.07,6.19,74687,3.80519476454792,3.81113110583427,3.60335916081215,3.67459525624831,125813.184244954,0.0,1.0
2016-02-04,6.46,6.48,6.3,6.43,77913,3.83487647097965,3.84674915355235,3.73989501039811,3.81706744712061,131247.50792075,0.0,1.0
2016-02-05,6.43,6.46,6.35,6.42,57318,3.81706744712061,3.83487647097965,3.76957671682984,3.81113110583427,96554.421713983,0.0,1.0
2016-02-08,6.25,6.35,6.21,6.35,91161,3.71021330396638,3.76957671682984,3.686467938821,3.76957671682984,153564.284131833,0.0,1.0
2016-02-09,6.23,6.27,6.14,6.2,125898,3.69834062139369,3.72208598653907,3.64491354981657,3.68053159753465,212080.124654507,0.0,1.0
2016-02-10,6.17,6.3,6.14,6.22,31319,3.66272257367561,3.73989501039811,3.64491354981657,3.69240428010734,52758.0853075863,0.0,1.0
2016-02-11,6.08,6.16,5.98,6.05,84406,3.6092955020985,3.65678623238927,3.54993208923504,3.59148647823946,142185.221382296,0.0,1.0
2016-02-12,6.36,6.36,6.157,6.17,65254,3.77551305811619,3.77551305811619,3.65500533000336,3.66272257367561,109922.925338013,0.0,1.0
2016-02-16,6.29,6.47,6.15,6.47,51046,3.73395866911177,3.840812812266,3.65084989110292,3.840812812266,85988.9914304751,0.0,1.0
2016-02-17,6.51,6.51,6.26,6.33,73842,3.86455817741138,3.86455817741138,3.71614964525273,3.75770403425715,124389.74856422,0.0,1.0
2016-02-18,6.6,6.69,6.28,6.51,172828,3.9179852489885,3.97141232056562,3.72802232782542,3.86455817741138,291135.55246143,0.0,1.0
2016-02-19,6.47,6.6,6.44,6.54,239254,3.840812812266,3.9179852489885,3.82300378840696,3.88236720127042,403032.757820532,0.0,1.0
2016-02-22,6.66,6.72,6.52,6.52,124578,3.95360329670658,3.98922134442465,3.87049451869773,3.87049451869773,209856.532821881,0.0,1.0
2016-02-23,6.55,6.67,6.5,6.64,47666,3.88830354255677,3.95953963799292,3.85862183612504,3.94173061413388,80295.2487075388,0.0,1.0
2016-02-24,6.59,6.6,6.43,6.44,233656,3.91204890770215,3.9179852489885,3.81706744712061,3.82300378840696,393602.707003078,0.0,1.0
2016-02-25,6.69,6.74,6.57,6.57,89014,3.98960898751065,4.01942669294795,3.91804649446113,3.91804649446113,149263.665152201,0.030653,1.0
2016-02-26,6.62,6.81,6.61,6.8,75444,3.94786419989843,4.06117148056017,3.94190065881097,4.05520793947271,126508.728444319,0.0,1.0
2016-02-29,6.75,6.795,6.66,6.66,53382,4.02539023403541,4.05222616892898,3.97171836424827,3.97171836424827,89513.9300913876,0.0,1.0
2016-03-01,6.95,6.97,6.76,6.78,98671,4.14466105578461,4.15658813795953,4.03135377512287,4.04328085729779,165457.064104891,0.0,1.0
2016-03-02,7.23,7.23,6.92,6.92,82387,4.31164020623349,4.31164020623349,4.12677043252223,4.12677043252223,138151.140055433,0.0,1.0
2016-03-03,7.27,7.34,7.09,7.21,257374,4.33549437058332,4.37723915819554,4.22815063100905,4.29971312405857,431579.151087273,0.0,1.0
2016-03-04,7.33,7.4,7.25,7.25,50083,4.37127561710808,4.4130204047203,4.32356728840841,4.32356728840841,83981.9819558459,0.0,1.0
2016-03-07,7.54,7.55,7.3,7.3,68029,4.49650997994474,4.5024735210322,4.3533849938457,4.3533849938457,114074.8407738,0.0,1.0
2016-03-08,7.26,7.55,7.2262,7.55,58697,4.32953082949586,4.5024735210322,4.30937406062025,4.5024735210322,98426.4200399794,0.0,1.0
2016-03-09,7.36,7.41,7.26,7.32,53198,4.38916624037046,4.41898394580776,4.32953082949586,4.36531207602062,89205.3885767045,0.0,1.0
2016-03-10,7.34,7.34,7.155,7.34,113185,4.37723915819554,4.37723915819554,4.26691364807754,4.37723915819554,189794.952931582,0.0,1.0
2016-03-11,7.44,7.45,7.33,7.36,24363,4.43687456907014,4.4428381101576,4.37127561710808,4.38916624037046,40853.2441425289,0.0,1.0
2016-03-14,7.36,7.46,7.3,7.38,104147,4.38916624037046,4.44880165124506,4.3533849938457,4.40109332254538,174639.527878831,0.0,1.0
2016-03-15,7.25,7.305,7.21,7.25,277972,4.32356728840841,4.35636676438943,4.29971312405857,4.32356728840841,466119.032171203,0.0,1.0
2016-03-16,7.39,7.42,7.11,7.27,141779,4.40705686363284,4.42494748689522,4.24007771318397,4.33549437058332,237742.975055765,0.0,1.0
2016-03-17,7.54,7.61,7.42,7.42,25600,4.49650997994474,4.53825476755696,4.42494748689522,4.42494748689522,42927.5150863497,0.0,1.0
2016-03-18,7.33,7.59,7.14,7.57,163523,4.37127561710808,4.52632768538204,4.25796833644635,4.51440060320712,274204.533182233,0.0,1.0
2016-03-21,7.32,7.44,7.13,7.32,127790,4.36531207602062,4.43687456907014,4.25200479535889,4.36531207602062,214285.435659556,0.0,1.0
2016-03-22,7.53,7.65,7.33,7.35,281459,4.49054643885728,4.5621089319068,4.37127561710808,4.383202699283,471966.229245661,0.0,1.0
2016-03-23,7.36,7.6,7.32,7.49,80006,4.38916624037046,4.5322912264695,4.36531207602062,4.46669227450744,134158.545781191,0.0,1.0
2016-03-24,7.21,7.39,7.05,7.28,113069,4.29971312405857,4.40705686363284,4.20429646665921,4.34145791167079,189600.437628847,0.0,1.0
2016-03-28,7.43,7.46,7.24,7.24,422305,4.43091102798268,4.44880165124506,4.31760374732095,4.31760374732095,708144.697599255,0.0,1.0
2016-03-29,7.42,7.45,7.18,7.22,135325,4.42494748689522,4.4428381101576,4.28182250079619,4.30567666514603,226920.546057042,0.0,1.0
2016-03-30,7.57,7.6,7.48,7.48,208422,4.51440060320712,4.5322912264695,4.46072873341998,4.46072873341998,349493.693333093,0.0,1.0
2016-03-31,7.73,7.76,7.57,7.57,46377,4.60981726060648,4.62770788386886,4.51440060320712,4.51440060320712,77767.5534046735,0.0,1.0
2016-04-01,7.63,7.68,7.5693,7.58,78439,4.56897356405258,4.59891441309617,4.53262537331365,4.53903271500898,130989.939339713,0.031511,1.0
2016-04-04,7.49,7.66,7.45,7.66,45583,4.48513918673051,4.58693807347873,4.46118650749563,4.58693807347873,76121.7558220037,0.0,1.0
2016-04-05,7.48,7.55,7.38,7.51,117932,4.47915101692179,4.52106820558282,4.4192693188346,4.49711552634795,196941.64288442,0.0,1.0
2016-04-06,7.49,7.59,7.46,7.55,19651,4.48513918673051,4.5450208848177,4.46717467730435,4.52106820558282,32816.3706570036,0.0,1.0
2016-04-07,7.43,7.47,7.29,7.44,39408,4.4492101678782,4.47316284711307,4.36537579055613,4.45519833768692,65809.757002249,0.0,1.0
2016-04-08,7.53,7.6,7.48,7.56,57169,4.50909186596539,4.55100905462642,4.47915101692179,4.52705637539154,95469.9045387123,0.0,1.0
2016-04-11,7.69,7.7,7.55,7.63,68174,4.60490258290489,4.61089075271361,4.52106820558282,4.56897356405258,113847.806888737,0.0,1.0
2016-04-12,7.81,7.82,7.65,7.74,91949,4.67676062060952,4.68274879041824,4.58094990367001,4.63484343194848,153551.089793945,0.0,1.0
2016-04-13,7.94,8.04,7.81,7.84,97527,4.75460682812286,4.81448852621005,4.67676062060952,4.69472513003567,162866.122897847,0.0,1.0
2016-04-14,7.93,7.95,7.89,7.93,38631,4.74861865831414,4.76059499793158,4.72466597907927,4.74861865831414,64512.1986082493,0.0,1.0
2016-04-15,7.85,7.88,7.77,7.88,20097,4.70071329984439,4.71867780927055,4.65280794137464,4.71867780927055,33561.1725150782,0.0,1.0
2016-04-18,7.89,7.9,7.75,7.79,45051,4.72466597907927,4.73065414888799,4.6408316017572,4.66478428099208,75233.3374621479,0.0,1.0
2016-04-19,8.1,8.14,7.96,7.96,105299,4.85041754506237,4.87437022429724,4.7665831677403,4.7665831677403,175845.046756492,0.0,1.0
2016-04-20,8.2,8.2,8.02,8.07,72069,4.91029924314956,4.91029924314956,4.80251218659261,4.83245303563621,120352.298451966,0.0,1.0
2016-04-21,8.1,8.2,8.04,8.2,11340,4.85041754506237,4.91029924314956,4.81448852621005,4.91029924314956,18937.3387232416,0.0,1.0
2016-04-22,8.0,8.17,7.97,8.08,78024,4.79053584697518,4.8923347337234,4.77257133754902,4.83844120544493,130296.906220653,0.0,1.0
2016-04-25,7.88,8.0,7.86,7.98,72869,4.71867780927055,4.79053584697518,4.70670146965311,4.77855950735774,121688.265910396,0.0,1.0
2016-04-26,7.96,8.0,7.7001,7.92,128284,4.7665831677403,4.79053584697518,4.61095063441169,4.74263048850543,214229.061796501,0.0,1.0
2016-04-27,8.05,8.07,7.94,7.94,130704,4.84063586967982,4.85266229420077,4.77449053481463,4.77449053481463,217361.360847329,0.033665,1.0
2016-04-28,8.1,8.24,8.02,8.02,33925,4.87070193098218,4.95488690262879,4.82259623289841,4.82259623289841,56417.4330299428,0.0,1.0
2016-04-29,8.09,8.28,8.09,8.16,155532,4.86468871872171,4.97893975167068,4.86468871872171,4.90678120454501,258650.44050149,0.0,1.0
2016-05-02,8.23,8.3,8.13,8.13,146334,4.94887369036832,4.99096617619162,4.8887415677636,4.8887415677636,243354.123655229,0.0,1.0
2016-05-03,8.1,8.15,7.9,8.15,59225,4.87070193098218,4.90076799228454,4.75043768577275,4.90076799228454,98491.4508827814,0.0,1.0
2016-05-04,7.93,8.06,7.84,8.03,67873,4.76847732255416,4.8466490819403,4.71435841220991,4.82860944515888,112873.115167024,0.0,1.0
2016-05-05,7.86,8.03,7.8,8.03,47566,4.72638483673086,4.82860944515888,4.69030556316803,4.82860944515888,79102.4795726531,0.0,1.0
2016-05-06,7.86,7.9,7.75,7.85,11907,4.72638483673086,4.75043768577275,4.66023950186567,4.72037162447039,19801.3964653656,0.0,1.0
2016-05-09,7.82,7.87,7.7,7.87,20392,4.70233198768897,4.73239804899133,4.63017344056331,4.73239804899133,33911.9909903196,0.0,1.0
2016-05-10,7.93,7.99,7.83,7.84,70132,4.76847732255416,4.80455659611699,4.70834519994944,4.71435841220991,116629.842689932,0.0,1.0
2016-05-11,7.93,8.04,7.89,7.89,3175568,4.76847732255416,4.83462265741935,4.74442447351227,4.74442447351227,5280984.37647838,0.0,1.0
2016-05-12,7.84,8.0,7.84,7.99,1075721,4.71435841220991,4.81056980837746,4.71435841220991,4.80455659611699,1788929.03393966,0.0,1.0
2016-05-13,7.8,7.86,7.7,7.78,159672,4.69030556316803,4.72638483673086,4.63017344056331,4.67827913864708,265535.2797865,0.0,1.0
2016-05-16,7.75,7.9,7.73,7.82,320413,4.66023950186567,4.75043768577275,4.64821307734473,4.70233198768897,532848.311552632,0.0,1.0
2016-05-17,7.78,7.85,7.74,7.74,355043,4.67827913864708,4.72037162447039,4.6542262896052,4.6542262896052,590438.162866617,0.0,1.0
2016-05-18,7.57,7.72,7.52,7.72,87767,4.55200168117718,4.64219986508425,4.52193561987482,4.64219986508425,145956.929837553,0.0,1.0
2016-05-19,7.52,7.64,7.51,7.62,457454,4.52193561987482,4.59409416700048,4.51592240761434,4.58206774247954,760748.132919068,0.0,1.0
2016-05-20,7.53,7.64,7.51,7.57,81765,4.52794883213529,4.59409416700048,4.51592240761434,4.55200168117718,135975.575878947,0.0,1.0
2016-05-23,7.49,7.59,7.48,7.48,63220,4.5038959830934,4.56402810569812,4.49788277083293,4.49788277083293,105135.15449235,0.0,1.0
2016-05-24,7.47,7.56,7.45,7.51,40429,4.49186955857246,4.5459884689167,4.47984313405151,4.51592240761434,67233.6153269728,0.0,1.0
2016-05-25,7.55,7.56,7.4501,7.5,156707,4.53997525665623,4.5459884689167,4.47990326617412,4.50990919535387,260604.470974893,0.0,1.0
2016-05-26,7.58,7.64,7.51,7.55,81530,4.57693546581522,4.61316450644173,4.53466825175097,4.55882094550197,135024.276530831,0.031465,1.0
2016-05-27,7.39,7.61,7.39,7.6,152761,4.46221017049795,4.59504998612848,4.46221017049795,4.58901181269072,252992.070490938,0.0,1.0
2016-05-31,7.26,7.4101,7.26,7.41,184031,4.38371391580719,4.47434689910783,4.38371391580719,4.47428651737346,304779.254682268,0.0,1.0
2016-06-01,7.33,7.36,7.2,7.21,149747,4.42598112987145,4.4440956501847,4.34748487518069,4.35352304861844,248000.494758522,0.0,1.0
2016-06-02,7.41,7.42,7.3,7.34,74044,4.47428651737346,4.48032469081121,4.4078666095582,4.4320193033092,122626.487568365,0.0,1.0
2016-06-03,7.61,7.65,7.4,7.4,45725,4.59504998612848,4.61920267987948,4.46824834393571,4.46824834393571,75726.5429212832,0.0,1.0
2016-06-06,7.47,7.65,7.37,7.63,57465,4.51051555799996,4.61920267987948,4.45013382362245,4.60712633300398,95169.5087801322,0.0,1.0
2016-06-07,7.82,7.85,7.49,7.49,233239,4.72185162832124,4.7399661486345,4.52259190487546,4.52259190487546,386274.098292339,0.0,1.0
2016-06-08,7.94,7.99,7.82,7.85,184809,4.79430970957426,4.82450057676301,4.72185162832124,4.7399661486345,306067.723799659,0.0,1.0
2016-06-09,7.96,7.98,7.87,7.88,71697,4.80638605644976,4.81846240332526,4.75204249551,4.75808066894775,118739.550526566,0.0,1.0
2016-06-10,7.76,7.85,7.76,7.84,57057,4.68562258769474,4.7399661486345,4.68562258769474,4.73392797519675,94493.8077519881,0.0,1.0
2016-06-13,7.76,7.8,7.66,7.74,56483,4.68562258769474,4.70977528144574,4.62524085331723,4.67354624081924,93543.1891486679,0.0,1.0
2016-06-14,7.74,7.82,7.68,7.8,205513,4.67354624081924,4.72185162832124,4.63731720019273,4.70977528144574,340356.238718025,0.0,1.0
2016-06-15,7.85,7.94,7.75,7.75,118487,4.7399661486345,4.79430970957426,4.67958441425699,4.67958441425699,196229.871866902,0.0,1.0
2016-06-16,7.82,7.84,7.71,7.82,130681,4.72185162832124,4.73392797519675,4.65543172050598,4.72185162832124,216424.720732558,0.0,1.0
2016-06-17,7.85,7.9,7.8,7.86,121423,4.7399661486345,4.77015701582325,4.70977528144574,4.74600432207225,201092.269461585,0.0,1.0
2016-06-20,7.83,8.04,7.81,7.97,54642,4.727889801759,4.85469144395177,4.71581345488349,4.81242422988751,90494.2538721653,0.0,1.0
2016-06-21,7.92,7.94,7.8,7.8,48510,4.78223336269875,4.79430970957426,4.70977528144574,4.70977528144574,80338.8648903544,0.0,1.0
2016-06-22,8.02,8.1,7.85,7.85,73072,4.84261509707626,4.89092048457827,4.7399661486345,4.7399661486345,121016.72923661,0.0,1.0
2016-06-23,8.14,8.18,8.07,8.13,38207,4.91507317832928,4.93922587208028,4.87280596426502,4.90903500489152,63275.7577997478,0.0,1.0
2016-06-24,7.81,7.9,7.73,7.8,166260,4.71581345488349,4.77015701582325,4.66750806738149,4.70977528144574,275348.168968673,0.0,1.0
2016-06-27,7.67,7.87,7.62,7.72,66545,4.63127902675498,4.75204249551,4.60108815956623,4.66146989394374,110207.168916278,0.0,1.0
2016-06-28,7.88,7.89,7.64,7.73,116490,4.77795048627936,4.78401387522134,4.63242915167187,4.68699965214968,192120.283087071,0.032907,1.0
2016-06-29,8.04,8.06,7.9478,8.0,129485,4.87496470935102,4.88709148723498,4.81906026330598,4.8507111535831,213552.192081118,0.0,1.0
2016-06-30,8.05,8.11,7.94,8.11,172832,4.881028098293,4.91740843194487,4.81433081993123,4.91740843194487,285041.915756758,0.0,1.0
2016-07-01,8.02,8.159,7.95,8.12,114955,4.86283793146706,4.94711903776057,4.82039420887321,4.92347182088685,189588.695529868,0.0,1.0
2016-07-05,7.82,8.0,7.79,8.0,74812,4.74157015262749,4.8507111535831,4.72337998580155,4.8507111535831,123383.145491544,0.0,1.0
2016-07-06,7.83,7.85,7.74,7.81,90498,4.74763354156946,4.75976031945342,4.69306304109165,4.73550676368551,149253.166613562,0.0,1.0
2016-07-07,7.86,7.9,7.72,7.86,164671,4.7658237083954,4.79007726416332,4.6809362632077,4.7658237083954,271582.446014517,0.0,1.0
2016-07-08,7.99,7.995,7.9,7.94,101176,4.84464776464113,4.84767945911212,4.79007726416332,4.81433081993123,166863.780252532,0.0,1.0
2016-07-11,7.96,8.04,7.93,8.0,100457,4.82645759781519,4.87496470935102,4.80826743098925,4.8507111535831,165677.974745282,0.0,1.0
2016-07-12,8.01,8.07,7.97,8.04,67835,4.85677454252508,4.89315487617696,4.83252098675717,4.87496470935102,111876.379115903,0.0,1.0
2016-07-13,7.97,8.03,7.9,8.02,125193,4.83252098675717,4.86890132040904,4.79007726416332,4.86283793146706,206473.642377197,0.0,1.0
2016-07-14,8.0,8.1,7.98,8.1,282580,4.8507111535831,4.91134504300289,4.83858437569915,4.91134504300289,466043.004504633,0.0,1.0
2016-07-15,7.97,8.03,7.94,7.99,171223,4.83252098675717,4.86890132040904,4.81433081993123,4.84464776464113,282388.284239141,0.0,1.0
2016-07-18,8.03,8.06,7.97,7.99,47455,4.86890132040904,4.88709148723498,4.83252098675717,4.84464776464113,78264.8127212376,0.0,1.0
2016-07-19,7.9,8.02,7.9,8.01,102456,4.79007726416332,4.86283793146706,4.79007726416332,4.85677454252508,168974.810919126,0.0,1.0
2016-07-20,8.07,8.15,7.92,7.94,61179,4.89315487617696,4.94166198771279,4.80220404204727,4.81433081993123,100899.019649617,0.0,1.0
2016-07-21,7.95,8.13,7.945,8.13,168961,4.82039420887321,4.92953520982883,4.81736251440222,4.92953520982883,278657.697233021,0.0,1.0
2016-07-22,8.13,8.15,7.93,7.93,344478,4.92953520982883,4.94166198771279,4.80826743098925,4.80826743098925,568127.8296615,0.0,1.0
2016-07-25,7.8,8.15,7.76,8.15,84371,4.72944337474353,4.94166198771279,4.70518981897561,4.94166198771279,139148.256539954,0.0,1.0
2016-07-26,7.67,7.81,7.66,7.81,147038,4.6506193184978,4.73550676368551,4.64455592955582,4.73550676368551,242501.349339487,0.0,1.0
2016-07-27,7.68,7.77,7.62,7.67,124425,4.67596852864753,4.73076503484262,4.63943752451747,4.66988002795919,204360.656866181,0.031807,1.0
2016-07-28,7.64,7.79,7.58,7.79,115813,4.65161452589416,4.74294203621931,4.6150835217641,4.74294203621931,190215.95944258,0.0,1.0
2016-07-29,7.71,7.79,7.568,7.66,232857,4.69423403071256,4.74294203621931,4.60777732093809,4.66379152727085,382453.763117447,0.0,1.0
2016-08-01,7.6,7.68,7.56,7.67,95950,4.62726052314079,4.67596852864753,4.60290652038741,4.66988002795919,157592.164165642,0.0,1.0
2016-08-02,7.61,7.68,7.55,7.64,64423,4.63334902382913,4.67596852864753,4.59681801969907,4.65161452589416,105810.943116657,0.0,1.0
2016-08-03,7.65,7.69,7.51,7.63,80305,4.6577030265825,4.68205702933588,4.5724640169457,4.64552602520582,131896.182838165,0.0,1.0
2016-08-04,7.66,7.71,7.61,7.64,30356,4.66379152727085,4.69423403071256,4.63334902382913,4.65161452589416,49857.9232455679,0.0,1.0
2016-08-05,7.77,7.79,7.68,7.69,30972,4.73076503484262,4.74294203621931,4.67596852864753,4.68205702933588,50869.6665819519,0.0,1.0
2016-08-08,7.87,7.91,7.81,7.85,72045,4.79165004172605,4.81600404447942,4.75511903759599,4.77947304034937,118329.624463926,0.0,1.0
2016-08-09,8.0,8.02,7.87,7.87,369978,4.87080055067451,4.8829775520512,4.79165004172605,4.79165004172605,607666.844332216,0.0,1.0
2016-08-10,8.13,8.15,8.0023,8.03,36730,4.94995105962297,4.96212806099966,4.87220090583283,4.88906605273954,60326.8388723716,0.0,1.0
2016-08-11,8.26,8.28,8.15,8.15,60542,5.02910156857144,5.04127856994812,4.96212806099966,4.96212806099966,99436.6316093415,0.0,1.0
2016-08-12,8.17,8.3,8.13,8.25,135228,4.97430506237635,5.05345557132481,4.94995105962297,5.02301306788309,222103.941383966,0.0,1.0
2016-08-15,8.35,8.45,8.23,8.23,72375,5.08389807476652,5.14478308164995,5.01083606650641,5.01083606650641,118871.629822703,0.0,1.0
2016-08-16,8.28,8.33,8.21,8.33,123947,5.04127856994812,5.07172107338984,4.99865906512972,5.07172107338984,203575.570316195,0.0,1.0
2016-08-17,8.58,8.62,8.16,8.32,358562,5.22393359059842,5.24828759335179,4.968216561688,5.06563257270149,588916.74379949,0.0,1.0
2016-08-18,8.59,8.59,8.39,8.39,381215,5.23002209128676,5.23002209128676,5.1082520775199,5.1082520775199,626122.948018816,0.0,1.0
2016-08-19,8.55,8.67,8.46,8.53,299547,5.20566808853339,5.2787300967935,5.1508715823383,5.1934910871567,491988.118804854,0.0,1.0
2016-08-22,8.47,8.58,8.45,8.54,111661,5.15696008302664,5.22393359059842,5.14478308164995,5.19957958784504,183396.546564876,0.0,1.0
2016-08-23,8.48,8.7,8.39,8.51,129756,5.16304858371498,5.29699559885853,5.1082520775199,5.18131408578001,213116.507071153,0.0,1.0
2016-08-24,8.51,8.55,8.42,8.55,71179,5.18131408578001,5.20566808853339,5.12651757958493,5.20566808853339,116907.271007257,0.0,1.0
2016-08-25,8.55,8.62,8.49,8.49,177819,5.20566808853339,5.24828759335179,5.16913708440333,5.16913708440333,292057.123916315,0.0,1.0
2016-08-26,8.55,8.68,8.5,8.6,106776,5.20566808853339,5.28481859748185,5.17522558509167,5.2361105919751,175373.224814493,0.0,1.0
2016-08-29,8.45,8.59,8.42,8.59,88247,5.16492018882658,5.25049283100832,5.14658319407335,5.25049283100832,144375.348066978,0.033074,1.0
2016-08-30,8.32,8.5,8.29,8.5,544088,5.08545987822925,5.19548184674863,5.06712288347602,5.19548184674863,890148.043322334,0.0,1.0
2016-08-31,8.41,8.42,8.31,8.36,141103,5.14047086248894,5.14658319407335,5.07934754664484,5.10990920456689,230849.714305243,0.0,1.0
2016-09-01,8.44,8.45,8.21,8.45,158235,5.15880785724217,5.16492018882658,5.01822423080074,5.16492018882658,258878.298428029,0.0,1.0
2016-09-02,8.58,8.67,8.42,8.49,306949,5.24438049942391,5.2993914836836,5.14658319407335,5.18936951516422,502179.889557842,0.0,1.0
2016-09-06,8.84,8.85,8.6207,8.69,116228,5.40330112061858,5.40941345220299,5.26925768897246,5.31161614685242,190153.296487458,0.0,1.0
2016-09-07,8.94,8.97,8.8872,8.91,197744,5.46442443646268,5.48276143121591,5.43215132569699,5.44608744170945,323516.480199401,0.0,1.0
2016-09-08,8.9,9.04,8.9,8.91,76037,5.43997511012504,5.52554775230678,5.43997511012504,5.44608744170945,124399.337552198,0.0,1.0
2016-09-09,8.63,8.91,8.62,8.88,81476,5.27494215734596,5.44608744170945,5.26882982576155,5.42775044695622,133297.742236055,0.0,1.0
2016-09-12,8.54,8.61,8.5,8.61,72906,5.21993117308627,5.26271749417714,5.19548184674863,5.26271749417714,119276.906027073,0.0,1.0
2016-09-13,8.36,8.5,8.32,8.5,54659,5.10990920456689,5.19548184674863,5.08545987822925,5.19548184674863,89424.1407639122,0.0,1.0
2016-09-14,8.43,8.48,8.3,8.41,63039,5.15269552565776,5.18325718357981,5.07323521506043,5.14047086248894,103134.129962426,0.0,1.0
2016-09-15,8.4,8.47,8.37,8.47,128387,5.13435853090453,5.1771448519954,5.1160215361513,5.1771448519954,210045.869120481,0.0,1.0
2016-09-16,8.18,8.35,8.14,8.35,108182,4.99988723604751,5.10379687298248,4.97543790970987,5.10379687298248,176989.743612608,0.0,1.0
2016-09-19,8.28,8.45,8.23,8.23,152218,5.06101055189161,5.16492018882658,5.03044889396956,5.03044889396956,249034.264417592,0.0,1.0
2016-09-20,8.22,8.35,8.12,8.35,129829,5.02433656238515,5.10379687298248,4.96321324654105,5.10379687298248,212405.03432624,0.0,1.0
2016-09-21,8.21,8.32,8.18,8.27,192851,5.01822423080074,5.08545987822925,4.99988723604751,5.0548982203072,315511.351661414,0.0,1.0
2016-09-22,8.55,8.6,8.3,8.3,235475,5.22604350467068,5.25660516259273,5.07323521506043,5.07323521506043,385245.788367556,0.0,1.0
2016-09-23,8.38,8.52,8.36,8.52,80811,5.12213386773571,5.20770650991745,5.10990920456689,5.20770650991745,132209.777699418,0.0,1.0
2016-09-26,8.39,8.45,8.37,8.37,244271,5.12824619932012,5.16492018882658,5.1160215361513,5.1160215361513,399636.368915304,0.0,1.0
2016-09-27,8.38,8.45,8.3,8.39,199408,5.12213386773571,5.16492018882658,5.07323521506043,5.12824619932012,326238.845596337,0.0,1.0
2016-09-28,8.71,8.73,8.42,8.47,283634,5.32384081002125,5.33606547319007,5.14658319407335,5.1771448519954,464035.689299684,0.0,1.0
2016-09-29,8.63,8.78,8.6,8.75,263279,5.27494215734596,5.36662713111212,5.25660516259273,5.34829013635889,430734.158257232,0.0,1.0
2016-09-30,8.83,8.88,8.64,8.72,456057,5.39718878903417,5.42775044695622,5.28105448893037,5.32995314160565,746126.07922515,0.0,1.0
2016-10-03,8.41,8.77,8.36,8.77,199376,5.14047086248894,5.36051479952771,5.10990920456689,5.36051479952771,326186.492415627,0.0,1.0
2016-10-04,8.3,8.45,8.23,8.45,127746,5.07323521506043,5.16492018882658,5.03044889396956,5.16492018882658,208997.169469378,0.0,1.0
2016-10-05,8.43,8.44,8.3,8.41,82547,5.15269552565776,5.15880785724217,5.07323521506043,5.14047086248894,135049.937752953,0.0,1.0
2016-10-06,8.45,8.4901,8.39,8.43,96596,5.16492018882658,5.18943063848007,5.12824619932012,5.15269552565776,158034.620121679,0.0,1.0
2016-10-07,8.38,8.4532,8.33,8.45,82442,5.12213386773571,5.16687613493359,5.09157220981366,5.16492018882658,134878.153878747,0.0,1.0
2016-10-10,8.6,8.66,8.4825,8.5,217141,5.25660516259273,5.29327915209919,5.18478526647591,5.19548184674863,355250.687894339,0.0,1.0
2016-10-11,8.45,8.58,8.35,8.44,179923,5.18537755140644,5.26515259065885,5.1240121365969,5.17924100992549,293199.354324283,0.033469,1.0
2016-10-12,8.4,8.44,8.31,8.44,78952,5.15469484400167,5.17924100992549,5.09946597067308,5.17924100992549,128658.789718995,0.0,1.0
2016-10-13,8.28,8.31,8.23,8.3,108633,5.08105634623022,5.09946597067308,5.05037363882545,5.09332942919213,177026.424961288,0.0,1.0
2016-10-14,8.31,8.35,8.27,8.34,92173,5.09946597067308,5.1240121365969,5.07491980474926,5.11787559511594,150203.49864182,0.0,1.0
2016-10-17,8.27,8.28,8.16,8.2,267320,5.07491980474926,5.08105634623022,5.00741784845877,5.03196401438258,435619.967419215,0.0,1.0
2016-10-18,8.54,8.57,8.33,8.38,163096,5.24060642473503,5.2590160491779,5.11173905363499,5.14242176103976,265778.37126367,0.0,1.0
2016-10-19,8.54,8.69,8.54,8.58,81668,5.24060642473503,5.33265454694935,5.24060642473503,5.26515259065885,133084.735519948,0.0,1.0
2016-10-20,8.51,8.55,8.48,8.55,43708,5.22219680029217,5.24674296621599,5.20378717584931,5.24674296621599,71225.7875802746,0.0,1.0
2016-10-21,8.45,8.49,8.4,8.48,105199,5.18537755140644,5.20992371733026,5.15469484400167,5.20378717584931,171430.438996461,0.0,1.0
2016-10-24,8.45,8.536,8.44,8.5,98358,5.18537755140644,5.23815180814265,5.17924100992549,5.21606025881121,160282.465791632,0.0,1.0
2016-10-25,8.37,8.48,8.37,8.48,113092,5.13628521955881,5.20378717584931,5.13628521955881,5.20378717584931,184292.732887078,0.0,1.0
2016-10-26,8.22,8.36,8.18,8.36,274506,5.04423709734449,5.13014867807785,5.01969093142067,5.13014867807785,447330.146552368,0.0,1.0
2016-10-27,8.17,8.29,8.15,8.26,253436,5.03309191070678,5.10701737328754,5.02077100027666,5.08853600764235,411391.676673998,0.031838,1.0
2016-10-28,8.2,8.29,8.17,8.2,32071,5.05157327635197,5.10701737328754,5.03309191070678,5.05157327635197,52059.4645694053,0.0,1.0
2016-10-31,8.19,8.32,8.14,8.21,110156,5.04541282113691,5.12549873893273,5.01461054506159,5.05773373156704,178811.461417087,0.0,1.0
2016-11-01,8.06,8.26,8.06,8.26,83758,4.96532690334109,5.08853600764235,4.96532690334109,5.08853600764235,135960.731919935,0.0,1.0
2016-11-02,8.06,8.1,8.01,8.1,78353,4.96532690334109,4.98996872420134,4.93452462726577,4.98996872420134,127187.029634455,0.0,1.0
2016-11-03,8.05,8.13,7.941,8.1,55700,4.95916644812602,5.00845008984653,4.89201748628183,4.98996872420134,90415.3963554574,0.0,1.0
2016-11-04,7.94,8.01,7.92,8.01,94113,4.89140144076033,4.93452462726577,4.8790805303302,4.93452462726577,152769.554707382,0.0,1.0
2016-11-07,8.16,8.16,7.92,8.05,73841,5.02693145549172,5.02693145549172,4.8790805303302,4.95916644812602,119862.895552663,0.0,1.0
2016-11-08,8.21,8.29,8.12,8.12,104283,5.05773373156704,5.10701737328754,5.00228963463147,5.00228963463147,169278.075011421,0.0,1.0
2016-11-09,8.12,8.2,8.06,8.16,46757,5.00228963463147,5.05157327635197,4.96532690334109,5.02693145549172,75898.6119819051,0.0,1.0
2016-11-10,7.66,8.09,7.64,8.09,124655,4.71890869473855,4.98380826898628,4.70658778430842,4.98380826898628,202347.059832846,0.0,1.0
2016-11-11,7.38,7.64,7.3,7.64,110787,4.54641594871678,4.70658778430842,4.49713230699627,4.70658778430842,179835.736374004,0.0,1.0
2016-11-14,7.36,7.5,7.29,7.44,48844,4.53409503828665,4.62034141129754,4.49097185178121,4.58337868000716,79286.3486460675,0.0,1.0
2016-11-15,7.44,7.56,7.38,7.38,82562,4.58337868000716,4.65730414258792,4.54641594871678,4.54641594871678,134019.316946127,0.0,1.0
2016-11-16,7.4,7.48,7.36,7.41,52848,4.5587368591469,4.60802050086741,4.53409503828665,4.56489731436197,85785.8683409913,0.0,1.0
2016-11-17,7.36,7.5,7.33,7.41,52902,4.53409503828665,4.62034141129754,4.51561367264146,4.56489731436197,85873.5242010127,0.0,1.0
2016-11-18,7.32,7.45,7.32,7.36,97749,4.5094532174264,4.58953913522222,4.5094532174264,4.53409503828665,158671.715948826,0.0,1.0
2016-11-21,7.37,7.5,7.36,7.42,163652,4.54025549350171,4.62034141129754,4.53409503828665,4.57105776957703,265649.200078336,0.0,1.0
2016-11-22,7.29,7.44,7.27,7.38,248357,4.49097185178121,4.58337868000716,4.47865094135108,4.54641594871678,403147.15606198,0.0,1.0
2016-11-23,7.36,7.38,7.18,7.28,68437,4.53409503828665,4.54641594871678,4.42320684441551,4.48481139656614,111090.81652385,0.0,1.0
2016-11-25,7.3,7.4,7.3,7.4,65084,4.49713230699627,4.5587368591469,4.49713230699627,4.5587368591469,105648.036919185,0.0,1.0
2016-11-28,7.28,7.37,7.23,7.23,101901,4.50458584176098,4.56027440299154,4.47364775218844,4.47364775218844,164685.346457954,0.032099,1.0
2016-11-29,7.31,7.408,7.22,7.36,240820,4.52314869550449,4.58378735106666,4.46746013427393,4.55408678507703,389196.623526801,0.0,1.0
2016-11-30,7.58,7.72,7.38,7.38,332278,4.69021437919618,4.77684102999928,4.56646202090604,4.56646202090604,537004.715855154,0.0,1.0
2016-12-01,7.69,7.71,7.51,7.61,89843,4.75827817625576,4.77065341208477,4.64690105379463,4.7087772329397,145198.041057712,0.0,1.0
2016-12-02,7.75,7.77,7.51,7.69,108988,4.7954038837428,4.80777911957181,4.64690105379463,4.75827817625576,176138.865563237,0.0,1.0
2016-12-05,8.06,8.09,7.7372,7.78,167288,4.98722003909251,5.00578289283603,4.78748373281223,4.81396673748632,270359.292237154,0.0,1.0
2016-12-06,8.11,8.23,8.02,8.02,309237,5.01815812866504,5.09240954363912,4.96246956743448,4.96246956743448,499767.445683735,0.0,1.0
2016-12-07,8.08,8.21,8.04,8.14,279456,4.99959527492152,5.08003430781011,4.97484480326349,5.03672098240856,451637.453800787,0.0,1.0
2016-12-08,8.12,8.22,8.03,8.09,55173,5.02434574657955,5.08622192572462,4.96865718534899,5.00578289283603,89166.7856068605,0.0,1.0
2016-12-09,8.04,8.17,7.96,8.08,119175,4.97484480326349,5.05528383615208,4.92534385994744,4.99959527492152,192602.390203498,0.0,1.0
2016-12-12,8.05,8.1,8.01,8.05,73490,4.981032421178,5.01197051075054,4.95628194951997,4.981032421178,118769.453795302,0.0,1.0
2016-12-13,8.15,8.19,7.98,8.07,53721,5.04290860032307,5.0676590719811,4.93771909577645,4.99340765700701,86820.1636595101,0.0,1.0
2016-12-14,8.03,8.2,8.011,8.12,103953,4.96865718534899,5.0738466898956,4.95690071131142,5.02434574657955,168001.646895945,0.0,1.0
2016-12-15,8.05,8.07,7.95,8.02,222397,4.981032421178,4.99340765700701,4.91915624203293,4.96246956743448,359422.645471679,0.0,1.0
2016-12-16,8.03,8.15,7.99,8.06,49195,4.96865718534899,5.04290860032307,4.94390671369096,4.98722003909251,79505.5555784442,0.0,1.0
2016-12-19,7.94,8.0409,7.93,8.02,73087,4.91296862411843,4.9754016888758,4.90678100620392,4.96246956743448,118118.153075755,0.0,1.0
2016-12-20,8.03,8.11,7.95,7.95,58430,4.96865718534899,5.01815812866504,4.91915624203293,4.91915624203293,94430.5236802214,0.0,1.0
2016-12-21,7.8,8.12,7.74,8.04,146261,4.82634197331533,5.02434574657955,4.78921626582829,4.97484480326349,236376.909532652,0.0,1.0
2016-12-22,7.84,7.93,7.76,7.78,109274,4.85109244497336,4.90678100620392,4.8015915016573,4.81396673748632,176601.07897711,0.0,1.0
2016-12-23,7.86,8.035,7.79,7.84,76104,4.86346768080237,4.97175099430624,4.82015435540082,4.85109244497336,122994.019752859,0.0,1.0
2016-12-27,7.96,8.0,7.8,7.8,52818,4.92534385994744,4.95009433160547,4.82634197331533,4.82634197331533,85360.7975310959,0.0,1.0
2016-12-28,7.99,8.0,7.85,7.96,85547,4.9642342760637,4.97044733523274,4.87725144769712,4.94559509855658,137689.015463224,0.032852,1.0
2016-12-29,8.08,8.1,8.0,8.0,48332,5.02015180858507,5.03257792692315,4.97044733523274,4.97044733523274,77790.9861873418,0.0,1.0
2016-12-30,7.94,8.12,7.93,8.12,30951,4.93316898021849,5.04500404526123,4.92695592104945,5.04500404526123,49816.0393421422,0.0,1.0
2017-01-03,8.16,8.2,8.02,8.02,57728,5.06985628193739,5.09470851861356,4.98287345357082,4.98287345357082,92913.9710879515,0.0,1.0
2017-01-04,8.3,8.34,8.15,8.16,211729,5.15683911030397,5.18169134698013,5.06364322276835,5.06985628193739,340780.594936268,0.0,1.0
2017-01-05,8.42,8.45,8.31,8.31,150580,5.23139582033246,5.25003499783958,5.16305216947301,5.16305216947301,242360.479601298,0.0,1.0
2017-01-06,8.31,8.44,8.2812,8.44,35438,5.16305216947301,5.24382193867054,5.14515855906617,5.24382193867054,57037.9245325461,0.0,1.0
2017-01-09,8.22,8.34,8.1,8.32,34969,5.10713463695164,5.18169134698013,5.03257792692315,5.16926522864205,56283.0628979797,0.0,1.0
2017-01-10,8.17,8.31,8.14,8.27,137572,5.07606934110643,5.16305216947301,5.05743016359931,5.13819993279684,221423.933455371,0.0,1.0
2017-01-11,8.12,8.19,8.04,8.16,170994,5.04500404526123,5.08849545944452,4.9952995719089,5.06985628193739,275217.079618438,0.0,1.0
2017-01-12,8.33,8.37,8.11,8.11,54365,5.17547828781109,5.20033052448725,5.03879098609219,5.03879098609219,87501.1785995787,0.0,1.0
2017-01-13,8.23,8.35,8.22,8.35,36342,5.11334769612068,5.18790440614917,5.10713463695164,5.18790440614917,58492.9243569556,0.0,1.0
2017-01-17,8.29,8.309,8.19,8.19,88616,5.15062605113492,5.1624308635561,5.08849545944452,5.08849545944452,142628.611106048,0.0,1.0
2017-01-18,8.18,8.34,8.15,8.34,64739,5.08228240027548,5.18169134698013,5.06364322276835,5.18169134698013,104198.267292525,0.0,1.0
2017-01-19,8.18,8.25,8.14,8.25,42897,5.08228240027548,5.12577381445876,5.05743016359931,5.12577381445876,69043.2825970041,0.0,1.0
2017-01-20,8.18,8.2,8.05,8.2,100778,5.08228240027548,5.09470851861356,5.00151263107794,5.09470851861356,162203.509186211,0.0,1.0
2017-01-23,8.26,8.26,8.12,8.22,168851,5.1319868736278,5.1319868736278,5.04500404526123,5.10713463695164,271767.893087786,0.0,1.0
2017-01-24,8.27,8.28,8.19,8.27,99935,5.13819993279684,5.14441299196588,5.08849545944452,5.13819993279684,160846.689659687,0.0,1.0
2017-01-25,8.3,8.34,8.25,8.34,318509,5.15683911030397,5.18169134698013,5.12577381445876,5.18169134698013,512644.401629232,0.0,1.0
2017-01-26,8.42,8.42,8.25,8.32,351635,5.23139582033246,5.23139582033246,5.12577381445876,5.16926522864205,565961.13192059,0.0,1.0
2017-01-27,8.36,8.44,8.3,8.44,165001,5.21528100876572,5.26518800406491,5.17785076229132,5.26518800406491,264493.582930915,0.034063,1.0
2017-01-30,8.39,8.41,8.26,8.32,318288,5.23399613200291,5.24647288082771,5.15289726464172,5.19032751111612,510209.838267132,0.0,1.0
2017-01-31,8.32,8.4,8.19,8.37,251277,5.19032751111612,5.24023450641531,5.10922864375493,5.22151938317811,402792.431792119,0.0,1.0
2017-02-01,8.37,8.38,8.3,8.36,106037,5.22151938317811,5.22775775759051,5.17785076229132,5.21528100876572,169975.370168941,0.0,1.0
2017-02-02,8.46,8.48,8.35,8.37,84658,5.27766475288971,5.29014150171451,5.20904263435332,5.22151938317811,135705.224476005,0.0,1.0
2017-02-03,8.55,8.59,8.49,8.5,141278,5.3338101226013,5.3587636202509,5.29637987612691,5.3026182505393,226466.048141004,0.0,1.0
2017-02-06,8.55,8.58,8.49,8.55,42584,5.3338101226013,5.3525252458385,5.29637987612691,5.3338101226013,68261.3725706516,0.0,1.0
2017-02-07,8.56,8.59,8.48,8.54,94968,5.3400484970137,5.3587636202509,5.29014150171451,5.3275717481889,152231.96576859,0.0,1.0
2017-02-08,8.39,8.54,8.35,8.54,90496,5.23399613200291,5.3275717481889,5.20904263435332,5.3275717481889,145063.431621118,0.0,1.0
2017-02-09,8.46,8.48,8.4,8.42,22263,5.27766475288971,5.29014150171451,5.24023450641531,5.25271125524011,35687.1815127845,0.0,1.0
2017-02-10,8.46,8.49,8.42,8.47,125137,5.27766475288971,5.29637987612691,5.25271125524011,5.28390312730211,200592.320575184,0.0,1.0
2017-02-13,8.38,8.45,8.33,8.45,115093,5.22775775759051,5.27142637847731,5.19656588552852,5.27142637847731,184491.972413911,0.0,1.0
2017-02-14,8.01,8.35,7.97,8.32,590602,4.99693790433174,5.20904263435332,4.97198440668215,5.19032751111612,946724.196011929,0.0,1.0
2017-02-15,7.98,8.08,7.86,8.02,928191,4.97822278109455,5.04060652521854,4.90336228814576,5.00317627874414,1487873.18400633,0.0,1.0
2017-02-16,8.11,8.17,8.045,8.1,299173,5.05932164845574,5.09675189493013,5.01877221477514,5.05308327404334,479568.843135439,0.0,1.0
2017-02-17,8.12,8.13,7.92,8.1,194961,5.06556002286813,5.07179839728053,4.94079253462015,5.05308327404334,312518.914562907,0.0,1.0
2017-02-21,7.85,8.12,7.85,8.12,303163,4.89712391373336,5.06556002286813,4.89712391373336,5.06556002286813,485964.74010512,0.0,1.0
2017-02-22,7.9,7.9,7.8,7.86,402724,4.92831578579535,4.92831578579535,4.86593204167136,4.90336228814576,645559.200806479,0.0,1.0
2017-02-23,7.97,8.02,7.93,7.99,1031914,4.97198440668215,5.00317627874414,4.94703090903255,4.98446115550695,1654139.2545292,0.0,1.0
2017-02-24,7.79,8.0,7.78,7.97,242857,4.88036140168724,5.01192441765057,4.87409649616518,4.99312970108438,387646.707751182,0.03313,1.0
2017-02-27,7.9,7.94,7.8,7.87,371024,4.94927536242994,4.97433498451819,4.8866263072093,4.93048064586375,592226.009942782,0.0,1.0
2017-02-28,7.82,7.89,7.75,7.88,129504,4.89915611825343,4.94301045690787,4.85530177959899,4.93674555138581,206713.412586868,0.0,1.0
2017-03-01,7.74,7.87,7.74,7.87,101825,4.84903687407692,4.93048064586375,4.84903687407692,4.93048064586375,162532.379205722,0.0,1.0
2017-03-02,7.47,7.75,7.43,7.75,425166,4.67988442498122,4.85530177959899,4.65482480289296,4.85530177959899,678647.105694869,0.0,1.0
2017-03-03,7.65,7.655,7.49,7.49,69664,4.79265272437835,4.79578517713939,4.69241423602534,4.69241423602534,111197.207610974,0.0,1.0
2017-03-06,7.69,7.73,7.58,7.73,139058,4.81771234646661,4.84277196855486,4.74879838572391,4.84277196855486,221963.443040406,0.0,1.0
2017-03-07,7.56,7.66,7.51,7.66,49470,4.73626857467979,4.79891762990042,4.70494404706947,4.79891762990042,78963.6808181396,0.0,1.0
2017-03-08,7.51,7.58,7.42,7.56,6386089,4.70494404706947,4.74879838572391,4.6485598973709,4.73626857467979,10193432.2513085,0.0,1.0
2017-03-09,7.5,7.57,7.5,7.52,97141,4.69867914154741,4.74253348020185,4.69867914154741,4.71120895259153,155055.809952596,0.0,1.0
2017-03-10,7.54,7.56,7.52,7.53,76373,4.72373876363566,4.73626857467979,4.71120895259153,4.7174738581136,121906.068225668,0.0,1.0
2017-03-13,7.64,7.67,7.56,7.58,80035,4.78638781885629,4.80518253542248,4.73626857467979,4.74879838572391,127751.327961993,0.0,1.0
2017-03-14,7.55,7.65,7.54,7.6,69262,4.73000366915772,4.79265272437835,4.72373876363566,4.76132819676804,110555.537918455,0.0,1.0
2017-03-15,7.72,7.74,7.58,7.61,65308,4.8365070630328,4.84903687407692,4.74879838572391,4.7675931022901,104244.189748758,0.0,1.0
2017-03-16,7.85,7.89,7.73,7.8,106865,4.91795083481962,4.94301045690787,4.84277196855486,4.8866263072093,170577.193261178,0.0,1.0
2017-03-17,7.83,7.95,7.8,7.92,174658,4.90542102377549,4.98059989004025,4.8866263072093,4.96180517347406,278787.923273391,0.0,1.0
2017-03-20,7.84,7.94,7.73,7.83,70735,4.91168592929756,4.97433498451819,4.84277196855486,4.90542102377549,112906.730597758,0.0,1.0
2017-03-21,7.77,7.94,7.71,7.91,224547,4.86783159064311,4.97433498451819,4.83024215751073,4.955540267952,358420.409069554,0.0,1.0
2017-03-22,7.86,7.89,7.71,7.71,93627,4.92421574034168,4.94301045690787,4.83024215751073,4.83024215751073,149446.786819486,0.0,1.0
2017-03-23,7.81,8.03,7.46,7.89,642074,4.89289121273137,5.03071913421676,4.67361951945915,4.94301045690787,1024874.1944133,0.0,1.0
2017-03-24,8.0,8.03,7.85,7.87,92992,5.01192441765057,5.03071913421676,4.91795083481962,4.93048064586375,148433.204096229,0.0,1.0
2017-03-27,7.92,7.99,7.87,7.91,97386,4.96180517347406,5.0056595121285,4.93048064586375,4.955540267952,155446.877302514,0.0,1.0
2017-03-28,7.9,7.97,7.794,7.85,112324,4.94927536242994,4.99312970108438,4.88286736389607,4.91795083481962,179290.812294658,0.0,1.0
2017-03-29,8.13,8.14,7.925,7.95,268026,5.09336818943739,5.09963309495945,4.96493762623509,4.98059989004025,427821.296037249,0.0,1.0
2017-03-30,8.16,8.19,8.07,8.17,115566,5.11216290600358,5.13095762256977,5.05577875630501,5.11842781152564,184465.670859695,0.0,1.0
2017-03-31,8.17,8.1901,8.07,8.19,111440,5.11842781152564,5.13102027162499,5.05577875630501,5.13095762256977,177879.777448423,0.0,1.0
2017-04-03,8.12,8.28,8.115,8.28,94445,5.08710328391533,5.18734177226834,5.08397083115429,5.18734177226834,150752.472910232,0.0,1.0
2017-04-04,8.27,8.29,8.1,8.13,250398,5.18107686674627,5.1936066777904,5.0745734728712,5.09336818943739,399683.601162332,0.0,1.0
2017-04-05,8.2,8.34,8.18,8.34,191747,5.13722252809183,5.22493120540072,5.12469271704771,5.22493120540072,306065.269978489,0.0,1.0
2017-04-06,8.2,8.23,8.13,8.18,133783,5.15874185206957,5.17761529786982,5.11470381186897,5.1461595548694,212652.741978143,0.034349,1.0
2017-04-07,8.21,8.28,8.2,8.2,41917,5.16503300066965,5.20907104087024,5.15874185206957,5.15874185206957,66628.5326648217,0.0,1.0
2017-04-10,8.27,8.29,8.14,8.18,114287,5.20277989227016,5.21536218947033,5.12099496046906,5.1461595548694,181663.170376327,0.0,1.0
2017-04-11,8.31,8.33,8.2301,8.26,66132,5.2279444866705,5.24052678387067,5.17767820935582,5.19648874367008,105119.119264022,0.0,1.0
2017-04-12,8.31,8.403,8.25,8.25,179512,5.2279444866705,5.28645216865129,5.19019759506999,5.19019759506999,285340.581523665,0.0,1.0
2017-04-13,8.16,8.3,8.13,8.3,58178,5.13357725766923,5.22165333807042,5.11470381186897,5.22165333807042,92475.9589993081,0.0,1.0
2017-04-17,8.38,8.39,8.2,8.2,91537,5.27198252687109,5.27827367547118,5.15874185206957,5.15874185206957,145501.252344867,0.0,1.0
2017-04-18,8.37,8.39,8.33,8.38,62832,5.26569137827101,5.27827367547118,5.24052678387067,5.27198252687109,99873.6542308867,0.0,1.0
2017-04-19,8.3,8.38,8.26,8.37,77475,5.22165333807042,5.27198252687109,5.19648874367008,5.26569137827101,123149.213164278,0.0,1.0
2017-04-20,8.27,8.34,8.25,8.34,48554,5.20277989227016,5.24681793247075,5.19019759506999,5.24681793247075,77178.2755208568,0.0,1.0
2017-04-21,8.11,8.28,8.09,8.28,136387,5.1021215146688,5.20907104087024,5.08953921746863,5.20907104087024,216791.890749745,0.0,1.0
2017-04-24,8.23,8.25,8.15,8.15,255827,5.17761529786982,5.19019759506999,5.12728610906914,5.12728610906914,406645.934252054,0.0,1.0
