date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-01-26,20.0,25.95,20.0,24.0,1992580,20.0,25.95,20.0,24.0,1992580,0.0,1.0
2024-01-29,19.91,21.475,19.4,20.0,370204,19.91,21.475,19.4,20.0,370204,0.0,1.0
2024-01-30,22.0,22.95,19.4,20.89,418717,22.0,22.95,19.4,20.89,418717,0.0,1.0
2024-01-31,21.55,22.0,20.1935,21.0,109180,21.55,22.0,20.1935,21.0,109180,0.0,1.0
2024-02-01,21.98,22.68,21.0,21.41,251150,21.98,22.68,21.0,21.41,251150,0.0,1.0
2024-02-02,21.85,22.15,21.33,21.97,55003,21.85,22.15,21.33,21.97,55003,0.0,1.0
2024-02-05,21.52,21.98,20.76,21.9,92952,21.52,21.98,20.76,21.9,92952,0.0,1.0
2024-02-06,22.0,22.8,21.09,22.0,182559,22.0,22.8,21.09,22.0,182559,0.0,1.0
2024-02-07,22.16,22.74,21.05,22.0,155030,22.16,22.74,21.05,22.0,155030,0.0,1.0
2024-02-08,22.0,23.1266,21.78,22.11,130184,22.0,23.1266,21.78,22.11,130184,0.0,1.0
2024-02-09,21.01,22.39,21.0,21.84,91997,21.01,22.39,21.0,21.84,91997,0.0,1.0
2024-02-12,21.03,21.94,20.68,21.25,83723,21.03,21.94,20.68,21.25,83723,0.0,1.0
2024-02-13,21.9,22.05,20.0,21.0,250128,21.9,22.05,20.0,21.0,250128,0.0,1.0
2024-02-14,21.48,22.2,21.16,21.65,113989,21.48,22.2,21.16,21.65,113989,0.0,1.0
2024-02-15,22.07,22.15,21.2,21.46,92544,22.07,22.15,21.2,21.46,92544,0.0,1.0
2024-02-16,22.47,22.51,21.25,21.73,73303,22.47,22.51,21.25,21.73,73303,0.0,1.0
2024-02-20,20.63,22.75,20.31,22.47,181203,20.63,22.75,20.31,22.47,181203,0.0,1.0
2024-02-21,19.88,21.44,19.66,20.52,219872,19.88,21.44,19.66,20.52,219872,0.0,1.0
2024-02-22,19.67,20.135,18.37,19.82,319679,19.67,20.135,18.37,19.82,319679,0.0,1.0
2024-02-23,19.32,20.5,19.18,19.5,183099,19.32,20.5,19.18,19.5,183099,0.0,1.0
2024-02-26,18.94,19.67,18.63,19.35,186345,18.94,19.67,18.63,19.35,186345,0.0,1.0
2024-02-27,19.54,20.103,18.61,18.61,229759,19.54,20.103,18.61,18.61,229759,0.0,1.0
2024-02-28,20.45,21.015,19.12,19.46,306712,20.45,21.015,19.12,19.46,306712,0.0,1.0
2024-02-29,21.54,22.2937,20.34,20.34,169140,21.54,22.2937,20.34,20.34,169140,0.0,1.0
2024-03-01,20.94,22.2,20.6,21.11,136934,20.94,22.2,20.6,21.11,136934,0.0,1.0
2024-03-04,22.75,22.985,20.57,21.36,183092,22.75,22.985,20.57,21.36,183092,0.0,1.0
2024-03-05,20.43,22.5,20.43,21.94,139563,20.43,22.5,20.43,21.94,139563,0.0,1.0
2024-03-06,20.25,21.43,20.11,20.48,107710,20.25,21.43,20.11,20.48,107710,0.0,1.0
2024-03-07,20.1,20.72,19.65,20.07,121599,20.1,20.72,19.65,20.07,121599,0.0,1.0
2024-03-08,19.61,20.7,19.61,20.6,91477,19.61,20.7,19.61,20.6,91477,0.0,1.0
2024-03-11,19.33,20.323,19.1,19.53,111746,19.33,20.323,19.1,19.53,111746,0.0,1.0
2024-03-12,19.15,20.14,18.75,20.1,159785,19.15,20.14,18.75,20.1,159785,0.0,1.0
2024-03-13,19.75,19.825,19.025,19.485,149831,19.75,19.825,19.025,19.485,149831,0.0,1.0
2024-03-14,18.57,19.75,17.695,19.75,261998,18.57,19.75,17.695,19.75,261998,0.0,1.0
2024-03-15,19.49,20.15,18.275,18.4,1966373,19.49,20.15,18.275,18.4,1966373,0.0,1.0
2024-03-18,18.55,19.775,18.14,19.36,301289,18.55,19.775,18.14,19.36,301289,0.0,1.0
2024-03-19,18.13,18.57,17.65,18.44,298954,18.13,18.57,17.65,18.44,298954,0.0,1.0
2024-03-20,18.42,18.675,17.67,17.67,178129,18.42,18.675,17.67,17.67,178129,0.0,1.0
2024-03-21,18.21,18.505,17.58,18.01,172738,18.21,18.505,17.58,18.01,172738,0.0,1.0
2024-03-22,18.28,18.54,17.84,17.89,84716,18.28,18.54,17.84,17.89,84716,0.0,1.0
2024-03-25,16.96,18.22,16.9,17.93,121475,16.96,18.22,16.9,17.93,121475,0.0,1.0
2024-03-26,17.8,18.04,16.905,17.12,132792,17.8,18.04,16.905,17.12,132792,0.0,1.0
2024-03-27,18.0,18.31,17.5,18.0,121847,18.0,18.31,17.5,18.0,121847,0.0,1.0
2024-03-28,17.86,18.3,17.73,17.85,233160,17.86,18.3,17.73,17.85,233160,0.0,1.0
2024-04-01,18.31,19.11,17.7401,17.92,357779,18.31,19.11,17.7401,17.92,357779,0.0,1.0
2024-04-02,18.0,18.2,17.92,18.0,138099,18.0,18.2,17.92,18.0,138099,0.0,1.0
2024-04-03,18.12,18.2,17.87,17.9,122190,18.12,18.2,17.87,17.9,122190,0.0,1.0
2024-04-04,18.3,18.5375,17.85,18.0,77510,18.3,18.5375,17.85,18.0,77510,0.0,1.0
2024-04-05,18.45,18.98,18.12,18.2,41494,18.45,18.98,18.12,18.2,41494,0.0,1.0
2024-04-08,17.49,18.54,17.34,18.21,137708,17.49,18.54,17.34,18.21,137708,0.0,1.0
2024-04-09,17.33,17.83,17.15,17.79,132269,17.33,17.83,17.15,17.79,132269,0.0,1.0
2024-04-10,17.29,17.66,16.91,16.91,96319,17.29,17.66,16.91,16.91,96319,0.0,1.0
2024-04-11,17.67,17.95,17.1,17.1,71831,17.67,17.95,17.1,17.1,71831,0.0,1.0
2024-04-12,16.89,17.85,16.67,17.71,97650,16.89,17.85,16.67,17.71,97650,0.0,1.0
2024-04-15,17.0,17.35,16.55,16.89,311965,17.0,17.35,16.55,16.89,311965,0.0,1.0
2024-04-16,16.8,17.55,16.44,17.25,258462,16.8,17.55,16.44,17.25,258462,0.0,1.0
2024-04-17,16.04,16.93,15.5,16.83,194788,16.04,16.93,15.5,16.83,194788,0.0,1.0
2024-04-18,15.5,17.04,14.74,15.84,629988,15.5,17.04,14.74,15.84,629988,0.0,1.0
