date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-08-06,16.18,16.91,15.56,16.5,24197800,1.15815603455728,1.21040905713002,1.11377675511195,1.18106146910971,338054970.416541,0.0,1.0
2009-08-07,16.43,16.76,16.03,16.15,2454300,1.17605090530137,1.19967213468356,1.14741911211083,1.15600865006799,34287758.1388934,0.0,1.0
2009-08-10,15.97,16.63,15.61,16.63,2421000,1.14312434313225,1.19036680189664,1.11735572926077,1.19036680189664,33822541.0317651,0.0,1.0
2009-08-11,15.67,16.0,15.5,15.98,2305400,1.12165049823935,1.14527172762154,1.10948198613337,1.14384013796201,32207553.1163283,0.0,1.0
2009-08-12,16.0,16.2,15.66,16.15,1451300,1.14527172762154,1.15958762421681,1.12093470340958,1.15600865006799,20275362.9902522,0.0,1.0
2009-08-13,16.55,16.72,16.0,16.0,1150600,1.18464044325853,1.19680895536451,1.14527172762154,1.14527172762154,16074438.5423994,0.0,1.0
2009-08-14,16.6,17.0,16.25,16.5,637800,1.18821941740735,1.21685121059789,1.16316659836563,1.18106146910971,8910374.50229646,0.0,1.0
2009-08-17,16.22,16.37,16.2,16.27,254400,1.16101921387634,1.17175613632279,1.15958762421681,1.16459818802515,3554091.05265634,0.0,1.0
2009-08-18,17.07,17.2,16.35,16.48,1446700,1.22186177440623,1.23116710719316,1.17032454666326,1.17962987945019,20211098.7652435,0.0,1.0
2009-08-19,17.89,17.94,16.8,16.84,2070800,1.28055695044684,1.28413592459565,1.20253531400262,1.20539849332167,28930077.6408834,0.0,1.0
2009-08-20,17.76,17.95,17.29,17.95,1882100,1.27125161765991,1.28485171942542,1.23760926066103,1.28485171942542,26293847.3671561,0.0,1.0
2009-08-21,17.82,17.97,17.58,17.79,863600,1.27554638663849,1.28628330908494,1.25836731072417,1.2733990021492,12064909.7212029,0.0,1.0
2009-08-24,17.5,17.85,17.3,17.52,1021600,1.25264095208606,1.27769377112778,1.23832505549079,1.25407254174559,14272246.1454156,0.0,1.0
2009-08-25,17.85,17.9,17.55,17.65,530800,1.27769377112778,1.2812727452766,1.25621992623488,1.26337787453251,7415532.74665878,0.0,1.0
2009-08-26,17.85,17.85,17.15,17.69,708600,1.27769377112778,1.27769377112778,1.22758813304434,1.26624105385157,9899484.74808292,0.0,1.0
2009-08-27,18.16,18.21,17.55,17.85,1161100,1.29988341085045,1.30346238499927,1.25621992623488,1.27769377112778,16221128.6212236,0.0,1.0
2009-08-28,18.47,19.0,18.0,18.1,1295000,1.32207305057312,1.36001017655058,1.28843069357423,1.29558864187187,18091776.3883253,0.0,1.0
2009-08-31,18.2,18.4,17.81,18.35,1004800,1.3027465901695,1.31706248676477,1.27483059180873,1.31348351261596,14037542.0192968,0.0,1.0
2009-09-01,17.85,18.44,16.94,18.25,1383500,1.27769377112778,1.31992566608383,1.21255644161931,1.30632556431832,19328164.1955584,0.0,1.0
2009-09-02,17.68,18.25,17.48,17.76,1293400,1.2655252590218,1.30632556431832,1.25120936242653,1.27125161765991,18069423.6144093,0.0,1.0
2009-09-03,17.45,17.97,17.0,17.97,3657700,1.24906197793724,1.28628330908494,1.21685121059789,1.28628330908494,51099838.2205234,0.0,1.0
2009-09-04,17.76,17.9989,17.49,17.75,1158600,1.27125161765991,1.28835195614296,1.2519251572563,1.27053582283015,16186202.4119798,0.0,1.0
2009-09-08,17.7,17.93,17.45,17.76,574900,1.26695684868133,1.28342012976589,1.24906197793724,1.27125161765991,8031631.07772066,0.0,1.0
2009-09-09,17.26,17.85,17.22,17.85,551200,1.23546187617174,1.27769377112778,1.23259869685268,1.27769377112778,7700530.61408874,0.0,1.0
2009-09-10,17.05,17.46,16.95,17.01,415200,1.2204301847467,1.24977777276701,1.21327223644907,1.21756700542765,5800544.83122218,0.0,1.0
2009-09-11,16.88,17.33,16.54,17.0,620300,1.20826167264073,1.24047243998008,1.18392464842877,1.21685121059789,8665891.03758933,0.0,1.0
2009-09-14,16.65,16.8999,16.31,16.64,1614500,1.19179839155617,1.20968610435196,1.16746136734421,1.1910825967264,22555345.9296921,0.0,1.0
2009-09-15,17.18,17.35,16.63,17.25,1986900,1.22973551753363,1.24190402963961,1.19036680189664,1.23474608134197,27757954.0586592,0.0,1.0
2009-09-16,17.58,17.75,17.11,17.4,2021100,1.25836731072417,1.27053582283015,1.22472495372529,1.24548300378843,28235744.6011153,0.0,1.0
2009-09-17,16.64,17.9,16.53,17.66,1446400,1.1910825967264,1.2812727452766,1.183208853599,1.26409366936228,20206907.6201343,0.0,1.0
2009-09-18,16.2,17.02,16.18,16.57,899900,1.15958762421681,1.21828280025741,1.15815603455728,1.18607203291806,12572038.2794239,0.0,1.0
2009-09-21,16.61,16.63,15.87,16.28,553000,1.18893521223711,1.19036680189664,1.13596639483462,1.16531398285492,7725677.48474436,0.0,1.0
2009-09-22,17.25,17.37,16.82,16.96,1114100,1.23474608134197,1.24333561929914,1.20396690366215,1.21398803127883,15564515.8874389,0.0,1.0
2009-09-23,17.4,17.79,17.3,17.62,530300,1.24548300378843,1.2733990021492,1.23832505549079,1.26123049004322,7408547.50480997,0.0,1.0
2009-09-24,17.49,17.8488,16.75,17.33,778800,1.2519251572563,1.27760787574821,1.1989563398538,1.24047243998008,10880212.7036508,0.0,1.0
2009-09-25,17.13,17.48,17.1,17.48,468500,1.22615654338481,1.25120936242653,1.22400915889552,1.25120936242653,6545171.61230151,0.0,1.0
2009-09-28,17.65,17.85,17.03,17.32,233600,1.26337787453251,1.27769377112778,1.21899859508718,1.23975664515032,3263504.99174735,0.0,1.0
2009-09-29,17.03,17.84,16.95,17.55,356700,1.21899859508718,1.27697797629802,1.21327223644907,1.25621992623488,4983271.53491556,0.0,1.0
2009-09-30,17.07,17.33,16.96,17.0,512600,1.22186177440623,1.24047243998008,1.21398803127883,1.21685121059789,7161269.9433634,0.0,1.0
2009-10-01,16.31,17.09,16.21,17.0,660500,1.16746136734421,1.22329336406576,1.16030341904657,1.21685121059789,9227504.4822308,0.0,1.0
2009-10-02,16.09,16.36,15.9002,16.2,629600,1.15171388108941,1.17104034149303,1.1381280952205,1.15958762421681,8795816.53597658,0.0,1.0
2009-10-05,16.49,16.53,16.0,16.1,188900,1.18034567427995,1.183208853599,1.14527172762154,1.15242967591918,2639024.37046692,0.0,1.0
2009-10-06,16.47,17.1993,16.44,16.74,469400,1.17891408462042,1.23111700155507,1.17676670013113,1.19824054502404,6557745.04762931,0.0,1.0
2009-10-07,16.13,16.61,15.92,16.57,291700,1.15457706040847,1.18893521223711,1.13954536898343,1.18607203291806,4075190.0945749,0.0,1.0
2009-10-08,16.01,16.18,15.94,16.11,557300,1.1459875224513,1.15815603455728,1.14097695864296,1.15314547074894,7785750.56464384,0.0,1.0
2009-10-09,16.25,16.45,15.94,15.98,870500,1.16316659836563,1.1774824949609,1.14097695864296,1.14384013796201,12161306.058716,0.0,1.0
2009-10-12,16.34,16.45,16.04,16.22,1288800,1.1696087518335,1.1774824949609,1.14813490694059,1.16101921387634,18005159.3894005,0.0,1.0
2009-10-13,16.53,16.67,16.15,16.19,557300,1.183208853599,1.19322998121569,1.15600865006799,1.15887182938705,7785750.56464384,0.0,1.0
2009-10-14,16.86,17.0,16.54,16.84,695500,1.2068300829812,1.21685121059789,1.18392464842877,1.20539849332167,9716471.41164501,0.0,1.0
2009-10-15,17.16,17.95,17.1,17.4,2092000,1.2283039278741,1.28485171942542,1.22400915889552,1.24548300378843,29226251.8952716,0.0,1.0
2009-10-16,16.43,17.23,16.21,17.23,1263800,1.17605090530137,1.23331449168245,1.16030341904657,1.23331449168245,17655897.2969619,0.0,1.0
2009-10-19,16.24,16.64,16.06,16.46,2142900,1.16245080353586,1.1910825967264,1.14956649660012,1.17819828979066,29937349.5154769,0.0,1.0
2009-10-20,16.53,16.73,16.27,16.34,489000,1.183208853599,1.19752475019427,1.16459818802515,1.1696087518335,6831566.52810127,0.0,1.0
2009-10-21,16.49,16.91,16.11,16.37,233800,1.18034567427995,1.21040905713002,1.15314547074894,1.17175613632279,3266299.08848685,0.0,1.0
2009-10-22,16.28,16.33,15.61,16.33,983400,1.16531398285492,1.16889295700374,1.11735572926077,1.16889295700374,13738573.6681692,0.0,1.0
2009-10-23,16.05,16.41,15.92,16.13,1134100,1.14885070177036,1.17461931564184,1.13954536898343,1.15457706040847,15843925.5613898,0.0,1.0
2009-10-26,15.84,16.12,15.81,15.91,162400,1.13381901034533,1.1538612655787,1.13167162585604,1.13882957415367,2268806.55248188,0.0,1.0
2009-10-27,15.45,15.988,15.26,15.95,328800,1.10590301198455,1.14441277382582,1.09230291021904,1.14169275347272,4593495.03975396,0.0,1.0
2009-10-28,14.93,15.5,14.89,15.5,622000,1.06868168083685,1.10948198613337,1.0658185015178,1.10948198613337,8689640.8598752,0.0,1.0
2009-10-29,15.04,15.2,14.7184,14.95,1183300,1.07655542396425,1.08800814124046,1.05353546223906,1.07011327049638,16531273.3593092,0.0,1.0
2009-10-30,15.0,15.187,14.87,15.1,278100,1.07369224464519,1.08707760796177,1.06438691185827,1.08085019294283,3885191.51628827,0.0,1.0
2009-11-02,14.87,15.1,14.7201,15.1,276600,1.06438691185827,1.08085019294283,1.05365714736012,1.08085019294283,3864235.79074193,0.0,1.0
2009-11-03,14.49,14.82,14.44,14.68,363700,1.03718670832726,1.06080793770945,1.03360773417844,1.05078681009276,5081064.9207984,0.0,1.0
2009-11-04,14.78,15.25,14.33,14.6,805300,1.0579447583904,1.09158711538928,1.02573399105104,1.04506045145466,11250430.5216358,0.0,1.0
2009-11-05,15.32,15.74,14.85,15.02,274100,1.09659767919763,1.12666106204769,1.06295532219874,1.07512383430472,3829309.58149804,0.0,1.0
2009-11-06,15.29,15.686,14.87,15.32,257500,1.09445029470834,1.12279576996697,1.06438691185827,1.09659767919763,3597399.55211873,0.0,1.0
2009-11-09,15.66,15.74,15.09,15.26,252900,1.12093470340958,1.12666106204769,1.08013439811307,1.09230291021904,3533135.32711004,0.0,1.0
2009-11-10,15.45,15.69,15.18,15.69,146800,1.10590301198455,1.12308208789887,1.08657655158094,1.12308208789887,2050867.00680013,0.0,1.0
2009-11-11,15.36,15.53,15.12,15.53,153500,1.09946085851668,1.11162937062266,1.08228178260236,1.11162937062266,2144469.2475737,0.0,1.0
2009-11-12,15.6,15.95,15.4,15.4,130000,1.116639934431,1.14169275347272,1.10232403783573,1.10232403783573,1816162.88068132,0.0,1.0
2009-11-13,15.58,15.75,15.41,15.61,62100,1.11520834477148,1.12737685687745,1.1030398326655,1.11735572926077,867567.037617761,0.0,1.0
2009-11-16,16.01,16.21,15.53,15.63,155600,1.1459875224513,1.16030341904657,1.11162937062266,1.11878731892029,2173807.26333856,0.0,1.0
2009-11-17,16.07,16.19,15.58,15.83,98500,1.15028229142989,1.15887182938705,1.11520834477148,1.13310321551556,1376092.64420853,0.0,1.0
2009-11-18,16.03,16.15,15.8102,16.15,115500,1.14741911211083,1.15600865006799,1.13168594175263,1.15600865006799,1613590.86706686,0.0,1.0
2009-11-19,15.57,15.89,15.25,15.84,116600,1.11449254994171,1.13739798449414,1.09158711538928,1.13381901034533,1628958.39913416,0.0,1.0
2009-11-20,15.44,15.65,15.31,15.56,423700,1.10518721715479,1.12021890857982,1.09588188436786,1.11377675511195,5919293.9426513,0.0,1.0
2009-11-23,15.19,15.61,15.15,15.54,465300,1.0872923464107,1.11735572926077,1.08442916709165,1.11234516545242,6500466.06446934,0.0,1.0
2009-11-24,15.26,15.33,15.01,15.1,522800,1.09230291021904,1.09731347402739,1.07440803947496,1.08085019294283,7303768.87707841,0.0,1.0
2009-11-25,15.5,15.98,15.36,15.38,135300,1.10948198613337,1.14384013796201,1.09946085851668,1.10089244817621,1890206.44427831,0.0,1.0
2009-11-27,15.86,15.88,15.06,15.13,61600,1.13525060000485,1.13668218966438,1.07798701362378,1.08299757743212,860581.795768993,0.0,1.0
2009-11-30,15.86,15.99,15.25,15.87,276500,1.13525060000485,1.14455593279178,1.09158711538928,1.13596639483462,3862838.74237218,0.0,1.0
2009-12-01,15.96,16.34,15.9,15.9,417800,1.14240854830249,1.1696087518335,1.13811377932391,1.13811377932391,5836868.08883577,0.0,1.0
2009-12-02,15.61,16.112,15.38,16.03,846500,1.11735572926077,1.15328862971489,1.10089244817621,1.14741911211083,11826014.4499748,0.0,1.0
2009-12-03,15.93,15.94,15.58,15.58,507900,1.1402611638132,1.14097695864296,1.11520834477148,1.11520834477148,7095608.66998489,0.0,1.0
2009-12-04,16.52,16.71,15.6001,16.4,946800,1.18249305876924,1.19609316053475,1.1166470923793,1.17390352081208,13227253.964839,0.0,1.0
2009-12-07,16.87,16.93,16.5,16.5,308400,1.20754587781096,1.21184064678954,1.18106146910971,1.18106146910971,4308497.17232398,0.0,1.0
2009-12-08,16.75,16.97,16.55,16.61,249500,1.1989563398538,1.2147038261086,1.18464044325853,1.18893521223711,3485635.68253837,0.0,1.0
2009-12-09,16.81,16.81,16.34,16.61,96700,1.20325110883238,1.20325110883238,1.1696087518335,1.18893521223711,1350945.77355295,0.0,1.0
2009-12-10,16.77,16.99,16.75,16.8,255500,1.20038792951333,1.21613541576812,1.1989563398538,1.20253531400262,3569458.58472365,0.0,1.0
2009-12-11,16.58,16.7,16.46,16.69,77400,1.18678782774782,1.19537736570498,1.17819828979066,1.19466157087522,1081315.43819026,0.0,1.0
2009-12-14,16.85,16.9,16.69,16.74,224800,1.20611428815144,1.20969326230025,1.19466157087522,1.19824054502404,3140564.7352089,0.0,1.0
2009-12-15,16.74,16.9,16.71,16.85,140400,1.19824054502404,1.20969326230025,1.19609316053475,1.20611428815144,1961455.91113581,0.0,1.0
2009-12-16,17.0,17.13,16.74,16.88,315700,1.21685121059789,1.22615654338481,1.19824054502404,1.20826167264073,4410481.70331607,0.0,1.0
2009-12-17,16.31,16.982,16.14,16.91,149000,1.16746136734421,1.21556277990431,1.15529285523823,1.21040905713002,2081602.07093473,0.0,1.0
2009-12-18,16.39,16.8,16.23,16.3,417800,1.17318772598232,1.20253531400262,1.1617350087061,1.16674557251445,5836868.08883576,0.0,1.0
2009-12-21,16.49,16.85,16.36,16.79,144300,1.18034567427995,1.20611428815144,1.17104034149303,1.20181951917285,2015940.79755626,0.0,1.0
2009-12-22,16.73,16.73,16.23,16.5,312700,1.19752475019427,1.19752475019427,1.1617350087061,1.18106146910971,4368570.25222345,0.0,1.0
2009-12-23,16.78,16.84,16.65,16.75,223500,1.20110372434309,1.20539849332167,1.19179839155617,1.1989563398538,3122403.1064021,0.0,1.0
2009-12-24,16.78,17.0,16.72,16.72,30800,1.20110372434309,1.21685121059789,1.19680895536451,1.19680895536451,430290.897884496,0.0,1.0
2009-12-28,17.38,17.8,16.75,16.75,795400,1.2440514141289,1.27411479697896,1.1989563398538,1.1989563398538,11112122.7330301,0.0,1.0
2009-12-29,17.53,17.68,17.4,17.52,227600,1.25478833657535,1.2655252590218,1.24548300378843,1.25407254174559,3179682.08956205,0.0,1.0
2009-12-30,17.69,17.78,17.31,17.31,302500,1.26624105385157,1.27268320731944,1.23904085032055,1.23904085032055,4226071.31850842,0.0,1.0
2009-12-31,18.29,18.29,17.61,17.61,555800,1.30918874363737,1.30918874363737,1.26051469521346,1.26051469521346,7764794.83909751,0.0,1.0
2010-01-04,18.86,18.9,18.01,18.3,538700,1.34998904893389,1.35285222825295,1.289146488404,1.30990453846714,7525899.56786941,0.0,1.0
2010-01-05,19.0,19.24,18.1,18.95,301100,1.36001017655058,1.3771892524649,1.29558864187187,1.35643120240176,4206512.64133187,0.0,1.0
2010-01-06,19.15,19.3,18.59,18.95,533100,1.37074709899703,1.38148402144348,1.33066258853028,1.35643120240176,7447664.85916314,0.0,1.0
2010-01-07,19.03,19.17,18.65,19.04,271800,1.36215756103987,1.37217868865656,1.33495735750886,1.36287335586963,3797177.4689937,0.0,1.0
2010-01-08,19.17,19.3,18.8501,18.9,289900,1.37217868865656,1.38148402144348,1.34928041205243,1.35285222825295,4050043.22391932,0.0,1.0
2010-01-11,19.29,19.55,19.028,19.2,512700,1.38076822661372,1.39937889218757,1.36201440207392,1.37432607314585,7162666.99173314,0.0,1.0
2010-01-12,19.0,19.14,18.74,19.14,916700,1.36001017655058,1.37003130416727,1.34139951097673,1.37003130416727,12806742.4055428,0.0,1.0
2010-01-13,18.42,18.96,18.25,18.96,943900,1.3184940764243,1.35714699723153,1.30632556431832,1.35714699723153,13186739.5621161,0.0,1.0
2010-01-14,18.43,18.87,18.15,18.48,1065400,1.31920987125406,1.35070484376366,1.29916761602069,1.32278884540288,14884153.3313683,0.0,1.0
2010-01-15,18.24,18.56,18.15,18.56,158700,1.30560976948856,1.32851520404099,1.29916761602069,1.32851520404099,2217115.76280095,0.0,1.0
2010-01-19,17.81,18.15,17.3,17.9,381300,1.27483059180873,1.29916761602069,1.23832505549079,1.2812727452766,5326945.43387525,0.0,1.0
2010-01-20,17.96,18.01,17.44,17.71,193800,1.28556751425518,1.289146488404,1.24834618310748,1.26767264351109,2707479.74058491,0.0,1.0
2010-01-21,17.985,18.49,17.79,17.87,338600,1.28735700132959,1.32350464023264,1.2733990021492,1.27912536078731,4730405.77998993,0.0,1.0
2010-01-22,17.56,18.06,17.38,17.88,923500,1.25693572106464,1.29272546255281,1.2440514141289,1.27984115561707,12901741.6946861,0.0,1.0
2010-01-25,17.65,17.8,17.46,17.67,261400,1.26337787453251,1.27411479697896,1.24977777276701,1.26480946419204,3651884.4385392,0.0,1.0
2010-01-26,17.76,18.0,16.842,17.03,765400,1.27125161765991,1.28843069357423,1.20554165228762,1.21899859508718,10693008.2221037,0.0,1.0
2010-01-27,17.41,17.95,17.25,17.64,696300,1.24619879861819,1.28485171942542,1.23474608134197,1.26266207970275,9727647.79860305,0.0,1.0
2010-01-28,17.72,17.74,17.25,17.55,14457600,1.26838843834086,1.26982002800038,1.23474608134197,1.25621992623488,201979665.105677,0.0,1.0
2010-01-29,17.38,17.86,17.25,17.72,3357000,1.2440514141289,1.27840956595755,1.23474608134197,1.26838843834086,46898913.7726704,0.0,1.0
2010-02-01,17.5,17.69,17.29,17.38,509500,1.25264095208606,1.26624105385157,1.23760926066103,1.2440514141289,7117961.44390099,0.0,1.0
2010-02-02,17.7,17.8,17.35,17.51,1772900,1.26695684868133,1.27411479697896,1.24190402963961,1.25335674691582,24768270.5473838,0.0,1.0
2010-02-03,17.62,17.69,17.48,17.54,1285700,1.26123049004322,1.26624105385157,1.25120936242653,1.25550413140511,17961850.8899382,0.0,1.0
2010-02-04,17.22,17.58,17.06,17.38,1376700,1.23259869685268,1.25836731072417,1.22114597957647,1.2440514141289,19233164.9064151,0.0,1.0
2010-02-05,17.2,17.32,16.6,17.25,538700,1.23116710719316,1.23975664515032,1.18821941740735,1.23474608134197,7525899.56786938,0.0,1.0
2010-02-08,17.01,17.29,16.87,17.08,498300,1.21756700542765,1.23760926066103,1.20754587781096,1.222577569236,6961492.02648845,0.0,1.0
2010-02-09,16.99,17.38,16.82,17.04,189600,1.21613541576812,1.2440514141289,1.20396690366215,1.21971438991694,2648803.70905521,0.0,1.0
2010-02-10,16.8,16.94,16.51,16.86,578000,1.20253531400262,1.21255644161931,1.18177726393948,1.2068300829812,8074939.57718305,0.0,1.0
2010-02-11,17.13,17.25,16.5,16.76,370000,1.22615654338481,1.23474608134197,1.18106146910971,1.19967213468356,5169078.96809297,0.0,1.0
2010-02-12,17.36,17.39,16.79,16.98,163200,1.24261982446937,1.24476720895866,1.20181951917285,1.21541962093836,2279982.93943993,0.0,1.0
2010-02-16,17.48,17.51,17.2701,17.4,422700,1.25120936242653,1.25335674691582,1.2361848289498,1.24548300378843,5905323.45895379,0.0,1.0
2010-02-17,17.41,17.6,17.17,17.6,507700,1.24619879861819,1.2597989003837,1.22901972270387,1.2597989003837,7092814.57324539,0.0,1.0
2010-02-18,17.45,17.5,17.3,17.47,461900,1.24906197793724,1.25264095208606,1.23832505549079,1.25049356759677,6452966.41989769,0.0,1.0
2010-02-19,17.53,17.62,17.36,17.5,374600,1.25478833657535,1.26123049004322,1.24261982446937,1.25264095208606,5233343.19310169,0.0,1.0
2010-02-22,17.35,17.59,17.23,17.5,846500,1.24190402963961,1.25908310555393,1.23331449168245,1.25264095208606,11826014.4499748,0.0,1.0
2010-02-23,17.38,17.49,17.13,17.35,1820200,1.2440514141289,1.2519251572563,1.22615654338481,1.24190402963961,25429074.4262778,0.0,1.0
2010-02-24,17.74,17.87,17.41,17.5,852300,1.26982002800038,1.27912536078731,1.24619879861819,1.25264095208606,11907043.2554207,0.0,1.0
2010-02-25,18.09,18.39,17.69,18.0,2319700,1.2948728470421,1.31634669193501,1.26624105385157,1.28843069357423,32407331.0332035,0.0,1.0
2010-02-26,18.15,18.19,17.96,18.05,280700,1.29916761602069,1.30203079533974,1.28556751425518,1.29200966772305,3921514.77390186,0.0,1.0
2010-03-01,18.3,18.8,18.12,18.7,872200,1.30990453846714,1.34569427995531,1.2970202315314,1.33853633165768,12185055.8810018,0.0,1.0
2010-03-02,18.72,18.74,18.19,18.19,981000,1.3399679213172,1.34139951097673,1.30203079533974,1.30203079533974,13705044.5072952,0.0,1.0
2010-03-03,18.91,19.94,18.75,18.75,1063400,1.35356802308271,1.42729489054835,1.34211530580649,1.34211530580649,14856212.3639731,0.0,1.0
2010-03-04,19.06,19.24,18.5019,19.01,396600,1.36430494552916,1.3771892524649,1.32435643608006,1.36072597138034,5540693.83444776,0.0,1.0
2010-03-05,19.36,19.66,19.05,19.05,376700,1.38577879042206,1.40725263531497,1.3635891506994,1.3635891506994,5262681.20886656,0.0,1.0
2010-03-08,19.31,19.52,19.09,19.48,222000,1.38219981627325,1.39723150769828,1.36645233001845,1.39436832837923,3101447.38085577,0.0,1.0
2010-03-09,19.35,20.0,19.15,19.44,922700,1.3850629955923,1.43158965952693,1.37074709899703,1.39150514906017,12890565.3077281,0.0,1.0
2010-03-10,19.74,19.98,19.36,19.46,544900,1.41297899395308,1.4301580698674,1.38577879042206,1.3929367387197,7612516.56679418,0.0,1.0
2010-03-11,19.86,19.974,19.79,19.79,394700,1.42156853191024,1.42972859296954,1.41655796810189,1.41655796810189,5514149.9154224,0.0,1.0
2010-03-12,19.65,20.0,19.44,19.9,498400,1.4065368404852,1.43158965952693,1.39150514906017,1.42443171122929,6962889.07485822,0.0,1.0
2010-03-15,19.42,19.56,19.03,19.56,179200,1.39007355940065,1.40009468701733,1.36215756103987,1.40009468701733,2503510.67860069,0.0,1.0
2010-03-16,19.5,19.68,19.16,19.42,162300,1.39579991803875,1.4086842249745,1.3714628938268,1.39007355940065,2267409.50411213,0.0,1.0
2010-03-17,19.89,19.99,19.56,19.59,309400,1.42371591639953,1.43087386469716,1.40009468701733,1.40224207150662,4322467.65602151,0.0,1.0
2010-03-18,19.98,20.0,19.48,19.94,211200,1.4301580698674,1.43158965952693,1.39436832837923,1.42729489054835,2950566.15692225,0.0,1.0
2010-03-19,20.11,20.28,19.69,20.0,636500,1.43946340265432,1.4516319147603,1.40940001980426,1.43158965952693,8892212.87348968,0.0,1.0
2010-03-22,19.94,20.15,19.7,19.87,473400,1.42729489054835,1.44232658197338,1.41011581463402,1.42228432674,6613626.98241946,0.0,1.0
2010-03-23,20.22,20.3,19.95,19.98,281900,1.44733714578172,1.45306350441983,1.42801068537811,1.4301580698674,3938279.35433894,0.0,1.0
2010-03-24,19.62,20.2,19.57,20.2,153500,1.40438945599591,1.4459055561222,1.4008104818471,1.4459055561222,2144469.24757371,0.0,1.0
2010-03-25,19.65,19.75,19.31,19.65,583500,1.4065368404852,1.41369478878284,1.38219981627325,1.4065368404852,8151777.23751961,0.0,1.0
2010-03-26,19.91,20.2,19.66,19.66,525000,1.42514750605906,1.4459055561222,1.40725263531497,1.40725263531497,7334503.94121296,0.0,1.0
2010-03-29,20.22,20.4,19.94,20.09,296100,1.44733714578172,1.46022145271746,1.42729489054835,1.4380318129948,4136660.22284413,0.0,1.0
2010-03-30,20.38,20.51,19.96,20.28,353900,1.45878986305794,1.46809519584486,1.42872648020787,1.4516319147603,4944154.18056242,0.0,1.0
2010-03-31,20.5625,20.68,20.17,20.39,662000,1.47185311870112,1.48026370795084,1.44375817163291,1.4595056578877,9248460.20777715,0.0,1.0
2010-04-01,20.5,20.8,20.09,20.69,324600,1.4673794010151,1.488853245908,1.4380318129948,1.48097950278061,4534819.00822426,0.0,1.0
2010-04-05,20.26,20.7,19.79,20.69,612000,1.45020032510078,1.48169529761037,1.41655796810189,1.48097950278061,8549936.02289969,0.0,1.0
2010-04-06,20.68,20.83,20.0,20.05,235800,1.48026370795084,1.49100063039729,1.43158965952693,1.43516863367574,3294240.05588195,0.0,1.0
2010-04-07,20.48,20.743,20.4,20.58,144600,1.46594781135557,1.48477321537835,1.46022145271746,1.47310575965321,2020131.94266552,0.0,1.0
2010-04-08,20.1,20.48,20.08,20.48,140200,1.43874760782456,1.46594781135557,1.43731601816503,1.46594781135557,1958661.81439631,0.0,1.0
2010-04-09,20.01,20.14,19.83,20.1,198300,1.43230545435669,1.44161078714362,1.41942114742095,1.43874760782456,2770346.91722388,0.0,1.0
2010-04-12,20.02,20.15,19.67,19.92,286700,1.43302124918645,1.44232658197338,1.40796843014473,1.42586330088882,4005337.67608718,0.0,1.0
2010-04-13,20.15,20.24,19.75,19.86,236700,1.44232658197338,1.44876873544125,1.41369478878284,1.42156853191024,3306813.49120974,0.0,1.0
2010-04-14,21.55,21.56,20.5,20.63,478300,1.54253785814026,1.54325365297003,1.4673794010151,1.47668473380202,6682082.35253748,0.0,1.0
2010-04-15,21.96,22.0,21.6,21.6,614800,1.57188544616057,1.57474862547962,1.54611683228908,1.54611683228908,8589053.37725282,0.0,1.0
2010-04-16,21.88,21.98,21.67,21.97,343900,1.56615908752246,1.57331703582009,1.55112739609743,1.57260124099033,4804449.34358694,0.0,1.0
2010-04-19,21.9,22.04,21.3,21.68,486700,1.56759067718198,1.57761180479867,1.52464298739618,1.55184319092719,6799434.4155969,0.0,1.0
2010-04-20,22.37,22.88,22.18,22.47,850600,1.60123303418087,1.6377385704988,1.58763293241536,1.6083909824785,11883293.4331348,0.0,1.0
2010-04-21,21.84,22.825,21.46,22.5,540200,1.5632959082034,1.6338016989351,1.53609570467239,1.61053836696779,7546855.29341574,0.0,1.0
2010-04-22,21.53,21.86,20.97,21.84,644100,1.54110626848074,1.56472749786293,1.50102175801398,1.5632959082034,8998388.549591,0.0,1.0
2010-04-23,21.49,21.62,21.08,21.43,188600,1.53824308916168,1.54754842194861,1.50889550114138,1.5339483201831,2634833.22535766,0.0,1.0
2010-04-26,21.79,22.025,21.3,21.35,255000,1.55971693405459,1.57653811255403,1.52464298739618,1.52822196154499,3562473.34287487,0.0,1.0
2010-04-27,21.0,21.86,20.82,21.86,250600,1.50316914250327,1.56472749786293,1.49028483556753,1.56472749786293,3501003.21460567,0.0,1.0
2010-04-28,21.01,21.29,20.68,21.18,313900,1.50388493733304,1.52392719256641,1.48026370795084,1.51605344943901,4385334.83266048,0.0,1.0
2010-04-29,21.4,21.8,21.33,21.33,318500,1.53180093569381,1.56043272888435,1.52679037188547,1.52679037188547,4449599.05766922,0.0,1.0
2010-04-30,20.51,21.69,20.49,21.57,360300,1.46809519584486,1.55255898575695,1.46666360618534,1.54396944779979,5033565.27622675,0.0,1.0
2010-05-03,21.12,21.47,20.39,20.65,423900,1.51175868046043,1.53681149950216,1.4595056578877,1.47811632346155,5922088.03939085,0.0,1.0
2010-05-04,20.05,20.97,19.924,20.97,554000,1.43516863367574,1.50102175801398,1.42614961882072,1.50102175801398,7739647.96844191,0.0,1.0
2010-05-05,19.59,20.06,19.201,19.94,626600,1.40224207150662,1.43588442850551,1.37439765262883,1.42729489054835,8753905.08488395,0.0,1.0
2010-05-06,19.2,19.58,18.55,19.57,915500,1.37432607314585,1.40152627667686,1.32779940921122,1.4008104818471,12789977.8251057,0.0,1.0
2010-05-07,19.29,19.5,18.3812,19.24,602500,1.38076822661372,1.39579991803875,1.31571679248482,1.3771892524649,8417216.427773,0.0,1.0
2010-05-10,20.74,20.91,20.0,20.0,894400,1.48455847692942,1.4967269890354,1.43158965952693,1.43158965952693,12495200.6190874,0.0,1.0
2010-05-11,20.66,20.8,20.17,20.33,217400,1.47883211829131,1.488853245908,1.44375817163291,1.45521088890912,3037183.15584706,0.0,1.0
2010-05-12,20.72,20.92,20.5,20.56,353300,1.4831268872699,1.49744278386517,1.4673794010151,1.47167416999368,4935771.89034389,0.0,1.0
2010-05-13,20.46,20.83,20.32,20.83,291900,1.46451622169605,1.49100063039729,1.45449509407936,1.49100063039729,4077984.19131441,0.0,1.0
2010-05-14,20.23,20.486,19.72,20.41,504900,1.44805294061149,1.46637728825343,1.41154740429355,1.46093724754723,7053697.21889224,0.0,1.0
2010-05-17,20.52,20.52,19.92,20.25,292900,1.46881099067463,1.46881099067463,1.42586330088882,1.44948453027101,4091954.67501196,0.0,1.0
2010-05-18,20.08,20.88,19.94,20.6,338400,1.43731601816503,1.49457960454611,1.42729489054835,1.47453734931273,4727611.68325044,0.0,1.0
2010-05-19,20.02,20.28,18.93,19.84,579000,1.43302124918645,1.4516319147603,1.35499961274224,1.42013694225071,8088910.06088063,0.0,1.0
2010-05-20,20.1,20.3,19.44,19.77,1112300,1.43874760782456,1.45306350441983,1.39150514906017,1.41512637844237,15539369.0167833,0.0,1.0
2010-05-21,19.81,20.25,19.54,19.9,823300,1.41798955776142,1.44948453027101,1.39866309735781,1.42443171122929,11501899.2281917,0.0,1.0
2010-05-24,19.39,20.0,19.31,19.75,480200,1.38792617491136,1.43158965952693,1.38219981627325,1.41369478878284,6708626.27156279,0.0,1.0
2010-05-25,19.23,19.34,18.52,19.0,680400,1.37647345763514,1.38434720076254,1.32565202472193,1.36001017655058,9505517.10781203,0.0,1.0
2010-05-26,20.02,20.42,19.48,19.56,946200,1.43302124918645,1.46165304237699,1.39436832837923,1.40009468701733,13218871.6746205,0.0,1.0
2010-05-27,21.34,21.55,20.29,20.37,1065700,1.52750616671523,1.54253785814026,1.45234770959007,1.45807406822817,14888344.4764775,0.0,1.0
2010-05-28,20.65,21.49,20.3,21.43,795500,1.47811632346155,1.53824308916168,1.45306350441983,1.5339483201831,11113519.7813999,0.0,1.0
2010-06-01,20.39,20.99,20.34,20.66,456100,1.4595056578877,1.50245334767351,1.45592668373888,1.47883211829131,6371937.6144519,0.0,1.0
2010-06-02,21.11,21.11,20.34,20.34,861800,1.51104288563067,1.51104288563067,1.45592668373888,1.45592668373888,12039762.8505473,0.0,1.0
2010-06-03,21.66,22.0,21.06,21.06,646300,1.55041160126766,1.57474862547962,1.50746391148185,1.50746391148185,9029123.61372563,0.0,1.0
2010-06-04,20.81,21.44,20.58,21.4,315700,1.48956904073777,1.53466411501287,1.47310575965321,1.53180093569381,4410481.70331607,0.0,1.0
2010-06-07,20.77,21.1,20.5519,20.88,735300,1.48670586141871,1.51032709080091,1.47109437618157,1.49457960454611,10272496.6628075,0.0,1.0
2010-06-08,21.09,21.1,20.62,20.94,1192400,1.50961129597114,1.51032709080091,1.47596893897226,1.49887437352469,16658404.7609569,0.0,1.0
2010-06-09,21.07,21.9,20.96,21.25,802500,1.50817970631162,1.56759067718198,1.50030596318422,1.52106401324736,11211313.1672827,0.0,1.0
2010-06-10,21.8,21.97,21.488,21.5,1009900,1.56043272888435,1.57260124099033,1.53809993019573,1.53895888399145,14108791.4861543,0.0,1.0
2010-06-11,21.93,21.98,21.43,21.5,792900,1.56973806167127,1.57331703582009,1.5339483201831,1.53895888399145,11077196.5237863,0.0,1.0
2010-06-14,21.51,22.16,21.31,22.15,1340900,1.53967467882121,1.58620134275583,1.52535878222594,1.58548554792607,18733021.5900428,0.0,1.0
2010-06-15,22.25,22.7,21.57,21.75,1208200,1.59264349622371,1.62485426356306,1.54396944779979,1.55685375473553,16879138.4033781,0.0,1.0
2010-06-16,22.88,23.49,22.05,22.22,2692300,1.6377385704988,1.68140205511437,1.57832759962844,1.59049611173442,37612733.25891,0.0,1.0