2017-04-25,8.2,8.27,8.16,8.27,131921,5.15874185206957,5.20277989227016,5.13357725766923,5.20277989227016,209693.028071569,0.0,1.0
2017-04-26,8.12,8.21,8.06,8.21,135513,5.10841266326889,5.16503300066965,5.07066577166838,5.16503300066965,215402.637283393,0.0,1.0
2017-04-27,7.92,8.03,7.91,8.01,152812,5.00360967696979,5.0731042558166,4.99729198798372,5.06046887784445,241879.586565382,0.033412,1.0
2017-04-28,7.98,7.99,7.86,7.98,63736,5.04151581088623,5.04783349987231,4.96570354305336,5.04151581088623,100884.991553878,0.0,1.0
2017-05-01,8.12,8.13,8.01,8.01,57502,5.12996345669125,5.13628114567733,5.06046887784445,5.06046887784445,91017.4592746814,0.0,1.0
2017-05-02,7.96,8.1,7.95,8.1,259227,5.02888043291409,5.11732807871911,5.02256274392801,5.11732807871911,410319.343942781,0.0,1.0
2017-05-03,7.98,8.01,7.92,7.94,130382,5.04151581088623,5.06046887784445,5.00360967696979,5.01624505494194,206376.097790538,0.0,1.0
2017-05-04,7.79,7.97,7.76,7.97,308533,4.92147972015085,5.03519812190016,4.90252665319263,5.03519812190016,488363.704956267,0.0,1.0
2017-05-05,8.06,8.06,7.82,7.82,95374,5.09205732277482,5.09205732277482,4.94043278710907,4.94043278710907,150963.430156576,0.0,1.0
2017-05-08,8.04,8.08,8.01,8.08,65039,5.07942194480267,5.10469270074696,5.06046887784445,5.10469270074696,102947.454588814,0.0,1.0
2017-05-09,7.99,8.07,7.95,8.07,85206,5.04783349987231,5.09837501176089,5.02256274392801,5.09837501176089,134868.937340588,0.0,1.0
2017-05-10,8.02,8.06,7.93,8.03,179178,5.06678656683052,5.09205732277482,5.00992736595587,5.0731042558166,283613.201591577,0.0,1.0
2017-05-11,8.12,8.1797,8.02,8.03,91998,5.12996345669125,5.16768005993811,5.06678656683052,5.0731042558166,145619.703981638,0.0,1.0
2017-05-12,8.33,8.33,8.08,8.15,139018,5.26263492539879,5.26263492539879,5.10469270074696,5.14891652364947,220045.653254629,0.0,1.0
2017-05-15,8.53,8.56,8.358,8.4,67534,5.38898870512025,5.40794177207847,5.28032445455979,5.3068587483013,106896.683500684,0.0,1.0
2017-05-16,8.55,8.58,8.41,8.58,221747,5.40162408309239,5.42057715005061,5.31317643728737,5.42057715005061,350993.853114375,0.0,1.0
2017-05-17,8.3,8.58,8.29,8.58,81565,5.24368185844057,5.42057715005061,5.23736416945449,5.42057715005061,129105.753986633,0.0,1.0
2017-05-18,8.14,8.3,8.12,8.3,73992,5.1425988346634,5.24368185844057,5.12996345669125,5.24368185844057,117118.775810445,0.0,1.0
2017-05-19,8.44,8.49,8.08,8.23,158100,5.33212950424559,5.36371794917596,5.10469270074696,5.19945803553806,250249.735858355,0.0,1.0
2017-05-22,8.38,8.5,8.34,8.5,169024,5.29422337032915,5.37003563816203,5.26895261438486,5.37003563816203,267540.868777499,0.0,1.0
2017-05-23,8.4,8.45,8.34,8.45,163789,5.3068587483013,5.33844719323166,5.26895261438486,5.33844719323166,259254.610920329,0.0,1.0
2017-05-24,8.43,8.46,8.36,8.43,105022,5.32581181525952,5.34476488221774,5.28158799235701,5.32581181525952,166234.837187325,0.0,1.0
2017-05-25,8.31,8.52,8.28,8.5,63325,5.24999954742664,5.38267101613417,5.23104648046842,5.37003563816203,100234.437212083,0.0,1.0
2017-05-26,8.37,8.41,8.305,8.36,83084,5.30929927155662,5.33467226688066,5.26806815415504,5.30295602272561,130980.199915556,0.033863,1.0
2017-05-30,8.32,8.43,8.28,8.43,132417,5.27758302740156,5.34735876454269,5.25221003207751,5.34735876454269,208752.649513963,0.0,1.0
2017-05-31,8.36,8.43,8.2826,8.41,465126,5.30295602272561,5.34735876454269,5.25385927677358,5.33467226688066,733261.475927046,0.0,1.0
2017-06-01,8.44,8.52,8.34,8.34,53155,5.3537020133737,5.40444800402179,5.29026952506358,5.29026952506358,83797.7531956978,0.0,1.0
2017-06-02,8.5,8.54,8.41,8.41,86079,5.39176150635977,5.41713450168381,5.33467226688066,5.33467226688066,135701.755193914,0.0,1.0
2017-06-05,8.44,8.51,8.41,8.44,74793,5.3537020133737,5.39810475519078,5.33467226688066,5.3537020133737,117909.610662512,0.0,1.0
2017-06-06,8.51,8.5132,8.4,8.4,64795,5.39810475519078,5.4001345948167,5.32832901804965,5.32832901804965,102147.971372688,0.0,1.0
2017-06-07,8.43,8.52,8.37,8.46,100236,5.34735876454269,5.40444800402179,5.30929927155662,5.36638851103572,158019.971579794,0.0,1.0
2017-06-08,8.41,8.48,8.29,8.45,107564,5.33467226688066,5.37907500869774,5.25855328090852,5.36004526220471,169572.411339329,0.0,1.0
2017-06-09,8.47,8.48,8.38,8.43,61395,5.37273175986673,5.37907500869774,5.31564252038763,5.34735876454269,96787.9420082753,0.0,1.0
2017-06-12,8.43,8.46,8.4,8.46,64051,5.34735876454269,5.36638851103572,5.32832901804965,5.36638851103572,100975.070829417,0.0,1.0
2017-06-13,8.44,8.45,8.39,8.45,42055,5.3537020133737,5.36004526220471,5.32198576921864,5.36004526220471,66298.8338001143,0.0,1.0
2017-06-14,8.45,8.49,8.42,8.45,61798,5.36004526220471,5.38541825752876,5.34101551571167,5.36004526220471,97423.2631358807,0.0,1.0
2017-06-15,8.46,8.48,8.38,8.41,47022,5.36638851103572,5.37907500869774,5.31564252038763,5.33467226688066,74129.2061098318,0.0,1.0
2017-06-16,8.37,8.5,8.2,8.47,159382,5.30929927155662,5.39176150635977,5.20146404142942,5.37273175986673,251262.411811433,0.0,1.0
2017-06-19,8.36,8.42,8.14,8.36,56908,5.30295602272561,5.34101551571167,5.16340454844335,5.30295602272561,89714.2797264749,0.0,1.0
2017-06-20,8.04,8.33,8.01,8.33,131445,5.09997206013324,5.28392627623257,5.0809423136402,5.28392627623257,207220.311707431,0.0,1.0
2017-06-21,7.93,8.09,7.89,8.08,243972,5.03019632299211,5.1316883042883,5.00482332766807,5.12534505545728,384616.789439579,0.0,1.0
2017-06-22,7.96,8.04,7.92,7.94,233055,5.04922606948515,5.09997206013324,5.0238530741611,5.03653957182312,367406.365742138,0.0,1.0
2017-06-23,7.98,8.05,7.86,8.0,179321,5.06191256714717,5.10631530896425,4.98579358117503,5.07459906480919,282695.831075266,0.0,1.0
2017-06-26,7.97,8.09,7.91,8.01,64678,5.05556931831616,5.1316883042883,5.01750982533009,5.0809423136402,101963.523303383,0.0,1.0
2017-06-27,7.93,8.13,7.92,8.0,63064,5.03019632299211,5.15706129961234,5.0238530741611,5.07459906480919,99419.0858345122,0.0,1.0
2017-06-28,8.08,8.188,7.95,7.98,110662,5.12534505545728,5.19385214283221,5.04288282065414,5.06191256714717,174456.343977845,0.0,1.0
2017-06-29,8.26,8.28,8.08,8.14,267137,5.25981812472543,5.2725537618313,5.14519739077257,5.18340430209019,419511.011155958,0.031994,1.0
2017-06-30,8.28,8.32,8.23,8.28,163366,5.2725537618313,5.29802503604305,5.24071466906662,5.2725537618313,256549.395435691,0.0,1.0
2017-07-03,8.19,8.29,8.06,8.24,63115,5.21524339485487,5.27892158038424,5.1324617536667,5.24708248761956,99115.5754130215,0.0,1.0
2017-07-05,8.31,8.33,8.18,8.22,190657,5.29165721749011,5.30439285459598,5.20887557630194,5.23434685051368,299407.086453623,0.0,1.0
2017-07-06,8.42,8.44,8.27,8.35,117522,5.36170322157241,5.37443885867828,5.26618594327836,5.31712849170185,184556.13806051,0.0,1.0
2017-07-07,8.34,8.42,8.23,8.42,61816,5.31076067314892,5.36170322157241,5.24071466906662,5.36170322157241,97075.6303530275,0.0,1.0
2017-07-10,8.42,8.46,8.25,8.36,128254,5.36170322157241,5.38717449578416,5.25345030617249,5.32349631025479,201409.633352161,0.0,1.0
2017-07-11,8.31,8.47,8.3,8.45,196111,5.29165721749011,5.39354231433709,5.28528939893717,5.38080667723122,307972.028991888,0.0,1.0
2017-07-12,8.51,8.53,8.42,8.42,136499,5.41901358854884,5.43174922565471,5.36170322157241,5.36170322157241,214357.552535879,0.0,1.0
2017-07-13,8.62,8.62,8.52,8.55,78855,5.48905959263114,5.48905959263114,5.42538140710177,5.44448486276058,123833.616401708,0.0,1.0
2017-07-14,8.63,8.75,8.61,8.67,73395,5.49542741118407,5.57184123381931,5.4826917740782,5.52089868539582,115259.251484413,0.0,1.0
2017-07-17,8.62,8.68,8.6,8.65,84224,5.48905959263114,5.52726650394875,5.47632395552526,5.50816304828995,132265.075237048,0.0,1.0
2017-07-18,8.62,8.68,8.6,8.63,35748,5.48905959263114,5.52726650394875,5.47632395552526,5.49542741118407,56138.5342607096,0.0,1.0
2017-07-19,8.67,8.75,8.63,8.68,124613,5.52089868539582,5.57184123381931,5.49542741118407,5.52726650394875,195691.819677459,0.0,1.0
2017-07-20,8.59,8.75,8.5,8.75,51912,5.46995613697233,5.57184123381931,5.4126457699959,5.57184123381931,81522.4233675159,0.0,1.0
2017-07-21,8.64,8.68,8.565,8.62,105464,5.50179522973701,5.52726650394875,5.45403659058999,5.48905959263114,165620.29700323,0.0,1.0
2017-07-24,8.59,8.69,8.57,8.64,22232,5.46995613697233,5.53363432250169,5.45722049986646,5.50179522973701,34913.0550991411,0.0,1.0
2017-07-25,8.68,8.69,8.61,8.65,36139,5.52726650394875,5.53363432250169,5.4826917740782,5.50816304828995,56752.5592941644,0.0,1.0
2017-07-26,8.71,8.72,8.61,8.71,56434,5.54636995960756,5.5527377781605,5.4826917740782,5.54636995960756,88623.7563631222,0.0,1.0
2017-07-27,8.72,8.75,8.67,8.7,32533,5.57376304145859,5.59293883173883,5.54180339099151,5.56097918127175,50896.9896800209,0.033018,1.0
2017-07-28,8.74,8.83,8.72,8.73,28478,5.58654690164542,5.64407427248616,5.57376304145859,5.580154971552,44553.0529649168,0.0,1.0
2017-07-31,8.85,8.89,8.72,8.77,48413,5.65685813267299,5.68242585304665,5.57376304145859,5.60572269192566,75740.8158294303,0.0,1.0
2017-08-01,8.91,8.93,8.83,8.86,28270,5.69520971323349,5.70799357342032,5.64407427248616,5.66325006276641,44227.6426475945,0.0,1.0
2017-08-02,8.95,9.0,8.88,8.94,267777,5.72077743360715,5.75273708407423,5.67603392295324,5.71438550351373,418929.800680754,0.0,1.0
2017-08-03,8.93,8.98,8.91,8.96,65860,5.70799357342032,5.7399532238874,5.69520971323349,5.72716936370057,103036.170667512,0.0,1.0
2017-08-04,8.9,8.98,8.82,8.98,79908,5.68881778314007,5.7399532238874,5.63768234239274,5.7399532238874,125013.882868199,0.0,1.0
2017-08-07,8.86,8.91,8.86,8.91,15091,5.66325006276641,5.69520971323349,5.66325006276641,5.69520971323349,23609.457205336,0.0,1.0
2017-08-08,8.79,8.88,8.78,8.87,61853,5.6185065521125,5.67603392295324,5.61211462201908,5.66964199285982,96767.328641021,0.0,1.0
2017-08-09,8.8,8.8,8.7,8.77,45962,5.62489848220591,5.62489848220591,5.56097918127175,5.60572269192566,71906.293292138,0.0,1.0
2017-08-10,8.75,8.8,8.75,8.8,49179,5.59293883173883,5.62489848220591,5.59293883173883,5.62489848220591,76939.2019018767,0.0,1.0
2017-08-11,8.87,8.87,8.17,8.59,35600,5.66964199285982,5.66964199285982,5.22220688632072,5.49066795024418,55695.2273878446,0.0,1.0
2017-08-14,8.65,8.91,8.63,8.91,282779,5.52901953080467,5.69520971323349,5.51623567061784,5.69520971323349,442400.019817621,0.0,1.0
2017-08-15,8.64,8.71,8.57,8.68,77859,5.52262760071126,5.56737111136517,5.47788409005735,5.54819532108492,121808.278348039,0.0,1.0
2017-08-16,8.74,8.77,8.6389,8.69,113858,5.58654690164542,5.60572269192566,5.52192448840098,5.55458725117834,178127.730334978,0.0,1.0
2017-08-17,8.73,8.83,8.68,8.7,67409,5.580154971552,5.64407427248616,5.54819532108492,5.56097918127175,105459.538847955,0.0,1.0
2017-08-18,8.8,8.84,8.7,8.74,34271,5.62489848220591,5.65046620257958,5.56097918127175,5.58654690164542,53616.043196877,0.0,1.0
2017-08-21,8.84,8.86,8.76,8.81,48675,5.65046620257958,5.66325006276641,5.59933076183225,5.63129041229933,76150.7076714419,0.0,1.0
2017-08-22,8.9,8.94,8.84,8.91,97444,5.68881778314007,5.71438550351373,5.65046620257958,5.69520971323349,152448.475774751,0.0,1.0
2017-08-23,8.87,8.94,8.81,8.93,157006,5.66964199285982,5.71438550351373,5.63129041229933,5.70799357342032,245631.597507189,0.0,1.0
2017-08-24,8.89,8.96,8.835,8.94,139421,5.68242585304665,5.72716936370057,5.64727023753287,5.71438550351373,218120.345439345,0.0,1.0
2017-08-25,9.23,9.24,8.92,8.93,123969,5.89975147622279,5.90614340631621,5.7016016433269,5.70799357342032,193946.113596733,0.0,1.0
2017-08-28,9.0,9.27,8.92,9.27,132030,5.75273708407423,5.92531919659645,5.7016016433269,5.92531919659645,206557.327865649,0.0,1.0
2017-08-29,8.95,9.04,8.92,8.96,60321,5.74221468875445,5.79995762975868,5.72296704175304,5.74863057108825,94018.2454440944,0.033538,1.0
2017-08-30,8.91,9.05,8.91,9.01,73213,5.71655115941923,5.80637351209249,5.71655115941923,5.78070998275727,114112.130165257,0.0,1.0
2017-08-31,8.99,9.04,8.85,8.96,81849,5.76787821808966,5.79995762975868,5.67805586541641,5.74863057108825,127572.476771832,0.0,1.0
2017-09-01,9.13,9.15,8.96,9.03,136756,5.85770057076292,5.87053233543052,5.74863057108825,5.79354174742488,213152.288157567,0.0,1.0
2017-09-05,9.1,9.2,8.97,9.11,147494,5.8384529237615,5.90261174709954,5.75504645342206,5.84486880609531,229888.879387465,0.0,1.0
2017-09-06,9.21,9.38,9.13,9.13,138929,5.90902762943335,6.01809762910801,5.85770057076292,5.85770057076292,216539.195658271,0.0,1.0
2017-09-07,9.07,9.23,9.06,9.17,83903,5.81920527676009,5.92185939410096,5.81278939442629,5.88336410009813,130773.907055517,0.0,1.0
2017-09-08,9.07,9.17,9.05,9.07,210550,5.81920527676009,5.88336410009813,5.80637351209249,5.81920527676009,328169.983558862,0.0,1.0
2017-09-11,9.01,9.12,8.99,9.1,81285,5.78070998275727,5.85128468842911,5.76787821808966,5.8384529237615,126693.408281083,0.0,1.0
2017-09-12,9.0,9.08,9.0,9.06,151509,5.77429410042347,5.8256211590939,5.77429410042347,5.81278939442629,236146.787171786,0.0,1.0
2017-09-13,9.02,9.07,9.0,9.01,228279,5.78712586509107,5.81920527676009,5.77429410042347,5.78070998275727,355802.97163065,0.0,1.0
2017-09-14,9.06,9.07,8.997,9.04,234571,5.81278939442629,5.81920527676009,5.77236933572333,5.79995762975868,365609.884651559,0.0,1.0
2017-09-15,9.19,9.19,9.04,9.04,24170,5.89619586476574,5.89619586476574,5.79995762975868,5.79995762975868,37672.1372719909,0.0,1.0
2017-09-18,9.16,9.22,9.12,9.21,85524,5.87694821776433,5.91544351176715,5.85128468842911,5.90902762943335,133300.449650383,0.0,1.0
2017-09-19,9.16,9.22,9.04,9.22,71807,5.87694821776433,5.91544351176715,5.79995762975868,5.91544351176715,111920.693466688,0.0,1.0
2017-09-20,9.11,9.18,9.08,9.18,85458,5.84486880609531,5.88977998243194,5.8256211590939,5.88977998243194,133197.57993338,0.0,1.0
2017-09-21,9.08,9.15,9.03,9.14,28139,5.8256211590939,5.87053233543052,5.79354174742488,5.86411645309672,43858.3479808255,0.0,1.0
2017-09-22,8.98,9.1,8.97,9.1,228372,5.76146233575586,5.8384529237615,5.75504645342206,5.8384529237615,355947.924413699,0.0,1.0
2017-09-25,8.98,9.01,8.95,9.01,68081,5.76146233575586,5.78070998275727,5.74221468875445,5.78070998275727,106113.230352272,0.0,1.0
2017-09-26,8.96,9.01,8.88,8.98,170095,5.74863057108825,5.78070998275727,5.69730351241782,5.76146233575586,265115.522932532,0.0,1.0
2017-09-27,8.9,9.02,8.89,9.02,97902,5.71013527708543,5.78712586509107,5.70371939475162,5.78712586509107,152593.197484586,0.0,1.0
2017-09-28,8.94,8.99,8.88,8.9,107736,5.75709440306301,5.78929291762152,5.71845618559278,5.73133559141619,167299.643286648,0.033192,1.0
2017-09-29,8.97,9.0,8.87,8.95,134907,5.77641351179812,5.79573262053323,5.71201648268108,5.76353410597471,209492.583508501,0.0,1.0
2017-10-02,8.95,9.0,8.88,8.93,49809,5.76353410597471,5.79573262053323,5.71845618559278,5.7506547001513,77346.7358400596,0.0,1.0
2017-10-03,8.89,8.97,8.87,8.9,99654,5.72489588850449,5.77641351179812,5.71201648268108,5.73133559141619,154749.374880148,0.0,1.0
2017-10-04,8.95,9.01,8.834,8.89,170382,5.76353410597471,5.80217232344493,5.68883355219895,5.72489588850449,264580.528537032,0.0,1.0
2017-10-05,9.04,9.07,8.94,8.94,73294,5.82149143218004,5.84081054091515,5.75709440306301,5.75709440306301,113815.809525614,0.0,1.0
2017-10-06,9.03,9.03,8.89,9.0,54972,5.81505172926834,5.81505172926834,5.72489588850449,5.79573262053323,85364.186444212,0.0,1.0
2017-10-09,8.92,9.05,8.9,9.05,49915,5.7442149972396,5.82793113509175,5.73133559141619,5.82793113509175,77511.3397068115,0.0,1.0
2017-10-10,8.99,9.055,8.97,8.98,59383,5.78929291762152,5.8311509865476,5.77641351179812,5.78285321470982,92213.8813144264,0.0,1.0
2017-10-11,8.96,9.05,8.93,8.97,132450,5.76997380888641,5.82793113509175,5.7506547001513,5.77641351179812,205677.190106525,0.0,1.0
2017-10-12,8.97,9.02,8.93,8.94,60461,5.77641351179812,5.80861202635663,5.7506547001513,5.75709440306301,93887.8715819599,0.0,1.0
2017-10-13,9.02,9.09,8.98,8.98,50718,5.80861202635663,5.85368994673856,5.78285321470982,5.78285321470982,78758.2916407907,0.0,1.0
2017-10-16,8.96,9.03,8.9,9.03,84990,5.76997380888641,5.81505172926834,5.73133559141619,5.81505172926834,131978.138068355,0.0,1.0
2017-10-17,8.99,9.03,8.9,8.94,233917,5.78929291762152,5.81505172926834,5.73133559141619,5.75709440306301,363241.912254798,0.0,1.0
2017-10-18,9.08,9.1,8.96,8.96,61540,5.84725024382686,5.86012964965026,5.76997380888641,5.76997380888641,95563.414716161,0.0,1.0
2017-10-19,9.0,9.13,9.0,9.01,189644,5.79573262053323,5.87944875838537,5.79573262053323,5.80217232344493,294491.846285857,0.0,1.0
2017-10-20,9.0,9.05,8.93,8.97,68672,5.79573262053323,5.82793113509175,5.7506547001513,5.77641351179812,106638.459788564,0.0,1.0
2017-10-23,8.86,9.03,8.81,8.98,143918,5.70557677976938,5.81505172926834,5.67337826521086,5.78285321470982,223485.465049081,0.0,1.0
2017-10-24,8.82,8.9,8.79,8.9,131250,5.67981796812256,5.73133559141619,5.66049885938745,5.73133559141619,203813.75010556,0.0,1.0
2017-10-25,8.79,8.85,8.71,8.79,103678,5.66049885938745,5.69913707685767,5.60898123609382,5.66049885938745,160998.110350051,0.0,1.0
2017-10-26,8.76,8.8076,8.75,8.8,194494,5.64117975065234,5.67183273651205,5.63474004774064,5.66693856229916,302023.249623091,0.0,1.0
2017-10-27,8.59,8.76,8.57,8.76,416538,5.53170480115338,5.64117975065234,5.51882539532997,5.64117975065234,646827.975935007,0.0,1.0
2017-10-30,8.37,8.59,8.36,8.56,148282,5.41062099921549,5.55283564913513,5.40415669694642,5.53344274232791,229385.931888402,0.031973,1.0
2017-10-31,8.32,8.4,8.26,8.36,546866,5.37829948787012,5.43001390602272,5.33951367425567,5.40415669694642,845978.385967836,0.0,1.0
2017-11-01,8.43,8.45,8.29,8.33,501069,5.44940681282994,5.46233541736809,5.35890658106289,5.38476379013919,775132.37955645,0.0,1.0
2017-11-02,8.42,8.47,8.26,8.47,125631,5.44294251056087,5.47526402190624,5.33951367425567,5.47526402190624,194345.800630365,0.0,1.0
2017-11-03,8.44,8.49,8.3,8.42,52910,5.45587111509901,5.48819262644439,5.36537088333197,5.44294251056087,81849.5141434249,0.0,1.0
2017-11-06,8.24,8.46,8.19,8.46,91905,5.32658506971752,5.46879971963716,5.29426355837215,5.46879971963716,142173.116563059,0.0,1.0
2017-11-07,8.32,8.49,8.12,8.2,782532,5.37829948787012,5.48819262644439,5.24901344248863,5.30072786064122,1210543.64017544,0.0,1.0
2017-11-08,8.39,8.47,8.31,8.31,126936,5.42354960375364,5.47526402190624,5.37183518560104,5.37183518560104,196364.579990735,0.0,1.0
2017-11-09,8.38,8.47,8.32,8.32,224210,5.41708530148457,5.47526402190624,5.37829948787012,5.37829948787012,346843.310642549,0.0,1.0
2017-11-10,8.33,8.47,8.31,8.38,51988,5.38476379013919,5.47526402190624,5.37183518560104,5.41708530148457,80423.2194535697,0.0,1.0
2017-11-13,8.22,8.3,8.12,8.3,67551,5.31365646517937,5.36537088333197,5.24901344248863,5.36537088333197,104498.516913674,0.0,1.0
2017-11-14,8.32,8.37,8.14,8.19,128114,5.37829948787012,5.41062099921549,5.26194204702677,5.29426355837215,198186.895765843,0.0,1.0
2017-11-15,8.4,8.46,8.27,8.28,224831,5.43001390602272,5.46879971963716,5.34597797652475,5.35244227879382,347803.97116576,0.0,1.0
2017-11-16,8.45,8.53,8.38,8.4,116557,5.46233541736809,5.51404983552069,5.41708530148457,5.43001390602272,180308.709506996,0.0,1.0
2017-11-17,8.58,8.59,8.45,8.45,80527,5.54637134686606,5.55283564913513,5.46233541736809,5.46233541736809,124571.835672417,0.0,1.0
2017-11-20,8.48,8.57,8.44,8.52,72952,5.48172832417531,5.53990704459699,5.45587111509901,5.50758553325161,112853.633638086,0.0,1.0
2017-11-21,8.51,8.55,8.46,8.47,43422,5.50112123098254,5.52697844005884,5.46879971963716,5.47526402190624,67171.9826712491,0.0,1.0
2017-11-22,8.57,8.6,8.45,8.47,52612,5.53990704459699,5.55929995140421,5.46233541736809,5.47526402190624,81388.5208488729,0.0,1.0
2017-11-24,8.59,8.6,8.53,8.56,37586,5.55283564913513,5.55929995140421,5.51404983552069,5.53344274232791,58143.9394933806,0.0,1.0
2017-11-27,8.41,8.6301,8.38,8.59,118595,5.43647820829179,5.57875750123412,5.41708530148457,5.55283564913513,183461.408615375,0.0,1.0
2017-11-28,8.37,8.48,8.27,8.44,131789,5.41062099921549,5.48172832417531,5.34597797652475,5.45587111509901,203871.964079528,0.0,1.0
2017-11-29,8.19,8.38,8.135,8.38,298667,5.31559575586009,5.43891238511692,5.2798988368647,5.43891238511692,460170.946465099,0.033,1.0
2017-11-30,8.15,8.25,8.15,8.2,251207,5.28963436022708,5.35453784930962,5.28963436022708,5.32208610476835,387046.988614939,0.0,1.0
2017-12-01,8.24,8.32,8.13,8.15,279097,5.34804750040137,5.3999702916674,5.27665366241057,5.28963436022708,430018.484283732,0.0,1.0
2017-12-04,8.27,8.33,8.21,8.21,101074,5.36751854712613,5.40646064057565,5.3285764536766,5.3285764536766,155729.686383207,0.0,1.0
2017-12-05,8.23,8.3,8.21,8.24,79788,5.34155715149311,5.38698959385089,5.3285764536766,5.34804750040137,122933.298545059,0.0,1.0
2017-12-06,8.18,8.28,8.18,8.19,114551,5.30910540695184,5.37400889603438,5.30910540695184,5.31559575586009,176494.363583936,0.0,1.0
2017-12-07,8.33,8.41,8.18,8.18,102932,5.40646064057565,5.45838343184168,5.30910540695184,5.30910540695184,158592.398428837,0.0,1.0
2017-12-08,8.34,8.45,8.28,8.36,33360,5.4129509894839,5.4843448274747,5.37400889603438,5.42593168730041,51399.3938870906,0.0,1.0
2017-12-11,8.3,8.37,8.26,8.33,298761,5.38698959385089,5.43242203620867,5.36102819821787,5.40646064057565,460315.776891519,0.0,1.0
2017-12-12,8.31,8.34,8.17,8.32,178700,5.39347994275914,5.4129509894839,5.30261505804359,5.3999702916674,275331.885120596,0.0,1.0
2017-12-13,8.37,8.46,8.32,8.32,243473,5.43242203620867,5.49083517638296,5.3999702916674,5.3999702916674,375130.834168813,0.0,1.0
2017-12-14,8.44,8.49,8.36,8.36,59857,5.47785447856645,5.51030622310772,5.42593168730041,5.42593168730041,92224.6258962703,0.0,1.0
2017-12-15,8.46,8.47,8.36,8.45,223710,5.49083517638296,5.49732552529121,5.42593168730041,5.4843448274747,344681.00738852,0.0,1.0
2017-12-18,8.5,8.601,8.45,8.46,89860,5.51679657201597,5.58234909598934,5.4843448274747,5.49083517638296,138451.72466109,0.0,1.0
2017-12-19,8.54,8.63,8.49,8.52,95052,5.54275796764899,5.60117110782327,5.51030622310772,5.52977726983248,146451.294596994,0.0,1.0
2017-12-20,8.62,8.68,8.5,8.55,260852,5.59468075891502,5.63362285236454,5.51679657201597,5.54924831655724,401907.514815208,0.0,1.0
2017-12-21,8.62,8.71,8.6,8.6,38127,5.59468075891502,5.65309389908931,5.58170006109851,5.58170006109851,58744.1454056685,0.0,1.0
2017-12-22,8.69,8.72,8.56,8.65,111262,5.6401132012728,5.65958424799756,5.55573866546549,5.61415180563978,171426.839408437,0.0,1.0
2017-12-26,8.76,8.77,8.71,8.72,30065,5.68554564363058,5.69203599253883,5.65309389908931,5.65958424799756,46322.6252162883,0.0,1.0
2017-12-27,8.74,8.78,8.63,8.78,55694,5.67256494581407,5.69852634144708,5.60117110782327,5.69852634144708,85810.4869049048,0.0,1.0
2017-12-28,8.55,8.835,8.55,8.75,58873,5.57111689816871,5.75682079477434,5.57111689816871,5.70143542210248,90352.4659777758,0.033694,1.0
2017-12-29,8.5,8.56,8.49,8.54,42753,5.53853726718527,5.5776328243654,5.53202134098858,5.56460097197202,65613.0820231319,0.0,1.0
2018-01-02,8.66,8.74,8.55,8.56,59293,5.64279208633229,5.6949194959058,5.57111689816871,5.5776328243654,90997.0404976858,0.0,1.0
2018-01-03,8.81,8.81,8.68,8.68,31527,5.74053097928262,5.74053097928262,5.65582393872566,5.65582393872566,48384.5259266783,0.0,1.0
2018-01-04,8.96,9.0,8.81,8.84,32760,5.83826987223294,5.8643335770197,5.74053097928262,5.76007875787268,50276.8125529858,0.0,1.0
2018-01-05,8.96,9.05,8.88,8.91,113057,5.83826987223294,5.89691320800314,5.78614246265944,5.8056902412495,173508.717851127,0.0,1.0
2018-01-08,8.85,8.97,8.79,8.97,25337,5.76659468406937,5.84478579842963,5.72749912688924,5.84478579842963,38884.7252641942,0.0,1.0
2018-01-09,8.82,8.86,8.5,8.71,107928,5.7470469054793,5.77311061026606,5.53853726718527,5.67537171731573,165637.235202035,0.0,1.0
2018-01-10,8.82,8.96,8.72,8.82,134434,5.7470469054793,5.83826987223294,5.68188764351242,5.7470469054793,206316.026213312,0.0,1.0
2018-01-11,8.9,8.9,8.8,8.84,71421,5.79917431505281,5.79917431505281,5.73401505308593,5.76007875787268,109609.897110708,0.0,1.0
2018-01-12,8.93,8.93,8.73,8.9,121251,5.81872209364288,5.81872209364288,5.68840356970911,5.79917431505281,186084.059794325,0.0,1.0
2018-01-16,8.88,8.95,8.81,8.9,97622,5.78614246265944,5.83175394603625,5.74053097928262,5.79917431505281,149820.604244431,0.0,1.0
2018-01-17,8.92,8.99,8.87,8.88,105376,5.81220616744619,5.85781765082301,5.77962653646275,5.78614246265944,161720.677642962,0.0,1.0
2018-01-18,9.03,9.09,8.896,8.92,72643,5.88388135560976,5.92297691278989,5.79656794457414,5.81220616744619,111485.302023399,0.0,1.0
2018-01-19,9.06,9.07,8.9,9.03,77645,5.90342913419983,5.90994506039652,5.79917431505281,5.88388135560976,119161.87761528,0.0,1.0
2018-01-22,9.06,9.1,8.995,9.1,29203,5.90342913419983,5.92949283898658,5.86107561392135,5.92949283898658,44817.8802498426,0.0,1.0
2018-01-23,9.1,9.1,9.04,9.04,57292,5.92949283898658,5.92949283898658,5.89039728180645,5.89039728180645,87926.1033206857,0.0,1.0
2018-01-24,9.45,9.5,9.15,9.15,162595,6.15755025587068,6.19012988685413,5.96207246997003,5.96207246997003,249534.747773282,0.0,1.0
2018-01-25,9.44,9.51,9.41,9.46,203788,6.15103432967399,6.19664581305081,6.13148655108393,6.16406618206737,312753.69586532,0.0,1.0
2018-01-26,9.39,9.46,9.36,9.46,72183,6.11845469869055,6.16406618206737,6.09890692010049,6.16406618206737,110779.339453974,0.0,1.0
2018-01-29,9.21,9.4,9.16,9.4,110668,6.00116802715016,6.12497062488724,5.96858839616671,6.12497062488724,169842.316593829,0.0,1.0
2018-01-30,9.12,9.34,9.07,9.15,85756,5.96497336031279,6.10886526154841,5.93227065548652,5.98459498320856,131114.536940529,0.034452,1.0
2018-01-31,9.1,9.17,9.03,9.12,117527,5.95189227838228,5.99767606513907,5.90610849162549,5.96497336031279,179690.029654012,0.0,1.0
2018-02-01,9.23,9.23,9.07,9.07,104011,6.0369193109306,6.0369193109306,5.93227065548652,5.93227065548652,159025.07231822,0.0,1.0
2018-02-02,8.92,9.24,8.89,9.24,50338,5.83416254100769,6.04345985189585,5.81454091811192,6.04345985189585,76963.0528535883,0.0,1.0
2018-02-05,8.69,8.95,8.61,8.92,140472,5.68373009880681,5.85378416390345,5.63140577108477,5.83416254100769,214771.225723097,0.0,1.0
2018-02-06,8.91,8.97,8.39,8.39,86610,5.82762200004243,5.86686524583396,5.48751386984916,5.48751386984916,132420.239335081,0.0,1.0
2018-02-07,8.88,8.96,8.83,8.92,109817,5.80800037714667,5.86032470486871,5.77529767232039,5.83416254100769,167902.01389055,0.0,1.0
2018-02-08,8.64,8.9,8.62,8.9,76000,5.65102739398054,5.82108145907718,5.63794631205003,5.82108145907718,116198.339562015,0.0,1.0
2018-02-09,8.52,8.64,8.43,8.64,71285,5.57254090239748,5.65102739398054,5.51367603371018,5.65102739398054,108989.455732608,0.0,1.0
2018-02-12,8.76,8.8,8.6,8.6,33309,5.7295138855636,5.75567604942462,5.62486523011952,5.62486523011952,50926.9801640942,0.0,1.0
2018-02-13,8.95,8.96,8.61,8.76,432813,5.85378416390345,5.86032470486871,5.63140577108477,5.7295138855636,661738.841327032,0.0,1.0
2018-02-14,9.06,9.15,8.78,8.92,683389,5.92573011452126,5.98459498320856,5.74259496749411,5.83416254100769,1044850.88256508,0.0,1.0
2018-02-15,8.98,9.09,8.96,9.08,59452,5.87340578679922,5.94535173741703,5.86032470486871,5.93881119645177,90897.6800479068,0.0,1.0
2018-02-16,8.91,9.06,8.91,8.96,51847,5.82762200004243,5.92573011452126,5.82762200004243,5.86032470486871,79270.2014641026,0.0,1.0
2018-02-20,8.86,8.93,8.86,8.86,18968,5.79491929521615,5.84070308197294,5.79491929521615,5.79491929521615,29000.6592738461,0.0,1.0
2018-02-21,8.97,9.02,8.87,8.87,99393,5.86686524583396,5.89956795066024,5.80145983618141,5.80145983618141,151964.494264308,0.0,1.0
2018-02-22,8.96,9.02,8.96,9.0,78630,5.86032470486871,5.89956795066024,5.86032470486871,5.88648686872973,120219.413681069,0.0,1.0
2018-02-23,8.96,9.01,8.93,8.94,66780,5.86032470486871,5.89302740969498,5.84070308197294,5.8472436229382,102101.646262518,0.0,1.0
2018-02-26,8.94,9.0,8.77,9.0,68894,5.8472436229382,5.88648686872973,5.73605442652886,5.88648686872973,105333.794812967,0.0,1.0
2018-02-27,8.83,8.93,8.78,8.89,50544,5.79713065211651,5.8627833208834,5.76430431773306,5.83652225337664,76986.9693789041,0.033381,1.0
2018-02-28,8.58,8.83,8.56,8.83,70304,5.63299898019928,5.79713065211651,5.6198684464459,5.79713065211651,107084.755761603,0.0,1.0
2018-03-01,8.56,8.6,8.43,8.59,48618,5.6198684464459,5.64612951395266,5.53451997704894,5.63956424707597,74053.3491069872,0.0,1.0
2018-03-02,8.65,8.65,8.43,8.54,72247,5.6789558483361,5.6789558483361,5.53451997704894,5.60673791269252,110044.26987808,0.0,1.0
2018-03-05,8.55,8.59,8.47,8.59,37178,5.61330317956921,5.63956424707597,5.5607810445557,5.63956424707597,56628.3148854245,0.0,1.0
2018-03-06,8.54,8.68,8.51,8.57,83206,5.60673791269252,5.69865164896617,5.58704211206246,5.62643371332259,126736.660615327,0.0,1.0
2018-03-07,8.6,8.64,8.47,8.47,34347,5.64612951395266,5.67239058145941,5.5607810445557,5.5607810445557,52316.2281825186,0.0,1.0
2018-03-08,8.48,8.62,8.45,8.62,28179,5.56734631143239,5.65926004770604,5.54765051080232,5.65926004770604,42921.3321092145,0.0,1.0
2018-03-09,8.46,8.6,8.42,8.52,56182,5.55421577767901,5.64612951395266,5.52795471017225,5.59360737893914,85574.5867688665,0.0,1.0
2018-03-12,8.52,8.56,8.43,8.44,22831,5.59360737893914,5.6198684464459,5.53451997704894,5.54108524392563,34775.4332440994,0.0,1.0
2018-03-13,8.45,8.68,8.45,8.48,75450,5.54765051080232,5.69865164896617,5.54765051080232,5.56734631143239,114922.974826652,0.0,1.0
2018-03-14,8.66,8.68,8.47,8.47,78154,5.68552111521279,5.69865164896617,5.5607810445557,5.5607810445557,119041.619279022,0.0,1.0
2018-03-15,8.56,8.69,8.5,8.69,32883,5.6198684464459,5.70521691584286,5.58047684518577,5.70521691584286,50086.3112157032,0.0,1.0
2018-03-16,8.48,8.63,8.36,8.63,104434,5.56734631143239,5.66582531458273,5.48856310891212,5.66582531458273,159070.45663415,0.0,1.0
2018-03-19,8.46,8.52,8.31,8.46,28512,5.55421577767901,5.59360737893914,5.45573677452867,5.55421577767901,43428.5468291254,0.0,1.0
2018-03-20,8.42,8.52,8.41,8.43,54229,5.52795471017225,5.59360737893914,5.52138944329556,5.53451997704894,82599.840979119,0.0,1.0
2018-03-21,8.42,8.48,8.4,8.48,150800,5.52795471017225,5.56734631143239,5.51482417641888,5.56734631143239,229693.632920599,0.0,1.0
2018-03-22,8.4,8.47,8.34,8.34,46377,5.51482417641888,5.5607810445557,5.47543257515874,5.47543257515874,70639.9311270464,0.0,1.0
2018-03-23,8.38,8.5,8.28,8.42,52066,5.5016936426655,5.58047684518577,5.43604097389861,5.52795471017225,79305.2300506889,0.0,1.0
2018-03-26,8.41,8.47,8.31,8.47,57100,5.52138944329556,5.5607810445557,5.45573677452867,5.5607810445557,86972.8543751074,0.0,1.0
2018-03-27,8.26,8.52,8.22,8.45,84130,5.42291044014523,5.59360737893914,5.39664937263847,5.54765051080232,128144.06722553,0.0,1.0
2018-03-28,8.34,8.36,8.19,8.31,63296,5.47543257515874,5.48856310891212,5.3769535720084,5.45573677452867,96410.3991335691,0.0,1.0
2018-03-29,8.31,8.46,8.22,8.33,37921,5.45573677452867,5.55421577767901,5.39664937263847,5.46886730828205,57760.0282094299,0.0,1.0
2018-04-02,8.42,8.5,8.22,8.34,313987,5.52795471017225,5.58047684518577,5.39664937263847,5.47543257515874,478254.739521486,0.0,1.0
2018-04-03,8.56,8.6,8.37,8.37,227934,5.6198684464459,5.64612951395266,5.49512837578881,5.49512837578881,347181.62152602,0.0,1.0
2018-04-04,8.62,8.69,8.29,8.69,334367,5.65926004770604,5.70521691584286,5.44260624077529,5.70521691584286,509296.889646961,0.0,1.0
2018-04-05,8.77,8.84,8.71,8.71,221879,5.75773905085637,5.8036959189932,5.71834744959624,5.71834744959624,337958.843360673,0.0,1.0
2018-04-06,8.74,8.81,8.64,8.78,52099,5.75695647104467,5.80306481806677,5.69108740387025,5.78330409791444,79094.789458669,0.028808,1.0
2018-04-09,8.77,8.9,8.75,8.8,107240,5.776717191197,5.86234697852375,5.76354337776212,5.79647791134933,162807.831657952,0.0,1.0
2018-04-10,8.86,8.9,8.82,8.83,64459,5.83599935165398,5.86234697852375,5.80965172478421,5.81623863150165,97859.2877735915,0.0,1.0
2018-04-11,9.14,9.14,8.8,8.8,143267,6.02043273974237,6.02043273974237,5.79647791134933,5.79647791134933,217502.700654046,0.0,1.0
2018-04-12,9.16,9.23,8.96,9.17,173912,6.03360655317725,6.07971490019935,5.90186841882841,6.0401934598947,264026.81480136,0.0,1.0
2018-04-13,9.2,9.28,9.038,9.21,177654,6.05995418004702,6.11264943378656,5.95324629122446,6.06654108676447,269707.781847835,0.0,1.0
2018-04-16,9.04,9.25,9.01,9.25,49520,5.95456367256794,6.09288871363424,5.93480295241562,6.09288871363424,75179.4463232171,0.0,1.0
2018-04-17,9.02,9.12,8.93,9.1,81089,5.94138985913306,6.00725892630748,5.88210769867608,5.9940851128726,123106.343354268,0.0,1.0
2018-04-18,9.15,9.19,9.07,9.07,475067,6.02701964645981,6.05336727332958,5.97432439272027,5.97432439272027,721229.281632305,0.0,1.0
2018-04-19,9.05,9.19,9.03,9.19,72268,5.96115057928539,6.05336727332958,5.9479767658505,6.05336727332958,109714.624937121,0.0,1.0
2018-04-20,9.03,9.07,8.97,9.04,56444,5.9479767658505,5.97432439272027,5.90845532554585,5.95456367256794,85691.2089714795,0.0,1.0
2018-04-23,8.89,9.05,8.84,9.05,193360,5.85576007180631,5.96115057928539,5.8228255382191,5.96115057928539,293552.054544775,0.0,1.0
2018-04-24,8.9,8.99,8.84,8.96,82005,5.86234697852375,5.92162913898073,5.8228255382191,5.90186841882841,124496.980931652,0.0,1.0
2018-04-25,8.75,8.9,8.73,8.9,45257,5.76354337776212,5.86234697852375,5.75036956432723,5.86234697852375,68707.5162005216,0.0,1.0
2018-04-26,8.76,8.86,8.74,8.74,69081,5.77013028447956,5.83599935165398,5.75695647104467,5.75695647104467,104876.238518864,0.0,1.0
2018-04-27,8.84,8.87,8.73,8.73,77078,5.8228255382191,5.84258625837142,5.75036956432723,5.75036956432723,117016.990381683,0.0,1.0
2018-04-30,8.86,8.91,8.77,8.77,133989,5.85510138113456,5.88814371398521,5.7956251820034,5.7956251820034,202753.541351997,0.029,1.0
2018-05-01,8.86,9.0,8.65,8.85,47918,5.85510138113456,5.94761991311637,5.71632358316185,5.84849291456444,72510.0134675607,0.0,1.0
2018-05-02,8.82,8.91,8.76,8.85,244486,5.82866751485405,5.88814371398521,5.78901671543327,5.84849291456444,369958.745202847,0.0,1.0
2018-05-03,8.67,8.81,8.58,8.81,196648,5.72954051630211,5.82205904828392,5.67006431717094,5.82205904828392,297569.788563146,0.0,1.0
2018-05-04,8.73,8.798,8.61,8.64,199267,5.76919131572288,5.81412888839976,5.68988971688133,5.70971511659172,301532.88646522,0.0,1.0
2018-05-07,8.65,8.79,8.62,8.79,62047,5.71632358316185,5.80884211514366,5.69649818345146,5.80884211514366,93890.1624780194,0.0,1.0
2018-05-08,8.5,8.66,8.44,8.66,74003,5.61719658460991,5.72293204973198,5.57754578518913,5.72293204973198,111982.105401726,0.0,1.0
2018-05-09,8.6,8.61,8.5,8.5,90193,5.6832812503112,5.68988971688133,5.61719658460991,5.61719658460991,136480.980939933,0.0,1.0
2018-05-10,8.7,8.75,8.6,8.6,134958,5.7493659160125,5.78240824886314,5.6832812503112,5.6832812503112,204219.842179453,0.0,1.0
2018-05-11,8.51,8.7,8.49,8.7,66156,5.62380505118004,5.7493659160125,5.61058811803978,5.7493659160125,100107.943798989,0.0,1.0
2018-05-14,8.51,8.57,8.43,8.52,27435,5.62380505118004,5.66345585060081,5.570937318619,5.63041351775017,41514.9259043058,0.0,1.0
2018-05-15,8.37,8.45,8.31,8.45,114671,5.53128651919823,5.58415425175926,5.49163571977745,5.58415425175926,173521.343844456,0.0,1.0
2018-05-16,8.44,8.46,8.345,8.44,217183,5.57754578518913,5.59076271832939,5.51476535277291,5.57754578518913,328643.563064511,0.0,1.0
2018-05-17,8.37,8.43,8.26,8.42,131086,5.53128651919823,5.570937318619,5.45859338692681,5.56432885204887,198360.69171102,0.0,1.0
2018-05-18,8.38,8.39,8.2,8.33,147149,5.53789498576836,5.54450345233849,5.41894258750603,5.50485265291771,222667.389534999,0.0,1.0
2018-05-21,8.34,8.43,8.25,8.43,167630,5.51146111948784,5.570937318619,5.45198492035668,5.570937318619,253659.450677557,0.0,1.0
2018-05-22,8.58,8.66,8.32,8.37,171293,5.67006431717094,5.72293204973198,5.49824418634758,5.53128651919823,259202.340183206,0.0,1.0
2018-05-23,8.52,8.58,8.37,8.52,331584,5.63041351775017,5.67006431717094,5.53128651919823,5.63041351775017,501756.340114938,0.0,1.0
2018-05-24,8.56,8.61,8.44,8.5,91684,5.65684738403069,5.68988971688133,5.57754578518913,5.61719658460991,138737.177569177,0.0,1.0
2018-05-25,8.56,8.6,8.39,8.52,140560,5.65684738403069,5.6832812503112,5.54450345233849,5.63041351775017,212696.846550363,0.0,1.0
2018-05-29,8.34,8.51,8.34,8.51,105788,5.51146111948784,5.62380505118004,5.51146111948784,5.62380505118004,160079.49632093,0.0,1.0
2018-05-30,8.53,8.54,8.33,8.33,131265,5.6370219843203,5.64363045089043,5.50485265291771,5.50485265291771,198631.556363357,0.0,1.0
2018-05-31,8.56,8.64,8.3,8.49,127565,5.65684738403069,5.70971511659172,5.48502725320732,5.61058811803978,193032.678074823,0.0,1.0
2018-06-01,8.67,8.73,8.57,8.57,56455,5.72954051630211,5.76919131572288,5.66345585060081,5.66345585060081,85428.2902105917,0.0,1.0
2018-06-04,8.74,8.89,8.59,8.72,48079,5.77579978229301,5.87492678084495,5.67667278374107,5.76258284915275,72753.6403336293,0.0,1.0
2018-06-05,8.73,8.8,8.57,8.7,142752,5.76919131572288,5.81545058171379,5.66345585060081,5.7493659160125,216013.803633733,0.0,1.0
2018-06-06,8.67,8.82,8.64,8.72,45393,5.72954051630211,5.82866751485405,5.70971511659172,5.76258284915275,68689.1573382232,0.0,1.0
2018-06-07,8.65,8.88,8.61,8.65,133471,5.71632358316185,5.86831831427482,5.68988971688133,5.71632358316185,201969.698391602,0.0,1.0
2018-06-08,8.73,8.76,8.63,8.69,93124,5.76919131572288,5.78901671543327,5.70310665002159,5.74275744944237,140916.200470661,0.0,1.0
2018-06-11,8.69,8.74,8.54,8.64,46598,5.74275744944237,5.77579978229301,5.64363045089043,5.70971511659172,70512.5758078673,0.0,1.0
2018-06-12,8.6,8.75,8.56,8.75,46213,5.6832812503112,5.78240824886314,5.65684738403069,5.78240824886314,69929.9898237902,0.0,1.0
2018-06-13,8.59,8.65,8.52,8.62,193958,5.67667278374107,5.71632358316185,5.63041351775017,5.69649818345146,293499.252726348,0.0,1.0
2018-06-14,8.49,8.65,8.45,8.65,144473,5.61058811803978,5.71632358316185,5.58415425175926,5.71632358316185,218618.038643075,0.0,1.0
2018-06-15,8.41,8.51,8.39,8.49,187025,5.55772038547875,5.62380505118004,5.54450345233849,5.61058811803978,283008.165381913,0.0,1.0
2018-06-18,8.43,8.54,8.34,8.42,106763,5.570937318619,5.64363045089043,5.51146111948784,5.56432885204887,161554.876410476,0.0,1.0
2018-06-19,8.27,8.41,8.22,8.41,100412,5.46520185349693,5.55772038547875,5.43215952064629,5.55772038547875,151944.477488725,0.0,1.0
2018-06-20,8.23,8.34,8.22,8.34,74412,5.43876798721642,5.51146111948784,5.43215952064629,5.51146111948784,112601.008434161,0.0,1.0
2018-06-21,8.1,8.25,8.095,8.25,38879,5.35285792180474,5.45198492035668,5.34955368851967,5.45198492035668,58832.1051297067,0.0,1.0
2018-06-22,8.16,8.23,8.13,8.22,202864,5.39250872122551,5.43876798721642,5.37268332151513,5.43215952064629,306975.904087884,0.0,1.0
2018-06-25,8.07,8.2,8.05,8.13,168071,5.33303252209435,5.41894258750603,5.31981558895409,5.37268332151513,254326.776441136,0.0,1.0
2018-06-26,8.26,8.32,8.01,8.03,198220,5.45859338692681,5.49824418634758,5.29338172267357,5.30659865581383,299948.555230599,0.0,1.0
2018-06-27,8.25,8.31,8.14,8.2,217130,5.45198492035668,5.49163571977745,5.37929178808526,5.41894258750603,328563.362916053,0.0,1.0
2018-06-28,8.25,8.34,8.24,8.26,88069,5.45198492035668,5.51146111948784,5.44537645378655,5.45859338692681,133266.922160244,0.0,1.0
2018-06-29,8.29,8.33,8.23,8.26,121732,5.49758333969057,5.52410967667339,5.45779383421633,5.47768858695345,183563.980324635,0.029,1.0
2018-07-02,8.16,8.22,8.03,8.22,71926,5.41137274449639,5.45116224997063,5.3251621493022,5.45116224997063,108459.7546153,0.0,1.0
2018-07-03,8.34,8.36,8.22,8.24,123496,5.5307412609191,5.54400442941051,5.45116224997063,5.46442541846204,186223.978199414,0.0,1.0
2018-07-05,8.37,8.42,8.15,8.35,101283,5.55063601365622,5.58379393488475,5.40474116025068,5.53737284516481,152728.211310255,0.0,1.0
2018-07-06,8.42,8.442,8.338,8.37,71413,5.58379393488475,5.59838342022531,5.52941494406996,5.55063601365622,107686.183804777,0.0,1.0
2018-07-09,8.24,8.44,8.23,8.44,73505,5.46442541846204,5.59705710337616,5.45779383421633,5.59705710337616,110840.784458994,0.0,1.0
2018-07-10,8.34,8.37,8.21,8.25,165454,5.5307412609191,5.55063601365622,5.44453066572492,5.47105700270774,249493.927649526,0.0,1.0
2018-07-11,8.21,8.32,8.18,8.32,59303,5.44453066572492,5.51747809242769,5.4246359129878,5.51747809242769,89425.0872834737,0.0,1.0
2018-07-12,8.22,8.27,8.205,8.22,21139,5.45116224997063,5.48432017119916,5.44121487360207,5.45116224997063,31876.244373562,0.0,1.0
2018-07-13,8.31,8.38,8.22,8.26,73994,5.51084650818198,5.55726759790193,5.45116224997063,5.47768858695345,111578.164822241,0.0,1.0
2018-07-16,8.23,8.3,8.2,8.3,47138,5.45779383421633,5.50421492393628,5.43789908147921,5.50421492393628,71081.0543204962,0.0,1.0