2024-04-19,15.5,16.26,15.17,15.42,34155,15.5,16.26,15.17,15.42,34155,0.0,1.0
2024-04-22,15.9,16.65,15.6,15.72,115535,15.9,16.65,15.6,15.72,115535,0.0,1.0
2024-04-23,15.77,16.29,15.31,15.99,86950,15.77,16.29,15.31,15.99,86950,0.0,1.0
2024-04-24,15.3,16.078,14.75,15.64,130345,15.3,16.078,14.75,15.64,130345,0.0,1.0
2024-04-25,15.54,15.88,14.35,15.32,68890,15.54,15.88,14.35,15.32,68890,0.0,1.0
2024-04-26,15.44,16.48,15.36,15.7,53529,15.44,16.48,15.36,15.7,53529,0.0,1.0
2024-04-29,16.34,16.64,15.36,15.78,52617,16.34,16.64,15.36,15.78,52617,0.0,1.0
2024-04-30,16.52,16.96,15.6615,16.38,108462,16.52,16.96,15.6615,16.38,108462,0.0,1.0
2024-05-01,16.69,17.42,15.785,16.49,65808,16.69,17.42,15.785,16.49,65808,0.0,1.0
2024-05-02,16.8,17.39,16.54,16.985,62370,16.8,17.39,16.54,16.985,62370,0.0,1.0
2024-05-03,17.23,17.51,16.76,16.99,23943,17.23,17.51,16.76,16.99,23943,0.0,1.0
2024-05-06,17.24,17.628,16.925,17.23,25226,17.24,17.628,16.925,17.23,25226,0.0,1.0
2024-05-07,17.25,17.62,17.02,17.22,41505,17.25,17.62,17.02,17.22,41505,0.0,1.0
2024-05-08,17.36,17.85,16.82,16.82,40811,17.36,17.85,16.82,16.82,40811,0.0,1.0
2024-05-09,17.99,17.99,17.36,17.36,30615,17.99,17.99,17.36,17.36,30615,0.0,1.0
2024-05-10,17.7,18.0,17.39,17.95,27905,17.7,18.0,17.39,17.95,27905,0.0,1.0
2024-05-13,17.93,18.51,16.97,17.98,47943,17.93,18.51,16.97,17.98,47943,0.0,1.0
2024-05-14,18.46,18.8,17.682,17.93,39373,18.46,18.8,17.682,17.93,39373,0.0,1.0
2024-05-15,19.5,19.55,18.74,18.83,51361,19.5,19.55,18.74,18.83,51361,0.0,1.0
2024-05-16,20.15,20.74,19.3,19.43,57002,20.15,20.74,19.3,19.43,57002,0.0,1.0
2024-05-17,20.1,20.85,19.99,20.85,65400,20.1,20.85,19.99,20.85,65400,0.0,1.0
2024-05-20,19.58,20.4,19.2,20.15,40311,19.58,20.4,19.2,20.15,40311,0.0,1.0
2024-05-21,19.95,20.34,19.69,19.8,41194,19.95,20.34,19.69,19.8,41194,0.0,1.0
2024-05-22,19.89,21.0,19.81,20.22,59222,19.89,21.0,19.81,20.22,59222,0.0,1.0
2024-05-23,18.88,20.13,18.75,20.0,21554,18.88,20.13,18.75,20.0,21554,0.0,1.0
2024-05-24,19.24,19.24,18.12,18.9,81061,19.24,19.24,18.12,18.9,81061,0.0,1.0
2024-05-28,18.97,19.66,18.7,19.51,45529,18.97,19.66,18.7,19.51,45529,0.0,1.0
2024-05-29,18.78,19.17,18.44,18.61,21130,18.78,19.17,18.44,18.61,21130,0.0,1.0
2024-05-30,19.46,19.86,19.0,19.1,49639,19.46,19.86,19.0,19.1,49639,0.0,1.0
2024-05-31,19.41,20.25,19.16,19.5,81837,19.41,20.25,19.16,19.5,81837,0.0,1.0
2024-06-03,19.19,19.83,18.4,19.75,41204,19.19,19.83,18.4,19.75,41204,0.0,1.0
2024-06-04,18.33,19.58,18.04,19.16,41968,18.33,19.58,18.04,19.16,41968,0.0,1.0
2024-06-05,18.67,18.98,18.42,18.65,28103,18.67,18.98,18.42,18.65,28103,0.0,1.0
2024-06-06,18.35,19.05,18.17,18.67,12666,18.35,19.05,18.17,18.67,12666,0.0,1.0
2024-06-07,18.55,19.31,17.94,18.03,19083,18.55,19.31,17.94,18.03,19083,0.0,1.0
2024-06-10,18.57,18.78,17.2075,18.21,71855,18.57,18.78,17.2075,18.21,71855,0.0,1.0
2024-06-11,18.71,19.86,17.53,18.73,57975,18.71,19.86,17.53,18.73,57975,0.0,1.0
2024-06-12,18.66,19.44,18.38,19.19,43795,18.66,19.44,18.38,19.19,43795,0.0,1.0
2024-06-13,18.83,18.88,18.2,18.65,64432,18.83,18.88,18.2,18.65,64432,0.0,1.0
2024-06-14,18.7,19.045,18.48,18.57,44937,18.7,19.045,18.48,18.57,44937,0.0,1.0
2024-06-17,18.51,18.8,18.335,18.75,55811,18.51,18.8,18.335,18.75,55811,0.0,1.0
2024-06-18,17.51,19.35,17.23,18.46,52902,17.51,19.35,17.23,18.46,52902,0.0,1.0
2024-06-20,16.6,18.8627,15.53,17.43,64663,16.6,18.8627,15.53,17.43,64663,0.0,1.0
2024-06-21,18.0,18.71,16.04,16.76,106417,18.0,18.71,16.04,16.76,106417,0.0,1.0
2024-06-24,17.86,18.07,17.57,17.79,34398,17.86,18.07,17.57,17.79,34398,0.0,1.0
2024-06-25,17.48,18.07,17.02,17.77,49594,17.48,18.07,17.02,17.77,49594,0.0,1.0
2024-06-26,16.95,17.7,15.8,17.41,98358,16.95,17.7,15.8,17.41,98358,0.0,1.0
2024-06-27,17.4,17.978,16.6,16.96,108758,17.4,17.978,16.6,16.96,108758,0.0,1.0
2024-06-28,18.55,18.9,16.69,17.41,267272,18.55,18.9,16.69,17.41,267272,0.0,1.0
2024-07-01,18.15,19.04,17.655,18.15,97111,18.15,19.04,17.655,18.15,97111,0.0,1.0
2024-07-02,18.41,18.44,17.775,18.18,46457,18.41,18.44,17.775,18.18,46457,0.0,1.0
2024-07-03,18.27,18.28,17.29,18.2705,42293,18.27,18.28,17.29,18.2705,42293,0.0,1.0
2024-07-05,18.6,19.28,17.65,18.33,99160,18.6,19.28,17.65,18.33,99160,0.0,1.0
2024-07-08,18.66,19.91,17.86,18.6,87494,18.66,19.91,17.86,18.6,87494,0.0,1.0
2024-07-09,18.42,18.85,18.08,18.55,48173,18.42,18.85,18.08,18.55,48173,0.0,1.0
2024-07-10,17.93,18.75,17.21,18.61,73555,17.93,18.75,17.21,18.61,73555,0.0,1.0
2024-07-11,18.41,18.57,17.74,18.2,64347,18.41,18.57,17.74,18.2,64347,0.0,1.0
2024-07-12,18.39,19.225,18.0,18.79,41182,18.39,19.225,18.0,18.79,41182,0.0,1.0
2024-07-15,19.63,19.65,18.07,18.67,62515,19.63,19.65,18.07,18.67,62515,0.0,1.0