2010-06-17,23.35,23.694,23.03,23.29,2053600,1.67138092749769,1.69600426964155,1.64847549294526,1.66708615851911,28689785.3212856,0.0,1.0
2010-06-18,23.04,23.53,22.81,23.29,1272000,1.64919128777502,1.68426523443343,1.63272800669046,1.66708615851911,17770455.2632817,0.0,1.0
2010-06-21,22.99,23.4,22.38,23.39,711100,1.6456123136262,1.6749599016465,1.60194882901063,1.67424410681674,9934410.95732678,0.0,1.0
2010-06-22,22.26,23.04,22.1,22.89,1200800,1.59335929105347,1.64919128777502,1.58190657377725,1.63845436532857,16775756.8240163,0.0,1.0
2010-06-23,22.54,22.7,21.51,22.5,1144100,1.61340154628685,1.62485426356306,1.53967467882121,1.61053836696779,15983630.3983653,0.0,1.0
2010-06-24,21.24,22.68,20.73,22.65,1777100,1.5203482184176,1.62342267390353,1.48384268209966,1.62127528941424,24826946.5789135,0.0,1.0
2010-06-25,21.47,22.07,21.125,21.44,9588300,1.53681149950216,1.57975918928796,1.51211657787532,1.53466411501287,133953188.837204,0.0,1.0
2010-06-28,21.75,21.86,20.52,21.54,966300,1.55685375473553,1.56472749786293,1.46881099067463,1.5418220633105,13499678.3969412,0.0,1.0
2010-06-29,20.97,21.29,20.36,21.28,1327400,1.50102175801398,1.52392719256641,1.45735827339841,1.52321139773665,18544420.060126,0.0,1.0
2010-06-30,21.06,21.31,20.67,20.89,1344400,1.50746391148185,1.52535878222594,1.47954791312108,1.49529539937587,18781918.2829843,0.0,1.0
2010-07-01,21.41,21.55,20.68,21.32,1150300,1.53251673052357,1.54253785814026,1.48026370795084,1.5260745770557,16070247.3972901,0.0,1.0
2010-07-02,21.57,21.69,21.27,21.48,553400,1.54396944779979,1.55255898575695,1.52249560290689,1.53752729433192,7731265.67822337,0.0,1.0
2010-07-06,20.87,22.21,20.75,21.81,1058800,1.49386380971635,1.58978031690465,1.48527427175919,1.56114852371411,14791948.1389644,0.0,1.0
2010-07-07,21.67,21.69,20.5,20.75,949300,1.55112739609743,1.55255898575695,1.4673794010151,1.48527427175919,13262180.1740828,0.0,1.0
2010-07-08,21.79,22.0,21.35,21.76,291400,1.55971693405459,1.57474862547962,1.52822196154499,1.5575695495653,4070998.94946564,0.0,1.0
2010-07-09,22.01,22.01,21.5,21.74,325500,1.57546442030938,1.57546442030938,1.53895888399145,1.55613795990577,4547392.44355206,0.0,1.0
2010-07-12,22.1,22.38,21.45,21.85,499500,1.58190657377725,1.60194882901063,1.53537990984263,1.56401170303317,6978256.60692552,0.0,1.0
2010-07-13,22.48,22.5,22.14,22.31,658900,1.60910677730827,1.61053836696779,1.58476975309631,1.59693826520229,9205151.70831471,0.0,1.0
2010-07-14,22.29,22.862,22.22,22.5,538400,1.59550667554276,1.63645013980523,1.59049611173442,1.61053836696779,7521708.42276013,0.0,1.0
2010-07-15,22.91,23.0,21.91,22.25,835500,1.63988595498809,1.64632810845597,1.56830647201175,1.59264349622371,11672339.1293018,0.0,1.0
2010-07-16,21.99,22.95,21.98,22.69,659900,1.57403283064986,1.64274913430715,1.57331703582009,1.6241384687333,9219122.19201226,0.0,1.0
2010-07-19,22.27,22.37,21.78,22.05,526200,1.59407508588323,1.60123303418087,1.55900113922482,1.57832759962844,7351268.52165006,0.0,1.0
2010-07-20,22.0,22.09,21.6,22.03,712200,1.57474862547962,1.58119077894749,1.54611683228908,1.57689600996891,9949778.48939407,0.0,1.0
2010-07-21,21.77,22.36,21.72,22.17,503600,1.55828534439506,1.6005172393511,1.55470637024624,1.5869171375856,7035535.59008544,0.0,1.0
2010-07-22,22.85,22.935,21.89,22.03,839700,1.63559118600951,1.6416754420625,1.56687488235222,1.57689600996891,11731015.1608315,0.0,1.0
2010-07-23,22.88,23.13,22.5,22.9,631700,1.6377385704988,1.65563344124289,1.61053836696779,1.63917016015833,8825154.55174144,0.0,1.0
2010-07-26,22.8,22.95,21.91,22.89,689200,1.6320122118607,1.64274913430715,1.56830647201175,1.63845436532857,9628457.36435044,0.0,1.0
2010-07-27,22.42,23.06,22.23,22.85,972000,1.60481200832968,1.65062287743455,1.59121190656418,1.63559118600951,13579310.1540172,0.0,1.0
2010-07-28,21.8,22.55,21.77,22.38,355000,1.56043272888435,1.61411734111661,1.55828534439506,1.60194882901063,4959521.71262973,0.0,1.0
2010-07-29,21.77,21.99,21.36,21.91,510300,1.55828534439506,1.57403283064986,1.52893775637476,1.56830647201175,7129137.83085902,0.0,1.0
2010-07-30,21.76,21.91,21.09,21.58,277500,1.5575695495653,1.56830647201175,1.50961129597114,1.54468524262955,3876809.22606971,0.0,1.0
2010-08-02,21.83,22.8,21.6,21.98,1010500,1.56258011337364,1.6320122118607,1.54611683228908,1.57331703582009,14117173.7763728,0.0,1.0
2010-08-03,21.6,21.9,21.37,21.72,417600,1.54611683228908,1.56759067718198,1.52965355120452,1.55470637024624,5834073.99209628,0.0,1.0
2010-08-04,22.34,22.45,21.251,21.69,616800,1.59908564969158,1.60695939281897,1.52113559273034,1.55255898575695,8616994.34464793,0.0,1.0
2010-08-05,22.74,22.75,22.11,22.11,463900,1.62771744288212,1.62843323771188,1.58262236860702,1.58262236860702,6480907.38729275,0.0,1.0
2010-08-06,22.59,22.73,22.39,22.56,271600,1.61698052043566,1.62700164805235,1.60266462384039,1.61483313594637,3794383.37225419,0.0,1.0
2010-08-09,22.9,22.93,22.48,22.68,226700,1.63917016015833,1.64131754464762,1.60910677730827,1.62342267390353,3167108.65423426,0.0,1.0
2010-08-10,22.3,22.82,22.2,22.58,372200,1.59622247037252,1.63344380152022,1.58906452207489,1.6162647256059,5199814.03222758,0.0,1.0
2010-08-11,20.23,20.75,19.281,20.54,2330000,1.44805294061149,1.48527427175919,1.38012401126693,1.47024258033415,32551227.015288,0.0,1.0
2010-08-12,20.41,20.89,20.2,20.45,1832400,1.46093724754723,1.49529539937587,1.4459055561222,1.46380042686628,25599514.3273879,0.0,1.0
2010-08-13,19.99,20.55,19.95,20.38,3957800,1.43087386469716,1.47095837516392,1.42801068537811,1.45878986305794,55292380.3781577,0.0,1.0
2010-08-16,20.27,20.3043,19.71,19.99,1485800,1.45091611993054,1.45337129619663,1.41083160946379,1.43087386469716,20757344.6778176,0.0,1.0
2010-08-17,20.37,20.71,20.29,20.39,774900,1.45807406822817,1.48241109244013,1.45234770959007,1.4595056578877,10825727.8172304,0.0,1.0
2010-08-18,20.75,20.82,20.09,20.32,833900,1.48527427175919,1.49028483556753,1.4380318129948,1.45449509407936,11649986.3553857,0.0,1.0
2010-08-19,20.51,20.85,20.38,20.67,589100,1.46809519584486,1.49243222005682,1.45878986305794,1.47954791312108,8230011.94622587,0.0,1.0
2010-08-20,20.43,20.55,20.29,20.29,415800,1.46236883720676,1.47095837516392,1.45234770959007,1.45234770959007,5808927.12144067,0.0,1.0
2010-08-23,20.4,20.57,20.22,20.44,577200,1.46022145271746,1.47238996482344,1.44733714578172,1.46308463203652,8063763.19022505,0.0,1.0
2010-08-24,20.24,20.48,19.95,20.0,1092600,1.44876873544125,1.46594781135557,1.42801068537811,1.43158965952693,15264150.4879415,0.0,1.0
2010-08-25,20.29,20.42,19.71,20.25,1122100,1.45234770959007,1.46165304237699,1.41083160946379,1.44948453027101,15676279.7570192,0.0,1.0
2010-08-26,20.6,21.02,20.26,20.52,776900,1.47453734931273,1.5046007321628,1.45020032510078,1.46881099067463,10853668.7846255,0.0,1.0
2010-08-27,20.31,20.647,20.01,20.62,1051800,1.45377929924959,1.47790158501262,1.43230545435669,1.47596893897226,14694154.7530816,0.0,1.0
2010-08-30,20.0,20.36,19.93,20.21,590400,1.43158965952693,1.45735827339841,1.42657909571858,1.44662135095196,8248173.57503264,0.0,1.0
2010-08-31,20.15,20.25,19.7,19.8,633900,1.44232658197338,1.44948453027101,1.41011581463402,1.41727376293166,8855889.61587601,0.0,1.0
2010-09-01,21.0,21.36,20.16,20.3,1109500,1.50316914250327,1.52893775637476,1.44304237680314,1.45306350441983,15500251.6624301,0.0,1.0
2010-09-02,21.05,21.24,20.83,21.21,304700,1.50674811665209,1.5203482184176,1.49100063039729,1.51820083392831,4256806.38264304,0.0,1.0
2010-09-03,20.98,21.205,20.73,21.17,524000,1.50173755284375,1.51784293651342,1.48384268209966,1.51533765460925,7320533.45751542,0.0,1.0
2010-09-07,20.58,20.99,20.465,20.79,439300,1.47310575965321,1.50245334767351,1.46487411911093,1.48813745107824,6137233.48833307,0.0,1.0
2010-09-08,20.08,20.69,19.79,20.56,1060400,1.43731601816503,1.48097950278061,1.41655796810189,1.47167416999368,14814300.9128805,0.0,1.0
2010-09-09,19.67,20.3,19.49,20.13,1550000,1.40796843014473,1.45306350441983,1.39508412320899,1.44089499231385,21654249.7312003,0.0,1.0
2010-09-10,18.65,19.65,18.41,19.54,2553700,1.33495735750886,1.4065368404852,1.31777828159454,1.39866309735781,35676424.2184297,0.0,1.0
2010-09-13,18.95,19.07,18.76,18.77,1164100,1.35643120240176,1.36502074035892,1.34283110063626,1.34354689546602,16263040.0723163,0.0,1.0
2010-09-14,19.9,20.18,18.61,18.83,1211500,1.42443171122929,1.44447396646267,1.33209417818981,1.3478416644446,16925240.9995801,0.0,1.0
2010-09-15,19.11,20.11,18.91,19.8,1106400,1.36788391967798,1.43946340265432,1.35356802308271,1.41727376293166,15456943.1629677,0.0,1.0
2010-09-16,19.25,19.65,19.0,19.01,857600,1.37790504729467,1.4065368404852,1.36001017655058,1.36072597138034,11981086.8190176,0.0,1.0
2010-09-17,20.04,20.32,19.3,19.4,1540800,1.43445283884598,1.45449509407936,1.38148402144348,1.38864196974112,21525721.2811828,0.0,1.0
2010-09-20,20.63,20.98,19.79,20.14,1249800,1.47668473380202,1.50173755284375,1.41655796810189,1.44161078714362,17460310.5251962,0.0,1.0
2010-09-21,20.77,21.92,20.43,20.75,971900,1.48670586141871,1.56902226684151,1.46236883720676,1.48527427175919,13577913.1056475,0.0,1.0
2010-09-22,20.76,21.45,20.695,20.8,1423800,1.48599006658895,1.53537990984263,1.48133740019549,1.488853245908,19891174.6885696,0.0,1.0
2010-09-23,21.33,21.65,20.22,20.65,1033700,1.52679037188547,1.5496958064379,1.44733714578172,1.47811632346155,14441288.9981559,0.0,1.0
2010-09-24,21.58,21.78,21.32,21.38,793400,1.54468524262955,1.55900113922482,1.5260745770557,1.53036934603428,11084181.765635,0.0,1.0
2010-09-27,21.95,22.11,21.73,21.98,666300,1.5711696513308,1.58262236860702,1.55542216507601,1.57331703582009,9308533.28767661,0.0,1.0
2010-09-28,22.3,22.42,21.81,22.1,654700,1.59622247037252,1.60481200832968,1.56114852371411,1.58190657377725,9146475.67678505,0.0,1.0
2010-09-29,22.33,22.5,22.1196,22.3,388000,1.59836985486181,1.61053836696779,1.58330953164359,1.59622247037252,5420547.67464885,0.0,1.0
2010-09-30,22.51,23.0,22.34,22.38,1046400,1.61125416179756,1.64632810845597,1.59908564969158,1.60194882901063,14618714.1411148,0.0,1.0
2010-10-01,22.63,22.66,22.35,22.62,633000,1.61984369975472,1.62199108424401,1.59980144452134,1.61912790492495,8843316.18054821,0.0,1.0
2010-10-04,22.31,22.63,21.92,22.6,785600,1.59693826520229,1.61984369975472,1.56902226684151,1.61769631526543,10975211.9927941,0.0,1.0
2010-10-05,22.45,22.62,22.25,22.44,409900,1.60695939281897,1.61912790492495,1.59264349622371,1.60624359798921,5726501.26762517,0.0,1.0
2010-10-06,22.28,22.69,21.84,22.42,1026300,1.594790880713,1.6241384687333,1.5632959082034,1.60481200832968,14337907.418794,0.0,1.0
2010-10-07,22.88,22.97,22.26,22.34,815800,1.6377385704988,1.64418072396667,1.59335929105347,1.59908564969158,11397120.6004601,0.0,1.0
2010-10-08,22.2,22.71,22.05,22.65,1114400,1.58906452207489,1.62557005839282,1.57832759962844,1.62127528941424,15568707.0325481,0.0,1.0
2010-10-11,22.34,22.46,22.07,22.26,387600,1.59908564969158,1.60767518764874,1.57975918928796,1.59335929105347,5414959.48116981,0.0,1.0
2010-10-12,22.02,22.39,21.74,22.39,855000,1.57618021513915,1.60266462384039,1.55613795990577,1.60266462384039,11944763.561404,0.0,1.0
2010-10-13,22.0,22.2399,21.54,22.21,949000,1.57474862547962,1.59192054344564,1.5418220633105,1.58978031690465,13257989.0289736,0.0,1.0
2010-10-14,22.42,22.5,21.79,22.03,848800,1.60481200832968,1.61053836696779,1.55971693405459,1.57689600996891,11858146.5624792,0.0,1.0
2010-10-15,22.69,22.72,21.91,22.55,865000,1.6241384687333,1.62628585322259,1.56830647201175,1.61411734111661,12084468.3983795,0.0,1.0
2010-10-18,22.74,22.78,22.41,22.76,462600,1.62771744288212,1.63058062220117,1.60409621349992,1.62914903254164,6462745.75848594,0.0,1.0
2010-10-19,22.39,22.72,22.1,22.37,521700,1.60266462384039,1.62628585322259,1.58190657377725,1.60123303418087,7288401.3450111,0.0,1.0
2010-10-20,22.1,22.65,22.08,22.54,306100,1.58190657377725,1.62127528941424,1.58047498411773,1.61340154628685,4276365.05981962,0.0,1.0
2010-10-21,21.95,22.2101,21.9,22.2,346700,1.5711696513308,1.58978747485295,1.56759067718198,1.58906452207489,4843566.69794009,0.0,1.0
2010-10-22,22.4775,22.49,21.95,22.0,524400,1.60892782860082,1.60982257213803,1.5711696513308,1.57474862547962,7326121.65099448,0.0,1.0
2010-10-25,22.86,23.12,22.41,22.5,647500,1.63630698083928,1.65491764641313,1.60409621349992,1.61053836696779,9045888.19416267,0.0,1.0
2010-10-26,23.42,23.48,22.64,22.8,1478700,1.67639149130603,1.68068626028461,1.62055949458448,1.6320122118607,20658154.243565,0.0,1.0
2010-10-27,23.7,23.75,23.19,23.41,1125100,1.69643374653941,1.70001272068823,1.65992821022147,1.67567569647627,15718191.2081119,0.0,1.0
2010-10-28,23.43,24.05,23.09,23.96,1351800,1.67710728613579,1.72148656558113,1.65277026192384,1.71504441211326,18885299.8623462,0.0,1.0
2010-10-29,24.68,24.95,23.36,23.51,1360700,1.76658163985623,1.78590810025984,1.67209672232745,1.6828336447739,19009637.1672543,0.0,1.0
2010-11-01,23.83,24.73,23.77,24.5,857500,1.70573907932633,1.77016061400504,1.70144431034775,1.75369733292048,11979689.7706479,0.0,1.0
2010-11-02,24.08,24.44,23.87,24.1,404000,1.72363395007042,1.7494025639419,1.70860225864539,1.72506553972995,5644075.41380961,0.0,1.0
2010-11-03,24.68,24.77,23.96,24.12,584900,1.76658163985623,1.7730237933241,1.71504441211326,1.72649712938947,8171335.91469613,0.0,1.0
2010-11-04,25.29,25.37,24.67,24.96,983100,1.8102451244718,1.81597148310991,1.76586584502646,1.7866238950896,13734382.52306,0.0,1.0
2010-11-05,25.37,25.7,25.1501,25.36,629500,1.81597148310991,1.8395927124921,1.80023115480341,1.81525568828014,8794419.48760679,0.0,1.0
2010-11-08,25.25,25.58,24.93,25.15,374400,1.80738194515274,1.83100317453494,1.78447651060031,1.80022399685511,5230549.09636219,0.0,1.0
2010-11-09,24.83,25.45,24.78,25.33,407900,1.77731856230268,1.82169784174801,1.77373958815386,1.81310830379085,5698560.30023005,0.0,1.0
2010-11-10,24.61,24.93,24.38,24.85,268000,1.76157107604788,1.78447651060031,1.74510779496332,1.77875015196221,3744089.63094302,0.0,1.0
2010-11-11,24.85,25.1,23.85,24.4,1211800,1.77875015196221,1.79664502270629,1.70717066898586,1.74653938462285,16929432.1446893,0.0,1.0
2010-11-12,25.72,25.81,24.56,24.81,1007500,1.84102430215163,1.8474664556195,1.75799210189907,1.77588697264315,14075262.3252801,0.0,1.0
2010-11-15,25.17,25.96,25.08,25.95,498700,1.80165558651464,1.85820337806595,1.79521343304677,1.85748758323619,6967080.21996745,0.0,1.0
2010-11-16,24.9,25.07,24.42,25.02,569700,1.78232912611102,1.794497638217,1.74797097428238,1.79091866406818,7958984.56249342,0.0,1.0
2010-11-17,24.6,25.2,24.5,24.87,637800,1.76085528121812,1.80380297100393,1.75369733292048,1.78018174162173,8910374.50229646,0.0,1.0
2010-11-18,25.07,25.16,24.68,24.77,664000,1.794497638217,1.80093979168487,1.76658163985623,1.7730237933241,9276401.17517225,0.0,1.0
2010-11-19,25.27,25.33,24.84,24.93,345400,1.80881353481227,1.81310830379085,1.77803435713244,1.78447651060031,4825405.06913327,0.0,1.0
2010-11-22,26.01,26.01,25.33,25.33,907800,1.86178235221477,1.86178235221477,1.81310830379085,1.81310830379085,12682405.1006346,0.0,1.0
2010-11-23,25.98,26.0599,25.66,25.9,645400,1.85963496772548,1.86535416841529,1.83672953317305,1.85390860908737,9016550.17839782,0.0,1.0
2010-11-24,26.3,26.4,26.07,26.12,823900,1.88254040227791,1.88969835057554,1.86607712119335,1.86965609534217,11510281.5184102,0.0,1.0
2010-11-26,27.01,27.05,26.17,26.25,626800,1.93336183519111,1.93622501451017,1.87323506949098,1.87896142812909,8756699.18162345,0.0,1.0
2010-11-29,26.92,27.1,26.36,27.07,1020500,1.92691968172324,1.93980398865899,1.88683517125649,1.93765660416969,14256878.6133483,0.0,1.0
2010-11-30,26.11,27.25,26.0912,26.92,5435500,1.8689403005124,1.95054091110544,1.86759460623245,1.92691968172324,75936564.1380252,0.0,1.0
2010-12-01,26.86,27.0,26.29,26.48,1652200,1.92262491274466,1.93264604036135,1.88182460744814,1.89542470921365,23082033.1650897,0.0,1.0
2010-12-02,28.41,28.48,26.83,26.96,1906000,2.033573111358,2.03858367516634,1.92047752825537,1.9297828610423,26627741.9275275,0.0,1.0
2010-12-03,26.55,28.0,26.45,28.0,2627900,1.90043527302199,2.0042255233377,1.89327732472436,2.0042255233377,36713034.1087879,0.0,1.0
2010-12-06,26.85,26.89,26.294,26.85,897100,1.9219091179149,1.92477229723395,1.88211092538005,1.9219091179149,12532920.9250708,0.0,1.0
2010-12-07,24.86,25.29,24.48,24.76,11738100,1.77946594679197,1.8102451244718,1.75226574326096,1.77230799849434,163986934.690195,0.0,1.0
2010-12-08,25.4,25.74,24.86,24.99,4907700,1.8181188675992,1.84245589181115,1.77946594679197,1.78877127957889,68562942.8424589,0.0,1.0
2010-12-09,26.41,26.51,25.57,25.74,3405100,1.89041414540531,1.89757209370294,1.83028737970518,1.84245589181115,47570894.0385225,0.0,1.0
2010-12-10,26.4,26.7,26.16,26.7,1405200,1.88969835057554,1.91117219546845,1.87251927466122,1.91117219546845,19631323.6917952,0.0,1.0
2010-12-13,26.58,26.7001,26.35,26.6,1217700,1.90759322131963,1.91621255713154,1.8910865832119,1.90902858115508,16967173.9437245,0.07,1.0
2010-12-14,26.29,26.75,25.97,26.65,946000,1.88678050370553,1.919793779921,1.86381474633825,1.91261698074372,13181363.6780516,0.0,1.0
2010-12-15,26.4,26.87,25.91,26.3,1800500,1.89467498280053,1.92840593893373,1.85950866683189,1.88749818362326,25087785.731852,0.0,1.0
2010-12-16,27.64,27.65,26.42,26.6,2442500,1.98366729259874,1.98438497251647,1.89611034263599,1.90902858115508,34033277.7839757,0.0,1.0
2010-12-17,28.17,28.4,27.53,27.72,3640100,2.0217043282383,2.03821096634603,1.97577281350374,1.98940873194056,50720382.5840122,0.0,1.0
2010-12-20,27.81,28.4401,27.7,27.89,1460200,1.99586785120011,2.04108886281612,1.98797337210511,2.00160929054193,20346117.5926965,0.0,1.0
2010-12-21,27.88,28.09,27.67,27.95,1495000,2.0008916106242,2.01596288889648,1.98582033235192,2.00591537004829,20831013.4235593,0.0,1.0
2010-12-22,28.14,28.19,27.39,27.95,960000,2.01955128848512,2.02313968807375,1.96572529465556,2.00591537004829,13376436.7134561,0.0,1.0
2010-12-23,28.13,28.46,27.91,28.13,588500,2.01883360856739,2.04251704585239,2.00304465037738,2.01883360856739,8200034.38111348,0.0,1.0
2010-12-27,28.76,28.94,27.82,28.1,1331100,2.06404744338422,2.07696568190331,1.99658553111784,2.01668056881421,18547265.5305016,0.0,1.0
2010-12-28,28.3,28.8,28.22,28.77,583600,2.03103416716876,2.06691816305513,2.02529272782694,2.06476512330195,8131758.81872187,0.0,1.0
2010-12-29,28.63,28.67,28.15,28.45,629600,2.05471760445376,2.05758832412467,2.02026896840284,2.04179936593467,8772713.07790834,0.0,1.0
2010-12-30,28.88,28.93,28.35,28.64,681500,2.07265960239695,2.07624800198559,2.03462256675739,2.05543528437149,9495876.68772955,0.0,1.0
2010-12-31,28.4125,28.9,28.29,28.9,617700,2.03910806624319,2.0740949622324,2.03031648725103,2.0740949622324,8606900.99781445,0.0,1.0
2011-01-03,27.8,28.7,27.68,28.7,1443600,1.99515017128238,2.05974136387785,1.98653801226965,2.05974136387785,20114816.7078597,0.0,1.0
2011-01-04,28.0,28.3,26.97,27.8,1626200,2.00950376963693,2.03103416716876,1.935582738111,1.99515017128238,22659126.441065,0.0,1.0
2011-01-05,27.99,28.17,27.75,27.85,953700,2.0087860897192,2.0217043282383,1.99156177169374,1.99873857087102,13288653.8475241,0.0,1.0
2011-01-06,28.52,28.53,27.77,28.04,959800,2.04682312535876,2.04754080527649,1.9929971315292,2.01237448930784,13373649.9558075,0.0,1.0
2011-01-07,28.275,28.51,27.78,28.47,877400,2.02923996737444,2.04610544544103,1.99371481144693,2.04323472577012,12225505.8045692,0.0,1.0
2011-01-10,28.9,29.1,27.93,28.26,1538500,2.0740949622324,2.08844856058695,2.00448001021284,2.02816344749785,21437133.2121379,0.0,1.0
2011-01-11,29.24,29.26,28.84,29.14,1354900,2.09849607943514,2.09993143927059,2.06978888272604,2.09131928025786,18878889.6906893,0.0,1.0
2011-01-12,28.17,29.33,28.02,29.28,1559900,2.0217043282383,2.10495519869469,2.01093912947239,2.10136679910605,21735316.2805419,0.0,1.0
2011-01-13,28.35,28.66,28.02,28.4,964500,2.03462256675739,2.05687064420694,2.01093912947239,2.03821096634603,13439138.7605505,0.0,1.0
2011-01-14,29.01,29.058,28.0,28.34,977600,2.08198944132741,2.0854343049325,2.00950376963693,2.03390488683966,13621671.3865362,0.0,1.0
2011-01-18,27.75,27.89,27.23,27.6501,10018200,1.99156177169374,2.00160929054193,1.95424241597192,1.98439214931565,139591477.377861,0.0,1.0
2011-01-19,27.76,28.5,27.51,28.0,2979500,1.99227945161147,2.0453877655233,1.97433745366828,2.00950376963693,41515722.0705653,0.0,1.0
2011-01-20,27.7,27.82,27.28,27.69,2096300,1.98797337210511,1.99658553111784,1.95783081556055,1.98725569218738,29209400.2941855,0.0,1.0
2011-01-21,27.77,28.17,27.66,27.99,1249000,1.9929971315292,2.0217043282383,1.9851026524342,2.0087860897192,17403301.5157362,0.0,1.0
2011-01-24,28.09,28.22,27.58,28.22,2149500,2.01596288889648,2.02529272782694,1.97936121309238,2.02529272782694,29950677.8287229,0.0,1.0
2011-01-25,28.015,28.15,27.4,28.15,1454800,2.01058028951352,2.02026896840284,1.96644297457328,2.02026896840284,20270875.1361834,0.0,1.0
2011-01-26,28.25,28.38,27.8,28.13,1520900,2.02744576758012,2.03677560651058,1.99515017128238,2.01883360856739,21191898.5390578,0.0,1.0
2011-01-27,29.22,29.44,28.42,28.42,3730200,2.09706071959968,2.11284967778969,2.03964632618149,2.03964632618149,51975816.9047232,0.0,1.0
2011-01-28,28.05,29.36,27.87,29.3,1372200,2.01309216922557,2.10710823844787,2.00017393070647,2.1028021589415,19119944.2272964,0.0,1.0
2011-01-31,28.71,28.88,27.95,28.04,1310400,2.06045904379558,2.07265960239695,2.00591537004829,2.01237448930784,18258836.1138677,0.0,1.0
2011-02-01,29.07,29.5,28.76,28.92,1583500,2.08629552083377,2.11715575729605,2.06404744338422,2.07553032206786,22064153.6830811,0.0,1.0
2011-02-02,28.8,29.4,28.7,29.02,1130000,2.06691816305513,2.10997895811878,2.05974136387785,2.08270712124513,15745180.7147974,0.0,1.0
2011-02-03,29.41,29.58,28.6,28.78,1232600,2.1106966380365,2.12289719663787,2.05256456470058,2.06548280321967,17174787.388548,0.0,1.0
2011-02-04,31.2,31.22,29.72,29.79,2550000,2.23916134330972,2.24059670314518,2.13294471548606,2.13796847491015,35531160.020118,0.0,1.0
2011-02-07,30.79,31.48,30.56,31.17,976200,2.2097364666829,2.25925638100609,2.19322982857516,2.23700830355654,13602164.0829957,0.0,1.0
2011-02-08,31.91,32.25,31.0,31.4,3468400,2.29011661746837,2.31451773467111,2.22480774495517,2.25351494166427,48327951.1426577,0.0,1.0
2011-02-09,32.77,32.95,31.75,31.93,4291600,2.35183709039294,2.36475532891203,2.27863373878473,2.29155197730383,59798245.6244463,0.0,1.0
2011-02-10,32.48,33.0,32.145,32.99,3504300,2.33102437277884,2.36834372850067,2.30698209553497,2.36762604858294,48828174.1405879,0.0,1.0
2011-02-11,33.29,33.35,32.32,32.53,2772500,2.38915644611477,2.39346252562113,2.3195414940952,2.33461277236748,38631427.9042262,0.0,1.0
2011-02-14,34.04,34.35,33.58,33.58,2599700,2.44298243994433,2.46523051739388,2.40996916372886,2.40996916372886,36223669.2958041,0.0,1.0
2011-02-15,33.71,34.26,33.42,33.89,1978800,2.41929900265932,2.45877139813433,2.39848628504522,2.43221724117841,27572180.1756115,0.0,1.0
2011-02-16,34.38,34.6,33.81,33.91,1260500,2.46738355714706,2.48317251533706,2.42647580183659,2.43365260101387,17563540.0805328,0.0,1.0
2011-02-17,33.63,34.42,33.31,34.33,3438700,2.4135575633175,2.47025427681797,2.39059180595022,2.46379515755842,47914117.6318351,0.0,1.0
2011-02-18,33.85,34.07,33.63,33.77,1563900,2.4293465215075,2.44513547969751,2.4135575633175,2.42360508216568,21791051.4335147,0.0,1.0
2011-02-22,32.6,33.24,32.1325,33.24,2011800,2.33963653179157,2.38556804652613,2.30608499563781,2.38556804652613,28031995.1876366,0.0,1.0
2011-02-23,31.34,33.0,30.915,32.98,3327200,2.24920886215791,2.36834372850067,2.21870746565449,2.36690836866521,46360500.2427201,0.0,1.0
2011-02-24,33.98,34.12,31.66,31.85,3533100,2.43867636043796,2.44872387928615,2.27217461952519,2.28581053796201,49229467.2419917,0.0,1.0
2011-02-25,34.36,34.59,33.8,34.24,1913200,2.46594819731161,2.48245483541934,2.42575812191887,2.45733603829888,26658123.6668586,0.0,1.0
2011-02-28,33.99,34.53,33.495,34.34,1626300,2.43939404035569,2.47814875591297,2.40386888442818,2.46451283747615,22660519.8198893,0.0,1.0
2011-03-01,32.07,32.47,31.841,32.25,10131800,2.30159949615201,2.33030669286111,2.28516462603605,2.31451773467111,141174355.722287,0.0,1.0
2011-03-02,32.46,32.54,32.04,32.11,2661700,2.32958901294338,2.3353304522852,2.29944645639883,2.30447021582292,37087564.1668816,0.0,1.0
2011-03-03,33.0,33.08,32.35,32.79,3284800,2.36834372850067,2.37408516784249,2.32169453384838,2.35327245022839,45769707.6212092,0.0,1.0
2011-03-04,32.79,33.1495,32.51,33.06,2049800,2.35327245022839,2.37907304327069,2.33317741253202,2.37264980800703,28561479.1408776,0.0,1.0
2011-03-07,31.98,33.0,31.57,33.0,1670900,2.29514037689247,2.36834372850067,2.26571550026564,2.36834372850067,23281966.7755353,0.0,1.0
2011-03-08,32.39,32.55,31.59,31.92,1960300,2.32456525351929,2.33604813220293,2.26715086010109,2.2908342973861,27314405.0931127,0.0,1.0
2011-03-09,31.0,31.89,30.94,31.74,4392900,2.22480774495517,2.28868125763292,2.22050166544881,2.27791605886701,61209738.3734809,0.0,1.0
2011-03-10,31.0075,31.12,30.15,30.81,3619100,2.22534600489347,2.2334199039679,2.16380495194834,2.21117182651835,50427773.0309054,0.0,1.0
2011-03-11,31.23,31.52,30.71,30.98,1313500,2.24131438306291,2.262127100677,2.20399502734108,2.22337238511972,18302030.8574215,0.0,1.0
2011-03-14,31.0,31.17,30.72,31.09,1641400,2.22480774495517,2.23700830355654,2.2047127072588,2.23126686421472,22870920.0223614,0.0,1.0
2011-03-15,31.07,31.28,29.85,30.24,1979600,2.22983150437927,2.24490278265154,2.14227455441651,2.17026407120789,27583327.206206,0.0,1.0
2011-03-16,29.56,31.09,29.395,30.95,2872400,2.12720327614424,2.23730547548458,2.11532950954871,2.22723076443383,39915387.9425685,0.08,1.0
2011-03-17,29.32,30.31,28.27,30.27,3814300,2.10993234291438,2.18117494248754,2.03437201003375,2.1782964536159,53004200.0519911,0.0,1.0
2011-03-18,30.32,30.49,29.86,30.07,3069700,2.18189456470546,2.19412814240994,2.14879194268156,2.16390400925769,42657104.2916385,0.0,1.0
2011-03-21,30.99,31.15,30.58,30.8,1994700,2.23010925330548,2.24162320879205,2.20060474237114,2.21643643116517,27718710.6005575,0.0,1.0
2011-03-22,30.71,31.3,30.45,31.15,1517600,2.20995983120398,2.25241754206071,2.1912496535383,2.24162320879205,21088843.0377531,0.0,1.0
2011-03-23,31.01,31.02,30.35,30.72,1236400,2.2315484977413,2.23226811995921,2.18405343135919,2.21067945342189,17181237.1717699,0.0,1.0
2011-03-24,31.07,31.33,30.6003,31.27,1337100,2.23586623104876,2.25457640871444,2.20206557547349,2.25025867540698,18580582.5156693,0.0,1.0
2011-03-25,30.85,31.19,30.77,31.15,912200,2.22003454225473,2.24450169766369,2.21427756451144,2.24162320879205,12676095.5581434,0.0,1.0
2011-03-28,30.99,31.5,30.74,30.87,1074000,2.23010925330548,2.26680998641893,2.21211869785771,2.22147378669055,14924497.5109033,0.0,1.0
2011-03-29,30.97,31.11,30.61,31.06,1470800,2.22867000886966,2.23874471992041,2.20276360902487,2.23514660883085,20438501.8054344,0.0,1.0
2011-03-30,31.49,31.585,30.61,31.5,1735300,2.26609036420102,2.27292677527117,2.20276360902487,2.26680998641893,24114041.4624492,0.0,1.0
2011-03-31,31.1,31.8,30.81,31.53,1580300,2.2380250977025,2.28839865295625,2.21715605338308,2.26896885307266,21960133.534898,0.0,1.0
2011-04-01,31.52,31.8951,31.06,31.5,1602900,2.26824923085475,2.29524226024858,2.23514660883085,2.26680998641893,22274187.2069151,0.0,1.0
2011-04-04,30.6,31.59,29.96,31.59,1879000,2.20204398680696,2.27328658638012,2.15598816486067,2.27328658638012,26110922.5539919,0.0,1.0
2011-04-05,31.67,32.4,30.61,30.75,2044400,2.27904356412341,2.3315759860309,2.20276360902487,2.21283832007562,28409350.7553917,0.0,1.0
2011-04-06,32.77,32.86,31.7443,32.14,2137300,2.35820200809359,2.36467860805479,2.28439035720249,2.31286580836522,29700305.8939047,0.0,1.0
2011-04-07,32.47,32.97,32.31,32.87,1658000,2.33661334155627,2.37259445245181,2.3250993860697,2.3653982302727,23039866.7347092,0.0,1.0
2011-04-08,32.57,33.14,32.271,32.86,834000,2.34380956373538,2.38482803015629,2.32229285941985,2.36467860805479,11589414.2682433,0.0,1.0
2011-04-11,32.23,32.63,31.74,32.3,889600,2.31934240832641,2.34812729704284,2.28408091964878,2.32437976385179,12362041.8861262,0.0,1.0
2011-04-12,31.37,32.16,30.884,32.02,1883900,2.25745489758609,2.31430505280104,2.22248125779562,2.30423034175029,26179013.8368628,0.0,1.0
2011-04-13,31.8,32.29,31.31,31.87,877000,2.28839865295625,2.32366014163388,2.25313716427862,2.29343600848162,12186950.0158866,0.0,1.0
2011-04-14,31.07,31.79,30.7,31.53,1174600,2.23586623104876,2.28767903073834,2.20924020898606,2.26896885307266,16322453.236785,0.0,1.0
2011-04-15,31.74,31.84,30.5802,31.0,1211900,2.28408091964878,2.29127714182789,2.20061913481549,2.23082887552339,16840780.757415,0.0,1.0
2011-04-18,31.6,31.7,30.53,31.39,805200,2.27400620859803,2.28120243077714,2.19700663128158,2.25889414202191,11189204.2791242,0.0,1.0
2011-04-19,31.77,31.99,31.44,31.56,723700,2.28623978630252,2.30207147509655,2.26249225311146,2.27112771972639,10056665.5946375,0.0,1.0
2011-04-20,32.56,32.62,31.94,32.18,1115300,2.34308994151747,2.34740767482493,2.298473364007,2.31574429723686,15498409.7522443,0.0,1.0
2011-04-21,32.6,33.06,32.52,32.88,833500,2.34596843038911,2.37907105241301,2.34021145264582,2.36611785249061,11582466.1781545,0.0,1.0
2011-04-25,32.24,32.7,32.0,32.54,600000,2.32006203054432,2.35316465256822,2.30279109731446,2.34165069708165,8337708.1066499,0.0,1.0
2011-04-26,32.35,32.58,31.85,32.58,1100000,2.32797787494134,2.34452918595329,2.2919967640458,2.34452918595329,15285798.1955248,0.0,1.0