2018-07-17,8.17,8.22,8.15,8.21,135617,5.41800432874209,5.45116224997063,5.40474116025068,5.44453066572492,204501.662009053,0.0,1.0
2018-07-18,8.12,8.19,8.1,8.19,67971,5.38484640751356,5.43126749723351,5.37158323902215,5.43126749723351,102495.87049129,0.0,1.0
2018-07-19,8.14,8.16,8.07,8.07,55606,5.39810957600498,5.41137274449639,5.35168848628503,5.35168848628503,83850.2504676801,0.0,1.0
2018-07-20,8.09,8.34,8.08,8.17,58216,5.36495165477644,5.5307412609191,5.35832007053074,5.41800432874209,87785.9616089356,0.0,1.0
2018-07-23,8.08,8.2,8.03,8.09,76729,5.35832007053074,5.43789908147921,5.3251621493022,5.36495165477644,115702.367876392,0.0,1.0
2018-07-24,8.08,8.15,8.0,8.1,234074,5.35832007053074,5.40474116025068,5.30526739656509,5.37158323902215,352968.448152569,0.0,1.0
2018-07-25,7.96,8.18,7.77,8.05,2092639,5.27874105958226,5.4246359129878,5.15274095891384,5.33842531779362,3155564.22487566,0.0,1.0
2018-07-26,8.0,8.04,7.92,7.95,102120,5.30526739656509,5.33179373354791,5.25221472259943,5.27210947533655,153990.353159002,0.0,1.0
2018-07-27,8.01,8.14,7.94,8.03,220295,5.31189898081079,5.39810957600498,5.26547789109085,5.3251621493022,332190.607610287,0.0,1.0
2018-07-30,8.17,8.3,8.12,8.14,380848,5.43723592305464,5.52375252892944,5.40396030541049,5.41727055246815,572262.8563544,0.029,1.0
2018-07-31,7.83,8.19,7.75,8.19,13351237,5.2109617230744,5.4505461701123,5.15772073484375,5.4505461701123,20061591.5574837,0.0,1.0
2018-08-01,7.79,7.9,7.77,7.8,205574,5.18434122895908,5.25754758777621,5.17103098190142,5.19099635248791,308895.844095805,0.0,1.0
2018-08-02,7.89,7.91,7.69,7.76,508738,5.25089246424738,5.26420271130504,5.11778999367077,5.16437585837258,764430.589148492,0.0,1.0
2018-08-03,8.03,8.06,7.88,7.88,295484,5.34406419365101,5.3640295642375,5.24423734071855,5.24423734071855,443994.763913749,0.0,1.0
2018-08-06,7.94,8.07,7.91,8.01,64890,5.28416808189154,5.37068468776634,5.26420271130504,5.33075394659335,97503.8250137508,0.0,1.0
2018-08-07,7.87,7.96,7.82,7.95,62016,5.23758221718972,5.2974783289492,5.20430659954557,5.29082320542037,93185.3476969144,0.0,1.0
2018-08-08,7.87,8.02,7.84,7.86,140761,5.23758221718972,5.33740907012218,5.21761684660323,5.23092709366089,211507.719413786,0.0,1.0
2018-08-09,7.89,7.95,7.81,7.86,215459,5.25089246424738,5.29082320542037,5.19765147601674,5.23092709366089,323749.062007054,0.0,1.0
2018-08-10,7.8,7.89,7.71,7.89,239769,5.19099635248791,5.25089246424738,5.13110024072843,5.25089246424738,360277.309596579,0.0,1.0
2018-08-13,7.69,7.79,7.64,7.75,109230,5.11778999367077,5.18434122895908,5.08451437602662,5.15772073484375,164129.184870581,0.0,1.0
2018-08-14,7.76,7.83,7.67,7.74,79981,5.16437585837258,5.2109617230744,5.10447974661311,5.15106561131492,120179.58743142,0.0,1.0
2018-08-15,7.69,7.74,7.53,7.74,132934,5.11778999367077,5.15106561131492,5.01130801720948,5.15106561131492,199746.855823362,0.0,1.0
2018-08-16,7.76,7.86,7.73,7.73,136948,5.16437585837258,5.23092709366089,5.14441048778609,5.14441048778609,205778.29909051,0.0,1.0
2018-08-17,7.8,7.85,7.76,7.76,256332,5.19099635248791,5.22427197013206,5.16437585837258,5.16437585837258,385164.901732544,0.0,1.0
2018-08-20,7.69,7.75,7.615,7.69,171724,5.11778999367077,5.15772073484375,5.06787656720454,5.11778999367077,258032.776185258,0.0,1.0
2018-08-21,8.02,8.08,7.65,7.65,294323,5.33740907012218,5.37733981129517,5.09116949955545,5.09116949955545,442250.243327511,0.0,1.0
2018-08-22,7.96,8.1,7.92,7.99,144699,5.2974783289492,5.39065005835283,5.27085783483388,5.31744369953569,217424.964950913,0.0,1.0
2018-08-23,7.89,7.97,7.87,7.97,131069,5.25089246424738,5.30413345247803,5.23758221718972,5.30413345247803,196944.503632722,0.0,1.0
2018-08-24,7.94,8.05,7.86,7.99,59765,5.28416808189154,5.35737444070867,5.23092709366089,5.31744369953569,89802.9912459057,0.0,1.0
2018-08-27,8.08,8.16,7.99,7.99,87132,5.37733981129517,5.43058079952581,5.31744369953569,5.31744369953569,130924.692265343,0.0,1.0
2018-08-28,8.02,8.11,7.97,8.1,75929,5.33740907012218,5.39730518188166,5.30413345247803,5.39065005835283,114091.045299262,0.0,1.0
2018-08-29,8.02,8.07,7.91,8.07,112074,5.33740907012218,5.37068468776634,5.26420271130504,5.37068468776634,168402.584136094,0.0,1.0
2018-08-30,7.92,8.01,7.89,8.0,66437,5.29015769306748,5.3502731213978,5.27011921695738,5.34359362936109,99464.1503200438,0.029,1.0
2018-08-31,7.91,7.97,7.814,7.96,143427,5.28347820103078,5.32355515325099,5.21935507747845,5.31687566121429,214727.406233769,0.0,1.0
2018-09-04,7.62,7.89,7.6,7.89,122188,5.08977293196644,5.27011921695738,5.07641394789304,5.27011921695738,182930.078108667,0.0,1.0
2018-09-05,7.71,7.74,7.51,7.58,154110,5.14988836029675,5.16992683640686,5.01629851956273,5.06305496381964,230721.137405692,0.0,1.0
2018-09-06,7.59,7.69,7.4,7.69,132851,5.06973445585634,5.13652937622335,4.94282410715901,5.13652937622335,198893.866883937,0.0,1.0
2018-09-07,7.63,7.64,7.44,7.6,105255,5.09645242400314,5.10313191603985,4.96954207530582,5.07641394789304,157579.347982844,0.0,1.0
2018-09-10,7.77,7.81,7.585,7.64,344115,5.18996531251696,5.21668328066377,5.06639470983799,5.10313191603985,515181.391203424,0.0,1.0
2018-09-11,7.71,7.74,7.57,7.73,194696,5.14988836029675,5.16992683640686,5.05637547178294,5.16324734437016,291483.242932572,0.0,1.0
2018-09-12,7.9,7.98,7.73,7.73,351329,5.27679870899408,5.33023464528769,5.16324734437016,5.16324734437016,525981.613675973,0.0,1.0
2018-09-13,7.92,7.98,7.9,7.91,237183,5.29015769306748,5.33023464528769,5.27679870899408,5.28347820103078,355091.373261269,0.0,1.0
2018-09-14,7.88,7.96,7.78,7.93,211432,5.26343972492068,5.31687566121429,5.19664480455366,5.29683718510418,316539.040451367,0.0,1.0
2018-09-17,7.7,7.88,7.67,7.85,114499,5.14320886826005,5.26343972492068,5.12317039214995,5.24340124881057,171418.723715621,0.0,1.0
2018-09-18,7.67,7.79,7.649,7.73,156307,5.12317039214995,5.20332429659037,5.10914345887288,5.16324734437016,234010.309677967,0.0,1.0
2018-09-19,7.6,7.674,7.57,7.64,101750,5.07641394789304,5.12584218896463,5.05637547178294,5.10313191603985,152331.942969497,0.0,1.0
2018-09-20,7.62,7.65,7.6,7.62,95906,5.08977293196644,5.10981140807655,5.07641394789304,5.08977293196644,143582.774667642,0.0,1.0
2018-09-21,7.52,7.71,7.48,7.63,309871,5.02297801159943,5.14988836029675,4.99626004345262,5.09645242400314,463914.019655046,0.0,1.0
2018-09-24,7.59,7.65,7.53,7.54,227637,5.06973445585634,5.10981140807655,5.02965750363613,5.03633699567283,340799.86733904,0.0,1.0
2018-09-25,7.62,7.66,7.53,7.61,351726,5.08977293196644,5.11649090011325,5.02965750363613,5.08309343992974,526575.970249525,0.0,1.0
2018-09-26,7.65,7.69,7.61,7.62,155969,5.10981140807655,5.13652937622335,5.08309343992974,5.08977293196644,233504.28317454,0.0,1.0
2018-09-27,7.85,7.87,7.61,7.61,303946,5.26143587730967,5.27484080948116,5.10057669125179,5.10057669125179,453483.831341497,0.027,1.0
2018-09-28,7.76,7.86,7.726,7.84,158738,5.20111368253796,5.26813834339541,5.17832529784643,5.25473341122392,236835.215530017,0.0,1.0
2018-10-01,7.7,7.79,7.68,7.72,118119,5.1608988860235,5.2212210807952,5.14749395385201,5.17430381819498,176232.148717951,0.0,1.0
2018-10-02,7.7,7.75,7.65,7.66,148807,5.1608988860235,5.19441121645222,5.12738655559477,5.13408902168052,222018.281176374,0.0,1.0
2018-10-03,7.69,7.74,7.6,7.74,77091,5.15419641993775,5.18770875036647,5.09387422516605,5.18770875036647,115018.858751052,0.0,1.0
2018-10-04,7.66,7.7,7.55,7.7,68332,5.13408902168052,5.1608988860235,5.06036189473732,5.1608988860235,101950.534513457,0.0,1.0
2018-10-05,7.62,7.69,7.54,7.69,41038,5.10727915733754,5.15419641993775,5.05365942865158,5.15419641993775,61228.2098484348,0.0,1.0
2018-10-08,7.59,7.685,7.57,7.65,58617,5.0871717590803,5.15084518689488,5.07376682690881,5.12738655559477,87455.8696009968,0.0,1.0
2018-10-09,7.65,7.66,7.504,7.65,124530,5.12738655559477,5.13408902168052,5.0295305507429,5.12738655559477,185797.284770837,0.0,1.0
2018-10-10,7.44,7.64,7.42,7.64,266489,4.98663476779413,5.12068408950903,4.97322983562264,5.12068408950903,397598.431071191,0.0,1.0
2018-10-11,7.32,7.48,7.24,7.42,138563,4.90620517476519,5.01344463213711,4.85258544607923,4.97322983562264,206734.354530647,0.0,1.0
2018-10-12,7.35,7.42,7.215,7.32,194479,4.92631257302243,4.97322983562264,4.83582928086487,4.90620517476519,290160.364128704,0.0,1.0
2018-10-15,7.32,7.39,7.24,7.3,95831,4.90620517476519,4.95312243736541,4.85258544607923,4.8928002425937,142978.716749972,0.0,1.0
2018-10-16,7.48,7.51,7.31,7.36,192942,5.01344463213711,5.03355203039434,4.89950270867945,4.93301503910817,287867.178336583,0.0,1.0
2018-10-17,7.47,7.52,7.42,7.42,47608,5.00674216605136,5.04025449648009,4.97322983562264,4.97322983562264,71030.5720177466,0.0,1.0
2018-10-18,7.31,7.41,7.295,7.41,77686,4.89950270867945,4.9665273695369,4.88944900955083,4.9665273695369,115906.591702459,0.0,1.0
2018-10-19,7.25,7.41,7.24,7.32,63317,4.85928791216498,4.9665273695369,4.85258544607923,4.90620517476519,94468.213923031,0.0,1.0
2018-10-22,7.24,7.29,7.22,7.26,108994,4.85258544607923,4.88609777650796,4.83918051390774,4.86599037825072,162617.756816129,0.0,1.0
2018-10-23,7.12,7.19,6.91,7.14,251864,4.7721558530503,4.81907311565051,4.63140406524966,4.78556078522179,375778.104324435,0.0,1.0
2018-10-24,6.91,7.16,6.89,7.16,146905,4.63140406524966,4.79896571739328,4.61799913307817,4.79896571739328,219180.51970818,0.0,1.0
2018-10-25,6.85,7.07,6.83,6.92,205133,4.59118926873519,4.73864352262157,4.5777843365637,4.6381065313354,306056.005917417,0.0,1.0
2018-10-26,6.74,6.83,6.67,6.82,345697,4.51746214179199,4.5777843365637,4.47054487919178,4.57108187047795,515775.828743467,0.0,1.0
2018-10-29,6.83,6.85,6.74,6.74,181557,4.5777843365637,4.59118926873519,4.51746214179199,4.51746214179199,270880.89320757,0.0,1.0
2018-10-30,7.01,7.04,6.81,6.82,206163,4.6984287261071,4.71853612436434,4.56437940439221,4.57108187047795,307592.753715651,0.0,1.0
2018-10-31,7.03,7.1,6.95,7.04,178141,4.71183365827859,4.75875092087881,4.65821392959264,4.71853612436434,265784.26167479,0.0,1.0
2018-11-01,7.29,7.32,7.04,7.07,194148,4.88609777650796,4.90620517476519,4.71853612436434,4.73864352262157,289666.516049854,0.0,1.0
2018-11-02,7.34,7.38,7.26,7.32,212731,4.91961010693668,4.94641997127966,4.86599037825072,4.90620517476519,317392.131908655,0.0,1.0
2018-11-05,7.25,7.463,7.23,7.35,219758,4.85928791216498,5.00205043979134,4.84588297999349,4.92631257302243,327876.332664173,0.0,1.0
2018-11-06,7.29,7.36,7.2,7.23,646580,4.88609777650796,4.93301503910817,4.82577558173626,4.84588297999349,964689.700370412,0.0,1.0
2018-11-07,7.39,7.525,7.32,7.33,730415,4.95312243736541,5.04360572952296,4.90620517476519,4.91290764085094,1089770.52722951,0.0,1.0
2018-11-08,7.32,7.55,7.28,7.35,243079,4.90620517476519,5.06036189473732,4.87939531042221,4.92631257302243,362670.988394846,0.0,1.0
2018-11-09,7.36,7.39,7.31,7.31,51310,4.93301503910817,4.95312243736541,4.89950270867945,4.89950270867945,76553.9121624639,0.0,1.0
2018-11-12,7.18,7.43,7.17,7.37,87460,4.81237064956477,4.97993230170839,4.80566818347902,4.93971750519392,130489.283915983,0.0,1.0
2018-11-13,7.09,7.2,7.06,7.15,113799,4.75204845479306,4.82577558173626,4.73194105653583,4.79226325130753,169786.759894294,0.0,1.0
2018-11-14,7.01,7.23,6.95,7.13,278911,4.6984287261071,4.84588297999349,4.65821392959264,4.77885831913604,416131.907915513,0.0,1.0
2018-11-15,7.25,7.32,7.07,7.07,158425,4.85928791216498,4.90620517476519,4.73864352262157,4.73864352262157,236368.223237933,0.0,1.0
2018-11-16,7.49,7.505,7.2,7.24,346102,5.02014709822285,5.03020079735147,4.82577558173626,4.85258544607923,516380.083945685,0.0,1.0
2018-11-19,7.45,7.6,7.38,7.51,276988,4.99333723387987,5.09387422516605,4.94641997127966,5.03355203039434,413262.814696093,0.0,1.0
2018-11-20,7.15,7.41,7.06,7.41,184788,4.79226325130753,4.9665273695369,4.73194105653583,4.9665273695369,275701.506931931,0.0,1.0
2018-11-21,6.65,7.21,6.45,7.21,717629,4.45713994702029,4.832478047822,4.3230906253054,4.832478047822,1070693.96669727,0.0,1.0
2018-11-23,6.51,6.61,6.42,6.61,91369,4.36330542181986,4.43033008267731,4.30298322704816,4.43033008267731,136321.465608501,0.0,1.0
2018-11-26,6.49,6.59,6.46,6.53,194269,4.34990048964838,4.41692515050582,4.32979309139114,4.37671035399135,289847.046616442,0.0,1.0
2018-11-27,6.32,6.5,6.26,6.5,336185,4.23595856619071,4.35660295573412,4.19574376967624,4.35660295573412,501584.037426192,0.0,1.0
2018-11-28,6.37,6.44,6.24,6.31,404659,4.26947089661944,4.31638815921965,4.18233883750475,4.22925610010497,603746.434257463,0.0,1.0
2018-11-29,6.4,6.5,6.35,6.36,257185,4.30767495330818,4.37498237445362,4.27402124273546,4.28075198485001,382104.967956305,0.027,1.0
2018-11-30,6.34,6.45,6.29,6.37,180097,4.26729050062092,4.3413286638809,4.2336367900482,4.28748272696455,267573.763687721,0.0,1.0
2018-12-03,6.46,6.58,6.39,6.46,364412,4.34805940599545,4.42882831136997,4.30094421119364,4.34805940599545,541414.295479491,0.0,1.0
2018-12-04,6.5,6.55,6.42,6.44,525437,4.37498237445362,4.40863608502634,4.32113643753727,4.33459792176636,780652.402154313,0.0,1.0
2018-12-06,6.47,6.53,6.39,6.39,253945,4.35479014810999,4.39517460079725,4.30094421119364,4.30094421119364,377291.234277519,0.0,1.0
2018-12-07,6.55,6.65,6.4,6.51,254735,4.40863608502634,4.47594350617178,4.30767495330818,4.38171311656817,378464.953291791,0.0,1.0
2018-12-10,6.5,6.51,6.42,6.48,158276,4.37498237445362,4.38171311656817,4.32113643753727,4.36152089022453,235153.86164921,0.0,1.0
2018-12-11,6.55,6.58,6.42,6.55,374945,4.40863608502634,4.42882831136997,4.32113643753727,4.40863608502634,557063.387096358,0.0,1.0
2018-12-12,6.44,6.61,6.44,6.61,345321,4.33459792176636,4.44902053771361,4.33459792176636,4.44902053771361,513050.409781438,0.0,1.0
2018-12-13,6.47,6.48,6.36,6.42,140520,4.35479014810999,4.36152089022453,4.28075198485001,4.32113643753727,208773.412513249,0.0,1.0
2018-12-14,6.24,6.41,6.22,6.41,417253,4.19998307947548,4.31440569542273,4.18652159524639,4.31440569542273,619921.240331559,0.0,1.0
2018-12-17,6.21,6.31,6.13,6.22,378011,4.17979085313184,4.24709827427729,4.12594491621549,4.18652159524639,561618.60544795,0.0,1.0
2018-12-18,6.04,6.25,6.01,6.24,456553,4.0653682371846,4.20671382159002,4.04517601084096,4.19998307947548,678310.0469909,0.0,1.0
2018-12-19,5.9,6.13,5.89,6.05,756556,3.97113784758098,4.12594491621549,3.96440710546644,4.07209897929914,1124030.58552074,0.0,1.0
2018-12-20,5.89,5.95,5.84,5.9,469722,3.96440710546644,4.0047915581537,3.93075339489372,3.97113784758098,697875.497242729,0.0,1.0
2018-12-21,5.72,5.96,5.7,5.86,458882,3.84998448951919,4.01152230026824,3.8365230052901,3.9442148791228,681770.289502595,0.0,1.0
2018-12-24,5.61,5.73,5.585,5.67,144161,3.7759463262592,3.85671523163373,3.75911947097284,3.81633077894647,214182.920020798,0.0,1.0
2018-12-26,5.82,5.88,5.59,5.63,153600,3.91729191066463,3.95767636335189,3.76248484203012,3.78940781048829,228206.633660938,0.0,1.0
2018-12-27,5.81,5.85,5.7,5.76,143927,3.91056116855008,3.93748413700826,3.8365230052901,3.87690745797736,213835.26147733,0.0,1.0
2018-12-28,5.8,5.91,5.76,5.8,177481,3.90383042643554,3.97786858969552,3.87690745797736,3.90383042643554,263687.119458184,0.0,1.0
2018-12-31,5.9,5.92,5.777,5.83,229492,3.97113784758098,3.98459933181007,3.88834971957209,3.92402265277917,340960.916485131,0.0,1.0
2019-01-02,6.07,6.09,5.85,5.85,137142,4.08556046352823,4.09902194775732,3.93748413700826,3.93748413700826,203754.649437034,0.0,1.0
2019-01-03,6.11,6.17,6.06,6.07,84995,4.1124834319864,4.15286788467367,4.07882972141368,4.08556046352823,126278.7944532,0.0,1.0
2019-01-04,6.45,6.45,6.17,6.2,501403,4.3413286638809,4.3413286638809,4.15286788467367,4.1730601110173,744944.60115557,0.0,1.0
2019-01-07,6.46,6.63,6.405,6.46,116974,4.34805940599545,4.46248202194269,4.31104032436545,4.34805940599545,173790.643006866,0.0,1.0
2019-01-08,6.49,6.56,6.38,6.51,361249,4.36825163233908,4.41536682714089,4.29421346907909,4.38171311656817,536714.962261591,0.0,1.0
2019-01-09,6.59,6.6,6.45,6.54,188849,4.43555905348452,4.44228979559906,4.3413286638809,4.4019053429118,280576.787501527,0.0,1.0
2019-01-10,6.81,6.96,6.54,6.58,204238,4.58363538000449,4.68459651172265,4.4019053429118,4.42882831136997,303440.536755486,0.0,1.0
2019-01-11,6.84,6.9,6.7,6.79,198913,4.60382760634812,4.64421205903538,4.5095972167445,4.5701738957754,295529.076311186,0.0,1.0
2019-01-14,6.86,6.955,6.75,6.8,138214,4.61728909057721,4.68123114066538,4.54325092731722,4.57690463788994,205347.341567792,0.0,1.0
2019-01-15,6.81,6.95,6.76,6.88,139021,4.58363538000449,4.6778657696081,4.54998166943177,4.6307505748063,206546.317826675,0.0,1.0
2019-01-16,6.86,6.96,6.81,6.81,83398,4.61728909057721,4.68459651172265,4.58363538000449,4.58363538000449,123906.099180045,0.0,1.0
2019-01-17,6.78,6.84,6.73,6.84,129245,4.56344315366086,4.60382760634812,4.52978944308814,4.60382760634812,192021.91645513,0.0,1.0
2019-01-18,6.74,6.81,6.72,6.81,184755,4.53652018520268,4.58363538000449,4.52305870097359,4.58363538000449,274494.248711111,0.0,1.0
2019-01-22,6.59,6.72,6.57,6.71,88190,4.43555905348452,4.52305870097359,4.42209756925543,4.51632795885905,131025.67071978,0.0,1.0
2019-01-23,6.55,6.66,6.52,6.63,144333,4.40863608502634,4.48267424828633,4.38844385868271,4.46248202194269,214438.463907449,0.0,1.0
2019-01-24,6.7,6.71,6.55,6.55,207622,4.5095972167445,4.51632795885905,4.40863608502634,4.40863608502634,308468.214153329,0.0,1.0
2019-01-25,6.84,6.9,6.67,6.67,167734,4.60382760634812,4.64421205903538,4.48940499040087,4.48940499040087,249205.803974504,0.0,1.0
2019-01-28,6.81,6.84,6.7,6.8,123825,4.58363538000449,4.60382760634812,4.5095972167445,4.57690463788994,183969.312585063,0.0,1.0
2019-01-29,6.83,6.87,6.79,6.87,94387,4.59709686423357,4.62401983269175,4.5701738957754,4.62401983269175,140232.679240593,0.0,1.0
2019-01-30,6.83,6.88,6.75,6.85,120197,4.61526986794284,4.64905661661007,4.56121107007529,4.62878456740973,177875.949508868,0.027,1.0
2019-01-31,6.93,6.95,6.82,6.82,268316,4.68284336527729,4.69635806474418,4.6085125182094,4.6085125182094,397072.832669878,0.0,1.0
2019-02-01,6.88,6.92,6.82,6.92,174068,4.64905661661007,4.67608601554385,4.6085125182094,4.67608601554385,257598.033054981,0.0,1.0
2019-02-04,7.1,7.15,6.83,6.83,341787,4.79771831074586,4.83150505941308,4.61526986794284,4.61526986794284,505800.370681359,0.0,1.0
2019-02-05,7.17,7.25,7.08,7.08,117376,4.84501975887997,4.89907855674753,4.78420361127897,4.78420361127897,173701.235884031,0.0,1.0
2019-02-06,7.13,7.26,7.1,7.12,85544,4.81799035994619,4.90583590648097,4.79771831074586,4.81123301021274,126594.010040072,0.0,1.0
2019-02-07,7.09,7.12,7.0,7.12,80370,4.79096096101241,4.81123301021274,4.73014481341141,4.81123301021274,118937.162009266,0.0,1.0
2019-02-08,7.06,7.13,6.97,7.07,32733,4.77068891181208,4.81799035994619,4.70987276421107,4.77744626154552,48440.5888272899,0.0,1.0
2019-02-11,7.06,7.1,7.03,7.04,43046,4.77068891181208,4.79771831074586,4.75041686261174,4.75717421234519,63702.489434501,0.0,1.0
2019-02-12,7.14,7.26,7.11,7.11,47672,4.82474770967963,4.90583590648097,4.8044756604793,4.8044756604793,70548.3686363782,0.0,1.0
2019-02-13,7.11,7.16,7.04,7.16,155948,4.8044756604793,4.83826240914652,4.75717421234519,4.83826240914652,230782.786375774,0.0,1.0
2019-02-14,7.12,7.18,7.07,7.08,125319,4.81123301021274,4.85177710861341,4.77744626154552,4.78420361127897,185455.844293134,0.0,1.0
2019-02-15,7.19,7.22,7.13,7.16,125835,4.85853445834686,4.87880650754719,4.81799035994619,4.83826240914652,186219.457278038,0.0,1.0
2019-02-19,7.3,7.32,7.16,7.19,201445,4.93286530541475,4.94638000488164,4.83826240914652,4.85853445834686,298112.437488572,0.0,1.0
2019-02-20,7.27,7.33,7.25,7.3,50806,4.91259325621442,4.95313735461509,4.89907855674753,4.93286530541475,75186.2816105854,0.0,1.0
2019-02-21,7.27,7.31,7.15,7.15,112722,4.91259325621442,4.9396226551482,4.83150505941308,4.83150505941308,166813.920318632,0.0,1.0
2019-02-22,7.38,7.41,7.25,7.3,183023,4.98692410328231,5.00719615248265,4.89907855674753,4.93286530541475,270850.270031378,0.0,1.0
2019-02-25,7.51,7.58,7.38,7.38,225733,5.0747696498171,5.12207109795121,4.98692410328231,4.98692410328231,334055.523103615,0.0,1.0
2019-02-26,7.65,7.66,7.52,7.52,70722,5.16937254608532,5.17612989581877,5.08152699955054,5.08152699955054,104659.375035701,0.0,1.0
2019-02-27,7.52,7.68,7.49,7.6,126588,5.09977184383084,5.20827762774214,5.07942700934747,5.15402473578649,186663.597735565,0.027,1.0
2019-02-28,7.73,7.74,7.51,7.53,275832,5.24218568521442,5.24896729670887,5.09299023233639,5.1065534553253,406735.184145387,0.0,1.0
2019-03-01,7.6,7.74,7.55,7.73,132469,5.15402473578649,5.24896729670887,5.12011667831421,5.24218568521442,195335.577846498,0.0,1.0
2019-03-04,7.55,7.61,7.53,7.6,53538,5.12011667831421,5.16080634728095,5.1065534553253,5.15402473578649,78945.8376431152,0.0,1.0
2019-03-05,7.53,7.57,7.52,7.54,34128,5.1065534553253,5.13367990130312,5.09977184383084,5.11333506681975,50324.321922452,0.0,1.0
2019-03-06,7.68,7.71,7.568,7.63,218687,5.20827762774214,5.2286224622255,5.13232357900423,5.17436957026986,322470.551695243,0.0,1.0
2019-03-07,7.57,7.67,7.51,7.66,91680,5.13367990130312,5.20149601624768,5.09299023233639,5.19471440475322,135189.10671151,0.0,1.0
2019-03-08,7.54,7.57,7.47,7.51,76587,5.11333506681975,5.13367990130312,5.06586378635856,5.09299023233639,112933.334595489,0.0,1.0
2019-03-11,7.53,7.62,7.52,7.58,62995,5.1065534553253,5.1675879587754,5.09977184383084,5.14046151279758,92890.9007121678,0.0,1.0
2019-03-12,7.64,7.68,7.53,7.53,84264,5.18115118176431,5.20827762774214,5.1065534553253,5.1065534553253,124253.652791652,0.0,1.0
2019-03-13,7.55,7.73,7.53,7.65,160714,5.12011667831421,5.24218568521442,5.1065534553253,5.18793279325877,236984.970506474,0.0,1.0
2019-03-14,7.63,7.67,7.52,7.53,135875,5.17436957026986,5.20149601624768,5.09977184383084,5.1065534553253,200357.982923499,0.0,1.0
2019-03-15,7.66,7.8,7.63,7.63,131335,5.19471440475322,5.28965696567561,5.17436957026986,5.17436957026986,193663.40892186,0.0,1.0
2019-03-18,7.8,7.85,7.6,7.61,214097,5.28965696567561,5.32356502314789,5.15402473578649,5.16080634728095,315702.24890504,0.0,1.0
2019-03-19,7.88,8.03,7.85,7.85,233149,5.34390985763125,5.44563403004809,5.32356502314789,5.32356502314789,343795.866499583,0.0,1.0
2019-03-20,7.88,7.91,7.75,7.89,87101,5.34390985763125,5.36425469211462,5.25574890820333,5.35069146912571,128437.024254791,0.0,1.0
2019-03-21,7.81,7.99,7.79,7.93,121490,5.29643857717006,5.41850758407027,5.28287535418115,5.37781791510353,179146.210453548,0.0,1.0
2019-03-22,7.75,7.85,7.64,7.82,97296,5.25574890820333,5.32356502314789,5.18115118176431,5.30322018866452,143470.324243052,0.0,1.0
2019-03-25,7.65,7.89,7.56,7.75,58413,5.18793279325877,5.35069146912571,5.12689828980866,5.25574890820333,86134.3945281349,0.0,1.0
2019-03-26,7.69,7.71,7.57,7.7,164240,5.21505923923659,5.2286224622255,5.13367990130312,5.22184085073105,242184.324676029,0.0,1.0
2019-03-27,7.66,7.78,7.64,7.67,162191,5.19471440475322,5.2760937426867,5.18115118176431,5.20149601624768,239162.918920664,0.0,1.0
2019-03-28,7.66,7.76,7.56,7.76,209648,5.19471440475322,5.26253051969778,5.12689828980866,5.26253051969778,309141.861298589,0.0,1.0
2019-03-29,7.79,7.8,7.58,7.7,189760,5.28287535418115,5.28965696567561,5.14046151279758,5.22184085073105,279815.49835925,0.0,1.0
2019-04-01,7.82,7.898,7.77,7.79,152177,5.30322018866452,5.35611675832127,5.26931213119224,5.28287535418115,224396.517147005,0.0,1.0
2019-04-02,7.78,7.84,7.74,7.79,171925,5.29779489946895,5.33865192954198,5.27055687942027,5.30460440448112,252477.969680193,0.032,1.0
2019-04-03,7.8,7.91,7.75,7.76,91625,5.3114139094933,5.38631846462718,5.27736638443244,5.28417588944461,134554.567235408,0.0,1.0
2019-04-04,7.9,7.91,7.78,7.78,237034,5.379508959615,5.38631846462718,5.29779489946895,5.29779489946895,348092.849004943,0.0,1.0
2019-04-05,7.98,8.03,7.91,7.94,302858,5.43398499971237,5.46803252477323,5.38631846462718,5.40674697966369,444757.731228173,0.0,1.0
2019-04-08,8.16,8.18,7.9,7.97,206349,5.55655608993145,5.57017509995579,5.379508959615,5.4271754947002,303030.836501602,0.0,1.0
2019-04-09,8.45,8.5,8.16,8.16,267606,5.7540317352844,5.78807926034526,5.55655608993145,5.55655608993145,392988.916994257,0.0,1.0
2019-04-10,8.42,8.51,8.4,8.44,61191,5.73360322024789,5.79488876535743,5.71998421022355,5.74722223027223,89861.1571481789,0.0,1.0
2019-04-11,8.4,8.44,8.25,8.43,130593,5.71998421022355,5.74722223027223,5.61784163504099,5.74041272526006,191780.459470382,0.0,1.0
2019-04-12,8.34,8.5,8.3,8.41,81683,5.67912718015052,5.78807926034526,5.65188916010184,5.72679371523572,119954.387072195,0.0,1.0
2019-04-15,8.26,8.36,8.24,8.36,135157,5.62465114005316,5.69274619017487,5.61103213002882,5.69274619017487,198482.855594391,0.0,1.0
2019-04-16,8.22,8.27,8.11,8.27,101861,5.59741312000447,5.63146064506533,5.52250856487059,5.63146064506533,149586.496842193,0.0,1.0
2019-04-17,8.33,8.35,8.17,8.25,189887,5.67231767513835,5.68593668516269,5.56336559494362,5.61784163504099,278855.804732661,0.0,1.0
2019-04-18,8.24,8.41,8.2,8.31,127202,5.61103213002882,5.72679371523572,5.58379410998013,5.65869866511401,186800.655514089,0.0,1.0
2019-04-22,8.22,8.29,8.18,8.26,96998,5.59741312000447,5.64507965508967,5.57017509995579,5.62465114005316,142445.008597,0.0,1.0
2019-04-23,8.24,8.27,8.19,8.24,138127,5.61103213002882,5.63146064506533,5.57698460496796,5.61103213002882,202844.406095774,0.0,1.0
2019-04-24,8.06,8.26,8.03,8.25,36552,5.48846103980974,5.62465114005316,5.46803252477323,5.61784163504099,53677.910412973,0.0,1.0
2019-04-25,8.02,8.1,8.0,8.05,70419,5.46122301976106,5.51569905985842,5.44760400973671,5.48165153479757,103412.802948434,0.0,1.0
2019-04-26,8.01,8.08,7.98,8.02,69417,5.45441351474888,5.50208004983408,5.43398499971237,5.46122301976106,101941.330355038,0.0,1.0
2019-04-29,8.01,8.07,7.94,8.04,137299,5.45441351474888,5.49527054482191,5.40674697966369,5.4748420297854,201628.458683267,0.0,1.0
2019-04-30,7.86,8.0,7.79,8.0,243270,5.37406135560527,5.46978255023437,5.32620075829072,5.46978255023437,355802.078442151,0.032,1.0
2019-05-01,7.87,7.93,7.72,7.83,63385,5.38089858379306,5.42192195291982,5.27834016097617,5.35354967104189,92705.6963129682,0.0,1.0
2019-05-02,7.83,7.93,7.685,7.82,192239,5.35354967104189,5.42192195291982,5.25440986231889,5.3467124428541,281165.107730673,0.0,1.0
2019-05-03,7.85,7.94,7.83,7.83,143612,5.36722412741748,5.42875918110761,5.35354967104189,5.35354967104189,210044.181729084,0.0,1.0
2019-05-06,7.77,7.86,7.62,7.79,77379,5.31252630191513,5.37406135560527,5.20996787909824,5.32620075829072,113173.054744832,0.0,1.0
2019-05-07,7.72,7.73,7.53,7.69,53394,5.27834016097617,5.28517738916396,5.1484328254081,5.25782847641279,78093.0496006093,0.0,1.0
2019-05-08,7.72,7.78,7.67,7.74,90852,5.27834016097617,5.31936353010292,5.2441540200372,5.29201461735175,132878.408478753,0.0,1.0
2019-05-09,7.65,7.7,7.46,7.67,46184,5.23047956366162,5.26466570460058,5.10057222809355,5.2441540200372,67547.8406329276,0.0,1.0
2019-05-10,7.59,7.69,7.56,7.63,54496,5.18945619453486,5.25782847641279,5.16894450997148,5.21680510728603,79704.8138561412,0.0,1.0
2019-05-13,7.41,7.61,7.36,7.61,110727,5.06638608715458,5.20313065091044,5.03219994621562,5.20313065091044,161947.205737099,0.0,1.0
2019-05-14,7.33,7.41,7.31,7.4,106908,5.01168826165224,5.06638608715458,4.99801380527665,5.05954885896679,156361.608920514,0.0,1.0
2019-05-15,7.21,7.3,7.16,7.27,139030,4.92964152339873,4.99117657708886,4.89545538245976,4.97066489252548,203342.635613977,0.0,1.0
2019-05-16,7.1,7.25,7.09,7.22,73038,4.854432013333,4.9569904361499,4.84759478514521,4.93647875158652,106823.990649311,0.0,1.0
2019-05-17,7.02,7.17,6.94,7.07,184570,4.79973418783066,4.90229261064755,4.74503636232832,4.83392032876962,269948.574086685,0.0,1.0
2019-05-20,7.01,7.12,6.94,6.97,83896,4.79289695964287,4.86810646970859,4.74503636232832,4.76554804689169,122704.695083581,0.0,1.0
2019-05-21,7.12,7.22,7.01,7.02,143332,4.86810646970859,4.93647875158652,4.79289695964287,4.79973418783066,209634.659050727,0.0,1.0
2019-05-22,7.17,7.28,7.12,7.12,105622,4.90229261064755,4.97750212071328,4.86810646970859,4.86810646970859,154480.729762062,0.0,1.0
2019-05-23,6.94,7.13,6.93,7.13,85550,4.74503636232832,4.87494369789638,4.73819913414052,4.87494369789638,125123.804047873,0.0,1.0
2019-05-24,7.12,7.18,6.94,6.96,61993,4.86810646970859,4.90912983883535,4.74503636232832,4.7587108187039,90669.7835691383,0.0,1.0
2019-05-28,6.87,7.17,6.85,7.17,209370,4.69717576501376,4.90229261064755,4.68350130863818,4.90229261064755,306220.582741124,0.0,1.0
2019-05-29,6.98,7.0,6.78,6.84,165598,4.77238527507949,4.78605973145507,4.63564071132363,4.67666408045039,242200.487466039,0.0,1.0
2019-05-30,7.01,7.08,6.97,6.97,65786,4.79289695964287,4.84075755695742,4.76554804689169,4.76554804689169,96217.3532798757,0.0,1.0
2019-05-31,6.93,7.01,6.89,6.94,131475,4.76007826434146,4.81502866277542,4.73260306512448,4.7669470641457,191408.985189459,0.032,1.0
2019-06-03,7.01,7.07,6.8,6.94,93197,4.81502866277542,4.85624146160088,4.67078386688628,4.7669470641457,135681.636757574,0.0,1.0
2019-06-04,7.04,7.17,7.002,7.06,324815,4.83563506218815,4.92492945964333,4.80953362293202,4.84937266179664,472884.651259282,0.0,1.0
2019-06-05,6.94,7.13,6.94,7.02,86955,4.7669470641457,4.89745426042635,4.7669470641457,4.82189746257966,126594.168527472,0.0,1.0
2019-06-06,6.96,7.02,6.95,6.95,116760,4.78068466375419,4.82189746257966,4.77381586394995,4.77381586394995,169986.028604079,0.0,1.0
2019-06-07,7.09,7.12,7.0,7.0,274204,4.86997906120937,4.89058546062211,4.80815986297117,4.80815986297117,399202.200987948,0.0,1.0
2019-06-10,7.2,7.31,7.09,7.09,33278,4.94553585905606,5.02109265690275,4.86997906120937,4.86997906120937,48448.0563539442,0.0,1.0
2019-06-11,7.23,7.33,7.16,7.22,61542,4.9661422584688,5.03483025651124,4.91806065983908,4.95927345866455,89596.4386121291,0.0,1.0
2019-06-12,7.25,7.33,7.16,7.19,518083,4.97987985807728,5.03483025651124,4.91806065983908,4.93866705925182,754255.495523184,0.0,1.0
2019-06-13,7.41,7.45,7.31,7.31,89055,5.0897806549452,5.11725585416218,5.02109265690275,5.02109265690275,129651.471200207,0.0,1.0
2019-06-14,7.42,7.425,7.355,7.41,61774,5.09664945474944,5.10008385465156,5.05200225602185,5.0897806549452,89934.1977645457,0.0,1.0
2019-06-17,7.39,7.46,7.37,7.4,45982,5.07604305533671,5.12412465396642,5.06230545572822,5.08291185514095,66943.2816655767,0.0,1.0
2019-06-18,7.59,7.64,7.41,7.41,48886,5.2134190514216,5.24776305044282,5.0897806549452,5.0897806549452,71171.0945044449,0.0,1.0
2019-06-19,7.62,7.7,7.6,7.6,72067,5.23402545083433,5.28897584926829,5.22028785122584,5.22028785122584,104919.348436195,0.0,1.0
2019-06-20,7.78,7.84,7.68,7.7,149458,5.34392624770225,5.38513904652771,5.2752382496598,5.28897584926829,217589.687076981,0.0,1.0
2019-06-21,7.64,7.89,7.62,7.77,395008,5.24776305044282,5.41948304554893,5.23402545083433,5.337057447898,575075.721024665,0.0,1.0
2019-06-24,7.83,7.86,7.65,7.65,32643,5.37827024672347,5.3988766461362,5.25463185024707,5.25463185024707,47523.5862600457,0.0,1.0
2019-06-25,7.88,8.0,7.8,7.82,139301,5.41261424574469,5.49503984339562,5.35766384731073,5.37140144691922,202802.533149852,0.0,1.0
2019-06-26,7.84,8.06,7.82,7.9,126398,5.38513904652771,5.53625264222109,5.37140144691922,5.42635184535318,184017.592013518,0.0,1.0
2019-06-27,7.86,7.93,7.84,7.84,324294,5.3988766461362,5.44695824476591,5.38513904652771,5.38513904652771,472126.149024761,0.0,1.0
2019-06-28,7.97,7.98,7.81,7.88,50457,5.49641360335647,5.50330998177976,5.38607154858395,5.43434619754693,73164.4885229208,0.032,1.0
2019-07-01,8.0,8.1,7.99,8.03,43308,5.51710273862632,5.58606652285915,5.51020636020304,5.53779187389617,62798.1780318024,0.0,1.0
2019-07-02,7.87,7.99,7.8,7.99,93933,5.42744981912364,5.51020636020304,5.37917517016066,5.51020636020304,136206.27267621,0.0,1.0
2019-07-03,7.89,7.99,7.81,7.86,94841,5.44124257597021,5.51020636020304,5.38607154858395,5.42055344070036,137522.905761387,0.0,1.0
2019-07-05,8.23,8.24,7.92,7.92,80978,5.67571944236183,5.68261582078511,5.46193171124006,5.46193171124006,117421.050629428,0.0,1.0
2019-07-08,8.03,8.25,7.99,8.2,75297,5.53779187389617,5.68951219920839,5.51020636020304,5.65503030709198,109183.393628443,0.0,1.0
2019-07-09,8.13,8.14,7.99,8.03,42365,5.606755658129,5.61365203655228,5.51020636020304,5.53779187389617,61430.7936713149,0.0,1.0
2019-07-10,8.13,8.22,8.09,8.17,50464,5.606755658129,5.66882306393855,5.57917014443587,5.63434117182213,73174.6387779827,0.0,1.0
2019-07-11,8.09,8.16,8.06,8.12,72946,5.57917014443587,5.62744479339885,5.55848100916602,5.59985927970571,105774.357964068,0.0,1.0
2019-07-12,8.0,8.1,7.99,8.09,59791,5.51710273862632,5.58606652285915,5.51020636020304,5.57917014443587,86699.1286298027,0.0,1.0
2019-07-15,8.1,8.1,7.9,8.02,47221,5.58606652285915,5.58606652285915,5.44813895439349,5.53089549547289,68472.1706114283,0.0,1.0
2019-07-16,8.16,8.18,8.0,8.11,76292,5.62744479339885,5.64123755024541,5.51710273862632,5.59296290128243,110626.179883677,0.0,1.0
2019-07-17,8.21,8.25,8.115,8.17,66634,5.66192668551526,5.68951219920839,5.59641109049407,5.63434117182213,96621.7279710705,0.0,1.0
2019-07-18,8.09,8.2,8.04,8.13,38358,5.57917014443587,5.65503030709198,5.54468825231945,5.606755658129,55620.4976665714,0.0,1.0
2019-07-19,8.11,8.13,8.03,8.09,161068,5.59296290128243,5.606755658129,5.53779187389617,5.57917014443587,233554.468902428,0.0,1.0
2019-07-22,8.14,8.18,8.08,8.11,29643,5.61365203655228,5.64123755024541,5.57227376601258,5.59296290128243,42983.4301144527,0.0,1.0
2019-07-23,8.14,8.188,8.02,8.13,29486,5.61365203655228,5.64675465298404,5.53089549547289,5.606755658129,42755.7743937777,0.0,1.0
2019-07-24,8.12,8.19,8.05,8.11,89381,5.59985927970571,5.6481339286687,5.55158463074274,5.59296290128243,129605.706813072,0.0,1.0
2019-07-25,7.88,8.12,7.84,8.1,70798,5.43434619754693,5.59985927970571,5.40676068385379,5.58606652285915,102659.679696489,0.0,1.0
2019-07-26,7.92,8.0,7.86,7.92,23651,5.46193171124006,5.51710273862632,5.42055344070036,5.46193171124006,34294.8117814297,0.0,1.0
2019-07-29,7.86,7.9,7.82,7.9,31094,5.42055344070036,5.44813895439349,5.39296792700723,5.44813895439349,45087.4329851497,0.0,1.0
2019-07-30,7.54,7.78,7.54,7.78,70136,5.22193774210981,5.38815326705761,5.22193774210981,5.38815326705761,101269.962630068,0.032,1.0
2019-07-31,7.51,7.69,7.51,7.59,103015,5.20116080149134,5.32582244520218,5.20116080149134,5.25656597647394,148744.228361133,0.0,1.0
2019-08-01,7.45,7.62,7.42,7.47,36367,5.15960692025439,5.27734291709241,5.13882997963592,5.17345821400004,52510.618383821,0.0,1.0
2019-08-02,7.39,7.58,7.3,7.47,64101,5.11805303901744,5.24964032960111,5.05572221716202,5.17345821400004,92555.9751703827,0.0,1.0
2019-08-05,7.07,7.33,7.0,7.33,78529,4.89643233908705,5.0764991577805,4.84795281097728,5.0764991577805,113388.686200761,0.0,1.0
2019-08-06,7.18,7.28,7.06,7.06,141239,4.97261445468812,5.04187092341637,4.88950669221423,4.88950669221423,203936.184725506,0.0,1.0
2019-08-07,7.32,7.41,7.11,7.15,47047,5.06957351090767,5.13190433276309,4.92413492657835,4.95183751406965,67931.5605659973,0.0,1.0
2019-08-08,7.36,7.4,7.26,7.3,69902,5.09727609839897,5.12497868589027,5.02801962967072,5.05572221716202,100932.088054166,0.0,1.0
2019-08-09,7.35,7.4,7.26,7.39,43080,5.09035045152614,5.12497868589027,5.02801962967072,5.11805303901744,62203.5757685541,0.0,1.0
2019-08-12,7.24,7.33,7.04,7.33,58641,5.01416833592507,5.0764991577805,4.87565539846858,5.0764991577805,84672.2350660116,0.0,1.0
2019-08-13,7.4,7.44,7.05,7.2,75393,5.12497868589027,5.15268127338157,4.8825810453414,4.98646574843377,108860.589320302,0.0,1.0
2019-08-14,7.08,7.34,7.05,7.34,56341,4.90335798595988,5.08342480465332,4.8825810453414,5.08342480465332,81351.2456447564,0.0,1.0
2019-08-15,7.14,7.2,6.98,7.09,59455,4.94491186719683,4.98646574843377,4.83410151723163,4.9102836328327,85847.5765394471,0.0,1.0
2019-08-16,7.22,7.26,7.03,7.18,46203,5.00031704217942,5.02801962967072,4.86872975159575,4.97261445468812,66712.9018392411,0.0,1.0
2019-08-19,7.17,7.31,7.08,7.23,29683,4.9656888078153,5.06264786403485,4.90335798595988,5.00724268905225,42859.5343439645,0.0,1.0
2019-08-20,7.3,7.3,7.05,7.17,84023,5.05572221716202,5.05572221716202,4.8825810453414,4.9656888078153,121321.519192229,0.0,1.0
2019-08-21,7.47,7.55,7.37,7.5,119076,5.17345821400004,5.22886338898264,5.10420174527179,5.19423515461851,171934.841880602,0.0,1.0
2019-08-22,7.32,7.49,7.29,7.49,89692,5.06957351090767,5.18730950774569,5.0487965702892,5.18730950774569,129507.036161401,0.0,1.0
2019-08-23,7.15,7.35,7.15,7.29,51718,4.95183751406965,5.09035045152614,4.95183751406965,5.0487965702892,74676.0569080334,0.0,1.0
2019-08-26,7.19,7.25,7.08,7.22,37585,4.97954010156095,5.0210939827979,4.90335798595988,5.00031704217942,54269.2988686422,0.0,1.0
2019-08-27,7.0,7.18,6.93,7.18,43576,4.84795281097728,4.97261445468812,4.79947328286751,4.97261445468812,62919.75435679,0.0,1.0
2019-08-28,7.1,7.19,6.93,7.01,86320,4.91720927970553,4.97954010156095,4.79947328286751,4.8548784578501,124638.176888152,0.0,1.0
2019-08-29,7.31,7.32,7.1,7.1,90358,5.08300926584095,5.08996276688861,4.93698574384005,4.93698574384005,129946.050745733,0.0294,1.0
2019-08-30,7.33,7.37,7.27,7.28,257147,5.09691626793627,5.12473027212692,5.0551952616503,5.06214876269796,369809.392761162,0.0,1.0
2019-09-03,7.35,7.44,7.28,7.28,100685,5.1108232700316,5.17340477946056,5.06214876269796,5.06214876269796,144797.562134334,0.0,1.0
2019-09-04,7.41,7.545,7.35,7.42,41100,5.15254427631757,5.24641654046101,5.1108232700316,5.15949777736523,59106.9156649066,0.0,1.0
2019-09-05,7.46,7.5,7.36,7.42,72341,5.18731178155588,5.21512578574653,5.11777677107926,5.15949777736523,104035.362192579,0.0,1.0
2019-09-06,7.47,7.55,7.38,7.45,36066,5.19426528260354,5.24989329098484,5.13168377317458,5.18035828050822,51867.3970893071,0.0,1.0
2019-09-09,7.45,7.53,7.4,7.53,49109,5.18035828050822,5.23598628888952,5.14559077526991,5.23598628888952,70624.8545349854,0.0,1.0
2019-09-10,7.4,7.57,7.36,7.47,157193,5.14559077526991,5.26380029308016,5.11777677107926,5.19426528260354,226063.099613471,0.0,1.0
2019-09-11,7.56,7.56,7.38,7.48,86862,5.2568467920325,5.2568467920325,5.13168377317458,5.20121878365121,124918.367603044,0.0,1.0
2019-09-12,7.67,7.67,7.52,7.53,27703,5.33333530355678,5.33333530355678,5.22903278784185,5.23598628888952,39840.3621572971,0.0,1.0
2019-09-13,7.63,7.73,7.59,7.67,90304,5.30552129936614,5.37505630984276,5.27770729517549,5.33333530355678,129868.392024422,0.0,1.0
2019-09-16,7.71,7.81,7.43,7.74,273523,5.36114930774743,5.43068431822405,5.16645127841289,5.38200981089042,393360.119061126,0.0,1.0
2019-09-17,7.56,7.73,7.52,7.73,239637,5.2568467920325,5.37505630984276,5.22903278784185,5.37505630984276,344627.833313655,0.0,1.0
2019-09-18,7.64,7.67,7.47,7.51,63686,5.3124748004138,5.33333530355678,5.19426528260354,5.22207928679419,91588.3949156993,0.0,1.0
2019-09-19,7.65,7.7,7.61,7.62,140017,5.31942830146146,5.35419580669977,5.29161429727081,5.29856779831847,201361.873738521,0.0,1.0
2019-09-20,7.55,7.71,7.52,7.65,101574,5.24989329098484,5.36114930774743,5.22903278784185,5.31942830146146,146076.054787037,0.0,1.0
2019-09-23,7.57,7.59,7.47,7.54,312483,5.26380029308016,5.27770729517549,5.19426528260354,5.24293978993718,449389.448362945,0.0,1.0
2019-09-24,7.58,7.61,7.5,7.6,115352,5.27075379412782,5.29161429727081,5.21512578574653,5.28466079622315,165890.533717234,0.0,1.0
2019-09-25,7.54,7.61,7.37,7.61,68651,5.24293978993718,5.29161429727081,5.12473027212692,5.29161429727081,98728.6829029563,0.0,1.0
2019-09-26,7.51,7.59,7.45,7.56,41947,5.22207928679419,5.27770729517549,5.18035828050822,5.2568467920325,60325.0070899231,0.0,1.0
2019-09-27,7.42,7.53,7.39,7.49,186727,5.18003862806506,5.2568316535485,5.15909507566048,5.22890691700907,267471.816231908,0.0295403,1.0
2019-09-30,7.46,7.49,7.35,7.4,22424,5.20796336460449,5.22890691700907,5.13117033912105,5.16607625979534,32120.6253363697,0.0,1.0
2019-10-01,7.4,7.44,7.29,7.43,43276,5.16607625979534,5.19400099633477,5.0892832343119,5.18701981219992,61989.483680732,0.0,1.0
2019-10-02,7.38,7.4,7.32,7.35,87080,5.15211389152562,5.16607625979534,5.11022678671647,5.13117033912105,124735.286045802,0.0,1.0
2019-10-03,7.47,7.5,7.315,7.33,36929,5.21494454873935,5.23588810114393,5.10673619464904,5.11720797085133,52897.9028294147,0.0,1.0
2019-10-04,7.61,7.61,7.53,7.53,34953,5.31268112662737,5.31268112662737,5.2568316535485,5.2568316535485,50067.4374501484,0.0,1.0