2024-07-16,19.82,20.445,19.58,20.08,63823,19.82,20.445,19.58,20.08,63823,0.0,1.0
2024-07-17,19.65,19.91,19.14,19.82,24804,19.65,19.91,19.14,19.82,24804,0.0,1.0
2024-07-18,19.2,19.58,18.68,18.85,48450,19.2,19.58,18.68,18.85,48450,0.0,1.0
2024-07-19,18.77,19.7,18.39,19.24,36012,18.77,19.7,18.39,19.24,36012,0.0,1.0
2024-07-22,19.51,19.79,18.85,18.85,66189,19.51,19.79,18.85,18.85,66189,0.0,1.0
2024-07-23,20.43,21.05,19.405,19.63,61511,20.43,21.05,19.405,19.63,61511,0.0,1.0
2024-07-24,20.51,21.3999,19.612,20.33,71289,20.51,21.3999,19.612,20.33,71289,0.0,1.0
2024-07-25,21.14,21.44,20.45,20.75,64696,21.14,21.44,20.45,20.75,64696,0.0,1.0
2024-07-26,22.38,23.05,21.2775,21.54,75165,22.38,23.05,21.2775,21.54,75165,0.0,1.0
2024-07-29,21.68,22.46,21.45,22.46,56291,21.68,22.46,21.45,22.46,56291,0.0,1.0
2024-07-30,22.0,22.75,21.73,22.0,78487,22.0,22.75,21.73,22.0,78487,0.0,1.0
2024-07-31,21.9,22.0,21.54,21.98,68132,21.9,22.0,21.54,21.98,68132,0.0,1.0
2024-08-01,21.5,22.13,21.42,21.955,48354,21.5,22.13,21.42,21.955,48354,0.0,1.0
2024-08-02,21.79,22.01,20.6189,20.81,52882,21.79,22.01,20.6189,20.81,52882,0.0,1.0
2024-08-05,21.06,21.53,20.85,21.46,66127,21.06,21.53,20.85,21.46,66127,0.0,1.0
2024-08-06,21.46,21.81,20.1223,20.9,45374,21.46,21.81,20.1223,20.9,45374,0.0,1.0
2024-08-07,21.75,22.0,21.41,21.41,44898,21.75,22.0,21.41,21.41,44898,0.0,1.0
2024-08-08,22.85,22.96,21.84,22.18,66764,22.85,22.96,21.84,22.18,66764,0.0,1.0
2024-08-09,21.73,23.2699,21.365,22.7,81269,21.73,23.2699,21.365,22.7,81269,0.0,1.0
2024-08-12,22.4,23.14,21.225,21.43,70179,22.4,23.14,21.225,21.43,70179,0.0,1.0
2024-08-13,23.11,23.37,22.07,22.73,59693,23.11,23.37,22.07,22.73,59693,0.0,1.0
2024-08-14,23.95,24.09,22.78,23.1,64618,23.95,24.09,22.78,23.1,64618,0.0,1.0
2024-08-15,23.86,24.15,23.54,24.06,110115,23.86,24.15,23.54,24.06,110115,0.0,1.0
2024-08-16,24.36,24.97,23.4469,24.19,93354,24.36,24.97,23.4469,24.19,93354,0.0,1.0
2024-08-19,23.99,24.36,23.65,24.36,187996,23.99,24.36,23.65,24.36,187996,0.0,1.0
2024-08-20,24.2,24.46,23.8701,24.13,288483,24.2,24.46,23.8701,24.13,288483,0.0,1.0
2024-08-21,23.92,24.43,23.7,24.2,97059,23.92,24.43,23.7,24.2,97059,0.0,1.0
2024-08-22,23.87,23.97,23.61,23.82,103802,23.87,23.97,23.61,23.82,103802,0.0,1.0
2024-08-23,24.27,24.72,23.59,23.96,309668,24.27,24.72,23.59,23.96,309668,0.0,1.0
2024-08-26,27.34,28.07,24.52,24.68,763646,27.34,28.07,24.52,24.68,763646,0.0,1.0
2024-08-27,27.72,28.25,26.74,27.25,326008,27.72,28.25,26.74,27.25,326008,0.0,1.0
2024-08-28,27.21,28.65,26.8,28.2,194169,27.21,28.65,26.8,28.2,194169,0.0,1.0
2024-08-29,26.78,27.46,26.6,27.29,175633,26.78,27.46,26.6,27.29,175633,0.0,1.0
2024-08-30,26.73,27.44,26.35,26.78,187836,26.73,27.44,26.35,26.78,187836,0.0,1.0
2024-09-03,26.0,27.055,25.69,26.89,219136,26.0,27.055,25.69,26.89,219136,0.0,1.0
2024-09-04,26.12,26.96,25.585,25.6,235583,26.12,26.96,25.585,25.6,235583,0.0,1.0
2024-09-05,26.6,26.7,25.195,26.17,270034,26.6,26.7,25.195,26.17,270034,0.0,1.0
2024-09-06,28.01,28.24,26.24,26.89,392304,28.01,28.24,26.24,26.89,392304,0.0,1.0
2024-09-09,27.73,30.99,27.17,28.54,865813,27.73,30.99,27.17,28.54,865813,0.0,1.0
2024-09-10,27.29,29.26,27.16,29.26,442901,27.29,29.26,27.16,29.26,442901,0.0,1.0
2024-09-11,25.36,27.74,25.35,27.57,228182,25.36,27.74,25.35,27.57,228182,0.0,1.0
2024-09-12,23.79,25.94,23.76,25.69,265311,23.79,25.94,23.76,25.69,265311,0.0,1.0
2024-09-13,23.76,24.32,22.3,23.8,342798,23.76,24.32,22.3,23.8,342798,0.0,1.0
2024-09-16,24.54,24.8554,22.74,23.72,465432,24.54,24.8554,22.74,23.72,465432,0.0,1.0
2024-09-17,23.94,25.155,23.87,24.72,248919,23.94,25.155,23.87,24.72,248919,0.0,1.0
2024-09-18,23.59,24.57,23.22,23.22,359954,23.59,24.57,23.22,23.22,359954,0.0,1.0
2024-09-19,24.2,25.19,23.665,23.89,532793,24.2,25.19,23.665,23.89,532793,0.0,1.0
2024-09-20,24.81,25.46,23.75,24.05,4315385,24.81,25.46,23.75,24.05,4315385,0.0,1.0
2024-09-23,22.64,25.04,22.39,25.04,453314,22.64,25.04,22.39,25.04,453314,0.0,1.0
2024-09-24,23.56,24.11,22.56,22.62,220421,23.56,24.11,22.56,22.62,220421,0.0,1.0
2024-09-25,23.11,23.71,22.805,23.41,145561,23.11,23.71,22.805,23.41,145561,0.0,1.0
2024-09-26,23.51,24.01,23.11,23.3,125144,23.51,24.01,23.11,23.3,125144,0.0,1.0
2024-09-27,23.0,24.11,22.585,23.66,216461,23.0,24.11,22.585,23.66,216461,0.0,1.0
2024-09-30,23.5,23.5,23.0,23.0,105689,23.5,23.5,23.0,23.0,105689,0.0,1.0
2024-10-01,23.79,24.28,23.0,23.05,195305,23.79,24.28,23.0,23.05,195305,0.0,1.0
2024-10-02,23.79,24.09,23.41,23.75,181520,23.79,24.09,23.41,23.75,181520,0.0,1.0
2024-10-03,25.62,25.765,23.61,23.61,283388,25.62,25.765,23.61,23.61,283388,0.0,1.0
2024-10-04,27.26,27.89,26.01,26.01,256955,27.26,27.89,26.01,26.01,256955,0.0,1.0