2011-04-27,33.39,33.5,32.16,32.26,982200,2.40281858560406,2.41073443000108,2.31430505280104,2.32150127498014,13648828.1705859,0.0,1.0
2011-04-28,32.89,33.82,32.86,33.3,721400,2.36683747470852,2.43376234097423,2.36467860805479,2.39634198564286,10024704.3802287,0.0,1.0
2011-04-29,33.46,33.5,32.72,32.94,818000,2.40785594112944,2.41073443000108,2.35460389700404,2.37043558579808,11367075.3853993,0.0,1.0
2011-05-02,33.15,33.74,32.92,33.74,708200,2.3855476523742,2.42800536323094,2.36899634136226,2.42800536323094,9841274.80188243,0.0,1.0
2011-05-03,32.16,33.43,32.13,33.29,1176200,2.31430505280104,2.4056970744757,2.3121461861473,2.39562236342495,16344687.1250693,0.0,1.0
2011-05-04,32.54,32.61,31.92,32.25,748200,2.34165069708165,2.34668805260702,2.29703411957118,2.32078165276223,10397122.0089924,0.0,1.0
2011-05-05,33.24,33.4,32.08,32.5,819000,2.3920242523354,2.40353820782197,2.30854807505775,2.33877220821,11380971.5655771,0.0,1.0
2011-05-06,34.91,35.0,33.62,33.85,1907200,2.5122011627265,2.5186777626877,2.41936989661601,2.43592120762796,26502794.8350044,0.0,1.0
2011-05-09,35.46,35.64,34.65,35.0,1374300,2.55178038471159,2.56473358463399,2.49349098506082,2.5186777626877,19097520.4182816,0.0,1.0
2011-05-10,35.81,36.18,35.61,35.76,1675000,2.57696716233847,2.60359318440117,2.56257471798025,2.57336905124891,23276101.7977309,0.0,1.0
2011-05-11,35.87,36.07,35.53,35.81,1383400,2.58128489564593,2.59567734000415,2.55681774023697,2.57696716233847,19223975.6578991,0.0,1.0
2011-05-12,35.06,36.07,34.83,35.96,2025500,2.52299549599516,2.59567734000415,2.50644418498321,2.58776149560713,28146712.9500322,0.0,1.0
2011-05-13,34.89,35.41,34.88,35.06,1012100,2.51076191829068,2.54818227362204,2.51004229607277,2.52299549599516,14064323.9579006,0.0,1.0
2011-05-16,34.26,34.98,34.14,34.7,756000,2.4654257185623,2.51723851825187,2.45679025194737,2.49708909615037,10505512.2143789,0.0,1.0
2011-05-17,34.27,34.44,33.82,34.1,1257000,2.46614534078021,2.47837891848469,2.43376234097423,2.45391176307573,17467498.4834315,0.0,1.0
2011-05-18,34.63,34.75,33.66,34.39,684300,2.492051740625,2.50068720723993,2.42224838548765,2.47478080739514,9509156.09563418,0.0,1.0
2011-05-19,34.81,35.06,34.625,34.7,706700,2.50500494054739,2.52299549599516,2.49169192951604,2.49708909615037,9820430.5316158,0.0,1.0
2011-05-20,34.39,35.21,34.3,34.84,1316400,2.47478080739514,2.53378982926382,2.46830420743394,2.50716380720112,18292931.5859898,0.0,1.0
2011-05-23,32.03,33.93,31.775,33.92,2492400,2.3049499639682,2.44167818537124,2.28659959741147,2.44095856315333,34634839.4750236,0.0,1.0
2011-05-24,31.71,32.31,31.48,32.13,2800000,2.28192205299505,2.3250993860697,2.2653707419831,2.3121461861473,38909304.4976995,0.0,1.0
2011-05-25,34.5,34.68,32.61,32.8,6719500,2.48269665179216,2.49564985171455,2.34668805260702,2.36036087474733,93375382.7043898,0.0,1.0
2011-05-26,34.71,34.85,33.65,34.54,1841000,2.49780871836828,2.50788342941903,2.42152876326974,2.4855751406638,25582867.7072374,0.0,1.0
2011-05-27,35.01,35.12,34.17,34.8,1712900,2.51939738490561,2.52731322930262,2.4589491186011,2.50428531832948,23802767.0264676,0.0,1.0
2011-05-31,33.79,34.07,33.47,33.86,10716300,2.43160347432049,2.45175289642199,2.40857556334735,2.43664082984587,148915635.63882,0.0,1.0
2011-06-01,33.77,34.25,33.65,33.84,3382600,2.43016422988467,2.46470609634439,2.42152876326974,2.43520158541005,47005219.0692565,0.0,1.0
2011-06-02,33.52,34.15,32.98,33.81,2314700,2.4121736744369,2.45750987416528,2.37331407466972,2.43304271875631,32165488.2574375,0.0,1.0
2011-06-03,33.89,34.14,33.095,33.72,4081700,2.4387996964996,2.45679025194737,2.38158973017569,2.42656611879512,56720038.6315214,0.0,1.0
2011-06-06,33.33,34.01,33.26,33.5999,1382300,2.3985008522966,2.44743516311453,2.39346349677122,2.41792345595801,19208689.8597035,0.0,1.0
2011-06-07,34.05,34.25,33.4,33.8,4984500,2.45031365198617,2.46470609634439,2.40353820782197,2.4323230965384,69265510.095994,0.0,1.0
2011-06-08,33.41,34.17,33.25,33.8,1752400,2.40425783003988,2.4589491186011,2.39274387455331,2.4323230965384,24351666.1434888,0.0,1.0
2011-06-09,34.23,34.64,33.75,34.3,3245900,2.46326685190857,2.49277136284291,2.42872498544885,2.46830420743394,45105611.238958,0.0,1.0
2011-06-10,33.77,34.39,33.38,34.28,1424800,2.43016422988467,2.47478080739514,2.40209896338615,2.46686496299812,19799277.5172579,0.0,1.0
2011-06-13,33.47,34.31,32.98,33.77,2305300,2.40857556334735,2.46902382965185,2.37331407466972,2.43016422988467,32034864.1637666,0.0,1.0
2011-06-14,34.22,34.46,33.75,33.76,2184400,2.46254722969066,2.47981816292051,2.42872498544885,2.42944460766676,30354815.9802766,0.0,1.0
2011-06-15,33.56,34.3,33.49,34.14,1919400,2.42152876326974,2.47492361681025,2.41647789874564,2.46337878361231,26600990.6539461,0.09,1.0
2011-06-16,33.37,33.47,32.66,33.41,2177000,2.40781927384718,2.4150347945959,2.35658907653128,2.41070548214666,30171072.5506098,0.0,1.0
2011-06-17,32.5,33.84,32.185,33.68,2020800,2.34504424333333,2.44173222136615,2.32231535297487,2.4301873881682,28006294.6303502,0.0,1.0
2011-06-20,32.75,33.15,32.19,32.46,1912900,2.36308304520513,2.3919451282,2.32267612901231,2.34215803503384,26510907.065715,0.0,1.0
2011-06-21,34.07,34.4,32.85,32.96,1843900,2.4583279190882,2.48213913755897,2.37029856595384,2.37823563877743,25554635.1291087,0.0,1.0
2011-06-22,36.0,36.29,33.55,33.98,3838200,2.59758746953846,2.61851247970974,2.42080721119487,2.45183395041436,53193665.8997477,0.0,1.0
2011-06-23,35.82,36.07,34.83,35.48,3811300,2.58459953219077,2.60263833406256,2.51316587677846,2.56006676164513,52820858.4346069,0.0,1.0
2011-06-24,35.52,35.83,35.0,35.78,10265600,2.56295296994461,2.58532108426564,2.52543226205128,2.58171332389128,142271089.745311,0.0,1.0
2011-06-27,35.45,36.02,35.0,35.55,1808400,2.55790210542051,2.5990305736882,2.52543226205128,2.56511762616923,25062640.1472315,0.0,1.0
2011-06-28,36.95,37.38,35.81,35.81,3114800,2.66613491665128,2.69716165587077,2.5838779801159,2.5838779801159,43168055.4803122,0.0,1.0
2011-06-29,37.71,37.79,36.64,37.26,2568000,2.72097287434154,2.72674529094051,2.64376680233025,2.68850303097231,35589946.858046,0.0,1.0
2011-06-30,38.0,38.7,37.15,37.8,2632900,2.74189788451282,2.79240652975384,2.68056595814872,2.72746684301538,36489396.8389989,0.0,1.0
2011-07-01,38.66,38.99,38.2149,38.22,1947900,2.78952032145436,2.81333153992513,2.75740403860181,2.75777203016,26995972.5408052,0.0,1.0
2011-07-05,38.96,39.08,38.51,38.75,951900,2.81116688370051,2.81982550859897,2.77869704033128,2.7960142901282,13192395.0210958,0.0,1.0
2011-07-06,39.08,39.08,38.29,38.67,1231200,2.81982550859897,2.81982550859897,2.7628228946841,2.79024187352923,17063217.5123155,0.0,1.0
2011-07-07,38.66,39.45,38.54,39.13,2312100,2.78952032145436,2.84652293536923,2.7808616965559,2.82343326897333,32043425.284458,0.0,1.0
2011-07-08,37.96,38.21,37.03,38.21,2021300,2.73901167621333,2.75705047808513,2.67190733325025,2.75705047808513,28013224.1371372,0.0,1.0
2011-07-11,37.39,38.12,37.1,37.41,1457300,2.69788320794564,2.75055650941128,2.67695819777436,2.69932631209538,20196740.4813981,0.0,1.0
2011-07-12,35.41,37.24,35.01,37.19,3467700,2.55501589712102,2.68705992682256,2.52615381412615,2.6834521664482,48058901.3705788,0.0,1.0
2011-07-13,35.38,36.27,35.05,35.75,1945800,2.55285124089641,2.61706937556,2.52904002242564,2.57954866766667,26966868.6122998,0.0,1.0
2011-07-14,35.18,36.49,35.095,35.45,2235600,2.53842019939897,2.63294352120718,2.53228700676256,2.55790210542051,30983210.7460466,0.0,1.0
2011-07-15,35.51,35.95,34.95,35.37,1374500,2.56223141786974,2.5939797091641,2.52182450167692,2.55212968882154,19049214.1574705,0.0,1.0
2011-07-18,35.0,35.71,34.4,35.28,1198300,2.52543226205128,2.57666245936718,2.48213913755897,2.54563572014769,16607255.9657307,0.0,1.0
2011-07-19,36.2,36.46,35.14,35.3,1789600,2.6120185110359,2.63077886498256,2.53553399109949,2.54707882429743,24802090.6920401,0.0,1.0
2011-07-20,36.07,37.0,35.92,36.27,1482900,2.60263833406256,2.66974267702564,2.59181505293949,2.61706937556,20551531.2288927,0.0,1.0
2011-07-21,36.76,37.19,35.73,35.9,2049800,2.65242542722872,2.6834521664482,2.57810556351692,2.59037194878974,28408206.0239963,0.0,1.0
2011-07-22,37.07,37.39,36.28,36.72,1492900,2.67479354154974,2.69788320794564,2.61779092763487,2.64953921892923,20690121.3646328,0.0,1.0
2011-07-25,36.09,36.64,35.89,36.64,1436100,2.60408143821231,2.64376680233025,2.58965039671487,2.64376680233025,19902929.3936292,0.0,1.0
2011-07-26,36.66,36.95,36.21,36.29,2725100,2.64520990648,2.66613491665128,2.61274006311077,2.61851247970974,37767197.8905222,0.0,1.0
2011-07-27,33.63,36.65,33.4305,36.45,4051900,2.42657962779384,2.64448835440513,2.41218466390015,2.63005731290769,56155337.1005128,0.0,1.0
2011-07-28,34.64,34.8,32.41,33.89,4704200,2.4994563873559,2.51100122055384,2.33855027465949,2.44533998174051,65195571.6548364,0.0,1.0
2011-07-29,33.63,34.3,32.83,33.62,3841400,2.42657962779384,2.47492361681025,2.3688554618041,2.42585807571897,53238014.7431847,0.0,1.0
2011-08-01,33.2,34.1,32.9495,34.0,2379500,2.39555288857436,2.46049257531282,2.37747800909882,2.4532770545641,32977522.7993459,0.0,1.0
2011-08-02,32.05,33.81,32.04,32.85,2103700,2.3125743999641,2.43956756514154,2.31185284788923,2.37029856595384,29155206.8556353,0.0,1.0
2011-08-03,32.78,32.84,31.32,32.08,1700900,2.36524770142974,2.36957701387897,2.25990109849846,2.31473905618872,23572796.1880259,0.0,1.0
2011-08-04,30.9,32.5,30.86,32.21,2603000,2.22959591135384,2.34504424333333,2.22670970305436,2.32411923316205,36075012.3331363,0.0,1.0
2011-08-05,29.34,32.49,29.09,31.27,4374800,2.11703378767384,2.34432269125846,2.09899498580205,2.2562933381241,60630412.5835592,0.0,1.0
2011-08-08,27.19,29.0,26.42,28.61,4369700,1.96190009157641,2.0925010171282,1.90634058181128,2.0643604862082,60559731.6143316,0.0,1.0
2011-08-09,29.63,29.69,27.43,27.72,4211200,2.13795879784513,2.14228811029436,1.97921734137333,2.00014235154461,58363077.9628517,0.0,1.0
2011-08-10,29.25,30.37,28.58,29.26,3043200,2.110539819,2.19135365138564,2.06219582998359,2.11126137107487,42175750.1084134,0.0,1.0
2011-08-11,30.71,31.15,29.6,29.6,2706500,2.21588642193128,2.24763471322564,2.13579414162051,2.13579414162051,37509420.2380458,0.0,1.0
2011-08-12,31.04,32.0,30.9,31.49,2574300,2.23969764040205,2.30896663958974,2.22959591135384,2.27216748377128,35677258.6435622,0.0,1.0
2011-08-15,31.61,32.4,31.19,31.19,1706700,2.28082610866974,2.33782872258461,2.25052092152513,2.25052092152513,23653178.4667551,0.0,1.0
2011-08-16,30.97,31.68,30.66,31.34,1745900,2.23464677587795,2.28587697319384,2.21227866155692,2.2613442026482,24196451.7988561,0.0,1.0
2011-08-17,30.7,32.03,30.61,31.33,1902300,2.21516486985641,2.31113129581436,2.20867090118256,2.26062265057333,26364001.5218306,0.0,1.0
2011-08-18,28.61,29.9,28.28,29.81,2305500,2.0643604862082,2.15744070386667,2.04054926773743,2.15094673519282,31951955.7948696,0.0,1.0
2011-08-19,28.29,29.75,28.15,28.63,1260900,2.04127081981231,2.14661742274359,2.0311690907641,2.06580359035795,17474830.2154634,0.0,1.0
2011-08-22,27.64,28.9,27.31,28.79,2579300,1.99436993494564,2.08528549637949,1.97055871647487,2.0773484235559,35746553.7114323,0.0,1.0
2011-08-23,29.26,29.3,27.26,27.82,3597700,2.11126137107487,2.11414757937436,1.96695095610051,2.00735787229333,49860573.1351994,0.0,1.0
2011-08-24,32.27,33.46,31.38,32.02,6934600,2.32844854561128,2.41431324252102,2.26423041094769,2.31040974373949,96106715.5302983,0.0,1.0
2011-08-25,30.88,32.27,30.805,32.11,2506500,2.2281528072041,2.32844854561128,2.22274116664256,2.31690371241333,34737617.5232447,0.0,1.0
2011-08-26,31.52,31.53,29.7,30.58,2091600,2.2743321399959,2.27505369207077,2.14300966236923,2.20650624495795,28987512.7913898,0.0,1.0
2011-08-29,32.85,32.9,31.75,31.97,1345900,2.37029856595384,2.3739063263282,2.29092783771795,2.30680198336513,18652846.369254,0.0,1.0
2011-08-30,33.13,33.77,32.27,32.55,1714500,2.39050202405025,2.43668135684205,2.32844854561128,2.34865200370769,23761278.7726324,0.0,1.0
2011-08-31,33.11,34.5,32.74,33.3,2291300,2.38905891990051,2.48935465830769,2.36236149313025,2.40276840932308,31755157.8021187,0.0,1.0
2011-09-01,31.56,33.15,31.48,33.01,3113500,2.27721834829538,2.3919451282,2.27144593169641,2.38184339915179,43150038.762666,0.0,1.0
2011-09-02,31.13,31.54,30.51,30.84,1686200,2.2461916090759,2.27577524414564,2.20145538043384,2.22526659890461,23369068.688488,0.0,1.0
2011-09-06,31.46,31.48,30.221,30.49,1180000,2.27000282754667,2.27144593169641,2.18060252547005,2.2000122762841,16353636.0173264,0.0,1.0
2011-09-07,32.7,33.239,32.14,32.21,1459500,2.35947528483077,2.39836694166636,2.31906836863795,2.32411923316205,20227230.3112609,0.0,1.0
2011-09-08,33.09,33.35,32.1,32.17,1938300,2.38761581575077,2.40637616969743,2.31618216033846,2.32123302486256,26862926.0104948,0.0,1.0
2011-09-09,32.3,33.25,32.0,32.71,1903200,2.3306132018359,2.39916064894872,2.30896663958974,2.36019683690564,26376474.6340471,0.0,1.0
2011-09-12,33.53,33.675,31.797,32.63,2047000,2.41936410704513,2.42982661213077,2.29431913246984,2.35442442030667,28369400.7859891,0.0,1.0
2011-09-13,34.32,34.49,33.1,33.53,2051100,2.47636672096,2.48863310623282,2.38833736782564,2.41936410704513,28426222.7416426,0.0,1.0
2011-09-14,36.56,36.77,34.4,34.5,4720600,2.63799438573128,2.65314697930359,2.48213913755897,2.48935465830769,65422859.4774502,0.0,1.0
2011-09-15,36.74,37.61,36.21,36.81,2998000,2.65891939590256,2.72188237560956,2.62056263815002,2.66398538277554,41425294.8659285,0.11,1.0
2011-09-16,36.49,36.86,35.92,36.57,1803000,2.64082658564193,2.66760394482767,2.59957497824769,2.64661628492533,24913211.0217708,0.0,1.0
2011-09-19,37.35,37.99,35.41,35.99,4114800,2.70306585293851,2.74938344720573,2.562665645316,2.60464096512066,56856838.997439,0.0,1.0
2011-09-20,36.32,37.77,36.27,37.5,2709600,2.6285234746647,2.73346177417637,2.62490491261257,2.71392153909489,37440286.5139159,0.0,1.0
2011-09-21,35.98,37.99,35.88,36.55,3293900,2.60391725271024,2.74938344720573,2.59668012860599,2.64516886010448,45513935.5433228,0.0,1.0
2011-09-22,33.98,35.01,32.97,34.85,3553400,2.45917477062518,2.53371714889898,2.38607981717222,2.52213775033218,49099614.001531,0.0,1.0
2011-09-23,34.8,35.05,33.39,33.87,2086800,2.51851918828005,2.53661199854069,2.41647573841009,2.4512139341105,28834658.214216,0.0,1.0
2011-09-26,34.1,35.08,33.56,34.82,2544600,2.46785931955028,2.53878313577196,2.42877884938732,2.5199666131009,35160375.3555176,0.0,1.0
2011-09-27,34.49,35.15,34.36,34.68,2326800,2.49608410355687,2.54384912264494,2.48667584222134,2.50983463935495,32150892.6264317,0.0,1.0
2011-09-28,33.01,33.59,32.89,33.02,10650400,2.38897466681392,2.43094998661859,2.38029011788882,2.38969837922435,147163429.099428,0.0,1.0
2011-09-29,33.17,33.56,32.27,33.34,4907600,2.40055406538073,2.42877884938732,2.33541994844245,2.41285717635796,67811466.6724585,0.0,1.0
2011-09-30,32.77,33.38,32.43,33.12,5167400,2.37160556896372,2.41575202599966,2.34699934700926,2.3969355033286,71401290.4236819,0.0,1.0
2011-10-03,31.89,33.23,31.67,32.79,3663900,2.30791887684629,2.40489633984328,2.29199720381693,2.37305299378457,50626463.5954888,0.0,1.0
2011-10-04,32.34,32.73,30.86,31.93,3720500,2.34048593531543,2.36871071932202,2.23337649857248,2.31081372648799,51408542.2110363,0.0,1.0
2011-10-05,32.61,32.7,31.6,32.27,3511900,2.36002617039691,2.36653958209074,2.28693121694396,2.33541994844245,48526181.8010855,0.0,1.0
2011-10-06,32.95,33.15,32.2929,32.75,2484400,2.38463239235137,2.39910664055988,2.33707724986233,2.37015814414287,34328553.2237868,0.0,1.0
2011-10-07,32.88,33.43,32.53,33.15,1824000,2.3795664054784,2.41937058805179,2.35423647111351,2.39910664055988,25203381.5328397,0.0,1.0
2011-10-10,33.66,34.06,33.0,33.0,3758300,2.43601597349157,2.46496446990858,2.3882509544035,2.3882509544035,51930849.1309602,0.0,1.0
2011-10-11,33.33,33.91,33.0,33.62,1300200,2.41213346394753,2.4541087837522,2.3882509544035,2.43312112384987,17965699.9281789,0.0,1.0
2011-10-12,33.65,33.86,32.91,33.54,2889400,2.43529226108114,2.45049022170008,2.38173754270967,2.42733142456647,39924698.7944009,0.0,1.0
2011-10-13,34.06,34.93,33.28,33.39,6020700,2.46496446990858,2.52792744961558,2.40851490189541,2.41647573841009,83191885.5234475,0.0,1.0
2011-10-14,35.7,35.81,34.7823,34.98,3500400,2.58365330521833,2.59161414173301,2.5172382173136,2.53154601166771,48367278.9021668,0.0,1.0
2011-10-17,35.06,35.6899,34.81,35.35,2129800,2.53733571095111,2.5829223556838,2.51924290069048,2.55832337085345,29428816.879738,0.0,1.0
2011-10-18,35.84,35.97,34.91,34.93,1394800,2.59378527896429,2.60319354029981,2.52648002479473,2.52792744961558,19272848.9923272,0.0,1.0
2011-10-19,34.63,35.45,34.5,35.44,3031200,2.50621607730282,2.5655604949577,2.49680781596729,2.56483678254727,41884040.626285,0.0,1.0
2011-10-20,33.98,34.82,33.12,34.53,2714100,2.45917477062518,2.5199666131009,2.3969355033286,2.49897895319857,37502465.9091449,0.0,1.0
2011-10-21,33.84,34.5,33.42,34.32,2717000,2.44904279687922,2.49680781596729,2.41864687564136,2.48378099257964,37542537.0749592,0.0,1.0
2011-10-24,35.35,35.61,34.0,34.08,2569000,2.55832337085345,2.5771398935245,2.46062219544603,2.46641189472943,35497525.8540927,0.0,1.0
2011-10-25,34.44,35.36,34.36,34.84,2461400,2.49246554150474,2.55904708326387,2.48667584222134,2.52141403792176,34010747.4259494,0.0,1.0
2011-10-26,33.77,35.13,33.6351,34.79,2313700,2.44397681000625,2.54240169782409,2.43421392958961,2.51779547586963,31969881.4980983,0.0,1.0
2011-10-27,33.76,34.75,33.47,34.07,4317000,2.44325309759582,2.51490062622793,2.42226543769349,2.46568818231901,59650766.4897309,0.0,1.0
2011-10-28,33.59,33.99,31.09,33.71,7159600,2.43094998661859,2.4598984830356,2.25002188401227,2.4396345355437,98928799.5737497,0.0,1.0
2011-10-31,33.77,34.19,32.98,33.02,3576700,2.44397681000625,2.47437273124411,2.38680352958265,2.38969837922435,49421565.0923836,0.0,1.0
2011-11-01,33.0,33.42,32.28,32.69,1619600,2.3882509544035,2.41864687564136,2.33614366085288,2.36581586968031,22379055.2251026,0.0,1.0
2011-11-02,32.6,33.5,32.4,33.43,2143900,2.35930245798649,2.42443657492476,2.34482820977798,2.41937058805179,29623645.6514556,0.0,1.0
2011-11-03,34.33,34.5,32.81,33.51,3144900,2.48450470499006,2.49680781596729,2.37450041860542,2.42516028733519,43455106.6790723,0.0,1.0
2011-11-04,34.38,34.7,33.62,33.62,1711300,2.48812326704219,2.5112820641758,2.43312112384987,2.43312112384987,23646133.1234368,0.0,1.0
2011-11-07,34.58,34.6,33.61,34.34,1728900,2.5025975152507,2.50404494007155,2.43239741143944,2.48522841740049,23889323.6469992,0.0,1.0
2011-11-08,34.73,34.86,33.87,34.73,947500,2.51345320140708,2.52286146274261,2.4512139341105,2.51345320140708,13092217.1065601,0.0,1.0
2011-11-09,33.23,34.54,33.07,34.05,1544600,2.40489633984328,2.499702665609,2.39331694127648,2.46424075749816,21342731.9712852,0.0,1.0
2011-11-10,33.11,33.76,32.89,33.66,956000,2.39621179091818,2.44325309759582,2.38029011788882,2.43601597349157,13209667.0753261,0.0,1.0
2011-11-11,34.29,34.3893,33.24,33.34,1155300,2.48160985534836,2.48879631958389,2.40562005225371,2.41285717635796,15963523.4018036,0.0,1.0
2011-11-14,33.09,34.31,32.83,34.12,1606300,2.39476436609733,2.48305728016921,2.37594784342627,2.46930674437113,22195280.5680923,0.0,1.0
2011-11-15,32.99,33.52,32.71,32.97,1623100,2.38752724199307,2.42588399974561,2.36726329450117,2.38607981717222,22427416.9769475,0.0,1.0
2011-11-16,32.1,33.3,31.87,32.77,1718000,2.32311683746522,2.40996232671626,2.30647145202544,2.37160556896372,23738711.3341111,0.0,1.0
2011-11-17,31.2,32.12,30.95,32.04,1734900,2.25798272052694,2.32456426228607,2.23988991026631,2.31877456300267,23972229.5073047,0.0,1.0
2011-11-18,29.86,31.58,29.51,31.47,3227900,2.16100525752995,2.28548379212311,2.13567532316507,2.27752295560843,44601971.0799635,0.0,1.0
2011-11-21,29.45,29.74,28.79,29.37,3638900,2.13133304870252,2.15232070860485,2.08356802961445,2.12554334941911,50281022.5108829,0.0,1.0
2011-11-22,29.41,30.22,29.1,29.61,2401400,2.12843819906082,2.18705890430526,2.10600311433763,2.14291244726932,33181688.8228954,0.0,1.0
2011-11-23,28.97,29.38,28.67,29.0,2381900,2.0965948530021,2.12626706182954,2.07488348068934,2.09876599023338,32912244.776903,0.0,1.0
2011-11-25,28.44,29.13,28.31,28.96,895100,2.05823809524956,2.10817425156891,2.04882983391403,2.09587114059168,12368172.5932263,0.0,1.0
2011-11-28,28.58,29.54,28.12,29.33,4765300,2.06837006899551,2.13784646039634,2.03507929811595,2.12264849977741,65845216.0188824,0.0,1.0
2011-11-29,28.87,29.36,28.52,28.65,3150000,2.08935772889785,2.12481963700869,2.06402779453296,2.07343605586849,43525576.6603317,0.0,1.0
2011-11-30,29.92,30.11,28.98,29.43,3658600,2.16534753199251,2.17909806779059,2.09731856541253,2.12988562388167,50553230.0855522,0.0,1.0
2011-12-01,29.91,30.38,29.12,29.82,4861200,2.16462381958208,2.19863830287207,2.10745053915848,2.15811040788825,67170328.0194301,0.0,1.0
2011-12-02,31.16,31.64,30.16,30.28,5768900,2.25508787088524,2.28982606658566,2.18271662984271,2.19140117876782,79712602.9192979,0.0,1.0
2011-12-05,31.04,31.94,30.78,31.52,2898000,2.24640332196014,2.31153743889842,2.22758679928908,2.28114151766055,40043530.5275052,0.0,1.0
2011-12-06,30.81,31.2,30.06,30.93,2705800,2.22975793652036,2.25798272052694,2.17547950573846,2.23844248544546,37387779.4690557,0.0,1.0
2011-12-07,31.22,31.39,30.44,30.64,2501900,2.2594301453478,2.27173325632503,2.20298057733462,2.21745482554313,34570361.9830107,0.0,1.0
2011-12-08,30.68,31.64,30.59,31.18,2939700,2.22034967518483,2.28982606658566,2.213836263491,2.25653529570609,40619726.2566277,0.0,1.0
2011-12-09,30.61,30.65,29.79,30.03,3370300,2.21528368831185,2.21817853795355,2.15593927065698,2.17330836850718,46569603.4978782,0.0,1.0
2011-12-12,29.46,29.63,27.59,28.62,3672900,2.13205676111294,2.14435987209017,1.99672254036341,2.07126491863722,50750822.3859469,0.0,1.0
2011-12-13,29.24,30.09,29.07,29.54,3292800,2.11613508808359,2.17765064296974,2.10383197710635,2.13784646039634,45498736.1356,0.0,1.0
2011-12-14,28.71,29.36,28.27,28.96,2112500,2.07777833033104,2.12481963700869,2.04593498427233,2.09587114059168,29189771.6491908,0.0,1.0
2011-12-15,28.64,29.25,28.59,28.87,2391700,2.08139689238317,2.12572832060781,2.0777631687582,2.09811202105804,32909767.5943825,0.12,1.0
2011-12-16,28.8,29.17,28.17,28.92,9036400,2.09302480798308,2.11991436280786,2.04723989030845,2.10174574468301,124340771.789889,0.0,1.0
2011-12-19,27.55,28.83,27.39,28.83,3112400,2.00218171735881,2.09520504215806,1.99055380175891,2.09520504215806,42826592.2401455,0.0,1.0
2011-12-20,28.83,29.0,27.92,27.93,2961300,2.09520504215806,2.10755970248296,2.02907127218359,2.02979801690859,40747457.7820147,0.0,1.0
2011-12-21,27.91,29.06,27.55,28.83,2752300,2.0283445274586,2.11192017083292,2.00218171735881,2.09520504215806,37871619.9147129,0.0,1.0
2011-12-22,29.02,29.14,27.88,27.98,2787400,2.10901319193295,2.11773412863288,2.02616429328362,2.03343174053356,38354595.556542,0.0,1.0
2011-12-23,29.39,29.61,28.85,29.22,1176700,2.13590274675773,2.1518911307076,2.09665853160805,2.12354808643283,16191379.9926035,0.0,1.0
2011-12-27,29.34,29.53,29.03,29.27,799300,2.13226902313276,2.14607717290765,2.10973993665794,2.1271818100578,10998359.8437053,0.0,1.0
2011-12-28,28.74,29.37,28.65,29.36,1337500,2.08866433963311,2.13444925730774,2.08212363710816,2.13372251258275,18403986.3517525,0.0,1.0
2011-12-29,29.12,29.21,28.75,28.76,1022100,2.11628063918289,2.12282134170784,2.08939108435811,2.0901178290831,14064085.5701878,0.0,1.0
2011-12-30,28.86,29.16,28.66,28.96,836400,2.09738527633304,2.11918761808287,2.08285038183316,2.10465272358298,11508855.4651259,0.0,1.0
2012-01-03,28.945,30.17,28.89,29.48,2303200,2.10356260649549,2.19258883530727,2.09956551050802,2.14244344928268,31692008.4974628,0.0,1.0
2012-01-04,28.45,29.09,28.095,28.89,2025400,2.06758874260828,2.11410040500791,2.04178930487099,2.09956551050802,27869483.3322165,0.0,1.0
2012-01-05,28.49,28.75,28.18,28.46,2007500,2.07049572150826,2.08939108435811,2.04796663503344,2.06831548733328,27623179.5148734,0.0,1.0
2012-01-06,28.31,28.55,28.02,28.41,2435700,2.05741431645836,2.07485618985822,2.03633871943353,2.06468176370831,33515207.1453934,0.0,1.0
2012-01-09,30.22,30.39,29.25,29.3,3348500,2.19622255893224,2.20857721925714,2.12572832060781,2.12936204423278,46075325.830911,0.0,1.0
2012-01-10,30.65,31.13,30.38,30.52,2682900,2.22747258210699,2.26235632890671,2.20785047453215,2.21802490068207,36916676.6228911,0.0,1.0
2012-01-11,31.2,31.65,30.59,30.69,2710300,2.26744354198167,2.3001470546064,2.22311211375702,2.23037956100697,37293700.3432933,0.0,1.0
2012-01-12,31.68,31.931,30.82,31.2,1987300,2.30232728878138,2.32056858137874,2.23982724243189,2.26744354198167,27345227.7210003,0.0,1.0
2012-01-13,31.57,32.0,31.21,31.52,2427500,2.29433309680645,2.3255831199812,2.26817028670666,2.29069937318148,33402375.2290686,0.0,1.0
2012-01-17,31.65,32.26,31.47,31.7,3178200,2.3001470546064,2.34447848283104,2.28706564955651,2.30378077823137,43731999.5687028,0.0,1.0
2012-01-18,33.94,35.0,32.78,33.0,4427400,2.46657159663006,2.54360653747943,2.38226920853074,2.39825759248061,60920978.8214946,0.0,1.0
2012-01-19,33.62,34.35,33.6,33.88,3154600,2.44331576543024,2.49636813035482,2.44186227598026,2.46221112828009,43407263.8095242,0.0,1.0
2012-01-20,33.81,34.04,33.34,33.51,2346200,2.45712391520513,2.47383904388,2.42296691313041,2.43532157345531,32283688.058678,0.0,1.0
2012-01-23,33.66,33.9,33.28,33.85,2012400,2.44622274433022,2.46366461773008,2.41860644478044,2.46003089410511,27690603.4648724,0.0,1.0
2012-01-24,33.87,34.24,33.59,33.59,3077800,2.4614843835551,2.48837393837988,2.44113553125526,2.44113553125526,42350496.5932141,0.0,1.0
2012-01-25,33.95,34.55,33.7,34.55,3035200,2.46729834135505,2.5109030248547,2.4491297232302,2.5109030248547,41764321.0279172,0.0,1.0
2012-01-26,34.08,34.43,33.84,33.96,2553700,2.47674602277997,2.50218208815477,2.45930414938012,2.46802508608004,35138885.9412864,0.0,1.0
2012-01-27,33.98,34.48,33.8,33.84,2946800,2.46947857553003,2.50581581177974,2.45639717048014,2.45930414938012,40547937.9299771,0.0,1.0
2012-01-30,33.73,34.01,33.35,33.6,1659000,2.45130995740518,2.47165880970502,2.4236936578554,2.44186227598026,22827823.071071,0.0,1.0
2012-01-31,33.94,34.08,33.37,34.0,1622500,2.46657159663006,2.47674602277997,2.42514714730539,2.47093206498002,22325583.4435278,0.0,1.0
2012-02-01,34.62,34.9,34.14,34.39,3936100,2.51599023792966,2.53633909022949,2.48110649112994,2.49927510925479,54160695.8348658,0.0,1.0
2012-02-02,35.0,35.18,34.75,34.8,3618800,2.54360653747943,2.55668794252933,2.52543791935458,2.52907164297955,49794651.0726895,0.0,1.0
2012-02-03,35.125,35.48,34.97,35.28,2381600,2.55269084654186,2.57849028427915,2.54142630330445,2.56395538977927,32770791.6974459,0.0,1.0
2012-02-06,34.3,35.05,34.14,35.0,1885300,2.49273440672984,2.5472402611044,2.48110649112994,2.54360653747943,25941708.7618386,0.0,1.0
2012-02-07,34.58,34.64,33.95,34.34,1507600,2.51308325902968,2.51744372737965,2.46729834135505,2.49564138562982,20744560.6160016,0.0,1.0
2012-02-08,34.885,35.0,34.44,34.55,1503200,2.535248973142,2.54360653747943,2.50290883287976,2.5109030248547,20684016.6609005,0.0,1.0
2012-02-09,35.13,35.31,34.7909,35.01,1179000,2.55305421890436,2.56613562395425,2.52841030527981,2.54433328220443,16223027.9691336,0.0,1.0
2012-02-10,34.49,35.4,34.35,34.58,889800,2.50654255650473,2.5726763264792,2.49636813035482,2.51308325902968,12243638.9202164,0.0,1.0
2012-02-13,34.81,35.17,34.015,34.85,1436000,2.52979838770455,2.55596119780433,2.47202218206751,2.53270536660452,19759345.3466292,0.0,1.0
2012-02-14,34.51,34.94,34.19,34.57,1831900,2.50799604595472,2.53924606912947,2.48474021475491,2.51235651430469,25206925.306748,0.0,1.0
2012-02-15,34.98,35.48,34.81,34.92,1986400,2.54215304802944,2.57849028427915,2.52979838770455,2.53779257967948,27332843.7301841,0.0,1.0
2012-02-16,35.86,35.9499,34.72,35.03,1676900,2.60610658382893,2.61264001890663,2.5232576851796,2.54578677165442,23074126.8884141,0.0,1.0
2012-02-17,35.24,35.79,34.84,35.67,1840200,2.56104841087929,2.60101937075397,2.53197862187953,2.59229843405404,25321133.2220524,0.0,1.0
2012-02-21,35.47,35.875,35.278,35.48,2044900,2.57776353955416,2.60719670091642,2.56381004083427,2.57849028427915,28137803.1332327,0.0,1.0
2012-02-22,35.9,36.3216,35.34,35.34,2433300,2.6090135627289,2.63965312033466,2.56831585812923,2.56831585812923,33482183.1698837,0.0,1.0
2012-02-23,37.19,37.26,35.71,35.86,4760600,2.70276363225315,2.70785084532811,2.59520541295402,2.60610658382893,65505807.4214228,0.0,1.0
2012-02-24,36.32,37.4,36.17,37.35,1932500,2.63953684117866,2.71802527147802,2.62863567030375,2.71439154785305,26591180.2801957,0.0,1.0
2012-02-27,36.98,37.19,35.54,36.21,2621600,2.68750199302827,2.70276363225315,2.58285075262912,2.63154264920372,36073189.2484145,0.0,1.0
2012-02-28,37.01,37.42,36.56,36.83,2158100,2.68968222720325,2.71947876092801,2.65697871457852,2.67660082215336,29695433.9781063,0.0,1.0
2012-02-29,37.61,37.7,36.71,36.94,3450300,2.7332869107029,2.73982761322785,2.66787988545343,2.68459501412829,47476092.7921135,0.0,1.0
2012-03-01,37.32,37.8,37.16,37.74,1255000,2.71221131367807,2.74709506047779,2.70058339807816,2.74273459212782,17268787.193607,0.0,1.0
2012-03-02,36.6,37.3,36.33,37.25,1960100,2.65988569347849,2.71075782422808,2.64026358590365,2.70712410060311,26970955.9985571,0.0,1.0
2012-03-05,35.45,36.55,35.29,36.52,2488100,2.57631005010417,2.65625196985352,2.56468213450426,2.65407173567854,34236230.6106882,0.0,1.0