2019-10-07,7.55,7.62,7.53,7.59,62259,5.27079402181822,5.31966231076223,5.2568316535485,5.29871875835765,89181.1457731465,0.0,1.0
2019-10-08,7.39,7.58,7.34,7.54,71573,5.15909507566048,5.29173757422279,5.12418915498619,5.26381283768336,102522.721958615,0.0,1.0
2019-10-09,7.52,7.52,7.38,7.44,155467,5.24985046941364,5.24985046941364,5.15211389152562,5.19400099633477,222694.312306876,0.0,1.0
2019-10-10,7.44,7.54,7.42,7.51,29656,5.19400099633477,5.26381283768336,5.18003862806506,5.24286928527878,42479.8994370041,0.0,1.0
2019-10-11,7.49,7.56,7.44,7.47,37855,5.22890691700907,5.27777520595308,5.19400099633477,5.21494454873935,54224.3253705081,0.0,1.0
2019-10-14,7.43,7.48,7.42,7.45,49053,5.18701981219992,5.22192573287421,5.18003862806506,5.20098218046963,70264.5841341839,0.0,1.0
2019-10-15,7.36,7.48,7.34,7.43,99996,5.13815152325591,5.22192573287421,5.12418915498619,5.18701981219992,143236.445377079,0.0,1.0
2019-10-16,7.4,7.45,7.38,7.42,63237,5.16607625979534,5.20098218046963,5.15211389152562,5.18003862806506,90582.0542452733,0.0,1.0
2019-10-17,7.45,7.47,7.42,7.43,25705,5.20098218046963,5.21494454873935,5.18003862806506,5.18701981219992,36820.4011002222,0.0,1.0
2019-10-18,7.5,7.55,7.43,7.45,40651,5.23588810114393,5.27079402181822,5.18701981219992,5.20098218046963,58229.3765852998,0.0,1.0
2019-10-21,7.48,7.56,7.47,7.49,33467,5.22192573287421,5.27777520595308,5.21494454873935,5.22890691700907,47938.8587286962,0.0,1.0
2019-10-22,7.73,7.75,7.48,7.5,122081,5.39645533624567,5.41041770451539,5.22192573287421,5.23588810114393,174871.479739982,0.0,1.0
2019-10-23,7.67,7.737,7.6,7.68,215208,5.35456823143652,5.40134216514007,5.30569994249251,5.36154941557138,308268.620111909,0.0,1.0
2019-10-24,7.82,7.84,7.65,7.69,509305,5.4592859934594,5.47324836172912,5.3406058631668,5.36853059970624,729539.559710121,0.0,1.0
2019-10-25,7.92,7.96,7.75,7.82,151125,5.52909783480798,5.55702257134742,5.41041770451539,5.4592859934594,216474.737065594,0.0,1.0
2019-10-28,7.99,8.01,7.9,7.9,26954,5.577966123752,5.59192849202171,5.51513546653827,5.51513546653827,38609.4958667725,0.0,1.0
2019-10-29,8.18,8.18,7.93,7.95,143946,5.71060862231431,5.71060862231431,5.53607901894284,5.55004138721256,206191.381317743,0.0,1.0
2019-10-30,8.15,8.2,7.99,8.13,71458,5.71028769727963,5.74532013714024,5.59818388972567,5.69627472133538,101988.328937865,0.0295403,1.0
2019-10-31,8.15,8.18,8.04,8.12,56112,5.71028769727963,5.731307161196,5.63321632958628,5.68926823336326,80085.7722488944,0.0,1.0
2019-11-01,8.35,8.48,8.14,8.14,173080,5.85041745672207,5.94150180035966,5.70328120930751,5.70328120930751,247028.184004111,0.0,1.0
2019-11-04,8.34,8.48,8.34,8.36,199821,5.84341096874995,5.94150180035966,5.84341096874995,5.8574239446942,285194.238247547,0.0,1.0
2019-11-05,8.47,8.64,8.3,8.37,274736,5.93449531238754,6.05360560791362,5.81538501686146,5.86443043266632,392116.565522032,0.0,1.0
2019-11-06,8.36,8.52,8.34,8.41,40505,5.8574239446942,5.96952775224815,5.84341096874995,5.89245638455481,57810.7036808787,0.0,1.0
2019-11-07,8.39,8.41,8.34,8.4,117401,5.87844340861056,5.89245638455481,5.84341096874995,5.88544989658268,167560.4103898,0.0,1.0
2019-11-08,8.38,8.41,8.26,8.34,48561,5.87143692063844,5.89245638455481,5.78735906497297,5.84341096874995,69308.6182310123,0.0,1.0
2019-11-11,8.44,8.48,8.18,8.31,41671,5.91347584847117,5.94150180035966,5.731307161196,5.82239150483358,59474.8755236613,0.0,1.0
2019-11-12,8.36,8.44,8.23,8.43,46915,5.8574239446942,5.91347584847117,5.76633960105661,5.90646936049905,66959.3670704462,0.0,1.0
2019-11-13,8.06,8.3,8.035,8.29,111824,5.64722930553053,5.81538501686146,5.62971308560022,5.80837852888934,159600.645066302,0.0,1.0
2019-11-14,8.02,8.12,8.0,8.02,43293,5.61920335364204,5.68926823336326,5.6051903776978,5.61920335364204,61789.8727183381,0.0,1.0
2019-11-15,8.2,8.34,8.05,8.05,351792,5.74532013714024,5.84341096874995,5.64022281755841,5.64022281755841,502094.632003547,0.0,1.0
2019-11-18,8.29,8.32,8.11,8.17,256271,5.80837852888934,5.82939799280571,5.68226174539114,5.72430067322387,365762.420516047,0.0,1.0
2019-11-19,8.21,8.34,8.16,8.33,203090,5.75232662511236,5.84341096874995,5.71729418525175,5.83640448077783,289859.913851368,0.0,1.0
2019-11-20,8.11,8.23,8.1,8.23,109742,5.68226174539114,5.76633960105661,5.67525525741902,5.76633960105661,156629.113525416,0.0,1.0
2019-11-21,7.96,8.1,7.96,8.08,313206,5.57716442580931,5.67525525741902,5.57716442580931,5.66124228147477,447022.818345224,0.0,1.0
2019-11-22,8.02,8.125,7.88,7.9,37141,5.61920335364204,5.69277147734932,5.52111252203233,5.53512549797657,53009.4394620792,0.0,1.0
2019-11-25,7.96,8.06,7.9,7.95,99857,5.57716442580931,5.64722930553053,5.53512549797657,5.57015793783718,142520.761324812,0.0,1.0
2019-11-26,7.76,7.925,7.74,7.91,203178,5.43703466636686,5.55264171790688,5.42302169042262,5.54213198594869,289985.511726295,0.0,1.0
2019-11-27,7.8,7.98,7.75,7.78,543249,5.48575799391964,5.61235240916394,5.450592878574,5.47169194778138,772426.01746133,0.0295403,1.0
2019-11-29,7.98,7.98,7.82,7.82,100960,5.61235240916394,5.61235240916394,5.49982404005789,5.49982404005789,143551.356234242,0.0,1.0
2019-12-02,7.98,8.05,7.9,7.99,334155,5.61235240916394,5.66158357064783,5.55608822461092,5.61938543223307,475122.855016375,0.0,1.0
2019-12-03,8.1,8.1,7.97,8.0,323223,5.69674868599347,5.69674868599347,5.60531938609481,5.62641845530219,459579.041363911,0.0,1.0
2019-12-04,8.05,8.22,8.045,8.16,234396,5.66158357064783,5.781144962823,5.65806705911327,5.73894682440824,333279.157051124,0.0,1.0
2019-12-05,8.1,8.19,8.07,8.07,239390,5.69674868599347,5.76004589361562,5.67564961678609,5.67564961678609,340379.944224596,0.0,1.0
2019-12-06,8.25,8.25,8.127,8.14,433965,5.80224403203039,5.80224403203039,5.71573784828012,5.72488077826998,617039.068028852,0.0,1.0
2019-12-09,8.24,8.33,8.22,8.24,135022,5.79521100896126,5.85850821658341,5.781144962823,5.79521100896126,191982.876599246,0.0,1.0
2019-12-10,8.25,8.32,8.2,8.2,589429,5.80224403203039,5.85147519351428,5.76707891668475,5.76707891668475,838087.681792721,0.0,1.0
2019-12-11,8.31,8.37,8.248,8.28,1041847,5.84444217044515,5.88664030885992,5.80083742741656,5.82334310123777,1481364.40014438,0.0,1.0
2019-12-12,8.38,8.46,8.33,8.33,58609,5.89367333192905,5.94993751648207,5.85850821658341,5.85850821658341,83334.0078994919,0.0,1.0
2019-12-13,8.38,8.48,8.33,8.38,426347,5.89367333192905,5.96400356262033,5.85850821658341,5.89367333192905,606207.310582413,0.0,1.0
2019-12-16,8.39,8.49,8.39,8.39,115166,5.90070635499818,5.97103658568945,5.90070635499818,5.90070635499818,163750.351545887,0.0,1.0
2019-12-17,8.42,8.49,8.38,8.42,120776,5.92180542420556,5.97103658568945,5.89367333192905,5.92180542420556,171727.006740757,0.0,1.0
2019-12-18,8.5,8.59,8.44,8.44,210290,5.97806960875858,6.04136681638073,5.93587147034381,5.93587147034381,299003.71139559,0.0,1.0
2019-12-19,8.6,8.68,8.52,8.52,138496,6.04839983944986,6.10466402400288,5.99213565489684,5.99213565489684,196922.430992647,0.0,1.0
2019-12-20,8.6,8.68,8.56,8.65,74720,6.04839983944986,6.10466402400288,6.02026774717335,6.0835649547955,106241.653504582,0.0,1.0
2019-12-23,8.76,8.8,8.59,8.6,128336,6.1609282085559,6.18906030083241,6.04136681638073,6.04839983944986,182476.296094272,0.0,1.0
2019-12-24,8.71,8.82,8.65,8.81,24141,6.12576309321026,6.20312634697067,6.0835649547955,6.19609332390154,34325.2108840218,0.0,1.0
2019-12-26,8.77,8.86,8.71,8.73,143294,6.16796123162503,6.23125843924718,6.12576309321026,6.13982913934852,203744.532886584,0.0,1.0
2019-12-27,8.72,8.8,8.68,8.75,45543,6.13279611627939,6.18906030083241,6.10466402400288,6.15389518548677,64755.9371729011,0.0,1.0
2019-12-30,8.65,8.74,8.59,8.7,91383,6.10434071593239,6.16785408754325,6.06199846819182,6.13962592238287,129491.94463161,0.0295403,1.0
2019-12-31,8.72,8.72,8.6,8.6,43182,6.15374000496306,6.15374000496306,6.06905550948191,6.06905550948191,61189.949477279,0.0,1.0
2020-01-02,8.8,8.82,8.7,8.72,137407,6.21019633528382,6.22431041786401,6.13962592238287,6.15374000496306,194709.077574556,0.0,1.0
2020-01-03,8.81,8.89,8.75,8.81,84949,6.21725337657392,6.27370970689468,6.17491112883334,6.21725337657392,120374.80936838,0.0,1.0
2020-01-06,8.84,8.9,8.76,8.81,52039,6.2384245004442,6.28076674818477,6.18196817012344,6.21725337657392,73740.5349647566,0.0,1.0
2020-01-07,8.76,8.87,8.72,8.84,185450,6.18196817012344,6.25959562431449,6.15374000496306,6.2384245004442,262787.182866967,0.0,1.0
2020-01-08,8.86,8.87,8.73,8.79,613937,6.25253858302439,6.25959562431449,6.16079704625315,6.20313929399372,869963.735172809,0.0,1.0
2020-01-09,8.85,8.923,8.75,8.87,432200,6.2454815417343,6.29699794315199,6.17491112883334,6.25959562431449,612437.96406095,0.0,1.0
2020-01-10,8.84,8.9,8.8,8.82,113747,6.2384245004442,6.28076674818477,6.21019633528382,6.22431041786401,161182.279264324,0.0,1.0
2020-01-13,8.85,8.88,8.807,8.85,190472,6.2454815417343,6.26665266560458,6.21513626418689,6.2454815417343,269903.479617347,0.0,1.0
2020-01-14,8.88,8.88,8.81,8.87,138172,6.26665266560458,6.26665266560458,6.21725337657392,6.25959562431449,195793.10127309,0.0,1.0
2020-01-15,8.78,8.92,8.77,8.92,149900,6.19608225270363,6.29488083076496,6.18902521141353,6.29488083076496,212411.963935068,0.0,1.0
2020-01-16,8.68,8.81,8.61,8.78,249835,6.12551183980268,6.21725337657392,6.07611255077201,6.19608225270363,354022.301599185,0.0,1.0
2020-01-17,8.68,8.72,8.57,8.69,534569,6.12551183980268,6.15374000496306,6.04788438561163,6.13256888109277,757497.339218182,0.0,1.0
2020-01-21,8.6,8.713,8.57,8.69,211033,6.06905550948191,6.14880007605999,6.04788438561163,6.13256888109277,299038.919180182,0.0,1.0
2020-01-22,8.73,8.75,8.58,8.61,625081,6.16079704625315,6.17491112883334,6.05494142690172,6.07611255077201,885755.05556035,0.0,1.0
2020-01-23,8.67,8.77,8.64,8.68,132281,6.11845479851258,6.18902521141353,6.0972836746423,6.12551183980268,187445.410282153,0.0,1.0
2020-01-24,8.55,8.68,8.44,8.68,490161,6.03377030303144,6.12551183980268,5.95614284884039,6.12551183980268,694570.117774363,0.0,1.0
2020-01-27,8.32,8.43,8.3,8.43,118283,5.87145835335925,5.9490858075503,5.85734427077906,5.9490858075503,167609.902135635,0.0,1.0
2020-01-28,8.45,8.48,8.36,8.36,52164,5.96319989013049,5.98437101400077,5.89968651851963,5.89968651851963,73917.6630200727,0.0,1.0
2020-01-29,8.45,8.5,8.41,8.43,68143,5.96319989013049,5.99848509658096,5.93497172497011,5.9490858075503,96560.2965872405,0.0,1.0
2020-01-30,8.47,8.48,8.33,8.39,83536,5.99816068439286,6.00524233809344,5.89901753258471,5.9415074547882,117961.147963414,0.0295403,1.0
2020-01-31,8.45,8.45,8.35,8.42,117033,5.98399737699169,5.98399737699169,5.91318083998588,5.96275241588995,165262.246571565,0.0,1.0
2020-02-03,8.47,8.53,8.43,8.46,79465,5.99816068439286,6.04065060659635,5.96983406959053,5.99107903069228,112212.490697576,0.0,1.0
2020-02-04,8.61,8.66,8.515,8.52,45529,6.097303836201,6.13271210470391,6.03002812604548,6.03356895289577,64291.4803872138,0.0,1.0
2020-02-05,8.68,8.71,8.62,8.7,134245,6.14687541210508,6.16812037320682,6.10438548990159,6.16103871950624,189567.304016814,0.0,1.0
2020-02-06,8.66,8.71,8.56,8.71,204400,6.13271210470391,6.16812037320682,6.0618955676981,6.16812037320682,288633.147908948,0.0,1.0
2020-02-07,8.55,8.65,8.53,8.65,130385,6.05481391399751,6.12563045100333,6.04065060659635,6.12563045100333,184116.599755911,0.0,1.0
2020-02-10,8.49,8.55,8.41,8.55,83852,6.01232399179402,6.05481391399751,5.95567076218937,6.05481391399751,118407.371421043,0.0,1.0
2020-02-11,8.55,8.61,8.51,8.51,57036,6.05481391399751,6.097303836201,6.02648729919519,6.02648729919519,80540.509902812,0.0,1.0
2020-02-12,8.63,8.67,8.6,8.65,200464,6.11146714360217,6.1397937584045,6.09022218250042,6.12563045100333,283075.124082286,0.0,1.0
2020-02-13,8.69,8.69,8.59,8.6,523163,6.15395706580566,6.15395706580566,6.08314052879984,6.09022218250042,738758.236592411,0.0,1.0
2020-02-14,8.68,8.73,8.62,8.72,58218,6.14687541210508,6.18228368060799,6.10438548990159,6.17520202690741,82209.6115702697,0.0,1.0
2020-02-18,8.75,8.77,8.63,8.7,111287,6.19644698800915,6.21061029541031,6.11146714360217,6.16103871950624,157148.322560387,0.0,1.0
2020-02-19,8.82,8.85,8.76,8.77,257350,6.24601856391322,6.26726352501497,6.20352864170973,6.21061029541031,363403.81905268,0.0,1.0
2020-02-20,8.73,8.85,8.71,8.85,51888,6.18228368060799,6.26726352501497,6.16812037320682,6.26726352501497,73271.0214222088,0.0,1.0
2020-02-21,8.7,8.73,8.64,8.72,51727,6.16103871950624,6.18228368060799,6.11854879730275,6.17520202690741,73043.6733947463,0.0,1.0
2020-02-24,8.62,8.635,8.44,8.62,171730,6.10438548990159,6.11500797045246,5.97691572329111,6.10438548990159,242499.855628198,0.0,1.0
2020-02-25,8.61,8.69,8.58,8.68,190390,6.097303836201,6.15395706580566,6.07605887509926,6.14687541210508,268849.63322106,0.0,1.0
2020-02-26,8.44,8.7,8.44,8.63,348346,5.97691572329111,6.16103871950624,5.97691572329111,6.11146714360217,491899.229655041,0.0,1.0
2020-02-27,8.22,8.345,8.14,8.29,231224,5.84203875935944,5.93087754827914,5.78518193445083,5.89178848115447,325342.120840089,0.0295403,1.0
2020-02-28,8.13,8.16,7.93,8.08,451137,5.77807483133726,5.79939614067799,5.63593276906574,5.74253931576938,634769.177807818,0.0,1.0
2020-03-02,8.18,8.3,8.07,8.16,206439,5.81361034690514,5.89889558426805,5.7354322126558,5.79939614067799,290468.558990879,0.0,1.0
2020-03-03,8.08,8.36,8.08,8.21,177928,5.74253931576938,5.94153820294951,5.74253931576938,5.83493165624587,250352.354759174,0.0,1.0
2020-03-04,8.14,8.23,8.083,8.14,104559,5.78518193445083,5.84914586247302,5.74467144670345,5.78518193445083,147119.013653076,0.0,1.0
2020-03-05,8.01,8.04,7.94,8.02,91276,5.69278959397435,5.71411090331507,5.64303987217932,5.69989669708792,128429.260897657,0.0,1.0
2020-03-06,7.7,7.9,7.7,7.85,129576,5.47246939745349,5.61461145972501,5.47246939745349,5.57907594415713,182319.009488528,0.0,1.0
2020-03-09,6.79,7.27,6.6,7.26,215734,4.82572301411808,5.16686396356973,4.69068805496014,5.15975686045615,303547.024086235,0.0,1.0
2020-03-10,6.8,6.88,6.6,6.8,184637,4.83283011723166,4.88968694214026,4.69068805496014,4.83283011723166,259792.206542363,0.0,1.0
2020-03-11,6.24,6.73,6.19,6.73,304177,4.4348323428714,4.78308039543662,4.39929682730352,4.78308039543662,427990.132039821,0.0,1.0
2020-03-12,5.23,6.01,5.16,6.01,363224,3.71701492840023,4.27136897125915,3.6672652066052,4.27136897125915,511071.802667631,0.0,1.0
2020-03-13,5.95,5.95,5.32,5.43,350519,4.2287263525777,4.2287263525777,3.78097885642241,3.85915699067175,493195.32079173,0.0,1.0
2020-03-16,4.69,5.58,4.58,5.57,390433,3.33323136026713,3.96576353737539,3.25505322601779,3.95865643426181,549356.036855855,0.0,1.0
2020-03-17,4.55,4.96,4.39,4.76,400238,3.23373191667706,3.52512314433368,3.12001826685985,3.38298108206216,563152.093903727,0.0,1.0
2020-03-18,3.71,4.33,3.71,4.33,350445,2.63673525513668,3.07737564817839,2.63673525513668,3.07737564817839,493091.199606463,0.0,1.0
2020-03-19,3.75,3.8,3.6,3.68,453659,2.66516366759099,2.70069918315887,2.55855712088735,2.61541394579595,638317.740365159,0.0,1.0
2020-03-20,3.59,4.04,3.5,3.78,532764,2.55145001777377,2.87126965788469,2.48748608975159,2.68648497693171,749621.880372491,0.0,1.0
2020-03-23,3.34,3.67,3.32,3.59,256525,2.37377243993437,2.60830684268238,2.35955823370722,2.55145001777377,360941.716900079,0.0,1.0
2020-03-24,3.48,3.56,3.35,3.35,504133,2.47327188352444,2.53012870843304,2.38087954304795,2.38087954304795,709336.830975487,0.0,1.0
2020-03-25,4.08,4.15,3.5,3.6,488510,2.89969807033899,2.94944779213403,2.48748608975159,2.55855712088735,687354.597496764,0.0,1.0
2020-03-26,4.72,4.79,4.08,4.08,411030,3.35455266960785,3.40430239140289,2.89969807033899,2.89969807033899,578336.902436173,0.0,1.0
2020-03-27,4.48,4.65,4.41,4.62,187510,3.18398219488203,3.30480294781282,3.134232473087,3.2834816384721,263834.641208201,0.0,1.0
2020-03-30,4.35,4.5,4.1,4.49,261412,3.09158985440554,3.19819640110918,2.91391227656614,3.19108929799561,367817.93625683,0.0,1.0
2020-03-31,4.38,4.59,4.345,4.42,353665,3.11291116374627,3.26216032913137,3.08803630284876,3.14133957620058,497621.87820862,0.0,1.0
2020-04-01,4.13,4.26,4.025,4.26,199121,2.93523358590687,3.02762592638336,2.86060900321433,3.02762592638336,280171.817993804,0.0,1.0
2020-04-02,4.21,4.36,4.05,4.09,244688,2.99209041081548,3.09869695751912,2.87837676099827,2.90680517345257,344286.548386498,0.0,1.0
2020-04-03,4.42,4.46,4.14,4.2,238236,3.14133957620058,3.16976798865488,2.94234068902045,2.98498330770191,335208.306665654,0.0,1.0
2020-04-06,4.71,4.78,4.48,4.49,326037,3.34744556649428,3.39719528828931,3.18398219488203,3.19108929799561,458748.092984897,0.0,1.0
2020-04-07,4.77,5.06,4.73,4.83,271459,3.39008818517573,3.59619417546944,3.36165977272143,3.43273080385719,381954.497721386,0.0,1.0
2020-04-08,4.76,4.86,4.72,4.79,212229,3.38298108206216,3.45405211319792,3.35455266960785,3.40430239140289,298615.338216496,0.0,1.0
2020-04-09,4.71,5.13,4.6,4.79,249529,3.36492761873305,3.66498485862008,3.28634119876264,3.42208137871153,349273.95866022,0.024598,1.0
2020-04-13,4.86,4.86,4.58,4.72,166450,3.4720909186927,3.4720909186927,3.27205275876802,3.37207183873036,232985.546445478,0.0,1.0
2020-04-14,4.8,5.08,4.75,5.02,1040413,3.42922559870884,3.62926375863353,3.39350449872229,3.58639843864967,1456300.33844385,0.0,1.0
2020-04-15,4.8,4.89,4.6,4.67,153636,3.42922559870884,3.49352357868463,3.28634119876264,3.33635073874381,215049.368661444,0.0,1.0
2020-04-16,4.67,4.76,4.59,4.76,229276,3.33635073874381,3.4006487187196,3.27919697876533,3.4006487187196,320925.167598879,0.0,1.0
2020-04-17,4.7,4.86,4.65,4.7,341117,3.35778339873574,3.4720909186927,3.32206229874919,3.35778339873574,477472.698388958,0.0,1.0
2020-04-20,4.64,4.84,4.52,4.62,325083,3.31491807875188,3.45780247869808,3.22918743878416,3.30062963875726,455029.380565547,0.0,1.0
2020-04-21,4.41,4.64,4.41,4.64,187436,3.15060101881375,3.31491807875188,3.15060101881375,3.31491807875188,262360.341745596,0.0,1.0
2020-04-22,4.45,4.52,4.34,4.42,397449,3.17917789880299,3.22918743878416,3.10059147883258,3.15774523881106,556322.453885303,0.0,1.0
2020-04-23,4.2,4.45,4.18,4.45,232660,3.00057239887024,3.17917789880299,2.98628395887562,3.17917789880299,325661.863839019,0.0,1.0
2020-04-24,4.05,4.31,4.025,4.31,274650,2.89340909891059,3.07915881884065,2.87554854891731,3.07915881884065,384436.649632024,0.0,1.0
2020-04-27,4.03,4.2,4.02,4.12,382995,2.87912065891597,3.00057239887024,2.87197643891866,2.94341863889176,536090.714093635,0.0,1.0
2020-04-28,4.1,4.22,4.08,4.11,708486,2.92913019889714,3.01486083886486,2.91484175890252,2.93627441889445,991691.185695227,0.0,1.0
2020-04-29,4.29,4.39,4.17,4.2,779259,3.06487037884603,3.13631257881913,2.97913973887831,3.00057239887024,1090754.48445513,0.0,1.0
2020-04-30,4.2,4.29,4.15,4.21,567181,3.01771852686378,3.08238392386801,2.98179330630588,3.02490357097536,789391.117426616,0.024,1.0
2020-05-01,3.98,4.12,3.845,4.12,318002,2.85964755640901,2.96023817397114,2.76264946090268,2.96023817397114,442588.792861359,0.0,1.0
2020-05-04,4.08,4.09,3.9,3.99,699227,2.93149799752482,2.9386830416364,2.80216720351637,2.86683260052059,973170.086559422,0.0,1.0
2020-05-05,4.08,4.2,4.08,4.16,240711,2.93149799752482,3.01771852686378,2.93149799752482,2.98897835041746,335016.732342723,0.0,1.0
2020-05-06,4.02,4.09,3.987,4.08,423492,2.88838773285533,2.9386830416364,2.86467708728712,2.93149799752482,589407.654877777,0.0,1.0
2020-05-07,3.99,4.16,3.99,4.07,592668,2.86683260052059,2.98897835041746,2.86683260052059,2.92431295341324,824863.411826203,0.0,1.0
2020-05-08,4.08,4.17,4.02,4.04,513370,2.93149799752482,2.99616339452904,2.88838773285533,2.9027578210785,714498.049041313,0.0,1.0
2020-05-11,3.94,4.07,3.93,4.03,829698,2.83090737996269,2.92431295341324,2.82372233585111,2.89557277696692,1154757.00234427,0.0,1.0
2020-05-12,4.01,4.06,3.91,3.94,661211,2.88120268874375,2.91712790930166,2.80935224762795,2.83090737996269,920260.181749336,0.0,1.0
2020-05-13,3.88,3.995,3.86,3.98,620828,2.78779711529321,2.87042512257638,2.77342702707005,2.85964755640901,864055.933907748,0.0,1.0
2020-05-14,3.79,3.93,3.76,3.83,451021,2.72313171828899,2.82372233585111,2.70157658595424,2.75187189473531,627721.963840236,0.0,1.0
2020-05-15,3.84,3.85,3.7,3.77,365064,2.75905693884689,2.76624198295847,2.65846632128476,2.70876163006582,508088.738678181,0.0,1.0
2020-05-18,4.03,4.08,3.85,3.85,516298,2.89557277696692,2.93149799752482,2.76624198295847,2.76624198295847,718573.180598655,0.0,1.0
2020-05-19,3.95,4.06,3.95,4.0,782958,2.83809242407427,2.91712790930166,2.83809242407427,2.87401764463217,1089705.20965637,0.0,1.0
2020-05-20,4.05,4.155,3.99,3.99,1079955,2.90994286519008,2.98538582836167,2.86683260052059,2.86683260052059,1503059.66564546,0.0,1.0
2020-05-21,4.09,4.236,4.05,4.05,366210,2.9386830416364,3.04358468566547,2.90994286519008,2.90994286519008,509683.718447551,0.0,1.0
2020-05-22,4.07,4.1,3.988,4.09,1193139,2.92431295341324,2.94586808574798,2.86539559169828,2.9386830416364,1660586.88223913,0.0,1.0
2020-05-26,4.23,4.26,4.14,4.14,834668,3.03927365919852,3.06082879153327,2.9746082621943,2.9746082621943,1161674.14846449,0.0,1.0
2020-05-27,4.31,4.345,4.205,4.29,1549619,3.09675401209117,3.1219016664817,3.02131104891957,3.08238392386801,2156728.58222598,0.0,1.0
2020-05-28,4.39,4.505,4.203,4.27,695000,3.17363398408508,3.25677018184585,3.03844729729148,3.08688316903036,961374.252765188,0.027,1.0
2020-05-29,4.39,4.46,4.31,4.34,1356774,3.17363398408508,3.22423862620033,3.11580010738193,3.13748781114561,1876787.89988667,0.0,1.0
2020-06-01,4.57,4.66,4.39,4.39,938831,3.30376020666715,3.36882331795819,3.17363398408508,3.17363398408508,1298658.92244287,0.0,1.0
2020-06-02,4.68,4.71,4.6,4.6,371225,3.38328178713398,3.40496949089766,3.32544791043083,3.32544791043083,513505.261845693,0.0,1.0
2020-06-03,4.82,4.85,4.71,4.71,1585747,3.48449107136448,3.50617877512816,3.40496949089766,3.40496949089766,2193519.90963977,0.0,1.0
2020-06-04,4.91,4.94,4.78,4.78,1017343,3.54955418265552,3.5712418864192,3.45557413301291,3.45557413301291,1407262.3977423,0.0,1.0
2020-06-05,5.2,5.25,4.98,4.99,1417813,3.75920198570442,3.79534815864389,3.60015882477077,3.60738805935867,1961221.45818096,0.0,1.0
2020-06-08,5.19,5.29,5.13,5.29,745487,3.75197275111653,3.82426509699546,3.70859734358917,3.82426509699546,1031211.52168512,0.0,1.0
2020-06-09,5.01,5.1,4.96,5.1,1331484,3.62184652853445,3.68690963982549,3.58570035559499,3.68690963982549,1841804.94326447,0.0,1.0
2020-06-10,4.79,5.0,4.79,5.0,509635,3.4628033676008,3.61461729394656,3.4628033676008,3.61461729394656,704963.981738111,0.0,1.0
2020-06-11,4.49,4.66,4.435,4.63,871723,3.24592632996401,3.36882331795819,3.2061655397306,3.34713561419451,1205830.28452263,0.0,1.0
2020-06-12,4.62,4.718,4.57,4.7,1819198,3.33990637960662,3.41075287856797,3.30376020666715,3.39774025630977,2516446.21277975,0.0,1.0
2020-06-15,4.62,4.63,4.4,4.52,1340910,3.33990637960662,3.34713561419451,3.18086321867297,3.26761403372769,1854843.66802211,0.0,1.0
2020-06-16,4.64,4.87,4.61,4.79,255838,3.35436484878241,3.52063724430395,3.33267714501873,3.4628033676008,353893.620257468,0.0,1.0
2020-06-17,4.56,4.67,4.52,4.67,272476,3.29653097207926,3.37605255254609,3.26761403372769,3.37605255254609,376908.504886975,0.0,1.0
2020-06-18,4.56,4.61,4.5,4.52,495748,3.29653097207926,3.33267714501873,3.2531555645519,3.26761403372769,685754.479222787,0.0,1.0
2020-06-19,4.51,4.64,4.51,4.62,397850,3.2603847991398,3.35436484878241,3.2603847991398,3.33990637960662,550334.886996589,0.0,1.0
2020-06-22,4.36,4.49,4.23,4.49,561997,3.1519462803214,3.24592632996401,3.05796623067879,3.24592632996401,777394.886232054,0.0,1.0
2020-06-23,4.52,4.53,4.41,4.41,458314,3.26761403372769,3.27484326831558,3.18809245326086,3.18809245326086,633973.063714855,0.0,1.0
2020-06-24,4.34,4.51,4.34,4.51,422538,3.13748781114561,3.2603847991398,3.13748781114561,3.2603847991398,584485.1136905,0.0,1.0
2020-06-25,4.52,4.55,4.29,4.3,323276,3.26761403372769,3.28930173749137,3.10134163820615,3.10857087279404,447178.738038732,0.0,1.0
2020-06-26,4.37,4.53,4.37,4.49,315495,3.15917551490929,3.27484326831558,3.15917551490929,3.24592632996401,436415.496224681,0.0,1.0
2020-06-29,4.3,4.415,4.26,4.41,240586,3.12808980618135,3.21174802192806,3.09899129635641,3.20811070819995,330719.341227259,0.027,1.0
2020-06-30,4.36,4.4,4.27,4.28,409855,3.17173757091877,3.20083608074371,3.10626592381265,3.11354055126888,563403.42164007,0.0,1.0
2020-07-01,4.36,4.458,4.335,4.35,195700,3.17173757091877,3.24302891998988,3.15355100227818,3.16446294346253,269017.212465291,0.0,1.0
2020-07-02,4.5,4.53,4.41,4.41,213919,3.27358235530607,3.29540623767477,3.20811070819995,3.20811070819995,294061.793936446,0.0,1.0
2020-07-06,4.58,4.62,4.52,4.57,177127,3.33177937495595,3.3608778847809,3.28813161021854,3.32450474749972,243486.008136636,0.0,1.0
2020-07-07,4.55,4.57,4.5,4.57,249746,3.30995549258724,3.32450474749972,3.27358235530607,3.32450474749972,343311.051325277,0.0,1.0
2020-07-08,4.69,4.69,4.57,4.67,428645,3.41180027697455,3.41180027697455,3.32450474749972,3.39725102206207,589232.923031091,0.0,1.0
2020-07-09,4.63,4.695,4.56,4.68,526432,3.36815251223713,3.41543759070266,3.31723012004348,3.40452564951831,723654.926890793,0.0,1.0
2020-07-10,4.64,4.685,4.6,4.61,203026,3.37542713969337,3.40816296324643,3.34632862986842,3.35360325732466,279087.831262024,0.0,1.0
2020-07-13,4.66,4.74,4.64,4.64,143466,3.38997639460584,3.44817341425572,3.37542713969337,3.37542713969337,197214.222808101,0.0,1.0
2020-07-14,4.67,4.69,4.6,4.63,148748,3.39725102206207,3.41180027697455,3.34632862986842,3.36815251223713,204475.075727068,0.0,1.0
2020-07-15,4.74,4.8,4.7,4.74,102595,3.44817341425572,3.49182117899314,3.41907490443078,3.44817341425572,141031.27702032,0.0,1.0
2020-07-16,4.76,4.8,4.674,4.71,70385,3.46272266916819,3.49182117899314,3.40016087304457,3.42634953188702,96754.0955511984,0.0,1.0
2020-07-17,4.71,4.8,4.7,4.8,209280,3.42634953188702,3.49182117899314,3.41907490443078,3.49182117899314,287684.835077854,0.0,1.0
2020-07-20,4.6,4.73,4.54,4.66,143844,3.34632862986842,3.44089878679949,3.30268086513101,3.38997639460584,197733.837045771,0.0,1.0
2020-07-21,4.81,4.85,4.64,4.64,160176,3.49909580644937,3.52819431627432,3.37542713969337,3.37542713969337,220184.471251101,0.0,1.0
2020-07-22,4.83,4.87,4.78,4.78,58192,3.51364506136184,3.54274357118679,3.47727192408067,3.47727192408067,79993.0997842628,0.0,1.0
2020-07-23,4.82,4.9,4.81,4.9,102785,3.50637043390561,3.56456745355549,3.49909580644937,3.56456745355549,141292.458779995,0.0,1.0
2020-07-24,4.73,4.82,4.73,4.79,51359,3.44089878679949,3.50637043390561,3.44089878679949,3.4845465515369,70600.178921844,0.0,1.0
2020-07-27,4.78,4.82,4.65,4.73,97918,3.47727192408067,3.50637043390561,3.3827017671496,3.44089878679949,134602.081809792,0.0,1.0
2020-07-28,4.73,4.81,4.72,4.76,31522,3.44089878679949,3.49909580644937,3.43362415934325,3.46272266916819,43331.4285709295,0.0,1.0
2020-07-29,4.75,4.76,4.69,4.75,244150,3.45544804171196,3.46272266916819,3.41180027697455,3.45544804171196,335618.561182426,0.0,1.0
2020-07-30,4.68,4.72,4.63,4.72,291013,3.42343968090452,3.45269984911738,3.38686447063845,3.45269984911738,397828.198229027,0.026,1.0
2020-07-31,4.57,4.67,4.56,4.64,226356,3.34297421831916,3.41612463885131,3.33565917626594,3.39417951269166,309439.095979663,0.0,1.0
2020-08-03,4.52,4.62,4.5,4.58,154874,3.30639900805309,3.37954942858523,3.29176892394666,3.35028926037237,211719.903827397,0.0,1.0
2020-08-04,4.5,4.55,4.48,4.48,109094,3.29176892394666,3.32834413421273,3.27713883984023,3.27713883984023,149136.531555626,0.0,1.0
2020-08-05,4.51,4.57,4.5,4.55,80014,3.29908396599987,3.34297421831916,3.29176892394666,3.32834413421273,109382.829815497,0.0,1.0
2020-08-06,4.51,4.53,4.5,4.51,62680,3.29908396599987,3.3137140501063,3.29176892394666,3.29908396599987,85686.4520313367,0.0,1.0
2020-08-07,4.43,4.51,4.41,4.5,80031,3.24056362957415,3.29908396599987,3.22593354546772,3.29176892394666,109406.069599871,0.0,1.0
2020-08-10,4.48,4.545,4.42,4.42,65374,3.27713883984023,3.32468661318612,3.23324858752094,3.23324858752094,89369.274331471,0.0,1.0
2020-08-11,4.6,4.65,4.55,4.55,51956,3.3649193444788,3.40149455474488,3.32834413421273,3.32834413421273,71026.2492300596,0.0,1.0
2020-08-12,4.52,4.7,4.51,4.7,101829,3.30639900805309,3.43806976501095,3.29908396599987,3.43806976501095,139204.941351292,0.0,1.0
2020-08-13,4.6,4.6,4.51,4.56,104369,3.3649193444788,3.3649193444788,3.29908396599987,3.33565917626594,142677.238545925,0.0,1.0
2020-08-14,4.53,4.64,4.49,4.61,68022,3.3137140501063,3.39417951269166,3.28445388189344,3.37223438653202,92989.212509183,0.0,1.0
2020-08-17,4.44,4.52,4.39,4.51,133757,3.24787867162737,3.30639900805309,3.21130346136129,3.29908396599987,182851.990497056,0.0,1.0
2020-08-18,4.49,4.53,4.46,4.46,184933,3.28445388189344,3.3137140501063,3.2625087557338,3.2625087557338,252811.943738213,0.0,1.0
2020-08-19,4.62,4.63,4.52,4.53,199753,3.37954942858523,3.38686447063845,3.30639900805309,3.3137140501063,273071.567527371,0.0,1.0
2020-08-20,4.62,4.68,4.54,4.68,89986,3.37954942858523,3.42343968090452,3.32102909215951,3.42343968090452,123015.013919781,0.0,1.0
2020-08-21,4.59,4.68,4.565,4.68,86207,3.35760430242559,3.42343968090452,3.33931669729255,3.42343968090452,117848.94655816,0.0,1.0
2020-08-24,4.72,4.75,4.59,4.68,161764,3.45269984911738,3.47464497527703,3.35760430242559,3.42343968090452,221138.851729374,0.0,1.0
2020-08-25,4.84,4.84,4.665,4.82,169592,3.54048035375596,3.54048035375596,3.4124671178247,3.52585026964953,231840.088910313,0.0,1.0
2020-08-26,4.84,4.92,4.79,4.92,170358,3.54048035375596,3.59900069018168,3.50390514348988,3.59900069018168,232887.246253262,0.0,1.0
2020-08-27,4.83,4.9,4.75,4.9,94451,3.53316531170274,3.58437060607525,3.47464497527703,3.58437060607525,129118.874933181,0.0,1.0
2020-08-28,4.97,4.97,4.81,4.81,136126,3.65532651399143,3.65532651399143,3.53765000649875,3.53765000649875,185085.030683414,0.027,1.0
2020-08-31,4.87,5.08,4.86,5.05,209559,3.58177869680851,3.73622911289265,3.57442391509021,3.71416476773777,284928.918391677,0.0,1.0
2020-09-01,5.09,5.1,4.88,4.88,108309,3.74358389461094,3.75093867632923,3.5891334785268,3.5891334785268,147263.377960785,0.0,1.0
2020-09-02,5.19,5.29,5.1,5.16,195761,3.81713171179387,3.89067952897679,3.75093867632923,3.79506736663899,266168.334422636,0.0,1.0
2020-09-03,5.12,5.24,5.06,5.19,123908,3.76564823976582,3.85390562038533,3.72151954945606,3.81713171179387,168472.708974924,0.0,1.0
2020-09-04,5.09,5.15,4.97,5.15,88821,3.74358389461094,3.7877125849207,3.65532651399143,3.7877125849207,120766.330534442,0.0,1.0
2020-09-08,4.94,5.04,4.94,5.0,51695,3.63326216883655,3.70680998601948,3.63326216883655,3.67739085914631,70287.6060501233,0.0,1.0
2020-09-09,4.98,5.04,4.94,4.94,106513,3.66268129570972,3.70680998601948,3.63326216883655,3.63326216883655,144821.429213982,0.0,1.0
2020-09-10,4.91,5.06,4.91,5.02,151519,3.61119782368168,3.72151954945606,3.61119782368168,3.69210042258289,206014.271807885,0.0,1.0
2020-09-11,4.91,4.95,4.9,4.91,72140,3.61119782368168,3.64061695055485,3.60384304196338,3.61119782368168,98085.847769724,0.0,1.0
2020-09-14,4.9,5.0,4.87,5.0,89606,3.60384304196338,3.67739085914631,3.58177869680851,3.67739085914631,121833.663366425,0.0,1.0
2020-09-15,4.83,4.93,4.82,4.93,76637,3.55235956993533,3.62590738711826,3.54500478821704,3.62590738711826,104200.237254344,0.0,1.0
2020-09-16,4.87,4.93,4.79,4.87,96359,3.58177869680851,3.62590738711826,3.52294044306216,3.58177869680851,131015.445040793,0.0,1.0
2020-09-17,4.85,4.89,4.79,4.85,35801,3.56706913337192,3.59648826024509,3.52294044306216,3.56706913337192,48677.1754367049,0.0,1.0
2020-09-18,4.82,4.88,4.79,4.82,431180,3.54500478821704,3.5891334785268,3.52294044306216,3.54500478821704,586258.051585108,0.0,1.0
2020-09-21,4.75,4.77,4.67,4.75,111282,3.49352131618899,3.50823087962558,3.43468306244265,3.49352131618899,151305.646125734,0.0,1.0
2020-09-22,4.67,4.78,4.66,4.78,77600,3.43468306244265,3.51558566134387,3.42732828072436,3.51558566134387,105509.589505553,0.0,1.0
2020-09-23,4.59,4.68,4.575,4.66,100250,3.37584480869631,3.44203784416094,3.36481263611887,3.42732828072436,136305.880772316,0.0,1.0
2020-09-24,4.66,4.68,4.54,4.56,299239,3.42732828072436,3.44203784416094,3.33907090010485,3.35378046354143,406863.196572837,0.0,1.0
2020-09-25,4.6,4.64,4.6,4.63,133471,3.3831995904146,3.41261871728777,3.3831995904146,3.40526393556948,181475.134289893,0.0,1.0
2020-09-28,4.67,4.78,4.64,4.64,91001,3.43468306244265,3.51558566134387,3.41261871728777,3.41261871728777,123730.38859014,0.0,1.0
2020-09-29,4.61,4.67,4.61,4.65,87748,3.41047685775577,3.45486484288925,3.41047685775577,3.44006884784476,118610.474978033,0.0270878,1.0
2020-09-30,4.61,4.65,4.52,4.52,453521,3.41047685775577,3.44006884784476,3.34389488005555,3.34389488005555,613032.105831612,0.0,1.0
2020-10-01,4.63,4.66,4.61,4.66,100891,3.42527285280027,3.44746684536701,3.41047685775577,3.44746684536701,136376.093255785,0.0,1.0
2020-10-02,4.6,4.64,4.6,4.61,69616,3.40307886023353,3.43267085032251,3.40307886023353,3.41047685775577,94101.1399242228,0.0,1.0
2020-10-05,4.61,4.64,4.5889,4.6,714013,3.41047685775577,3.43267085032251,3.39486708298383,3.40307886023353,965143.605215959,0.0,1.0
2020-10-06,4.58,4.67,4.58,4.67,238468,3.38828286518903,3.45486484288925,3.38828286518903,3.45486484288925,322341.281249276,0.0,1.0
2020-10-07,4.61,4.64,4.6,4.62,66635,3.41047685775577,3.43267085032251,3.40307886023353,3.41787485527802,90071.6711510371,0.0,1.0
2020-10-08,4.64,4.67,4.62,4.65,122252,3.43267085032251,3.45486484288925,3.41787485527802,3.44006884784476,165250.122931741,0.0,1.0
2020-10-09,4.64,4.69,4.61,4.68,417435,3.43267085032251,3.46966083793375,3.41047685775577,3.4622628404115,564254.04137365,0.0,1.0
2020-10-12,4.57,4.6599,4.57,4.65,68875,3.38088486766679,3.44739286539179,3.38088486766679,3.44006884784476,93099.5175287412,0.0,1.0
2020-10-13,4.54,4.6,4.53,4.55,317073,3.35869087510005,3.40307886023353,3.3512928775778,3.36608887262229,428593.006481169,0.0,1.0
2020-10-14,4.47,4.57,4.47,4.54,443454,3.30690489244432,3.38088486766679,3.30690489244432,3.35869087510005,599424.36945467,0.0,1.0
2020-10-15,4.58,4.6,4.405,4.48,527691,3.38828286518903,3.40307886023353,3.25881790854971,3.31430288996657,713288.965579079,0.0,1.0
2020-10-16,4.63,4.64,4.5778,4.59,84894,3.42527285280027,3.43267085032251,3.38665530573414,3.39568086271128,114752.674280725,0.0,1.0
2020-10-19,4.59,4.68,4.59,4.63,59869,3.39568086271128,3.4622628404115,3.39568086271128,3.42527285280027,80925.9530298107,0.0,1.0
2020-10-20,4.67,4.69,4.58,4.59,103380,3.45486484288925,3.46966083793375,3.38828286518903,3.39568086271128,139740.517199583,0.0,1.0
2020-10-21,4.76,4.78,4.67,4.67,567810,3.52144682058948,3.53624281563397,3.45486484288925,3.45486484288925,767518.50523404,0.0,1.0
2020-10-22,4.76,4.8,4.72,4.73,96148,3.52144682058948,3.55103881067846,3.49185483050049,3.49925282802274,129964.898894423,0.0,1.0
2020-10-23,4.71,4.8,4.71,4.78,54810,3.48445683297824,3.55103881067846,3.48445683297824,3.53624281563397,74087.616054451,0.0,1.0
2020-10-26,4.67,4.7,4.63,4.7,42528,3.45486484288925,3.477058835456,3.42527285280027,3.477058835456,57485.8262281279,0.0,1.0
2020-10-27,4.6,4.7,4.58,4.7,64363,3.40307886023353,3.477058835456,3.38828286518903,3.477058835456,87000.5698250797,0.0,1.0
2020-10-28,4.48,4.57,4.47,4.57,121791,3.31430288996657,3.38088486766679,3.30690489244432,3.38088486766679,164626.981333472,0.0,1.0
2020-10-29,4.51,4.51,4.4,4.47,269812,3.33649688253331,3.33649688253331,3.25511890978859,3.30690489244432,364709.503063008,0.0,1.0
2020-10-30,4.54,4.54,4.4401,4.45,91979,3.37821145330217,3.37821145330217,3.30387591934074,3.31124250378737,123611.166965826,0.0263863,1.0
2020-11-02,4.61,4.65,4.56,4.56,19042,3.43029841403591,3.46006239159804,3.39309344208324,3.39309344208324,25590.6657102518,0.0,1.0
2020-11-03,4.645,4.71,4.61,4.65,105902,3.45634189440277,3.50470835794124,3.43029841403591,3.46006239159804,142322.375803334,0.0,1.0
2020-11-04,4.68,4.74,4.63,4.65,36175,3.48238537476964,3.52703134111284,3.44518040281697,3.46006239159804,48615.8140987481,0.0,1.0
2020-11-05,4.82,4.82,4.66,4.66,660650,3.58655929623711,3.58655929623711,3.46750338598857,3.46750338598857,887851.764598145,0.0,1.0
2020-11-06,4.82,4.8758,4.7735,4.85,59062,3.58655929623711,3.62808004493628,3.55195867232113,3.60888227940871,79373.79992537,0.0,1.0
2020-11-09,5.01,5.155,4.95,4.95,195624,3.72793818965724,3.83583260831998,3.68329222331404,3.68329222331404,262900.346019447,0.0,1.0
2020-11-10,5.09,5.15,5.05,5.05,98326,3.78746614478151,3.83211211112471,3.75770216721938,3.75770216721938,132140.940900442,0.0,1.0
2020-11-11,5.12,5.18,5.09,5.1,35376,3.80978912795311,3.85443509429631,3.78746614478151,3.79490713917204,47542.0328834088,0.0,1.0
2020-11-12,4.99,5.12,4.98,5.12,26484,3.71305620087618,3.80978912795311,3.70561520648564,3.80978912795311,35592.017155252,0.0,1.0
2020-11-13,4.99,5.07,4.985,5.01,138869,3.71305620087618,3.77258415600044,3.70933570368091,3.72793818965724,186626.938163899,0.0,1.0
2020-11-16,5.08,5.11,4.98,5.1,244233,3.78002515039098,3.80234813356258,3.70561520648564,3.79490713917204,328226.292322862,0.0,1.0
2020-11-17,5.01,5.1,5.0,5.03,489252,3.72793818965724,3.79490713917204,3.72049719526671,3.74282017843831,657508.895077836,0.0,1.0
2020-11-18,5.06,5.16,4.95,4.98,122841,3.76514316160991,3.83955310551524,3.68329222331404,3.70561520648564,165086.806349808,0.0,1.0
2020-11-19,5.06,5.18,5.05,5.1,115256,3.76514316160991,3.85443509429631,3.75770216721938,3.79490713917204,154893.276289297,0.0,1.0
2020-11-20,5.16,5.18,5.04,5.06,61319,3.83955310551524,3.85443509429631,3.75026117282884,3.76514316160991,82406.9966750833,0.0,1.0
2020-11-23,5.39,5.4,5.2,5.2,207107,4.01069597649751,4.01813697088805,3.86931708307738,3.86931708307738,278332.423235644,0.0,1.0
2020-11-24,5.6,5.655,5.2703,5.4,142476,4.16695685869871,4.20788232784665,3.92162727364283,4.01813697088805,191474.408556551,0.0,1.0
2020-11-25,5.5,5.61,5.49,5.54,103449,4.09254691479338,4.17439785308925,4.08510592040285,4.12231089235551,139025.773398794,0.0,1.0
2020-11-27,5.58,5.67,5.4002,5.47,116522,4.1721226946444,4.23941499617092,4.03768763003919,4.0898765483342,155842.195349295,0.0269424,1.0
2020-11-30,5.67,5.67,5.53,5.61,117704,4.23941499617092,4.23941499617092,4.13473808268522,4.19455346181991,157423.059691676,0.0,1.0
2020-12-01,5.87,5.9011,5.67,5.67,91930,4.38895344400764,4.41220667264625,4.23941499617092,4.23941499617092,122951.657356213,0.0,1.0
2020-12-02,6.04,6.0722,5.88,5.9,207131,4.51606112466885,4.54013681477056,4.39643036639947,4.41138421118315,277027.0829963,0.0,1.0
2020-12-03,6.13,6.17,5.996,6.06,96944,4.58335342619537,4.61326111576271,4.48316266614477,4.53101496945252,129657.62504885,0.0,1.0
2020-12-04,6.39,6.4299,6.15,6.22,224946,4.7777534083831,4.80758632872653,4.59830727097904,4.65064572772189,300853.731269997,0.0,1.0
2020-12-07,6.41,6.54,6.25,6.33,164805,4.79270725316677,4.88990724426064,4.6730764948974,4.73289187403209,220418.230072781,0.0,1.0
2020-12-08,6.41,6.44,6.34,6.34,74502,4.79270725316677,4.81513802034228,4.74036879642392,4.74036879642392,99642.6017225348,0.0,1.0
2020-12-09,6.55,6.7,6.4,6.4,235956,4.89738416665248,5.00953800253001,4.78523033077494,4.78523033077494,315579.041261206,0.0,1.0
2020-12-10,6.67,6.74,6.54,6.54,168014,4.98710723535451,5.03944569209736,4.88990724426064,4.88990724426064,224710.102894015,0.0,1.0
2020-12-11,6.59,6.68,6.51,6.64,311194,4.92729185621982,4.99458415774634,4.86747647708513,4.964676468179,416206.005213853,0.0,1.0
2020-12-14,6.68,6.68,6.59,6.59,700804,4.99458415774634,4.99458415774634,4.92729185621982,4.92729185621982,937289.386292438,0.0,1.0
2020-12-15,6.82,6.83,6.65,6.75,155583,5.09926107123204,5.10673799362388,4.97215339057083,5.04692261448919,208084.278325375,0.0,1.0
2020-12-16,6.92,6.94,6.79,6.8,184265,5.1740302951504,5.18898413993407,5.07683030405654,5.08430722644837,246444.981428725,0.0,1.0
2020-12-17,7.0,7.01,6.88,6.94,255902,5.23384567428509,5.24132259667692,5.14412260558306,5.18898413993407,342255.792676707,0.0,1.0
2020-12-18,6.99,7.03,6.965,7.0,48580,5.22636875189325,5.2562764414606,5.20767644591366,5.23384567428509,64973.2569821043,0.0,1.0
2020-12-21,6.86,6.92,6.58,6.91,552595,5.12916876079939,5.1740302951504,4.91981493382798,5.16655337275857,739067.45454973,0.0,1.0
2020-12-22,6.81,6.875,6.7154,6.85,156961,5.09178414884021,5.14038414438714,5.02105246301344,5.12169183840755,209927.28260947,0.0,1.0