2024-10-07,27.45,28.17,27.09,27.16,195777,27.45,28.17,27.09,27.16,195777,0.0,1.0
2024-10-08,27.39,28.48,27.21,27.59,150405,27.39,28.48,27.21,27.59,150405,0.0,1.0
2024-10-09,27.07,28.03,26.57,27.2,107315,27.07,28.03,26.57,27.2,107315,0.0,1.0
2024-10-10,27.79,28.14,26.52,26.98,96824,27.79,28.14,26.52,26.98,96824,0.0,1.0
2024-10-11,28.24,29.1,27.74,27.74,195195,28.24,29.1,27.74,27.74,195195,0.0,1.0
2024-10-14,27.94,28.38,27.79,28.14,81452,27.94,28.38,27.79,28.14,81452,0.0,1.0
2024-10-15,28.41,28.72,27.42,27.76,117863,28.41,28.72,27.42,27.76,117863,0.0,1.0
2024-10-16,29.74,29.81,28.14,28.37,164035,29.74,29.81,28.14,28.37,164035,0.0,1.0
2024-10-17,28.99,29.94,28.74,29.73,77763,28.99,29.94,28.74,29.73,77763,0.0,1.0
2024-10-18,29.16,29.47,28.7219,29.0,56293,29.16,29.47,28.7219,29.0,56293,0.0,1.0
2024-10-21,28.71,29.2,28.37,29.2,74471,28.71,29.2,28.37,29.2,74471,0.0,1.0
2024-10-22,30.05,30.15,28.5,29.0,192282,30.05,30.15,28.5,29.0,192282,0.0,1.0
2024-10-23,30.24,30.35,29.46,29.78,272075,30.24,30.35,29.46,29.78,272075,0.0,1.0
2024-10-24,31.02,31.87,30.19,30.19,153049,31.02,31.87,30.19,30.19,153049,0.0,1.0
2024-10-25,31.68,32.035,31.035,31.34,168805,31.68,32.035,31.035,31.34,168805,0.0,1.0
2024-10-28,32.17,32.4,31.6,32.07,127623,32.17,32.4,31.6,32.07,127623,0.0,1.0
2024-10-29,31.22,32.3158,30.7,31.96,75457,31.22,32.3158,30.7,31.96,75457,0.0,1.0
2024-10-30,31.47,32.0,30.9,31.02,66751,31.47,32.0,30.9,31.02,66751,0.0,1.0
2024-10-31,29.34,31.65,29.17,31.53,108722,29.34,31.65,29.17,31.53,108722,0.0,1.0
2024-11-01,30.78,30.78,28.501,29.36,114534,30.78,30.78,28.501,29.36,114534,0.0,1.0
2024-11-04,31.49,32.01,30.41,30.92,111509,31.49,32.01,30.41,30.92,111509,0.0,1.0
2024-11-05,31.98,32.0,31.07,31.43,68363,31.98,32.0,31.07,31.43,68363,0.0,1.0
2024-11-06,34.91,35.97,32.52,33.62,241246,34.91,35.97,32.52,33.62,241246,0.0,1.0
2024-11-07,35.63,36.2,34.512,35.41,183175,35.63,36.2,34.512,35.41,183175,0.0,1.0
2024-11-08,34.19,36.37,33.165,35.87,197750,34.19,36.37,33.165,35.87,197750,0.0,1.0
2024-11-11,34.33,34.92,33.57,34.12,173519,34.33,34.92,33.57,34.12,173519,0.0,1.0
2024-11-12,32.99,34.35,32.6833,34.0,99667,32.99,34.35,32.6833,34.0,99667,0.0,1.0
2024-11-13,31.86,33.64,31.84,33.44,95948,31.86,33.64,31.84,33.44,95948,0.0,1.0
2024-11-14,28.08,32.01,27.64,31.67,299977,28.08,32.01,27.64,31.67,299977,0.0,1.0
2024-11-15,27.21,28.46,26.77,28.46,293330,27.21,28.46,26.77,28.46,293330,0.0,1.0
2024-11-18,27.05,27.61,26.4,27.18,148661,27.05,27.61,26.4,27.18,148661,0.0,1.0
2024-11-19,27.42,28.05,26.4,27.04,110030,27.42,28.05,26.4,27.04,110030,0.0,1.0
2024-11-20,27.41,28.82,27.23,27.42,101937,27.41,28.82,27.23,27.42,101937,0.0,1.0
2024-11-21,26.59,27.81,26.53,27.56,187134,26.59,27.81,26.53,27.56,187134,0.0,1.0
2024-11-22,27.45,27.6753,25.65,26.68,114042,27.45,27.6753,25.65,26.68,114042,0.0,1.0
2024-11-25,27.5,28.325,27.26,27.89,416460,27.5,28.325,27.26,27.89,416460,0.0,1.0
2024-11-26,28.74,29.16,27.15,27.23,226304,28.74,29.16,27.15,27.23,226304,0.0,1.0
2024-11-27,29.11,29.525,28.2863,29.13,106131,29.11,29.525,28.2863,29.13,106131,0.0,1.0
2024-11-29,29.96,30.26,29.25,29.3,161986,29.96,30.26,29.25,29.3,161986,0.0,1.0
2024-12-02,29.56,30.405,29.25,30.0,103997,29.56,30.405,29.25,30.0,103997,0.0,1.0
2024-12-03,29.12,30.17,28.89,29.5,128731,29.12,30.17,28.89,29.5,128731,0.0,1.0
2024-12-04,29.25,29.8,28.69,29.12,111135,29.25,29.8,28.69,29.12,111135,0.0,1.0
2024-12-05,28.55,29.7,28.335,29.25,184226,28.55,29.7,28.335,29.25,184226,0.0,1.0
2024-12-06,29.26,29.86,28.85,28.85,111169,29.26,29.86,28.85,28.85,111169,0.0,1.0
2024-12-09,28.03,29.86,28.03,29.35,92007,28.03,29.86,28.03,29.35,92007,0.0,1.0
2024-12-10,28.33,28.49,27.37,27.96,137673,28.33,28.49,27.37,27.96,137673,0.0,1.0
2024-12-11,27.5,28.7328,27.39,28.44,106292,27.5,28.7328,27.39,28.44,106292,0.0,1.0
2024-12-12,25.88,27.54,25.83,27.38,107444,25.88,27.54,25.83,27.38,107444,0.0,1.0
2024-12-13,26.72,27.03,25.36,25.88,148278,26.72,27.03,25.36,25.88,148278,0.0,1.0
2024-12-16,26.48,27.66,26.42,26.77,113418,26.48,27.66,26.42,26.77,113418,0.0,1.0
2024-12-17,26.92,27.55,26.42,26.42,88735,26.92,27.55,26.42,26.42,88735,0.0,1.0
2024-12-18,25.76,27.48,25.51,27.23,146467,25.76,27.48,25.51,27.23,146467,0.0,1.0
2024-12-19,25.65,26.29,25.01,25.82,124392,25.65,26.29,25.01,25.82,124392,0.0,1.0
2024-12-20,26.09,26.69,25.23,25.43,662701,26.09,26.69,25.23,25.43,662701,0.0,1.0
2024-12-23,26.03,26.28,25.32,25.93,205051,26.03,26.28,25.32,25.93,205051,0.0,1.0
2024-12-24,26.63,26.63,25.54,26.05,73607,26.63,26.63,25.54,26.05,73607,0.0,1.0
2024-12-26,27.58,27.62,26.215,26.47,70076,27.58,27.62,26.215,26.47,70076,0.0,1.0