2012-03-06,35.31,35.48,34.6,34.69,1993600,2.56613562395425,2.57849028427915,2.51453674847967,2.52107745100462,27431915.6567132,0.0,1.0
2012-03-07,35.75,35.97,35.26,35.51,1285700,2.59811239185399,2.61410077580386,2.56250190032928,2.58067051845413,17691218.8803351,0.0,1.0
2012-03-08,36.42,36.82,36.1,36.3,1747800,2.6468042884286,2.67587407742836,2.62354845722879,2.63808335172867,24049710.1649294,0.0,1.0
2012-03-09,36.77,36.82,36.05,36.52,1330700,2.67224035380339,2.67587407742836,2.61991473360382,2.65407173567854,18310418.4211418,0.0,1.0
2012-03-12,36.6,36.86,36.1,36.73,872400,2.65988569347849,2.67878105632834,2.62354845722879,2.66933337490342,12004215.0977712,0.0,1.0
2012-03-13,37.63,37.67,36.875,36.95,1290200,2.73474040015289,2.73764737905286,2.67987117341583,2.68532175885329,17753138.8344158,0.0,1.0
2012-03-14,37.11,38.37,37.0,37.6,2228200,2.69694967445319,2.78851950980245,2.68895548247826,2.73256016597791,30660009.2627851,0.0,1.0
2012-03-15,37.76,37.765,36.89,37.14,1624800,2.75363576300274,2.75400038638237,2.69019129494626,2.70842246392801,22280524.1071889,0.13,1.0
2012-03-16,37.9,38.8,37.6704,37.84,2352000,2.76384521763251,2.82947742596679,2.74710171203968,2.75946973707689,32252457.3486635,0.0,1.0
2012-03-19,38.06,38.16,37.615,37.77,1005800,2.77551316578083,2.78280563337353,2.74306168499332,2.75436500976201,13792313.6059888,0.0,1.0
2012-03-20,38.03,38.145,37.5,37.7,1764200,2.77332542550302,2.78171176323462,2.73467534726172,2.74926028244712,24192085.5673946,0.0,1.0
2012-03-21,38.36,38.6,37.85,38.09,1360400,2.79739056855892,2.8148924907814,2.76019898383616,2.77770090605864,18654865.2113613,0.0,1.0
2012-03-22,37.95,38.34,37.86,38.18,1968000,2.76749145142886,2.79593207504038,2.76092823059543,2.78426412689207,26986750.0264327,0.0,1.0
2012-03-23,38.1,38.17,37.52,37.81,1486300,2.77843015281791,2.7835348801328,2.73613384078026,2.75728199679908,20381304.1485197,0.0,1.0
2012-03-26,38.84,38.85,37.97,38.46,1667800,2.83239441300387,2.83312365976314,2.7689499449474,2.80468303615162,22870173.6250429,0.0,1.0
2012-03-27,38.78,39.02,38.38,38.69,1759700,2.82801893244825,2.84552085467073,2.79884906207746,2.82145571161483,24130378.0597122,0.0,1.0
2012-03-28,37.97,38.87,37.79,38.83,1669100,2.7689499449474,2.83458215328168,2.75582350328054,2.8316651662446,22888000.2383734,0.0,1.0
2012-03-29,38.34,38.37,37.5,37.65,1302400,2.79593207504038,2.79811981531819,2.73467534726172,2.74561404865077,17859524.0012327,0.0,1.0
2012-03-30,38.97,39.22,38.15,38.46,2421000,2.84187462087438,2.86010578985613,2.78207638661426,2.80468303615162,33198639.1331268,0.0,1.0
2012-04-02,38.69,39.01,38.11,38.89,1437000,2.82145571161483,2.84479160791146,2.77915939957718,2.83604064680022,19705264.1199104,0.0,1.0
2012-04-03,38.37,38.99,38.13,38.61,1231300,2.79811981531819,2.84333311439292,2.78061789309572,2.81562173754067,16884545.3798509,0.0,1.0
2012-04-04,37.41,38.13,37.09,38.05,1312500,2.72811212642829,2.78061789309572,2.70477623013166,2.77478391902156,17998023.0740309,0.0,1.0
2012-04-05,37.61,37.99,37.35,37.47,1379200,2.74269706161369,2.77040843846594,2.72373664587267,2.73248760698391,18912665.4656788,0.0,1.0
2012-04-09,37.58,37.7,37.07,37.24,1219800,2.74050932133588,2.74926028244712,2.70331773661312,2.71571493152071,16726848.4157737,0.0,1.0
2012-04-10,36.8,37.74,36.57,37.39,2007200,2.68362807411284,2.7521772694842,2.66685539864963,2.72665363290975,27524290.9822437,0.0,1.0
2012-04-11,37.48,38.21,36.9,37.05,1594400,2.73321685374318,2.78645186716988,2.69092054170553,2.70185924309458,21863655.6108457,0.0,1.0
2012-04-12,38.145,38.45,37.5,37.63,1252500,2.78171176323462,2.80395378939235,2.73467534726172,2.74415555513223,17175256.3049324,0.0,1.0
2012-04-13,37.28,37.93,37.21,37.92,894100,2.71863191855779,2.76603295791032,2.7135271912429,2.76530371115105,12260596.137517,0.0,1.0
2012-04-16,37.05,37.57,37.0,37.39,1763300,2.70185924309458,2.73978007457661,2.69821300929823,2.72665363290975,24179744.0658581,0.0,1.0
2012-04-17,37.74,37.945,37.22,37.37,1129600,2.7521772694842,2.76712682804923,2.71425643800217,2.72519513939121,15489955.7062288,0.0,1.0
2012-04-18,37.48,37.81,37.11,37.55,883700,2.73321685374318,2.75728199679908,2.7062347236502,2.73832158105807,12117983.2308733,0.0,1.0
2012-04-19,35.71,37.19,35.61,36.98,2896900,2.60414017735243,2.71206869772436,2.59684770975973,2.69675451577969,39724550.8900268,0.0,1.0
2012-04-20,34.28,35.75,33.61,35.75,8040000,2.49985789077685,2.60705716438951,2.45099835790577,2.60705716438951,110250747.059207,0.0,1.0
2012-04-23,33.23,33.83,33.14,33.77,4391200,2.42328698105352,2.46704178660971,2.41672376022009,2.46266630605409,60215557.2744264,0.0,1.0
2012-04-24,32.68,33.26,32.38,33.19,3724600,2.38317840929368,2.42547472133133,2.36130100651559,2.42036999401644,51074618.4697414,0.0,1.0
2012-04-25,34.98,35.27,34.16,34.53,4019600,2.55090516392573,2.57205331994456,2.49110692966561,2.51808905975859,55119888.4178094,0.0,1.0
2012-04-26,35.06,35.25,34.41,34.69,1624200,2.55673913799989,2.57059482642602,2.50933809864735,2.52975700790691,22272296.4394979,0.0,1.0
2012-04-27,34.6,35.315,34.5,35.09,1700700,2.52319378707348,2.57533493036127,2.51590131948078,2.5589268782777,23321324.0700986,0.0,1.0
2012-04-30,34.48,34.62,34.09,34.42,1346400,2.51444282596224,2.52465228059202,2.48600220235072,2.51006734540662,18462886.2985716,0.0,1.0
2012-05-01,34.46,34.95,34.17,34.53,1176200,2.5129843324437,2.54871742364792,2.49183617642488,2.51808905975859,16128971.2302287,0.0,1.0
2012-05-02,34.78,34.861,33.86,34.13,884800,2.53632022874034,2.54222712749042,2.46922952688752,2.4889191893878,12133067.2883067,0.0,1.0
2012-05-03,33.36,34.73,33.29,34.71,1836800,2.43276718892403,2.53267399494399,2.42766246160914,2.53121550142545,25187633.3580038,0.0,1.0
2012-05-04,31.63,33.36,31.565,32.93,3860400,2.30660749957035,2.43276718892403,2.3018673956351,2.40140957827543,52936813.9238012,0.0,1.0
2012-05-07,31.3,31.99,31.21,31.56,1984800,2.28254235651445,2.33286038290407,2.27597913568102,2.30150277225546,27217124.7217803,0.0,1.0
2012-05-08,31.55,31.67,30.9,31.09,2853300,2.30077352549619,2.30952448660743,2.25337248614366,2.26722817456978,39126673.7044819,0.0,1.0
2012-05-09,31.07,31.24,30.72,31.17,2459600,2.26576968105124,2.27816687595883,2.2402460444768,2.27306214864394,33727952.4212469,0.0,1.0
2012-05-10,30.88,31.35,30.63,31.2,2229000,2.25191399262512,2.2861885903108,2.23368282364337,2.27524988892175,30565785.4720114,0.0,1.0
2012-05-11,30.94,31.15,30.61,30.69,2903900,2.25628947318074,2.2716036551254,2.23222433012483,2.23805830419899,39820540.3464216,0.0,1.0
2012-05-14,31.13,31.45,30.47,30.68,1859400,2.27014516160686,2.2934810579035,2.22201487549506,2.23732905743972,25497542.1743643,0.0,1.0
2012-05-15,31.05,31.66,30.91,31.19,2149300,2.26431118753271,2.30879523984816,2.25410173290293,2.27452064216248,29472876.9470587,0.0,1.0
2012-05-16,30.77,31.66,30.71,31.06,1945200,2.24389227827315,2.30879523984816,2.23951679771753,2.26504043429197,26674098.6541752,0.0,1.0
2012-05-17,30.07,30.94,30.05,30.7,1887200,2.19284500512427,2.25628947318074,2.19138651160573,2.23878755095826,25878757.4440465,0.0,1.0
2012-05-18,30.02,30.25,29.71,30.23,2285500,2.18919877132792,2.20597144679112,2.16659212179055,2.20451295327258,31340557.5129125,0.0,1.0
2012-05-21,30.91,30.91,29.7,30.0,2836000,2.25410173290293,2.25410173290293,2.16586287503128,2.18774027780938,38889442.6193917,0.0,1.0
2012-05-22,31.27,31.42,30.83,30.94,2847500,2.28035461623664,2.29129331762569,2.24826775882877,2.25628947318074,39047139.583469,0.0,1.0
2012-05-23,33.52,33.59,31.5,31.69,4773500,2.44443513707234,2.44953986438723,2.29712729169985,2.31098298012597,65457952.8715328,0.0,1.0
2012-05-24,32.51,33.52,32.43,33.46,2748700,2.37078121438609,2.44443513707234,2.36494724031194,2.44005965651672,37692316.9703535,0.0,1.0
2012-05-25,33.15,33.4,32.57,32.6,1545700,2.41745300697936,2.43568417596111,2.37515669494171,2.37734443521952,21195843.2499273,0.0,1.0
2012-05-29,34.45,34.51,33.21,33.55,1916300,2.51225508568443,2.51663056624005,2.42182848753498,2.44662287735015,26277799.3270595,0.0,1.0
2012-05-30,33.06,34.05,32.87,33.95,2623700,2.41088978614593,2.48308521531364,2.39703409771981,2.47579274772094,35978219.5347314,0.0,1.0
2012-05-31,33.1,33.385,32.47,33.28,1915700,2.41380677318301,2.4345903058222,2.36786422734902,2.42693321484987,26269571.6593684,0.0,1.0
2012-06-01,30.98,32.67,30.86,32.43,3889200,2.25920646021782,2.38244916253441,2.25045549910658,2.36494724031194,53331741.9729684,0.0,1.0
2012-06-04,30.53,31.65,30.175,31.22,3973200,2.22639035605068,2.30806599308889,2.2005020960966,2.27670838244029,54483615.4497063,0.0,1.0
2012-06-05,31.41,31.49,30.385,30.58,3605300,2.29056407086642,2.29639804494058,2.21581627804126,2.23003658984702,49438683.8771837,0.0,1.0
2012-06-06,32.97,32.99,31.58,31.8,2529900,2.4043265653125,2.40578505883104,2.302961265774,2.31900469447794,34691960.8190407,0.0,1.0
2012-06-07,32.95,33.48,32.86,33.43,2310100,2.40286807179397,2.44151815003526,2.39630485096054,2.43787191623892,31677891.8882429,0.0,1.0
2012-06-08,33.84,34.04,32.5,32.83,2511900,2.46777103336898,2.48235596855437,2.37005196762683,2.39411711068273,34445130.788311,0.0,1.0
2012-06-11,33.24,34.26,33.14,34.09,1544300,2.42401622781279,2.49839939725831,2.41672376022009,2.48600220235072,21176645.3586484,0.0,1.0
2012-06-12,33.92,34.17,33.31,33.31,1847100,2.47360500744314,2.49183617642488,2.42912095512768,2.42912095512768,25328874.986699,0.0,1.0
2012-06-13,34.04,34.49,33.65,33.91,2058000,2.48235596855437,2.51517207272151,2.45391534494285,2.47287576068387,28220900.1800805,0.0,1.0
2012-06-14,33.31,33.8,32.655,33.79,2370900,2.44005965651673,2.47595365926945,2.39207889773502,2.47522112860102,32365880.395211,0.15,1.0
2012-06-15,34.07,34.34,33.34,33.36,1828900,2.49573198731687,2.51551031536429,2.44225724852199,2.44372230985884,24966872.7718594,0.0,1.0
2012-06-18,34.76,35.075,33.81,33.95,1716300,2.54627660343805,2.56935131949337,2.47668618993787,2.48694161929579,23429735.7637609,0.0,1.0
2012-06-19,34.7,35.0,34.4,34.92,1915200,2.54188141942751,2.5638573394802,2.51990549937482,2.55799709413281,26144980.4432528,0.0,1.0
2012-06-20,35.27,35.54,34.79,34.8,2926700,2.58363566752762,2.60341399557503,2.54847419544332,2.54920672611174,39953276.0355409,0.0,1.0
2012-06-21,34.48,35.39,34.39,35.25,2317300,2.52576574472221,2.59242603554869,2.5191729687064,2.58217060619077,31634170.4162227,0.0,1.0
2012-06-22,34.8,35.05,34.38,34.46,5552000,2.54920672611174,2.56751999282231,2.51844043803798,2.52430068338536,75792048.5698307,0.0,1.0
2012-06-25,34.21,34.64,34.045,34.38,2359200,2.50598741667479,2.53748623541697,2.49390066064581,2.51844043803798,32206160.1199467,0.0,1.0
2012-06-26,34.39,34.62,33.96,34.3,1865600,2.5191729687064,2.53602117408013,2.48767414996421,2.51258019269059,25467875.6865771,0.0,1.0
2012-06-27,34.9,35.06,34.33,34.42,1141500,2.55653203279597,2.56825252349073,2.51477778469586,2.52137056071167,15582965.3174463,0.0,1.0
2012-06-28,34.31,34.74,33.93,34.51,1694100,2.51331272335902,2.5448115421012,2.48547655795895,2.52796333672747,23126676.7799262,0.0,1.0
2012-06-29,35.9,35.94,35.019,35.02,1899000,2.62978509963826,2.63271522231195,2.5652491477502,2.56532240081704,25923829.292887,0.0,1.0
2012-07-02,35.49,36.19,35.27,35.77,2185500,2.59975134223292,2.65102848902252,2.58363566752762,2.62026220094876,29834928.341024,0.0,1.0
2012-07-03,35.74,35.8,35.44,35.56,980300,2.61806460894349,2.62245979295403,2.59608868889081,2.60487905691188,13382374.8582502,0.0,1.0
2012-07-05,35.58,35.96,35.47,35.74,857600,2.60634411824873,2.6341802836488,2.59828628089607,2.61806460894349,11707359.6638124,0.0,1.0
2012-07-06,34.48,35.52,34.07,35.5,1471600,2.52576574472221,2.60194893423819,2.49573198731687,2.60048387290134,20089261.2887901,0.0,1.0
2012-07-09,33.29,34.599,33.12,34.5,2197400,2.43859459517988,2.53448285967644,2.42614157381669,2.52723080605905,29997378.8774038,0.0,1.0
2012-07-10,33.43,34.07,33.25,33.6,2133800,2.4488500245378,2.49573198731687,2.43566447250619,2.46130304590099,29129155.8426341,0.0,1.0
2012-07-11,33.1,33.55,32.93,33.41,1894000,2.42467651247984,2.45764039255887,2.41222349111665,2.44738496320095,25855572.7649963,0.0,1.0
2012-07-12,32.58,32.99,32.14,32.92,2114000,2.38658491772185,2.41661867512719,2.35435356831124,2.41149096044823,28858859.992187,0.0,1.0
2012-07-13,33.15,33.25,32.48,32.55,1679100,2.42833916582196,2.43566447250619,2.37925961103762,2.38438732571658,22921907.1962541,0.0,1.0
2012-07-16,32.74,33.09,32.38,32.97,1376100,2.39830540841662,2.42394398181142,2.37193430435339,2.41515361379035,18785561.6060778,0.0,1.0
2012-07-17,33.04,33.2186,32.57,33.1,1803800,2.42028132846931,2.43336432620734,2.38585238705343,2.42467651247984,24624225.001848,0.0,1.0
2012-07-18,33.79,34.05,32.91,32.99,2123000,2.47522112860102,2.49426692598002,2.41075842977981,2.41661867512719,28981721.7423903,0.0,1.0
2012-07-19,36.04,36.4,34.42,34.53,3467500,2.64004052899618,2.6664116330594,2.52137056071167,2.52942839806432,47335902.0921988,0.0,1.0
2012-07-20,35.28,36.0,35.25,35.95,1496100,2.58436819819604,2.63711040632249,2.58217060619077,2.63344775298037,20423718.2754545,0.0,1.0
2012-07-23,34.49,34.8,33.73,34.64,1510100,2.52649827539063,2.54920672611174,2.47082594459049,2.53748623541697,20614836.5535485,0.0,1.0
2012-07-24,34.18,35.09,33.77,34.68,975800,2.50378982466952,2.570450115496,2.47375606726418,2.54041635809066,13320943.9831485,0.0,1.0
2012-07-25,34.21,34.75,33.82,34.13,2047000,2.50598741667479,2.54554407276962,2.47741872060629,2.5001271713274,27944222.5184516,0.0,1.0
2012-07-26,35.44,35.73,35.0,35.01,1310100,2.59608868889081,2.61733207827507,2.5638573394802,2.56458987014862,17884575.4379206,0.0,1.0
2012-07-27,36.13,36.47,35.55,35.79,1149800,2.64663330501199,2.67153934773837,2.60414652624346,2.62172726228561,15696271.1537448,0.0,1.0
2012-07-30,35.97,36.7,35.72,36.32,1204400,2.63491281431722,2.68838755311209,2.61659954760665,2.66055138771202,16441632.4383113,0.0,1.0
2012-07-31,36.9,37.64,36.22,36.24,2359700,2.70303816648055,2.75724543594385,2.65322608102779,2.65469114236464,32212985.7727359,0.0,1.0
2012-08-01,36.69,37.12,36.41,37.11,1542300,2.68765502244367,2.71915384118585,2.66714416372783,2.71842131051743,21054408.5931646,0.0,1.0
2012-08-02,36.54,37.14,36.1,36.35,1315100,2.67666706241733,2.7206189025227,2.64443571300672,2.66274897971729,17952831.9658113,0.0,1.0
2012-08-03,37.11,37.46,36.67,37.15,1433300,2.71842131051743,2.74405988391223,2.68618996110682,2.72135143319112,19566416.2851474,0.0,1.0
2012-08-06,37.07,37.44,37.0,37.19,1130300,2.71549118784374,2.74259482257539,2.71036347316478,2.72428155586482,15430070.6949711,0.0,1.0
2012-08-07,37.4,37.63,37.06,37.28,1542400,2.7396646999017,2.75651290527542,2.71475865717532,2.73087433188062,21055773.7237224,0.0,1.0
2012-08-08,37.48,37.7,37.25,37.46,1717300,2.74552494524908,2.76164061995438,2.72867673987535,2.74405988391223,23443387.069339,0.0,1.0
2012-08-09,37.32,37.57,37.01,37.04,999600,2.73380445455431,2.75211772126489,2.7110960038332,2.71329359583847,13645845.0559083,0.0,1.0
2012-08-10,37.15,37.43,36.77,37.23,1466200,2.72135143319112,2.74186229190697,2.69351526779105,2.72721167853851,20015544.2386682,0.0,1.0
2012-08-13,36.27,37.15,36.09,37.15,2111600,2.65688873436991,2.72135143319112,2.6437031823383,2.72135143319112,28826096.8587994,0.0,1.0
2012-08-14,36.15,36.77,35.98,36.73,2432400,2.64809836634883,2.69351526779105,2.63564534498564,2.69058514511736,33205435.6882666,0.0,1.0
2012-08-15,36.58,36.63,36.0,36.05,1598400,2.67959718509102,2.68325983843313,2.63711040632249,2.6407730596646,21820246.8360982,0.0,1.0
2012-08-16,36.91,37.14,36.7,36.7,2588100,2.70377069714897,2.7206189025227,2.68838755311209,2.68838755311209,35330943.966783,0.0,1.0
2012-08-17,36.84,37.88,36.4,37.75,2998500,2.69864298247001,2.774826171986,2.6664116330594,2.7653032732965,40933439.7760514,0.0,1.0
2012-08-20,35.96,36.95,35.41,36.95,2546800,2.6341802836488,2.70670081982267,2.59389109688554,2.70670081982267,34767145.0464057,0.0,1.0
2012-08-21,36.38,36.56,35.7,36.0,1923100,2.66494657172256,2.67813212375417,2.6151344862698,2.63711040632249,26252825.7573201,0.0,1.0
2012-08-22,36.49,36.68,36.04,36.25,1325100,2.67300440907521,2.68692249177525,2.64004052899618,2.65542367303306,18089345.0215927,0.0,1.0
2012-08-23,36.02,36.3,35.72,36.24,1206000,2.63857546765933,2.65908632637518,2.61659954760665,2.65469114236464,16463474.5272363,0.0,1.0
2012-08-24,36.05,36.34,35.84,36.02,1303000,2.6407730596646,2.66201644904887,2.62538991562772,2.63857546765933,17787651.1683158,0.0,1.0
2012-08-27,35.77,36.13,35.64,36.07,1330600,2.62026220094876,2.64663330501199,2.61073930225926,2.64223812100145,18164427.2022725,0.0,1.0
2012-08-28,36.27,36.42,35.68,35.83,1532000,2.65688873436991,2.66787669439625,2.61366942493296,2.6246573849593,20913800.1457097,0.0,1.0
2012-08-29,36.6,36.86,36.22,36.39,1195200,2.68106224642786,2.70010804380686,2.65322608102779,2.66567910239098,16316040.4269924,0.0,1.0
2012-08-30,36.02,36.5,35.85,36.5,1367100,2.63857546765933,2.67373693974363,2.62612244629614,2.67373693974363,18662699.8558746,0.0,1.0
2012-08-31,36.57,36.8,35.91,36.29,1326600,2.67886465442259,2.69571285979632,2.63051763030668,2.65835379570675,18109821.9799599,0.0,1.0
2012-09-04,35.89,36.59,35.33,36.37,2152700,2.62905256896984,2.68032971575944,2.58803085153815,2.66421404105414,29387165.5180609,0.0,1.0
2012-09-05,35.18,35.62,35.05,35.61,1618400,2.57704289151181,2.60927424092242,2.56751999282231,2.60854171025399,22093272.947661,0.0,1.0
2012-09-06,36.61,36.81,35.19,35.64,2288300,2.68179477709629,2.69644539046474,2.57777542218023,2.61073930225926,31238282.5544567,0.0,1.0
2012-09-07,36.2,36.83,36.1,36.71,1584600,2.65176101969095,2.69791045180159,2.64443571300672,2.68912008378052,21631858.8191199,0.0,1.0
2012-09-10,35.0,36.19,34.95,35.96,1623800,2.5638573394802,2.65102848902252,2.56019468613808,2.6341802836488,22166989.997783,0.0,1.0
2012-09-11,34.96,35.57,34.83,35.04,1242000,2.56092721680651,2.6056115875803,2.55140431811701,2.56678746215389,16954921.5280493,0.0,1.0
2012-09-12,35.23,35.4983,35.01,35.22,1380300,2.58070554485392,2.60035934268771,2.56458987014862,2.5799730141855,18842897.089506,0.0,1.0
2012-09-13,35.07,35.4,34.45,35.28,2187500,2.56898505415916,2.59315856621711,2.52356815271694,2.58436819819604,29862230.9521802,0.0,1.0
2012-09-14,35.06,35.5,34.7,35.09,3402400,2.56825252349073,2.60048387290134,2.54188141942751,2.570450115496,46447202.099062,0.0,1.0
2012-09-17,35.28,35.39,34.88,35.19,1529800,2.58436819819604,2.59242603554869,2.55506697145912,2.57777542218023,20883767.2734379,0.0,1.0
2012-09-18,35.16,35.17,34.65,35.08,1054400,2.58729832086973,2.58803418501105,2.54976924966258,2.5814114077392,14328731.9057734,0.16,1.0
2012-09-19,35.05,35.42,34.75,35.13,2079700,2.57920381531525,2.60643078854397,2.55712789107574,2.58509072844578,28262010.379777,0.0,1.0
2012-09-20,33.75,34.91,33.22,34.58,4025000,2.48354147694407,2.56890171733681,2.44454067745428,2.54461820067336,54697596.6623082,0.0,1.0
2012-09-21,35.51,36.115,34.33,34.33,6864000,2.61305356581582,2.65757334636548,2.52622159714044,2.52622159714044,93278087.8236233,0.0,1.0
2012-09-24,34.6,35.14,34.23,35.0,4419000,2.54608992895599,2.5858265925871,2.51886295572727,2.57552449460866,60051845.8759604,0.0,1.0
2012-09-25,33.01,34.99,32.93,34.56,3400900,2.42908753048663,2.57478863046735,2.42320061735609,2.54314647239072,46216411.5500233,0.0,1.0
2012-09-26,33.46,33.54,32.39,32.74,4126800,2.46220141684588,2.46808832997642,2.38346395372499,2.40921919867107,56081004.2002519,0.0,1.0
2012-09-27,34.895,34.99,32.965,33.18,4113400,2.56779792112484,2.57478863046735,2.4257761418507,2.44159722088901,55898905.3691276,0.0,1.0
2012-09-28,34.865,35.02,34.1,34.45,2590800,2.56559032870089,2.5769962228913,2.50929672189015,2.53505196683624,35207585.9460144,0.0,1.0
2012-10-01,34.6884,35.54,34.55,35.14,2009100,2.55259496796523,2.61526115823977,2.54241060824941,2.5858265925871,27302594.1501226,0.0,1.0
2012-10-02,34.42,34.9,34.095,34.9,1709600,2.53284437441229,2.56816585319549,2.5089287898195,2.56816585319549,23232549.3798465,0.0,1.0
2012-10-03,34.57,35.05,34.43,34.53,2725500,2.54388233653204,2.57920381531525,2.53358023855361,2.54093887996677,37038086.8827631,0.0,1.0
2012-10-04,34.42,34.57,34.0,34.57,1142500,2.53284437441229,2.54388233653204,2.50193808047699,2.54388233653204,15525963.77309,0.0,1.0
2012-10-05,34.44,35.28,34.17,34.72,1511700,2.53431610269492,2.59612869056553,2.51444777087937,2.55492029865179,20543194.2545122,0.0,1.0
2012-10-08,33.88,34.23,33.71,34.0,1003900,2.49310771078119,2.51886295572727,2.4805980203788,2.50193808047699,13642463.9228053,0.0,1.0
2012-10-09,33.59,33.74,33.04,33.5,2077000,2.471767650683,2.48280561280275,2.43129512291058,2.46514487341115,28225318.824252,0.0,1.0
2012-10-10,32.59,33.71,32.55,33.68,1447600,2.39818123655132,2.4805980203788,2.39523777998606,2.47839042795485,19672109.547418,0.0,1.0
2012-10-11,32.93,33.48,32.56,33.01,1376800,2.42320061735609,2.46367314512851,2.39597364412737,2.42908753048663,18709975.4247618,0.0,1.0
2012-10-12,32.9787,33.01,32.54,32.73,2673300,2.42678427572431,2.42908753048663,2.39450191584474,2.40848333452976,36328716.8092791,0.0,1.0
2012-10-15,33.19,33.36,32.8,33.1,1714400,2.44233308503033,2.45484277543271,2.41363438351897,2.43571030775848,23297778.811891,0.0,1.0
2012-10-16,34.35,34.59,33.23,33.3,1860200,2.52769332542307,2.54535406481468,2.4452765415956,2.45042759058481,25279122.8102425,0.0,1.0
2012-10-17,34.11,34.6,33.88,34.09,1341000,2.51003258603147,2.54608992895599,2.49310771078119,2.50856085774884,18223472.5774299,0.0,1.0
2012-10-18,34.05,34.4,33.81,34.07,1275200,2.50561740118357,2.53137264612966,2.48795666179197,2.5070891294662,17329285.77982,0.0,1.0
2012-10-19,33.19,34.18,32.9,34.12,1908800,2.44233308503033,2.51518363502069,2.42099302493214,2.51076845017279,25939570.8096929,0.0,1.0
2012-10-22,33.4,33.685,33.0,33.48,1270700,2.45778623199798,2.47875836002551,2.42835166634531,2.46367314512851,17268133.1872783,0.0,1.0
2012-10-23,33.24,33.35,32.82,32.96,1095300,2.44601240573691,2.4541069112914,2.41510611180161,2.42540820978004,14884541.0246525,0.0,1.0
2012-10-24,32.73,33.59,32.59,33.53,1352200,2.40848333452976,2.471767650683,2.39818123655132,2.4673524658351,18375674.5855337,0.0,1.0
2012-10-25,33.7,33.74,33.04,33.07,1539600,2.47986215623748,2.48280561280275,2.43129512291058,2.43350271533453,20922340.3282708,0.0,1.0
2012-10-26,33.83,33.99,33.4,33.7,1262300,2.4894283900746,2.50120221633567,2.45778623199798,2.47986215623748,17153981.6812004,0.0,1.0
2012-10-31,33.03,33.7,32.815,33.62,2285100,2.43055925876926,2.47986215623748,2.41473817973095,2.47397524310695,31053286.4926809,0.0,1.0
2012-11-01,34.5,34.56,33.05,33.29,1872500,2.53873128754282,2.54314647239072,2.43203098705189,2.4496917264435,25446273.2298565,0.0,1.0
2012-11-02,33.97,34.85,33.94,34.71,1922300,2.49973048805304,2.56448653248891,2.49752289562909,2.55418443451048,26123028.587318,0.0,1.0
2012-11-05,34.32,34.42,32.99,33.0,1388100,2.52548573299912,2.53284437441229,2.42761580220399,2.42835166634531,18863536.3793665,0.0,1.0
2012-11-06,35.28,35.28,34.21,34.32,2004500,2.59612869056553,2.59612869056553,2.51739122744464,2.52548573299912,27240082.61108,0.0,1.0
2012-11-07,33.96,35.11,33.89,34.78,2075100,2.49899462391172,2.58361900016315,2.4938435749225,2.55933548349969,28199498.8407344,0.0,1.0
2012-11-08,33.84,34.99,33.83,34.99,1326500,2.49016425421592,2.57478863046735,2.4894283900746,2.57478863046735,18026425.3347955,0.0,1.0
2012-11-09,33.48,34.0,33.42,34.0,1418600,2.46367314512851,2.50193808047699,2.45925796028061,2.50193808047699,19278015.0621492,0.0,1.0
2012-11-12,33.61,33.845,33.215,33.58,760700,2.47323937896563,2.49053218628658,2.44417274538362,2.47103178654168,10337506.032551,0.0,1.0
2012-11-13,33.28,33.82,33.1776,33.26,1111300,2.44895586230218,2.48869252593328,2.4414206134951,2.44748413401955,15101972.4648008,0.0,1.0
2012-11-14,33.03,33.89,32.87,33.68,1205400,2.43055925876926,2.4938435749225,2.41878543250819,2.47839042795485,16380741.122173,0.0,1.0
2012-11-15,32.25,33.22,32.085,33.14,1374500,2.37316185574655,2.44454067745428,2.36102009741483,2.43865376432374,18678719.6552405,0.0,1.0
2012-11-16,31.94,32.38,31.68,32.21,2388800,2.35035006736573,2.38272808958367,2.3312175996915,2.37021839918129,32462514.0141422,0.0,1.0
2012-11-19,32.75,32.825,32.01,32.28,1666400,2.40995506281239,2.41547404387227,2.35550111635495,2.3753694481705,22645484.4914461,0.0,1.0
2012-11-20,32.81,33.48,32.5,33.32,1190500,2.41437024766029,2.46367314512851,2.39155845927947,2.45189931886745,16178258.0935349,0.0,1.0
2012-11-21,32.82,32.9577,32.52,32.78,780200,2.41510611180161,2.42523896102754,2.39303018756211,2.41216265523634,10602500.6002318,0.0,1.0
2012-11-23,33.55,33.74,32.85,33.0,817700,2.46882419411773,2.48280561280275,2.41731370422556,2.42835166634531,11112105.5380794,0.0,1.0
2012-11-26,34.04,34.24,33.41,33.75,1656200,2.50488153704225,2.51959881986859,2.4585220961393,2.48354147694407,22506871.9483516,0.0,1.0
2012-11-27,34.12,34.53,33.6,33.86,2054700,2.51076845017279,2.54093887996677,2.47250351482432,2.49163598249855,27922273.7545453,0.0,1.0
2012-11-28,34.56,34.65,33.61,33.62,2070200,2.54314647239072,2.54976924966258,2.47323937896563,2.47397524310695,28132910.462189,0.0,1.0
2012-11-29,35.1,35.43,34.72,34.88,1906000,2.58288313602183,2.60716665268528,2.55492029865179,2.56669412491286,25901520.307667,0.0,1.0
2012-11-30,35.1,35.426,33.9,34.59,4163400,2.58288313602183,2.60687230702876,2.49457943906382,2.54535406481468,56578378.6195911,0.0,1.0
2012-12-03,34.81,35.58,34.63,35.39,1750400,2.56154307592364,2.61820461480503,2.54829752137994,2.60422319612002,23786999.5522247,0.0,1.0
2012-12-04,34.92,35.16,34.69,34.79,1689900,2.56963758147813,2.58729832086973,2.55271270622784,2.56007134764101,22964836.9191639,0.0,1.0
2012-12-05,34.5303,35.16,34.5,35.03,1587500,2.54096095589101,2.58729832086973,2.53873128754282,2.57773208703261,21573275.7022148,0.0,1.0
2012-12-06,35.12,35.15,34.46,34.54,1196300,2.58435486430446,2.58656245672841,2.53578783097756,2.54167474410809,16257076.9905887,0.0,1.0
2012-12-07,34.25,34.56,33.95,34.23,8505000,2.52033468400991,2.54314647239072,2.4982587597704,2.51886295572727,115578399.903834,0.0,1.0
2012-12-10,34.45,34.52,34.1,34.38,2684500,2.53505196683624,2.54020301582546,2.50929672189015,2.52990091784702,36480918.817383,0.0,1.0
2012-12-11,34.56,34.88,34.33,34.66,4362500,2.54314647239072,2.56669412491286,2.52622159714044,2.55050511380389,59284041.1029367,0.0,1.0
2012-12-12,34.57,34.88,34.45,34.79,4927400,2.54388233653204,2.56669412491286,2.53505196683624,2.56007134764101,66960729.8866728,0.0,1.0
2012-12-13,33.7,35.01,33.59,35.0,6619400,2.49237184663987,2.58925633088611,2.48423650826805,2.58851675467049,89502607.847517,0.17,1.0
2012-12-14,31.1397,33.27,30.5,33.16,9871400,2.30301814815464,2.4605700693682,2.25570745764142,2.45243473099638,133473735.248811,0.0,1.0
2012-12-17,31.99,32.0,31.02,31.39,7058300,2.36590431376882,2.36664388998445,2.29416542085367,2.32152974083162,95437087.4958653,0.0,1.0
2012-12-18,32.2703,32.5,31.69,32.23,4141400,2.38663463509266,2.40362270076545,2.34371702730022,2.38365414294371,55996933.2778963,0.0,1.0
2012-12-19,31.99,32.5,31.94,32.29,2502300,2.36590431376882,2.40362270076545,2.36220643269072,2.38809160023743,33834241.1120105,0.0,1.0
2012-12-20,31.9,32.24,31.42,32.05,2378800,2.35924812782824,2.38439371915933,2.32374846947848,2.37034177106255,32164365.8862848,0.0,1.0
2012-12-21,31.36,31.57,31.01,31.14,3506400,2.31931101218476,2.33484211271278,2.29342584463805,2.30304033544111,47410935.1537198,0.0,1.0
2012-12-24,31.15,31.33,30.98,31.29,799500,2.30377991165673,2.3170922835379,2.29120711599119,2.31413397867542,10810244.8823292,0.0,1.0
2012-12-26,30.88,31.565,30.77,31.22,1633900,2.28381135383499,2.33447232460497,2.27567601546317,2.30895694516607,22092381.6300659,0.0,1.0
2012-12-27,31.37,31.49,30.69,31.08,2754500,2.32005058840038,2.32892550298782,2.26975940573821,2.29860287814739,37244302.0992817,0.0,1.0
2012-12-28,31.1511,31.47,30.96,31.06,1961700,2.30386126504045,2.32744635055658,2.28972796355995,2.29712372571615,26524649.6381053,0.0,1.0
2012-12-31,31.6508,31.78,30.97,31.33,2664400,2.34081788853499,2.3503732132408,2.29046753977557,2.3170922835379,36026036.8536309,0.0,1.0
2013-01-02,32.54,33.06,32.24,32.43,3671600,2.40658100562793,2.44503896884018,2.38439371915933,2.39844566725611,49644646.7916947,0.0,1.0
2013-01-03,32.71,32.98,32.34,32.34,2329500,2.41915380129348,2.43912235911522,2.39178948131553,2.39178948131553,31497767.9216833,0.0,1.0
2013-01-04,32.5,32.77,32.19,32.7,2711300,2.40362270076545,2.4235912585872,2.38069583808123,2.41841422507786,36660183.8017,0.0,1.0
2013-01-07,32.32,32.49,32.1,32.37,1682200,2.39031032888429,2.40288312454983,2.37403965214065,2.39400820996239,22745458.3377788,0.0,1.0
2013-01-08,32.1,32.7,32.09,32.45,2096900,2.37403965214065,2.41841422507786,2.37330007592503,2.39992481968735,28352723.569426,0.0,1.0
2013-01-09,32.81,32.96,32.36,32.5,2945600,2.42654956344968,2.43764320668398,2.39326863374677,2.40362270076545,39828214.2906677,0.0,1.0
2013-01-10,33.52,33.59,33.02,33.46,4459100,2.47905947475871,2.48423650826805,2.4420806639777,2.47462201746499,60292636.5913621,0.0,1.0
2013-01-11,34.34,34.365,33.49,33.54,4787100,2.53970472443956,2.54155366497861,2.47684074611185,2.48053862718995,64727608.8507793,0.0,1.0
2013-01-14,34.57,34.62,33.64,33.84,4925800,2.55671497739882,2.56041285847692,2.48793438934615,2.50272591365855,66603007.1812097,0.0,1.0