2020-12-23,6.86,6.89,6.74,6.81,64663,5.12916876079939,5.15159952797489,5.03944569209736,5.09178414884021,86483.4441382011,0.0,1.0
2020-12-24,6.86,6.8803,6.77,6.86,38634,5.12916876079939,5.14434691325481,5.06187645927286,5.12916876079939,51670.9923887735,0.0,1.0
2020-12-28,6.83,6.87,6.69,6.87,54614,5.10673799362388,5.13664568319122,5.00206108013818,5.13664568319122,73043.422330602,0.0,1.0
2020-12-29,6.92,6.98,6.77,6.81,118105,5.1740302951504,5.21889182950142,5.06187645927286,5.09178414884021,157959.376613245,0.0,1.0
2020-12-30,6.92,6.99,6.88,6.88,70777,5.19338954260734,5.24592382988805,5.16336994987551,5.16336994987551,94307.7417901734,0.025892,1.0
2020-12-31,6.88,6.89,6.8257,6.89,37997,5.16336994987551,5.17087484805847,5.12261835274204,5.17087484805847,50629.600926872,0.0,1.0
2021-01-04,6.85,7.03,6.83,6.9,88764,5.14085525532663,5.27594342261989,5.12584545896072,5.17837974624143,118274.755814219,0.0,1.0
2021-01-05,6.68,6.87,6.6,6.87,75099,5.01327198621634,5.15586505169255,4.95323280075267,5.15586505169255,100066.647367086,0.0,1.0
2021-01-06,6.81,6.88,6.68,6.68,132232,5.1108356625948,5.16336994987551,5.01327198621634,5.01327198621634,176194.262435512,0.0,1.0
2021-01-07,6.78,6.89,6.75,6.79,89875,5.08832096804592,5.17087484805847,5.06580627349705,5.09582586622888,119755.122333411,0.0,1.0
2021-01-08,6.81,6.81,6.67,6.8,45383,5.1108356625948,5.1108356625948,5.00576708803338,5.10333076441184,60471.1734838074,0.0,1.0
2021-01-11,6.58,6.78,6.46,6.78,128325,4.93822300438675,5.08832096804592,4.84816422619125,5.08832096804592,170988.329050737,0.0,1.0
2021-01-12,6.71,6.75,6.55,6.55,49550,5.03578668076521,5.06580627349705,4.91570830983787,4.91570830983787,66023.5472781143,0.0,1.0
2021-01-13,6.67,6.71,6.61,6.71,31674,5.00576708803338,5.03578668076521,4.96073769893563,5.03578668076521,42204.4366596769,0.0,1.0
2021-01-14,6.78,6.83,6.67,6.67,37431,5.08832096804592,5.12584545896072,5.00576708803338,5.00576708803338,49875.4268045832,0.0,1.0
2021-01-15,6.69,6.74,6.63,6.73,40305,5.0207768843993,5.05830137531409,4.97574749530154,5.05079647713113,53704.9257930251,0.0,1.0
2021-01-19,6.66,6.74,6.63,6.74,26350,4.99826218985042,5.05830137531409,4.97574749530154,5.05830137531409,35110.4030429528,0.0,1.0
2021-01-20,6.72,6.9,6.59,6.64,67135,5.04329157894817,5.17837974624143,4.94572790256971,4.9832523934845,89454.9111304985,0.0,1.0
2021-01-21,6.68,6.73,6.68,6.7,47169,5.01327198621634,5.05079647713113,5.01327198621634,5.02828178258225,62850.9526046694,0.0,1.0
2021-01-22,6.59,6.64,6.49,6.64,45726,4.94572790256971,4.9832523934845,4.87067892074012,4.9832523934845,60928.2083317669,0.0,1.0
2021-01-25,6.58,6.5975,6.39,6.55,298912,4.93822300438675,4.95135657620693,4.79562993891054,4.91570830983787,398289.214207784,0.0,1.0
2021-01-26,6.39,6.62,6.39,6.59,116653,4.79562993891054,4.96824259711859,4.79562993891054,4.94572790256971,155435.819588978,0.0,1.0
2021-01-27,6.32,6.4,6.23,6.36,94048,4.74309565162983,4.8031348370935,4.6755515679832,4.77311524436166,125315.490906399,0.0,1.0
2021-01-28,6.54,6.56,6.3,6.3,71252,4.92763509403023,4.94270431450127,4.74680444837775,4.74680444837775,94566.2718744208,0.025892,1.0
2021-01-29,6.41,6.56,6.4,6.53,69478,4.82968516096847,4.94270431450127,4.82215055073295,4.92010048379471,92211.8037008225,0.0,1.0
2021-02-01,6.46,6.54,6.44,6.44,42925,4.86735821214607,4.92763509403023,4.85228899167503,4.85228899167503,56970.4319908145,0.0,1.0
2021-02-02,6.64,6.69,6.46,6.46,25552,5.00298119638543,5.04065424756304,4.86735821214607,4.86735821214607,33912.8358352776,0.0,1.0
2021-02-03,6.69,6.75,6.66,6.7,18147,5.04065424756304,5.08586190897616,5.01805041685648,5.04818885779856,24084.8556630707,0.0,1.0
2021-02-04,6.68,6.7,6.6,6.7,30814,5.03311963732752,5.04818885779856,4.97284275544335,5.04818885779856,40896.6078361085,0.0,1.0
2021-02-05,6.72,6.74,6.66,6.7,23096,5.0632580782696,5.07832729874064,5.01805041685648,5.04818885779856,30653.2113514234,0.0,1.0
2021-02-08,6.79,6.8,6.74,6.8,101388,5.11600034991824,5.12353496015376,5.07832729874064,5.12353496015376,134563.032234938,0.0,1.0
2021-02-09,6.75,6.83,6.73,6.83,168540,5.08586190897616,5.14613879086032,5.07079268850512,5.14613879086032,223687.748578494,0.0,1.0
2021-02-10,6.76,6.895,6.75,6.8,81107,5.09339651921168,5.1951137573912,5.08586190897616,5.12353496015376,107645.913278485,0.0,1.0
2021-02-11,6.76,6.82,6.75,6.82,41338,5.09339651921168,5.1386041806248,5.08586190897616,5.1386041806248,54864.1518377702,0.0,1.0
2021-02-12,6.82,6.84,6.75,6.79,49995,5.1386041806248,5.15367340109584,5.08586190897616,5.11600034991824,66353.7972598898,0.0,1.0
2021-02-16,6.75,6.9,6.74,6.9,68970,5.08586190897616,5.19888106250896,5.07832729874064,5.19888106250896,91537.5816984618,0.0,1.0
2021-02-17,6.68,6.79,6.64,6.79,97655,5.03311963732752,5.11600034991824,5.00298119638543,5.11600034991824,129608.562284519,0.0,1.0
2021-02-18,6.71,6.8,6.69,6.71,53422,5.05572346803408,5.12353496015376,5.04065424756304,5.05572346803408,70902.1413584924,0.0,1.0
2021-02-19,6.68,6.8,6.64,6.8,40026,5.03311963732752,5.12353496015376,5.00298119638543,5.12353496015376,53122.8540678937,0.0,1.0
2021-02-22,6.6,6.65,6.6,6.65,22744,4.97284275544335,5.01051580662095,4.97284275544335,5.01051580662095,30186.0339009688,0.0,1.0
2021-02-23,6.57,6.64,6.56,6.61,42609,4.95023892473679,5.00298119638543,4.94270431450127,4.98037736567887,56551.0340523382,0.0,1.0
2021-02-24,6.64,6.68,6.55,6.61,1195918,5.00298119638543,5.03311963732752,4.93516970426575,4.98037736567887,1587232.73350241,0.0,1.0
2021-02-25,6.32,6.7396,6.29,6.67,132858,4.7813822816706,5.09882975087771,4.75868584678925,5.04617402195299,175610.840241501,0.025892,1.0
2021-02-26,6.28,6.5,6.23,6.32,173509,4.75112036849547,4.91756089095868,4.71329297702655,4.7813822816706,229343.067632078,0.0,1.0
2021-03-01,6.47,6.49,6.3,6.3,38450,4.89486445607733,4.9099954126649,4.76625132508303,4.76625132508303,50822.9599067104,0.0,1.0
2021-03-02,6.35,6.46,6.35,6.44,34151,4.80407871655194,4.88729897778355,4.80407871655194,4.87216802119599,45140.5696690264,0.0,1.0
2021-03-03,6.32,6.4,6.29,6.4,60386,4.7813822816706,4.84190610802086,4.75868584678925,4.84190610802086,79817.8220266999,0.0,1.0
2021-03-04,6.3,6.4,6.25,6.34,95630,4.76625132508303,4.84190610802086,4.72842393361412,4.79651323825816,126403.111986442,0.0,1.0
2021-03-05,6.28,6.4,6.27,6.36,85124,4.75112036849547,4.84190610802086,4.74355489020168,4.81164419484573,112516.349521425,0.0,1.0
2021-03-08,6.26,6.35,6.21,6.32,95233,4.7359894119079,4.80407871655194,4.69816202043899,4.7813822816706,125878.35996868,0.0,1.0
2021-03-09,6.38,6.3899,6.25,6.25,82231,4.82677515143329,4.83426497494414,4.72842393361412,4.72842393361412,108692.400938588,0.0,1.0
2021-03-10,6.52,6.52,6.4001,6.44,205660,4.93269184754625,4.93269184754625,4.84198176280379,4.87216802119599,271840.050309858,0.0,1.0
2021-03-11,6.57,6.61,6.51,6.57,182583,4.97051923901516,5.00078115219029,4.92512636925246,4.97051923901516,241337.021811363,0.0,1.0
2021-03-12,6.45,6.6189,6.44,6.61,43929,4.87973349948977,5.00751442787176,4.87216802119599,5.00078115219029,58065.0664692296,0.0,1.0
2021-03-15,6.53,6.55,6.4,6.5,38331,4.94025732584003,4.9553882824276,4.84190610802086,4.91756089095868,50665.6664807312,0.0,1.0
2021-03-16,6.5,6.6,6.45,6.53,136713,4.91756089095868,4.99321567389651,4.87973349948977,4.94025732584003,180706.354167129,0.0,1.0
2021-03-17,6.39,6.52,6.39,6.52,262513,4.83434062972707,4.93269184754625,4.83434062972707,4.93269184754625,346987.975916522,0.0,1.0
2021-03-18,6.33,6.4431,6.33,6.38,110334,4.78894775996438,4.87451331946706,4.78894775996438,4.82677515143329,145838.763546085,0.0,1.0
2021-03-19,6.3,6.375,6.22,6.32,203242,4.76625132508303,4.8229924122864,4.70572749873277,4.7813822816706,268643.953637442,0.0,1.0
2021-03-22,6.21,6.34,6.05,6.34,187793,4.69816202043899,4.79651323825816,4.57711436773847,4.79651323825816,248223.565923559,0.0,1.0
2021-03-23,6.35,6.42,6.16,6.21,316291,4.80407871655194,4.85703706460842,4.66033462897007,4.69816202043899,418071.386524144,0.0,1.0
2021-03-24,6.32,6.44,6.3,6.4,54212,4.7813822816706,4.87216802119599,4.76625132508303,4.84190610802086,71657.0689847225,0.0,1.0
2021-03-25,6.19,6.26,6.19,6.25,100358,4.68303106385142,4.7359894119079,4.68303106385142,4.72842393361412,132652.551633749,0.0,1.0
2021-03-26,6.27,6.28,6.22,6.24,144033,4.74355489020168,4.75112036849547,4.70572749873277,4.72085845532034,190381.88255509,0.0,1.0
2021-03-29,6.13,6.3,6.12,6.3,25376,4.63763819408873,4.76625132508303,4.63007271579494,4.76625132508303,33541.8317449332,0.0,1.0
2021-03-30,6.21,6.21,6.08,6.13,77892,4.69816202043899,4.69816202043899,4.59981080261981,4.63763819408873,102957.138961079,0.0,1.0
2021-03-31,6.22,6.24,6.16,6.16,24393,4.70572749873277,4.72085845532034,4.66033462897007,4.66033462897007,32242.5087387357,0.0,1.0
2021-04-01,6.16,6.2311,6.13,6.19,27474,4.6789584912311,4.732964002388,4.65617135572185,4.70174562674034,36170.4085037674,0.0246169,1.0
2021-04-05,6.28,6.29,6.16,6.16,79089,4.77010703326807,4.77770274510448,4.6789584912311,4.6789584912311,104123.223344051,0.0,1.0
2021-04-06,6.31,6.36,6.22,6.22,45781,4.79289416877731,4.83087272795938,4.72453276224958,4.72453276224958,60272.165382215,0.0,1.0
2021-04-07,6.25,6.31,6.25,6.3,40748,4.74731989775882,4.79289416877731,4.74731989775882,4.78529845694089,53646.0582991743,0.0,1.0
2021-04-08,6.34,6.35,6.25,6.25,138145,4.81568130428655,4.82327701612296,4.74731989775882,4.74731989775882,181872.355053976,0.0,1.0
2021-04-09,6.3,6.4,6.24,6.4,65501,4.78529845694089,4.86125557530503,4.73972418592241,4.86125557530503,86234.182405375,0.0,1.0
2021-04-12,6.18,6.3,6.17,6.3,36840,4.69414991490392,4.78529845694089,4.68655420306751,4.78529845694089,48501.050057465,0.0,1.0
2021-04-13,6.23,6.24,6.17,6.18,31784,4.73212847408599,4.73972418592241,4.68655420306751,4.69414991490392,41844.6627314459,0.0,1.0
2021-04-14,6.27,6.34,6.2,6.34,122640,4.76251132143165,4.81568130428655,4.70934133857675,4.81568130428655,161459.521689672,0.0,1.0
2021-04-15,6.33,6.35,6.28,6.35,85148,4.80808559245014,4.82327701612296,4.77010703326807,4.82327701612296,112100.092570386,0.0,1.0
2021-04-16,6.4,6.415,6.32,6.32,37141,4.86125557530503,4.87264914305966,4.80048988061372,4.80048988061372,48897.3262807901,0.0,1.0
2021-04-19,6.22,6.4,6.22,6.4,110705,4.72453276224958,4.86125557530503,4.72453276224958,4.86125557530503,145746.708648525,0.0,1.0
2021-04-20,6.27,6.3,6.16,6.22,240922,4.76251132143165,4.78529845694089,4.6789584912311,4.72453276224958,317181.595601101,0.0,1.0
2021-04-21,6.27,6.35,6.2,6.22,95354,4.76251132143165,4.82327701612296,4.70934133857675,4.72453276224958,125536.621258944,0.0,1.0
2021-04-22,6.27,6.31,6.22,6.24,28933,4.76251132143165,4.79289416877731,4.72453276224958,4.73972418592241,38091.2291344363,0.0,1.0
2021-04-23,6.25,6.2912,6.2182,6.24,67181,4.74731989775882,4.77861423052485,4.72316553411903,4.73972418592241,88445.9566750965,0.0,1.0
2021-04-26,6.27,6.28,6.2,6.21,92197,4.76251132143165,4.77010703326807,4.70934133857675,4.71693705041317,121380.328777093,0.0,1.0
2021-04-27,6.27,6.31,6.22,6.31,186711,4.76251132143165,4.79289416877731,4.72453276224958,4.79289416877731,245811.062901176,0.0,1.0
2021-04-28,6.14,6.2649,6.1,6.24,462900,4.66376706755827,4.75863750839508,4.63338422021261,4.73972418592241,609422.803246485,0.0,1.0
2021-04-29,6.06,6.19,6.06,6.14,59471,4.62172206808745,4.72086792103323,4.62172206808745,4.68273490066947,77978.3497775619,0.0246464,1.0
2021-04-30,5.92,6.06,5.89,6.06,75476,4.51494961106893,4.62172206808745,4.49206979885068,4.62172206808745,98964.098935805,0.0,1.0
2021-05-03,5.6,5.98,5.5442,5.96,282850,4.27089828074088,4.56070923550544,4.22834183001493,4.54545602735994,370872.799088352,0.0,1.0
2021-05-04,5.38,5.84,5.33,5.75,145308,4.10311299114035,4.45393677848692,4.06497997077659,4.38529734183216,190527.787484286,0.0,1.0
2021-05-05,5.46,5.582,5.35,5.35,372900,4.16412582372236,4.25717039340993,4.08023317892209,4.08023317892209,488946.320594118,0.0,1.0
2021-05-06,5.56,5.645,5.45,5.45,212713,4.24039186444988,4.30521799906826,4.15649921964961,4.15649921964961,278909.194670251,0.0,1.0
2021-05-07,5.72,5.75,5.57,5.74,96909,4.3624175296139,4.38529734183216,4.24801846852263,4.3776707377594,127067.039373707,0.0,1.0
2021-05-10,5.97,5.98,5.72,5.77,65828,4.55308263143269,4.56070923550544,4.3624175296139,4.40055054997766,86313.6454600955,0.0,1.0
2021-05-11,5.87,5.97,5.86,5.87,135215,4.47681659070517,4.55308263143269,4.46918998663242,4.47681659070517,177293.850198803,0.0,1.0
2021-05-12,5.8,5.9,5.77,5.85,125659,4.42343036219591,4.49969640292343,4.40055054997766,4.46156338255967,164764.027083766,0.0,1.0
2021-05-13,5.86,5.9,5.77,5.77,29716,4.46918998663242,4.49969640292343,4.40055054997766,4.40055054997766,38963.6064971167,0.0,1.0
2021-05-14,6.01,6.02,5.86,5.93,40194,4.5835890477237,4.59121565179645,4.46918998663242,4.52257621514168,52702.3556180209,0.0,1.0
2021-05-17,5.85,6.01,5.81,6.01,52441,4.46156338255967,4.5835890477237,4.43105696626866,4.5835890477237,68760.6167827197,0.0,1.0
2021-05-18,5.89,6.01,5.8,5.9,71342,4.49206979885068,4.5835890477237,4.42343036219591,4.49969640292343,93543.5999029916,0.0,1.0
2021-05-19,5.85,5.97,5.83,5.86,32933,4.46156338255967,4.55308263143269,4.44631017441417,4.46918998663242,43181.7355219257,0.0,1.0
2021-05-20,5.81,5.84,5.57,5.84,170772,4.43105696626866,4.45393677848692,4.24801846852263,4.45393677848692,223916.173399032,0.0,1.0
2021-05-21,5.87,5.89,5.825,5.83,39539,4.47681659070517,4.49206979885068,4.44249687237779,4.44631017441417,51843.5198980179,0.0,1.0
2021-05-24,5.77,5.89,5.75,5.89,22710,4.40055054997766,4.49206979885068,4.38529734183216,4.49206979885068,29777.3422920151,0.0,1.0
2021-05-25,5.72,5.84,5.64,5.84,43862,4.3624175296139,4.45393677848692,4.30140469703189,4.45393677848692,57511.8356500381,0.0,1.0
2021-05-26,5.7,5.76,5.61,5.76,26043,4.3471643214684,4.39292394590491,4.27852488481363,4.39292394590491,34147.5704672368,0.0,1.0
2021-05-27,5.99,5.99,5.62,5.63,102918,4.58713267304006,4.58713267304006,4.30378724916279,4.31144523359191,134393.065110854,0.0246464,1.0
2021-05-28,5.78,5.87,5.77,5.87,51521,4.42631500002864,4.49523685989068,4.41865701559952,4.49523685989068,67277.4938064899,0.0,1.0
2021-06-01,5.87,5.93,5.7817,5.82,65339,4.49523685989068,4.54118476646537,4.42761685738159,4.4569469377451,85321.4061804359,0.0,1.0
2021-06-02,5.89,5.965,5.8403,5.87,46058,4.51055282874891,4.56798771196727,4.4724926461362,4.49523685989068,60143.7629265602,0.0,1.0
2021-06-03,5.99,6.0,5.81,5.81,67319,4.58713267304006,4.59479065746918,4.44928895331598,4.44928895331598,87906.9429079228,0.0,1.0
2021-06-04,6.03,6.17,5.92,6.0,65160,4.61776461075652,4.72497639276414,4.53352678203625,4.59479065746918,85087.6632136582,0.0,1.0
2021-06-07,5.9,6.04,5.86,6.04,107067,4.51821081317802,4.62542259518564,4.48757887546156,4.62542259518564,139810.939798906,0.0,1.0
2021-06-08,5.91,5.98,5.9,5.94,90110,4.52586879760714,4.57947468861095,4.51821081317802,4.54884275089448,117668.037633252,0.0,1.0
2021-06-09,5.89,5.97,5.89,5.97,84668,4.51055282874891,4.57181670418183,4.51055282874891,4.57181670418183,110561.729112554,0.0,1.0
2021-06-10,5.89,5.98,5.89,5.9,25389,4.51055282874891,4.57947468861095,4.51055282874891,4.51821081317802,33153.6323101836,0.0,1.0
2021-06-11,5.91,5.95,5.75,5.8,1480015,4.52586879760714,4.5565007353236,4.40334104674129,4.44163096888687,1932642.99986437,0.0,1.0
2021-06-14,5.84,5.9635,5.82,5.96,49985,4.47226290660333,4.5668390143029,4.4569469377451,4.56415871975271,65271.7441027425,0.0,1.0
2021-06-15,5.85,5.85,5.7,5.85,377495,4.47992089103245,4.47992089103245,4.36505112459572,4.47992089103245,492943.023708408,0.0,1.0
2021-06-16,5.95,5.96,5.8,5.85,391718,4.5565007353236,4.56415871975271,4.44163096888687,4.47992089103245,511515.795867522,0.0,1.0
2021-06-17,5.8,5.9893,5.77,5.94,226377,4.44163096888687,4.58659661413002,4.41865701559952,4.54884275089448,295609.11502944,0.0,1.0
2021-06-18,5.77,6.06,5.71,5.74,97889,4.41865701559952,4.64073856404387,4.37270910902483,4.39568306231218,127826.062988364,0.0,1.0
2021-06-21,5.72,5.81,5.72,5.74,109416,4.38036709345395,4.44928895331598,4.38036709345395,4.39568306231218,142878.326552879,0.0,1.0
2021-06-22,5.63,5.81,5.59,5.72,183962,4.31144523359191,4.44928895331598,4.28081329587545,4.38036709345395,240222.478516129,0.0,1.0
2021-06-23,5.72,5.84,5.66,5.66,99362,4.38036709345395,4.47226290660333,4.33441918687926,4.33441918687926,129749.545614418,0.0,1.0
2021-06-24,5.8,5.86,5.7,5.7,59227,4.44163096888687,4.48757887546156,4.36505112459572,4.36505112459572,77340.1938176079,0.0,1.0
2021-06-25,5.91,5.91,5.77,5.88,84586,4.52586879760714,4.52586879760714,4.41865701559952,4.50289484431979,110454.65132889,0.0,1.0
2021-06-28,5.85,5.943,5.77,5.93,143361,4.47992089103245,4.55114014622322,4.41865701559952,4.54118476646537,187204.611509718,0.0,1.0
2021-06-29,5.68,5.86,5.68,5.83,49771,4.36860933048086,4.50705117546089,4.36860933048086,4.48397753463088,64711.5039624939,0.0246464,1.0
2021-06-30,5.7,5.75,5.67,5.67,27527,4.38399175770086,4.42244782575087,4.36091811687086,4.36091811687086,35790.1904638358,0.0,1.0
2021-07-01,5.66,5.76,5.65,5.7,32790,4.35322690326086,4.43013903936087,4.34553568965086,4.38399175770086,42633.0637304891,0.0,1.0
2021-07-02,5.74,5.81,5.65,5.67,202407,4.41475661214087,4.46859510741088,4.34553568965086,4.36091811687086,263166.530359778,0.0,1.0
2021-07-06,5.68,5.77,5.65,5.77,111647,4.36860933048086,4.43783025297087,4.34553568965086,4.43783025297087,145161.746456783,0.0,1.0
2021-07-07,5.64,5.7,5.61,5.68,28035,4.33784447604085,4.38399175770086,4.31477083521085,4.36860933048086,36450.6844063515,0.0,1.0
2021-07-08,5.62,5.66,5.5413,5.57,100877,4.32246204882085,4.35322690326086,4.26193219771014,4.28400598077084,131158.754801481,0.0,1.0
2021-07-09,5.66,5.71,5.64,5.64,189633,4.35322690326086,4.39168297131086,4.33784447604085,4.33784447604085,246557.968112347,0.0,1.0
2021-07-12,5.77,5.77,5.64,5.65,70209,4.43783025297087,4.43783025297087,4.33784447604085,4.34553568965086,91284.6834844134,0.0,1.0
2021-07-13,5.75,5.78,5.72,5.76,70145,4.42244782575087,4.44552146658088,4.39937418492087,4.43013903936087,91201.4716491357,0.0,1.0
2021-07-14,5.73,5.79,5.72,5.75,150932,4.40706539853087,4.45321268019088,4.39937418492087,4.42244782575087,196239.511283019,0.0,1.0
2021-07-15,5.61,5.745,5.6,5.7,44050,4.31477083521085,4.41860221894587,4.30707962160085,4.38399175770086,57273.1459996355,0.0,1.0
2021-07-16,5.56,5.68,5.56,5.65,30758,4.27631476716084,4.36860933048086,4.27631476716084,4.34553568965086,39991.0879604265,0.0,1.0
2021-07-19,5.43,5.56,5.43,5.46,51290,4.17632899023082,4.27631476716084,4.17632899023082,4.19940263106083,66686.4848654099,0.0,1.0
2021-07-20,5.49,5.54,5.43,5.48,24530,4.22247627189083,4.26093233994084,4.17632899023082,4.21478505828083,31893.5362399786,0.0,1.0
2021-07-21,5.49,5.55,5.47,5.48,46746,4.22247627189083,4.26862355355084,4.20709384467083,4.21478505828083,60778.4445607028,0.0,1.0
2021-07-22,5.31,5.51,5.2,5.49,120339,4.0840344269108,4.23785869911083,3.99943107720079,4.22247627189083,156462.953835417,0.0,1.0
2021-07-23,5.38,5.48,5.32,5.38,101973,4.13787292218082,4.21478505828083,4.09172564052081,4.13787292218082,132583.757480609,0.0,1.0
2021-07-26,5.37,5.41,5.33,5.38,45816,4.13018170857081,4.16094656301082,4.09941685413081,4.13787292218082,59569.2725793258,0.0,1.0
2021-07-27,5.23,5.4,5.23,5.33,59745,4.02250471803079,4.15325534940082,4.02250471803079,4.09941685413081,77679.5484165317,0.0,1.0
2021-07-28,5.29,5.37,5.25,5.28,68006,4.0686519996908,4.13018170857081,4.03788714525079,4.0609607860808,88420.3760919684,0.0,1.0
2021-07-29,5.32,5.38,5.27,5.27,120891,4.11068171323256,4.15704278518631,4.07204748660443,4.07204748660443,156455.830167947,0.0246464,1.0
2021-07-30,5.22,5.32,5.22,5.32,27558,4.03341325997631,4.11068171323256,4.03341325997631,4.11068171323256,35665.2667921375,0.0,1.0
2021-08-02,5.21,5.3,5.19,5.26,41672,4.02568641465068,4.09522802258131,4.01023272399943,4.06432064127881,53931.4535801565,0.0,1.0
2021-08-03,5.16,5.26,5.15,5.23,97046,3.98705218802256,4.06432064127881,3.97932534269693,4.04114010530193,125595.887985695,0.0,1.0
2021-08-04,5.19,5.22,5.16,5.16,179976,4.01023272399943,4.03341325997631,3.98705218802256,3.98705218802256,232923.000804911,0.0,1.0
2021-08-05,5.18,5.35,5.17,5.35,65503,4.00250587867381,4.13386224920944,3.99477903334818,4.13386224920944,84773.2771131933,0.0,1.0
2021-08-06,5.11,5.19,5.08,5.16,195005,3.94841796139443,4.01023272399943,3.92523742541756,3.98705218802256,252373.370738108,0.0,1.0
2021-08-09,5.15,5.15,5.07,5.11,47721,3.97932534269693,3.97932534269693,3.91751058009193,3.94841796139443,61760.0042306261,0.0,1.0
2021-08-10,5.16,5.32,5.12,5.25,89946,3.98705218802256,4.11068171323256,3.95614480672006,4.05659379595318,116407.144454808,0.0,1.0
2021-08-11,5.18,5.21,5.145,5.21,365618,4.00250587867381,4.02568641465068,3.97546192003412,4.02568641465068,473178.877785315,0.0,1.0
2021-08-12,5.29,5.36,5.27,5.27,1233382,4.08750117725568,4.14158909453506,4.07204748660443,4.07204748660443,1596229.70050875,0.0,1.0
2021-08-13,5.38,5.395,5.29,5.35,460226,4.15704278518631,4.16863305317475,4.08750117725568,4.13386224920944,595619.532428996,0.0,1.0
2021-08-16,5.45,5.61,5.37,5.37,210094,4.21113070246569,4.33476022767569,4.14931593986069,4.14931593986069,271901.392025086,0.0,1.0
2021-08-17,5.51,5.52,5.4,5.47,574134,4.25749177441944,4.26521861974506,4.17249647583756,4.22658439311694,743038.039205931,0.0,1.0
2021-08-18,5.69,5.71,5.51,5.51,436901,4.39657499028069,4.41202868093194,4.25749177441944,4.25749177441944,565432.568646188,0.0,1.0
2021-08-19,5.68,5.7,5.58,5.65,136007,4.38884814495506,4.40430183560631,4.31157969169881,4.36566760897819,176018.794564128,0.0,1.0
2021-08-20,5.72,5.74,5.68,5.71,669464,4.41975552625756,4.43520921690881,4.38884814495506,4.41202868093194,866413.098473458,0.0,1.0
2021-08-23,5.77,5.85,5.74,5.76,380649,4.45838975288569,4.52020451549069,4.43520921690881,4.45066290756006,492631.836096971,0.0,1.0
2021-08-24,5.85,5.915,5.78,5.8,547841,4.52020451549069,4.57042901010725,4.46611659821132,4.48157028886257,709009.921789367,0.0,1.0
2021-08-25,5.82,5.885,5.79,5.85,433232,4.49702397951382,4.54724847413038,4.47384344353694,4.52020451549069,560684.18836241,0.0,1.0
2021-08-26,5.76,5.8525,5.76,5.85,211994,4.45066290756006,4.5221362268221,4.45066290756006,4.52020451549069,274360.351561521,0.0,1.0
2021-08-27,5.82,5.835,5.77,5.83,781963,4.49702397951382,4.50861424750225,4.45838975288569,4.50475082483944,1012008.09262574,0.0,1.0
2021-08-30,5.84,5.87,5.81,5.85,154018,4.53152156222841,4.55479992641794,4.50824319803889,4.53928101695826,198490.751428242,0.0246464,1.0
2021-08-31,5.88,5.98,5.825,5.84,395749,4.56255938114779,4.64015392844622,4.51988238013365,4.53152156222841,510021.66231853,0.0,1.0
2021-09-01,5.94,5.98,5.88,5.88,280367,4.60911610952685,4.64015392844622,4.56255938114779,4.56255938114779,361323.069418392,0.0,1.0
2021-09-02,6.01,6.03,5.93,5.96,121675,4.66343229263575,4.67895120209544,4.601356654797,4.62463501898653,156808.698853584,0.0,1.0
2021-09-03,5.96,6.03,5.91,6.03,45386,4.62463501898653,4.67895120209544,4.58583774533732,4.67895120209544,58491.223391566,0.0,1.0
2021-09-07,5.83,6.01,5.81,5.98,136867,4.52376210749857,4.66343229263575,4.50824319803889,4.64015392844622,176387.394172949,0.0,1.0
2021-09-08,5.81,5.845,5.78,5.83,84515,4.50824319803889,4.53540128959334,4.48496483384936,4.52376210749857,108918.73584229,0.0,1.0
2021-09-09,5.82,5.83,5.74,5.83,111888,4.51600265276873,4.52376210749857,4.45392701492998,4.52376210749857,144195.69917674,0.0,1.0
2021-09-10,5.77,5.83,5.74,5.81,101591,4.47720537911951,4.52376210749857,4.45392701492998,4.50824319803889,130925.436821323,0.0,1.0
2021-09-13,5.74,5.8,5.69,5.75,138845,4.45392701492998,4.50048374330904,4.41512974128077,4.46168646965983,178936.542365531,0.0,1.0
2021-09-14,5.73,5.76,5.5,5.73,120505,4.44616756020014,4.46944592438967,4.26770010141375,4.44616756020014,155300.860943918,0.0,1.0
2021-09-15,5.81,5.82,5.72,5.72,83209,4.50824319803889,4.51600265276873,4.4384081054703,4.4384081054703,107235.627885004,0.0,1.0
2021-09-16,5.79,5.82,5.74,5.77,95690,4.4927242885792,4.51600265276873,4.45392701492998,4.47720537911951,123320.521005132,0.0,1.0
2021-09-17,5.83,5.8562,5.73,5.76,142466,4.52376210749857,4.54409187889076,4.44616756020014,4.46944592438967,183603.107383397,0.0,1.0
2021-09-20,5.69,5.7628,5.65,5.76,262689,4.41512974128077,4.47161857171403,4.38409192236139,4.46944592438967,338540.540728574,0.0,1.0
2021-09-21,5.63,5.71,5.6,5.71,92436,4.36857301290171,4.43064865074045,4.34529464871218,4.43064865074045,119126.927365769,0.0,1.0
2021-09-22,5.68,5.7,5.64,5.64,33579,4.40737028655092,4.42288919601061,4.37633246763155,4.37633246763155,43274.9480074339,0.0,1.0
2021-09-23,5.69,5.72,5.65,5.67,76783,4.41512974128077,4.4384081054703,4.38409192236139,4.39961083182108,98954.1181349888,0.0,1.0
2021-09-24,5.71,5.72,5.63,5.66,293434,4.43064865074045,4.4384081054703,4.36857301290171,4.39185137709124,378163.170243704,0.0,1.0
2021-09-27,5.74,5.78,5.67,5.67,91759,4.45392701492998,4.48496483384936,4.39961083182108,4.39961083182108,118254.443378723,0.0,1.0
2021-09-28,5.74,5.82,5.71,5.74,168388,4.45392701492998,4.51600265276873,4.43064865074045,4.45392701492998,217010.09395979,0.0,1.0
2021-09-29,5.76,5.77,5.72,5.75,59586,4.48771284474193,4.49550401287516,4.456548172209,4.4799216766087,76478.9040373052,0.0235415,1.0
2021-09-30,5.78,5.81,5.75,5.75,74256,4.50329518100839,4.52666868540809,4.4799216766087,4.4799216766087,95307.9162587544,0.0,1.0
2021-10-01,5.87,5.9037,5.81,5.81,212430,4.57341569420749,4.59967193081648,4.52666868540809,4.52666868540809,272654.878405074,0.0,1.0
2021-10-04,5.87,5.92,5.84,5.9,571346,4.57341569420749,4.61237153487365,4.55004218980779,4.59678919860719,733325.20904404,0.0,1.0
2021-10-05,5.93,5.93,5.82,5.87,372412,4.62016270300688,4.62016270300688,4.53445985354132,4.57341569420749,477992.508480867,0.0,1.0
2021-10-06,5.9,5.92,5.84,5.92,167169,4.59678919860719,4.61237153487365,4.55004218980779,4.61237153487365,214562.177508345,0.0,1.0
2021-10-07,5.99,6.04,5.88,5.94,74417,4.66690971180628,4.70586555247244,4.58120686234072,4.62795387114012,95514.5604964948,0.0,1.0
2021-10-08,6.02,6.03,5.96,6.0,51610,4.69028321620597,4.69807438433921,4.64353620740658,4.67470087993951,66241.6714893654,0.0,1.0
2021-10-11,5.99,6.07,5.99,6.01,97913,4.66690971180628,4.72923905687214,4.66690971180628,4.68249204807274,125671.784160787,0.0,1.0
2021-10-12,6.0,6.02,5.95,6.01,122538,4.67470087993951,4.69028321620597,4.63574503927335,4.68249204807274,157278.084498428,0.0,1.0
2021-10-13,5.99,6.028,5.96,5.99,55720,4.66690971180628,4.69651615071256,4.64353620740658,4.66690971180628,71516.8753223684,0.0,1.0
2021-10-14,5.98,6.02,5.965,6.02,57681,4.65911854367305,4.69028321620597,4.6474317914732,4.69028321620597,74033.8278081395,0.0,1.0
2021-10-15,6.09,6.105,5.98,6.0,73149,4.7448213931386,4.75650814533845,4.65911854367305,4.67470087993951,93887.0766862156,0.0,1.0
2021-10-18,5.95,6.12,5.95,6.1,57615,4.63574503927335,4.7681948975383,4.63574503927335,4.75261256127184,73949.1165057117,0.0,1.0
2021-10-19,5.99,6.089,5.98,6.05,80298,4.66690971180628,4.74404227632528,4.65911854367305,4.71365672060567,103062.850944644,0.0,1.0
2021-10-20,6.02,6.07,5.99,6.07,128506,4.69028321620597,4.72923905687214,4.66690971180628,4.72923905687214,164938.039845231,0.0,1.0
2021-10-21,5.99,6.03,5.92,6.03,80363,4.66690971180628,4.69807438433921,4.61237153487365,4.69807438433921,103146.278742489,0.0,1.0
2021-10-22,5.98,6.02,5.95,6.02,55374,4.65911854367305,4.69028321620597,4.63574503927335,4.69028321620597,71072.7827369136,0.0,1.0
2021-10-25,5.96,6.03,5.95,5.99,164626,4.64353620740658,4.69807438433921,4.63574503927335,4.66690971180628,211298.225355711,0.0,1.0
2021-10-26,6.09,6.1,5.985,5.99,170605,4.7448213931386,4.75261256127184,4.66301412773966,4.66690971180628,218972.29925292,0.0,1.0
2021-10-27,6.07,6.14,6.04,6.07,21273,4.72923905687214,4.78377723380477,4.70586555247244,4.72923905687214,27303.9929779746,0.0,1.0
2021-10-28,6.1,6.15,6.05,6.05,74505,4.75261256127184,4.791568401938,4.71365672060567,4.71365672060567,95627.5088997318,0.0,1.0
2021-10-29,6.03,6.0988,6.0,6.09,45147,4.71641596280006,4.77022846997098,4.69295120676623,4.76334547486772,57721.0348169498,0.0235415,1.0
2021-11-01,6.03,6.08,6.0,6.0,52295,4.71641596280006,4.75552388952311,4.69295120676623,4.69295120676623,66859.8470718406,0.0,1.0
2021-11-02,5.92,6.05,5.9,5.99,67308,4.63037852400934,4.73205913348928,4.61473535332012,4.68512962142162,86054.1655361211,0.0,1.0
2021-11-03,5.98,6.0,5.9,5.9,33807,4.67730803607701,4.69295120676623,4.61473535332012,4.61473535332012,43222.6952855477,0.0,1.0
2021-11-04,5.8,5.985,5.79,5.95,88625,4.53651949987402,4.68121882874931,4.52869791452941,4.65384328004317,113308.231126147,0.0,1.0
2021-11-05,5.83,5.88,5.8,5.8,54243,4.55998425590785,4.5990921826309,4.53651949987402,4.53651949987402,69350.3907585401,0.0,1.0
2021-11-08,5.81,5.8558,5.8,5.85,59485,4.54434108521863,4.58016394609694,4.53651949987402,4.57562742659707,76052.3568805515,0.0,1.0
2021-11-09,5.79,5.85,5.74,5.81,58343,4.52869791452941,4.57562742659707,4.48958998780636,4.54434108521863,74592.2948219218,0.0,1.0
2021-11-10,5.66,5.79,5.66,5.79,55652,4.42701730504947,4.52869791452941,4.42701730504947,4.52869791452941,71151.8158378828,0.0,1.0
2021-11-11,5.61,5.73,5.61,5.69,134002,4.38790937832642,4.48176840246175,4.38790937832642,4.4504820610833,171323.323975921,0.0,1.0
2021-11-12,5.64,5.68,5.62,5.62,34612,4.41137413436025,4.44266047573869,4.39573096367103,4.39573096367103,44251.8984004312,0.0,1.0
2021-11-15,5.53,5.64,5.45,5.64,126165,4.32533669556954,4.41137413436025,4.26276401281266,4.41137413436025,161303.616135745,0.0,1.0
2021-11-16,5.47,5.635,5.45,5.55,281803,4.27840718350188,4.40746334168795,4.26276401281266,4.34097986625876,360288.851408087,0.0,1.0
2021-11-17,5.42,5.4999,5.35,5.48,120907,4.23929925677882,4.30179372368226,4.18454815936655,4.28622876884649,154581.193802755,0.0,1.0
2021-11-18,5.45,5.57,5.4,5.54,295977,4.26276401281266,4.35662303694798,4.2236560860896,4.33315828091415,378410.497309153,0.0,1.0
2021-11-19,5.33,5.45,5.33,5.4,262842,4.16890498867733,4.26276401281266,4.16890498867733,4.2236560860896,336046.962884726,0.0,1.0
2021-11-22,5.22,5.4399,5.2,5.39,130125,4.08286754988662,4.2548642116146,4.0672243791974,4.21583450074499,166366.52835306,0.0,1.0
2021-11-23,5.18,5.29,5.17,5.27,95066,4.05158120850817,4.13761864729889,4.04375962316356,4.12197547660967,121543.134558402,0.0,1.0
2021-11-24,5.16,5.1799,5.12,5.17,86479,4.03593803781895,4.05150299265473,4.00465169644051,4.04375962316356,110564.541828582,0.0,1.0
2021-11-26,5.16,5.17,5.08,5.15,77809,4.03593803781895,4.04375962316356,3.97336535506207,4.02811645247434,99479.8325043093,0.0,1.0
2021-11-29,5.16,5.2099,5.14,5.17,142832,4.05435122295797,4.09355899931952,4.0386366833341,4.0622084927699,181783.244585873,0.0235415,1.0
2021-11-30,5.34,5.35,5.1,5.14,243162,4.19578207957278,4.20363934938472,4.00720760408637,4.0386366833341,309473.908647852,0.0,1.0
2021-12-01,5.27,5.48,5.26,5.38,141085,4.14078119088924,4.30578385693986,4.13292392107731,4.22721115882052,179559.825966155,0.0,1.0
2021-12-02,5.37,5.4,5.29,5.3,118754,4.21935388900858,4.24292569844439,4.15649573051311,4.16435300032505,151139.012459048,0.0,1.0
2021-12-03,5.43,5.46,5.36,5.41,107351,4.26649750788019,4.29006931731599,4.21149661919665,4.25078296825632,136626.33786223,0.0,1.0
2021-12-06,5.5,5.5699,5.38,5.5,85068,4.32149839656373,4.37642071254915,4.22721115882052,4.32149839656373,108266.61427713,0.0,1.0
2021-12-07,5.48,5.62,5.45,5.62,71793,4.30578385693986,4.41578563430694,4.28221204750406,4.41578563430694,91371.4327220339,0.0,1.0
2021-12-08,5.4,5.48,5.36,5.48,56872,4.24292569844439,4.30578385693986,4.21149661919665,4.30578385693986,72381.3759247769,0.0,1.0
2021-12-09,5.4,5.45,5.3601,5.4,128959,4.24292569844439,4.28221204750406,4.21157519189477,4.24292569844439,164126.984419104,0.0,1.0
2021-12-10,5.38,5.42,5.33,5.42,45285,4.22721115882052,4.25864023806825,4.18792480976085,4.25864023806825,57634.5232935983,0.0,1.0
2021-12-13,5.32,5.4,5.31,5.37,59348,4.18006753994892,4.24292569844439,4.17221027013698,4.21935388900858,75532.5977349778,0.0,1.0
2021-12-14,5.2,5.345,5.17,5.3,132924,4.08578030220571,4.19971071447875,4.0622084927699,4.16435300032505,169173.266518235,0.0,1.0
2021-12-15,5.16,5.24,5.15,5.19,86558,4.05435122295797,4.11720938145344,4.04649395314604,4.07792303239377,110162.947272768,0.0,1.0
2021-12-16,5.34,5.43,5.18,5.19,143347,4.19578207957278,4.26649750788019,4.07006576258184,4.07792303239377,182438.688540741,0.0,1.0
2021-12-17,5.24,5.34,5.21,5.34,122548,4.11720938145344,4.19578207957278,4.09363757201764,4.19578207957278,155967.661711028,0.0,1.0
2021-12-20,5.11,5.18,5.08,5.18,141173,4.0150648738983,4.07006576258184,3.9914930644625,4.07006576258184,179671.824156501,0.0,1.0
2021-12-21,5.21,5.25,5.07,5.12,161324,4.09363757201764,4.12506665126538,3.98363579465056,4.02292214371023,205318.137039118,0.0,1.0
2021-12-22,5.18,5.23,5.11,5.11,62145,4.07006576258184,4.10935211164151,4.0150648738983,4.0150648738983,79092.3583986014,0.0,1.0
2021-12-23,5.24,5.2915,5.18,5.19,55437,4.11720938145344,4.1576743209849,4.07006576258184,4.07792303239377,70555.0417981056,0.0,1.0
2021-12-27,5.25,5.28,5.2126,5.28,50510,4.12506665126538,4.14863846070118,4.09568046216874,4.14863846070118,64284.4158454157,0.0,1.0
2021-12-28,5.23,5.2662,5.21,5.22,46795,4.10935211164151,4.13779542836071,4.09363757201764,4.10149484182957,59556.3104234058,0.0,1.0
2021-12-29,5.2,5.27,5.19,5.26,39058,4.08578030220571,4.14078119088924,4.07792303239377,4.13292392107731,49709.3786198821,0.0,1.0
2021-12-30,5.17,5.2589,5.17,5.2,97581,4.08070568449767,4.15087487895644,4.08070568449767,4.1043848277346,123629.05070967,0.0235415,1.0
2021-12-31,5.11,5.21,5.07,5.2,63413,4.03334739802381,4.11227787548024,4.00177520704123,4.1043848277346,80340.322323529,0.0,1.0
2022-01-03,5.14,5.2016,5.05,5.15,85545,4.05702654126074,4.1056477153739,3.98598911154995,4.06491958900638,108380.188181702,0.0,1.0
2022-01-04,5.19,5.22,5.12,5.2,38743,4.09649177998896,4.12017092322589,4.04124044576945,4.1043848277346,49084.9685045729,0.0,1.0
2022-01-05,5.16,5.24,5.15,5.17,37111,4.07281263675203,4.13595701871717,4.06491958900638,4.08070568449767,47017.3261278994,0.0,1.0
2022-01-06,5.13,5.28,5.08,5.28,88875,4.04913349351509,4.16752920969975,4.00966825478688,4.16752920969975,112599.090825283,0.0,1.0
2022-01-07,5.11,5.16,5.07,5.12,60200,4.03334739802381,4.07281263675203,4.00177520704123,4.04124044576945,76269.651394453,0.0,1.0
2022-01-10,5.1,5.14,5.07,5.14,73012,4.02545435027816,4.05702654126074,4.00177520704123,4.05702654126074,92501.6576015251,0.0,1.0
2022-01-11,5.2,5.2,5.1,5.12,112043,4.1043848277346,4.1043848277346,4.02545435027816,4.04124044576945,141951.50417257,0.0,1.0
2022-01-12,5.26,5.27,5.19,5.19,130231,4.15174311420846,4.1596361619541,4.09649177998896,4.09649177998896,164994.567620449,0.0,1.0
2022-01-13,5.41,5.4202,5.28,5.28,233706,4.27013883039311,4.27818973909367,4.16752920969975,4.16752920969975,296090.949315483,0.0,1.0
2022-01-14,5.39,5.43,5.31,5.43,84680,4.25435273490182,4.2859249258844,4.19120835293668,4.2859249258844,107284.287044556,0.0,1.0
2022-01-18,5.6,5.67,5.52,5.58,193275,4.42010673756034,4.47535807177984,4.35696235559519,4.40432064206905,244867.389921311,0.0,1.0
2022-01-19,5.67,5.68,5.59,5.59,58607,4.47535807177984,4.48325111952548,4.41221368981469,4.41221368981469,74251.4195892809,0.0,1.0
2022-01-20,5.61,5.69,5.61,5.68,55448,4.42799978530598,4.49114416727113,4.42799978530598,4.48325111952548,70249.1632976683,0.0,1.0
2022-01-21,5.58,5.63,5.5201,5.62,76812,4.40432064206905,4.44378588079727,4.35704128607265,4.43589283305162,97316.0209785835,0.0,1.0
2022-01-24,5.47,5.55,5.43,5.52,83640,4.31749711686697,4.38064149883212,4.2859249258844,4.35696235559519,105966.671804519,0.0,1.0
2022-01-25,5.51,5.54,5.43,5.43,129498,4.34906930784955,4.37274845108648,4.2859249258844,4.2859249258844,164065.902263769,0.0,1.0
2022-01-26,5.66,5.79,5.585,5.79,356552,4.4674650240342,4.57007464472756,4.40826716594187,4.57007464472756,451729.181793937,0.0,1.0
2022-01-27,5.6,5.67,5.6,5.64,93497,4.42010673756034,4.47535807177984,4.42010673756034,4.45167892854291,118454.877017063,0.0,1.0
2022-01-28,5.62,5.63,5.53,5.61,33282,4.45447425140203,4.46240036216965,4.38313925449346,4.44654814063441,41990.3291485248,0.0235415,1.0
2022-01-31,5.7,5.7594,5.59,5.605,168411,4.51788313754299,4.56496423550264,4.43069591909917,4.4425850852506,212476.21303504,0.0,1.0
2022-02-01,5.54,5.75,5.5,5.69,107688,4.39106536526108,4.55751369138108,4.3593609221906,4.50995702677537,135864.868858432,0.0,1.0
2022-02-02,5.6,5.62,5.53,5.6,29489,4.43862202986679,4.45447425140203,4.38313925449346,4.43862202986679,37204.8800030301,0.0,1.0
2022-02-03,5.57,5.58,5.5,5.56,41521,4.41484369756393,4.42276980833155,4.3593609221906,4.40691758679632,52385.0867308425,0.0,1.0
2022-02-04,5.53,5.58,5.5,5.58,26522,4.38313925449346,4.42276980833155,4.3593609221906,4.42276980833155,33461.5560866887,0.0,1.0
2022-02-07,5.52,5.59,5.48,5.59,89903,4.37521314372584,4.43069591909917,4.34350870065536,4.43069591909917,113426.373458321,0.0,1.0
2022-02-08,5.51,5.51,5.47,5.5,46773,4.36728703295822,4.36728703295822,4.33558258988774,4.3593609221906,59011.2873404228,0.0,1.0
2022-02-09,5.42,5.57,5.41,5.52,40382,4.29595203604965,4.41484369756393,4.28802592528203,4.37521314372584,50948.0641690922,0.0,1.0
2022-02-10,5.44,5.55,5.41,5.41,51054,4.31180425758488,4.3989914760287,4.28802592528203,4.28802592528203,64412.4230619791,0.0,1.0
2022-02-11,5.44,5.53,5.41,5.48,48105,4.31180425758488,4.38313925449346,4.28802592528203,4.34350870065536,60691.8088963941,0.0,1.0
2022-02-14,5.33,5.44,5.31,5.41,38399,4.22461703914107,4.31180425758488,4.20876481760583,4.28802592528203,48446.2066274324,0.0,1.0
2022-02-15,5.4,5.42,5.31,5.31,92429,4.28009981451441,4.29595203604965,4.20876481760583,4.20876481760583,116613.308481131,0.0,1.0
2022-02-16,5.47,5.51,5.34,5.36,51917,4.33558258988774,4.36728703295822,4.23254314990869,4.24839537144393,65501.2294454649,0.0,1.0
2022-02-17,5.44,5.4896,5.41,5.48,29120,4.31180425758488,4.35111776699228,4.28802592528203,4.34350870065536,36739.3301125246,0.0,1.0
2022-02-18,5.43,5.49,5.38,5.41,39220,4.30387814681727,4.35143481142298,4.26424759297917,4.28802592528203,49482.0235924867,0.0,1.0
2022-02-22,5.41,5.51,5.34,5.39,42854,4.28802592528203,4.36728703295822,4.23254314990869,4.27217370374679,54066.8699396335,0.0,1.0
2022-02-23,5.44,5.5,5.4,5.4,36287,4.31180425758488,4.3593609221906,4.28009981451441,4.28009981451441,45781.5958720186,0.0,1.0
2022-02-24,5.35,5.43,5.25,5.4,90851,4.24046926067631,4.30387814681727,4.16120815300012,4.28009981451441,114622.420331489,0.0,1.0
2022-02-25,5.45,5.46,5.35,5.35,45459,4.33838962201609,4.3463499699464,4.25878614271305,4.25878614271305,57106.800353461,0.0235415,1.0
2022-02-28,5.37,5.4199,5.31,5.39,72072,4.27470683857366,4.31442897474588,4.22694475099183,4.29062753443427,90538.7561335409,0.0,1.0
2022-03-01,5.32,5.42,5.32,5.36,89645,4.23490509892213,4.31450857822518,4.23490509892213,4.26674649064335,112614.424375503,0.0,1.0
2022-03-02,5.48,5.49,5.35,5.35,64228,4.36227066580701,4.37023101373731,4.25878614271305,4.25878614271305,80684.9154865283,0.0,1.0
2022-03-03,5.71,5.75,5.5,5.5,108449,4.54535866820402,4.57720005992524,4.37819136166762,4.37819136166762,136236.507435986,0.0,1.0
2022-03-04,5.52,5.7,5.51,5.7,46077,4.39411205752823,4.53739832027371,4.38615170959792,4.53739832027371,57883.148328965,0.0,1.0
2022-03-07,5.46,5.56,5.43,5.53,35012,4.3463499699464,4.42595344924945,4.32246892615548,4.40207240545853,43983.0021332492,0.0,1.0
2022-03-08,5.53,5.59,5.48,5.48,47152,4.40207240545853,4.44983449304036,4.36227066580701,4.36227066580701,59233.5918138629,0.0,1.0
2022-03-09,5.55,5.63,5.53,5.61,45989,4.41799310131914,4.48167588476158,4.40207240545853,4.46575518890097,57772.600397178,0.0,1.0
2022-03-10,5.4,5.55,5.33,5.55,46348,4.29858788236457,4.41799310131914,4.24286544685244,4.41799310131914,58223.585709809,0.0,1.0
2022-03-11,5.4,5.43,5.35,5.39,51461,4.29858788236457,4.32246892615548,4.25878614271305,4.29062753443427,64646.6717919324,0.0,1.0
2022-03-14,5.39,5.52,5.37,5.44,23105,4.29062753443427,4.39411205752823,4.27470683857366,4.33042927408579,29025.1132265715,0.0,1.0
2022-03-15,5.34,5.39,5.27,5.39,48192,4.25082579478274,4.29062753443427,4.19510335927061,4.29062753443427,60540.0673713454,0.0,1.0