2024-12-27,27.26,27.665,26.71,27.46,141503,27.26,27.665,26.71,27.46,141503,0.0,1.0
2024-12-30,26.95,27.5,26.3925,27.07,179119,26.95,27.5,26.3925,27.07,179119,0.0,1.0
2024-12-31,26.64,27.22,26.36,27.18,87561,26.64,27.22,26.36,27.18,87561,0.0,1.0
2025-01-02,27.47,27.81,26.8,27.09,151100,27.47,27.81,26.8,27.09,151100,0.0,1.0
2025-01-03,27.52,28.505,26.79,27.83,115211,27.52,28.505,26.79,27.83,115211,0.0,1.0
2025-01-06,26.15,27.31,25.76,27.31,106637,26.15,27.31,25.76,27.31,106637,0.0,1.0
2025-01-07,26.84,26.93,25.68,26.06,90276,26.84,26.93,25.68,26.06,90276,0.0,1.0
2025-01-08,26.86,27.34,26.3,26.78,143839,26.86,27.34,26.3,26.78,143839,0.0,1.0
2025-01-10,24.88,27.105,23.97,26.23,238242,24.88,27.105,23.97,26.23,238242,0.0,1.0
2025-01-13,25.415,25.54,23.8025,24.71,100264,25.415,25.54,23.8025,24.71,100264,0.0,1.0
2025-01-14,24.85,25.768,24.13,25.48,142466,24.85,25.768,24.13,25.48,142466,0.0,1.0
2025-01-15,24.92,26.54,24.685,25.46,159090,24.92,26.54,24.685,25.46,159090,0.0,1.0
2025-01-16,24.48,24.7276,23.63,24.12,105773,24.48,24.7276,23.63,24.12,105773,0.0,1.0
2025-01-17,24.41,25.49,23.84,24.69,107553,24.41,25.49,23.84,24.69,107553,0.0,1.0
2025-01-21,25.31,26.15,24.42,24.42,127459,25.31,26.15,24.42,24.42,127459,0.0,1.0
2025-01-22,26.63,27.1,25.9,25.9,187725,26.63,27.1,25.9,25.9,187725,0.0,1.0
2025-01-23,27.25,27.7,26.32,26.34,135999,27.25,27.7,26.32,26.34,135999,0.0,1.0
2025-01-24,27.3,27.93,26.405,26.99,96493,27.3,27.93,26.405,26.99,96493,0.0,1.0
2025-01-27,28.24,28.346,26.79,27.12,226256,28.24,28.346,26.79,27.12,226256,0.0,1.0
2025-01-28,28.8,28.98,28.05,28.1,214080,28.8,28.98,28.05,28.1,214080,0.0,1.0
2025-01-29,29.02,29.6,28.5,28.51,128969,29.02,29.6,28.5,28.51,128969,0.0,1.0
2025-01-30,29.09,29.68,28.48,29.4,136789,29.09,29.68,28.48,29.4,136789,0.0,1.0
2025-01-31,28.54,29.71,28.345,29.06,121065,28.54,29.71,28.345,29.06,121065,0.0,1.0
2025-02-03,27.56,28.89,25.895,27.76,174236,27.56,28.89,25.895,27.76,174236,0.0,1.0
2025-02-04,28.195,28.535,26.975,27.38,137860,28.195,28.535,26.975,27.38,137860,0.0,1.0
2025-02-05,29.25,29.31,27.66,28.27,272356,29.25,29.31,27.66,28.27,272356,0.0,1.0
2025-02-06,27.38,29.57,27.33,29.24,85060,27.38,29.57,27.33,29.24,85060,0.0,1.0
2025-02-07,26.09,27.39,25.8,26.98,345482,26.09,27.39,25.8,26.98,345482,0.0,1.0
2025-02-10,26.91,27.17,26.035,26.31,124919,26.91,27.17,26.035,26.31,124919,0.0,1.0
2025-02-11,26.9,27.07,26.57,26.57,110280,26.9,27.07,26.57,26.57,110280,0.0,1.0
2025-02-12,26.9,27.14,26.1,26.32,91831,26.9,27.14,26.1,26.32,91831,0.0,1.0
2025-02-13,26.85,27.45,26.657358,26.99,69654,26.85,27.45,26.657358,26.99,69654,0.0,1.0
2025-02-14,26.6,27.2098,26.44,27.06,115937,26.6,27.2098,26.44,27.06,115937,0.0,1.0
2025-02-18,26.21,27.995,25.89,26.7,118706,26.21,27.995,25.89,26.7,118706,0.0,1.0
2025-02-19,27.11,27.93,25.97,25.97,129078,27.11,27.93,25.97,25.97,129078,0.0,1.0
2025-02-20,27.39,28.12,26.93,27.32,103427,27.39,28.12,26.93,27.32,103427,0.0,1.0
2025-02-21,27.07,27.84,26.61,27.12,238021,27.07,27.84,26.61,27.12,238021,0.0,1.0
2025-02-24,25.26,27.85,25.0199,26.97,202432,25.26,27.85,25.0199,26.97,202432,0.0,1.0
2025-02-25,25.23,26.29,24.72,25.32,210604,25.23,26.29,24.72,25.32,210604,0.0,1.0
2025-02-26,24.38,26.325,23.29,25.23,344717,24.38,26.325,23.29,25.23,344717,0.0,1.0
2025-02-27,23.7,25.23,23.54,24.91,109595,23.7,25.23,23.54,24.91,109595,0.0,1.0
2025-02-28,23.61,24.11,23.17,23.77,223593,23.61,24.11,23.17,23.77,223593,0.0,1.0
2025-03-03,22.03,23.65,21.92,23.55,369910,22.03,23.65,21.92,23.55,369910,0.0,1.0
2025-03-04,21.955,22.445,21.19,21.67,215565,21.955,22.445,21.19,21.67,215565,0.0,1.0
2025-03-05,22.47,22.92,21.98,22.92,161613,22.47,22.92,21.98,22.92,161613,0.0,1.0
2025-03-06,21.81,22.79,21.61,22.65,190741,21.81,22.79,21.61,22.65,190741,0.0,1.0
2025-03-07,21.87,22.24,21.34,21.91,156859,21.87,22.24,21.34,21.91,156859,0.0,1.0
2025-03-10,21.73,22.155,21.4,22.11,112059,21.73,22.155,21.4,22.11,112059,0.0,1.0
2025-03-11,22.48,22.56,21.44,21.73,208478,22.48,22.56,21.44,21.73,208478,0.0,1.0
2025-03-12,22.45,22.745,21.98,22.56,159946,22.45,22.745,21.98,22.56,159946,0.0,1.0
2025-03-13,21.75,22.45,21.5,22.45,89934,21.75,22.45,21.5,22.45,89934,0.0,1.0
2025-03-14,21.0,22.18,20.98,21.87,303423,21.0,22.18,20.98,21.87,303423,0.0,1.0
2025-03-17,20.56,21.65,20.2,20.85,303922,20.56,21.65,20.2,20.85,303922,0.0,1.0
2025-03-18,19.5,20.43,19.49,20.43,117573,19.5,20.43,19.49,20.43,117573,0.0,1.0
2025-03-19,19.6,19.77,19.16,19.36,121673,19.6,19.77,19.16,19.36,121673,0.0,1.0
2025-03-20,19.54,20.27,19.48,20.19,129712,19.54,20.27,19.48,20.19,129712,0.0,1.0
2025-03-21,19.52,20.59,18.9,19.31,374084,19.52,20.59,18.9,19.31,374084,0.0,1.0
2025-03-24,20.21,20.37,19.57,19.89,131410,20.21,20.37,19.57,19.89,131410,0.0,1.0