2013-01-15,33.87,34.44,33.82,34.3,3373600,2.50494464230541,2.54710048659576,2.50124676122731,2.53674641957708,45615312.2389316,0.0,1.0
2013-01-16,34.56,34.61,33.77,33.81,2766900,2.5559754011832,2.5596732822613,2.49754888014921,2.50050718501169,37411965.6846987,0.0,1.0
2013-01-17,34.81,34.97,34.59,34.78,2106500,2.5744648065737,2.58629802602363,2.55819412983006,2.57224607792684,28482527.6355553,0.0,1.0
2013-01-18,34.44,34.75,34.31,34.54,1883000,2.54710048659576,2.57002734927998,2.5374859957927,2.55449624875196,25460526.7209829,0.0,1.0
2013-01-22,34.44,34.608,34.33,34.45,1380900,2.54710048659576,2.55952536701818,2.53896514822394,2.54784006281138,18671503.6372838,0.0,1.0
2013-01-23,34.42,35.0,34.17,34.85,2279100,2.54562133416452,2.58851675467049,2.52713192877402,2.57742311143618,30816296.5745046,0.0,1.0
2013-01-24,33.93,34.31,33.59,33.71,4456700,2.50938209959913,2.5374859957927,2.48423650826805,2.49311142285549,60260185.57483,0.0,1.0
2013-01-25,34.16,34.285,33.82,33.83,3508900,2.52639235255839,2.53563705525365,2.50124676122731,2.50198633744293,47444738.2959412,0.0,1.0
2013-01-28,34.48,34.53,34.11,34.4,3846200,2.55005879145824,2.55375667253634,2.52269447148029,2.54414218173328,52005458.2444209,0.0,1.0
2013-01-29,34.57,34.71,34.18,34.3,2373200,2.55671497739882,2.5670690444175,2.52787150498964,2.53674641957708,32088646.8477094,0.0,1.0
2013-01-30,35.05,35.33,34.485,34.49,2518500,2.59221463574859,2.61292276978595,2.55042857956605,2.55079836767386,34053285.4736036,0.0,1.0
2013-01-31,35.77,36.09,35.25,35.52,6776400,2.64546412327324,2.66913056217308,2.60700616006099,2.62697471788273,91625445.1790062,0.0,1.0
2013-02-01,36.26,36.3,35.82,35.92,2797300,2.68170335783862,2.6846616627011,2.64916200435134,2.65655776650754,37823011.8941082,0.0,1.0
2013-02-04,35.18,36.21,35.14,35.75,4340100,2.60182912655165,2.67800547676052,2.59887082168917,2.643984970842,58683607.0216347,0.0,1.0
2013-02-05,35.41,35.57,35.06,35.08,2939200,2.61883937951091,2.63067259896083,2.59295421196421,2.59443336439545,39741678.2465816,0.0,1.0
2013-02-06,35.64,35.79,35.094,35.23,2081100,2.63584963247018,2.64694327570448,2.59546877109732,2.60552700762975,28139087.7105882,0.0,1.0
2013-02-07,34.96,35.64,34.535,35.64,4243500,2.58555844980801,2.63584963247018,2.55412646064415,2.63584963247018,57377453.6062087,0.0,1.0
2013-02-08,35.32,35.53,35.05,35.28,3296600,2.61218319357033,2.62771429409835,2.59221463574859,2.60922488870785,44574175.4585196,0.0,1.0
2013-02-11,35.4,35.69,35.0,35.38,2999900,2.61809980329529,2.63954751354828,2.58851675467049,2.61662065086405,40562418.5397115,0.0,1.0
2013-02-12,35.14,35.35,34.78,35.2,3122400,2.59887082168917,2.61440192221719,2.57224607792684,2.60330827898289,42218772.5085487,0.0,1.0
2013-02-13,35.17,35.49,34.89,35.36,2659000,2.60108955033603,2.62475598923587,2.58038141629867,2.61514149843281,35953022.0664332,0.0,1.0
2013-02-14,35.64,35.67,34.99,35.09,3237200,2.63584963247018,2.63806836111704,2.58777717845487,2.59517294061107,43771012.7993446,0.0,1.0
2013-02-15,35.14,35.78,34.98,35.58,2531700,2.59887082168917,2.64620369948886,2.58703760223925,2.63141217517645,34231766.0645313,0.0,1.0
2013-02-19,35.545,35.55,34.8,35.0,2439600,2.62882365842178,2.62919344652959,2.57372523035808,2.58851675467049,32986458.3051036,0.0,1.0
2013-02-20,34.67,35.73,34.67,35.48,3326200,2.56411073955502,2.64250581841076,2.56411073955502,2.62401641302025,44974404.6624183,0.0,1.0
2013-02-21,33.67,34.675,32.96,34.47,6185300,2.49015311799301,2.56448052766283,2.43764320668398,2.54931921524262,83633030.2322335,0.0,1.0
2013-02-22,34.09,34.47,33.71,33.97,1896400,2.52121531904905,2.54931921524262,2.49311142285549,2.51234040446161,25641711.5632885,0.0,1.0
2013-02-25,32.95,34.225,32.94,34.13,3063200,2.43690363046836,2.53119959795993,2.43616405425274,2.52417362391154,41418314.1007514,0.0,1.0
2013-02-26,33.13,33.4,32.66,33.13,3455600,2.45021600234952,2.47018456017126,2.41545592021537,2.45021600234952,46724055.3037858,0.0,1.0
2013-02-27,33.69,34.37,33.63,33.8,3597100,2.49163227042425,2.54192345308642,2.48719481313053,2.49976760879607,48637313.1535038,0.0,1.0
2013-02-28,34.22,34.31,33.33,33.69,3478600,2.53082980985212,2.5374859957927,2.46500752666192,2.49163227042425,47035044.2122205,0.0,1.0
2013-03-01,33.7,34.09,33.261,33.92,3150000,2.49237184663987,2.52121531904905,2.45990445077414,2.50864252338351,42591959.1986704,0.0,1.0
2013-03-04,33.54,33.7,33.01,33.56,1700500,2.48053862718995,2.49237184663987,2.44134108776208,2.48201777962119,22992897.3388377,0.0,1.0
2013-03-05,34.33,34.36,33.68,33.7,3051000,2.53896514822394,2.5411838768708,2.49089269420863,2.49237184663987,41253354.7667121,0.0,1.0
2013-03-06,34.71,34.77,34.21,34.31,2461000,2.5670690444175,2.57150650171122,2.5300902336365,2.5374859957927,33275813.2025168,0.0,1.0
2013-03-07,34.97,35.13,34.4,34.69,3073800,2.58629802602363,2.59813124547355,2.54414218173328,2.56558989198626,41561639.4237691,0.0,1.0
2013-03-08,35.27,35.41,34.98,35.05,1968800,2.60848531249223,2.61883937951091,2.58703760223925,2.59221463574859,26620650.5620134,0.0,1.0
2013-03-11,35.26,35.66,34.97,35.08,2817300,2.60774573627661,2.63732878490142,2.58629802602363,2.59443336439545,38093437.0318775,0.0,1.0
2013-03-12,35.45,35.535,35.0,35.22,2247700,2.62179768437339,2.62808408220616,2.58851675467049,2.60478743141413,30391729.1082068,0.0,1.0
2013-03-13,35.99,36.105,35.26,35.5,2749500,2.66173480001688,2.67023992649651,2.60774573627661,2.62549556545149,37176695.8148394,0.0,1.0
2013-03-14,36.66,36.98,36.03,36.05,4344900,2.71128640646343,2.73495284536327,2.66469310487936,2.6661722573106,58748509.0546993,0.0,1.0
2013-03-15,36.0,36.78,35.81,36.7,3444700,2.6624743762325,2.72016132105087,2.64842242813572,2.71424471132591,46576673.6037015,0.0,1.0
2013-03-18,35.26,35.9008,35.05,35.58,2868900,2.60774573627661,2.65513778017355,2.59221463574859,2.63141217517645,38791133.8873224,0.0,1.0
2013-03-19,35.3,35.82,35.04,35.39,3340000,2.61070404113909,2.64916200435134,2.59147505953297,2.61736022707967,45160998.0074791,0.0,1.0
2013-03-20,35.93,36.08,35.35,35.68,2963600,2.65729734272316,2.66839098595746,2.61440192221719,2.63880793733266,40071596.9146602,0.0,1.0
2013-03-21,35.56,35.755,35.13,35.41,2781600,2.643984970842,2.65848376356737,2.61201327406297,2.63283205336094,37410838.9763275,0.19,1.0
2013-03-22,35.8,36.04,35.38,35.77,1730600,2.66182963881168,2.67967430678137,2.63060146986473,2.65959905531547,23275524.1344667,0.0,1.0
2013-03-25,35.52,35.89,35.25,35.87,1288800,2.64101085951372,2.66852138930032,2.62093560804782,2.66703433363618,17333581.1305331,0.0,1.0
2013-03-26,35.79,35.98,35.56,35.67,955600,2.66108611097961,2.67521313978895,2.643984970842,2.65216377699477,12852242.4956064,0.0,1.0
2013-03-27,35.64,35.73,35.25,35.47,1486100,2.64993319349856,2.65662494398719,2.62093560804782,2.63729322035336,19987146.894852,0.0,1.0
2013-03-28,35.9,35.93,35.48,35.8,1474000,2.66926491713239,2.6714955006286,2.63803674818543,2.66182963881168,19824409.2073291,0.0,1.0
2013-04-01,35.34,36.0,35.19,35.82,1850100,2.62762735853645,2.67670019545309,2.6164744410554,2.66331669447582,24882726.9162006,0.0,1.0
2013-04-02,34.88,35.61,34.77,35.57,2302000,2.59342507826122,2.64770261000235,2.58524627210844,2.64472849867407,30960508.8163308,0.0,1.0
2013-04-03,34.31,35.075,34.1,34.88,1829700,2.55104399183321,2.60792387098659,2.53542990735973,2.59342507826122,24608359.2446745,0.0,1.0
2013-04-04,34.6,34.68,33.96,34.24,1534800,2.57260629896325,2.57855452161981,2.52502051771075,2.54583929700872,20642132.4636423,0.0,1.0
2013-04-05,34.33,34.42,33.33,34.01,1444900,2.55253104749735,2.55922279798598,2.47817826429032,2.5287381568711,19433031.7935345,0.0,1.0
2013-04-08,34.66,34.67,33.97,34.25,1235700,2.57706746595567,2.57781099378774,2.52576404554282,2.54658282484079,16619418.2208254,0.0,1.0
2013-04-09,34.78,35.13,34.22,34.71,1600800,2.58598979994051,2.61201327406297,2.54435224134458,2.58078510511602,21529792.5774034,0.0,1.0
2013-04-10,35.38,35.5,34.79,34.81,1481700,2.63060146986473,2.63952380384958,2.58673332777258,2.58822038343672,19927969.5539346,0.0,1.0
2013-04-11,35.63,35.92,35.01,35.24,1828200,2.64918966566649,2.67075197279653,2.60309094007813,2.62019208021575,24588185.1511799,0.0,1.0
2013-04-12,34.91,35.53,34.565,35.5,1612500,2.59565566175743,2.64175438734579,2.570003951551,2.63952380384958,21687150.5066609,0.0,1.0
2013-04-15,33.78,34.73,33.725,34.68,2463400,2.51163701673348,2.58227216078016,2.5075476136571,2.57855452161981,33131241.2763465,0.0,1.0
2013-04-16,34.58,34.6,33.856,34.08,2249100,2.57111924329911,2.57260629896325,2.51728782825722,2.53394285169559,30249035.7857557,0.0,1.0
2013-04-17,32.405,33.77,32.28,33.75,6401000,2.40940193982382,2.51089348890141,2.40010784192294,2.50940643323727,86089581.6391545,0.0,1.0
2013-04-18,31.37,33.28,31.245,33.1,4105600,2.33244680920454,2.47446062512997,2.32315271130366,2.4610771241527,55217838.8341999,0.0,1.0
2013-04-19,31.26,31.88,30.83,31.25,3718000,2.32426800305177,2.37036672864013,2.29229630627274,2.3235244752197,50004853.0752033,0.0,1.0
2013-04-22,31.58,31.84,30.57,31.36,3639500,2.34806089367802,2.36739261731184,2.27296458263892,2.33170328137247,48949075.5156542,0.0,1.0
2013-04-23,32.37,32.42,31.72,31.86,2554200,2.40679959241157,2.41051723157192,2.358470283327,2.36887967297598,34352446.402551,0.0,1.0
2013-04-24,32.62,32.84,32.045,32.37,3206200,2.42538778821333,2.44174540051888,2.38263493786929,2.40679959241157,43121452.3748566,0.0,1.0
2013-04-25,32.63,33.19,32.53,32.81,2512600,2.4261313160454,2.46776887464134,2.4186960377247,2.43951481702266,33792951.5429683,0.0,1.0
2013-04-26,32.11,32.59,31.96,32.59,3094500,2.38746786877774,2.42315720471712,2.37631495129669,2.42315720471712,41619154.8792945,0.0,1.0
2013-04-29,32.53,32.79,32.2,32.35,2043000,2.4186960377247,2.43802776135852,2.39415961926638,2.40531253674743,27477115.339602,0.0,1.0
2013-04-30,31.96,32.47,31.55,32.47,5251100,2.37631495129669,2.41423487073227,2.34583031018181,2.41423487073227,70624121.5662185,0.0,1.0
2013-05-01,31.32,32.0732,31.25,32.06,3706800,2.32872917004419,2.38473168635572,2.3235244752197,2.38375022961739,49854219.8437773,0.0,1.0
2013-05-02,32.09,32.23,31.31,31.55,3253600,2.3859808131136,2.39639020276259,2.32798564221212,2.34583031018181,43758953.7292851,0.0,1.0
2013-05-03,31.88,32.39,31.851,32.16,4690100,2.37036672864013,2.40828664807571,2.36821049792712,2.39118550793809,63079010.5992499,0.0,1.0
2013-05-06,32.8,32.9,31.96,32.05,3284800,2.43877128919059,2.4462065675113,2.37631495129669,2.38300670178532,44178574.8739721,0.0,1.0
2013-05-07,32.54,32.95,32.47,32.92,1609300,2.41943956555677,2.44992420667165,2.41423487073227,2.44769362317544,21644112.4405392,0.0,1.0
2013-05-08,33.5,33.52,32.575,32.63,2543700,2.49081823743551,2.49230529309966,2.42204191296901,2.4261313160454,34211227.7480891,0.0,1.0
2013-05-09,33.87,34.08,33.4008,33.48,2976900,2.51832876722212,2.53394285169559,2.48344244134138,2.48933118177137,40037505.9493203,0.0,1.0
2013-05-10,34.06,34.14,33.825,33.96,1564400,2.53245579603145,2.53840401868801,2.5149828919778,2.52502051771075,21040234.5752685,0.0,1.0
2013-05-13,33.62,34.13,33.59,33.83,1495200,2.49974057142036,2.53766049085594,2.49750998792415,2.51535465589383,20109536.3953857,0.0,1.0
2013-05-14,33.7,33.82,33.33,33.58,1593800,2.50568879407692,2.51461112806176,2.47817826429032,2.49676646009208,21435646.807762,0.0,1.0
2013-05-15,34.18,34.19,33.54,33.66,1694700,2.5413781300163,2.54212165784837,2.4937923487638,2.50271468274864,22792690.8301633,0.0,1.0
2013-05-16,34.205,34.52,33.9,34.17,2474900,2.54323694959647,2.56665807630669,2.52055935071833,2.54063460218422,33285909.3264715,0.0,1.0
2013-05-17,34.43,34.78,34.36,34.49,2744300,2.55996632581805,2.58598979994051,2.55476163099356,2.56442749281047,36909176.518096,0.0,1.0
2013-05-20,34.44,34.5523,34.24,34.24,1388100,2.56070985365012,2.56905967120427,2.54583929700872,2.54583929700872,18669106.1198736,0.0,1.0
2013-05-21,35.09,35.125,34.44,34.61,2074300,2.60903916273469,2.61164151014694,2.56070985365012,2.57334982679532,27898081.4238554,0.0,1.0
2013-05-22,34.56,35.24,34.23,34.98,3387300,2.56963218763497,2.62019208021575,2.54509576917665,2.60086035658192,45557137.9294342,0.0,1.0
2013-05-23,33.97,34.35,33.84,34.24,2851300,2.52576404554282,2.55401810316149,2.51609818372591,2.54583929700872,38348261.8540418,0.0,1.0
2013-05-24,34.1,34.1,33.675,33.86,1511800,2.53542990735973,2.53542990735973,2.50382997449674,2.51758523939005,20332796.3633923,0.0,1.0
2013-05-28,34.44,34.61,34.01,34.53,2091900,2.56070985365012,2.57334982679532,2.5287381568711,2.56740160413876,28134790.787525,0.0,1.0
2013-05-29,34.43,34.7,34.15,34.37,2285800,2.55996632581805,2.58004157728395,2.53914754652008,2.55550515882563,30742628.6065896,0.0,1.0
2013-05-30,37.82,38.23,36.1,36.2,8260700,2.81202226088989,2.84250690200477,2.68413547377379,2.6915707520945,111101422.75372,0.0,1.0
2013-05-31,37.73,38.266,37.11,37.33,3343200,2.80533051040125,2.84518360220022,2.75923178481289,2.77558939711844,44964019.580694,0.0,1.0
2013-06-03,37.3,37.73,36.59,37.68,2721000,2.77335881362223,2.80533051040125,2.72056833754524,2.8016128712409,36595805.599147,0.0,1.0
2013-06-04,37.8,38.19,37.39,37.4,3312000,2.81053520522574,2.83953279067649,2.78005056411086,2.78079409194293,44544398.436007,0.0,1.0
2013-06-05,37.0,37.77,36.82,37.74,1501900,2.75105297866012,2.80830462172953,2.73766947768286,2.80607403823332,20199647.3463281,0.0,1.0
2013-06-06,36.75,37.22,36.4421,37.19,2973100,2.73246478285836,2.76741059096567,2.70957156090892,2.76518000746946,39986398.2458008,0.0,1.0
2013-06-07,37.29,37.325,36.15,36.76,3073300,2.77261528579016,2.77521763320241,2.68785311293414,2.73320831069043,41334027.6912379,0.0,1.0
2013-06-10,36.83,37.5099,36.79,37.5,2636000,2.73841300551493,2.78896546281739,2.73543889418664,2.78822937026364,35452606.967788,0.0,1.0
2013-06-11,36.29,36.76,36.26,36.43,2169900,2.69826250258313,2.73320831069043,2.69603191908692,2.70867189223211,29183843.6492426,0.0,1.0
2013-06-12,35.98,36.68,35.72,36.66,2130700,2.67521313978895,2.72726008803387,2.65588141615512,2.72577303236973,28656627.3392512,0.0,1.0
2013-06-13,37.11,37.16,35.62,35.74,2910600,2.77484586928637,2.77858454601675,2.66343330272111,2.67240612687402,38925537.1606562,0.21,1.0
2013-06-14,37.59,37.8,37.05,37.14,2176200,2.810737165898,2.82643960816558,2.77035945720992,2.7770890753246,29103880.2889507,0.0,1.0
2013-06-17,38.09,38.34,37.73,37.8,2472700,2.84812393320177,2.86681731685366,2.82120546074305,2.82643960816558,33069187.0188809,0.0,1.0
2013-06-18,38.75,38.8,37.9825,38.04,2738300,2.89747446604276,2.90121314277314,2.84008577823146,2.8443852564714,36621245.9310881,0.0,1.0
2013-06-19,38.07,38.87,38.07,38.69,2403500,2.84662846250962,2.90644729019567,2.84662846250962,2.89298805396631,32143725.8866341,0.0,1.0
2013-06-20,37.06,37.94,36.92,37.71,3163800,2.77110719255599,2.83690790301064,2.76063889771094,2.8197099900509,42311761.9971429,0.0,1.0
2013-06-21,37.38,37.48,36.615,37.04,8003000,2.79503472363041,2.80251207709117,2.73783296965563,2.76961172186384,107029847.418653,0.0,1.0
2013-06-24,36.69,36.99,36.1,36.98,3685800,2.7434409847512,2.76587304513346,2.69932459933274,2.76512530978739,49292841.6363453,0.0,1.0
2013-06-25,37.1,37.59,36.81,37.13,2601900,2.77409813394029,2.810737165898,2.7524138089041,2.77634133997852,34797071.0981624,0.0,1.0
2013-06-26,37.25,37.72,36.99,37.39,2066100,2.78531416413143,2.82045772539698,2.76587304513346,2.79578245897649,27631434.1811419,0.0,1.0
2013-06-27,37.32,37.84,37.29,37.48,2635900,2.79054831155396,2.82943054954989,2.78830510551573,2.80251207709117,35251777.4348154,0.0,1.0
2013-06-28,37.38,37.62,36.76,37.0,2299800,2.79503472363041,2.81298037193622,2.74867513217373,2.76662078047954,30756871.5598424,0.0,1.0
2013-07-01,37.61,37.87,37.34,37.85,2714700,2.81223263659015,2.83167375558811,2.79204378224611,2.83017828489596,36305626.2385877,0.0,1.0
2013-07-02,38.48,38.98,37.82,37.95,4037700,2.87728561169872,2.9146723790025,2.82793507885773,2.83765563835672,53999052.2207042,0.0,1.0
2013-07-03,38.59,38.87,38.13,38.39,1520300,2.88551070050555,2.90644729019567,2.85111487458608,2.87055599358404,20332060.1062824,0.0,1.0
2013-07-05,38.81,39.18,38.16,38.62,1444700,2.90196087811921,2.92962708592401,2.8533580806243,2.88775390654378,19321007.1930187,0.0,1.0
2013-07-08,37.27,39.03,37.19,38.93,2264300,2.78680963482358,2.91841105573288,2.78082775205497,2.91093370227212,30282104.6495135,0.0,1.0
2013-07-09,37.58,37.9699,37.38,37.72,1385500,2.80998943055192,2.83914363169541,2.79503472363041,2.82045772539698,18529283.218611,0.0,1.0
2013-07-10,38.33,38.345,37.44,37.58,1736300,2.86606958150759,2.8671911845267,2.79952113570686,2.80998943055192,23220782.7156075,0.0,1.0
2013-07-11,38.59,38.6,37.48,37.53,1676900,2.88551070050555,2.88625843585163,2.80251207709117,2.80625075382154,22426383.9980432,0.0,1.0
2013-07-12,38.95,38.98,38.68,38.69,1834200,2.91242917296427,2.9146723790025,2.89224031862023,2.89298805396631,24530069.4908526,0.0,1.0
2013-07-15,38.01,39.08,37.96,38.98,2155100,2.84214205043317,2.92214973246325,2.83840337370279,2.9146723790025,28821694.8859102,0.0,1.0
2013-07-16,38.87,39.14,38.16,38.16,3125400,2.90644729019567,2.92663614453971,2.8533580806243,2.8533580806243,41798211.3110406,0.0,1.0
2013-07-17,38.92,39.74,38.86,39.01,2399200,2.91018596692605,2.97150026530424,2.90569955484959,2.91691558504072,32086218.9087632,0.0,1.0
2013-07-18,37.6,38.88,37.45,38.75,3705000,2.81148490124407,2.90719502554174,2.80026887105294,2.89747446604276,49549616.9793965,0.0,1.0
2013-07-19,37.85,38.15,37.505,37.75,1775700,2.83017828489596,2.85261034527823,2.80438141545635,2.82270093143521,23747707.1174937,0.0,1.0
2013-07-22,37.79,38.23,37.54,38.23,986900,2.82569187281951,2.85859222804683,2.80699848916762,2.85859222804683,13198520.1071434,0.0,1.0
2013-07-23,37.61,38.16,37.51,38.08,1650100,2.81223263659015,2.8533580806243,2.80475528312939,2.8473761978557,22067968.4150343,0.0,1.0
2013-07-24,36.89,37.99,36.86,37.27,2050600,2.75839569167271,2.84064657974102,2.75615248563448,2.78680963482358,27424141.5864913,0.0,1.0
2013-07-25,36.9,36.98,36.3,36.5,2551200,2.75914342701878,2.76512530978739,2.71427930625425,2.72923401317576,34119023.707918,0.0,1.0
2013-07-26,36.78,36.85,36.35,36.53,1225600,2.75017060286588,2.75540475028841,2.71801798298463,2.73147721921399,16390826.0647633,0.0,1.0
2013-07-29,36.59,36.9,36.38,36.62,1309400,2.73596363129044,2.75914342701878,2.72026118902286,2.73820683732867,17511543.4474553,0.0,1.0
2013-07-30,36.85,37.0,36.34,36.75,1165100,2.75540475028841,2.76662078047954,2.71727024763855,2.74792739682765,15581716.2598366,0.0,1.0
2013-07-31,36.68,37.06,36.56,37.01,1312400,2.74269324940512,2.77110719255599,2.73372042525222,2.76736851582561,17551664.594807,0.0,1.0
2013-08-01,37.4,37.52,36.83,37.03,1949900,2.79653019432256,2.80550301847547,2.75390927959625,2.76886398651777,26077408.4070513,0.0,1.0
2013-08-02,37.49,37.49,36.93,37.29,1518300,2.80325981243724,2.80325981243724,2.76138663305701,2.78830510551573,20305312.6747146,0.0,1.0
2013-08-05,37.02,37.4,36.96,37.22,1177300,2.76811625117169,2.79653019432256,2.76362983909524,2.7830709580932,15744875.5924004,0.0,1.0
2013-08-06,36.86,36.95,36.7,36.93,1073000,2.75615248563448,2.76288210374916,2.74418872009727,2.76138663305701,14349997.0361383,0.0,1.0
2013-08-07,37.29,37.31,36.68,36.97,1803500,2.78830510551573,2.78980057620788,2.74269324940512,2.76437757444131,24119496.4162865,0.0,1.0
2013-08-08,37.32,37.6,37.28,37.6,1939600,2.79054831155396,2.81148490124407,2.78755737016965,2.81148490124407,25939659.134477,0.0,1.0
2013-08-09,36.83,37.24,36.74,37.18,1385800,2.75390927959625,2.78456642878535,2.74717966148157,2.7800800167089,18533295.3333462,0.0,1.0
2013-08-12,37.7,37.8,36.745,36.84,988000,2.81896225470483,2.82643960816558,2.74755352915461,2.75465701494233,13213231.1945057,0.0,1.0
2013-08-13,38.02,38.12,37.32,37.84,1375400,2.84288978577925,2.85036713924,2.79054831155396,2.82943054954989,18394208.6891935,0.0,1.0
2013-08-14,37.22,37.94,37.15,37.9,1527100,2.7830709580932,2.83690790301064,2.77783681067067,2.83391696162634,20423001.373613,0.0,1.0
2013-08-15,36.02,36.94,35.75,36.14,2511100,2.69334271656414,2.76213436840309,2.6731538622201,2.70231554071704,33582737.704983,0.0,1.0
2013-08-16,36.25,36.355,35.89,35.97,1354300,2.71054062952387,2.71839185065767,2.68362215706515,2.68960403983376,18112023.2861529,0.0,1.0
2013-08-19,36.25,36.41,36.08,36.32,2338900,2.71054062952387,2.72250439506108,2.69782912864059,2.7157747769464,31279783.8469934,0.0,1.0
2013-08-20,36.79,37.1,36.28,36.34,1741700,2.75091833821195,2.77409813394029,2.7127838355621,2.71727024763855,23293000.7808407,0.0,1.0
2013-08-21,36.59,36.99,36.3799,36.64,1442500,2.73596363129044,2.76587304513346,2.72025371166939,2.73970230802082,19291585.018294,0.0,1.0
2013-08-22,36.61,37.13,36.08,36.22,994000,2.73745910198259,2.77634133997852,2.69782912864059,2.70829742348565,13293473.4892092,0.0,1.0
2013-08-23,36.74,37.045,36.485,36.79,1831200,2.74717966148157,2.76998558953688,2.72811241015665,2.75091833821195,24489948.3435009,0.0,1.0
2013-08-26,37.48,37.715,36.85,36.95,1389000,2.80251207709117,2.82008385772394,2.75540475028841,2.76288210374916,18576091.2238547,0.0,1.0
2013-08-27,36.555,37.84,36.355,37.84,2986300,2.73334655757918,2.82943054954989,2.71839185065767,2.82943054954989,39937927.4454984,0.0,1.0
2013-08-28,38.28,39.45,37.9,38.93,6780600,2.86233090477721,2.94981594026805,2.83391696162634,2.91093370227212,90681817.2443982,0.0,1.0
2013-08-29,38.95,39.0,38.13,38.4,3595500,2.91242917296427,2.91616784969465,2.85111487458608,2.87130372893012,48085195.101058,0.0,1.0
2013-08-30,38.51,38.99,38.29,38.96,2507300,2.87952881773695,2.91542011434857,2.86307864012329,2.91317690831035,33531917.5850042,0.0,1.0
2013-09-03,38.35,39.135,38.04,38.82,1735100,2.86756505219974,2.92626227686667,2.8443852564714,2.90270861346529,23204734.2566669,0.0,1.0
2013-09-04,38.98,39.13,38.16,38.58,1258800,2.9146723790025,2.92588840919363,2.8533580806243,2.88476296515948,16834833.4287893,0.0,1.0
2013-09-05,38.79,39.2,38.715,39.15,1437200,2.90046540742706,2.93112255661616,2.8948573923315,2.92738387988578,19220704.3246393,0.0,1.0
2013-09-06,38.56,39.18,38.23,39.18,1715500,2.88326749446733,2.92962708592401,2.85859222804683,2.92962708592401,22942609.4273021,0.0,1.0
2013-09-09,38.77,39.0,38.63,38.87,1636400,2.89896993673491,2.91616784969465,2.88850164188985,2.90644729019567,21884748.5087947,0.0,1.0
2013-09-10,39.66,39.67,38.95,39.0,2434400,2.96551838253564,2.96626611788171,2.91242917296427,2.91616784969465,32556973.704357,0.0,1.0
2013-09-11,39.25,39.465,38.68,39.23,2392700,2.93486123334654,2.95093754328716,2.89224031862023,2.93336576265439,31999289.7561678,0.0,1.0
2013-09-12,39.03,39.455,38.61,39.33,2000600,2.91841105573288,2.95018980794109,2.8870061711977,2.94084311611514,26755455.7972956,0.0,1.0
2013-09-13,38.99,39.28,38.7,39.16,1448000,2.91542011434857,2.93710443938476,2.89373578931238,2.92813161523186,19365140.4551056,0.0,1.0
2013-09-16,39.28,39.68,39.04,39.37,2155600,2.93710443938476,2.96701385322779,2.91915879107895,2.94383405749944,28828381.7438022,0.0,1.0
2013-09-17,40.12,40.36,39.5,39.75,3724700,3.01711212141485,3.0351606485619,2.97048675961831,2.98928730872982,49529138.4563871,0.23,1.0
2013-09-18,40.67,40.68,39.84,40.22,2364800,3.05847332946017,3.05922535142463,2.99605550640996,3.02463234105945,31445890.0372283,0.0,1.0
2013-09-19,40.75,40.8,40.15,40.75,2501700,3.06448950517585,3.06824961499815,3.01936818730823,3.06448950517585,33266315.5895357,0.0,1.0
2013-09-20,41.62,42.58,40.83,41.155,8719200,3.1299154160839,3.20210952467209,3.07050568089153,3.09494639473649,115943422.028333,0.0,1.0
2013-09-23,41.87,42.69,41.4875,42.58,2971100,3.14871596519541,3.21038176628115,3.1199511250548,3.20210952467209,39508154.554131,0.0,1.0
2013-09-24,42.41,42.585,41.64,41.85,2975300,3.18932515127626,3.20248553565432,3.13141946001282,3.14721192126649,39564003.9867074,0.0,1.0
2013-09-25,42.21,42.6,41.42,42.52,2058400,3.17428471198706,3.20361356860101,3.11487497679469,3.19759739288533,27371540.9559501,0.0,1.0
2013-09-26,42.27,42.66,42.04,42.47,1687400,3.17879684377382,3.20812570038777,3.16150033859123,3.19383728306303,22438174.4117131,0.0,1.0
2013-09-27,42.7,42.77,41.845,42.11,2199800,3.21113378824561,3.21639794199684,3.14683591028426,3.16676449234245,29251805.1860178,0.0,1.0
2013-09-30,43.08,43.29,41.97,42.1,3522900,3.23971062289511,3.25550308414877,3.15623618484001,3.16601247037799,46845706.1959369,0.0,1.0
2013-10-01,43.42,43.635,42.975,43.14,2741100,3.26527936968676,3.28144784192265,3.23181439226827,3.24422275468187,36449733.246383,0.0,1.0
2013-10-02,43.41,43.45,42.94,43.07,1736600,3.2645273477223,3.26753543558014,3.22918231539266,3.23895860093065,23092410.6218922,0.0,1.0
2013-10-03,43.3,43.59,42.826,43.39,2281700,3.25625510611323,3.27806374308258,3.22060926499781,3.26302330379338,30340869.1212551,0.0,1.0
2013-10-04,43.5,43.725,43.29,43.42,1724600,3.27129554540244,3.2882160396028,3.25550308414877,3.26527936968676,22932840.8145314,0.0,1.0
2013-10-07,43.0,43.5,42.88,43.5,1458700,3.23369444717942,3.27129554540244,3.2246701836059,3.27129554540244,19397039.8330958,0.0,1.0
2013-10-08,42.6,43.47,42.36,43.11,2168200,3.20361356860101,3.26903947950906,3.18556504145396,3.24196668878849,28831604.6933011,0.0,1.0
2013-10-09,42.2,43.06,41.83,42.97,2759400,3.1735326900226,3.23820657896619,3.14570787733757,3.23143838128604,36693077.2026082,0.0,1.0
2013-10-10,43.51,43.67,42.575,43.31,3246400,3.2720475673669,3.28407991879827,3.20173351368986,3.25700712807769,43168951.884666,0.0,1.0
2013-10-11,43.29,43.5,42.775,43.25,1897900,3.25550308414877,3.27129554540244,3.21677395297907,3.25249499629093,25237294.7824999,0.0,1.0
2013-10-14,44.23,44.31,43.01,43.13,2018300,3.32619314880804,3.33220932452373,3.23444646914388,3.24347073271741,26838311.8496862,0.0,1.0
2013-10-15,43.74,44.44,43.58,44.27,1876100,3.28934407254949,3.34198561006171,3.27731172111812,3.32920123666589,24947409.6324611,0.0,1.0
2013-10-16,44.5,44.6,43.87,44.08,1699900,3.34649774184847,3.35401796149308,3.29912035808747,3.31491281934114,22604392.9610472,0.0,1.0
2013-10-17,45.1,45.13,44.0,44.09,2328600,3.39161905971609,3.39387512560947,3.30889664362546,3.3156648413056,30964521.1183567,0.0,1.0
2013-10-18,46.06,46.28,45.05,46.28,2741700,3.46381316830429,3.48035765152241,3.38785894989379,3.48035765152241,36457711.736751,0.0,1.0
2013-10-21,47.05,47.21,46.05,46.15,4336000,3.53826334278586,3.55029569421722,3.46306114633982,3.47058136598443,57657890.3930235,0.0,1.0
2013-10-22,46.87,47.06,46.4602,47.06,4781400,3.52472694742557,3.53901536475032,3.49390908732199,3.53901536475032,63580589.7428973,0.0,1.0
2013-10-23,45.39,46.5725,44.71,46.51,5667300,3.41342769668544,3.50235429398288,3.36229020310214,3.497654156705,75360830.7713059,0.0,1.0
2013-10-24,45.49,45.7,44.96,45.28,3002100,3.42094791633005,3.43674037758371,3.38109075221365,3.40515545507638,39920376.5564796,0.0,1.0
2013-10-25,45.63,45.9,45.175,45.18,2191200,3.43147622383249,3.45178081687292,3.39725922444955,3.39763523543178,29137446.8240759,0.0,1.0
2013-10-28,45.51,45.75,45.22,45.35,1904800,3.42245196025897,3.44050048740602,3.40064332328962,3.4104196088276,25329047.4217323,0.0,1.0
2013-10-29,45.8,46.28,45.58,45.87,2216200,3.44426059722832,3.48035765152241,3.42771611401019,3.44952475097954,29469883.9227441,0.0,1.0
2013-10-30,44.85,46.06,44.4,46.06,2074000,3.37281851060459,3.46381316830429,3.33897752220387,3.46381316830429,27578981.7055191,0.0,1.0
2013-10-31,45.43,45.61,44.9975,45.0,1739400,3.41643578454328,3.42997217990357,3.38391083458038,3.38409884007149,23129643.5769431,0.0,1.0
2013-11-01,44.72,45.885,44.57,45.79,2207400,3.3630422250666,3.45065278392623,3.3517618955997,3.44350857526386,29352866.0640129,0.0,1.0
2013-11-04,45.04,45.3,44.6,45.09,1391100,3.38710692792933,3.4066594990053,3.35401796149308,3.39086703775163,18498129.9182968,0.0,1.0
2013-11-05,45.03,45.2,44.59,45.04,1248400,3.38635490596487,3.3991392793607,3.35326593952862,3.38710692792933,16600578.9590984,0.0,1.0
2013-11-06,45.37,45.489,44.97,45.18,1040500,3.41192365275652,3.4208727141336,3.38184277417811,3.39763523543178,13836032.0465731,0.0,1.0
2013-11-07,43.66,45.5,43.58,45.36,3230900,3.28332789683381,3.42169993829451,3.27731172111812,3.41117163079206,42962840.8834916,0.0,1.0
2013-11-08,44.35,44.39,43.1,43.73,3606900,3.33521741238157,3.33822550023941,3.24121466682403,3.28859205058503,47962694.8474623,0.0,1.0
2013-11-11,44.21,44.575,43.89,44.44,914000,3.32468910487912,3.35213790658193,3.30062440201639,3.34198561006171,12153900.3273117,0.0,1.0
2013-11-12,45.13,45.18,44.31,44.56,1343800,3.39387512560947,3.39763523543178,3.33220932452373,3.35100987363524,17869158.9276165,0.0,1.0
2013-11-13,45.38,45.38,44.35,44.35,986300,3.41267567472098,3.41267567472098,3.33521741238157,3.33521741238157,13115308.4166603,0.0,1.0
2013-11-14,42.95,45.09,42.58,44.9,5966000,3.22993433735712,3.39086703775163,3.20210952467209,3.37657862042689,79332789.2261943,0.0,1.0
2013-11-15,44.61,44.81,42.89,42.98,4836900,3.35476998345754,3.36981042274674,3.22542220557036,3.2321904032505,64318600.1019408,0.0,1.0
2013-11-18,43.96,44.72,43.855,44.61,1346300,3.30588855576762,3.3630422250666,3.29799232514078,3.35476998345754,17902402.6374833,0.0,1.0
2013-11-19,42.95,44.25,42.925,43.84,1229600,3.22993433735712,3.32769719273697,3.22805428244597,3.29686429219409,16350586.2608999,0.0,1.0