2022-03-16,5.27,5.35,5.24,5.35,84678,4.19510335927061,4.25878614271305,4.1712223154797,4.25878614271305,106374.747362027,0.0,1.0
2022-03-17,5.24,5.3525,5.21,5.3,78884,4.1712223154797,4.26077622969562,4.14734127168878,4.21898440306152,99096.1710350515,0.0,1.0
2022-03-18,5.16,5.27,5.14,5.24,206785,4.10753953203726,4.19510335927061,4.09161883617665,4.1712223154797,259768.796301951,0.0,1.0
2022-03-21,5.16,5.21,5.13,5.13,34991,4.10753953203726,4.14734127168878,4.08365848824634,4.08365848824634,43956.6213768,0.0,1.0
2022-03-22,5.37,5.44,5.17,5.17,417735,4.27470683857366,4.33042927408579,4.11549987996756,4.11549987996756,524769.775966321,0.0,1.0
2022-03-23,5.4,5.46,5.3,5.3,247614,4.29858788236457,4.3463499699464,4.21898440306152,4.21898440306152,311059.26797162,0.0,1.0
2022-03-24,5.24,5.43,5.12,5.39,248880,4.1712223154797,4.32246892615548,4.07569814031604,4.29062753443427,312649.650717555,0.0,1.0
2022-03-25,5.28,5.2975,5.2,5.24,29006,4.20306370720091,4.21699431607895,4.13938092375848,4.1712223154797,36438.1057887875,0.0,1.0
2022-03-28,5.25,5.3,5.23,5.3,30725,4.17918266341,4.21898440306152,4.16326196754939,4.21898440306152,38597.5591381264,0.0,1.0
2022-03-29,4.58,5.28,4.43,5.26,1305791,3.64583935207958,4.20306370720091,3.52643413312501,4.1871430113403,1640369.25450067,0.0,1.0
2022-03-30,4.59,4.7,4.44,4.49,513343,3.65379970000988,3.74136352724324,3.53439448105531,3.57419622070684,644875.078946892,0.0,1.0
2022-03-31,4.55,4.63,4.51,4.61,184895,3.62195830828867,3.6856410917311,3.59011691656745,3.66972039587049,232269.998269939,0.0,1.0
2022-04-01,4.62,4.62,4.5,4.55,116421,3.6776807438008,3.6776807438008,3.58215656863714,3.62195830828867,146251.145074689,0.0,1.0
2022-04-04,4.67,4.67,4.59,4.65,104945,3.71748248345232,3.71748248345232,3.65379970000988,3.70156178759171,131834.689788468,0.0,1.0
2022-04-05,4.58,4.68,4.56,4.68,74315,3.64583935207958,3.72544283138263,3.62991865621897,3.72544283138263,93356.4721676115,0.0,1.0
2022-04-06,4.55,4.6,4.53,4.59,57337,3.62195830828867,3.66176004794019,3.60603761242806,3.65379970000988,72028.2586917087,0.0,1.0
2022-04-07,4.56,4.57,4.46,4.51,262314,3.62991865621897,3.63787900414928,3.55031517691592,3.59011691656745,329525.797486037,0.0,1.0
2022-04-08,4.52,4.58,4.46,4.53,129863,3.59807726449775,3.64583935207958,3.55031517691592,3.60603761242806,163137.341655151,0.0,1.0
2022-04-11,4.53,4.58,4.49,4.57,135489,3.60603761242806,3.64583935207958,3.57419622070684,3.63787900414928,170204.871930532,0.0,1.0
2022-04-12,4.5,4.57,4.47,4.53,71104,3.58215656863714,3.63787900414928,3.55827552484623,3.60603761242806,89322.7288838841,0.0,1.0
2022-04-13,4.45,4.47,4.43,4.46,74305,3.54235482898562,3.55827552484623,3.52643413312501,3.55031517691592,93343.9099026356,0.0,1.0
2022-04-14,4.36,4.43,4.3,4.42,124747,3.47071169761288,3.52643413312501,3.42294961003105,3.5184737851947,156710.486893534,0.0,1.0
2022-04-18,4.38,4.48,4.38,4.38,101130,3.48663239347349,3.56623587277653,3.48663239347349,3.48663239347349,127042.185700202,0.0,1.0
2022-04-19,4.29,4.38,4.28,4.38,97097,3.41498926210074,3.48663239347349,3.40702891417044,3.48663239347349,121975.824235465,0.0,1.0
2022-04-20,4.3,4.3684,4.21,4.29,89193,3.42294961003105,3.47739838987433,3.3513064786583,3.41498926210074,112046.609998597,0.0,1.0
2022-04-21,4.26,4.34,4.21,4.21,117489,3.39110821830983,3.45479100175227,3.3513064786583,3.3513064786583,147592.794974103,0.0,1.0
2022-04-22,4.2,4.25,4.185,4.24,467307,3.343346130728,3.38314787037952,3.33140560883254,3.37518752244922,587043.435904326,0.0,1.0
2022-04-25,4.14,4.2,4.09,4.2,161520,3.29558404314617,3.343346130728,3.25578230349465,3.343346130728,202905.703889021,0.0,1.0
2022-04-26,4.16,4.2,4.0999,4.12,157569,3.31150473900678,3.343346130728,3.26366304794565,3.27966334728556,197942.352997085,0.0,1.0
2022-04-27,4.18,4.24,4.13,4.14,123828,3.32742543486739,3.37518752244922,3.28762369521587,3.29558404314617,155556.014742259,0.0,1.0
2022-04-28,4.19,4.22,4.15,4.21,54196,3.3353857827977,3.35926682658861,3.30354439107648,3.3513064786583,68082.4512628119,0.0,1.0
2022-04-29,4.18,4.23,4.15,4.15,206546,3.32742543486739,3.36722717451891,3.30354439107648,3.30354439107648,259468.55816903,0.0,1.0
2022-05-02,4.08,4.19,4.07,4.19,43333,3.24782195556434,3.3353857827977,3.23986160763404,3.3353857827977,54436.0628196072,0.0,1.0
2022-05-03,4.05,4.09,3.97,4.07,142172,3.22394091177343,3.25578230349465,3.16025812833099,3.23986160763404,178600.233613855,0.0,1.0
2022-05-04,4.02,4.08,4.02,4.07,162082,3.20005986798251,3.24782195556434,3.20005986798251,3.23986160763404,203611.703180661,0.0,1.0
2022-05-05,3.95,4.01,3.93,4.01,67145,3.14433743247038,3.19209952005221,3.12841673660977,3.19209952005221,84349.3281799674,0.0,1.0
2022-05-06,3.98,4.02,3.93,3.93,116985,3.16821847626129,3.20005986798251,3.12841673660977,3.12841673660977,146959.656819324,0.0,1.0
2022-05-09,3.86,3.97,3.86,3.97,137939,3.07269430109764,3.16025812833099,3.07269430109764,3.16025812833099,173282.626849602,0.0,1.0
2022-05-10,3.93,3.94,3.87,3.89,102816,3.12841673660977,3.13637708454008,3.08065464902794,3.09657534488855,129160.183575121,0.0,1.0
2022-05-11,3.94,4.0,3.91,3.91,58536,3.13637708454008,3.1841391721219,3.11249604074916,3.11249604074916,73534.4742623064,0.0,1.0
2022-05-12,3.94,3.98,3.8901,3.92,100523,3.13637708454008,3.16821847626129,3.09665494836785,3.12045638867947,126279.656216172,0.0,1.0
2022-05-13,3.95,3.99,3.92,3.99,80714,3.14433743247038,3.1761788241916,3.12045638867947,3.1761788241916,101395.065525622,0.0,1.0
2022-05-16,4.01,4.03,3.94,3.94,421126,3.19209952005221,3.20802021591282,3.13637708454008,3.13637708454008,529029.640019613,0.0,1.0
2022-05-17,4.08,4.115,4.02,4.03,176160,3.24782195556434,3.27568317332041,3.20005986798251,3.20802021591282,221296.859813583,0.0,1.0
2022-05-18,3.98,4.12,3.98,4.07,33572,3.16821847626129,3.27966334728556,3.16821847626129,3.23986160763404,42174.0359767349,0.0,1.0
2022-05-19,4.02,4.035,3.97,4.03,49427,3.20005986798251,3.21200038987797,3.16025812833099,3.20802021591282,62091.507095856,0.0,1.0
2022-05-20,4.06,4.06,4.01,4.03,76478,3.23190125970373,3.23190125970373,3.19209952005221,3.20802021591282,96073.6900818757,0.0,1.0
2022-05-23,4.06,4.11,4.02,4.1,73300,3.23190125970373,3.27170299935526,3.20005986798251,3.26374265142495,92081.4022725685,0.0,1.0
2022-05-24,4.12,4.15,3.94,4.08,124930,3.27966334728556,3.30354439107648,3.13637708454008,3.24782195556434,156940.376342592,0.0,1.0
2022-05-25,4.07,4.12,3.97,4.12,86315,3.23986160763404,3.27966334728556,3.16025812833099,3.27966334728556,108431.190138564,0.0,1.0
2022-05-26,4.06,4.09,3.99,4.09,244762,3.23190125970373,3.25578230349465,3.1761788241916,3.25578230349465,307476.510000524,0.0,1.0
2022-05-27,4.23,4.32,4.0,4.09,431486,3.36722717451891,3.43887030589166,3.1841391721219,3.25578230349465,542044.146534536,0.0,1.0
2022-05-31,4.91,4.93,4.6,4.8,1062464,3.90853083377964,3.92445152964025,3.66176004794019,3.82096700654628,1334695.42952418,0.0,1.0
2022-06-01,4.39,4.64,4.3241,4.64,192272,3.71099742680394,3.92232985429847,3.65529019891638,3.92232985429847,227452.079029586,0.2718533,1.0
2022-06-02,4.51,4.52,4.35,4.4,194299,3.81243699200132,3.8208902891011,3.67718423840482,3.71945072390372,229849.959970092,0.0,1.0
2022-06-03,4.48,4.5,4.44,4.5,87338,3.78707710070197,3.80398369490154,3.75326391230285,3.80398369490154,103318.266197293,0.0,1.0
2022-06-06,4.43,4.49,4.38,4.42,112679,3.74481061520307,3.79553039780175,3.70254412970416,3.73635731810329,133295.918349914,0.0,1.0
2022-06-07,4.53,4.56,4.4305,4.45,140969,3.82934358620088,3.85470347750022,3.74523328005806,3.76171720940263,166762.150124416,0.0,1.0
2022-06-08,4.42,4.5994,4.39,4.58,147331,3.73635731810329,3.88800946807336,3.71099742680394,3.87161007169978,174288.207619975,0.0,1.0
2022-06-09,4.29,4.43,4.286,4.43,36372,3.62646445580613,3.74481061520307,3.62308313696622,3.74481061520307,43026.9983068991,0.0,1.0
2022-06-10,4.2,4.285,4.18,4.25,67903,3.5503847819081,3.62223780725624,3.53347818770854,3.59265126740701,80327.2370513958,0.0,1.0
2022-06-13,4.08,4.1538,3.983,4.15,83141,3.44894521671073,3.51133054930711,3.36694823484285,3.50811829640919,98353.3395533347,0.0,1.0
2022-06-14,4.05,4.14,4.01,4.14,52977,3.42358532541138,3.49966499930941,3.38977213701226,3.49966499930941,62670.2213049762,0.0,1.0
2022-06-15,4.15,4.17,4.01,4.01,64423,3.50811829640919,3.52502489060876,3.38977213701226,3.38977213701226,76210.50016291,0.0,1.0
2022-06-16,4.04,4.07,3.87,4.07,113716,3.4151320283116,3.44049191961094,3.27142597761532,3.44049191961094,134522.658623868,0.0,1.0
2022-06-17,4.01,4.0695,3.98,4.0,110688,3.38977213701226,3.44006925475595,3.36441224571291,3.38131883991248,130940.624342737,0.0,1.0
2022-06-21,3.83,3.93,3.6,3.77,308794,3.2376127892162,3.32214576021401,3.04318695592123,3.18689300661751,365294.152512388,0.0,1.0
2022-06-22,3.83,3.88,3.79,3.82,46892,3.2376127892162,3.2798792747151,3.20379960081707,3.22915949211641,55471.846601977,0.0,1.0
2022-06-23,3.6,3.86,3.56,3.86,196340,3.04318695592123,3.26297268051554,3.0093737675221,3.26297268051554,232264.402495781,0.0,1.0
2022-06-24,3.7,3.72,3.55,3.64,115000,3.12771992691904,3.1446265211186,3.00092047042232,3.07700014432035,136041.592579275,0.0,1.0
2022-06-27,3.7,3.79,3.64,3.68,59501,3.12771992691904,3.20379960081707,3.07700014432035,3.11081333271948,70387.9200005169,0.0,1.0
2022-06-28,3.64,3.7802,3.64,3.7,78142,3.07700014432035,3.19551536965928,3.07700014432035,3.12771992691904,92439.6706724324,0.0,1.0
2022-06-29,3.54,3.69,3.5,3.67,245824,2.99246717332254,3.11926662981926,2.95865398492342,3.1023600356197,290802.508297458,0.0,1.0
2022-06-30,3.55,3.631,3.53,3.54,126809,3.00092047042232,3.06939217693055,2.98401387622276,2.99246717332254,150011.289681611,0.0,1.0
2022-07-01,3.53,3.57,3.47,3.57,91672,2.98401387622276,3.01782706462188,2.93329409362407,3.01782706462188,108445.259781977,0.0,1.0
2022-07-05,3.54,3.56,3.44,3.49,70752,2.99246717332254,3.0093737675221,2.90793420232473,2.95020068782364,83697.5196362511,0.0,1.0
2022-07-06,3.47,3.54,3.4,3.48,86205,2.93329409362407,2.99246717332254,2.8741210139256,2.94174739072385,101977.960767795,0.0,1.0
2022-07-07,3.47,3.56,3.45,3.49,48202,2.93329409362407,3.0093737675221,2.91638749942451,2.95020068782364,57021.5377870106,0.0,1.0
2022-07-08,3.45,3.5184,3.43,3.48,75002,2.91638749942451,2.97420805158701,2.89948090522495,2.94174739072385,88725.143709833,0.0,1.0
2022-07-11,3.53,3.59,3.38,3.46,321046,2.98401387622276,3.03473365882145,2.85721441972604,2.92484079652429,379787.905488747,0.0,1.0
2022-07-12,3.39,3.47,3.34,3.47,116581,2.86566771682582,2.93329409362407,2.82340123132692,2.93329409362407,137911.868734648,0.0,1.0
2022-07-13,3.35,3.41,3.29,3.41,100464,2.8318545284267,2.88257431102539,2.78113474582801,2.88257431102539,118845.935277255,0.0,1.0
2022-07-14,3.26,3.33,3.24,3.33,95606,2.75577485452867,2.81494793422714,2.73886826032911,2.81494793422714,113099.065218558,0.0,1.0
2022-07-15,3.31,3.36,3.27,3.29,49247,2.79804134002757,2.84030782552648,2.76422815162845,2.78113474582801,58257.7418239267,0.0,1.0
2022-07-18,3.39,3.49,3.36,3.36,47692,2.86566771682582,2.95020068782364,2.84030782552648,2.84030782552648,56418.2228981808,0.0,1.0
2022-07-19,3.44,3.47,3.3653,3.41,97245,2.90793420232473,2.93329409362407,2.84478807298936,2.88257431102539,115037.953655405,0.0,1.0
2022-07-20,3.57,3.63,3.38,3.48,276481,3.01782706462188,3.06854684722057,2.85721441972604,2.94174739072385,327068.830938353,0.0,1.0
2022-07-21,3.49,3.57,3.3959,3.57,221967,2.95020068782364,3.01782706462188,2.87065516211469,3.01782706462188,262580.384174295,0.0,1.0
2022-07-22,3.43,3.53,3.36,3.53,184565,2.89948090522495,2.98401387622276,2.84030782552648,2.98401387622276,218334.926386034,0.0,1.0
2022-07-25,3.46,3.48,3.32,3.45,117782,2.92484079652429,2.94174739072385,2.80649463712735,2.91638749942451,139332.616149323,0.0,1.0
2022-07-26,3.51,3.52,3.44,3.45,105628,2.9671072820232,2.97556057912298,2.90793420232473,2.91638749942451,124954.794269249,0.0,1.0
2022-07-27,3.5,3.55,3.45,3.55,55582,2.95865398492342,3.00092047042232,2.91638749942451,3.00092047042232,65751.8591194892,0.0,1.0
2022-07-28,3.58,3.58,3.45,3.54,60221,3.02628036172167,3.02628036172167,2.91638749942451,2.99246717332254,71239.6586671001,0.0,1.0
2022-07-29,3.57,3.62,3.52,3.59,53262,3.01782706462188,3.06009355012079,2.97556057912298,3.03473365882145,63007.3678604988,0.0,1.0
2022-08-01,3.5,3.581,3.43,3.56,104772,2.95865398492342,3.02712569143164,2.89948090522495,3.0093737675221,123942.171632311,0.0,1.0
2022-08-02,3.44,3.53,3.4,3.53,65763,2.90793420232473,2.98401387622276,2.8741210139256,2.98401387622276,77795.680459051,0.0,1.0
2022-08-03,3.42,3.49,3.35,3.49,60131,2.89102760812517,2.95020068782364,2.8318545284267,2.95020068782364,71133.1913337772,0.0,1.0
2022-08-04,3.39,3.46,3.36,3.39,74971,2.86566771682582,2.92484079652429,2.84030782552648,2.86566771682582,88688.4716283551,0.0,1.0
2022-08-05,3.4,3.42,3.35,3.42,21905,2.8741210139256,2.89102760812517,2.8318545284267,2.89102760812517,25912.9659604263,0.0,1.0
2022-08-08,3.56,3.58,3.4273,3.45,63019,3.0093737675221,3.02628036172167,2.89719851500801,2.91638749942451,74549.6097630726,0.0,1.0
2022-08-09,3.54,3.63,3.51,3.51,41132,2.99246717332254,3.06854684722057,2.9671072820232,2.9671072820232,48657.9372693108,0.0,1.0
2022-08-10,3.63,3.63,3.54,3.55,41236,3.06854684722057,3.06854684722057,2.99246717332254,3.00092047042232,48780.9661878173,0.0,1.0
2022-08-11,3.58,3.7,3.52,3.68,48790,3.02628036172167,3.12771992691904,2.97556057912298,3.11081333271948,57717.1243647202,0.0,1.0
2022-08-12,3.5,3.645,3.37,3.63,303182,2.95865398492342,3.08122679287024,2.84876112262626,3.06854684722057,358655.322794519,0.0,1.0
2022-08-15,3.36,3.55,3.1,3.43,262832,2.84030782552648,3.00092047042232,2.62052210093217,2.89948090522495,310922.468354748,0.0,1.0
2022-08-16,3.35,3.4799,3.3,3.33,419216,2.8318545284267,2.94166285775286,2.78958804292779,2.81494793422714,495920.106736638,0.0,1.0
2022-08-17,3.39,3.39,3.28,3.3,115559,2.86566771682582,2.86566771682582,2.77268144872823,2.78958804292779,136702.873016247,0.0,1.0
2022-08-18,3.37,3.4,3.3,3.4,63113,2.84876112262626,2.8741210139256,2.78958804292779,2.8741210139256,74660.8089778764,0.0,1.0
2022-08-19,3.35,3.41,3.25,3.37,100249,2.8318545284267,2.88257431102539,2.74732155742889,2.84876112262626,118591.59664765,0.0,1.0
2022-08-22,3.25,3.33,3.2,3.33,52129,2.74732155742889,2.81494793422714,2.70505507192998,2.81494793422714,61667.0624310002,0.0,1.0
2022-08-23,3.27,3.29,3.2,3.27,54360,2.76422815162845,2.78113474582801,2.70505507192998,2.76422815162845,64306.2693270382,0.0,1.0
2022-08-24,3.2,3.27,3.2,3.25,53342,2.70505507192998,2.76422815162845,2.70505507192998,2.74732155742889,63102.0054901191,0.0,1.0
2022-08-25,3.1,3.29,3.1,3.2,185249,2.62052210093217,2.78113474582801,2.62052210093217,2.70505507192998,219144.078119288,0.0,1.0
2022-08-26,3.1,3.1801,3.06,3.18,100138,2.62052210093217,2.68823301070142,2.58670891253304,2.68814847773042,118460.286936552,0.0,1.0
2022-08-29,3.09,3.15,3.04,3.08,181509,2.61206880383239,2.66278858643107,2.56980231833348,2.60361550673261,214719.768934536,0.0,1.0
2022-08-30,3.03,3.12,2.98,3.1,104039,2.5613490212337,2.63742869513173,2.51908253573479,2.62052210093217,123075.054350915,0.0,1.0
2022-08-31,2.91,3.06,2.9,3.06,123175,2.45990945603633,2.58670891253304,2.45145615893654,2.58670891253304,145712.375356106,0.0,1.0
2022-09-01,2.88,2.98,2.84,2.93,73690,2.43454956473698,2.51908253573479,2.40073637633786,2.47681605023589,87173.086584059,0.0,1.0
2022-09-02,2.9,2.94,2.82,2.88,129610,2.45145615893654,2.48526934733567,2.38382978213829,2.43454956473698,153324.789688695,0.0,1.0
2022-09-06,2.93,2.95,2.83,2.9,242682,2.47681605023589,2.49372264443545,2.39228307923808,2.45145615893654,287085.615394118,0.0,1.0
2022-09-07,2.93,2.99,2.85,2.93,164845,2.47681605023589,2.52753583283458,2.40918967343764,2.47681605023589,195006.750684614,0.0,1.0
2022-09-08,2.82,2.9352,2.82,2.93,423189,2.38382978213829,2.48121176472777,2.38382978213829,2.47681605023589,500620.04801766,0.0,1.0
2022-09-09,2.95,2.9746,2.84,2.86,102807,2.49372264443545,2.51451775530091,2.40073637633786,2.41764297053742,121617.634854761,0.0,1.0
2022-09-12,2.97,3.0224,2.89,2.98,135630,2.51062923863501,2.55492451543787,2.44300286183676,2.51908253573479,160446.271317627,0.0,1.0
2022-09-13,2.89,2.97,2.85,2.97,47828,2.44300286183676,2.51062923863501,2.40918967343764,2.51062923863501,56579.1068685355,0.0,1.0
2022-09-14,2.83,2.91,2.81,2.91,53924,2.39228307923808,2.45990945603633,2.37537648503851,2.45990945603633,63790.4942456071,0.0,1.0
2022-09-15,2.82,2.92,2.79,2.81,67817,2.38382978213829,2.46836275313611,2.35846989083895,2.37537648503851,80225.501599554,0.0,1.0
2022-09-16,2.84,2.87,2.75,2.81,93428,2.40073637633786,2.4260962676372,2.32465670243983,2.37537648503851,110522.555752143,0.0,1.0
2022-09-19,2.94,2.94,2.83,2.83,76261,2.48526934733567,2.48526934733567,2.39228307923808,2.39228307923808,90214.5034059834,0.0,1.0
2022-09-20,2.9,2.94,2.85,2.91,130071,2.45145615893654,2.48526934733567,2.40918967343764,2.45990945603633,153870.139029382,0.0,1.0
2022-09-21,2.96,2.98,2.91,2.92,71092,2.50217594153523,2.51908253573479,2.45990945603633,2.46836275313611,84099.7295621377,0.0,1.0
2022-09-22,2.93,2.98,2.82,2.94,161109,2.47681605023589,2.51908253573479,2.38382978213829,2.48526934733567,190587.173381343,0.0,1.0
2022-09-23,2.7,2.9,2.7,2.9,175272,2.28239021694092,2.45145615893654,2.28239021694092,2.45145615893654,207341.582735258,0.0,1.0
2022-09-26,2.59,2.74,2.59,2.68,127308,2.18940394884333,2.31620340534005,2.18940394884333,2.26548362274136,150601.591896368,0.0,1.0
2022-09-27,2.63,2.6518,2.57,2.61,63896,2.22321713724245,2.24164532491998,2.17249735464377,2.20631054304289,75587.0747777858,0.0,1.0
2022-09-28,2.63,2.66,2.57,2.66,199740,2.22321713724245,2.2485770285418,2.17249735464377,2.2485770285418,236286.501754647,0.0,1.0
2022-09-29,2.56,2.66,2.515,2.62,108717,2.16404405754398,2.2485770285418,2.12600422059497,2.21476384014267,128608.989742966,0.0,1.0
2022-09-30,2.46,2.6181,2.43,2.54,100177,2.07951108654617,2.21315771369371,2.05415119524683,2.14713746334442,118506.422780992,0.0,1.0
2022-10-03,2.6,2.61,2.5,2.5,61591,2.19785724594311,2.20631054304289,2.1133242749453,2.1133242749453,72860.3280743489,0.0,1.0
2022-10-04,2.67,2.71,2.6,2.6,169004,2.25703032564158,2.2908435140407,2.19785724594311,2.19785724594311,199926.724454502,0.0,1.0
2022-10-05,2.62,2.67,2.6,2.62,47010,2.21476384014267,2.25703032564158,2.19785724594311,2.21476384014267,55611.4371056672,0.0,1.0
2022-10-06,2.54,2.61,2.52,2.6,121221,2.14713746334442,2.20631054304289,2.13023086914486,2.19785724594311,143400.851252629,0.0,1.0
2022-10-07,2.48,2.56,2.46,2.51,122220,2.09641768074573,2.16404405754398,2.07951108654617,2.12177757204508,144582.638652513,0.0,1.0
2022-10-10,2.44,2.54,2.431,2.49,76988,2.06260449234661,2.14713746334442,2.05499652495681,2.10487097784552,91074.5228651585,0.0,1.0
2022-10-11,2.4,2.4589,2.39,2.44,44094,2.02879130394749,2.0785812238652,2.0203380068477,2.06260449234661,52161.8955060047,0.0,1.0
2022-10-12,2.36,2.49,2.36,2.41,47420,1.99497811554836,2.10487097784552,1.99497811554836,2.03724460104727,56096.4549574715,0.0,1.0
2022-10-13,2.4,2.44,2.33,2.35,90139,2.02879130394749,2.06260449234661,1.96961822424902,1.98652481844858,106631.766204376,0.0,1.0
2022-10-14,2.36,2.41,2.3,2.4,43470,1.99497811554836,2.03724460104727,1.94425833294967,2.02879130394749,51423.721994966,0.0,1.0
2022-10-17,2.43,2.49,2.3559,2.38,172979,2.05415119524683,2.10487097784552,1.99151226373745,2.01188470974792,204629.031676264,0.0,1.0
2022-10-18,2.385,2.47,2.36,2.46,170050,2.01611135829781,2.08796438364595,1.99497811554836,2.07951108654617,201164.111461789,0.0,1.0
2022-10-19,2.39,2.41,2.3301,2.39,33850,2.0203380068477,2.03724460104727,1.96970275722001,2.0203380068477,40043.5470331171,0.0,1.0
2022-10-20,2.35,2.38,2.31,2.37,82566,1.98652481844858,2.01188470974792,1.95271163004945,2.00343141264814,97673.1315904385,0.0,1.0
2022-10-21,2.3,2.36,2.29,2.36,118326,1.94425833294967,1.99497811554836,1.93580503584989,1.99497811554836,139976.152030742,0.0,1.0
2022-10-24,2.29,2.3378,2.23,2.31,129396,1.93580503584989,1.97621179598685,1.88508525325121,1.95271163004945,153071.63402946,0.0,1.0
2022-10-25,2.25,2.3,2.24,2.3,130798,1.90199184745077,1.94425833294967,1.89353855035099,1.94425833294967,154730.158488556,0.0,1.0
2022-10-26,2.31,2.35,2.27,2.28,55435,1.95271163004945,1.98652481844858,1.91889844165033,1.92735173875011,65577.962475062,0.0,1.0
2022-10-27,2.24,2.37,2.23,2.37,179684,1.89353855035099,2.00343141264814,1.88508525325121,2.00343141264814,212560.848008821,0.0,1.0
2022-10-28,2.23,2.265,2.2,2.22,226133,1.88508525325121,1.91467179310044,1.85972536195186,1.87663195615142,267508.638736775,0.0,1.0
2022-10-31,2.22,2.2885,2.16,2.26,197612,1.87663195615142,1.93453704128492,1.82591217355274,1.91044514455055,233769.140806746,0.0,1.0
2022-11-01,2.19,2.29,2.18,2.25,144231,1.85127206485208,1.93580503584989,1.8428187677523,1.90199184745077,170620.999472186,0.0,1.0
2022-11-02,2.14,2.2201,2.07,2.2,278766,1.80900557935317,1.87671648912242,1.74983249965471,1.85972536195186,329771.918234385,0.0,1.0
2022-11-03,2.11,2.16,1.96,2.04,192867,1.78364568805383,1.82591217355274,1.65684623155711,1.72447260835536,228155.946399887,0.0,1.0
2022-11-04,2.08,2.1613,2.08,2.14,152383,1.75828579675449,1.82701110217571,1.75828579675449,1.80900557935317,180264.573930501,0.0,1.0
2022-11-07,2.14,2.17,2.09,2.12,264498,1.80900557935317,1.83436547065252,1.76673909385427,1.79209898515361,312893.296991593,0.0,1.0
2022-11-08,2.18,2.19,2.13,2.15,209283,1.8428187677523,1.85127206485208,1.80055228225339,1.81745887645296,247575.587997986,0.0,1.0
2022-11-09,2.21,2.22,2.17,2.18,89834,1.86817865905164,1.87663195615142,1.83436547065252,1.8428187677523,106270.960241449,0.0,1.0
2022-11-10,2.21,2.29,2.21,2.24,285693,1.86817865905164,1.93580503584989,1.86817865905164,1.89353855035099,337966.353989138,0.0,1.0
2022-11-11,2.32,2.34,2.2413,2.25,131090,1.96116492714924,1.9780715213488,1.89463747897396,1.90199184745077,155075.585836671,0.0,1.0
2022-11-14,2.31,2.36,2.23,2.36,106118,1.95271163004945,1.99497811554836,1.88508525325121,1.99497811554836,125534.449750674,0.0,1.0
2022-11-15,2.31,2.41,2.3011,2.41,209693,1.95271163004945,2.03724460104727,1.94518819563065,2.03724460104727,248060.605849791,0.0,1.0
2022-11-16,2.28,2.37,2.24,2.37,95343,1.92735173875011,2.00343141264814,1.89353855035099,2.00343141264814,112787.944011181,0.0,1.0
2022-11-17,2.11,2.26,2.11,2.26,190510,1.78364568805383,1.91044514455055,1.78364568805383,1.91044514455055,225367.685237197,0.0,1.0
2022-11-18,2.15,2.17,2.0899,2.1,133420,1.81745887645296,1.83436547065252,1.76665456088327,1.77519239095405,157831.906799364,0.0,1.0
2022-11-21,2.17,2.2,2.12,2.17,162420,1.83436547065252,1.85972536195186,1.79209898515361,1.83436547065252,192138.047536746,0.0,1.0
2022-11-22,2.3,2.34,2.15,2.15,144682,1.94425833294967,1.9780715213488,1.81745887645296,1.81745887645296,171154.519109171,0.0,1.0
2022-11-23,2.36,2.4,2.289,2.3,70012,1.99497811554836,2.02879130394749,1.93495970613991,1.94425833294967,82822.1215622627,0.0,1.0
2022-11-25,2.36,2.39,2.31,2.39,32035,1.99497811554836,2.0203380068477,1.95271163004945,2.0203380068477,37896.455811105,0.0,1.0
2022-11-28,2.23,2.398,2.23,2.32,119820,1.88508525325121,2.02710064452753,1.88508525325121,1.96116492714924,141743.509763902,0.0,1.0
2022-11-29,2.33,2.33,2.24,2.24,97629,1.96961822424902,1.96961822424902,1.89353855035099,1.89353855035099,115492.214277583,0.0,1.0
2022-11-30,2.35,2.37,2.31,2.33,76324,1.98652481844858,2.00343141264814,1.95271163004945,1.96961822424902,90289.0305393095,0.0,1.0
2022-12-01,2.3,2.3899,2.28,2.37,87302,1.94425833294967,2.02025347387671,1.92735173875011,2.00343141264814,103275.679263964,0.0,1.0
2022-12-02,2.33,2.3399,2.26,2.28,65025,1.96961822424902,1.9779869883778,1.91044514455055,1.92735173875011,76922.648325803,0.0,1.0
2022-12-05,2.24,2.33,2.18,2.33,108489,1.89353855035099,1.96961822424902,1.8428187677523,1.96961822424902,128339.272498547,0.0,1.0
2022-12-06,2.24,2.28,2.15,2.24,89404,1.89353855035099,1.92735173875011,1.81745887645296,1.89353855035099,105762.282982239,0.0,1.0
2022-12-07,2.27,2.37,2.24,2.24,125260,1.91889844165033,2.00343141264814,1.89353855035099,1.89353855035099,148178.868578087,0.0,1.0
2022-12-08,2.27,2.32,2.15,2.3,155613,1.91889844165033,1.96116492714924,1.81745887645296,1.94425833294967,184085.568226424,0.0,1.0
2022-12-09,2.35,2.35,2.2601,2.27,144762,1.98652481844858,1.98652481844858,1.91052967752155,1.91889844165033,171249.156738791,0.0,1.0
2022-12-12,2.33,2.4,2.27,2.4,139576,1.96961822424902,2.02879130394749,1.91889844165033,2.02879130394749,165114.272398651,0.0,1.0
2022-12-13,2.32,2.37,2.296,2.33,95108,1.96116492714924,2.00343141264814,1.94087701410976,1.96961822424902,112509.945974171,0.0,1.0
2022-12-14,2.33,2.37,2.29,2.31,203985,1.96961822424902,2.00343141264814,1.93580503584989,1.95271163004945,241308.210976377,0.0,1.0
2022-12-15,2.31,2.3376,2.26,2.3,105865,1.95271163004945,1.97604273004485,1.91044514455055,1.94425833294967,125235.158247,0.0,1.0
2022-12-16,2.2,2.3399,2.19,2.3,234071,1.85972536195186,1.9779869883778,1.85127206485208,1.94425833294967,276899.057535857,0.0,1.0
2022-12-19,2.21,2.3,2.17,2.21,129269,1.86817865905164,1.94425833294967,1.83436547065252,1.86817865905164,152921.396792438,0.0,1.0
2022-12-20,2.3,2.32,2.23,2.23,103128,1.94425833294967,1.96116492714924,1.88508525325121,1.88508525325121,121997.368343613,0.0,1.0
2022-12-21,2.32,2.35,2.29,2.3,188461,1.96116492714924,1.98652481844858,1.93580503584989,1.94425833294967,222943.778948545,0.0,1.0
2022-12-22,2.31,2.35,2.2999,2.3,89224,1.95271163004945,1.98652481844858,1.94417379997868,1.94425833294967,105549.348315594,0.0,1.0
2022-12-23,2.33,2.36,2.28,2.28,57805,1.96961822424902,1.99497811554836,1.92735173875011,1.92735173875011,68381.6022525651,0.0,1.0
2022-12-27,2.37,2.3899,2.31,2.34,78815,2.00343141264814,2.02025347387671,1.95271163004945,1.9780715213488,93235.8097316137,0.0,1.0
2022-12-28,2.36,2.431,2.32,2.36,185948,1.99497811554836,2.05499652495681,1.96116492714924,1.99497811554836,219970.974408096,0.0,1.0
2022-12-29,2.4,2.56,2.34,2.37,708337,2.02879130394749,2.16404405754398,1.9780715213488,2.00343141264814,837941.683155006,0.0,1.0
2022-12-30,2.53,2.56,2.38,2.38,150284,2.13868416624464,2.16404405754398,2.01188470974792,2.01188470974792,177781.519123337,0.0,1.0
2023-01-03,2.44,2.56,2.4,2.56,241625,2.06260449234661,2.16404405754398,2.02879130394749,2.16404405754398,285835.215712759,0.0,1.0
2023-01-04,2.45,2.47,2.39,2.44,159782,2.07105778944639,2.08796438364595,2.0203380068477,2.06260449234661,189017.371700015,0.0,1.0
2023-01-05,2.39,2.43,2.35,2.42,73946,2.0203380068477,2.05415119524683,1.98652481844858,2.04569789814705,87475.9269988443,0.0,1.0
2023-01-06,2.37,2.41,2.35,2.41,67058,2.00343141264814,2.03724460104727,1.98652481844858,2.03724460104727,79327.6270885307,0.0,1.0
2023-01-09,2.35,2.39,2.33,2.38,113792,1.98652481844858,2.0203380068477,1.96961822424902,2.01188470974792,134612.564372008,0.0,1.0
2023-01-10,2.38,2.4,2.29,2.29,87323,2.01188470974792,2.02879130394749,1.93580503584989,1.93580503584989,103300.52164174,0.0,1.0
2023-01-11,2.38,2.42,2.36,2.4,67633,2.01188470974792,2.04569789814705,1.99497811554836,2.02879130394749,80007.8350514271,0.0,1.0
2023-01-12,2.45,2.47,2.38,2.38,117117,2.07105778944639,2.08796438364595,2.01188470974792,2.01188470974792,138545.940853104,0.0,1.0
2023-01-13,2.46,2.5,2.45,2.45,63981,2.07951108654617,2.1133242749453,2.07105778944639,2.07105778944639,75687.6272592575,0.0,1.0
2023-01-17,2.4,2.54,2.39,2.51,106646,2.02879130394749,2.14713746334442,2.0203380068477,2.12177757204508,126159.058106168,0.0,1.0
2023-01-18,2.45,2.5,2.41,2.41,119700,2.07105778944639,2.1133242749453,2.03724460104727,2.03724460104727,141601.553319472,0.0,1.0
2023-01-19,2.37,2.45,2.35,2.44,87311,2.00343141264814,2.07105778944639,1.98652481844858,2.06260449234661,103286.325997296,0.0,1.0
2023-01-20,2.49,2.5,2.39,2.39,105325,2.10487097784552,2.1133242749453,2.0203380068477,2.0203380068477,124596.354247062,0.0,1.0
2023-01-23,2.59,2.635,2.52,2.52,188066,2.18940394884333,2.22744378579234,2.13023086914486,2.13023086914486,222476.505652295,0.0,1.0
2023-01-24,2.54,2.65,2.53,2.65,99109,2.14713746334442,2.24012373144202,2.13868416624464,2.24012373144202,117243.01042556,0.0,1.0
2023-01-25,2.56,2.61,2.48,2.53,144705,2.16404405754398,2.20631054304289,2.09641768074573,2.13868416624464,171181.727427687,0.0,1.0
2023-01-26,2.55,2.6,2.5019,2.6,259638,2.1555907604442,2.19785724594311,2.11493040139426,2.19785724594311,307144.060992155,0.0,1.0
2023-01-27,2.53,2.585,2.5,2.55,54856,2.13868416624464,2.18517730029344,2.1133242749453,2.1555907604442,64893.0226306845,0.0,1.0
2023-01-30,2.48,2.55,2.47,2.52,74185,2.09641768074573,2.1555907604442,2.08796438364595,2.13023086914486,87758.6569173352,0.0,1.0
2023-01-31,2.42,2.56,2.37,2.5,265533,2.04569789814705,2.16404405754398,2.00343141264814,2.1133242749453,314117.671324805,0.0,1.0
2023-02-01,2.48,2.48,2.4,2.43,87702,2.09641768074573,2.09641768074573,2.02879130394749,2.05415119524683,103748.867412066,0.0,1.0
2023-02-02,2.4,2.5,2.38,2.5,154065,2.02879130394749,2.1133242749453,2.01188470974792,2.1133242749453,182254.330093269,0.0,1.0
2023-02-03,2.42,2.44,2.36,2.43,155757,2.04569789814705,2.06260449234661,1.99497811554836,2.05415119524683,184255.91595974,0.0,1.0
2023-02-06,2.41,2.43,2.36,2.4,80466,2.03724460104727,2.05415119524683,1.99497811554836,2.02879130394749,95188.8938129037,0.0,1.0
2023-02-07,2.43,2.45,2.39,2.44,73677,2.05415119524683,2.07105778944639,2.0203380068477,2.06260449234661,87157.7079692456,0.0,1.0
2023-02-08,2.45,2.465,2.39,2.42,123089,2.07105778944639,2.08373773509606,2.0203380068477,2.04569789814705,145610.639904264,0.0,1.0
2023-02-09,2.4,2.45,2.38,2.45,136774,2.02879130394749,2.07105778944639,2.01188470974792,2.07105778944639,161799.589421198,0.0,1.0
2023-02-10,2.42,2.44,2.3893,2.43,59236,2.04569789814705,2.06260449234661,2.01974627605072,2.05415119524683,70074.4328523994,0.0,1.0
2023-02-13,2.43,2.45,2.3691,2.43,161929,2.05415119524683,2.07105778944639,2.00267061590916,2.05415119524683,191557.209084951,0.0,1.0
2023-02-14,2.38,2.42,2.37,2.39,107225,2.01188470974792,2.04569789814705,2.00343141264814,2.0203380068477,126843.997950546,0.0,1.0
2023-02-15,2.34,2.4,2.32,2.4,110691,1.9780715213488,2.02879130394749,1.96116492714924,2.02879130394749,130944.173253848,0.0,1.0
2023-02-16,2.34,2.35,2.3,2.35,98419,1.9780715213488,1.98652481844858,1.94425833294967,1.98652481844858,116426.760870084,0.0,1.0
2023-02-17,2.34,2.35,2.305,2.33,58464,1.9780715213488,1.98652481844858,1.94848498149956,1.96961822424902,69161.1797265629,0.0,1.0
2023-02-21,2.3,2.32,2.24,2.32,171996,1.94425833294967,1.96116492714924,1.89353855035099,1.96116492714924,203466.171802305,0.0,1.0
2023-02-22,2.31,2.31,2.24,2.3,52462,1.95271163004945,1.95271163004945,1.89353855035099,1.94425833294967,62060.9915642952,0.0,1.0
2023-02-23,2.31,2.34,2.28,2.34,76901,1.95271163004945,1.9780715213488,1.92735173875011,1.9780715213488,90971.6044429466,0.0,1.0
2023-02-24,2.31,2.31,2.25,2.3,55426,1.95271163004945,1.95271163004945,1.90199184745077,1.94425833294967,65567.3157417297,0.0,1.0
2023-02-27,2.38,2.38,2.31,2.34,118022,2.01188470974792,2.01188470974792,1.95271163004945,1.9780715213488,139616.529038185,0.0,1.0
2023-02-28,2.27,2.3763,2.25,2.37,120059,1.91889844165033,2.008756989821,1.90199184745077,2.00343141264814,142026.239682393,0.0,1.0
2023-03-01,2.29,2.3,2.26,2.27,126440,1.93580503584989,1.94425833294967,1.91044514455055,1.91889844165033,149574.773614987,0.0,1.0
2023-03-02,2.35,2.36,2.28,2.29,121013,1.98652481844858,1.99497811554836,1.92735173875011,1.93580503584989,143154.793415616,0.0,1.0
2023-03-03,2.38,2.41,2.3201,2.35,162410,2.01188470974792,2.03724460104727,1.96124946012023,1.98652481844858,192126.217833044,0.0,1.0
2023-03-06,2.47,2.52,2.3401,2.41,182115,2.08796438364595,2.13023086914486,1.9781560543198,2.03724460104727,215436.648978911,0.0,1.0
2023-03-07,2.39,2.47,2.36,2.47,99901,2.0203380068477,2.08796438364595,1.99497811554836,2.08796438364595,118179.922958802,0.0,1.0
2023-03-08,2.39,2.41,2.37,2.4,74614,2.0203380068477,2.03724460104727,2.00343141264814,2.02879130394749,88266.1512061744,0.0,1.0
2023-03-09,2.32,2.45,2.274,2.37,176448,1.96116492714924,2.07105778944639,1.92227976049024,2.00343141264814,208732.755890677,0.0,1.0
2023-03-10,2.29,2.33,2.26,2.26,143612,1.93580503584989,1.96961822424902,1.91044514455055,1.91044514455055,169888.740812999,0.0,1.0
2023-03-13,2.29,2.29,2.22,2.27,82870,1.93580503584989,1.93580503584989,1.87663195615142,1.91889844165033,98032.754582996,0.0,1.0
2023-03-14,2.27,2.3799,2.22,2.31,192031,1.91889844165033,2.01180017677693,1.87663195615142,1.95271163004945,227166.983170355,0.0,1.0
2023-03-15,2.09,2.24,2.075,2.24,260754,1.76673909385427,1.89353855035099,1.7540591482046,1.89353855035099,308464.255925359,0.0,1.0
2023-03-16,2.14,2.19,2.11,2.11,150037,1.80900557935317,1.85127206485208,1.78364568805383,1.78364568805383,177489.325441885,0.0,1.0
2023-03-17,2.07,2.19,2.05,2.14,187689,1.74983249965471,1.85127206485208,1.73292590545514,1.80900557935317,222030.525822709,0.0,1.0
2023-03-20,2.05,2.09,2.02,2.08,113818,1.73292590545514,1.76673909385427,1.7075660141558,1.75828579675449,134643.321601634,0.0,1.0
2023-03-21,2.23,2.24,2.09,2.11,148632,1.88508525325121,1.89353855035099,1.76673909385427,1.78364568805383,175827.252071676,0.0,1.0
2023-03-22,2.22,2.27,2.19,2.22,74626,1.87663195615142,1.91889844165033,1.85127206485208,1.87663195615142,88280.3468506174,0.0,1.0
2023-03-23,2.13,2.2599,2.13,2.22,136626,1.80055228225339,1.91036061157955,1.80055228225339,1.87663195615142,161624.509806401,0.0,1.0
2023-03-24,2.18,2.2,2.1,2.12,78599,1.8428187677523,1.85972536195186,1.77519239095405,1.79209898515361,92980.2881316386,0.0,1.0
2023-03-27,2.23,2.29,2.19,2.19,124842,1.88508525325121,1.93580503584989,1.85127206485208,1.85127206485208,147684.38696332,0.0,1.0
2023-03-28,2.27,2.28,2.22,2.22,88873,1.91889844165033,1.92735173875011,1.87663195615142,1.87663195615142,105134.125715634,0.0,1.0
2023-03-29,2.32,2.35,2.28,2.28,44867,1.96116492714924,1.98652481844858,1.92735173875011,1.92735173875011,53076.3316022115,0.0,1.0
2023-03-30,2.3,2.38,2.3,2.3,143197,1.94425833294967,2.01188470974792,1.94425833294967,1.94425833294967,169397.808109343,0.0,1.0
2023-03-31,2.34,2.35,2.29,2.3,96830,1.9780715213488,1.98652481844858,1.93580503584989,1.94425833294967,114547.020951749,0.0,1.0
2023-04-03,2.39,2.47,2.2996,2.34,137865,2.0203380068477,2.08796438364595,1.94392020106568,1.9780715213488,163090.210095146,0.0,1.0
2023-04-04,2.39,2.43,2.371,2.42,35397,2.0203380068477,2.05415119524683,2.00427674235812,2.04569789814705,41873.602195901,0.0,1.0
2023-04-05,2.35,2.4,2.35,2.4,29857,1.98652481844858,2.02879130394749,1.98652481844858,2.02879130394749,35319.9463446906,0.0,1.0
2023-04-06,2.35,2.385,2.33,2.35,45802,1.98652481844858,2.01611135829781,1.96961822424902,1.98652481844858,54182.4088983996,0.0,1.0
2023-04-10,2.39,2.4,2.35,2.37,41889,2.0203380068477,2.02879130394749,1.98652481844858,2.00343141264814,49553.4458395936,0.0,1.0
2023-04-11,2.49,2.49,2.4,2.4,82651,2.10487097784552,2.10487097784552,2.02879130394749,2.02879130394749,97773.6840719099,0.0,1.0
2023-04-12,2.49,2.49,2.46,2.49,35679,2.11812185918131,2.11812185918131,2.09260231870924,2.11812185918131,41943.1533718926,0.0156754,1.0
2023-04-13,2.6,2.61,2.48,2.48,121523,2.21169350757888,2.22020002106956,2.10961534569062,2.10961534569062,142858.763620407,0.0,1.0
2023-04-14,2.65,2.677,2.59,2.63,85595,2.25422607503231,2.27719366145717,2.20318699408819,2.23721304805094,100622.893378939,0.0,1.0
2023-04-17,2.58,2.65,2.56,2.63,103429,2.1946804805975,2.25422607503231,2.17766745361612,2.23721304805094,121588.00443122,0.0,1.0
2023-04-18,2.6,2.64,2.5304,2.59,54090,2.21169350757888,2.24571956154163,2.15248817368369,2.20318699408819,63586.5681741548,0.0,1.0
2023-04-19,2.59,2.61,2.51,2.55,41725,2.20318699408819,2.22020002106956,2.13513488616268,2.16916094012544,49050.6481247294,0.0,1.0
2023-04-20,2.6,2.635,2.57,2.59,50831,2.21169350757888,2.24146630479628,2.18617396710681,2.20318699408819,59755.3863350058,0.0,1.0
2023-04-21,2.59,2.63,2.59,2.63,26913,2.20318699408819,2.23721304805094,2.20318699408819,2.23721304805094,31638.1088791094,0.0,1.0
2023-04-24,2.64,2.68,2.54,2.54,68680,2.24571956154163,2.27974561550438,2.16065442663475,2.16065442663475,80738.1309336468,0.0,1.0
2023-04-25,2.59,2.66,2.59,2.63,56511,2.20318699408819,2.262732588523,2.20318699408819,2.23721304805094,66432.6225566586,0.0,1.0
2023-04-26,2.56,2.61,2.54,2.61,69286,2.17766745361612,2.22020002106956,2.16065442663475,2.22020002106956,81450.526206591,0.0,1.0
2023-04-27,2.44,2.58,2.44,2.55,49635,2.07558929172787,2.1946804805975,2.07558929172787,2.16916094012544,58349.4049052353,0.0,1.0
2023-04-28,2.45,2.5,2.38,2.42,106587,2.09775998796892,2.14057141629481,2.03782398831266,2.07207313097338,124484.283949394,0.0160632,1.0
2023-05-01,2.34,2.44,2.24,2.44,164944,2.00357484565195,2.08919770230374,1.91795198900015,2.08919770230374,192640.150597623,0.0,1.0
2023-05-02,2.38,2.43,2.33,2.33,219886,2.03782398831266,2.08063541663856,1.99501255998677,1.99501255998677,256807.596240597,0.0,1.0
2023-05-03,2.42,2.45,2.3,2.39,99812,2.07207313097338,2.09775998796892,1.96932570299123,2.04638627397784,116571.677123448,0.0,1.0
2023-05-04,2.45,2.4699,2.33,2.42,111914,2.09775998796892,2.11479893644262,1.99501255998677,2.07207313097338,130705.753552614,0.0,1.0
2023-05-05,2.52,2.54,2.4737,2.49,61709,2.15769598762517,2.17482055895553,2.11805260499539,2.13200913062963,72070.7091693467,0.0,1.0
2023-05-08,2.45,2.4999,2.44,2.49,30972,2.09775998796892,2.14048579343816,2.08919770230374,2.13200913062963,36172.5842971528,0.0,1.0
2023-05-09,2.43,2.46,2.42,2.46,17271,2.08063541663856,2.1063222736341,2.07207313097338,2.1063222736341,20171.0158658184,0.0,1.0
2023-05-10,2.42,2.48,2.39,2.43,26813,2.07207313097338,2.12344684496446,2.04638627397784,2.08063541663856,31315.2364316014,0.0,1.0
2023-05-11,2.36,2.4169,2.34,2.4,69608,2.0206994169823,2.06941882241717,2.00357484565195,2.05494855964302,81296.04958531,0.0,1.0
2023-05-12,2.36,2.4424,2.33,2.33,57746,2.0206994169823,2.09125265086338,1.99501255998677,1.99501255998677,67442.2721433357,0.0,1.0
2023-05-15,2.42,2.48,2.36,2.39,45639,2.07207313097338,2.12344684496446,2.0206994169823,2.04638627397784,53302.3561519359,0.0,1.0
2023-05-16,2.2801,2.48,2.2801,2.44,106842,1.95228675451752,2.12344684496446,1.95228675451752,2.08919770230374,124782.101623286,0.0,1.0
2023-05-17,2.32,2.3542,2.28,2.28,79153,1.98645027432159,2.0157332912965,1.95220113166087,1.95220113166087,92443.7738884326,0.0,1.0
2023-05-18,2.25,2.3982,2.24,2.35,72302,1.92651427466533,2.05340734822329,1.91795198900015,2.01213713131712,84442.4057165423,0.0,1.0
2023-05-19,2.17,2.299,2.17,2.24,167720,1.8580159893439,1.96846947442471,1.8580159893439,1.91795198900015,195882.275549479,0.0,1.0
2023-05-22,2.17,2.2,2.15,2.18,76973,1.8580159893439,1.88370284633944,1.84089141801354,1.86657827500908,89897.7247547702,0.0,1.0
2023-05-23,2.22,2.25,2.17,2.18,113429,1.90082741766979,1.92651427466533,1.8580159893439,1.86657827500908,132475.140909265,0.0,1.0
2023-05-24,2.17,2.2396,2.15,2.22,69197,1.8580159893439,1.91760949757355,1.84089141801354,1.90082741766979,80816.0375697431,0.0,1.0
2023-05-25,2.2,2.21,2.1089,2.21,129447,1.88370284633944,1.89226513200462,1.80570042392965,1.89226513200462,151182.76247945,0.0,1.0
2023-05-26,2.15,2.23,2.13,2.23,107310,1.84089141801354,1.90938970333497,1.82376684668318,1.90938970333497,125328.68464831,0.0,1.0
2023-05-30,2.15,2.2,2.11,2.16,116403,1.85464518872323,1.89777647218191,1.82014016195629,1.86327144541497,134940.338735242,0.0160632,1.0
2023-05-31,2.1,2.1799,2.08,2.11,80769,1.81151390526455,1.88043769623152,1.79426139188108,1.82014016195629,93631.574953453,0.0,1.0
2023-06-01,2.16,2.2,2.09,2.11,151437,1.86327144541497,1.89777647218191,1.80288764857281,1.82014016195629,175553.551687232,0.0,1.0
2023-06-02,2.24,2.27,2.18,2.2,172798,1.93228149894885,1.95816026902406,1.88052395879844,1.89777647218191,200316.320479476,0.0,1.0
2023-06-05,2.35,2.37,2.23,2.23,153600,2.02717032255795,2.04442283594142,1.92365524225712,1.92365524225712,178061.012428659,0.0,1.0
2023-06-06,2.44,2.4599,2.37,2.37,101658,2.10480663278357,2.12197288360013,2.04442283594142,2.04442283594142,117847.177092921,0.0,1.0