2025-03-25,18.99,20.15,18.58,20.12,214177,18.99,20.15,18.58,20.12,214177,0.0,1.0
2025-03-26,18.28,19.34,18.07,18.91,186785,18.28,19.34,18.07,18.91,186785,0.0,1.0
2025-03-27,18.57,18.755,17.89,18.29,166042,18.57,18.755,17.89,18.29,166042,0.0,1.0
2025-03-28,18.95,19.04,18.41,18.52,121155,18.95,19.04,18.41,18.52,121155,0.0,1.0
2025-03-31,18.49,18.94,17.835,18.55,433281,18.49,18.94,17.835,18.55,433281,0.0,1.0
2025-04-01,18.03,18.26,17.54,18.21,305172,18.03,18.26,17.54,18.21,305172,0.0,1.0
2025-04-02,18.0,18.4576,17.79,17.89,277235,18.0,18.4576,17.79,17.89,277235,0.0,1.0
2025-04-03,16.94,17.5,16.72,17.36,340473,16.94,17.5,16.72,17.36,340473,0.0,1.0
2025-04-04,16.42,16.8,15.53,16.36,827428,16.42,16.8,15.53,16.36,827428,0.0,1.0
2025-04-07,16.61,17.06,15.47,15.76,199190,16.61,17.06,15.47,15.76,199190,0.0,1.0
2025-04-08,16.3,17.5,15.73,17.34,304974,16.3,17.5,15.73,17.34,304974,0.0,1.0
2025-04-09,17.56,17.915,15.55,15.91,343211,17.56,17.915,15.55,15.91,343211,0.0,1.0
2025-04-10,16.86,17.3,16.1601,16.9,246235,16.86,17.3,16.1601,16.9,246235,0.0,1.0
2025-04-11,18.15,18.17,16.31,16.84,281330,18.15,18.17,16.31,16.84,281330,0.0,1.0
2025-04-14,18.385,18.69,17.73,18.32,224486,18.385,18.69,17.73,18.32,224486,0.0,1.0
2025-04-15,18.63,18.719,18.21,18.37,142944,18.63,18.719,18.21,18.37,142944,0.0,1.0
2025-04-16,17.9,18.615,17.715,18.52,120947,17.9,18.615,17.715,18.52,120947,0.0,1.0
2025-04-17,18.14,18.42,17.37,17.78,179598,18.14,18.42,17.37,17.78,179598,0.0,1.0
2025-04-21,19.54,19.69,17.43,17.86,202634,19.54,19.69,17.43,17.86,202634,0.0,1.0
2025-04-22,20.28,20.59,19.65,19.81,148697,20.28,20.59,19.65,19.81,148697,0.0,1.0
2025-04-23,21.08,21.625,20.58,20.82,246990,21.08,21.625,20.58,20.82,246990,0.0,1.0
2025-04-24,21.17,21.24,20.49,21.08,108195,21.17,21.24,20.49,21.08,108195,0.0,1.0
2025-04-25,20.82,21.0,20.41,20.8,158392,20.82,21.0,20.41,20.8,158392,0.0,1.0
2025-04-28,20.92,21.05,20.16,20.94,165398,20.92,21.05,20.16,20.94,165398,0.0,1.0
2025-04-29,20.9,21.21,20.635,20.89,97325,20.9,21.21,20.635,20.89,97325,0.0,1.0
2025-04-30,21.26,21.6,19.48,20.48,183727,21.26,21.6,19.48,20.48,183727,0.0,1.0
2025-05-01,21.08,21.31,20.335,21.06,124257,21.08,21.31,20.335,21.06,124257,0.0,1.0
2025-05-02,21.3,21.79,20.4,20.4,132899,21.3,21.79,20.4,20.4,132899,0.0,1.0
2025-05-05,20.81,21.42,20.655,21.16,90314,20.81,21.42,20.655,21.16,90314,0.0,1.0
2025-05-06,19.69,20.67,19.075,20.59,182006,19.69,20.67,19.075,20.59,182006,0.0,1.0
2025-05-07,19.8,20.41,19.19,19.86,124763,19.8,20.41,19.19,19.86,124763,0.0,1.0
2025-05-08,19.75,20.5,18.835,19.8,101672,19.75,20.5,18.835,19.8,101672,0.0,1.0
2025-05-09,20.15,20.795,19.69,19.69,233908,20.15,20.795,19.69,19.69,233908,0.0,1.0
2025-05-12,19.99,21.21,18.86,20.15,241126,19.99,21.21,18.86,20.15,241126,0.0,1.0
2025-05-13,19.1,19.905,19.03,19.89,151213,19.1,19.905,19.03,19.89,151213,0.0,1.0
2025-05-14,18.75,19.57,18.74,19.28,166919,18.75,19.57,18.74,19.28,166919,0.0,1.0
2025-05-15,19.24,19.33,18.51,18.8,167074,19.24,19.33,18.51,18.8,167074,0.0,1.0
2025-05-16,19.36,19.55,18.9691,19.15,137115,19.36,19.55,18.9691,19.15,137115,0.0,1.0
2025-05-19,19.35,19.52,18.695,19.17,165194,19.35,19.52,18.695,19.17,165194,0.0,1.0
2025-05-20,20.86,21.05,19.09,19.52,474123,20.86,21.05,19.09,19.52,474123,0.0,1.0
2025-05-21,20.47,21.07,19.99,20.48,178087,20.47,21.07,19.99,20.48,178087,0.0,1.0
2025-05-22,20.63,21.16,19.74,20.3,336382,20.63,21.16,19.74,20.3,336382,0.0,1.0
2025-05-23,20.4,20.7,19.62,20.19,360630,20.4,20.7,19.62,20.19,360630,0.0,1.0
2025-05-27,20.63,20.86,20.07,20.6,261226,20.63,20.86,20.07,20.6,261226,0.0,1.0
2025-05-28,20.04,20.77,19.8,20.77,302038,20.04,20.77,19.8,20.77,302038,0.0,1.0
2025-05-29,21.0,21.44,19.98,20.15,577312,21.0,21.44,19.98,20.15,577312,0.0,1.0
2025-05-30,21.25,21.61,20.18,20.83,310649,21.25,21.61,20.18,20.83,310649,0.0,1.0
2025-06-02,22.0,22.42,21.01,21.51,588332,22.0,22.42,21.01,21.51,588332,0.0,1.0
2025-06-03,23.12,23.55,21.925,22.05,569421,23.12,23.55,21.925,22.05,569421,0.0,1.0
2025-06-04,22.72,23.765,22.66,23.2,386063,22.72,23.765,22.66,23.2,386063,0.0,1.0
2025-06-05,23.47,24.05,22.5,22.74,529702,23.47,24.05,22.5,22.74,529702,0.0,1.0
2025-06-06,23.52,23.91,23.19,23.82,219200,23.52,23.91,23.19,23.82,219200,0.0,1.0
2025-06-09,23.6,24.045,23.2,23.84,199839,23.6,24.045,23.2,23.84,199839,0.0,1.0
2025-06-10,24.5,24.745,23.76,23.76,322545,24.5,24.745,23.76,23.76,322545,0.0,1.0
2025-06-11,23.285,25.07,23.2,25.0,179002,23.285,25.07,23.2,25.0,179002,0.0,1.0
2025-06-12,23.63,23.64,22.65,23.08,672635,23.63,23.64,22.65,23.08,672635,0.0,1.0
2025-06-13,23.27,23.925,22.92,23.34,441320,23.27,23.925,22.92,23.34,441320,0.0,1.0