2013-11-20,42.7,43.26,42.45,43.25,1108500,3.21113378824561,3.25324701825539,3.19233323913411,3.25249499629093,14740260.9549508,0.0,1.0
2013-11-21,43.05,43.22,42.72,42.93,1543400,3.23745455700173,3.25023893039755,3.21263783217453,3.2284302934282,20523336.7233838,0.0,1.0
2013-11-22,43.3,43.52,42.95,43.06,1121900,3.25625510611323,3.27279958933136,3.22993433735712,3.23820657896619,14918447.239837,0.0,1.0
2013-11-25,43.71,44.0,43.4,43.93,1600100,3.28708800665611,3.30889664362546,3.26377532575784,3.30363248987423,21277304.0631635,0.0,1.0
2013-11-26,44.75,44.86,43.55,43.79,1871200,3.36529829095998,3.37357053256905,3.27505565522474,3.29310418237179,24882251.9611222,0.0,1.0
2013-11-27,44.67,44.81,43.73,44.5,1908600,3.3592821152443,3.36981042274674,3.28859205058503,3.34649774184847,25379577.8607299,0.0,1.0
2013-11-29,44.73,45.09,44.66,44.99,1140100,3.36379424703106,3.39086703775163,3.35853009327984,3.38334681810703,15160461.4476675,0.0,1.0
2013-12-02,45.0,46.21,44.94,45.49,2445400,3.38409884007149,3.47509349777119,3.37958670828473,3.42094791633005,32517667.2433348,0.0,1.0
2013-12-03,44.78,44.97,44.61,44.93,1618900,3.36755435685336,3.38184277417811,3.35476998345754,3.37883468632027,21527296.7613621,0.0,1.0
2013-12-04,44.5,44.9,44.42,44.48,2644300,3.34649774184847,3.37657862042689,3.34048156613279,3.34499369791955,35162536.8003395,0.0,1.0
2013-12-05,47.59,47.68,45.06,45.53,4594700,3.57887252886672,3.58564072654686,3.38861097185825,3.42395600418789,61097949.4900426,0.0,1.0
2013-12-06,46.96,48.31,46.95,48.31,2755200,3.53149514510572,3.63301811030786,3.53074312314126,3.63301811030786,36637227.7700319,0.0,1.0
2013-12-09,47.37,47.54,46.55,47.09,2071900,3.56232804564859,3.57511241904441,3.50066224456284,3.5412714306437,27551056.9892309,0.0,1.0
2013-12-10,46.6,47.41,46.48,47.37,1599700,3.50442235438514,3.56533613350643,3.49539809081162,3.56232804564859,21271985.0695848,0.0,1.0
2013-12-11,46.11,46.99,46.06,46.76,1300500,3.46757327812659,3.5337512109991,3.46381316830429,3.51645470581651,17293377.872723,0.0,1.0
2013-12-12,45.75,46.49,45.73,46.45,1367800,3.44050048740602,3.49615011277608,3.43899644347709,3.49314202491824,18188298.542338,0.0,1.0
2013-12-13,45.65,46.15,45.605,46.03,1587600,3.43298026776141,3.47058136598443,3.42959616892134,3.4615571024109,21111085.5138294,0.0,1.0
2013-12-16,50.1,50.55,48.36,49.71,12153400,3.76763004194626,3.80147103034697,3.63677822013016,3.73830118533231,161609641.398195,0.0,1.0
2013-12-17,53.56,54.54,50.3,50.35,8723000,4.02782964164953,4.10152779416665,3.78267048123547,3.78643059105777,115993952.46733,0.0,1.0
2013-12-18,53.15,53.45,52.01,53.45,4278700,4.01579729021817,4.0384640670209,3.92966353836777,4.0384640670209,56629577.7812144,0.25,1.0
2013-12-19,51.44,53.01,51.31,52.95,3036600,3.88659666244257,4.00521946104356,3.87677439249472,4.00068610568301,40190098.8361969,0.0,1.0
2013-12-20,51.65,52.015,51.33,51.43,2888900,3.90246340620449,3.93004131798115,3.87828551094823,3.88584110321581,38235255.3934957,0.0,1.0
2013-12-23,52.06,52.28,51.8,52.28,1298800,3.93344133450156,3.95006363749023,3.91379679460585,3.95006363749023,17189916.475154,0.0,1.0
2013-12-24,52.62,52.79,52.235,52.31,744800,3.9757526512,3.98859715805488,3.94666362096982,3.95233031517051,9857599.16129865,0.0,1.0
2013-12-26,52.72,52.95,52.46,52.83,701000,3.98330824346758,4.00068610568301,3.96366370357187,3.99161939496192,9277896.09569059,0.0,1.0
2013-12-27,52.78,53.06,52.61,52.89,804300,3.98784159882813,4.00899725717735,3.97499709197324,3.99615275032246,10645095.3348986,0.0,1.0
2013-12-30,52.7,52.85,52.19,52.79,1096200,3.98179712501406,3.99313051341543,3.94326360444941,3.98859715805488,14508458.9159715,0.0,1.0
2013-12-31,52.879,53.3,52.54,52.87,865500,3.99532163517303,4.02713067861954,3.96970817738594,3.99464163186895,11455091.3991729,0.0,1.0
2014-01-02,52.65,52.88,51.89,52.85,1453700,3.97801932888027,3.99539719109571,3.92059682764667,3.99313051341543,19240053.5724756,0.0,1.0
2014-01-03,52.85,52.96,51.96,52.45,1166100,3.99313051341543,4.00144166490977,3.92588574223398,3.96290814434512,15433601.4795789,0.0,1.0
2014-01-06,52.49,53.4,52.43,52.8,1263400,3.96593038125215,4.03468627088712,3.9613970258916,3.98935271728164,16721389.3399365,0.0,1.0
2014-01-07,52.994,53.06,52.49,52.82,1335900,4.00401056628075,4.00899725717735,3.96593038125215,3.99086383573516,17680943.5010457,0.0,1.0
2014-01-08,53.78,53.92,52.86,53.11,2296800,4.06339752150391,4.07397535067853,3.99388607264219,4.01277505331114,30398675.8239403,0.0,1.0
2014-01-09,53.23,54.17,52.76,54.0,1233900,4.02184176403223,4.09286433134747,3.98633048037461,4.08001982449259,16330950.0605886,0.0,1.0
2014-01-10,53.3,54.02,52.87,53.94,1669100,4.02713067861954,4.0815309429461,3.99464163186895,4.07548646913204,22090922.0732056,0.0,1.0
2014-01-13,52.64,53.775,52.39,53.62,1394400,3.97726376965352,4.06301974189054,3.95837478898457,4.05130857387579,18455204.4448373,0.0,1.0
2014-01-14,55.27,55.84,52.74,53.32,3485500,4.17597584629084,4.21904272221604,3.9848193619211,4.02864179707305,46131393.4971891,0.0,1.0
2014-01-15,56.97,57.175,55.52,55.68,2718700,4.30442091483968,4.31990987898822,4.19486482695979,4.20695377458791,35982619.2801056,0.0,1.0
2014-01-16,55.43,56.96,55.15,56.76,2408400,4.18806479391897,4.30366535561292,4.16690913556975,4.28855417107776,31875727.4705581,0.0,1.0
2014-01-17,56.14,56.42,55.23,55.26,3118100,4.24170949901878,4.262865157368,4.17295360938381,4.17522028706408,41268770.0655817,0.0,1.0
2014-01-21,56.11,56.8199,55.88,56.61,1659700,4.2394428213385,4.29307997084604,4.22206495912307,4.2772207826764,21966510.9130067,0.0,1.0
2014-01-22,57.15,57.18,55.85,56.2,2552600,4.31802098092132,4.3202876586016,4.2197982814428,4.24624285437932,33784247.6089298,0.0,1.0
2014-01-23,56.05,57.15,55.74,56.73,1555100,4.23490946597795,4.31802098092132,4.21148712994846,4.28628749339749,20582105.8750477,0.0,1.0
2014-01-24,54.49,55.99,54.15,55.7,1742600,4.11704222660373,4.23037611061741,4.09135321289396,4.20846489304143,23063711.4641233,0.0,1.0
2014-01-27,54.45,55.25,53.74,54.62,2103100,4.11401998969669,4.17446472783732,4.06037528459688,4.12686449655158,27835011.8100526,0.0,1.0
2014-01-28,54.72,54.8,52.96,54.4,2522300,4.13442008881916,4.14046456263322,4.00144166490977,4.1102421935629,33383220.1457352,0.0,1.0
2014-01-29,54.07,55.94,53.37,53.94,2397400,4.08530873907989,4.22659831448362,4.03241959320684,4.07548646913204,31730139.9426657,0.0,1.0
2014-01-30,55.05,55.27,54.09,54.82,1198900,4.15935354330217,4.17597584629084,4.08681985753341,4.14197568108673,15867717.0172945,0.0,1.0
2014-01-31,54.6375,55.29,53.83,53.83,1578400,4.1281867251984,4.17748696474436,4.0671753176377,4.0671753176377,20890486.7295835,0.0,1.0
2014-02-03,53.26,55.17,52.96,54.8,1142100,4.0241084417125,4.16842025402326,4.00144166490977,4.14046456263322,15115955.9641772,0.0,1.0
2014-02-04,54.01,54.16,53.1,53.51,1348700,4.08077538371935,4.09210877212071,4.01201949408438,4.04299742238145,17850354.4425933,0.0,1.0
2014-02-05,53.98,54.73,53.19,53.72,901700,4.07850870603907,4.13517564804591,4.0188195271252,4.05886416614337,11934206.7182371,0.0,1.0
2014-02-06,55.2,55.87,53.62,53.99,1805300,4.17068693170354,4.22130939989631,4.05130857387579,4.07926426526583,23893560.3731101,0.0,1.0
2014-02-07,56.57,56.84,55.13,55.47,1703900,4.27419854576937,4.29459864489183,4.16539801711623,4.191087030826,22551508.0705381,0.0,1.0
2014-02-10,56.31,56.4791,55.57,56.19,1234700,4.25455400587366,4.26733051239814,4.19864262309358,4.24548729515257,16341538.2444353,0.0,1.0
2014-02-11,58.07,58.16,56.19,56.2,1734400,4.38753242978305,4.39433246282387,4.24548729515257,4.24624285437932,22955182.5796944,0.0,1.0
2014-02-12,58.94,59.8,58.2,58.2,2586400,4.45326608251098,4.51824417601216,4.3973546997309,4.3973546997309,34231598.3764539,0.0,1.0
2014-02-13,59.08,59.51,57.38,57.43,2261400,4.4638439116856,4.49633295843618,4.33539884313675,4.33917663927054,29930148.6887228,0.0,1.0
2014-02-14,58.08,58.38,57.44,57.5,2818000,4.38828798900981,4.41095476581254,4.3399321984973,4.34446555385785,37296877.60008,0.0,1.0
2014-02-18,58.37,58.51,57.73,58.51,1587200,4.41019920658579,4.4207770357604,4.36184341607328,4.4207770357604,21006956.7518974,0.0,1.0
2014-02-19,57.7,58.42,57.49,58.19,1459800,4.35957673839301,4.41397700271957,4.34370999463109,4.39659914050414,19320788.4743069,0.0,1.0
2014-02-20,59.0,59.03,57.7,58.04,2228200,4.45779943787153,4.46006611555181,4.35957673839301,4.38526575210278,29490739.0590839,0.0,1.0
2014-02-21,58.55,59.5,58.4,59.43,1799800,4.42379927266743,4.49557739920943,4.41246588426606,4.49028848462212,23820766.6091639,0.0,1.0
2014-02-24,59.57,59.99,58.51,58.51,2067200,4.50086631379673,4.53259980132056,4.4207770357604,4.4207770357604,27359867.059931,0.0,1.0
2014-02-25,59.0,60.0,58.39,60.0,2692900,4.45779943787153,4.53335536054732,4.4117103250393,4.53335536054732,35641150.3510488,0.0,1.0
2014-02-26,61.9,63.49,59.97,60.0,4912500,4.67691161363132,4.79704553068582,4.53108868286705,4.53335536054732,65018066.4337803,0.0,1.0
2014-02-27,61.38,62.22,60.78,61.19,1646000,4.63762253383991,4.70108950888757,4.59228898023444,4.62326690853151,21785188.2646315,0.0,1.0
2014-02-28,61.7,61.9691,60.79,61.15,1522500,4.66180042909616,4.68213252788822,4.59304453946119,4.62024467162448,20150637.3832938,0.0,1.0
2014-03-03,61.74,62.472,60.851,61.15,1534000,4.66482266600319,4.72012960140187,4.59765345074442,4.62024467162448,20302842.5260904,0.0,1.0
2014-03-04,63.35,64.1,62.28,62.5,3676100,4.78646770151121,4.84313464351805,4.70562286424812,4.72224516723679,48654028.2986708,0.0,1.0
2014-03-05,63.08,64.23,62.94,63.16,2465600,4.76606760238875,4.85295691346591,4.75548977321414,4.77211207620281,32632782.6155987,0.0,1.0
2014-03-06,63.64,63.91,63.05,63.29,1216200,4.80837891908719,4.82877901820965,4.76380092470848,4.78193434615067,16096686.4929799,0.0,1.0
2014-03-07,62.75,63.95,62.45,63.95,1513300,4.74113414790574,4.83180125511669,4.718467371103,4.83180125511669,20028873.2690565,0.0,1.0
2014-03-10,62.8,63.42,62.47,62.93,1351900,4.74491194403953,4.79175661609852,4.71997848955652,4.75473421398738,17892707.1779802,0.0,1.0
2014-03-11,62.02,63.65,61.805,62.98,1619100,4.68597832435241,4.80913447831395,4.66973380097712,4.75851201012117,21429160.5827855,0.0,1.0
2014-03-12,63.18,63.305,60.45,61.77,2359800,4.77362319465633,4.7830676849908,4.56735552575143,4.66708934368347,31232495.3018697,0.0,1.0
2014-03-13,62.68,64.5,62.04,63.4,3537700,4.73584523331843,4.87335701258837,4.68748944280593,4.790245497645,46822272.4931878,0.0,1.0
2014-03-14,62.68,63.25,62.21,62.77,1393900,4.73584523331843,4.77891210924363,4.70033394966081,4.74264526635926,18448586.8299331,0.0,1.0
2014-03-17,63.41,63.99,62.76,63.03,1396800,4.79100105687176,4.83482349202372,4.7418897071325,4.76228980625496,18486968.9963775,0.0,1.0
2014-03-18,63.82,64.01,62.79,63.25,1310900,4.8423790842913,4.85679544320724,4.76422724385225,4.79913000754347,17276969.9653211,0.27,1.0
2014-03-19,64.41,64.88,63.79,64.01,1755800,4.88714567250395,4.9228071919276,4.84010281709404,4.85679544320724,23140517.0990242,0.0,1.0
2014-03-20,65.31,65.39,64.3,64.32,1996600,4.95543368842157,4.96150373428091,4.87879935944736,4.88031687091219,26314133.9787628,0.0,1.0
2014-03-21,63.9,65.83,63.64,65.64,2326700,4.84844913015064,4.9948889865073,4.82872148110777,4.98047262759136,30664677.7163115,0.0,1.0
2014-03-24,63.16,64.36,62.35,64.03,2481100,4.79230120595171,4.88335189384186,4.73084199162586,4.85831295467207,32699588.2073067,0.0,1.0
2014-03-25,64.0,64.98,63.28,63.69,1614500,4.85603668747482,4.93039474925178,4.80140627474073,4.83251525976986,21278257.6924334,0.0,1.0
2014-03-26,62.81,64.88,62.12,64.39,2841400,4.76574475531708,4.9228071919276,4.71339060978025,4.88562816103912,37448152.0020318,0.0,1.0
2014-03-27,62.78,63.105,61.84,62.77,2524700,4.76346848811983,4.78812804942341,4.69214544927254,4.76270973238741,33274213.1905151,0.0,1.0
2014-03-28,64.11,64.68,62.87,62.99,1433000,4.86438300053142,4.90763207727924,4.77029728971159,4.77940235850061,18886183.5077467,0.0,1.0
2014-03-31,64.41,65.33,64.24,64.5,1481900,4.88714567250395,4.95695119988641,4.87424682505285,4.89397447409572,19530659.6930425,0.0,1.0
2014-04-01,65.05,65.255,64.22,64.55,2196200,4.9357060393787,4.95126053189327,4.87272931358801,4.89776825275781,28944756.6083136,0.0,1.0
2014-04-02,64.64,65.31,63.84,64.74,2097900,4.90459705434957,4.95543368842157,4.84389659575613,4.91218461167375,27649214.5016761,0.0,1.0
2014-04-03,63.93,65.58,63.47,64.74,2159200,4.85072539734789,4.97592009319685,4.81582263365667,4.91218461167375,28457116.1409119,0.0,1.0
2014-04-04,61.8,64.74,60.04,64.56,3883000,4.68911042634287,4.91218461167375,4.55556941743731,4.89852700849022,51175890.1329941,0.0,1.0
2014-04-07,60.36,61.94,58.83,61.0,4327400,4.57984960087469,4.69973300659672,4.46375997381474,4.62840996774944,57032847.5306512,0.0,1.0
2014-04-08,60.17,60.98,60.05,60.62,2205500,4.56543324195875,4.6268924562846,4.55632817316973,4.59957724991756,29067325.6987686,0.0,1.0
2014-04-09,62.47,62.56,61.04,61.04,1925600,4.73994706041487,4.74677586200664,4.63144499067911,4.63144499067911,25378391.4602353,0.0,1.0
2014-04-10,59.86,62.55,59.62,62.55,2039600,4.54191181425379,4.74601710627422,4.52370167667576,4.74601710627422,26880851.2787162,0.0,1.0
2014-04-11,58.53,59.96,58.46,59.27,2190300,4.44099730184221,4.54949937157797,4.43568601171528,4.49714522604113,28866997.7229711,0.0,1.0
2014-04-14,58.82,59.57,58.11,58.45,1941900,4.46300121808233,4.51990789801367,4.40912956108065,4.43492725598286,25593216.8553338,0.0,1.0
2014-04-15,58.94,59.3599,57.27,59.06,2501400,4.47210628687134,4.50396644007557,4.34539407955755,4.48121135566036,32967131.490773,0.0,1.0
2014-04-16,59.31,59.46,58.11,59.46,1791600,4.50018024897081,4.51156158495707,4.40912956108065,4.51156158495707,23612342.1999156,0.0,1.0
2014-04-17,60.89,61.66,58.92,59.34,1909200,4.62006365469284,4.67848784608902,4.47058877540651,4.50245651616806,25162248.1179275,0.0,1.0
2014-04-21,61.89,62.181,60.82,60.97,1256000,4.69593922793463,4.718019019748,4.61475236456591,4.62613370055218,16553416.9474738,0.0,1.0
2014-04-22,63.44,63.79,61.61,61.61,2283000,4.81354636645941,4.84010281709404,4.67469406742693,4.67469406742693,30088734.7858938,0.0,1.0
2014-04-23,64.6,64.61,63.78,63.98,2698400,4.9015620314199,4.90232078715231,4.83934406136162,4.85451917600998,35563487.4928847,0.0,1.0
2014-04-24,65.38,65.48,63.54,65.43,2751900,4.96074497854849,4.96833253587267,4.82113392378359,4.96453875721059,36268589.2498034,0.0,1.0
2014-04-25,62.34,65.03,62.19,64.85,1926600,4.73008323589344,4.93418852791387,4.71870189990717,4.92053092473034,25391570.9323272,0.0,1.0
2014-04-28,60.78,62.92,60.32,62.91,3070800,4.61171734163624,4.77409106837368,4.57681457794502,4.77333231264126,40471522.8999223,0.0,1.0
2014-04-29,60.92,61.55,60.005,60.98,2165600,4.62233992189009,4.67014153303242,4.55291377237385,4.6268924562846,28541464.7623003,0.0,1.0
2014-04-30,63.5,63.67,60.37,61.1,2537500,4.81809890085392,4.83099774830503,4.58060835660711,4.63599752507362,33442910.4332919,0.0,1.0
2014-05-01,63.49,64.9,62.58,62.92,1886300,4.8173401451215,4.92432470339243,4.74829337347147,4.77409106837368,24860438.2070221,0.0,1.0
2014-05-02,64.27,64.989,63.18,64.72,1340700,4.8765230922501,4.93107762941095,4.79381871741655,4.91066710020891,17669718.2336609,0.0,1.0
2014-05-05,64.25,64.45,63.02,63.87,1352900,4.87500558078527,4.89018069543363,4.78167862569786,4.84617286295339,17830507.7931825,0.0,1.0
2014-05-06,67.34,68.08,66.25,67.93,12780200,5.10946110210241,5.16560902630134,5.02675672726886,5.15422769031507,168436289.229382,0.0,1.0
2014-05-07,66.81,68.61,66.35,67.75,56028000,5.06924704828426,5.20582308011949,5.03434428459303,5.14057008713155,738419462.367086,0.0,1.0
2014-05-08,67.95,68.93,66.71,66.81,5370000,5.15574520177991,5.23010326355686,5.06165949096008,5.06924704828426,70773765.1337054,0.0,1.0
2014-05-09,67.41,68.56,66.68,67.92,3870000,5.11477239222934,5.2020293014574,5.05938322376283,5.15346893458265,51004556.9957989,0.0,1.0
2014-05-12,69.13,69.18,67.41,67.93,2739400,5.24527837820522,5.24907215686731,5.11477239222934,5.15422769031507,36103845.8486542,0.0,1.0
2014-05-13,68.76,69.34,68.56,69.27,2302100,5.21720441610576,5.261212248586,5.2020293014574,5.25590095845907,30340462.7028498,0.0,1.0
2014-05-14,68.51,69.6,67.55,68.54,3024300,5.19823552279531,5.28093989762887,5.12539497248319,5.20051178999256,39858677.4476472,0.0,1.0
2014-05-15,67.93,68.95,67.11,68.67,3209300,5.15422769031507,5.2316207750217,5.0920097202568,5.210375614514,42296879.7846557,0.0,1.0
2014-05-16,68.48,68.93,67.32,68.09,5204400,5.19595925559806,5.23010326355686,5.10794359063757,5.16636778203376,68591244.5552806,0.0,1.0
2014-05-19,68.32,69.41,68.14,69.1,3778900,5.18381916387937,5.26652353871292,5.17016156069585,5.24300211100797,49803907.0882234,0.0,1.0
2014-05-20,67.52,68.38,66.92,68.36,2908500,5.12311870528593,5.18837169827388,5.07759336134086,5.18685418680904,38332494.5794008,0.0,1.0
2014-05-21,68.41,68.44,67.37,67.52,1689600,5.19064796547113,5.19292423266838,5.11173736929967,5.12311870528593,22268036.046538,0.0,1.0
2014-05-22,68.68,69.22,67.88,68.43,1567900,5.21113437024642,5.25210717979698,5.15043391165298,5.19216547693597,20664094.2929491,0.0,1.0
2014-05-23,70.55,70.61,68.73,69.12,3201700,5.35302169220857,5.35757422660308,5.2149281489085,5.24451962247281,42196715.796757,0.0,1.0
2014-05-27,70.93,71.28,70.32,71.03,3163700,5.38185441004045,5.40841086067508,5.33557031036296,5.38944196736463,41695895.8572633,0.0,1.0
2014-05-28,70.1,70.75,69.84,70.55,3492700,5.31887768424976,5.36819680685693,5.2991500352069,5.35302169220857,46031942.1755109,0.0,1.0
2014-05-29,70.79,70.8499,69.81,70.48,2756600,5.3712318297866,5.37577677662378,5.29687376800964,5.34771040208164,36330532.7686355,0.0,1.0
2014-05-30,70.67,72.0,69.41,71.85,3893800,5.36212676099759,5.46304127340917,5.26652353871292,5.4516599374229,51318228.431587,0.0,1.0
2014-06-02,71.64,72.0,70.6,71.21,2659900,5.43572606704213,5.46304127340917,5.35681547087066,5.40309957054815,35056077.8173451,0.0,1.0
2014-06-03,71.45,72.085,70.84,71.33,2230800,5.42130970812619,5.46949069713472,5.37502560844869,5.41220463933717,29400766.3426946,0.0,1.0
2014-06-04,71.61,71.86,71.14,71.26,1937900,5.43344979984487,5.45241869315532,5.39778828042123,5.40689334921024,25540498.9669661,0.0,1.0
2014-06-05,71.87,72.0,71.23,71.51,2728800,5.45317744888774,5.46304127340917,5.40461708201299,5.42586224252069,35964143.4444796,0.0,1.0
2014-06-06,71.63,72.35,71.24,72.28,1586600,5.43496731130971,5.4895977240438,5.40537583774541,5.48428643391687,20910550.4210684,0.0,1.0
2014-06-09,71.79,72.5,71.47,71.88,1742000,5.4471074030284,5.50097906003007,5.42282721959102,5.45393620462016,22958640.3841555,0.0,1.0
2014-06-10,71.86,72.25,71.5,71.75,1640900,5.45241869315532,5.48201016671962,5.42510348678827,5.44407238009872,21626195.7556606,0.0,1.0
2014-06-11,71.75,72.3851,71.35,71.67,2494300,5.44407238009872,5.49226095666459,5.413722150802,5.43800233423938,32873557.2389202,0.0,1.0
2014-06-12,71.76,72.04,71.2,71.34,1360400,5.44483113583114,5.46607629633884,5.40234081481574,5.41296339506959,17929353.8338721,0.0,1.0
2014-06-13,71.42,72.45,70.91,72.18,1350800,5.41903344092893,5.49718528136798,5.38033689857562,5.4766988765927,17802830.9017895,0.0,1.0
2014-06-16,70.88,71.94,70.6,71.47,1566800,5.37806063137836,5.45848873901466,5.35681547087066,5.42282721959102,20649596.873648,0.0,1.0
2014-06-17,71.48,71.62,70.59,70.59,1381700,5.44558989156356,5.45625556846366,5.37778665984152,5.37778665984152,18136495.3965791,0.29,1.0
2014-06-18,71.22,71.88,70.5501,71.58,1383300,5.42578220589195,5.47606325413526,5.37474694192499,5.45320823220648,18157497.3453628,0.0,1.0
2014-06-19,70.93,71.32,70.34,71.13,1273400,5.40368901802747,5.43340054653488,5.3587408082342,5.41892569931332,16714925.988278,0.0,1.0
2014-06-20,71.57,71.95,70.87,71.16,2183400,5.45244639814219,5.48139609258531,5.39911801364171,5.4212112015062,28659784.3590438,0.0,1.0
2014-06-23,71.24,71.96,70.79,71.61,1334900,5.42730587402054,5.4821579266496,5.39302334112737,5.45549373439936,17522188.394654,0.0,1.0
2014-06-24,70.67,72.3,70.63,71.78,1530400,5.38388133235586,5.50806028483555,5.38083399609869,5.46844491349234,20088364.0116701,0.0,1.0
2014-06-25,71.63,71.7,70.06,70.58,1282700,5.45701740252795,5.462350240978,5.33740945443401,5.37702482577722,16836999.8155837,0.0,1.0
2014-06-26,70.96,71.8699,70.38,71.72,812600,5.40597452022034,5.47529380173033,5.36178814449137,5.46387390910658,10666364.7385541,0.0,1.0
2014-06-27,70.94,71.17,70.25,70.74,1693500,5.40445085209176,5.42197303557049,5.35188430165557,5.38921417080591,22229250.165815,0.0,1.0
2014-06-30,72.07,72.07,70.92,70.92,1777300,5.49053810135682,5.49053810135682,5.40292718396317,5.40292718396317,23329227.2333647,0.0,1.0
2014-07-01,74.03,74.13,72.35,72.48,2142900,5.63985757795817,5.6474759186011,5.51186945515702,5.52177329799282,28128172.5304547,0.0,1.0
2014-07-02,74.32,74.6,73.58,73.58,1608100,5.66195076582266,5.68328211962285,5.60557504506501,5.60557504506501,21108271.1494817,0.0,1.0
2014-07-03,75.18,75.37,74.4101,74.67,799400,5.72746849535182,5.74194334257338,5.66881489074194,5.6886149580729,10493098.661088,0.0,1.0
2014-07-07,74.53,75.55,74.43,75.43,1906600,5.6779492811728,5.75565635573065,5.67033094052988,5.74651434695914,25026447.2194526,0.0,1.0
2014-07-08,73.39,74.5,72.1,74.33,1916900,5.59110019784345,5.67566377897993,5.4928236035497,5.66271259988695,25161647.2647481,0.0,1.0
2014-07-09,74.23,74.23,73.09,73.66,979800,5.65509425924403,5.65509425924403,5.56824517591467,5.61166971757935,12861068.3864574,0.0,1.0
2014-07-10,73.15,73.54,72.05,72.07,1547900,5.57281618030042,5.60252770880784,5.48901443322824,5.49053810135682,20318072.8264926,0.0,1.0
2014-07-11,73.2,73.48,72.67,73.27,1251700,5.57662535062189,5.59795670442208,5.53624814521438,5.58195818907194,16430087.0578983,0.0,1.0
2014-07-14,74.04,74.8995,73.41,74.57,1224200,5.64061941202247,5.70609904984842,5.59262386597203,5.68099661742997,16069116.0631773,0.0,1.0
2014-07-15,73.42,74.38,72.69,74.01,1455600,5.59338570003632,5.66652177020841,5.53777181334296,5.63833390982959,19106522.9060292,0.0,1.0
2014-07-16,73.65,74.38,72.75,73.11,1518000,5.61090788351505,5.66652177020841,5.54234281772872,5.56976884404325,19925598.908596,0.0,1.0
2014-07-17,71.9,73.67,71.66,73.26,1781600,5.47758692226385,5.61243155164364,5.45930290472083,5.58119635500764,23385669.970721,0.0,1.0
2014-07-18,75.0,75.26,72.6101,72.74,3394900,5.71375548219456,5.73356316786616,5.53168475916927,5.54158098366443,44562197.4537499,0.0,1.0
2014-07-21,75.42,75.5,74.49,74.52,1536800,5.74575251289485,5.75184718540919,5.67490194491563,5.67718744710851,20172371.8068052,0.0,1.0
2014-07-22,75.39,76.44,75.3,75.58,2399700,5.74346701070197,5.82345958745269,5.73661050412333,5.75794185792353,31498985.3102488,0.0,1.0
2014-07-23,73.63,75.71,73.59,75.7,2445000,5.60938421538647,5.76784570075933,5.6063368791293,5.76708386669504,32093602.9851891,0.0,1.0
2014-07-24,72.51,73.89,72.27,73.7,2067600,5.5240588001857,5.62919190105808,5.50577478264267,5.61471705383652,27139768.3158188,0.0,1.0
2014-07-25,69.92,72.3,69.71,72.28,3683800,5.32674377753391,5.50806028483555,5.31074526218377,5.50653661670697,48354361.8310183,0.0,1.0
2014-07-28,70.51,70.75,69.14,70.02,3181300,5.37169198732718,5.3899760048702,5.26732072051909,5.33436211817684,41758437.2911174,0.0,1.0
2014-07-29,69.88,71.172,69.84,70.4,1911100,5.32369644127674,5.42212540238335,5.32064910501957,5.36331181261996,25085515.2004069,0.0,1.0
2014-07-30,70.51,71.04,69.72,70.95,1754500,5.37169198732718,5.41206919273468,5.31150709624806,5.40521268615605,23029949.463196,0.0,1.0
2014-07-31,69.38,70.3,68.8,70.01,1847600,5.28560473806211,5.35569347197703,5.24141836233314,5.33360028411255,24252000.3580513,0.0,1.0
2014-08-01,70.44,70.71,68.71,69.92,1914100,5.36635914887713,5.38692866861303,5.23456185575451,5.32674377753391,25124893.8543765,0.0,1.0
2014-08-04,71.34,71.6,69.93,70.32,1545200,5.43492421466346,5.45473190033507,5.32750561159821,5.35721714010562,20282632.0379199,0.0,1.0
2014-08-05,70.12,71.4174,69.84,70.82,1538800,5.34198045881976,5.44082081032109,5.32064910501957,5.39530884332025,20198624.2427849,0.0,1.0
2014-08-06,70.292,70.97,69.76,69.8,1035400,5.3550840047256,5.40673635428464,5.31455443250523,5.3176017687624,13590886.1066932,0.0,1.0
2014-08-07,69.63,70.89,69.45,70.89,1122200,5.30465058966943,5.40064168177029,5.29093757651216,5.40064168177029,14730241.8282124,0.0,1.0
2014-08-08,70.43,70.495,69.32,69.73,1282200,5.36559731481284,5.37054923623074,5.28103373367636,5.31226893031235,16830436.7065887,0.0,1.0
2014-08-11,70.82,71.45,70.51,70.51,1417300,5.39530884332025,5.44330438937068,5.37169198732718,5.37169198732718,18603788.7570178,0.0,1.0
2014-08-12,71.15,71.39,70.46,70.89,942100,5.4204493674419,5.43873338498492,5.36788281700571,5.40064168177029,12366209.96824,0.0,1.0
2014-08-13,71.97,72.13,71.08,71.63,1083600,5.4829197607139,5.49510910574258,5.41511652899185,5.45701740252795,14223569.8138041,0.0,1.0
2014-08-14,73.84,74.23,72.68,72.68,1899700,5.62538273073661,5.65509425924403,5.53700997927867,5.53700997927867,24935876.3153226,0.0,1.0
2014-08-15,74.79,74.89,73.42,74.54,2114300,5.69775696684441,5.70537530748734,5.59338570003632,5.6787111152371,27752762.695945,0.0,1.0
2014-08-18,75.37,75.4,74.35,75.31,1253100,5.74194334257338,5.74422884476626,5.66423626801554,5.73737233818763,16448463.7630841,0.0,1.0
2014-08-19,75.62,76.62,75.43,75.58,1873400,5.7609891941807,5.83717260060996,5.74651434695914,5.75794185792353,24590656.7821895,0.0,1.0
2014-08-20,76.38,76.5,75.64,75.67,1137500,5.81888858306694,5.82803059183845,5.76251286230928,5.76479836450216,14931072.9634571,0.0,1.0
2014-08-21,76.27,76.64,75.75,76.13,1555000,5.81050840835972,5.83869626873854,5.7708930370165,5.79984273145962,20411268.9742205,0.0,1.0
2014-08-22,76.21,76.51,75.51,76.51,1583700,5.80593740397396,5.82879242590274,5.75260901947348,5.82879242590274,20787991.4305293,0.0,1.0
2014-08-25,75.77,77.21,75.42,77.0,1710000,5.77241670514509,5.88212081040322,5.74575251289485,5.86612229505308,22445832.7626476,0.0,1.0
2014-08-26,75.955,76.15,75.2701,75.86,1354400,5.7865106353345,5.80136639958821,5.7343326202711,5.77927321172372,17778149.6454561,0.0,1.0
2014-08-27,76.16,76.51,75.51,76.0,1343400,5.8021282336525,5.82879242590274,5.75260901947348,5.78993888862382,17633761.2475677,0.0,1.0
2014-08-28,76.36,76.49,74.95,75.54,1858700,5.81736491493835,5.82726875777415,5.70994631187309,5.75489452166636,24397701.3777387,0.0,1.0
2014-08-29,82.09,84.8,76.5013,81.82,6293400,6.25389583377802,6.46035286520131,5.82812963026681,6.23332631404211,82608540.2973371,0.0,1.0
2014-09-02,85.02,85.14,82.3956,82.97,4160400,6.47711321461575,6.48625522338726,6.2771774827828,6.32093723143576,54610317.3249819,0.0,1.0
2014-09-03,85.39,86.19,84.5,85.27,3268100,6.50530107499458,6.56624780013798,6.43749784327253,6.49615906622306,42897793.0126366,0.0,1.0
2014-09-04,86.09,87.2499,85.47,85.53,2806100,6.55862945949506,6.64699459261236,6.51139574750892,6.51596675189467,36833480.3013248,0.0,1.0
2014-09-05,87.88,88.059,86.25,86.36,2659400,6.69499775700343,6.70863458675427,6.57081880452374,6.57919897923096,34907864.1222135,0.0,1.0
2014-09-08,88.185,89.67,87.52,88.07,2894900,6.71823369596436,6.83136605451181,6.6675717306889,6.70947260422499,37999088.4588237,0.0,1.0
2014-09-09,88.405,89.11,87.9601,88.3775,2189600,6.7349940453788,6.78870334691143,6.70110004785842,6.73289900170199,28741166.9105808,0.0,1.0
2014-09-10,89.0,89.1,87.72,88.28,1885500,6.78032317220421,6.78794151284713,6.68280841197475,6.72547111957514,24749484.0198667,0.0,1.0
2014-09-11,89.07,89.11,87.82,88.91,1788800,6.78565601065425,6.78870334691143,6.69042675261768,6.77346666562557,23480178.740248,0.0,1.0
2014-09-12,87.85,89.07,87.4,89.01,1824400,6.69271225481056,6.78565601065425,6.65842972191739,6.7810850062685,23947472.1006867,0.0,1.0
2014-09-15,86.71,88.24,86.27,88.14,1599800,6.6058631714812,6.72242378331797,6.57234247265233,6.71480544267504,20999323.5401659,0.0,1.0
2014-09-16,87.92,88.27,85.67,86.37,2114600,6.69804509326061,6.72470928551085,6.52663242879477,6.57996081329525,27756700.5613419,0.0,1.0
2014-09-17,87.74,88.427,87.37,87.97,1565300,6.7087107701607,6.76123965435378,6.68042010472921,6.72629685948298,20471805.4936672,0.32,1.0
2014-09-18,89.52,89.53,88.03,88.18,1816500,6.84481180926357,6.8455764218428,6.73088453495836,6.74235372364681,23757129.4187992,0.0,1.0
2014-09-19,89.1,90.88,88.9,90.13,4183400,6.81269808093593,6.9487991200388,6.79740582935134,6.89145317659658,54712675.590754,0.0,1.0
2014-09-22,87.18,89.17,86.42,88.64,2386900,6.66589246572384,6.81805036899054,6.60778190970239,6.77752590229137,31217116.5481596,0.0,1.0
2014-09-23,87.56,87.95,86.38,87.01,2082900,6.69494774373457,6.72476763432452,6.60472345938547,6.65289405187694,27241246.8298469,0.0,1.0
2014-09-24,89.02,89.05,87.35,87.69,1448940,6.80658118030209,6.80887501803978,6.67889087957075,6.70488770726455,18949989.0449078,0.0,1.0
2014-09-25,86.46,88.84,85.77,88.84,1780423,6.61084036001931,6.79281815387596,6.55808209205247,6.79281815387596,23285295.6956822,0.0,1.0
2014-09-26,87.5,87.66,86.46,86.55,983419,6.69036006825919,6.70259386952686,6.61084036001931,6.61772187323238,12861663.8898465,0.0,1.0
2014-09-29,87.11,87.31,86.07,86.41,982688,6.66054017766924,6.67583242925383,6.58102046942935,6.60701729712316,12852103.4925962,0.0,1.0
2014-09-30,87.0,87.9199,86.2,87.61,1488581,6.65212943929771,6.72246615046104,6.59096043295934,6.69877080663072,19468434.6090644,0.0,1.0