2023-06-07,2.45,2.4778,2.41,2.45,77978,2.11343288947531,2.13741388307834,2.07892786270837,2.11343288947531,90396.1043435024,0.0,1.0
2023-06-08,2.44,2.47,2.39,2.46,89698,2.10480663278357,2.13068540285878,2.06167534932489,2.12205914616705,103982.530552252,0.0,1.0
2023-06-09,2.42,2.48,2.4,2.46,50679,2.0875541194001,2.13931165955052,2.07030160601663,2.12205914616705,58749.7008390106,0.0,1.0
2023-06-12,2.41,2.45,2.33,2.45,103609,2.07892786270837,2.11343288947531,2.00991780917448,2.11343288947531,120108.876541152,0.0,1.0
2023-06-13,2.4,2.45,2.4,2.42,103907,2.07030160601663,2.11343288947531,2.07030160601663,2.0875541194001,120454.333453286,0.0,1.0
2023-06-14,2.37,2.45,2.35,2.4,67120,2.04442283594142,2.11343288947531,2.02717032255795,2.07030160601663,77808.9528268985,0.0,1.0
2023-06-15,2.44,2.47,2.3805,2.4,68507,2.10480663278357,2.13068540285878,2.05348040546774,2.07030160601663,79416.8344951183,0.0,1.0
2023-06-16,2.38,2.47,2.37,2.46,45287,2.05304909263316,2.13068540285878,2.04442283594142,2.12205914616705,52499.0173818794,0.0,1.0
2023-06-20,2.39,2.45,2.31,2.44,69431,2.06167534932489,2.11343288947531,1.99266529579101,2.10480663278357,80487.9827730095,0.0,1.0
2023-06-21,2.37,2.41,2.34,2.4,79999,2.04442283594142,2.07892786270837,2.01854406586621,2.07030160601663,92738.9513885437,0.0,1.0
2023-06-22,2.34,2.38,2.3155,2.38,36197,2.01854406586621,2.05304909263316,1.99740973697146,2.05304909263316,41961.4223104179,0.0,1.0
2023-06-23,2.35,2.36,2.31,2.35,34931,2.02717032255795,2.03579657924969,1.99266529579101,2.02717032255795,40493.810059541,0.0,1.0
2023-06-26,2.33,2.3799,2.33,2.34,32101,2.00991780917448,2.05296283006624,2.00991780917448,2.01854406586621,37213.1286456535,0.0,1.0
2023-06-27,2.33,2.38,2.33,2.33,70319,2.00991780917448,2.05304909263316,2.00991780917448,2.00991780917448,81517.3980011124,0.0,1.0
2023-06-28,2.32,2.38,2.3,2.3,56987,2.00129155248274,2.05304909263316,1.98403903909927,1.98403903909927,66062.2585629688,0.0,1.0
2023-06-29,2.3,2.37,2.3,2.35,33690,1.98403903909927,2.04442283594142,1.98403903909927,2.02717032255795,39055.1790932391,0.0,1.0
2023-06-30,2.32,2.36,2.3001,2.32,22177,2.01514808113181,2.04989201356512,1.99786297474624,2.01514808113181,25531.9400503325,0.0160632,1.0
2023-07-03,2.34,2.37,2.3,2.3,16025,2.03252004734846,2.05857799667345,1.99777611491516,1.99777611491516,18449.2645220985,0.0,1.0
2023-07-05,2.33,2.39,2.26,2.34,52801,2.02383406424014,2.0759499628901,1.96303218248185,2.03252004734846,60788.7435900981,0.0,1.0
2023-07-06,2.32,2.35,2.32,2.32,32505,2.01514808113181,2.04120603045679,2.01514808113181,2.01514808113181,37422.3615158073,0.0,1.0
2023-07-07,2.38,2.4,2.31,2.33,83475,2.06726397978177,2.08463594599843,2.00646209802348,2.02383406424014,96103.1111377332,0.0,1.0
2023-07-10,2.35,2.4036,2.34,2.39,39770,2.04120603045679,2.08776289991742,2.03252004734846,2.0759499628901,45786.4118592111,0.0,1.0
2023-07-11,2.4,2.44,2.33,2.36,79239,2.08463594599843,2.11937987843173,2.02383406424014,2.04989201356512,91226.288391049,0.0,1.0
2023-07-12,2.35,2.4499,2.35,2.41,41929,2.04120603045679,2.12797900170898,2.04120603045679,2.09332192910675,48272.0257190058,0.0,1.0
2023-07-13,2.41,2.45,2.35,2.35,52522,2.09332192910675,2.12806586154006,2.04120603045679,2.04120603045679,60467.5364261877,0.0,1.0
2023-07-14,2.46,2.465,2.37,2.43,70716,2.13675184464839,2.14109483620255,2.05857799667345,2.11069389532341,81413.9276096546,0.0,1.0
2023-07-17,2.49,2.49,2.41,2.45,85278,2.16280979397337,2.16280979397337,2.09332192910675,2.12806586154006,98178.8692614985,0.0,1.0
2023-07-18,2.66,2.66,2.475,2.49,475099,2.31047150681492,2.31047150681492,2.14978081931088,2.16280979397337,546972.051493571,0.0,1.0
2023-07-19,2.64,2.66,2.57,2.65,208691,2.29309954059827,2.31047150681492,2.23229765883998,2.30178552370659,240261.807324883,0.0,1.0
2023-07-20,2.6,2.64,2.6,2.64,22981,2.25835560816496,2.29309954059827,2.25835560816496,2.29309954059827,26457.5692968703,0.0,1.0
2023-07-21,2.59,2.61,2.57,2.61,20298,2.24966962505663,2.26704159127329,2.23229765883998,2.26704159127329,23368.6846346057,0.0,1.0
2023-07-24,2.63,2.65,2.58,2.6,34128,2.28441355748994,2.30178552370659,2.24098364194831,2.25835560816496,39290.8892112436,0.0,1.0
2023-07-25,2.65,2.66,2.6,2.66,57691,2.30178552370659,2.31047150681492,2.25835560816496,2.31047150681492,66418.5035597121,0.0,1.0
2023-07-26,2.63,2.66,2.62,2.66,16394,2.28441355748994,2.31047150681492,2.27572757438161,2.31047150681492,18874.0869001737,0.0,1.0
2023-07-27,2.58,2.65,2.57,2.65,54540,2.24098364194831,2.30178552370659,2.23229765883998,2.30178552370659,62790.819783791,0.0,1.0
2023-07-28,2.62,2.65,2.53,2.56,74367,2.28968004276818,2.31589775318156,2.21102691152805,2.23724462194143,85095.5314107731,0.0160632,1.0
2023-07-31,2.63,2.67,2.6072,2.65,78097,2.29841927957264,2.33337622679048,2.27849381965847,2.31589775318156,89363.6386648264,0.0,1.0
2023-08-01,2.6,2.65,2.5481,2.65,87096,2.27220156915926,2.31589775318156,2.22684493014412,2.31589775318156,99660.876514485,0.0,1.0
2023-08-02,2.49,2.6,2.49,2.6,109667,2.17606996431022,2.27220156915926,2.17606996431022,2.27220156915926,125488.074592564,0.0,1.0
2023-08-03,2.45,2.49,2.43,2.48,56691,2.14111301709238,2.17606996431022,2.12363454348347,2.16733072750576,64869.5089382138,0.0,1.0
2023-08-04,2.54,2.54,2.43,2.48,26524,2.21976614833251,2.21976614833251,2.12363454348347,2.16733072750576,30350.4763556328,0.0,1.0
2023-08-07,2.65,2.65,2.56,2.58,157531,2.31589775318156,2.31589775318156,2.23724462194143,2.25472309555035,180257.159205971,0.0,1.0
2023-08-08,2.58,2.59,2.54,2.59,146263,2.25472309555035,2.26346233235481,2.21976614833251,2.26346233235481,167363.58479882,0.0,1.0
2023-08-09,2.62,2.63,2.52,2.61,68986,2.28968004276818,2.29841927957264,2.20228767472359,2.28094080596372,78938.2431710785,0.0,1.0
2023-08-10,2.64,2.6699,2.6054,2.64,14026,2.3071585163771,2.33328883442243,2.27692075703367,2.3071585163771,16049.4563928557,0.0,1.0
2023-08-11,2.62,2.63,2.53,2.59,108469,2.28968004276818,2.29841927957264,2.21102691152805,2.26346233235481,124117.245506678,0.0,1.0
2023-08-14,2.54,2.62,2.5,2.62,71085,2.21976614833251,2.28968004276818,2.18480920111468,2.28968004276818,81340.0547330779,0.0,1.0
2023-08-15,2.45,2.5185,2.45,2.48,44672,2.14111301709238,2.20097678920293,2.14111301709238,2.16733072750576,51116.5917568553,0.0,1.0
2023-08-16,2.42,2.49,2.36,2.49,93398,2.11489530667901,2.17606996431022,2.06245988585226,2.17606996431022,106872.03252388,0.0,1.0
2023-08-17,2.37,2.46,2.3,2.35,64094,2.07119912265671,2.14985225389684,2.0100244650255,2.0537206490478,73340.5003595963,0.0,1.0
2023-08-18,2.33,2.42,2.32,2.32,58069,2.03624217543888,2.11489530667901,2.02750293863442,2.02750293863442,66446.3056663867,0.0,1.0
2023-08-21,2.34,2.385,2.31,2.33,41209,2.04498141224334,2.0843079778634,2.01876370182996,2.03624217543888,47154.0031721939,0.0,1.0
2023-08-22,2.32,2.47,2.31,2.35,48719,2.02750293863442,2.1585914907013,2.01876370182996,2.0537206490478,55747.4309142691,0.0,1.0
2023-08-23,2.25,2.35,2.24,2.31,87486,1.96632828100321,2.0537206490478,1.95758904419875,2.01876370182996,100107.139739439,0.0,1.0
2023-08-24,2.26,2.3199,2.23,2.25,36187,1.97506751780767,2.02741554626638,1.94884980739429,1.96632828100321,41407.5059523934,0.0,1.0
2023-08-25,2.21,2.2604,2.2,2.25,56790,1.93137133378537,1.97541708727985,1.92263209698092,1.96632828100321,64982.7911414715,0.0,1.0
2023-08-28,2.23,2.2791,2.2,2.24,77762,1.94884980739429,1.99175946010418,1.92263209698092,1.95758904419875,88980.3099972372,0.0,1.0
2023-08-29,2.32,2.36,2.235,2.25,53208,2.02750293863442,2.06245988585226,1.95321942579652,1.96632828100321,60884.0350599649,0.0,1.0
2023-08-30,2.39,2.39,2.29,2.33,101127,2.10271560712937,2.10271560712937,2.0147358746135,2.04992776761985,114943.518362885,0.0160632,1.0
2023-08-31,2.48,2.48,2.34,2.38,96285,2.18189736639366,2.18189736639366,2.05872574087143,2.09391763387778,109439.978102489,0.0,1.0
2023-09-01,2.36,2.46,2.33,2.44,69822,2.07632168737461,2.16430141989048,2.04992776761985,2.14670547338731,79361.4597400631,0.0,1.0
2023-09-05,2.24,2.39,2.22,2.37,87337,1.97074600835556,2.10271560712937,1.95315006185239,2.08511966062619,99269.4538872834,0.0,1.0
2023-09-06,2.21,2.26,2.195,2.26,64891,1.9443520886008,1.98834195485873,1.93115512872342,1.98834195485873,73756.7598177141,0.0,1.0
2023-09-07,2.23,2.23,2.17,2.19,47692,1.96194803510397,1.96194803510397,1.90916019559445,1.92675614209762,54207.9393016972,0.0,1.0
2023-09-08,2.25,2.26,2.2,2.26,90607,1.97954398160715,1.98834195485873,1.93555411534921,1.98834195485873,102986.218994986,0.0,1.0
2023-09-11,2.31,2.33,2.26,2.26,94236,2.03233182111667,2.04992776761985,1.98834195485873,1.98834195485873,107111.032626745,0.0,1.0
2023-09-12,2.3,2.3801,2.26,2.26,248426,2.02353384786508,2.0940056136103,1.98834195485873,1.98834195485873,282367.305396365,0.0,1.0
2023-09-13,2.32,2.37,2.3,2.3,54920,2.04112979436826,2.08511966062619,2.02353384786508,2.02353384786508,62423.4678027594,0.0,1.0
2023-09-14,2.39,2.42,2.3501,2.39,64252,2.10271560712937,2.12910952688413,2.06761169385554,2.10271560712937,73030.4561774017,0.0,1.0
2023-09-15,2.49,2.51,2.37,2.37,207234,2.19069533964524,2.20829128614842,2.08511966062619,2.08511966062619,235547.431293464,0.0,1.0
2023-09-18,2.47,2.5402,2.45,2.52,30784,2.17309939314207,2.23486116536821,2.15550344663889,2.2170892594,34989.876781503,0.0,1.0
2023-09-19,2.54,2.58,2.43,2.48,64567,2.23468520590318,2.26987709890953,2.13790750013572,2.18189736639366,73388.4931831895,0.0,1.0
2023-09-20,2.5,2.5601,2.495,2.52,60216,2.19949331289683,2.25236913213887,2.19509432627104,2.2170892594,68443.0360016563,0.0,1.0
2023-09-21,2.43,2.5,2.39,2.5,66239,2.13790750013572,2.19949331289683,2.10271560712937,2.19949331289683,75288.9308774032,0.0,1.0
2023-09-22,2.51,2.51,2.41,2.4441,77760,2.20829128614842,2.20829128614842,2.12031155363254,2.15031264242046,88383.9922859171,0.0,1.0
2023-09-25,2.43,2.47,2.43,2.47,26937,2.13790750013572,2.17309939314207,2.13790750013572,2.17309939314207,30617.2788092303,0.0,1.0
2023-09-26,2.46,2.51,2.42,2.43,21879,2.16430141989048,2.20829128614842,2.12910952688413,2.13790750013572,24868.227459151,0.0,1.0
2023-09-27,2.46,2.51,2.42,2.5,41003,2.16430141989048,2.20829128614842,2.12910952688413,2.19949331289683,46605.0518994273,0.0,1.0
2023-09-28,2.44,2.46,2.42,2.43,27539,2.16289479992702,2.18062344582806,2.14516615402598,2.1540304769765,31067.2345239663,0.0184012,1.0
2023-09-29,2.42,2.46,2.42,2.43,29795,2.14516615402598,2.18062344582806,2.14516615402598,2.1540304769765,33612.2681521325,0.0,1.0
2023-10-02,2.46,2.46,2.38,2.45,36905,2.18062344582806,2.18062344582806,2.10970886222389,2.17175912287754,41633.1853047307,0.0,1.0
2023-10-03,2.49,2.49,2.35,2.37,61483,2.20721641467962,2.20721641467962,2.08311589337233,2.10084453927337,69360.063191729,0.0,1.0
2023-10-04,2.39,2.5,2.361,2.5,36526,2.11857318517441,2.21608073763014,2.0928666486179,2.21608073763014,41205.6286801408,0.0,1.0
2023-10-05,2.32,2.45,2.3,2.45,19636,2.05652292452077,2.17175912287754,2.03879427861973,2.17175912287754,22151.7200011839,0.0,1.0
2023-10-06,2.36,2.37,2.3001,2.37,16807,2.09198021632285,2.10084453927337,2.03888292184923,2.10084453927337,18960.2749062894,0.0,1.0
2023-10-09,2.37,2.4087,2.32,2.38,12722,2.10084453927337,2.13514946909189,2.05652292452077,2.10970886222389,14351.9139262101,0.0,1.0
2023-10-10,2.45,2.45,2.36,2.37,7515,2.17175912287754,2.17175912287754,2.09198021632285,2.10084453927337,8477.80483850565,0.0,1.0
2023-10-11,2.39,2.45,2.3787,2.45,7584,2.11857318517441,2.17175912287754,2.10855650024033,2.17175912287754,8555.6449627714,0.0,1.0
2023-10-12,2.35,2.4194,2.341,2.39,14386,2.08311589337233,2.14463429464894,2.07513800271686,2.11857318517441,16229.1018505313,0.0,1.0
2023-10-13,2.37,2.4297,2.31,2.31,13672,2.10084453927337,2.15376454728798,2.04765860157025,2.04765860157025,15423.6257820425,0.0,1.0
2023-10-16,2.43,2.4394,2.38,2.42,14002,2.1540304769765,2.16236294054999,2.10970886222389,2.14516615402598,15795.9046372264,0.0,1.0
2023-10-17,2.44,2.455,2.38,2.41,6982,2.16289479992702,2.1761912843528,2.10970886222389,2.13630183107546,7876.51808149653,0.0,1.0
2023-10-18,2.39,2.45,2.3616,2.45,10992,2.11857318517441,2.17175912287754,2.09339850799494,2.17175912287754,12400.2702308522,0.0,1.0
2023-10-19,2.39,2.47,2.36,2.47,18711,2.11857318517441,2.18948776877858,2.09198021632285,2.18948776877858,21108.2110889261,0.0,1.0
2023-10-20,2.389,2.4385,2.33,2.36,9917,2.11768675287936,2.16156515148444,2.06538724747129,2.09198021632285,11187.5436571471,0.0,1.0
2023-10-23,2.3,2.4,2.25,2.4,145687,2.03879427861973,2.12743750812493,1.99447266386713,2.12743750812493,164352.08962174,0.0,1.0
2023-10-24,2.26,2.3709,2.2,2.37,35965,2.00333698681765,2.10164232833892,1.95015104911452,2.10084453927337,40572.7546263281,0.0,1.0
2023-10-25,2.3,2.3198,2.26,2.26,22464,2.03879427861973,2.05634563806176,2.00333698681765,2.00333698681765,25342.0369783355,0.0,1.0
2023-10-26,2.32,2.4,2.28,2.3,16333,2.05652292452077,2.12743750812493,2.02106563271869,2.03879427861973,18425.5470961162,0.0,1.0
2023-10-27,2.25,2.35,2.23,2.35,16854,1.99447266386713,2.08311589337233,1.97674401796608,2.08311589337233,19013.2964402095,0.0,1.0
2023-10-30,2.28,2.45,2.26,2.26,31069,2.0373770506664,2.18928674304065,2.01950532215178,2.01950532215178,34768.8808887044,0.0184012,1.0
2023-10-31,2.29,2.35,2.28,2.3226,21641,2.04631291492371,2.09992810046756,2.0373770506664,2.07544383240253,24218.1387013567,0.0,1.0
2023-11-01,2.27,2.3356,2.26,2.26,11443,2.02844118640909,2.08706045593704,2.01950532215178,2.01950532215178,12805.7003446987,0.0,1.0
2023-11-02,2.35,2.37,2.31,2.33,19986,2.09992810046756,2.11779982898218,2.06418464343833,2.08205637195294,22366.0514803067,0.0,1.0
2023-11-03,2.38,2.42,2.34,2.34,27732,2.12673569323949,2.16247915026872,2.09099223621025,2.09099223621025,31034.4911263816,0.0,1.0
2023-11-06,2.41,2.44,2.36,2.36,20828,2.15354328601141,2.18035087878334,2.10886396472487,2.10886396472487,23308.3218368772,0.0,1.0
2023-11-07,2.32,2.4299,2.31,2.41,35392,2.07312050769563,2.17132565588346,2.06418464343833,2.15354328601141,39606.6893821182,0.0,1.0
2023-11-08,2.26,2.3657,2.2003,2.34,32320,2.01950532215178,2.11395740735154,1.96615821253565,2.09099223621025,36168.8573923502,0.0,1.0
2023-11-09,2.22,2.295,2.21,2.21,45802,1.98376186512255,2.05078084705236,1.97482600086524,1.97482600086524,51256.3739568199,0.0,1.0
2023-11-10,2.27,2.27,2.228,2.27,41622,2.02844118640909,2.02844118640909,1.99091055652839,2.02844118640909,46578.5947519926,0.0,1.0
2023-11-13,2.2278,2.29,2.22,2.29,25922,1.99073183924325,2.04631291492371,1.98376186512255,2.04631291492371,29008.9455855353,0.0,1.0
2023-11-14,2.29,2.35,2.25,2.29,24722,2.04631291492371,2.09992810046756,2.01056945789447,2.04631291492371,27666.0424645322,0.0,1.0
2023-11-15,2.28,2.3499,2.26,2.32,19367,2.0373770506664,2.09983874182499,2.01950532215178,2.07312050769563,21673.3372870559,0.0,1.0
2023-11-16,2.26,2.2765,2.15,2.24,67561,2.01950532215178,2.03424949817634,1.92121081532139,2.00163359363716,75606.5647984088,0.0,1.0
2023-11-17,2.22,2.25,2.1917,2.25,34476,1.98376186512255,2.01056945789447,1.95847336927436,2.01056945789447,38581.606666419,0.0,1.0
2023-11-20,2.17,2.31,2.17,2.19,75745,1.939082543836,2.06418464343833,1.939082543836,1.95695427235062,84765.16408365,0.0,1.0
2023-11-21,2.19,2.2499,2.16,2.2,39079,1.95695427235062,2.0104800992519,1.93014667957869,1.96589013660793,43732.7592214001,0.0,1.0
2023-11-22,2.18,2.22,2.17,2.22,24341,1.94801840809331,1.98376186512255,1.939082543836,1.98376186512255,27239.6707236138,0.0,1.0
2023-11-24,2.24,2.24,2.19,2.21,12704,2.00163359363716,2.00163359363716,1.95695427235062,1.97482600086524,14216.8677076862,0.0,1.0
2023-11-27,2.21,2.25,2.16,2.25,67809,1.97482600086524,2.01056945789447,1.93014667957869,2.01056945789447,75884.0981100826,0.0,1.0
2023-11-28,2.16,2.195,2.16,2.18,67822,1.93014667957869,1.96142220447927,1.93014667957869,1.94801840809331,75898.6462272271,0.0,1.0
2023-11-29,2.14,2.175,2.14,2.17,82236,1.92871801360124,1.96026246709471,1.92871801360124,1.95575611659565,91244.566991629,0.0184012,1.0
2023-11-30,2.23,2.23,2.13,2.13,44255,2.00983232258447,2.00983232258447,1.9197053126031,1.9197053126031,49102.9270905022,0.0,1.0
2023-12-01,2.15,2.23,2.11,2.23,214337,1.93773071459937,2.00983232258447,1.90167991060683,2.00983232258447,237816.610186352,0.0,1.0
2023-12-04,2.13,2.18,2.1,2.13,97058,1.9197053126031,1.96476881759378,1.89266720960869,1.9197053126031,107690.247374307,0.0,1.0
2023-12-05,2.14,2.2036,2.1,2.13,47660,1.92871801360124,1.98603879194938,1.89266720960869,1.9197053126031,52880.928824615,0.0,1.0
2023-12-06,2.14,2.17,2.1,2.12,64921,1.92871801360124,1.95575611659565,1.89266720960869,1.91069261160496,72032.7901851202,0.0,1.0
2023-12-07,2.2,2.2,2.1001,2.17,49394,1.98279421959006,1.98279421959006,1.89275733661867,1.95575611659565,54804.8803685068,0.0,1.0
2023-12-08,2.14,2.2,2.12,2.17,101319,1.92871801360124,1.98279421959006,1.91069261160496,1.95575611659565,112418.019882106,0.0,1.0
2023-12-11,2.13,2.16,2.1,2.16,30431,1.9197053126031,1.94674341559751,1.89266720960869,1.94674341559751,33764.5729135934,0.0,1.0
2023-12-12,2.13,2.15,2.1,2.12,21433,1.9197053126031,1.93773071459937,1.89266720960869,1.91069261160496,23780.8843369277,0.0,1.0
2023-12-13,2.2,2.21,2.1017,2.21,69805,1.98279421959006,1.99180692058819,1.89419936877837,1.99180692058819,77451.8094125525,0.0,1.0
2023-12-14,2.1997,2.2012,2.14,2.19,54090,1.98252383856011,1.98387574370983,1.92871801360124,1.97378151859192,60015.3050802231,0.0,1.0
2023-12-15,2.23,2.23,2.19,2.2,29913,2.00983232258447,2.00983232258447,1.97378151859192,1.98279421959006,33189.8284500778,0.0,1.0
2023-12-18,2.25,2.2601,2.2301,2.26,55304,2.02785772458074,2.03696055258886,2.00992244959445,2.03687042557887,61362.2930700066,0.0,1.0
2023-12-19,2.22,2.26,2.19,2.22,49828,2.00081962158633,2.03687042557887,1.97378151859192,2.00081962158633,55286.423027128,0.0,1.0
2023-12-20,2.31,2.33,2.18,2.25,98480,2.08193393056956,2.09995933256583,1.96476881759378,2.02785772458074,109268.020785734,0.0,1.0
2023-12-21,2.25,2.35,2.25,2.27,78416,2.02785772458074,2.1179847345621,2.02785772458074,2.04588312657701,87006.1039595262,0.0,1.0
2023-12-22,2.27,2.325,2.27,2.28,37572,2.04588312657701,2.09545298206676,2.04588312657701,2.05489582757515,41687.8358749148,0.0,1.0
2023-12-26,2.31,2.32,2.25,2.25,23527,2.08193393056956,2.09094663156769,2.02785772458074,2.02785772458074,26104.2721875098,0.0,1.0
2023-12-27,2.35,2.4,2.3,2.3,82427,2.1179847345621,2.16304823955279,2.07292122957142,2.07292122957142,91456.4901432346,0.0,1.0
2023-12-28,2.43,2.48,2.31,2.36,183680,2.20667079390789,2.25207554275373,2.09769939667787,2.14310414552371,202269.591473385,0.0184012,1.0
2023-12-29,2.43,2.45,2.42,2.44,37039,2.20667079390789,2.22483269344623,2.19758984413872,2.21575174367706,40787.5838337474,0.0,1.0
2024-01-02,2.52,2.55,2.4,2.43,95387,2.2883993418304,2.31564219113791,2.17942794460038,2.20667079390789,105040.774835975,0.0,1.0
2024-01-03,2.53,2.54,2.43,2.54,46356,2.29748029159957,2.30656124136874,2.20667079390789,2.30656124136874,51047.5238585598,0.0,1.0
2024-01-04,2.45,2.54,2.45,2.53,55247,2.22483269344623,2.30656124136874,2.22483269344623,2.29748029159957,60838.3499571543,0.0,1.0
2024-01-05,2.6,2.65,2.42,2.42,119115,2.36104693998375,2.40645168882959,2.19758984413872,2.19758984413872,131170.200285019,0.0,1.0
2024-01-08,2.61,2.65,2.57,2.63,69372,2.37012788975292,2.40645168882959,2.33380409067624,2.38828978929125,76392.8903511089,0.0,1.0
2024-01-09,2.59,2.62,2.5,2.62,79703,2.35196599021458,2.37920883952209,2.27023744229207,2.37920883952209,87769.4536650874,0.0,1.0
2024-01-10,2.56,2.6235,2.44,2.58,198753,2.32472314090708,2.38238717194129,2.21575174367706,2.34288504044541,218868.075534134,0.0,1.0
2024-01-11,2.51,2.59,2.48,2.58,95395,2.27931839206123,2.35196599021458,2.25207554275373,2.34288504044541,105049.584487171,0.0,1.0
2024-01-12,2.54,2.6,2.51,2.51,110010,2.30656124136874,2.36104693998375,2.27931839206123,2.27931839206123,121143.716016916,0.0,1.0
2024-01-16,2.57,2.6084,2.5251,2.55,82084,2.33380409067624,2.36867493778985,2.29303062621268,2.31564219113791,90391.4261024685,0.0,1.0
2024-01-17,2.61,2.62,2.54,2.59,68715,2.37012788975292,2.37920883952209,2.30656124136874,2.35196599021458,75669.3977465901,0.0,1.0
2024-01-18,2.61,2.63,2.5517,2.62,23444,2.37012788975292,2.38828978929125,2.31718595259867,2.37920883952209,25816.682831566,0.0,1.0
2024-01-19,2.66,2.705,2.57,2.6,67769,2.41553263859876,2.45639691256002,2.33380409067624,2.36104693998375,74627.6564925951,0.0,1.0
2024-01-22,2.59,2.66,2.59,2.66,32472,2.35196599021458,2.41553263859876,2.35196599021458,2.41553263859876,35758.3742069021,0.0,1.0
2024-01-23,2.54,2.5891,2.51,2.58,24590,2.30656124136874,2.35114870473536,2.27931839206123,2.34288504044541,27078.6653654756,0.0,1.0
2024-01-24,2.53,2.565,2.51,2.53,17528,2.29748029159957,2.32926361579166,2.27931839206123,2.29748029159957,19301.9457716981,0.0,1.0
2024-01-25,2.51,2.5699,2.5,2.5,15583,2.27931839206123,2.33371328117855,2.27023744229207,2.27023744229207,17160.0993245306,0.0,1.0
2024-01-26,2.56,2.5614,2.5,2.5,17013,2.32472314090708,2.32599447387476,2.27023744229207,2.27023744229207,18734.8244759185,0.0,1.0
2024-01-29,2.59,2.5999,2.541,2.58,68498,2.35196599021458,2.36095613048606,2.30746933634566,2.34288504044541,75430.4359578831,0.0,1.0
2024-01-30,2.63,2.63,2.5428,2.6,12531,2.4049998265805,2.4049998265805,2.325259908376,2.37756636848262,13703.3398654579,0.0184012,1.0
2024-01-31,2.62,2.64,2.59,2.62,15006,2.39585534054787,2.41414431261312,2.36842188244999,2.39585534054787,16409.8889171704,0.0,1.0
2024-02-01,2.61,2.63,2.57,2.63,19086,2.38671085451525,2.4049998265805,2.35013291038474,2.4049998265805,20871.5940205993,0.0,1.0
2024-02-02,2.57,2.6,2.56,2.57,43735,2.35013291038474,2.37756636848262,2.34098842435212,2.35013291038474,47826.6354653104,0.0,1.0
2024-02-05,2.62,2.62,2.5333,2.59,26195,2.39585534054787,2.39585534054787,2.31657264664501,2.36842188244999,28645.6777412554,0.0,1.0
2024-02-06,2.58,2.65,2.565,2.65,49883,2.35927739641737,2.42328879864575,2.34556066736843,2.42328879864575,54549.8126652812,0.0,1.0
2024-02-07,2.59,2.6,2.54,2.56,118595,2.36842188244999,2.37756636848262,2.32269945228687,2.34098842435212,129690.175671853,0.0,1.0
2024-02-08,2.58,2.61,2.5401,2.57,99149,2.35927739641737,2.38671085451525,2.32279089714719,2.35013291038474,108424.901789186,0.0,1.0
2024-02-09,2.58,2.6,2.56,2.6,70030,2.35927739641737,2.37756636848262,2.34098842435212,2.37756636848262,76581.6687238066,0.0,1.0
2024-02-12,2.55,2.6,2.51,2.6,24141,2.33184393831949,2.37756636848262,2.29526599418899,2.37756636848262,26399.5154171272,0.0,1.0
2024-02-13,2.55,2.57,2.49,2.57,145162,2.33184393831949,2.35013291038474,2.27697702212374,2.35013291038474,158742.655937244,0.0,1.0
2024-02-14,2.52,2.57,2.49,2.53,42086,2.30441048022162,2.35013291038474,2.27697702212374,2.31355496625424,46023.3629860077,0.0,1.0
2024-02-15,2.53,2.55,2.47,2.47,25511,2.31355496625424,2.33184393831949,2.25868805005849,2.25868805005849,27897.6860033276,0.0,1.0
2024-02-16,2.58,2.58,2.53,2.55,61605,2.35927739641737,2.35927739641737,2.31355496625424,2.33184393831949,67368.4663962603,0.0,1.0
2024-02-20,2.54,2.58,2.5,2.55,113670,2.32269945228687,2.35927739641737,2.28612150815637,2.33184393831949,124304.416447738,0.0,1.0
2024-02-21,2.57,2.58,2.54,2.56,50667,2.35013291038474,2.35927739641737,2.32269945228687,2.34098842435212,55407.1599204501,0.0,1.0
2024-02-22,2.56,2.58,2.545,2.57,91935,2.34098842435212,2.35927739641737,2.32727169530318,2.35013291038474,100535.994775427,0.0,1.0
2024-02-23,2.55,2.58,2.53,2.58,42639,2.33184393831949,2.35927739641737,2.31355496625424,2.35927739641737,46628.0989963501,0.0,1.0
2024-02-26,2.5,2.56,2.49,2.53,133227,2.28612150815637,2.34098842435212,2.27697702212374,2.31355496625424,145691.074954542,0.0,1.0
2024-02-27,2.54,2.54,2.48,2.48,23269,2.32269945228687,2.32269945228687,2.26783253609111,2.26783253609111,25445.9353067864,0.0,1.0
2024-02-28,2.54,2.54,2.475,2.54,18282,2.33952640392522,2.33952640392522,2.27965663374603,2.33952640392522,19848.5812864048,0.0184012,1.0
2024-02-29,2.53,2.5371,2.5,2.51,109975,2.3303156700515,2.33685529110184,2.30268346843034,2.31189420230406,119398.737937445,0.0,1.0
2024-03-01,2.57,2.57,2.47,2.53,40194,2.36715860554639,2.36715860554639,2.27505126680917,2.3303156700515,43638.2166188465,0.0,1.0
2024-03-04,2.54,2.6,2.525,2.6,38600,2.33952640392522,2.39479080716755,2.32571030311464,2.39479080716755,41907.6270460138,0.0,1.0
2024-03-05,2.53,2.57,2.49,2.57,35687,2.3303156700515,2.36715860554639,2.29347273455662,2.36715860554639,38745.0126008055,0.0,1.0
2024-03-06,2.54,2.56,2.46,2.51,82033,2.33952640392522,2.35794787167266,2.26584053293545,2.31189420230406,89062.3929913381,0.0,1.0
2024-03-07,2.525,2.56,2.51,2.54,61589,2.32571030311464,2.35794787167266,2.31189420230406,2.33952640392522,66866.5503144286,0.0,1.0
2024-03-08,2.55,2.55,2.48,2.55,50636,2.34873713779894,2.34873713779894,2.28426200068289,2.34873713779894,54974.9897176673,0.0,1.0
2024-03-11,2.5,2.56,2.45,2.56,23516,2.30268346843034,2.35794787167266,2.25662979906173,2.35794787167266,25531.081803473,0.0,1.0
2024-03-12,2.42,2.5,2.41,2.5,121188,2.22899759744057,2.30268346843034,2.21978686356684,2.30268346843034,131572.577887366,0.0,1.0
2024-03-13,2.28,2.45,2.25,2.45,274161,2.10004732320847,2.25662979906173,2.0724151215873,2.25662979906173,297653.806698502,0.0,1.0
2024-03-14,2.29,2.31,2.23,2.28,55712,2.10925805708219,2.12767952482963,2.05399365383986,2.10004732320847,60485.9512431999,0.0,1.0
2024-03-15,2.15,2.33,2.11,2.33,1085281,1.98030778285009,2.14610099257707,1.9434648473552,2.14610099257707,1178278.53337111,0.0,1.0
2024-03-18,2.21,2.2597,2.18,2.2,114755,2.03557218609242,2.08134953344481,2.00793998447125,2.0263614522187,124588.335276303,0.0,1.0
2024-03-19,2.24,2.26,2.21,2.26,76007,2.06320438771358,2.08162585546102,2.03557218609242,2.08162585546102,82520.0261369526,0.0,1.0
2024-03-20,2.22,2.25,2.2,2.25,33426,2.04478291996614,2.0724151215873,2.0263614522187,2.0724151215873,36290.2679181362,0.0,1.0
2024-03-21,2.24,2.25,2.17,2.17,123784,2.06320438771358,2.0724151215873,1.99872925059753,1.99872925059753,134391.028659683,0.0,1.0
2024-03-22,2.25,2.26,2.22,2.24,49827,2.0724151215873,2.08162585546102,2.04478291996614,2.06320438771358,54096.6666534127,0.0,1.0
2024-03-25,2.25,2.26,2.18,2.26,57622,2.0724151215873,2.08162585546102,2.00793998447125,2.08162585546102,62559.6187991039,0.0,1.0
2024-03-26,2.23,2.26,2.21,2.23,64364,2.05399365383986,2.08162585546102,2.03557218609242,2.05399365383986,69879.3395644982,0.0,1.0
2024-03-27,2.26,2.28,2.22,2.27,71299,2.08162585546102,2.10004732320847,2.04478291996614,2.09083658933475,77408.5984651229,0.0,1.0
2024-03-28,2.31,2.31,2.2101,2.28,37896,2.13709823707422,2.13709823707422,2.0446756769514,2.10934371451481,40961.9728664629,0.0102258,1.0
2024-04-01,2.3,2.32,2.23,2.29,114548,2.12784672955442,2.14634974459402,2.06308617691581,2.11859522203462,123815.496831,0.0,1.0
2024-04-02,2.35,2.36,2.25,2.32,59366,2.17410426715343,2.18335577467323,2.08158919195541,2.14634974459402,64169.0015091418,0.0,1.0
2024-04-03,2.34,2.3666,2.33,2.36,39226,2.16485275963363,2.1894617696363,2.15560125211382,2.18335577467323,42399.5764106996,0.0,1.0
2024-04-04,2.425,2.45,2.35,2.35,76467,2.24349057355194,2.26661934235145,2.17410426715343,2.17410426715343,82653.5565542491,0.0,1.0
2024-04-05,2.39,2.45,2.38,2.4,64258,2.21111029723264,2.26661934235145,2.20185878971283,2.22036180475244,69456.7883801238,0.0,1.0
2024-04-08,2.44,2.47,2.36,2.36,46132,2.25736783483164,2.28512235739105,2.18335577467323,2.18335577467323,49864.3057915261,0.0,1.0
2024-04-09,2.53,2.535,2.43,2.46,103505,2.34063140250986,2.34525715626976,2.24811632731184,2.27587084987125,111879.063794154,0.0,1.0
2024-04-10,2.47,2.55,2.4608,2.55,55146,2.28512235739105,2.35913441754946,2.27661097047283,2.35913441754946,59607.5827447215,0.0,1.0
2024-04-11,2.49,2.53,2.44,2.44,45116,2.30362537243065,2.34063140250986,2.25736783483164,2.25736783483164,48766.1063923196,0.0,1.0
2024-04-12,2.47,2.54,2.44,2.49,218609,2.28512235739105,2.34988291002966,2.25736783483164,2.30362537243065,236295.54376094,0.0,1.0
2024-04-15,2.39,2.5,2.3699,2.45,179555,2.21111029723264,2.31287687995046,2.19251476711783,2.26661934235145,194081.882996563,0.0,1.0
2024-04-16,2.4,2.4,2.3443,2.36,77114,2.22036180475244,2.22036180475244,2.16883090786714,2.18335577467323,83352.9020377987,0.0,1.0
2024-04-17,2.38,2.43,2.36,2.43,20702,2.20185878971283,2.24811632731184,2.18335577467323,2.24811632731184,22376.8936637512,0.0,1.0
2024-04-18,2.35,2.39,2.345,2.37,35334,2.17410426715343,2.21111029723264,2.16947851339353,2.19260728219303,38192.6944601963,0.0,1.0
2024-04-19,2.38,2.42,2.31,2.32,134609,2.20185878971283,2.23886481979204,2.13709823707422,2.14634974459402,145499.530440725,0.0,1.0
2024-04-22,2.43,2.43,2.35,2.35,35856,2.24811632731184,2.24811632731184,2.17410426715343,2.17410426715343,38756.9268286863,0.0,1.0
2024-04-23,2.43,2.43,2.4,2.4,30383,2.24811632731184,2.24811632731184,2.22036180475244,2.22036180475244,32841.1341989061,0.0,1.0
2024-04-24,2.4,2.41,2.3639,2.4,38796,2.22036180475244,2.22961331227224,2.18696386260595,2.22036180475244,41934.7872948938,0.0,1.0
2024-04-25,2.39,2.402,2.3504,2.39,44726,2.21111029723264,2.2222121062564,2.17447432745422,2.21111029723264,48344.5534733327,0.0,1.0
2024-04-26,2.43,2.435,2.4,2.41,24791,2.24811632731184,2.25274208107174,2.22036180475244,2.22961331227224,26796.7138835889,0.0,1.0
2024-04-29,2.45,2.48,2.41,2.48,62274,2.26661934235145,2.29437386491085,2.22961331227224,2.29437386491085,67312.2730178939,0.0,1.0
2024-04-30,2.39,2.4399,2.38,2.4,31170,2.22093243773626,2.2673025334028,2.21163983339427,2.23022504207825,33542.8033443161,0.0106168,1.0
2024-05-01,2.38,2.42,2.36,2.42,12829,2.21163983339427,2.24881025076224,2.19305462471028,2.24881025076224,13805.6023132573,0.0,1.0
2024-05-02,2.39,2.41,2.38,2.39,34084,2.22093243773626,2.23951764642024,2.21163983339427,2.22093243773626,36678.6303877982,0.0,1.0
2024-05-03,2.39,2.435,2.37,2.37,160403,2.22093243773626,2.26274915727523,2.20234722905227,2.20234722905227,172613.611961448,0.0,1.0
2024-05-06,2.41,2.43,2.39,2.42,40522,2.23951764642024,2.25810285510423,2.22093243773626,2.24881025076224,43606.720472197,0.0,1.0
2024-05-07,2.4,2.44,2.398,2.4019,33099,2.23022504207825,2.26739545944622,2.22836652120985,2.23199063690323,35618.6476706295,0.0,1.0
2024-05-08,2.42,2.44,2.38,2.38,46305,2.24881025076224,2.26739545944622,2.21163983339427,2.21163983339427,49829.948952793,0.0,1.0
2024-05-09,2.41,2.46,2.39,2.39,61642,2.23951764642024,2.28598066813021,2.22093243773626,2.22093243773626,66334.4717276336,0.0,1.0
2024-05-10,2.435,2.45,2.4,2.41,27393,2.26274915727523,2.27668806378821,2.23022504207825,2.23951764642024,29478.2807831521,0.0,1.0
2024-05-13,2.46,2.46,2.44,2.46,8285,2.28598066813021,2.28598066813021,2.26739545944622,2.28598066813021,8915.69219466343,0.0,1.0
2024-05-14,2.5,2.51,2.44,2.44,34914,2.32315108549818,2.33244368984017,2.26739545944622,2.26739545944622,37571.8137941435,0.0,1.0
2024-05-15,2.48,2.53,2.45,2.48,111176,2.30456587681419,2.35102889852416,2.27668806378821,2.30456587681419,119639.226968486,0.0,1.0
2024-05-16,2.48,2.5,2.45,2.5,11651,2.30456587681419,2.32315108549818,2.27668806378821,2.32315108549818,12537.9275509987,0.0,1.0
2024-05-17,2.47,2.5,2.4501,2.46,14081,2.2952732724722,2.32315108549818,2.27678098983163,2.28598066813021,15152.910294877,0.0,1.0
2024-05-20,2.49,2.51,2.4,2.4,62257,2.31385848115619,2.33244368984017,2.23022504207825,2.23022504207825,66996.2883479977,0.0,1.0
2024-05-21,2.52,2.53,2.49,2.51,38603,2.34173629418216,2.35102889852416,2.31385848115619,2.33244368984017,41541.6373917433,0.0,1.0
2024-05-22,2.475,2.51,2.4601,2.51,35058,2.2999195746432,2.33244368984017,2.28607359417363,2.33244368984017,37726.7757345215,0.0,1.0
2024-05-23,2.46,2.5,2.425,2.45,65257,2.28598066813021,2.32315108549818,2.25345655293323,2.27668806378821,70224.6621058722,0.0,1.0
2024-05-24,2.45,2.48,2.4101,2.47,36803,2.27668806378821,2.30456587681419,2.23961057246366,2.2952732724722,39604.6131370186,0.0,1.0
2024-05-28,2.47,2.5,2.43,2.5,34760,2.2952732724722,2.32315108549818,2.25810285510423,2.32315108549818,37406.090607906,0.0,1.0
2024-05-29,2.43,2.46,2.4,2.43,7716,2.25810285510423,2.28598066813021,2.23022504207825,2.25810285510423,8303.37730525324,0.0,1.0
2024-05-30,2.45,2.46,2.4,2.46,28588,2.27668806378821,2.28598066813021,2.23022504207825,2.28598066813021,30764.2496633722,0.0,1.0
2024-05-31,2.37,2.48,2.37,2.41,58923,2.20234722905227,2.30456587681419,2.20234722905227,2.23951764642024,63408.4889784133,0.0,1.0
2024-06-03,2.46,2.46,2.382,2.39,17939,2.29584644030801,2.29584644030801,2.22305130927386,2.23051747655941,19221.6427132119,0.0106168,1.0
2024-06-04,2.36,2.43,2.3529,2.43,51887,2.20251934923858,2.26784831298718,2.19589312577265,2.26784831298718,55596.9326863497,0.0,1.0
2024-06-05,2.33,2.4247,2.32,2.35,35153,2.17452122191775,2.2629019771605,2.16518851281081,2.19318664013164,37666.447756148,0.0,1.0
2024-06-06,2.35,2.3799,2.33,2.34,28353,2.19318664013164,2.2210914403614,2.17452122191775,2.1838539310247,30380.2461590778,0.0,1.0
2024-06-07,2.33,2.43,2.32,2.37,20811,2.17452122191775,2.26784831298718,2.16518851281081,2.21185205834553,22298.9913877392,0.0,1.0
2024-06-10,2.32,2.3599,2.32,2.32,12524,2.16518851281081,2.20242602214751,2.16518851281081,2.16518851281081,13419.4689414274,0.0,1.0
2024-06-11,2.31,2.35,2.22,2.35,75512,2.15585580370387,2.19318664013164,2.07186142174138,2.19318664013164,80911.1257349938,0.0,1.0
2024-06-12,2.24,2.2799,2.19,2.25,98555,2.09052683995527,2.12776434929197,2.04386329442055,2.09985954906221,105601.705646948,0.0,1.0
2024-06-13,2.175,2.26,2.16,2.24,75875,2.02986423076013,2.10919225816915,2.01586516709972,2.09052683995527,81300.0803202495,0.0,1.0
2024-06-14,2.17,2.22,2.13,2.22,106428,2.02519787620666,2.07186142174138,1.98786703977889,2.07186142174138,114037.626996026,0.0,1.0
2024-06-17,2.11,2.1994,2.1,2.14,66337,1.969201621565,2.05263604098108,1.95986891245806,1.99719974888583,71080.1110801237,0.0,1.0
2024-06-18,2.15,2.17,2.1,2.1,54473,2.00653245799278,2.02519787620666,1.95986891245806,1.95986891245806,58367.8322937059,0.0,1.0
2024-06-20,2.17,2.18,2.13,2.14,35129,2.02519787620666,2.03453058531361,1.98786703977889,1.99719974888583,37640.7317505113,0.0,1.0
2024-06-21,2.16,2.21,2.16,2.17,72904,2.01586516709972,2.06252871263444,2.01586516709972,2.02519787620666,78116.6531224706,0.0,1.0
2024-06-24,2.22,2.22,2.145,2.18,100900,2.07186142174138,2.07186142174138,2.00186610343931,2.03453058531361,108114.373697702,0.0,1.0
2024-06-25,2.16,2.23,2.16,2.21,146173,2.01586516709972,2.08119413084832,2.01586516709972,2.06252871263444,156624.403830666,0.0,1.0
2024-06-26,2.19,2.19,2.15,2.18,27238,2.04386329442055,2.04386329442055,2.00653245799278,2.03453058531361,29185.5233972053,0.0,1.0
2024-06-27,2.17,2.2,2.135,2.19,41171,2.02519787620666,2.05319600352749,1.99253339433236,2.04386329442055,44114.736169555,0.0,1.0
2024-06-28,2.18,2.19,2.15,2.17,24114,2.03453058531361,2.04386329442055,2.00653245799278,2.02519787620666,25838.1566634924,0.0,1.0
2024-07-01,2.17,2.2,2.15,2.2,52532,2.03510622681132,2.06324133593775,2.01634948739371,2.06324133593775,56013.9999073221,0.0106168,1.0
2024-07-02,2.165,2.2,2.16,2.16,57979,2.03041704195692,2.06324133593775,2.02572785710252,2.02572785710252,61822.0456222231,0.0,1.0
2024-07-03,2.19,2.2,2.17,2.18,28677,2.05386296622894,2.06324133593775,2.03510622681132,2.04448459652013,30577.8092465978,0.0,1.0
2024-07-05,2.14,2.18,2.13,2.17,55609,2.0069711176849,2.04448459652013,1.99759274797609,2.03510622681132,59294.9539489506,0.0,1.0
2024-07-08,2.17,2.2099,2.13,2.13,61432,2.03510622681132,2.07252592194947,1.99759274797609,1.99759274797609,65503.9222246748,0.0,1.0
2024-07-09,2.16,2.19,2.14,2.16,46773,2.02572785710252,2.05386296622894,2.0069711176849,2.02572785710252,49873.2737696103,0.0,1.0
2024-07-10,2.175,2.19,2.16,2.16,39995,2.03979541166573,2.05386296622894,2.02572785710252,2.02572785710252,42646.0048407322,0.0,1.0
2024-07-11,2.16,2.2,2.15,2.16,92750,2.02572785710252,2.06324133593775,2.01634948739371,2.02572785710252,98897.7859476911,0.0,1.0
2024-07-12,2.21,2.21,2.14,2.19,108715,2.07261970564655,2.07261970564655,2.0069711176849,2.05386296622894,115921.000531572,0.0,1.0
2024-07-15,2.19,2.21,2.17,2.21,73026,2.05386296622894,2.07261970564655,2.03510622681132,2.07261970564655,77866.4120389876,0.0,1.0
2024-07-16,2.18,2.2,2.16,2.17,47822,2.04448459652013,2.06324133593775,2.02572785710252,2.03510622681132,50991.8050629703,0.0,1.0
2024-07-17,2.15,2.19,2.15,2.18,26687,2.01634948739371,2.05386296622894,2.01634948739371,2.04448459652013,28455.905267774,0.0,1.0
2024-07-18,2.13,2.17,2.12,2.17,81883,1.99759274797609,2.03510622681132,1.98821437826728,2.03510622681132,87310.4841698632,0.0,1.0
2024-07-19,2.17,2.17,2.14,2.15,7680,2.03510622681132,2.03510622681132,2.0069711176849,2.01634948739371,8189.05656149079,0.0,1.0
2024-07-22,2.175,2.18,2.15,2.18,45473,2.03979541166573,2.04448459652013,2.01634948739371,2.04448459652013,48487.105341233,0.0,1.0
2024-07-23,2.155,2.1674,2.13,2.16,38956,2.02103867224811,2.03266785068703,1.99759274797609,2.02572785710252,41538.1363814368,0.0,1.0
2024-07-24,2.12,2.15,2.12,2.14,47467,1.98821437826728,2.01634948739371,1.98821437826728,2.0069711176849,50613.2744536827,0.0,1.0
2024-07-25,2.14,2.158,2.11,2.12,25664,2.0069711176849,2.02385218316075,1.97883600855848,1.98821437826728,27365.0973429817,0.0,1.0
2024-07-26,2.14,2.1599,2.13,2.14,14243,2.0069711176849,2.02563407340543,1.99759274797609,2.0069711176849,15187.0745579835,0.0,1.0
2024-07-29,2.12,2.14,2.11,2.13,50294,1.98821437826728,2.0069711176849,1.97883600855848,1.99759274797609,53627.6576437002,0.0,1.0
2024-07-30,2.08,2.17,2.08,2.17,156511,1.95070089943205,2.03510622681132,1.95070089943205,2.03510622681132,166885.082225974,0.0,1.0
2024-07-31,2.12,2.13,2.07,2.1,33755,1.99809936750776,2.00752436452431,1.95097438242503,1.97924937347467,35814.3349443416,0.0105402,1.0
2024-08-01,2.1201,2.15,2.12,2.15,23922,1.99819361747793,2.0263743585574,1.99809936750776,2.0263743585574,25381.4403951574,0.0,1.0
2024-08-02,2.07,2.16,2.07,2.12,705435,1.95097438242503,2.03579935557395,1.95097438242503,1.99809936750776,748472.385467682,0.0,1.0
2024-08-05,1.97,2.12,1.95,2.05,106339,1.85672441225957,1.99809936750776,1.83787441822648,1.93212438839194,112826.56091383,0.0,1.0
2024-08-06,2.01,2.0499,1.99,1.99,80920,1.89442440032575,1.93203013842177,1.87557440629266,1.87557440629266,85856.7911034255,0.0,1.0
2024-08-07,1.97,2.0499,1.97,2.02,62475,1.85672441225957,1.93203013842177,1.85672441225957,1.9038493973423,66286.493131321,0.0,1.0
2024-08-08,2.05,2.06,1.98,1.98,63986,1.93212438839194,1.94154938540848,1.86614940927612,1.86614940927612,67889.6766626763,0.0,1.0
2024-08-09,2.02,2.08,2.0,2.08,43113,1.9038493973423,1.96039937944158,1.88499940330921,1.96039937944158,45743.2505541519,0.0,1.0
2024-08-12,2.05,2.07,2.02,2.05,46456,1.93212438839194,1.95097438242503,1.9038493973423,1.93212438839194,49290.2012790499,0.0,1.0
2024-08-13,2.07,2.07,2.04,2.04,18071,1.95097438242503,1.95097438242503,1.92269939137539,1.92269939137539,19173.4808703658,0.0,1.0
2024-08-14,2.1,2.1,2.08,2.08,25642,1.97924937347467,1.97924937347467,1.96039937944158,1.96039937944158,27206.3746598372,0.0,1.0
2024-08-15,2.12,2.14,2.07,2.07,48502,1.99809936750776,2.01694936154085,1.95097438242503,1.95097438242503,51461.0242473843,0.0,1.0
2024-08-16,2.13,2.15,2.11,2.11,29761,2.00752436452431,2.0263743585574,1.98867437049121,1.98867437049121,31576.667820428,0.0,1.0
2024-08-19,2.15,2.16,2.13,2.15,19509,2.0263743585574,2.03579935557395,2.00752436452431,2.0263743585574,20699.2107963016,0.0,1.0
2024-08-20,2.23,2.23,2.1222,2.16,149120,2.10177433468977,2.10177433468977,2.0001728668514,2.03579935557395,158217.556714567,0.0,1.0
2024-08-21,2.17,2.2,2.15,2.2,41685,2.04522435259049,2.07349934364013,2.0263743585574,2.07349934364013,44228.1307111503,0.0,1.0
2024-08-22,2.14,2.19,2.11,2.19,16869,2.01694936154085,2.06407434662358,1.98867437049121,2.06407434662358,17898.1489016768,0.0,1.0
2024-08-23,2.14,2.16,2.12,2.13,37572,2.01694936154085,2.03579935557395,1.99809936750776,2.00752436452431,39864.2036003201,0.0,1.0
2024-08-26,2.12,2.15,2.11,2.11,20038,1.99809936750776,2.0263743585574,1.98867437049121,1.98867437049121,21260.48418352,0.0,1.0