2025-06-16,25.42,25.57,22.97,23.48,512100,25.42,25.57,22.97,23.48,512100,0.0,1.0
2025-06-17,24.98,25.8,24.0559,25.28,367071,24.98,25.8,24.0559,25.28,367071,0.0,1.0
2025-06-18,24.89,25.625,24.61,24.95,221896,24.89,25.625,24.61,24.95,221896,0.0,1.0
2025-06-20,25.22,25.58,24.55,25.1,441503,25.22,25.58,24.55,25.1,441503,0.0,1.0
2025-06-23,22.8,25.7303,22.04,24.705,1350736,22.8,25.7303,22.04,24.705,1350736,0.0,1.0
2025-06-24,23.11,24.03,22.71,24.03,977896,23.11,24.03,22.71,24.03,977896,0.0,1.0
2025-06-25,22.8,23.44,22.525,23.3,418097,22.8,23.44,22.525,23.3,418097,0.0,1.0
2025-06-26,22.81,23.045,22.12,22.82,291997,22.81,23.045,22.12,22.82,291997,0.0,1.0
2025-06-27,22.91,23.2648,22.305,22.87,876348,22.91,23.2648,22.305,22.87,876348,0.0,1.0
2025-06-30,21.77,23.165,21.68,22.87,305835,21.77,23.165,21.68,22.87,305835,0.0,1.0
2025-07-01,20.89,22.065,20.68,21.63,415362,20.89,22.065,20.68,21.63,415362,0.0,1.0
2025-07-02,21.1,21.89,20.0,20.245,949102,21.1,21.89,20.0,20.245,949102,0.0,1.0
2025-07-03,20.77,21.2,20.01,21.2,286026,20.77,21.2,20.01,21.2,286026,0.0,1.0
2025-07-07,20.17,20.785,19.71,20.72,341967,20.17,20.785,19.71,20.72,341967,0.0,1.0
2025-07-08,20.33,20.64,20.06,20.25,207326,20.33,20.64,20.06,20.25,207326,0.0,1.0
2025-07-09,21.34,21.585,20.57,20.6,236707,21.34,21.585,20.57,20.6,236707,0.0,1.0
2025-07-10,22.03,22.32,20.9382,21.66,304076,22.03,22.32,20.9382,21.66,304076,0.0,1.0
2025-07-11,21.63,22.01,21.391,21.91,174982,21.63,22.01,21.391,21.91,174982,0.0,1.0
2025-07-14,21.87,22.39,21.58,21.58,223951,21.87,22.39,21.58,21.58,223951,0.0,1.0
2025-07-15,21.62,22.135,21.27,21.93,208928,21.62,22.135,21.27,21.93,208928,0.0,1.0
2025-07-16,21.9,22.085,21.58,21.78,206226,21.9,22.085,21.58,21.78,206226,0.0,1.0
2025-07-17,22.72,23.065,21.905,21.93,272036,22.72,23.065,21.905,21.93,272036,0.0,1.0
2025-07-18,22.05,23.3757,21.95,23.02,316541,22.05,23.3757,21.95,23.02,316541,0.0,1.0
2025-07-21,21.55,22.93,21.42,22.2,263719,21.55,22.93,21.42,22.2,263719,0.0,1.0
2025-07-22,21.56,22.02,21.1,21.4,266004,21.56,22.02,21.1,21.4,266004,0.0,1.0
2025-07-23,21.89,22.25,21.15,21.65,365852,21.89,22.25,21.15,21.65,365852,0.0,1.0
2025-07-24,21.45,22.29,20.81,21.84,185689,21.45,22.29,20.81,21.84,185689,0.0,1.0
2025-07-25,21.18,21.505,20.79,21.36,146153,21.18,21.505,20.79,21.36,146153,0.0,1.0
2025-07-28,20.93,21.5,20.77,21.46,309388,20.93,21.5,20.77,21.46,309388,0.0,1.0
2025-07-29,20.24,21.13,20.0,21.13,213072,20.24,21.13,20.0,21.13,213072,0.0,1.0
2025-07-30,19.59,20.64,19.5,20.43,277313,19.59,20.64,19.5,20.43,277313,0.0,1.0
2025-07-31,19.51,19.815,19.155,19.49,250540,19.51,19.815,19.155,19.49,250540,0.0,1.0
2025-08-01,18.66,19.49,18.545,19.25,304192,18.66,19.49,18.545,19.25,304192,0.0,1.0
2025-08-04,18.78,19.74,18.24,18.79,229874,18.78,19.74,18.24,18.79,229874,0.0,1.0
2025-08-05,19.45,19.51,18.48,18.81,362066,19.45,19.51,18.48,18.81,362066,0.0,1.0
2025-08-06,19.09,19.36,18.7675,19.36,191151,19.09,19.36,18.7675,19.36,191151,0.0,1.0
2025-08-07,18.54,19.205,18.35,19.09,152957,18.54,19.205,18.35,19.09,152957,0.0,1.0
2025-08-08,17.99,18.96,17.84,18.68,134339,17.99,18.96,17.84,18.68,134339,0.0,1.0
2025-08-11,17.39,18.23,16.9,18.23,523522,17.39,18.23,16.9,18.23,523522,0.0,1.0
2025-08-12,16.95,17.675,16.1,17.56,654692,16.95,17.675,16.1,17.56,654692,0.0,1.0
2025-08-13,18.02,18.42,16.645,17.11,543062,18.02,18.42,16.645,17.11,543062,0.0,1.0
2025-08-14,18.62,18.945,17.48,17.85,507086,18.62,18.945,17.48,17.85,507086,0.0,1.0
2025-08-15,19.53,19.855,18.4684,18.74,274804,19.53,19.855,18.4684,18.74,274804,0.0,1.0
2025-08-18,19.24,19.99,19.12,19.44,128890,19.24,19.99,19.12,19.44,128890,0.0,1.0
2025-08-19,19.2,19.44,18.76,19.1,199978,19.2,19.44,18.76,19.1,199978,0.0,1.0
2025-08-20,19.27,19.66,18.95,19.26,224215,19.27,19.66,18.95,19.26,224215,0.0,1.0
2025-08-21,19.88,19.9,18.99,19.09,105678,19.88,19.9,18.99,19.09,105678,0.0,1.0
2025-08-22,20.11,20.86,19.94,20.03,297405,20.11,20.86,19.94,20.03,297405,0.0,1.0
2025-08-25,19.35,21.19,19.28,20.18,184698,19.35,21.19,19.28,20.18,184698,0.0,1.0
2025-08-26,19.59,19.745,19.35,19.44,197378,19.59,19.745,19.35,19.44,197378,0.0,1.0
2025-08-27,19.21,19.465,18.61,19.4,273090,19.21,19.465,18.61,19.4,273090,0.0,1.0
2025-08-28,19.21,19.58,19.09,19.21,149509,19.21,19.58,19.09,19.21,149509,0.0,1.0
2025-08-29,19.12,19.5316,18.65,19.18,225185,19.12,19.5316,18.65,19.18,225185,0.0,1.0
2025-09-02,19.84,20.35,18.91,19.03,346343,19.84,20.35,18.91,19.03,346343,0.0,1.0
2025-09-03,19.24,20.63,19.11,19.63,172123,19.24,20.63,19.11,19.63,172123,0.0,1.0
2025-09-04,19.52,19.64,18.395,19.19,182673,19.52,19.64,18.395,19.19,182673,0.0,1.0
2025-09-05,20.19,20.45,19.31,19.52,477296,20.19,20.45,19.31,19.52,477296,0.0,1.0