2014-10-01,85.54,87.12,84.84,87.12,2225675,6.54049600273019,6.66130479024847,6.48697312218411,6.66130479024847,29108532.3529788,0.0,1.0
2014-10-02,83.21,85.4,80.84,85.08,3428083,6.36234127176968,6.52979142662097,6.18112809049226,6.50532382408562,44834247.9985607,0.0,1.0
2014-10-03,83.47,84.45,83.05,83.62,2065002,6.38222119882965,6.45715323159416,6.35010747050201,6.3936903875181,27007167.5001813,0.0,1.0
2014-10-06,82.88,84.51,82.5401,84.07,1953574,6.3371090566551,6.46174090706953,6.31111987508709,6.42809795358343,25549854.306194,0.0,1.0
2014-10-07,81.03,82.68,80.97,82.42,1526700,6.19565572949763,6.32181680507051,6.19106805402225,6.30193687801054,19966974.6675919,0.0,1.0
2014-10-08,83.3,83.76,79.3,81.0,2768209,6.36922278498275,6.40439496362731,6.0633777532909,6.19336189175994,36204073.477173,0.0,1.0
2014-10-09,80.6,83.3,80.58,82.92,1888592,6.16277738859075,6.36922278498275,6.16124816343229,6.34016750697202,24699985.996867,0.0,1.0
2014-10-10,71.36,77.78,68.7501,77.75,10598126,5.45627536538258,5.947156641248,5.25671912832944,5.94486280351031,138607790.244283,0.0,1.0
2014-10-13,69.04,72.13,68.8,70.8,6524244,5.27888524700131,5.51515053398326,5.2605345450998,5.41345706094572,85327447.8765892,0.0,1.0
2014-10-14,72.02,72.91,69.06,72.06,6903520,5.50673979561174,5.57479031516317,5.28041447215977,5.50979824592865,90287816.1768614,0.0,1.0
2014-10-15,72.55,73.45,69.86,70.26,3195455,5.54726426231091,5.61607939444157,5.34158347849814,5.37216798166732,41791818.3247724,0.0,1.0
2014-10-16,75.6,76.0906,70.5005,70.67,3398524,5.78047109897594,5.81798299211295,5.39055691419779,5.40351709741574,44447660.0610488,0.0,1.0
2014-10-17,77.15,79.7,76.83,77.42,4160788,5.89898604875653,6.09396225646009,5.87451844622118,5.91963058839573,54416944.1234169,0.0,1.0
2014-10-20,77.99,78.0599,75.8,76.67,1437463,5.96321350541182,5.96855814734064,5.79576335056053,5.86228464495351,18799886.8845226,0.0,1.0
2014-10-21,82.38,82.459,78.96,78.99,2411162,6.29887842769362,6.30491886706954,6.03738092559709,6.03967476333478,31534427.5715336,0.0,1.0
2014-10-22,80.86,82.99,80.73,82.48,1730720,6.18265731565072,6.34551979502663,6.17271735212074,6.30652455348592,22635254.0752569,0.0,1.0
2014-10-23,81.38,82.9,81.12,82.14,1820460,6.22241716977066,6.33863828181356,6.20253724271069,6.28052772579211,23808920.3532878,0.0,1.0
2014-10-24,81.85,82.41,80.769,81.7,1126874,6.25835396099445,6.30117226543131,6.17569934117973,6.24688477230601,14737842.8057693,0.0,1.0
2014-10-27,81.57,81.9599,80.121,81.51,1497686,6.23694480877602,6.26675705324019,6.12615244604565,6.23235713330065,19587514.5228317,0.0,1.0
2014-10-28,84.2,84.24,81.58,82.16,1822997,6.43803791711341,6.44109636743033,6.23770942135525,6.28205695095057,23842100.5555094,0.0,1.0
2014-10-29,84.88,85.14,83.56,84.57,1421444,6.49003157250103,6.509911499561,6.38910271204272,6.46632858254491,18590382.0917014,0.0,1.0
2014-10-30,82.39,84.57,81.18,83.84,1997611,6.29964304027285,6.46632858254491,6.20712491818607,6.41051186426115,26125793.0390404,0.0,1.0
2014-10-31,86.25,87.92,84.5,85.11,2546268,6.59478349585549,6.72247379658683,6.4609762944903,6.50761766182331,33301413.9339097,0.0,1.0
2014-11-03,86.34,87.88,86.09,86.44,1594372,6.60166500906855,6.71941534626992,6.58254969458781,6.60931113486085,20852024.1925185,0.0,1.0
2014-11-04,85.36,86.56,84.86,85.9,1828781,6.52673297630405,6.61848648581161,6.48850234734257,6.56802205558245,23917746.7083078,0.0,1.0
2014-11-05,86.71,86.79,84.812,85.79,1478877,6.62995567450005,6.63607257513389,6.48483220696227,6.55961131721093,19341520.6625299,0.0,1.0
2014-11-06,87.63,87.89,86.34,86.44,1711440,6.70030003178918,6.72017995884915,6.60166500906855,6.60931113486085,22383100.2325955,0.0,1.0
2014-11-07,85.04,87.93,84.74,87.84,1975103,6.5022653737687,6.72323840916606,6.47932699639181,6.716356895953,25831421.7376596,0.0,1.0
2014-11-10,85.91,86.08,83.5,84.92,1436362,6.56878666816168,6.58178508200858,6.38451503656734,6.49309002281795,18785487.4353126,0.0,1.0
2014-11-11,86.16,86.286,85.38,85.84,792716,6.58790198264242,6.59753610114071,6.52826220146251,6.56343438010707,10367551.1171775,0.0,1.0
2014-11-12,87.05,87.285,85.61,85.91,1039564,6.65595250219386,6.67392089780575,6.54584829078479,6.56878666816168,13595957.3284473,0.0,1.0
2014-11-13,87.445,88.37,86.53,87.07,1228141,6.68615469907343,6.75688136265217,6.61619264807392,6.65748172735232,16062265.1701258,0.0,1.0
2014-11-14,89.015,89.05,86.31,87.56,1295517,6.80619887401248,6.80887501803978,6.59937117133087,6.69494774373457,16943443.4534845,0.0,1.0
2014-11-17,88.52,89.05,87.59,88.78,1120001,6.76835055134061,6.80887501803978,6.69724158147226,6.78823047840058,14647954.1459865,0.0,1.0
2014-11-18,91.41,91.77,88.34,88.35,2002706,6.98932358673797,7.01684963959024,6.75458752491448,6.75535213749371,26192428.0923786,0.0,1.0
2014-11-19,89.25,92.0,89.1,91.51,1876347,6.82416726962437,7.03443572891252,6.81269808093593,6.99696971253027,24539839.5340356,0.0,1.0
2014-11-20,89.93,90.92,88.02,88.84,1512112,6.87616092501199,6.95185757035572,6.73011992237913,6.79281815387596,19776185.2351882,0.0,1.0
2014-11-21,90.21,91.73,89.45,91.7,1746144,6.89757007723042,7.01379118927332,6.83945952120897,7.01149735153563,22836977.149386,0.0,1.0
2014-11-24,91.14,91.35,90.38,90.55,1187619,6.96867904709877,6.98473591126259,6.91056849107732,6.92356690492422,15532297.4308973,0.0,1.0
2014-11-25,91.15,92.56,91.07,91.84,2592321,6.969443659678,7.07725403334938,6.96332675904416,7.02220192764485,33903718.9606777,0.0,1.0
2014-11-26,93.78,93.86,91.58,91.58,1614303,7.17053676801539,7.17665366864923,7.00232200058488,7.00232200058488,21112692.1509253,0.0,1.0
2014-11-28,93.4,94.4334,92.67,94.13,869975,7.14148149000467,7.22049655394226,7.08566477172091,7.19729820828843,11377984.4019377,0.0,1.0
2014-12-01,90.95,93.36,90.02,93.05,1716834,6.95415140809341,7.13842303968775,6.88304243822506,7.11472004973163,22453645.7630579,0.0,1.0
2014-12-02,92.2,92.41,89.72,90.69,1979436,7.04972798049711,7.06578484466093,6.86010406084817,6.93427148103344,25888090.9596643,0.0,1.0
2014-12-03,95.13,95.51,93.03,93.03,3172741,7.27375946621139,7.30281474422212,7.11319082457317,7.11319082457317,41494752.8485167,0.0,1.0
2014-12-04,103.07,103.78,99.51,101.55,6200379,7.88086185411971,7.93514934724501,7.60865977591397,7.76464074207681,81091773.3821112,0.0,1.0
2014-12-05,103.99,105.0,101.73,103.84,2959623,7.95120621140884,8.02843208191103,7.77840376850294,7.93973702272039,38707485.0767161,0.0,1.0
2014-12-08,100.71,104.17,99.6556,104.0,3484193,7.70041328542152,7.96496923783497,7.61979253506755,7.95197082398807,45568083.6890032,0.0,1.0
2014-12-09,102.64,103.03,97.25,99.89,2291515,7.84798351321284,7.87780340380279,7.43585733300807,7.63771505392469,29969622.0314449,0.0,1.0
2014-12-10,99.25,103.5,99.17,102.0,2223658,7.588779848854,7.91374019502658,7.58266294822016,7.79904830814214,29082152.9805385,0.0,1.0
2014-12-11,100.55,102.8,99.85,100.08,1569199,7.68817948415385,7.86021731448051,7.63465660360777,7.65224269293005,20522798.6385083,0.0,1.0
2014-12-12,99.2,101.18,98.83,98.98,1320121,7.58495678595785,7.73635007664531,7.55666612052635,7.5681353092148,17265227.3302916,0.0,1.0
2014-12-15,98.21,100.85,97.24,99.97,1679198,7.50926014061411,7.71111786153074,7.43509272042884,7.64383195455853,21961422.6291158,0.0,1.0
2014-12-16,97.33,99.68,96.0101,97.75,2212026,7.44197423364191,7.62165818976087,7.34105301930939,7.47408796196955,28930023.6497378,0.0,1.0
2014-12-17,98.99,99.85,95.5,97.33,2787499,7.59566136206706,7.66165054048284,7.32786806826351,7.46828690140405,36327913.114719,0.35,1.0
2014-12-18,101.65,102.0,100.0,100.9,3328086,7.79976742553911,7.82662348652228,7.6731602809042,7.74221872343233,43373080.6885716,0.0,1.0
2014-12-19,100.15,102.35,99.45,101.74,6517308,7.68467002132555,7.85347954750544,7.63095789935922,7.80667326979193,84936424.6465605,0.0,1.0
2014-12-22,101.41,101.6,100.0,101.0,1592383,7.78135184086494,7.79593084539866,7.6731602809042,7.74989188371324,20752635.7029565,0.0,1.0
2014-12-23,100.78,102.5,100.57,102.34,1301175,7.73301093109525,7.8649892879268,7.71689729450535,7.85271223147735,16957484.9522975,0.0,1.0
2014-12-24,100.72,101.23,100.28,100.92,635768,7.7284070349267,7.76754015235932,7.69464512969073,7.74375335548851,8285608.23344462,0.0,1.0
2014-12-26,100.62,101.33,100.205,100.97,576169,7.7207338746458,7.77521331264022,7.68889025948005,7.74758993562897,7508887.84942865,0.0,1.0
2014-12-29,101.29,101.39,99.1901,100.62,1371671,7.77214404852786,7.77981720880876,7.61101535578915,7.7207338746458,17876219.8336142,0.0,1.0
2014-12-30,100.85,101.94,100.6,101.07,1172988,7.73838214329188,7.82201959035374,7.71919924258962,7.75526309590987,15286895.5822434,0.0,1.0
2014-12-31,100.59,103.03,100.43,101.1,1522579,7.71843192656153,7.90565703741559,7.70615487011208,7.75756504399414,19842919.2700323,0.0,1.0
2015-01-02,100.09,102.2081,99.13,100.93,1350045,7.68006612515701,7.84259133306684,7.60640378646033,7.7445206715166,17594380.2889116,0.0,1.0
2015-01-05,98.49,100.82,98.4,100.07,1559603,7.55729556066254,7.73608019520761,7.55038971640973,7.67853149310083,20325432.3239058,0.0,1.0
2015-01-06,96.25,99.08,95.18,98.95,2219434,7.38541677037029,7.60256720631988,7.30331395536461,7.5925920979547,28924640.1580245,0.0,1.0
2015-01-07,98.85,99.39,96.53,97.05,3090685,7.5849189376738,7.62635400319068,7.40690161915682,7.44680205261752,40279166.4301817,0.0,1.0
2015-01-08,103.79,104.3,100.36,100.53,3334923,7.96397305555046,8.00310617298308,7.70078365791545,7.71382803039299,43462183.4799862,0.0,1.0
2015-01-09,104.895,105.8,102.58,104.47,2330259,8.04876147665446,8.11820357719664,7.87112781615152,8.01615054546061,30368960.3069963,0.0,1.0
2015-01-12,103.16,105.64,102.716,105.07,1869822,7.91563214578077,8.10592652074719,7.88156331413355,8.06218950714604,24368342.7889983,0.0,1.0
2015-01-13,102.58,107.38,101.732,103.78,2433701,7.87112781615152,8.23943950963492,7.80605941696946,7.96320573952237,31717061.9523826,0.0,1.0
2015-01-14,103.39,103.49,100.01,101.11,2098914,7.93328041442685,7.94095357470775,7.67392759693229,7.75833236002223,27353970.5044799,0.0,1.0
2015-01-15,101.32,105.54,101.05,103.56,1837314,7.77444599661213,8.09825336046629,7.75372846385369,7.94632478690438,23944684.2335932,0.0,1.0
2015-01-16,103.82,103.91,100.31,100.69,1537485,7.96627500363473,7.97318084788755,7.696947077775,7.72610508684243,20037180.8187855,0.0,1.0
2015-01-20,104.87,105.2399,102.58,103.69,1284387,8.04684318658423,8.07522620646329,7.87112781615152,7.95629989526956,16738696.3517026,0.0,1.0
2015-01-21,105.38,106.88,104.11,104.33,1646348,8.08597630401684,8.2010737082304,7.98852716844936,8.00540812106735,21455931.3207256,0.0,1.0
2015-01-22,105.2,106.49,101.52,105.98,2063857,8.07216461551121,8.17114838313488,7.78979231717394,8.13201526570227,26897092.2598374,0.0,1.0
2015-01-23,106.98,107.5,104.2501,105.03,1508816,8.20874686851131,8.24864730197201,7.9992772660029,8.05912024303368,19663553.8000544,0.0,1.0
2015-01-26,106.73,107.06,104.62,106.74,961050,8.18956396780905,8.21488539673603,8.02766028588197,8.19033128383714,12524826.3403505,0.0,1.0
2015-01-27,104.79,105.98,102.8201,105.07,1524274,8.04070465835951,8.13201526570227,7.88955107398597,8.06218950714604,19865009.2556177,0.0,1.0
2015-01-28,105.0,108.34,104.86,107.12,2330190,8.05681829494941,8.31310184833161,8.04607587055614,8.21948929290457,30368061.068645,0.0,1.0
2015-01-29,106.53,106.6,102.27,104.63,1584183,8.17421764724724,8.17958885944387,7.84734101928072,8.02842760191006,20645769.6959944,0.0,1.0
2015-01-30,102.88,106.73,102.62,105.29,1693802,7.89414729699424,8.18956396780905,7.87419708026388,8.07907045976403,22074372.7224789,0.0,1.0
2015-02-02,102.42,103.49,99.16,103.25,2158053,7.85885075970208,7.94095357470775,7.6087057345446,7.92253799003358,28124695.9661541,0.0,1.0
2015-02-03,103.2,103.7199,101.36,102.5,1538967,7.91870140989313,7.95859417019355,7.77751526072449,7.8649892879268,20056494.8946779,0.0,1.0
2015-02-04,104.8,105.28,102.45,102.93,1665825,8.0414719743876,8.07830314373594,7.86115270778635,7.89798387713469,21709764.1521402,0.0,1.0
2015-02-05,106.2,106.22,103.75,104.74,1658534,8.14889621832025,8.15043085037644,7.9609037914381,8.03686807821905,21614744.6330231,0.0,1.0
2015-02-06,104.74,107.11,104.26,106.27,1068155,8.03686807821905,8.21872197687648,8.00003690887071,8.15426743051689,13920665.8129932,0.0,1.0
2015-02-09,102.24,104.35,101.82,103.95,2034641,7.84503907119645,8.00694275312353,7.81281179801665,7.97625011199991,26516336.4964955,0.0,1.0
2015-02-10,107.04,107.46,102.8876,103.04,2039752,8.21335076467985,8.24557803785965,7.89473045717558,7.90642435344368,26582945.2966886,0.0,1.0
2015-02-11,107.94,108.3,106.33,106.79,1716850,8.28240920720799,8.31003258421924,8.15887132668543,8.19416786397759,22374744.3966815,0.0,1.0
2015-02-12,109.7,110.04,108.46,108.8,2107194,8.4174568281519,8.44354557310698,8.32230964066869,8.34839838562376,27461879.1066318,0.0,1.0
2015-02-13,110.15,110.2,108.09,110.0,1461641,8.45198604941597,8.45582262955642,8.29391894762934,8.44047630899462,19048748.4490258,0.0,1.0
2015-02-17,110.87,111.345,109.09,110.2,1531170,8.50723280343848,8.54368031477278,8.37065055043839,8.45582262955642,19954880.9609848,0.0,1.0
2015-02-18,110.0,110.59,109.29,110.32,1668098,8.44047630899462,8.48574795465195,8.3859968710002,8.46503042189351,21739386.8879725,0.0,1.0
2015-02-19,110.9,111.1,109.645,110.0,1319628,8.50953475152275,8.52488107208456,8.4132365899974,8.44047630899462,17197972.5652818,0.0,1.0
2015-02-20,112.06,112.16,110.46,111.43,1928643,8.59854341078124,8.60621657106214,8.47577284628677,8.55020250101155,25134923.9347928,0.0,1.0
2015-02-23,112.85,113.23,111.96,113.0,2385505,8.65916137700038,8.68831938606782,8.59087025050034,8.67067111742174,31088950.4802433,0.0,1.0
2015-02-24,113.18,113.6,111.61,113.5,2321296,8.68448280592737,8.71671007910716,8.56401418951717,8.70903691882626,30252150.5484108,0.0,1.0
2015-02-25,112.68,113.9,112.31,113.29,3821591,8.64611700452285,8.73972955994988,8.6177263114835,8.69292328223636,49804654.9283038,0.0,1.0
2015-02-26,129.25,129.89,123.05,123.24,8926267,9.91755966306867,9.96666788886646,9.44182372565261,9.45640273018633,116331037.971595,0.0,1.0
2015-02-27,127.62,128.7,126.14,128.7,3382451,9.79248715048993,9.8753572815237,9.67892437833255,9.8753572815237,44081589.2822901,0.0,1.0
2015-03-02,129.02,130.87,127.21,127.21,2789279,9.89991139442259,10.0418648596193,9.76102719333823,9.76102719333823,36351110.8576936,0.0,1.0
2015-03-03,128.22,128.94,127.57,128.24,1869031,9.83852611217536,9.89377286619787,9.78865057034948,9.84006074423154,24358034.1290584,0.0,1.0
2015-03-04,129.4,129.88,124.37,127.69,3614312,9.92906940349003,9.96590057283837,9.54310944136055,9.79785836268657,47103303.8237811,0.0,1.0
2015-03-05,130.57,131.54,128.78,129.36,2169454,10.0188453787766,10.0932750335014,9.88149580974842,9.92600013937767,28273278.813151,0.0,1.0
2015-03-06,127.89,130.49,127.5,130.0,2232922,9.81320468324837,10.0127068505519,9.78327935815285,9.97510836517545,29100421.7070372,0.0,1.0
2015-03-09,127.12,128.59,126.93,127.79,1783472,9.75412134908541,9.8669168052147,9.7395423445517,9.80553152296747,23242991.6059285,0.0,1.0
2015-03-10,125.12,126.93,124.51,125.72,1768828,9.60065814346733,9.7395423445517,9.55385186575381,9.64669710515275,23052144.5564221,0.0,1.0
2015-03-11,124.66,126.47,124.52,125.3,1774208,9.56536160617517,9.70424580725954,9.5546191817819,9.61446983197296,23122259.0829411,0.0,1.0
2015-03-12,126.12,126.21,121.55,122.88,2230455,9.67738974627637,9.68429559052918,9.32672632143905,9.42877935317507,29068270.6778695,0.0,1.0
2015-03-13,125.0,126.75,123.94,125.71,1841538,9.59145035113024,9.72573065604607,9.51011485215266,9.64592978912466,23999733.2596185,0.0,1.0
2015-03-16,129.865,130.45,126.7,126.87,2307713,9.96474959879623,10.0096375864395,9.72189407590561,9.73493844838315,30075130.9176102,0.0,1.0
2015-03-17,129.1,129.6,127.5,128.81,1901689,9.90604992264731,9.94441572405184,9.78327935815285,9.88379775783269,24783647.5504446,0.0,1.0
2015-03-18,130.44,131.28,127.69,128.66,2125049,10.0380282794789,10.1026705959061,9.82640164831843,9.90104813276411,27614127.3806403,0.38,1.0
2015-03-19,132.04,132.9495,130.02,130.5,2446101,10.1611565012449,10.2311471998051,10.0057071212653,10.0426455877951,31786064.5095299,0.0,1.0
2015-03-20,133.29,134.18,132.2,133.43,5552219,10.2573504244997,10.3258404978571,10.1734693234215,10.2681241439042,72148775.2570466,0.0,1.0
2015-03-23,134.44,136.28,133.89,135.0,2384859,10.345848833894,10.487446288925,10.303523507662,10.3889437115122,30990250.2064032,0.0,1.0
2015-03-24,133.12,135.3673,132.88,134.97,2581919,10.244268050937,10.4172093339213,10.2257988176721,10.3866350573541,33550962.8966183,0.0,1.0
2015-03-25,124.43,133.33,124.4,132.62,4885263,9.57552789647007,10.2604286300438,9.57321924231195,10.2057904816351,63481959.6018395,0.0,1.0
2015-03-26,124.71,125.14,116.96,120.26,4506796,9.59707533527913,9.63016604487876,9.00067301109972,9.25462496849225,58563938.4421538,0.0,1.0
2015-03-27,128.21,129.0,124.85,124.99,2429733,9.86641832039241,9.9272128798894,9.60784905468366,9.61862277408819,31573369.1613443,0.0,1.0
2015-03-30,130.55,130.9,128.3,129.83,1952318,10.0464933447253,10.0734276432366,9.87334428286675,9.99108564493055,25369559.9205087,0.0,1.0
2015-03-31,126.98,129.5,126.73,129.31,1640203,9.77176349990974,9.9656904491913,9.75252471525879,9.95106897285658,21313755.3873386,0.0,1.0
2015-04-01,125.63,126.96,123.61,126.66,2183046,9.66787406279462,9.77022439713766,9.51242468281495,9.74713785555653,28367774.2592277,0.0,1.0
2015-04-02,125.02,126.91,124.63,126.11,1450835,9.6209314282463,9.76637664020747,9.59091892419082,9.70481252932444,18852997.0359702,0.0,1.0
2015-04-06,125.825,126.73,122.5,123.37,1422711,9.68288031482236,9.75252471525879,9.42700447896474,9.49395544955004,18487537.3602389,0.0,1.0
2015-04-07,125.65,127.17,125.3957,126.51,1613243,9.6694131655667,9.78638497624446,9.64984347381975,9.73559458476596,20963421.4071894,0.0,1.0
2015-04-08,126.79,127.4699,125.3,125.47,1360713,9.75714202357502,9.80946382231174,9.64247886705536,9.65556124061801,17681899.1517341,0.0,1.0
2015-04-09,127.22,127.94,125.65,125.84,1396054,9.79023273317465,9.84564043296938,9.6694131655667,9.68403464190141,18141140.7389912,0.0,1.0
2015-04-10,126.82,127.97,126.07,127.56,1166882,9.75945067773313,9.8479490871275,9.70173432378029,9.81639748029994,15163145.9727171,0.0,1.0
2015-04-13,125.345,127.4664,125.1,127.25,1048325,9.64594184829254,9.80919447932662,9.62708783933461,9.79254138733276,13622547.0971774,0.0,1.0
2015-04-14,123.98,125.34,122.14,125.06,1605075,9.54089808409836,9.64555707259952,9.39930062906738,9.62400963379046,20857281.646438,0.0,1.0
2015-04-15,125.9,126.3,124.65,124.77,1689784,9.68865195021764,9.71943400565916,9.5924580269629,9.60169264359535,21958039.8483838,0.0,1.0
2015-04-16,125.33,126.1599,124.8,125.07,1545578,9.64478752121348,9.70865259074077,9.60400129775347,9.62477918517649,20084142.8921006,0.0,1.0
2015-04-17,121.85,124.28,120.94,123.69,2681726,9.37698363887228,9.5639846256795,9.30695446274282,9.51858109390326,34847913.3252811,0.0,1.0
2015-04-20,123.025,123.82,122.2,122.5,1329947,9.46740592673174,9.52858526192175,9.40391793738361,9.42700447896474,17282107.7855148,0.0,1.0
2015-04-21,123.1,125.05,122.94,124.32,2061554,9.47317756212702,9.62324008240442,9.46086473995041,9.56706283122365,26789036.2801369,0.0,1.0
2015-04-22,127.895,128.0,122.75,123.91,2257971,9.84217745173221,9.85025774128561,9.44624326361569,9.53551122439609,29341393.4529472,0.0,1.0
2015-04-23,124.07,125.46,122.55,125.22,2805254,9.5478240465727,9.65479168923197,9.43085223589493,9.63632245596706,36453108.2770567,0.0,1.0
2015-04-24,119.5,123.73,115.87,123.73,5505870,9.19613906315336,9.52165929944741,8.91679191002159,9.52165929944741,71546489.2909512,0.0,1.0
2015-04-27,120.15,121.94,118.72,120.0,2732020,9.24615990324583,9.38390960134662,9.1361140550424,9.23461663245526,35501462.9245995,0.0,1.0
2015-04-28,117.45,121.0,114.56,120.38,3103101,9.03838102901558,9.31157177105905,8.81598067845062,9.2638595851247,40323506.0880914,0.0,1.0
2015-04-29,117.03,117.52,114.751,116.02,2090310,9.00605987080199,9.04376788871785,8.83067910992395,8.92833518081216,27162708.532851,0.0,1.0
2015-04-30,116.88,118.94,116.26,116.69,2133943,8.99451660001142,9.15304418553524,8.94680441407707,8.9798951236767,27729701.2092549,0.0,1.0
2015-05-01,122.8,123.43,117.88,117.92,2533922,9.45009102054588,9.49857275786627,9.07147173861522,9.07454994415937,32927261.8563652,0.0,1.0
2015-05-04,121.16,123.8468,120.86,122.83,1420702,9.32388459323566,9.53064765963633,9.30079805165452,9.452399674704,18461431.2413175,0.0,1.0
2015-05-05,116.785,120.67,116.63,120.1,2208950,8.98720586184406,9.2861765753198,8.97527781536047,9.24231214631564,28704385.9588488,0.0,1.0
2015-05-06,116.775,118.37,115.39,117.84,1447542,8.98643631045802,9.10917975653108,8.87985344349177,9.06839353307106,18810205.8714067,0.0,1.0
2015-05-07,122.48,123.64,120.0,120.0,2354180,9.42546537619267,9.51473333697307,9.23461663245526,9.23461663245526,30591589.3689774,0.0,1.0
2015-05-08,123.33,124.93,122.73,123.2,1484612,9.49087724400589,9.61400546577196,9.44470416084362,9.4808730759874,19291915.0941119,0.0,1.0
2015-05-11,122.81,123.86,122.5975,123.57,1241770,9.45086057193192,9.5316634674659,9.43450760497861,9.5093464772708,16136284.3668348,0.0,1.0
2015-05-12,122.95,123.58,121.3,122.02,1026435,9.46163429133645,9.51011602865684,9.33465831264019,9.39006601243492,13338095.6570637,0.0,1.0
2015-05-13,123.13,124.84,122.31,123.63,1186617,9.47548621628513,9.60707950329762,9.41238300263002,9.51396378558703,15419594.0846698,0.0,1.0
2015-05-14,126.94,128.68,123.6401,124.14,2327927,9.76868529436559,9.90258723553619,9.51474103248693,9.55321090627496,30250442.5595984,0.0,1.0
2015-05-15,127.87,129.5,126.57,127.79,2263082,9.84025357326712,9.9656904491913,9.74021189308218,9.83409716217881,29407808.7709198,0.0,1.0
2015-05-18,130.18,130.4,127.28,127.95,1798419,10.0180199434419,10.0349500739347,9.79485004149088,9.84640998435542,23369706.4631281,0.0,1.0
2015-05-19,129.47,131.85,129.25,130.86,1605267,9.96338179503319,10.1465350249102,9.94645166454035,10.0703494376925,20859776.606534,0.0,1.0
2015-05-20,129.11,131.075,128.11,129.94,1872132,9.93567794513582,10.0868947924923,9.85872280653203,9.99955071017697,24327576.2212415,0.0,1.0
2015-05-21,129.59,130.03,127.84,129.51,2130951,9.97261641166564,10.0064766726513,9.837944919109,9.96646000057734,27690821.4144253,0.0,1.0
2015-05-22,132.64,133.8299,129.82,129.82,2285551,10.2073295844072,10.2988985038319,9.99031609354451,9.99031609354451,29699784.0750731,0.0,1.0
2015-05-26,131.3,134.53,130.64,134.36,2678069,10.1042096986781,10.3527747963684,10.0534193071996,10.3396924228057,34800392.1322023,0.0,1.0
2015-05-27,141.49,144.823,131.6201,132.09,11424785,10.8883825610508,11.1448740380172,10.1288430385452,10.1650042581751,148460326.46138,0.0,1.0
2015-05-28,142.38,145.4725,136.0,145.01,24912338,10.9568726344082,11.1948564005404,10.465898850116,11.1592646489361,323725464.62767,0.0,1.0
2015-05-29,148.07,149.24,144.11,144.12,11824429,11.3947473730638,11.4847848852302,11.0900050241927,11.0907745755788,153653533.922906,0.0,1.0
2015-06-01,146.62,150.5,145.15,148.24,8357903,11.2831624220883,11.581748359871,11.1700383683407,11.4078297466264,108607471.205151,0.0,1.0
2015-06-02,144.16,146.67,143.1401,146.41,4126385,11.0938527811229,11.2870101790184,11.0153662352609,11.2670018429815,53620655.8114961,0.0,1.0
2015-06-03,143.06,146.0,142.81,146.0,3045007,11.0092021286587,11.2354502361539,10.9899633440078,11.2354502361539,39568598.7348725,0.0,1.0
2015-06-04,141.2,143.435,140.48,142.49,2801749,10.8660655708557,11.0380603056352,10.810657871061,10.9653376996546,36407562.2607205,0.0,1.0
2015-06-05,143.81,144.04,139.31,140.97,3859274,11.0669184826116,11.0846181644905,10.7206203588945,10.8483658889768,50149659.5291654,0.0,1.0
2015-06-08,138.63,143.77,137.53,143.57,5442174,10.6682908646439,11.0638402770674,10.5836402121798,11.0484492493467,70718786.2790975,0.0,1.0
2015-06-09,140.21,140.73,136.5101,138.95,4407137,10.7898799836379,10.8298966557119,10.5051536663178,10.6929165089972,57268911.2118985,0.0,1.0
2015-06-10,142.86,143.98,139.84,139.93,4261656,10.993811100938,11.0800008561742,10.7614065823545,10.7683325448289,55378446.1612275,0.0,1.0
2015-06-11,141.99,143.26,141.02,142.18,3151681,10.9268601303527,11.0245931563795,10.852213645907,10.9414816066874,40954782.9707193,0.0,1.0
2015-06-12,140.47,141.48,139.8801,141.29,1914513,10.8098883196749,10.8876130096647,10.7644924834125,10.87299153333,24878299.678686,0.0,1.0
2015-06-15,143.12,144.02,139.01,139.16,3456545,11.013819436975,11.0830790617184,10.6975338173134,10.7090770881039,44916363.7765131,0.0,1.0
2015-06-16,141.99,143.49,141.38,142.7,2099750,10.9268601303527,11.0422928382584,10.8799174958044,10.9814982787614,27285377.4042385,0.0,1.0
2015-06-17,140.685,142.5,139.4565,141.5,2542890,10.8572157299163,10.9972864307713,10.762407544792,10.9201124909063,32950112.4919398,0.4,1.0
2015-06-18,143.0,143.75,140.73,140.73,2529800,11.0358734007039,11.0937538556027,10.8606885572102,10.8606885572102,32780495.6494812,0.0,1.0
2015-06-19,142.89,143.91,141.6,143.01,2688091,11.0273842673187,11.1061016859811,10.9278298848928,11.0366451401025,34831589.5845166,0.0,1.0
2015-06-22,143.275,145.14,142.0,144.16,2285310,11.0570962341668,11.2010256320151,10.9586994608388,11.1253951709473,29612457.3139046,0.0,1.0
2015-06-23,141.64,143.96,140.86,143.96,2149691,10.9309168424874,11.1099603829743,10.8707211693926,11.1099603829743,27855141.3049368,0.0,1.0
2015-06-24,139.97,142.22,139.83,142.06,2240180,10.8020363629127,10.9756777276091,10.7912320113316,10.9633298972307,29027674.418553,0.0,1.0
2015-06-25,139.23,141.05,138.83,140.13,1754678,10.7449276474126,10.885384217967,10.7140580714666,10.8143841932911,22736664.7739902,0.0,1.0
2015-06-26,135.15,139.04,134.75,138.85,7179840,10.4300579727631,10.7302645988382,10.3991883968171,10.7156015502639,93034514.144981,0.0,1.0
2015-06-29,132.01,135.21,131.04,132.85,4047290,10.1877318015868,10.434688409155,10.1128730799177,10.2525579110735,52443739.5197999,0.0,1.0
2015-06-30,132.93,134.38,132.12,133.8,2869544,10.2587318262627,10.370634039067,10.196220934972,10.3258731539453,37182810.739187,0.0,1.0
2015-07-01,135.5,137.7,134.315,134.41,4306490,10.4570688517159,10.626851519419,10.3656177329758,10.372949257263,55802386.2398352,0.0,1.0
2015-07-02,137.64,137.75,135.35,135.6,3279652,10.6222210830271,10.6307102164123,10.4454927607361,10.4647862457024,42496884.385253,0.0,1.0
2015-07-06,134.2,137.61,133.87,136.16,3018809,10.3567427298913,10.6199058648312,10.3312753297359,10.5080036520268,39116948.0951519,0.0,1.0
2015-07-07,132.84,134.45,126.16,133.95,5926944,10.2517861716748,10.3760362148576,9.73626425337623,10.3374492449251,76799811.0549135,0.0,1.0
2015-07-08,128.05,131.34,126.86,130.1,5137126,9.8821229997212,10.1360252618772,9.79028601128177,10.0403295764446,66565553.203351,0.0,1.0
2015-07-09,124.68,131.36,123.72,130.18,7346882,9.62204682237594,10.1375687406746,9.54795984010548,10.0465034916338,95199001.2800429,0.0,1.0
2015-07-10,129.84,130.82,126.5,126.61,5094891,10.0202643520797,10.0958948131474,9.76250339293035,9.7709925263155,66018282.9710178,0.0,1.0
2015-07-13,129.18,131.38,128.46,131.38,2530399,9.96932955176871,10.1391122194718,9.91376431506587,10.1391122194718,32788257.3369246,0.0,1.0
2015-07-14,132.3,132.48,128.51,129.35,2628918,10.2101122441477,10.2240035533234,9.91762301205912,9.98244912154577,34064841.1186035,0.0,1.0
2015-07-15,131.72,133.49,130.82,131.67,2309967,10.165351359026,10.3019492325871,10.0958948131474,10.1614926620327,29931956.3577932,0.0,1.0
2015-07-16,134.7,134.77,130.89,133.63,3397696,10.3953296998239,10.4007318756144,10.101296988938,10.3127535841682,44026468.0790022,0.0,1.0
2015-07-17,133.66,135.0,131.96,134.96,2900008,10.3150688023642,10.4184818817834,10.1838731045936,10.4153949241888,37577555.3907269,0.0,1.0
2015-07-20,134.64,135.62,133.75,134.55,2356334,10.390699263432,10.4663297244997,10.322014456952,10.3837536088441,30532767.9799686,0.0,1.0
2015-07-21,134.51,136.38,134.14,135.1,3153230,10.3806666512495,10.5249819187972,10.3521122934994,10.4261992757699,40858740.7292331,0.0,1.0
2015-07-22,129.59,129.998,125.38,127.04,6134647,10.0009708671134,10.0324578345783,9.67606858028148,9.80417732045748,79491172.936439,0.0,1.0
2015-07-23,131.97,135.0,130.5,131.18,3060810,10.1846448439922,10.4184818817834,10.0711991523906,10.1236774314988,39661186.2158626,0.0,1.0
2015-07-24,128.48,133.85,128.34,133.51,3631061,9.91530779386317,10.3297318509386,9.90450344228206,10.3034927113844,47050351.5351021,0.0,1.0
2015-07-27,124.65,127.5,124.1,127.35,3489346,9.61973160417998,9.83967733279541,9.5772859372542,9.82810124181565,45214045.1310519,0.0,1.0
2015-07-28,128.42,129.55,123.52,125.58,2786940,9.91067735747127,9.99788390951879,9.53252505213246,9.69150336825449,36112449.4210473,0.0,1.0
2015-07-29,128.58,129.12,125.45,128.37,3340717,9.92302518784968,9.96469911537681,9.68147075607203,9.90681866047801,43288148.8989834,0.0,1.0
2015-07-30,127.65,128.795,125.07,125.74,3916889,9.85125342377517,9.93961758492066,9.65214465892331,9.7038511986329,50754037.0084597,0.0,1.0
2015-07-31,125.14,128.34,124.96,128.34,3059283,9.65754683471386,9.90450344228206,9.64365552553815,9.90450344228206,39641399.743866,0.0,1.0