2024-08-27,2.12,2.14,2.0801,2.12,17743,1.99809936750776,2.01694936154085,1.96049362941174,1.99809936750776,18825.4701501245,0.0,1.0
2024-08-28,2.09,2.18,2.09,2.1001,27469,1.96982437645812,2.05464934960704,1.96982437645812,1.97934362344483,29144.8368119129,0.0,1.0
2024-08-29,2.05,2.1,2.035,2.1,64059,1.93212438839194,1.97924937347467,1.91798689286712,1.97924937347467,67967.1302680958,0.0,1.0
2024-08-30,2.07,2.0823,2.035,2.07,25445,1.96090851778041,1.97256029303099,1.92775305975031,1.96090851778041,26860.5850412744,0.0105402,1.0
2024-09-03,2.05,2.07,2.02,2.07,32929,1.94196254176321,1.96090851778041,1.91354357773741,1.96090851778041,34760.9434004371,0.0,1.0
2024-09-04,2.05,2.06,2.025,2.0391,16679,1.94196254176321,1.95143552977181,1.91828007174171,1.93163698483383,17606.9050070118,0.0,1.0
2024-09-05,2.07,2.0731,2.03,2.07,16931,1.96090851778041,1.96384514406308,1.92301656574601,1.96090851778041,17872.9245562514,0.0,1.0
2024-09-06,2.07,2.09,2.02,2.09,43434,1.96090851778041,1.97985449379761,1.91354357773741,1.97985449379761,45850.3694510792,0.0,1.0
2024-09-09,2.0,2.05,1.98,2.05,50825,1.8945976017202,1.94196254176321,1.875651625703,1.94196254176321,53652.5539289751,0.0,1.0
2024-09-10,1.99,2.025,1.97,2.02,59944,1.8851246137116,1.91828007174171,1.8661786376944,1.91354357773741,63278.8724587995,0.0,1.0
2024-09-11,1.99,2.01,1.94,1.98,39711,1.8851246137116,1.9040705897288,1.8377596736686,1.875651625703,41920.247301004,0.0,1.0
2024-09-12,2.01,2.029,1.99,1.99,10104,1.9040705897288,1.92206926694515,1.8851246137116,1.8851246137116,10666.1171647489,0.0,1.0
2024-09-13,2.04,2.07,2.01,2.04,25629,1.93248955375461,1.96090851778041,1.9040705897288,1.93248955375461,27054.8215375445,0.0,1.0
2024-09-16,2.02,2.05,2.0004,2.05,27508,1.91354357773741,1.94196254176321,1.89497652124055,1.94196254176321,29038.3561923904,0.0,1.0
2024-09-17,1.94,2.04,1.94,2.0,146228,1.8377596736686,1.93248955375461,1.8377596736686,1.8945976017202,154363.121611926,0.0,1.0
2024-09-18,2.03,2.04,1.97,1.97,55906,1.92301656574601,1.93248955375461,1.8661786376944,1.8661786376944,59016.2258721746,0.0,1.0
2024-09-19,2.06,2.06,2.02,2.05,54462,1.95143552977181,1.95143552977181,1.91354357773741,1.94196254176321,57491.8916297066,0.0,1.0
2024-09-20,2.05,2.07,2.04,2.05,27545,1.94196254176321,1.96090851778041,1.93248955375461,1.94196254176321,29077.4146182709,0.0,1.0
2024-09-23,2.05,2.07,2.02,2.03,15547,1.94196254176321,1.96090851778041,1.91354357773741,1.92301656574601,16411.9283016975,0.0,1.0
2024-09-24,2.0699,2.0773,2.04,2.06,20562,1.96081378790032,1.96782379902669,1.93248955375461,1.95143552977181,21705.9284581916,0.0,1.0
2024-09-25,2.031,2.0746,2.0244,2.06,8507,1.92396386454687,1.96526609226437,1.91771169246119,1.95143552977181,8980.27105309966,0.0,1.0
2024-09-26,2.02,2.06,2.01,2.06,16955,1.91354357773741,1.95143552977181,1.9040705897288,1.95143552977181,17898.259751417,0.0,1.0
2024-09-27,2.07,2.08,2.03,2.03,16200,1.96090851778041,1.97038150578901,1.92301656574601,1.92301656574601,17101.2567368302,0.0,1.0
2024-09-30,2.03,2.08,2.01,2.08,22030,1.93300128456683,1.98061215364483,1.91395693693563,1.98061215364483,23135.4735028133,0.0105402,1.0
2024-10-01,2.02,2.06,2.0,2.0,28180,1.92347911075123,1.96156780601363,1.90443476312003,1.90443476312003,29594.0827648334,0.0,1.0
2024-10-02,2.02,2.05,2.0004,2.02,28277,1.92347911075123,1.95204563219803,1.90481565007266,1.92347911075123,29695.9502605108,0.0,1.0
2024-10-03,2.0499,2.0499,2.02,2.02,2526,1.95195041045988,1.95195041045988,1.92347911075123,1.92347911075123,2652.75560908335,0.0,1.0
2024-10-04,2.031,2.05,2.03,2.05,23102,1.93395350194839,1.95204563219803,1.93300128456683,1.95204563219803,24261.2668571036,0.0,1.0
2024-10-07,2.04,2.06,2.02,2.02,17040,1.94252345838243,1.96156780601363,1.92347911075123,1.92347911075123,17895.0734674507,0.0,1.0
2024-10-08,2.04,2.04,2.0,2.03,41266,1.94252345838243,1.94252345838243,1.90443476312003,1.93300128456683,43336.7430579707,0.0,1.0
2024-10-09,2.05,2.05,2.01,2.04,36378,1.95204563219803,1.95204563219803,1.91395693693563,1.94252345838243,38203.4614201245,0.0,1.0
2024-10-10,2.05,2.07,2.0,2.07,11809,1.95204563219803,1.97108997982923,1.90443476312003,1.97108997982923,12401.5799634463,0.0,1.0
2024-10-11,2.04,2.0485,2.02,2.03,18358,1.94252345838243,1.95061730612569,1.92347911075123,1.93300128456683,19279.2111922218,0.0,1.0
2024-10-14,2.045,2.05,2.04,2.05,6007,1.94728454529023,1.95204563219803,1.94252345838243,1.95204563219803,6308.43346942349,0.0,1.0
2024-10-15,2.045,2.05,2.03,2.03,4951,1.94728454529023,1.95204563219803,1.93300128456683,1.93300128456683,5199.4430010181,0.0,1.0
2024-10-16,2.05,2.05,2.0289,2.03,24794,1.95204563219803,1.95204563219803,1.93195384544712,1.93300128456683,26038.172039435,0.0,1.0
2024-10-17,2.04,2.05,2.02,2.03,3032,1.94252345838243,1.95204563219803,1.92347911075123,1.93300128456683,3184.14687519428,0.0,1.0
2024-10-18,2.09,2.1,2.02,2.04,31345,1.99013432746043,1.99965650127603,1.92347911075123,1.94252345838243,32917.9036289462,0.0,1.0
2024-10-21,2.07,2.1,2.06,2.07,24146,1.97108997982923,1.99965650127603,1.96156780601363,1.97108997982923,25357.6551610953,0.0,1.0
2024-10-22,2.065,2.1,2.06,2.07,66020,1.96632889292143,1.99965650127603,1.96156780601363,1.97108997982923,69332.9078826934,0.0,1.0
2024-10-23,2.03,2.06,2.03,2.06,89426,1.93300128456683,1.96156780601363,1.93300128456683,1.96156780601363,93913.4295716107,0.0,1.0
2024-10-24,2.04,2.04,2.03,2.03,10973,1.94252345838243,1.94252345838243,1.93300128456683,1.93300128456683,11523.6291759587,0.0,1.0
2024-10-25,2.03,2.0739,2.03,2.04,52878,1.93300128456683,1.97480362761732,1.93300128456683,1.94252345838243,55531.4374889588,0.0,1.0
2024-10-28,2.03,2.06,1.99,2.06,77473,1.93300128456683,1.96156780601363,1.89491258930443,1.96156780601363,81360.6236352,0.0,1.0
2024-10-29,2.01,2.025,1.985,2.02,28142,1.91395693693563,1.92824019765903,1.89015150239663,1.92347911075123,29554.1759108567,0.0,1.0
2024-10-30,1.975,2.02,1.97,2.02,30717,1.88062932858103,1.92347911075123,1.87586824167323,1.92347911075123,32258.3903579626,0.0,1.0
2024-10-31,1.97,1.99,1.96,1.98,29494,1.88491164058938,1.90404779937709,1.87534356119553,1.89447971998324,30825.4131115834,0.0094972,1.0
2024-11-01,2.0,2.05,1.96,1.96,16736,1.91361587877095,1.96145627574022,1.87534356119553,1.87534356119553,17491.4936541486,0.0,1.0
2024-11-04,2.01,2.015,1.98,1.99,46050,1.9231839581648,1.92796799786173,1.89447971998324,1.90404779937709,48128.7812364689,0.0,1.0
2024-11-05,2.0,2.02,1.9907,2.0,14181,1.91361587877095,1.93275203755866,1.90471756493466,1.91361587877095,14821.1562804422,0.0,1.0
2024-11-06,2.02,2.02,1.99,2.02,28156,1.93275203755866,1.93275203755866,1.90404779937709,1.93275203755866,29427.0133440611,0.0,1.0
2024-11-07,2.01,2.04,1.99,2.01,19325,1.9231839581648,1.95188819634637,1.90404779937709,1.9231839581648,20197.3658500491,0.0,1.0
2024-11-08,2.0,2.02,1.98,2.02,68950,1.91361587877095,1.93275203755866,1.89447971998324,1.93275203755866,72062.5291260482,0.0,1.0
2024-11-11,2.01,2.02,1.99,2.02,43313,1.9231839581648,1.93275203755866,1.90404779937709,1.93275203755866,45268.228049841,0.0,1.0
2024-11-12,2.0,2.01,1.97,1.99,43580,1.91361587877095,1.9231839581648,1.88491164058938,1.90404779937709,45547.2809182478,0.0,1.0
2024-11-13,1.99,1.99,1.96,1.96,166360,1.90404779937709,1.90404779937709,1.87534356119553,1.87534356119553,173869.794712247,0.0,1.0
2024-11-14,2.03,2.08,2.0,2.0,233638,1.94232011695251,1.99016051392178,1.91361587877095,1.91361587877095,244184.846699807,0.0,1.0
2024-11-15,2.1,2.1,2.0305,2.05,26091,2.00929667270949,2.00929667270949,1.9427985209222,1.96145627574022,27268.7954666821,0.0,1.0
2024-11-18,2.095,2.1,2.05,2.1,25810,2.00451263301257,2.00929667270949,1.96145627574022,2.00929667270949,26975.1106126658,0.0,1.0
2024-11-19,2.1,2.11,2.05,2.11,19912,2.00929667270949,2.01886475210335,1.96145627574022,2.01886475210335,20810.8641038126,0.0,1.0
2024-11-20,2.14,2.14,2.11,2.12,23234,2.04756899028491,2.04756899028491,2.01886475210335,2.0284328314972,24282.8252605455,0.0,1.0
2024-11-21,2.12,2.13,2.11,2.11,19576,2.0284328314972,2.03800091089106,2.01886475210335,2.01886475210335,20459.6964491882,0.0,1.0
2024-11-22,2.07,2.119,2.05,2.1,22695,1.98059243452793,2.02747602355782,1.96145627574022,2.00929667270949,23719.4938145855,0.0,1.0
2024-11-25,2.12,2.135,2.08,2.08,35752,2.0284328314972,2.04278495058799,1.99016051392178,1.99016051392178,37365.9106789628,0.0,1.0
2024-11-26,2.12,2.13,2.09,2.1,14642,2.0284328314972,2.03800091089106,1.99972859331564,2.00929667270949,15302.9666637216,0.0,1.0
2024-11-27,2.06,2.08,2.04,2.04,36261,1.97102435513408,1.99016051392178,1.95188819634637,1.95188819634637,37897.8878700454,0.0,1.0
2024-11-29,2.11,2.12,2.06,2.07,51581,2.02795174846528,2.0375628941926,1.97989601982866,1.98950716555599,53667.8991905824,0.0094972,1.0
2024-12-02,2.15,2.165,2.1,2.14,148040,2.06639633137458,2.08081304996556,2.01834060273796,2.05678518564725,154029.503037432,0.0,1.0
2024-12-03,2.16,2.165,2.12,2.15,41135,2.0760074771019,2.08081304996556,2.0375628941926,2.06639633137458,42799.2678157578,0.0,1.0
2024-12-04,2.15,2.196,2.11,2.11,57316,2.06639633137458,2.11060760172026,2.02795174846528,2.02795174846528,59634.9297223283,0.0,1.0
2024-12-05,2.18,2.18,2.11,2.11,48791,2.09522976855655,2.09522976855655,2.02795174846528,2.02795174846528,50765.0194724356,0.0,1.0
2024-12-06,2.14,2.18,2.11,2.18,26669,2.05678518564725,2.09522976855655,2.02795174846528,2.09522976855655,27747.9925459693,0.0,1.0
2024-12-09,2.17,2.17,2.1026,2.14,129998,2.08561862282922,2.08561862282922,2.02083950062706,2.05678518564725,135257.547526751,0.0,1.0
2024-12-10,2.14,2.16,2.115,2.14,54714,2.05678518564725,2.0760074771019,2.03275732132894,2.05678518564725,56927.6562360855,0.0,1.0
2024-12-11,2.15,2.17,2.12,2.13,34270,2.06639633137458,2.08561862282922,2.0375628941926,2.04717403991993,35656.5189752284,0.0,1.0
2024-12-12,2.14,2.17,2.128,2.17,47572,2.05678518564725,2.08561862282922,2.04525181077446,2.08561862282922,49496.7003411021,0.0,1.0
2024-12-13,2.14,2.14,2.07,2.12,99730,2.05678518564725,2.05678518564725,1.98950716555599,2.0375628941926,103764.94419024,0.0,1.0
2024-12-16,2.08,2.132072,2.08,2.12,60382,1.99911831128331,2.04916546931463,1.99911831128331,2.0375628941926,62824.9760362487,0.0,1.0
2024-12-17,2.105,2.12,2.08,2.08,30501,2.02314617560162,2.0375628941926,1.99911831128331,1.99911831128331,31735.0302090295,0.0,1.0
2024-12-18,2.0527,2.1119,2.05,2.11,82415,1.97287988344772,2.02977786615347,1.97028487410134,2.02795174846528,85749.4021401648,0.0,1.0
2024-12-19,2.03,2.0621,1.97,2.03,81712,1.95106258264669,1.9819143604314,1.89339570828275,1.95106258264669,85017.9596878865,0.0,1.0
2024-12-20,2.04,2.08,2.0,2.0,49166,1.96067372837402,1.99911831128331,1.92222914546472,1.92222914546472,51155.1914775628,0.0,1.0
2024-12-23,2.06,2.08,2.03,2.07,18318,1.97989601982866,1.99911831128331,1.95106258264669,1.98950716555599,19059.1221064557,0.0,1.0
2024-12-24,2.08,2.08,2.05,2.075,15544,1.99911831128331,1.99911831128331,1.97028487410134,1.99431273841965,16172.8897271944,0.0,1.0
2024-12-26,2.08,2.1,2.03,2.1,16417,1.99911831128331,2.01834060273796,1.95106258264669,2.01834060273796,17081.2101551306,0.0,1.0
2024-12-27,2.07,2.0908,2.06,2.06,22350,1.98950716555599,2.00949834866882,1.97989601982866,1.97989601982866,23254.2515055837,0.0,1.0
2024-12-30,2.01,2.05,2.01,2.04,50085,1.93184029119204,1.97028487410134,1.93184029119204,1.96067372837402,52111.3730047949,0.0,1.0
2024-12-31,2.03,2.03,2.0,2.02,46630,1.96019047996685,1.96019047996685,1.93122214775059,1.95053436922809,48290.6640795444,0.0094972,1.0
2025-01-02,2.09,2.11,2.03,2.04,47793,2.01812714439936,2.03743936587687,1.96019047996685,1.9698465907056,49495.0827440204,0.0,1.0
2025-01-03,2.125,2.1299,2.0804,2.09,18445,2.051923531985,2.05665502624699,2.00885727809016,2.01812714439936,19101.893608132,0.0,1.0
2025-01-06,2.16,2.1785,2.12,2.12,32028,2.08571991957063,2.10358372443733,2.04709547661562,2.04709547661562,33168.633693752,0.0,1.0
2025-01-07,2.17,2.18,2.13,2.18,80980,2.09537603030939,2.10503214104814,2.05675158735438,2.10503214104814,83863.992647684,0.0,1.0
2025-01-08,2.15,2.17,2.14,2.17,36004,2.07606380883188,2.09537603030939,2.06640769809313,2.09537603030939,37286.2335303436,0.0,1.0
2025-01-10,2.18,2.18,2.12,2.12,90345,2.10503214104814,2.10503214104814,2.04709547661562,2.04709547661562,93562.5143955918,0.0,1.0
2025-01-13,2.16,2.19,2.15,2.15,121728,2.08571991957063,2.11468825178689,2.07606380883188,2.07606380883188,126063.177290903,0.0,1.0
2025-01-14,2.215,2.235,2.17,2.17,71158,2.13882852863378,2.15814075011128,2.09537603030939,2.09537603030939,73692.1954658421,0.0,1.0
2025-01-15,2.23,2.25,2.215,2.25,45750,2.15331269474191,2.17262491621941,2.13882852863378,2.17262491621941,47379.3240754697,0.0,1.0
2025-01-16,2.24,2.25,2.21,2.25,32588,2.16296880548066,2.17262491621941,2.1340004732644,2.17262491621941,33748.5773327084,0.0,1.0
2025-01-17,2.25,2.27,2.21,2.25,63701,2.17262491621941,2.19193713769692,2.1340004732644,2.17262491621941,65969.624544951,0.0,1.0
2025-01-21,2.3,2.3,2.21,2.21,30972,2.22090546991318,2.22090546991318,2.1340004732644,2.1340004732644,32075.0256888623,0.0,1.0
2025-01-22,2.35,2.35,2.29,2.32,52384,2.26918602360694,2.26918602360694,2.21124935917442,2.24021769139068,54249.5849698232,0.0,1.0
2025-01-23,2.34,2.37,2.31,2.31,127826,2.25952991286819,2.28849824508445,2.23056158065193,2.23056158065193,132378.349273683,0.0,1.0
2025-01-24,2.39,2.41,2.3272,2.37,90273,2.30781046656195,2.32712268803946,2.24717009112258,2.28849824508445,93487.9502134403,0.0,1.0
2025-01-27,2.42,2.42,2.31,2.34,182011,2.33677879877821,2.33677879877821,2.23056158065193,2.25952991286819,188493.074410937,0.0,1.0
2025-01-28,2.53,2.59,2.36,2.4,402845,2.44299601690449,2.50093268133701,2.27884213434569,2.3174665773007,417191.777206179,0.0,1.0
2025-01-29,2.74,2.84,2.53,2.595,644919,2.64577434241831,2.74233544980583,2.44299601690449,2.50576073670639,667886.913736129,0.0,1.0
2025-01-30,2.9,2.9,2.74,2.79,267992,2.80027211423835,2.80027211423835,2.64577434241831,2.69405489611207,277536.170877231,0.0,1.0
2025-01-31,2.8,2.9,2.71,2.9,160237,2.71288160834163,2.80977023721098,2.62568184235922,2.80977023721098,165382.668606119,0.0094972,1.0
2025-02-03,2.62,2.77,2.62,2.77,234903,2.53848207637681,2.68381501968083,2.53848207637681,2.68381501968083,242446.40753124,0.0,1.0
2025-02-04,2.75,2.7893,2.6401,2.66,215432,2.66443729390696,2.70251452505261,2.55795669077955,2.57723752792455,222350.138002793,0.0,1.0
2025-02-05,2.73,2.77,2.71,2.77,38943,2.64505956813309,2.68381501968083,2.62568184235922,2.68381501968083,40193.5711697555,0.0,1.0
2025-02-06,2.72,2.7492,2.67,2.7478,77894,2.63537070524616,2.663662184876,2.58692639081148,2.66230574407183,80395.3992424037,0.0,1.0
2025-02-07,2.69,2.72,2.64,2.72,70147,2.60630411658535,2.63537070524616,2.55785980215068,2.63537070524616,72399.6209034958,0.0,1.0
2025-02-10,2.73,2.81,2.7,2.72,89710,2.64505956813309,2.72257047122857,2.61599297947229,2.63537070524616,92590.844815211,0.0,1.0
2025-02-11,2.85,2.85,2.72,2.75,65862,2.7613259227763,2.7613259227763,2.63537070524616,2.66443729390696,67977.0172914885,0.0,1.0
2025-02-12,2.84,2.8913,2.8085,2.89,79751,2.75163705988937,2.80134092649934,2.72111714179553,2.80008137432404,82312.0328264172,0.0,1.0
2025-02-13,2.88,2.89,2.75,2.81,169026,2.79039251143711,2.80008137432404,2.66443729390696,2.72257047122857,174453.908546827,0.0,1.0
2025-02-14,2.83,2.89,2.8201,2.89,82914,2.74194819700243,2.80008137432404,2.73235622274437,2.80008137432404,85576.6058076961,0.0,1.0
2025-02-18,3.0,3.0,2.81,2.81,199753,2.90665886608032,2.90665886608032,2.72257047122857,2.72257047122857,206167.640445578,0.0,1.0
2025-02-19,2.99,3.0,2.88,2.98,149701,2.89697000319339,2.90665886608032,2.79039251143711,2.88728114030645,154508.327496175,0.0,1.0
2025-02-20,3.08,3.22,2.9507,3.03,219086,2.98416976917579,3.11981384959288,2.85889277204773,2.93572545474112,226121.478399123,0.0,1.0
2025-02-21,3.1,3.26,2.95,3.17,310185,3.00354749494966,3.15856930114061,2.85821455164565,3.0713695351582,320145.927979113,0.0,1.0
2025-02-24,3.26,3.3,3.115,3.15,322498,3.15856930114061,3.19732475268835,3.01808078928007,3.05199180938434,332854.333644142,0.0,1.0
2025-02-25,3.15,3.32,3.14,3.28,191604,3.05199180938434,3.21670247846222,3.0423029464974,3.17794702691448,197756.952736302,0.0,1.0
2025-02-26,3.08,3.25,2.99,3.25,187536,2.98416976917579,3.14888043825368,2.89697000319339,3.14888043825368,193558.317615265,0.0,1.0
2025-02-27,3.03,3.0763,2.98,3.06,72255,2.93572545474112,2.98058488990763,2.88728114030645,2.96479204340193,74575.3148157739,0.0,1.0
2025-02-28,2.86,3.01,2.8,3.0,273373,2.78021649252422,2.92603204283143,2.72189027240133,2.91631100614428,281217.949070629,0.0094972,1.0
2025-03-03,2.8,2.9527,2.73,2.9,148324,2.72189027240133,2.87033050261408,2.6538430155913,2.81910063927281,152580.434344109,0.0,1.0
2025-03-04,2.89,2.905,2.63,2.77,333432,2.80937960258566,2.82396115761638,2.55663264871982,2.69272716233989,343000.454304259,0.0,1.0
2025-03-05,3.03,3.08,2.8305,2.94,208010,2.94547411620573,2.99407929964147,2.75153943429713,2.8579847860214,213979.235645735,0.0,1.0
2025-03-06,3.0,3.0401,2.907,3.03,108045,2.91631100614428,2.95529236325975,2.82590536495381,2.94547411620573,111145.553172172,0.0,1.0
2025-03-07,2.95,3.06,2.93,3.06,56331,2.86770582270855,2.97463722626717,2.84826374933425,2.97463722626717,57947.5233073406,0.0,1.0
2025-03-10,2.84,3.08,2.77,2.91,209668,2.76077441914992,2.99407929964147,2.69272716233989,2.82882167595996,215684.81505394,0.0,1.0
2025-03-11,2.92,2.94,2.7,2.91,206856,2.8385427126471,2.8579847860214,2.62467990552986,2.82882167595996,212792.119459326,0.0,1.0
2025-03-12,2.92,2.99,2.89,2.89,71908,2.8385427126471,2.90658996945714,2.80937960258566,2.80937960258566,73971.5344301407,0.0,1.0
2025-03-13,2.92,2.99,2.8335,2.88,33191,2.8385427126471,2.90658996945714,2.75445574530328,2.79965856589851,34143.477767019,0.0,1.0
2025-03-14,3.03,3.03,2.89,2.92,274198,2.94547411620573,2.94547411620573,2.80937960258566,2.8385427126471,282066.623987257,0.0,1.0
2025-03-17,2.9,3.0,2.9,3.0,132536,2.81910063927281,2.91631100614428,2.81910063927281,2.91631100614428,136339.368182026,0.0,1.0
2025-03-18,2.89,2.93,2.85,2.89,80283,2.80937960258566,2.84826374933425,2.77049545583707,2.80937960258566,82586.8707049978,0.0,1.0
2025-03-19,2.83,2.92,2.83,2.87,62278,2.75105338246277,2.8385427126471,2.75105338246277,2.78993752921137,64065.1835851408,0.0,1.0
2025-03-20,2.77,2.85,2.73,2.78,99689,2.69272716233989,2.77049545583707,2.6538430155913,2.70244819902704,102549.762137819,0.0,1.0
2025-03-21,2.7,2.81,2.67,2.72,198164,2.62467990552986,2.73161130908848,2.59551679546841,2.64412197890415,203850.686277109,0.0,1.0
2025-03-24,2.78,2.8,2.69,2.7,108969,2.70244819902704,2.72189027240133,2.61495886884271,2.62467990552986,112096.069078795,0.0,1.0
2025-03-25,2.77,2.813,2.72,2.81,55137,2.69272716233989,2.73452762009462,2.64412197890415,2.73161130908848,56719.2592461849,0.0,1.0
2025-03-26,2.75,2.82,2.7,2.82,43496,2.67328508896559,2.74133234577563,2.62467990552986,2.74133234577563,44744.1989983507,0.0,1.0
2025-03-27,2.8,2.8,2.71,2.71,32382,2.72189027240133,2.72189027240133,2.634400942217,2.634400942217,33311.2620002895,0.0,1.0
2025-03-28,2.72,2.76,2.66,2.75,54230,2.64412197890415,2.68300612565274,2.58579575878127,2.67328508896559,55786.2311863288,0.0,1.0
2025-03-31,2.73,2.75,2.6101,2.69,63046,2.6538430155913,2.67328508896559,2.5372877857124,2.61495886884271,64855.2227802559,0.0,1.0
2025-04-01,2.73,2.84,2.7,2.74,98439,2.6538430155913,2.76077441914992,2.62467990552986,2.66356405227845,101263.891052019,0.0,1.0
2025-04-02,2.74,2.7999,2.72,2.77,47661,2.66356405227845,2.72179306203446,2.64412197890415,2.69272716233989,49028.7214562347,0.0,1.0
2025-04-03,2.71,2.745,2.67,2.72,85108,2.634400942217,2.66842457062202,2.59551679546841,2.64412197890415,87550.3330961843,0.0,1.0
2025-04-04,2.43,2.645,2.35,2.63,635853,2.36221191497687,2.57121420375054,2.28444362147969,2.55663264871982,654099.990015134,0.0,1.0
2025-04-07,2.32,2.52,2.32,2.39,126730,2.25528051141825,2.4497012451612,2.25528051141825,2.32332776822828,130366.754162704,0.0,1.0
2025-04-08,2.32,2.55,2.29,2.46,72470,2.25528051141825,2.47886435522264,2.2261174013568,2.39137502503831,74549.662070316,0.0,1.0
2025-04-09,2.485,2.51,2.26,2.34,221166,2.41567761675618,2.43998020847405,2.19695429129536,2.27472258479254,227512.771649559,0.0,1.0
2025-04-10,2.31,2.48,2.25,2.48,193686,2.2455594747311,2.41081709841261,2.18723325460821,2.41081709841261,199244.181699341,0.0,1.0
2025-04-11,2.45,2.5,2.28,2.34,383935,2.39207105126511,2.44088882782154,2.22609061097325,2.28467194284096,393232.780231389,0.010716,1.0
2025-04-14,2.5,2.57,2.45,2.45,153255,2.44088882782154,2.50923371500055,2.39207105126511,2.39207105126511,156966.386847673,0.0,1.0
2025-04-15,2.47,2.535,2.45,2.45,108844,2.41159816188769,2.47506127141105,2.39207105126511,2.39207105126511,111479.882614258,0.0,1.0
2025-04-16,2.66,2.71,2.41,2.41,503834,2.59710571280212,2.64592348935855,2.35301683001997,2.35301683001997,516035.382538975,0.0,1.0
2025-04-17,2.65,2.71,2.65,2.68,49949,2.58734215749084,2.64592348935855,2.58734215749084,2.6166328234247,51158.6183592993,0.0,1.0
2025-04-21,2.69,2.72,2.56,2.63,127238,2.62639637873598,2.65568704466984,2.49947015968926,2.56781504686826,130319.331374012,0.0,1.0
2025-04-22,2.72,2.779,2.65,2.68,266253,2.65568704466984,2.71329202100643,2.58734215749084,2.6166328234247,272700.867164879,0.0,1.0
2025-04-23,2.67,2.73,2.64,2.73,39508,2.60686926811341,2.66545059998113,2.57757860217955,2.66545059998113,40464.767946089,0.0,1.0
2025-04-24,2.76,2.78,2.66,2.66,95612,2.69474126591498,2.71426837653756,2.59710571280212,2.59710571280212,97927.4423625967,0.0,1.0
2025-04-25,2.78,2.78,2.715,2.76,35030,2.71426837653756,2.71426837653756,2.6508052670142,2.69474126591498,35878.3239129163,0.0,1.0
2025-04-28,2.74,2.8299,2.71,2.79,50135,2.67521415529241,2.76298851754087,2.64592348935855,2.72403193184884,51349.1227340583,0.0,1.0
2025-04-29,2.75,2.78,2.71,2.78,39021,2.6849777106037,2.71426837653756,2.64592348935855,2.71426837653756,39965.9742336828,0.0,1.0
2025-04-30,2.67,2.76,2.67,2.72,77452,2.60686926811341,2.69474126591498,2.60686926811341,2.65568704466984,79327.6603968939,0.0,1.0
2025-05-01,2.67,2.77,2.67,2.7,55542,2.61710830856835,2.71512734634245,2.61710830856835,2.64651401990058,56664.502387799,0.010487,1.0
2025-05-02,2.72,2.84,2.67,2.73,166572,2.6661178274554,2.78374067278432,2.61710830856835,2.67591973123281,169938.415824789,0.0,1.0
2025-05-05,2.72,2.8195,2.67,2.75,103415,2.6661178274554,2.76364677004063,2.61710830856835,2.69552353878763,105505.01448335,0.0,1.0
2025-05-06,2.71,2.738,2.66,2.66,22011,2.65631592367799,2.68376125425474,2.60730640479095,2.60730640479095,22455.8417424263,0.0,1.0
2025-05-07,2.8,2.8,2.73,2.74,85748,2.74453305767468,2.74453305767468,2.67591973123281,2.68572163501022,87480.9648689097,0.0,1.0
2025-05-08,2.85,2.88,2.8,2.8,88240,2.79354257656173,2.82294828789396,2.74453305767468,2.74453305767468,90023.3281246511,0.0,1.0
2025-05-09,2.83,2.8999,2.79,2.86,19258,2.77393876900691,2.842454076411,2.73473115389727,2.80334448033914,19647.2036834149,0.0,1.0
2025-05-12,2.81,2.86,2.81,2.86,63591,2.75433496145209,2.80334448033914,2.75433496145209,2.80334448033914,64876.1724702481,0.0,1.0
2025-05-13,2.8,2.88,2.73,2.81,159476,2.74453305767468,2.82294828789396,2.67591973123281,2.75433496145209,162699.005847766,0.0,1.0
2025-05-14,2.84,2.9264,2.78,2.81,51450,2.78374067278432,2.86842912142114,2.72492925011986,2.75433496145209,52489.8031733148,0.0,1.0
2025-05-15,2.87,2.8893,2.78,2.82,75446,2.81314638411655,2.83206405840695,2.72492925011986,2.7641368652295,76970.7617145561,0.0,1.0
2025-05-16,2.84,2.88,2.78,2.88,79102,2.78374067278432,2.82294828789396,2.72492925011986,2.82294828789396,80700.6493802828,0.0,1.0
2025-05-19,2.85,2.85,2.69,2.82,198122,2.79354257656173,2.79354257656173,2.63671211612317,2.7641368652295,202126.040511244,0.0,1.0
2025-05-20,2.77,2.85,2.67,2.82,153280,2.71512734634245,2.79354257656173,2.61710830856835,2.7641368652295,156377.784847536,0.0,1.0
2025-05-21,2.74,2.7776,2.61,2.77,149700,2.68572163501022,2.72257679321328,2.5582968859039,2.71512734634245,152725.433139849,0.0,1.0
2025-05-22,2.74,2.76,2.69,2.75,48942,2.68572163501022,2.70532544256504,2.63671211612317,2.69552353878763,49931.116557986,0.0,1.0
2025-05-23,2.82,2.82,2.725,2.7589,42494,2.7641368652295,2.7641368652295,2.67101877934411,2.70424723314953,43352.8026442535,0.0,1.0
2025-05-27,2.83,2.86,2.77,2.86,63120,2.77393876900691,2.80334448033914,2.71512734634245,2.80334448033914,64395.6535723933,0.0,1.0
2025-05-28,2.8,2.83,2.75,2.79,52678,2.74453305767468,2.77393876900691,2.69552353878763,2.73473115389727,53742.6210216498,0.0,1.0
2025-05-29,2.79,2.85,2.76,2.83,24678,2.73473115389727,2.79354257656173,2.70532544256504,2.77393876900691,25176.7417436553,0.0,1.0
2025-05-30,2.83,2.89,2.8,2.83,144940,2.77393876900691,2.83275019167137,2.74453305767468,2.77393876900691,147869.23366259,0.0,1.0
2025-06-02,2.97,2.985,2.8015,2.84,178624,2.92144467838201,2.93619944948495,2.75569941632566,2.79356999548987,181592.786584552,0.010487,1.0
2025-06-03,2.92,3.0,2.857,3.0,149819,2.87226210803888,2.95095422058789,2.81029206940653,2.95095422058789,152309.038501607,0.0,1.0
2025-06-04,2.9,2.94,2.87,2.92,84066,2.85258907990163,2.89193513617613,2.82307953769575,2.87226210803888,85463.2031362915,0.0,1.0
2025-06-05,2.83,2.94,2.79,2.9,53821,2.78373348142124,2.89193513617613,2.74438742514674,2.85258907990163,54715.5218042771,0.0,1.0
2025-06-06,2.9,2.9,2.82,2.86,23798,2.85258907990163,2.85258907990163,2.77389696735262,2.81324302362712,24193.5301814939,0.0,1.0
2025-06-09,2.76,2.9,2.76,2.9,86132,2.71487788294086,2.85258907990163,2.71487788294086,2.85258907990163,87563.5407005813,0.0,1.0
2025-06-10,2.83,2.92,2.76,2.76,87725,2.78373348142124,2.87226210803888,2.71487788294086,2.71487788294086,89183.0168573644,0.0,1.0
2025-06-11,2.82,2.88,2.79,2.87,48314,2.77389696735262,2.83291605176437,2.74438742514674,2.82307953769575,49116.9937468987,0.0,1.0
2025-06-12,2.81,2.82,2.75,2.79,43978,2.76406045328399,2.77389696735262,2.70504136887223,2.74438742514674,44708.9280747012,0.0,1.0
2025-06-13,2.91,2.91,2.72,2.74,400854,2.86242559397025,2.86242559397025,2.67553182666635,2.69520485480361,407516.318487796,0.0,1.0
2025-06-16,2.85,3.0,2.85,2.99,553929,2.8034065095585,2.95095422058789,2.8034065095585,2.94111770651926,563135.472724797,0.0,1.0
2025-06-17,2.82,2.93,2.82,2.87,158069,2.77389696735262,2.88209862210751,2.77389696735262,2.82307953769575,160696.156074399,0.0,1.0
2025-06-18,2.82,2.91,2.82,2.85,129152,2.77389696735262,2.86242559397025,2.77389696735262,2.8034065095585,131298.546516527,0.0,1.0
2025-06-20,2.84,2.92,2.84,2.86,141234,2.79356999548987,2.87226210803888,2.79356999548987,2.81324302362712,143581.353124343,0.0,1.0
2025-06-23,2.82,2.9,2.82,2.82,89816,2.77389696735262,2.85258907990163,2.77389696735262,2.77389696735262,91308.7699294502,0.0,1.0
2025-06-24,2.8,2.87,2.8,2.84,90215,2.75422393921536,2.82307953769575,2.75422393921536,2.79356999548987,91714.4014338801,0.0,1.0
2025-06-25,2.8,2.86,2.8,2.8,67493,2.75422393921536,2.81324302362712,2.75422393921536,2.75422393921536,68614.7547079407,0.0,1.0
2025-06-26,2.84,2.8999,2.81,2.83,25321,2.79356999548987,2.85249071476094,2.76406045328399,2.78373348142124,25741.8429164471,0.0,1.0
2025-06-27,2.81,2.86,2.81,2.82,93078,2.76406045328399,2.81324302362712,2.76406045328399,2.77389696735262,94624.985386717,0.0,1.0
2025-06-30,2.81,2.86,2.8,2.8,146752,2.77437600558776,2.82374212668363,2.76450278136858,2.76450278136858,148636.348919345,0.010487,1.0
2025-07-01,2.81,2.89,2.81,2.82,101802,2.77437600558776,2.85336179934115,2.77437600558776,2.78424922980693,103109.174612183,0.0,1.0
2025-07-02,2.85,2.9,2.83,2.84,148563,2.81386890246445,2.86323502356032,2.79412245402611,2.80399567824528,150470.602816348,0.0,1.0
2025-07-03,2.89,2.9,2.84,2.85,18927,2.85336179934115,2.86323502356032,2.80399567824528,2.81386890246445,19170.0295464214,0.0,1.0
2025-07-07,2.89,2.91,2.82,2.88,120754,2.85336179934115,2.87310824777949,2.78424922980693,2.84348857512197,122304.525167674,0.0,1.0
2025-07-08,2.87,2.89,2.8396,2.89,22877,2.8336153509028,2.85336179934115,2.80360074927651,2.85336179934115,23170.74897942,0.0,1.0
2025-07-09,2.88,2.91,2.83,2.8796,81806,2.84348857512197,2.87310824777949,2.79412245402611,2.84309364615321,82856.4187179454,0.0,1.0
2025-07-10,2.86,2.91,2.845,2.91,60322,2.82374212668363,2.87310824777949,2.80893229035487,2.87310824777949,61096.556363884,0.0,1.0
2025-07-11,2.93,2.93,2.86,2.86,87136,2.89285469621784,2.89285469621784,2.82374212668363,2.82374212668363,88254.8578515865,0.0,1.0
2025-07-14,2.88,2.93,2.83,2.93,87686,2.84348857512197,2.89285469621784,2.79412245402611,2.89285469621784,88811.9200511181,0.0,1.0
2025-07-15,2.91,2.93,2.81,2.86,132726,2.87310824777949,2.89285469621784,2.77437600558776,2.82374212668363,134430.24999093,0.0,1.0
2025-07-16,2.93,2.93,2.855,2.88,43550,2.89285469621784,2.89285469621784,2.81880551457404,2.84348857512197,44109.1977992631,0.0,1.0
2025-07-17,3.02,3.02,2.896,2.92,332101,2.9817137141904,2.9817137141904,2.85928573387265,2.88298147199867,336365.297321081,0.0,1.0
2025-07-18,2.99,3.05,2.96,3.04,89309,2.95209404153288,3.01133338684792,2.92247436887536,3.00146016262875,90455.7599599172,0.0,1.0
2025-07-21,3.0,3.0,2.9213,2.96,89812,2.96196726575206,2.96196726575206,2.88426499114716,2.92247436887536,90965.2186623976,0.0,1.0
2025-07-22,2.88,3.0,2.88,3.0,122936,2.84348857512197,2.96196726575206,2.84348857512197,2.96196726575206,124514.54283927,0.0,1.0
2025-07-23,2.95,2.95,2.85,2.9,114283,2.91260114465619,2.91260114465619,2.81386890246445,2.86323502356032,115750.435180096,0.0,1.0
2025-07-24,3.02,3.02,2.85,2.94,274342,2.9817137141904,2.9817137141904,2.81386890246445,2.90272792043701,277864.650807014,0.0,1.0
2025-07-25,2.98,2.98,2.88,2.98,243552,2.94222081731371,2.94222081731371,2.84348857512197,2.94222081731371,246679.29603688,0.0,1.0
2025-07-28,2.84,2.99,2.84,2.99,94768,2.80399567824528,2.95209404153288,2.80399567824528,2.95209404153288,95984.8555003575,0.0,1.0
2025-07-29,2.91,2.91,2.84,2.85,98613,2.87310824777949,2.87310824777949,2.80399567824528,2.81386890246445,99879.2266952639,0.0,1.0
2025-07-30,2.85,2.9,2.8002,2.87,214150,2.81386890246445,2.86323502356032,2.76470024585297,2.8336153509028,216899.763690292,0.0,1.0
2025-07-31,2.81,2.84,2.81,2.835,13508,2.78473005582641,2.81446026994555,2.78473005582641,2.80950523425902,13630.5779156521,0.010487,1.0
2025-08-01,2.8,2.84,2.8,2.84,28897,2.77481998445336,2.81446026994555,2.77481998445336,2.81446026994555,29159.2249058778,0.0,1.0
2025-08-04,2.88,2.88,2.8,2.8,35502,2.85410055543774,2.85410055543774,2.77481998445336,2.77481998445336,35824.1617679509,0.0,1.0
2025-08-05,2.87,2.88,2.81,2.88,29560,2.84419048406469,2.85410055543774,2.78473005582641,2.85410055543774,29828.2412782555,0.0,1.0
2025-08-06,2.9,2.93,2.85,2.88,73758,2.87392069818383,2.90365091230298,2.8243703413186,2.85410055543774,74427.3146211629,0.0,1.0
2025-08-07,2.95,2.95,2.8813,2.93,30406,2.92347105504907,2.92347105504907,2.85538886471624,2.90365091230298,30681.9182783031,0.0,1.0
2025-08-08,3.02,3.02,2.89,2.96,196424,2.99284155466041,2.99284155466041,2.86401062681079,2.93338112642212,198206.443330178,0.0,1.0
2025-08-11,3.02,3.0798,2.98,3.01,237756,2.99284155466041,3.05210378147123,2.95320126916822,2.98293148328736,239913.509247392,0.0,1.0
2025-08-12,3.05,3.06,2.96,3.06,52912,3.02257176877955,3.0324818401526,2.93338112642212,3.0324818401526,53392.1482582901,0.0,1.0
2025-08-13,3.15,3.15,3.045,3.05,173335,3.12167248251003,3.12167248251003,3.01761673309303,3.02257176877955,174907.922935264,0.0,1.0
2025-08-14,3.18,3.18,3.01,3.01,41343,3.15140269662917,3.15140269662917,2.98293148328736,2.98293148328736,41718.165736364,0.0,1.0
2025-08-15,3.16,3.1928,3.09,3.11,30405,3.13158255388307,3.16408758798667,3.06221205427174,3.08203219701784,30680.9092038349,0.0,1.0
2025-08-18,3.29,3.33,3.1783,3.19,78332,3.2604134817327,3.30005376722489,3.14971798449575,3.16131276800222,79042.8212384407,0.0,1.0
2025-08-19,3.25,3.35,3.22,3.35,81832,3.2207731962405,3.31987390997098,3.19104298212136,3.31987390997098,82574.5818769354,0.0,1.0
2025-08-20,3.29,3.29,3.22,3.25,35370,3.2604134817327,3.2604134817327,3.19104298212136,3.2207731962405,35690.9639381562,0.0,1.0
2025-08-21,3.27,3.2993,3.23,3.26,25868,3.2405933389866,3.26962984810963,3.20095305349441,3.23068326761355,26102.738341878,0.0,1.0
2025-08-22,3.3,3.32,3.25,3.28,42984,3.27032355310574,3.29014369585184,3.2207731962405,3.25050341035965,43374.0569385838,0.0,1.0
2025-08-25,3.27,3.29,3.2515,3.29,16303,3.2405933389866,3.2604134817327,3.22225970694646,3.2604134817327,16450.9410541069,0.0,1.0
2025-08-26,3.32,3.33,3.25,3.25,49232,3.29014369585184,3.30005376722489,3.2207731962405,3.2207731962405,49678.7542155303,0.0,1.0
2025-08-27,3.38,3.4278,3.28,3.3,99421,3.34960412409012,3.39697426525329,3.25050341035965,3.27032355310574,100323.192697072,0.0,1.0
2025-08-28,3.36,3.38,3.311,3.36,15837,3.32978398134403,3.34960412409012,3.2812246316161,3.32978398134403,15980.7123519531,0.0,1.0
2025-08-29,3.33,3.35,3.3,3.32,12801,3.3104464590738,3.33032902038956,3.28062261710016,3.30050517841592,12876.6106103786,0.010487,1.0
2025-09-02,3.35,3.35,3.3,3.35,26141,3.33032902038956,3.33032902038956,3.28062261710016,3.33032902038956,26295.4048875797,0.0,1.0
2025-09-03,3.29,3.346,3.26,3.34,41280,3.27068133644228,3.32635250812641,3.24085749446865,3.32038773973168,41523.8251696297,0.0,1.0
2025-09-04,3.3,3.3,3.24,3.3,11553,3.28062261710016,3.28062261710016,3.22097493315289,3.28062261710016,11621.2391517619,0.0,1.0
2025-09-05,3.31,3.31,3.242,3.31,15599,3.29056389775804,3.29056389775804,3.22296318928446,3.29056389775804,15691.1373260914,0.0,1.0
2025-09-08,3.4,3.4,3.26,3.32,59873,3.38003542367896,3.38003542367896,3.24085749446865,3.30050517841592,60226.6469084601,0.0,1.0
2025-09-09,3.38,3.44,3.33,3.37,43926,3.3601528623632,3.41980054631047,3.3104464590738,3.35021158170532,44185.4540794852,0.0,1.0
2025-09-10,3.38,3.41,3.32,3.4,57009,3.3601528623632,3.38997670433684,3.30050517841592,3.38003542367896,57345.7303559935,0.0,1.0
2025-09-11,3.38,3.41,3.35,3.35,35348,3.3601528623632,3.38997670433684,3.33032902038956,3.33032902038956,35556.7871147303,0.0,1.0
2025-09-12,3.47,3.47,3.3492,3.38,47383,3.44962438828411,3.44962438828411,3.32953371793693,3.3601528623632,47662.8732561182,0.0,1.0
2025-09-15,3.34,3.488,3.295,3.48,58980,3.32038773973168,3.46751869346829,3.27565197677122,3.45956566894199,59328.3722990493,0.0,1.0
2025-09-16,3.25,3.34,3.18,3.34,70230,3.23091621381077,3.32038773973168,3.16132724920561,3.32038773973168,70644.8217457143,0.0,1.0
2025-09-17,3.22,3.25,3.19,3.25,43768,3.20109237183713,3.23091621381077,3.17126852986349,3.23091621381077,44026.5208339232,0.0,1.0
2025-09-18,3.23,3.25,3.19,3.25,46557,3.21103365249501,3.23091621381077,3.17126852986349,3.23091621381077,46831.9943900786,0.0,1.0
2025-09-19,3.16,3.25,3.12,3.25,75469,3.14144468788985,3.23091621381077,3.10167956525834,3.23091621381077,75914.7665146992,0.0,1.0
2025-09-22,3.27,3.29,3.14,3.15,99494,3.25079877512653,3.27068133644228,3.12156212657409,3.13150340723197,100081.672999688,0.0,1.0
2025-09-23,3.33,3.37,3.26,3.26,61949,3.3104464590738,3.35021158170532,3.24085749446865,3.24085749446865,62314.9090463514,0.0,1.0
2025-09-24,3.39,3.4265,3.3,3.3,56224,3.37009414302108,3.40637981742234,3.28062261710016,3.28062261710016,56556.0936612707,0.0,1.0
2025-09-25,3.33,3.42,3.27,3.42,63855,3.3104464590738,3.39991798499471,3.25079877512653,3.39991798499471,64232.1670592709,0.0,1.0
2025-09-26,3.32,3.34,3.3,3.34,27551,3.30050517841592,3.32038773973168,3.28062261710016,3.32038773973168,27713.7332182284,0.0,1.0
2025-09-29,3.28,3.34,3.27,3.33,41607,3.2607400557844,3.32038773973168,3.25079877512653,3.3104464590738,41852.7566335461,0.0,1.0
2025-09-30,3.3,3.3,3.2,3.25,73765,3.29104803812608,3.29104803812608,3.19131930969802,3.24118367391205,73965.6477754137,0.010487,1.0
2025-10-01,3.28,3.35,3.23,3.27,103080,3.27110229244047,3.34091240234011,3.22123792822644,3.26112941959766,103360.387347518,0.0,1.0
2025-10-02,3.33,3.35,3.245,3.25,59134,3.3209666566545,3.34091240234011,3.23619723749065,3.24118367391205,59294.8500718676,0.0,1.0
2025-10-03,3.48,3.48,3.33,3.35,124501,3.47055974929659,3.47055974929659,3.3209666566545,3.34091240234011,124839.654493144,0.0,1.0
2025-10-06,3.42,3.5,3.4001,3.5,53120,3.41072251223976,3.49050549498221,3.39087649528257,3.49050549498221,53264.4914231678,0.0,1.0
2025-10-07,3.39,3.4754,3.38,3.38,47525,3.38080389371134,3.4659722277889,3.37083102086853,3.37083102086853,47654.2724940898,0.0,1.0
2025-10-08,3.47,3.51,3.375,3.44,43104,3.46058687645379,3.50047836782501,3.36584458444713,3.43066825792537,43221.2469560283,0.0,1.0
2025-10-09,3.47,3.53,3.4662,3.47,39338,3.46058687645379,3.52042411351063,3.45679718477352,3.46058687645379,39445.0030799054,0.0,1.0
2025-10-10,3.64,3.7289,3.45,3.49,634814,3.63012571478149,3.71878455435404,3.44064113076818,3.4805326221394,636540.754109694,0.0,1.0
2025-10-13,3.69,3.69,3.62,3.66,100965,3.67999007899553,3.67999007899553,3.61017996909588,3.65007146046711,101239.634347518,0.0,1.0
2025-10-14,3.71,3.73,3.6101,3.65,55027,3.69993582468114,3.71988157036675,3.6003068249815,3.6400985876243,55176.6786434988,0.0,1.0
2025-10-15,3.72,3.75,3.65,3.75,75479,3.70990869752395,3.73982731605236,3.6400985876243,3.73982731605236,75684.310017494,0.0,1.0
2025-10-16,3.7,3.74,3.63,3.73,109887,3.68996295183833,3.72985444320956,3.62015284193869,3.71988157036675,110185.903031206,0.0,1.0
2025-10-17,3.84,3.84,3.69,3.69,49555,3.82958317163762,3.82958317163762,3.67999007899553,3.67999007899553,49689.794286052,0.0,1.0
2025-10-20,3.74,3.96,3.69,3.86,108978,3.72985444320956,3.9492576457513,3.67999007899553,3.84952891732323,109274.430465248,0.0,1.0
2025-10-21,3.8,3.89,3.69,3.74,146065,3.7896916802664,3.87944753585165,3.67999007899553,3.72985444320956,146462.310612293,0.0,1.0
2025-10-22,3.87,3.9,3.73,3.86,84816,3.85950179016604,3.88942040869446,3.71988157036675,3.84952891732323,85046.7075404255,0.0,1.0
2025-10-23,3.97,3.97,3.811,3.83,55362,3.9592305185941,3.9592305185941,3.80066184039348,3.81961029879482,55512.5898751774,0.0,1.0
2025-10-24,4.08,4.1,3.96,3.96,57159,4.06893211986497,4.08887786555059,3.9492576457513,3.9492576457513,57314.4778851064,0.0,1.0
2025-10-27,4.17,4.18,4.05,4.14,280997,4.15868797545023,4.16866084829303,4.03901350133655,4.12876935692181,281761.33841182,0.0,1.0
2025-10-28,4.05,4.18,4.0104,4.18,122860,4.03901350133655,4.16866084829303,3.99952092487904,4.16866084829303,123194.190817967,0.0,1.0
2025-10-29,4.07,4.1193,4.01,4.06,75863,4.05895924702217,4.1081255101372,3.99912200996533,4.04898637417936,76069.3545338061,0.0,1.0
2025-10-30,4.14,4.14,4.035,4.09,143426,4.12876935692181,4.12876935692181,4.02405419207234,4.07890499270778,143816.132282742,0.0,1.0
2025-10-31,4.22,4.249,4.07,4.14,258292,4.20855233966426,4.2374736709084,4.05895924702217,4.12876935692181,258994.578664775,0.0,1.0
2025-11-03,4.23,4.31,4.17,4.31,83775,4.23,4.31,4.17,4.31,83775,0.011506,1.0
2025-11-04,4.2,4.26,4.01,4.24,100334,4.2,4.26,4.01,4.24,100334,0.0,1.0
2025-11-05,4.21,4.3,4.165,4.26,140156,4.21,4.3,4.165,4.26,140156,0.0,1.0
2025-11-06,4.3,4.35,4.16,4.26,88171,4.3,4.35,4.16,4.26,88171,0.0,1.0
2025-11-07,4.28,4.37,4.254,4.35,67220,4.28,4.37,4.254,4.35,67220,0.0,1.0
2025-11-10,4.35,4.4,4.3,4.37,148493,4.35,4.4,4.3,4.37,148493,0.0,1.0
2025-11-11,4.38,4.5,4.34,4.4,145589,4.38,4.5,4.34,4.4,145589,0.0,1.0
2025-11-12,4.35,4.48,4.33,4.43,223066,4.35,4.48,4.33,4.43,223066,0.0,1.0
2025-11-13,4.21,4.45,4.2,4.39,231139,4.21,4.45,4.2,4.39,231139,0.0,1.0
2025-11-14,4.2,4.29,4.02,4.19,213060,4.2,4.29,4.02,4.19,213060,0.0,1.0
2025-11-17,4.11,4.2699,4.1,4.25,51230,4.11,4.2699,4.1,4.25,51230,0.0,1.0
2025-11-18,4.12,4.15,4.02,4.07,67463,4.12,4.15,4.02,4.07,67463,0.0,1.0
2025-11-19,4.13,4.2,4.0751,4.095,77230,4.13,4.2,4.0751,4.095,77230,0.0,1.0
2025-11-20,3.96,4.18,3.89,4.18,69681,3.96,4.18,3.89,4.18,69681,0.0,1.0
2025-11-21,3.99,4.045,3.87,3.93,72929,3.99,4.045,3.87,3.93,72929,0.0,1.0
2025-11-24,3.98,4.11,3.96,3.99,62617,3.98,4.11,3.96,3.99,62617,0.0,1.0
2025-11-25,4.09,4.1599,4.02,4.03,113253,4.09,4.1599,4.02,4.03,113253,0.0,1.0
2025-11-26,4.16,4.255,4.0708,4.1,74597,4.16,4.255,4.0708,4.1,74597,0.0,1.0