2025-09-08,20.21,20.99,19.86,20.2,524067,20.21,20.99,19.86,20.2,524067,0.0,1.0
2025-09-09,19.82,20.7565,19.46,20.22,261246,19.82,20.7565,19.46,20.22,261246,0.0,1.0
2025-09-10,18.87,19.66,18.35,19.66,424616,18.87,19.66,18.35,19.66,424616,0.0,1.0
2025-09-11,19.02,19.5,18.69,18.89,490718,19.02,19.5,18.69,18.89,490718,0.0,1.0
2025-09-12,19.71,19.78,18.93,18.93,297391,19.71,19.78,18.93,18.93,297391,0.0,1.0
2025-09-15,18.95,19.99,18.75,19.72,268118,18.95,19.99,18.75,19.72,268118,0.0,1.0
2025-09-16,18.2,19.2,18.02,18.92,215749,18.2,19.2,18.02,18.92,215749,0.0,1.0
2025-09-17,17.51,18.7,17.21,18.27,311028,17.51,18.7,17.21,18.27,311028,0.0,1.0
2025-09-18,18.58,18.63,17.64,17.66,358004,18.58,18.63,17.64,17.66,358004,0.0,1.0
2025-09-19,17.65,18.58,17.59,18.58,1516760,17.65,18.58,17.59,18.58,1516760,0.0,1.0
2025-09-22,18.62,18.63,17.31,17.67,326282,18.62,18.63,17.31,17.67,326282,0.0,1.0
2025-09-23,18.27,19.05,18.04,18.64,272549,18.27,19.05,18.04,18.64,272549,0.0,1.0
2025-09-24,17.86,18.51,17.84,18.12,166776,17.86,18.51,17.84,18.12,166776,0.0,1.0
2025-09-25,17.17,17.75,17.16,17.74,148206,17.17,17.75,17.16,17.74,148206,0.0,1.0
2025-09-26,18.03,18.085,17.1,17.16,275664,18.03,18.085,17.1,17.16,275664,0.0,1.0
2025-09-29,18.16,18.79,17.04,18.27,529355,18.16,18.79,17.04,18.27,529355,0.0,1.0
2025-09-30,18.45,18.69,18.1,18.35,270906,18.45,18.69,18.1,18.35,270906,0.0,1.0
2025-10-01,18.46,18.8,18.31,18.31,127142,18.46,18.8,18.31,18.31,127142,0.0,1.0
2025-10-02,18.83,18.94,18.46,18.52,190718,18.83,18.94,18.46,18.52,190718,0.0,1.0
2025-10-03,19.84,20.025,18.82,18.82,353771,19.84,20.025,18.82,18.82,353771,0.0,1.0
2025-10-06,19.95,20.1587,19.6,19.91,259011,19.95,20.1587,19.6,19.91,259011,0.0,1.0
2025-10-07,19.31,19.98,19.15,19.91,174186,19.31,19.98,19.15,19.91,174186,0.0,1.0
2025-10-08,20.82,20.9,19.3,19.46,433678,20.82,20.9,19.3,19.46,433678,0.0,1.0
2025-10-09,21.13,21.86,20.69,20.86,577052,21.13,21.86,20.69,20.86,577052,0.0,1.0
2025-10-10,20.86,21.315,20.63,21.08,223326,20.86,21.315,20.63,21.08,223326,0.0,1.0
2025-10-13,20.9,21.075,20.49,20.88,194143,20.9,21.075,20.49,20.88,194143,0.0,1.0
2025-10-14,20.0,21.2,19.46,20.68,403622,20.0,21.2,19.46,20.68,403622,0.0,1.0
2025-10-15,20.58,20.73,19.9,20.03,390341,20.58,20.73,19.9,20.03,390341,0.0,1.0
2025-10-16,19.625,21.0,19.33,20.82,172017,19.625,21.0,19.33,20.82,172017,0.0,1.0
2025-10-17,19.51,19.86,19.0,19.41,168862,19.51,19.86,19.0,19.41,168862,0.0,1.0
2025-10-20,19.99,20.25,19.5,19.72,242587,19.99,20.25,19.5,19.72,242587,0.0,1.0
2025-10-21,19.59,20.1,19.265,19.93,336394,19.59,20.1,19.265,19.93,336394,0.0,1.0
2025-10-22,18.49,19.9,18.45,19.56,222281,18.49,19.9,18.45,19.56,222281,0.0,1.0
2025-10-23,18.09,18.93,17.89,18.49,260585,18.09,18.93,17.89,18.49,260585,0.0,1.0
2025-10-24,18.6,18.8416,18.16,18.35,292538,18.6,18.8416,18.16,18.35,292538,0.0,1.0
2025-10-27,19.49,19.7,18.63,18.63,527341,19.49,19.7,18.63,18.63,527341,0.0,1.0
2025-10-28,19.66,20.04,19.17,19.42,520164,19.66,20.04,19.17,19.42,520164,0.0,1.0
2025-10-29,18.68,19.61,18.53,19.61,219804,18.68,19.61,18.53,19.61,219804,0.0,1.0
2025-10-30,18.47,19.4272,18.425,18.6,495992,18.47,19.4272,18.425,18.6,495992,0.0,1.0
2025-10-31,18.73,18.98,18.0,18.64,245472,18.73,18.98,18.0,18.64,245472,0.0,1.0
2025-11-03,17.6,18.5,17.0,18.38,440448,17.6,18.5,17.0,18.38,440448,0.0,1.0
2025-11-04,18.71,19.93,17.23,17.28,686575,18.71,19.93,17.23,17.28,686575,0.0,1.0
2025-11-05,18.33,18.78,17.84,18.65,316502,18.33,18.78,17.84,18.65,316502,0.0,1.0
2025-11-06,18.39,19.05,18.29,18.39,212862,18.39,19.05,18.29,18.39,212862,0.0,1.0
2025-11-07,18.045,18.63,17.77,18.41,282513,18.045,18.63,17.77,18.41,282513,0.0,1.0
2025-11-10,18.6,18.95,17.8115,18.67,387726,18.6,18.95,17.8115,18.67,387726,0.0,1.0
2025-11-11,19.38,19.67,18.035,18.51,329322,19.38,19.67,18.035,18.51,329322,0.0,1.0
2025-11-12,20.2,20.48,19.27,19.44,366785,20.2,20.48,19.27,19.44,366785,0.0,1.0
2025-11-13,19.68,20.24,19.1,19.99,249809,19.68,20.24,19.1,19.99,249809,0.0,1.0
2025-11-14,20.69,21.0,19.42,19.46,456731,20.69,21.0,19.42,19.46,456731,0.0,1.0
2025-11-17,20.69,21.11,20.03,20.74,270656,20.69,21.11,20.03,20.74,270656,0.0,1.0
2025-11-18,20.21,20.86,20.0,20.62,153132,20.21,20.86,20.0,20.62,153132,0.0,1.0
2025-11-19,20.03,20.445,19.927,20.09,136261,20.03,20.445,19.927,20.09,136261,0.0,1.0
2025-11-20,20.06,21.07,19.99,20.34,192410,20.06,21.07,19.99,20.34,192410,0.0,1.0
2025-11-21,20.35,20.6,19.88,19.88,164687,20.35,20.6,19.88,19.88,164687,0.0,1.0
2025-11-24,21.51,22.0,20.52,20.59,308231,21.51,22.0,20.52,20.59,308231,0.0,1.0
2025-11-25,22.78,23.06,21.8,21.8,368286,22.78,23.06,21.8,21.8,368286,0.0,1.0
2025-11-26,23.05,23.44,22.18,22.69,590912,23.05,23.44,22.18,22.69,590912,0.0,1.0