2015-08-03,125.8,127.49,124.24,126.42,2727263,9.7084816350248,9.83890559339676,9.58809028883531,9.75632947774114,35339170.2531787,0.0,1.0
2015-08-04,123.47,125.55,118.76,125.55,4746709,9.52866635513921,9.68918815005854,9.16517709837477,9.68918815005854,61506630.4545236,0.0,1.0
2015-08-05,124.75,125.69,121.0,123.0,3330160,9.62744899816649,9.69999250163965,9.33804672367251,9.49239460340263,43151354.0169487,0.0,1.0
2015-08-06,123.27,125.4,120.6,125.04,4605158,9.5132315671662,9.67761205907878,9.30717714772648,9.64982944072736,59672449.1201574,0.0,1.0
2015-08-07,122.55,123.9799,120.82,121.02,3052867,9.45766633046335,9.5680173470764,9.3241554144968,9.33959020246981,39558262.8713515,0.0,1.0
2015-08-10,127.28,127.4,123.002,123.49,2890660,9.8226990660251,9.8319599388089,9.49254895128236,9.53020983393651,37456426.4187405,0.0,1.0
2015-08-11,124.21,126.23,122.92,125.64,2674448,9.58577507063936,9.74166642916678,9.48622068821343,9.69613380464639,34654807.1107455,0.0,1.0
2015-08-12,125.73,126.68,120.62,121.59,2733953,9.70307945923425,9.77639470210606,9.30872062652378,9.38357934819289,35425857.5469944,0.0,1.0
2015-08-13,124.19,126.82,124.011,125.62,1457171,9.58423159184205,9.78719905368717,9.57041745660621,9.69459032584909,18881645.8321015,0.0,1.0
2015-08-14,121.96,124.5,121.17,124.0,2650230,9.41213370594297,9.60815551320022,9.35116629344957,9.56956854326769,34340996.5155842,0.0,1.0
2015-08-17,125.52,125.52,120.8,121.32,2129300,9.68687293186259,9.68687293186259,9.32261193569949,9.36274238442933,27590919.9883155,0.0,1.0
2015-08-18,122.24,125.77,121.78,125.77,1950181,9.43374240910518,9.70616641682885,9.39824239676726,9.70616641682885,25269942.2034158,0.0,1.0
2015-08-19,121.45,122.78,119.303,121.58,3089417,9.37277499661178,9.47541633663232,9.2070825477215,9.38280760879424,40031868.3405541,0.0,1.0
2015-08-20,115.03,120.64,115.03,120.08,4175550,8.87731830267809,9.31026410532108,8.87731830267809,9.26704669899665,54105699.5055703,0.0,1.0
2015-08-21,111.45,115.494,111.33,112.75,5647227,8.60103559796116,8.91312701077547,8.59177472517736,8.70136171978574,73175310.3427677,0.0,1.0
2015-08-24,109.94,115.01,100.0,101.09,6903990,8.48450294876492,8.87577482388079,7.7173939865062,7.80151358095912,89460121.0210541,0.0,1.0
2015-08-25,108.51,115.0,108.2,114.13,4392105,8.37414421475788,8.87500308448213,8.35022029339971,8.80786175679953,56911763.3190629,0.0,1.0
2015-08-26,116.2,116.74,111.18,112.6,5935382,8.96761181232021,9.00928573984734,8.5801986341976,8.68978562880599,76909148.481702,0.0,1.0
2015-08-27,126.26,127.0,120.38,120.5,9188191,9.74398164736273,9.80109036286288,9.29019888095617,9.29945975373998,119058208.199108,0.0,1.0
2015-08-28,127.62,127.72,124.69,125.53,3632201,9.84893820557922,9.85665559956572,9.62281856177458,9.68764467126124,47065123.3609541,0.0,1.0
2015-08-31,125.97,128.04,125.0,126.64,3008702,9.72160120480186,9.88135126032254,9.64674248313275,9.77330774451146,38985984.197006,0.0,1.0
2015-09-01,119.37,125.02,118.1,121.52,4974919,9.21225320169246,9.64828596193006,9.11424229806383,9.37817717240234,64463716.7507399,0.0,1.0
2015-09-02,124.04,124.07,120.16,122.15,3670043,9.57265550086229,9.57497071905825,9.27322061418585,9.42679675451733,47555470.232789,0.0,1.0
2015-09-03,123.77,126.9,123.21,125.4,2995375,9.55181853709873,9.79337296887637,9.50860113077429,9.67761205907878,38813296.3696992,0.0,1.0
2015-09-04,121.15,123.81,120.65,121.24,2492474,9.34962281465227,9.55490549469333,9.31103584471973,9.35656846924012,32296834.9725059,0.0,1.0
2015-09-08,129.16,129.33,124.82,125.4,3547710,9.96778607297141,9.98090564274847,9.63285117395704,9.67761205907878,45970310.7837068,0.0,1.0
2015-09-09,127.17,131.79,126.3,130.18,3150185,9.81420993263994,10.1707535348165,9.74706860495733,10.0465034916338,40819284.4049179,0.0,1.0
2015-09-10,128.72,129.1588,124.8,128.54,3622400,9.93382953943079,9.96769346424358,9.63130769515974,9.91993823025507,46938124.5318528,0.0,1.0
2015-09-11,131.08,131.22,126.9347,128.16,3960598,10.1159600375123,10.1267643890934,9.79605090458969,9.89061213310635,51320406.9524646,0.0,1.0
2015-09-14,131.19,133.73,130.6,132.5,3464308,10.1244491708975,10.3204709781547,10.0789165463771,10.2255470321207,44889609.1874706,0.0,1.0
2015-09-15,134.38,134.95,131.0,132.13,3080387,10.370634039067,10.4146231847901,10.1097861223231,10.1969926743706,39914859.9305159,0.0,1.0
2015-09-16,131.49,133.89,130.26,133.89,2731717,10.1800144076003,10.3658234773261,10.0847872593659,10.3658234773261,35284180.7435783,0.42,1.0
2015-09-17,130.61,133.06,130.2,131.51,1991761,10.1118844153676,10.3015645073793,10.0801420326227,10.1815628165147,25726550.4157311,0.0,1.0
2015-09-18,127.59,129.4887,126.6,128.54,4402110,9.87807466929596,10.0250728695828,9.80142842803409,9.95162409272908,56859786.315022,0.0,1.0
2015-09-21,127.26,129.38,126.22,128.37,1651455,9.85252592220867,10.0166572671331,9.77200865866084,9.93846261695684,21330993.1848306,0.0,1.0
2015-09-22,124.7,125.84,123.7,124.99,2248268,9.65432958116786,9.74258888928759,9.57690913544879,9.67678151042639,29039719.148068,0.0,1.0
2015-09-23,125.54,127.7999,123.81,124.82,2187850,9.71936275557187,9.8943252208524,9.58542538447788,9.66362003465414,28259330.9774905,0.0,1.0
2015-09-24,124.1,125.35,119.45,124.1,4499496,9.60787731373641,9.70465287088525,9.24787224114275,9.60787731373641,58117671.0907488,0.0,1.0
2015-09-25,126.74,128.93,125.2,125.96,3508675,9.81226729043476,9.98181806655952,9.69303980402739,9.75187934277388,45319746.8370531,0.0,1.0
2015-09-28,120.85,128.17,120.81,125.96,3889654,9.35626086514944,9.92297852781302,9.35316404732068,9.75187934277388,50240656.2487922,0.0,1.0
2015-09-29,119.67,122.48,118.0571,121.91,4799082,9.26490473920094,9.48245619167152,9.14003330230066,9.43832653761165,61987269.0660316,0.0,1.0
2015-09-30,124.91,125.23,121.0,121.79,4177136,9.67058787476886,9.69536241739896,9.3678739320073,9.42903608412537,53953913.0936723,0.0,1.0
2015-10-01,122.14,124.9,119.5,123.11,4567436,9.45613324012704,9.66981367031167,9.2517432634287,9.53123107247454,58995217.0589873,0.0,1.0
2015-10-02,123.33,123.36,118.21,119.99,3520745,9.54826357053273,9.5505861839043,9.1518708884511,9.28967928183104,45475648.8069771,0.0,1.0
2015-10-05,121.22,124.87,120.96,123.96,3908477,9.3849064300655,9.6674910569401,9.36477711417854,9.59703845133575,50483783.2396687,0.0,1.0
2015-10-06,117.11,121.01,111.53,120.76,11599854,9.06670839816013,9.36864813646449,8.63470231104772,9.34929302503473,149829336.324047,0.0,1.0
2015-10-07,118.64,119.54,115.82,118.65,3728380,9.1851616801103,9.25484008125746,8.96683602318253,9.18593588456749,48157563.1006953,0.0,1.0
2015-10-08,116.69,117.96,113.79,117.52,4140853,9.03419181095812,9.13251577702133,8.80967251837282,9.09845078090494,53485264.2805195,0.0,1.0
2015-10-09,116.91,118.08,115.54,116.56,3447856,9.05122430901631,9.14180623050762,8.94515829838119,9.02412715301464,44534179.1561243,0.0,1.0
2015-10-12,117.68,117.98,115.76,117.59,2419353,9.11083805221999,9.13406418593572,8.96219079643938,9.10387021210528,31249535.9272275,0.0,1.0
2015-10-13,113.42,116.67,113.21,116.34,3247546,8.78102695345676,9.03264340204374,8.76476865985576,9.00709465495644,41946878.1125879,0.0,1.0
2015-10-14,117.46,117.755,112.38,113.0,3352990,9.0938055541618,9.11664458564892,8.70050968990893,8.74851036625475,43308843.921757,0.0,1.0
2015-10-15,121.87,121.99,117.69,118.0,4931580,9.43522971978289,9.44452017326918,9.11161225667719,9.1356125948501,63698677.4513668,0.0,1.0
2015-10-16,121.07,121.98,119.9,121.9,1986583,9.37329336320764,9.44374596881199,9.28271144171633,9.43755233315446,25659668.8581283,0.0,1.0
2015-10-19,118.96,121.26,117.37,121.0,1859322,9.2099362227404,9.38800324789426,9.08683771404708,9.3678739320073,24015904.1029914,0.0,1.0
2015-10-20,119.89,120.07,117.6,118.47,2191985,9.28193723725914,9.29587291748857,9.10464441656247,9.17200020433806,28312740.6415863,0.0,1.0
2015-10-21,120.5,122.68,120.11,121.76,2820894,9.32916370914777,9.49794028081534,9.29896973531733,9.42671347075379,36436034.0966781,0.0,1.0
2015-10-22,125.34,125.62,121.21,121.62,3434441,9.70387866642806,9.7255563912294,9.38413222560831,9.41587460835312,44360904.5143239,0.0,1.0
2015-10-23,129.58,129.84,124.06,127.47,3549800,10.0321413562769,10.0522706721639,9.60478049590765,9.86878421580968,45850937.2689609,0.0,1.0
2015-10-26,123.61,128.06,122.74,128.06,5813765,9.56994129533407,9.91446227878393,9.50258550755848,9.91446227878393,75093406.4768381,0.0,1.0
2015-10-27,121.49,125.15,120.94,123.09,3228023,9.40580995040965,9.68916878174144,9.36322870526416,9.52968266356016,41694709.5824448,0.0,1.0
2015-10-28,127.09,127.85,123.7,124.79,3096584,9.83936444643643,9.89820398518292,9.57690913544879,9.66129742128257,39996979.7543714,0.0,1.0
2015-10-29,120.09,124.16,118.72,121.0,6158178,9.29742132640295,9.61252254047956,9.19135531576783,9.3678739320073,79542011.7102638,0.0,1.0
2015-10-30,123.13,124.02,120.17,120.85,2551618,9.53277948138892,9.60168367807889,9.30361496206048,9.35626086514944,32957934.7716354,0.0,1.0
2015-11-02,123.8,125.205,122.46,123.66,2606780,9.58465118002069,9.69342690625599,9.48090778275714,9.57381231762002,33670433.898806,0.0,1.0
2015-11-03,122.14,124.95,121.48,121.48,2622248,9.45613324012704,9.67368469259762,9.40503574595246,9.40503574595246,33870226.0836267,0.0,1.0
2015-11-04,124.11,124.86,120.06,122.5,4309796,9.60865151819361,9.66671685248291,9.29509871303138,9.48400460058591,55667413.9495234,0.0,1.0
2015-11-05,121.06,125.0,120.6,124.91,2830793,9.37251915875045,9.67755571488358,9.33690575371967,9.67058787476886,36563894.3783913,0.0,1.0
2015-11-06,129.67,129.79,123.23,123.25,4528677,10.0391091963916,10.0483996498779,9.54052152596083,9.54206993487521,58494587.0298006,0.0,1.0
2015-11-09,126.5,128.94,125.71,128.37,2825012,9.79368638346218,9.98259227101671,9.73252423134412,9.93846261695684,36489224.1805345,0.0,1.0
2015-11-10,119.86,124.08,119.77,123.11,4475924,9.27961462388756,9.60632890482203,9.27264678377285,9.53123107247454,57813203.7141913,0.0,1.0
2015-11-11,119.95,122.7,119.82,120.21,2595841,9.28658246400228,9.49948868972972,9.2765178060588,9.30671177988924,33529140.4730398,0.0,1.0
2015-11-12,119.85,121.41,118.92,120.21,2658754,9.27884041943037,9.39961631475212,9.20683940491164,9.30671177988924,34341755.2728601,0.0,1.0
2015-11-13,117.54,119.89,115.21,119.0,3982433,9.09999918981933,9.28193723725914,8.9196095512939,9.21303304056917,51439034.7796606,0.0,1.0
2015-11-16,121.47,121.77,117.08,117.47,2779556,9.40426154149526,9.42748767521099,9.06438578478855,9.09457975861899,35902092.4535365,0.0,1.0
2015-11-17,122.06,123.68,121.0,121.46,1986829,9.44993960446951,9.57536072653441,9.3678739320073,9.40348733703807,25662846.3133563,0.0,1.0
2015-11-18,125.92,126.1,121.6,121.92,2027043,9.74878252494512,9.76271820517455,9.41432619943874,9.43910074206885,26182269.8277329,0.0,1.0
2015-11-19,125.21,126.13,123.01,126.1,3279096,9.69381400848458,9.76504081854612,9.52348902790263,9.76271820517455,42354393.2038144,0.0,1.0
2015-11-20,126.4,126.67,123.73,126.21,2805741,9.78594433889027,9.80684785923442,9.57923174882036,9.77123445420365,36240310.6045274,0.0,1.0
2015-11-23,124.41,126.75,124.21,126.75,1600330,9.63187765190933,9.81304149489195,9.61639356276551,9.81304149489195,20670637.9062584,0.0,1.0
2015-11-24,128.34,128.59,123.41,123.41,3565884,9.93614000358527,9.95549511501503,9.55445720619026,9.55445720619026,46058686.0083359,0.0,1.0
2015-11-25,128.39,129.17,127.66,129.0,2139595,9.94001102587122,10.0003989735321,9.8834941004963,9.98723749775985,27636046.009911,0.0,1.0
2015-11-27,130.04,130.45,127.86,128.63,1326156,10.0677547613077,10.0994971440525,9.89897818964011,9.9585919328438,17129273.6393194,0.0,1.0
2015-11-30,130.45,130.7,127.12,129.43,3261477,10.0994971440525,10.1188522554823,9.841687059808,10.0205282894191,42126817.6604762,0.0,1.0
2015-12-01,132.89,133.77,130.91,131.17,4325498,10.288403031607,10.3565330238398,10.1351105490833,10.1552398649702,55870228.5917561,0.0,1.0
2015-12-02,132.21,135.0,131.54,133.07,5436395,10.2357571285181,10.4517601720743,10.1838854298863,10.3023387118365,70219112.65826,0.0,1.0
2015-12-03,144.78,146.86,142.88,144.86,12066113,11.2089321312068,11.3699666583024,11.0618332843405,11.2151257668643,155851763.548141,0.0,1.0
2015-12-04,147.56,147.89,143.24,144.8,6032923,11.4241609703058,11.4497097173931,11.0897046447994,11.2104805401211,77924157.4233675,0.0,1.0
2015-12-07,148.83,149.72,145.55,146.69,4476940,11.522484936369,11.591389133059,11.2685458744104,11.3568051825302,57826326.8626123,0.0,1.0
2015-12-08,147.78,148.59,145.77,146.84,3456001,11.441193468364,11.5039040293964,11.2855783724686,11.368418249388,44639383.9237324,0.0,1.0
2015-12-09,145.65,148.0,144.42,147.14,3080268,11.2762879189823,11.4582259664222,11.1810607707479,11.3916443831038,39786234.3905538,0.0,1.0
2015-12-10,147.33,149.44,145.19,146.11,3307833,11.4063542677904,11.5697114082576,11.2406745139516,11.3119013240131,42725574.2236741,0.0,1.0
2015-12-11,144.42,147.72,144.3,144.62,2777695,11.1810607707479,11.4365482416208,11.1717703172616,11.1965448598917,35878054.8755721,0.0,1.0
2015-12-14,142.51,145.3599,141.24,144.14,3706972,11.0331877194245,11.2538282476792,10.9348637533613,11.1593830459465,47881046.9969558,0.0,1.0
2015-12-15,143.27,144.23,141.31,142.68,3539795,11.092027258171,11.1663508860613,10.9402831845616,11.0463491951967,45721707.8398728,0.0,1.0
2015-12-16,143.88,144.2799,140.4,143.17,2964384,11.173318726176,11.2043738426522,10.9030716510641,11.1181821102767,38172684.4434136,0.44,1.0
2015-12-17,140.48,145.5,140.41,144.93,2437829,10.9092842275035,11.2991233990729,10.9038482231191,11.2548587919425,31392180.3464067,0.0,1.0
2015-12-18,140.2,141.905,138.55,140.23,5196366,10.8875402099658,11.0199457453295,10.7594058209041,10.8898699261305,66914151.3280609,0.0,1.0
2015-12-21,145.8,146.0,141.86,143.1,2662659,11.3224205607204,11.3379520018188,11.0164511710823,11.1127461058923,34287339.8950391,0.0,1.0
2015-12-22,145.1,147.23,142.76,147.23,2168429,11.2680605168761,11.4334703645739,11.086342656025,11.4334703645739,27923088.2216835,0.0,1.0
2015-12-23,146.51,146.66,144.39,146.02,1617039,11.3775571766197,11.3892057574435,11.2129239009769,11.3395051459287,20822781.218524,0.0,1.0
2015-12-24,146.32,147.285,145.72,146.41,743630,11.3628023075762,11.4377415108759,11.3162079842811,11.3697914560705,9575801.69527827,0.0,1.0
2015-12-28,146.35,146.4,143.93,145.9,1387585,11.365132023741,11.3690148840156,11.1772015864506,11.3301862812696,17868077.9357243,0.0,1.0
2015-12-29,147.94,148.78,145.01,147.0,2253573,11.4886069804731,11.5538390330863,11.2610713683818,11.4156092073107,29019496.461726,0.0,1.0
2015-12-30,147.37,148.89,147.12,147.51,1739558,11.4443423733427,11.5623813256904,11.4249280719698,11.4552143821116,22400471.2631751,0.0,1.0
2015-12-31,145.15,147.5,145.12,146.58,1967344,11.2719433771507,11.4544378100567,11.269613660986,11.3829931810041,25333695.5346012,0.0,1.0
2016-01-04,142.28,142.35,139.88,142.07,3096976,11.0490671973889,11.0545032017734,10.8626899042083,11.0327591842356,39880085.5681402,0.0,1.0
2016-01-05,137.52,143.3,137.21,143.14,3817993,10.6794188992474,11.1282775469907,10.6553451655449,11.115852394112,49164697.284887,0.0,1.0
2016-01-06,133.29,136.06,132.28,134.57,5082351,10.3509289200167,10.5660393792292,10.2724951424698,10.4503301430463,65445968.1855208,0.0,1.0
2016-01-07,129.05,133.77,128.19,131.31,5005631,10.021662368731,10.3882043786528,9.95487717200792,10.1971676531427,64458036.6791779,0.0,1.0
2016-01-08,128.2,133.46,128.06,130.03,6464148,9.95565374406283,10.3641306449503,9.94478173529397,10.097766430113,83239513.4366949,0.0,1.0
2016-01-11,128.04,129.97,125.42,129.5,3894076,9.94322859118413,10.0931069977835,9.73976671279533,10.0566081112023,50144426.0752555,0.0,1.0
2016-01-12,129.92,131.67,126.855,129.86,4111206,10.0892241375089,10.2251242471198,9.85120480267622,10.0845647051794,52940431.9143097,0.0,1.0
2016-01-13,123.31,129.98,123.08,127.75,4846963,9.5759100092074,10.0938835698384,9.55804885194426,9.92070800159148,62414852.1608204,0.0,1.0
2016-01-14,125.19,126.6799,120.29,124.19,6394241,9.72190555553219,9.83760702599458,9.34138524862183,9.64424835004028,82339313.647671,0.0,1.0
2016-01-15,119.97,123.79,119.3,120.21,7591645,9.31653494286442,9.61318546784351,9.26450461518484,9.33517267218248,97758410.8507598,0.0,1.0
2016-01-19,120.07,124.8,119.01,122.76,5477260,9.32430066341361,9.69161924539034,9.24198402559218,9.53319854618685,70531252.8992639,0.0,1.0
2016-01-20,123.83,125.58,117.17,117.83,10398813,9.61629175606319,9.75219186567403,9.09909476748707,9.15034852311173,133906608.332479,0.0,1.0
2016-01-21,124.53,126.0,123.35,124.8,4848109,9.67065179990753,9.78480789198063,9.57901629742707,9.69161924539034,62429609.3233109,0.0,1.0
2016-01-22,124.51,126.48,124.23,126.48,5843070,9.66909865579769,9.82208335061675,9.64735463825995,9.82208335061675,75241826.7305372,0.0,1.0
2016-01-25,124.49,124.98,124.0,124.43,6135937,9.66754551168785,9.70559754237889,9.62949348099681,9.66288607935834,79013105.8815815,0.0,1.0
2016-01-26,124.39,126.5075,124.0,125.0,11913374,9.65977979113866,9.82421892376778,9.62949348099681,9.70715068648872,153409769.570463,0.0,1.0
2016-01-27,122.35,125.41,120.09,123.65,5815600,9.50135909193516,9.73899014074041,9.32585380752345,9.60231345907465,74888092.6523407,0.0,1.0
2016-01-28,126.37,126.55,122.0,122.94,4996916,9.81354105801264,9.82751935500118,9.47417907001299,9.54717684317539,64345812.7078829,0.0,1.0
2016-01-29,133.71,134.34,128.11,129.44,25944857,10.3835449463233,10.4324689857832,9.94866459556856,10.0519486788728,334094651.431963,0.0,1.0
2016-02-01,137.68,138.69,132.96,133.34,4561892,10.6918440521261,10.770277829673,10.3253020422043,10.3548117802913,58743962.921448,0.0,1.0
2016-02-02,133.24,137.59,131.7,135.01,5900471,10.3470460597421,10.6848549036319,10.2274539632845,10.4844993134627,75980985.4426796,0.0,1.0
2016-02-03,131.36,137.61,130.29,137.25,5623382,10.2010505134173,10.6864080477417,10.1179573035409,10.6584514537646,72412881.2565348,0.0,1.0
2016-02-04,136.12,137.27,130.5,131.4,6083322,10.5706988115588,10.6600045978745,10.1342653166942,10.2041568016369,78335576.9946387,0.0,1.0
2016-02-05,128.36,137.0,126.98,137.0,7095317,9.96807889694154,10.6390371523916,9.86091195336271,10.6390371523916,91367143.0108206,0.0,1.0
2016-02-08,121.86,126.99,119.22,126.99,9124221,9.46330706124413,9.86168852541762,9.25829203874549,9.86168852541762,117493553.137842,0.0,1.0
2016-02-09,119.71,125.72,118.77,119.83,6340018,9.29634406943652,9.7630638744429,9.22334629627413,9.30566293409555,81641078.3756633,0.0,1.0
2016-02-10,119.2,123.67,118.65,122.49,4547274,9.25673889463565,9.60386660318448,9.2140274316151,9.51223110070403,58555725.3985109,0.0,1.0
2016-02-11,116.31,117.64,114.25,116.5,6667322,9.03230957076403,9.13559365406827,8.87233572745069,9.04706443980749,85855806.3964147,0.0,1.0
2016-02-12,121.66,122.33,115.73,117.76,3996513,9.44777562014574,9.49980594782532,8.98726839157872,9.1449125187273,51463518.0944845,0.0,1.0
2016-02-16,126.24,126.79,122.95,123.27,3852097,9.80344562129869,9.84615708431924,9.54795341523031,9.57280372098772,49603858.0785824,0.0,1.0
2016-02-17,130.68,130.82,126.73,127.0,3274208,10.1482436136828,10.1591156224516,9.84149765198973,9.86246509747254,42162320.6663172,0.0,1.0
2016-02-18,127.07,131.991,126.08,131.76,3920177,9.86790110185698,10.2500522100827,9.79102046841999,10.232113395614,50480531.3965154,0.0,1.0
2016-02-19,128.67,128.79,125.0,127.05,3111806,9.99215263064403,10.0014714953031,9.70715068648872,9.86634795774714,40071053.0373667,0.0,1.0
2016-02-22,130.64,132.43,129.49,130.0,2420365,10.1451373254631,10.2841437232936,10.0558315391474,10.0954367139483,31167294.5822413,0.0,1.0
2016-02-23,128.16,130.5,128.06,130.16,2235165,9.95254745584316,10.1342653166942,9.94478173529397,10.107861866827,28782454.7103083,0.0,1.0
2016-02-24,130.34,131.25,125.41,126.51,2567965,10.1218401638155,10.1925082208132,9.73899014074041,9.82441306678151,33067955.3009094,0.0,1.0
2016-02-25,132.47,132.49,128.69,130.78,2565226,10.2872500115133,10.2888031556231,9.99370577475387,10.156009334232,33032684.9099307,0.0,1.0
2016-02-26,133.11,134.97,132.25,134.2,2714154,10.3369506230281,10.4813930252431,10.2701654263051,10.4215969770143,34950446.4242247,0.0,1.0
2016-02-29,133.97,137.92,132.9,133.34,3591092,10.4037358197512,10.7104817814442,10.3206426098748,10.3548117802913,46242869.2515094,0.0,1.0
2016-03-01,138.43,138.64,134.62,135.37,4490578,10.7500869562451,10.7663949693984,10.4542130033209,10.5124559074398,57825645.0454917,0.0,1.0
2016-03-02,136.97,138.24,135.05,137.85,4383586,10.6367074362269,10.7353320872016,10.4876056016824,10.7050457770598,56447897.8123501,0.0,1.0
2016-03-03,137.33,138.85,134.3,137.75,5943719,10.664664030204,10.7827029825517,10.4293626975635,10.6972800565106,76537894.4857756,0.0,1.0
2016-03-04,146.06,147.86,141.72,146.0,7239892,11.3426114341483,11.4823944040338,11.0055791623135,11.3379520018188,93228850.4864403,0.0,1.0
2016-03-07,143.51,146.23,140.57,144.76,4139574,11.144585560144,11.355813159082,10.9162733759978,11.2416570670089,53305729.6329218,0.0,1.0
2016-03-08,139.63,142.82,139.41,142.29,3242849,10.8432756028354,11.0910020883546,10.8261910176271,11.0498437694438,41758507.5262311,0.0,1.0
2016-03-09,141.96,142.53,140.471,140.75,3115229,11.0242168916315,11.0684814987619,10.9085853126541,10.9302516729863,40115131.368261,0.0,1.0
2016-03-10,144.42,145.8,142.0,143.46,5454629,11.2152536171416,11.3224205607204,11.0273231798512,11.1407026998694,70239831.1328401,0.0,1.0
2016-03-11,148.82,150.02,145.75,145.99,5582161,11.556945321306,11.6501339678963,11.3185377004459,11.3371754297639,71882074.105558,0.0,1.0
2016-03-14,148.14,149.19,147.0,147.11,2844425,11.5041384215715,11.585678487338,11.4156092073107,11.4241514999149,36627959.7879212,0.0,1.0
2016-03-15,148.47,149.98,146.08,148.5,3089141,11.5297652993838,11.6470276796766,11.3441645782582,11.5320950155486,39779193.4493681,0.0,1.0
2016-03-16,148.63,149.27,146.85,147.46,3490583,11.5802424829536,11.6301069463129,11.4415569442356,11.4890840108749,44800905.6851525,0.49,1.0
2016-03-17,151.55,151.72,147.37,147.37,4470822,11.8077490970303,11.8209943451101,11.482071820715,11.482071820715,57382069.0575486,0.0,1.0
2016-03-18,152.49,153.0,150.87,151.94,7056844,11.8809875275893,11.9207232718287,11.7547681047111,11.8381352543899,90573122.7358964,0.0,1.0
2016-03-21,152.89,153.0,150.83,152.59,2820679,11.9121528171888,11.9207232718287,11.7516515757511,11.8887788499892,36202827.3921836,0.0,1.0
2016-03-22,154.76,155.61,151.55,152.4,3394481,12.0578505460667,12.1240767864658,11.8077490970303,11.8739753374294,43567456.5340639,0.0,1.0
2016-03-23,152.99,155.32,152.34,154.82,2757731,11.9199441395887,12.1014819515061,11.8693005439894,12.0625253395067,35394902.9248184,0.0,1.0
2016-03-24,153.0,153.29,151.12,151.76,2565064,11.9207232718287,11.9433181067884,11.7742464107108,11.8241108740701,32922062.1140881,0.0,1.0
2016-03-28,153.1,153.5,152.07,153.28,1722440,11.9285145942286,11.9596798838281,11.8482639735097,11.9425389745484,22107158.6002493,0.0,1.0
2016-03-29,154.13,154.93,152.18,153.27,2677251,12.0087652149474,12.0710957941465,11.8568344281496,11.9417598423084,34361958.8895266,0.0,1.0
2016-03-30,156.93,157.28,154.54,155.0,2679419,12.2269222421443,12.2541918705439,12.040709636787,12.0765497198265,34389784.7179126,0.0,1.0
2016-03-31,154.5,157.37,154.45,157.02,2496805,12.037593107827,12.2612040607038,12.0336974466271,12.2339344323042,32045972.0680521,0.0,1.0
2016-04-01,157.8,157.92,151.16,154.04,2567076,12.2947067470233,12.3040563339032,11.7773629396708,12.0017530247875,32947885.7149705,0.0,1.0
2016-04-04,156.01,158.328,155.66,158.0,1776139,12.1552420760653,12.3358449292947,12.1279724476657,12.3102893918231,22796374.0792645,0.0,1.0
2016-04-05,155.03,157.05,154.45,154.45,5691998,12.0788871165464,12.2362718290242,12.0336974466271,12.0336974466271,73055608.6355996,0.0,1.0
2016-04-06,157.54,157.77,153.71,154.7,2814894,12.2744493087836,12.2923693503034,11.9760416608679,12.0531757526268,36128578.1222512,0.0,1.0
2016-04-07,154.97,157.95,154.69,157.48,2297509,12.0742123231065,12.3063937306232,12.0523966203868,12.2697745153437,29488049.4232021,0.0,1.0
2016-04-08,156.15,156.9,154.64,156.28,1852553,12.1661499274252,12.2245848454243,12.0485009591869,12.176278646545,23777131.8515406,0.0,1.0
2016-04-11,155.61,157.8,155.6,157.43,1856812,12.1240767864658,12.2947067470233,12.1232976542258,12.2658788541437,23831795.2293526,0.0,1.0
2016-04-12,155.43,156.37,153.0,156.01,1653719,12.110052406146,12.1832908367049,11.9207232718287,12.1552420760653,21225138.8804519,0.0,1.0
2016-04-13,159.48,159.65,155.6101,156.47,2173044,12.4256009633414,12.4388462114213,12.1240845777882,12.1910821591048,27890567.0753816,0.0,1.0
2016-04-14,158.82,159.11,156.0,157.29,2755135,12.3741782355022,12.3967730704619,12.1544629438253,12.2549710027839,35361583.8055885,0.0,1.0
2016-04-15,155.49,158.34,154.52,158.13,2768497,12.1147271995859,12.3367798879827,12.039151372307,12.320418110943,35533082.2921637,0.0,1.0
2016-04-18,155.9,156.4,153.81,155.35,1529690,12.1466716214255,12.1856282334249,11.9838329832678,12.1038193482261,19633252.5018086,0.0,1.0
2016-04-19,151.07,156.7658,150.7894,156.45,2456039,11.7703507495109,12.2141288907637,11.7484882988568,12.1895238946248,31522748.9499765,0.0,1.0
2016-04-20,153.23,154.0999,150.4007,151.46,1943543,11.9386433133484,12.0064200269051,11.7182034286884,11.8007369068704,24944969.547505,0.0,1.0
2016-04-21,151.35,153.28,150.4458,152.9,1611670,11.7921664522305,11.9425389745484,11.7217173150908,11.9129319494288,20685448.7246371,0.0,1.0
2016-04-22,150.33,152.94,148.73,150.4,2569914,11.7126949637517,11.9160484783888,11.5880338053535,11.7181488894316,32984310.8537894,0.0,1.0
2016-04-25,149.1,150.86,148.77,150.25,1087065,11.6168616982331,11.7539889724711,11.5911503343134,11.7064619058318,13952252.8295789,0.0,1.0
2016-04-26,150.76,154.11,150.04,151.49,2630941,11.7461976500712,12.0072069504675,11.690100128792,11.8030743035904,33767579.6863163,0.0,1.0
2016-04-27,151.53,153.36,146.5,147.21,3893442,11.8061908325503,11.9487720324683,11.414287315836,11.4696057048752,49971517.030998,0.0,1.0
2016-04-28,147.99,154.02,147.33,150.39,2552027,11.5303780195943,12.0001947603076,11.478955291755,11.7173697571916,32754734.9348125,0.0,1.0
2016-04-29,145.75,147.79,143.25,146.31,3506716,11.3558523978368,11.5147953747945,11.1610693378396,11.3994838032762,45007969.3795035,0.0,1.0
2016-05-02,146.08,146.83,144.495,146.16,1952538,11.3815637617564,11.4399986797556,11.2580713017182,11.3877968196764,25060418.4987656,0.0,1.0
2016-05-03,143.2,145.99,142.33,145.1,2398598,11.1571736766397,11.3745515715965,11.0893891717606,11.3052088022375,30785505.6804537,0.0,1.0
2016-05-04,142.07,144.42,141.27,142.51,2088845,11.0691317335209,11.2522278099183,11.0068011543218,11.1034135520804,26809890.449791,0.0,1.0
2016-05-05,142.58,144.9,142.09,143.82,1684068,11.1088674777604,11.2896261574378,11.0706899980009,11.205479875519,21614661.9734821,0.0,1.0
2016-05-06,141.89,142.5005,139.18,141.76,3002669,11.0551073532011,11.1026733764525,10.8439625161642,11.0449786340813,38538631.1320291,0.0,1.0
2016-05-09,142.4,143.92,141.26,142.0,1730027,11.0948430974406,11.2132711979189,11.0060220220818,11.063677807841,22204536.1648089,0.0,1.0
2016-05-10,144.61,145.14,141.5,142.5,1846077,11.2670313224781,11.3083253311975,11.0247211958416,11.1026344198405,23694013.7405497,0.0,1.0
2016-05-11,143.85,146.22,143.51,144.09,1671570,11.2078172722389,11.3924716131163,11.1813267760793,11.2265164459987,21454252.7469281,0.0,1.0
2016-05-12,141.04,144.73,139.52,144.07,2645211,10.9888811128021,11.276380909358,10.8704530123238,11.2249581815187,33950732.1637468,0.0,1.0
2016-05-13,140.05,143.13,139.62,140.94,2171649,10.9117470210432,11.1517197509597,10.8782443347237,10.9810897904022,27872662.5409726,0.0,1.0
2016-05-16,142.65,143.62,140.69,140.87,2037262,11.1143214034403,11.1898972307192,10.9616114844025,10.9756358647223,26147833.3899939,0.0,1.0
2016-05-17,141.17,142.99,139.88,142.51,2124848,10.9990098319219,11.1408118995999,10.8985017729634,11.1034135520804,27271981.4550421,0.0,1.0
2016-05-18,143.88,145.05,140.33,140.53,2262007,11.2101546689589,11.3013131410376,10.9335627237629,10.9491453685627,29032388.6485882,0.0,1.0
2016-05-19,142.74,144.66,141.12,143.03,1747768,11.1213335936002,11.270926983678,10.995114170722,11.1439284285599,22432238.204199,0.0,1.0
2016-05-20,146.73,147.67,143.71,144.13,2588947,11.4322073573557,11.5054457879147,11.1969094208791,11.2296329749586,33228595.4440444,0.0,1.0
2016-05-23,148.1,150.335,147.88,148.19,1760859,11.5389484742342,11.7130845298717,11.5218075649544,11.5459606643941,22600258.4622259,0.0,1.0
2016-05-24,151.42,151.68,148.35,148.6,1990685,11.7976203779105,11.8178778161502,11.5584267802339,11.5779050862336,25550027.2974021,0.0,1.0
2016-05-25,153.57,154.0,150.49,151.84,2176249,11.9651338095081,11.9986364958276,11.7251610795915,11.83034393199,27931702.5827511,0.0,1.0
2016-05-26,153.02,154.25,151.82,153.77,1843135,11.9222815363087,12.0181148018273,11.82878566751,11.9807164543078,23656253.7833947,0.0,1.0
2016-05-27,153.3,153.93,152.46,153.0,1869337,11.9440972390284,11.9931825701477,11.8786501308693,11.9207232718287,23992550.9952824,0.0,1.0
2016-05-31,154.36,154.95,153.3,154.0,3205806,12.0266852564672,12.0726540586265,11.9440972390284,11.9986364958276,41145852.211764,0.0,1.0
2016-06-01,154.77,155.32,153.34,153.41,3077737,12.0586296783067,12.1014819515061,11.9472137679883,11.9526676936682,39502113.2746892,0.0,1.0
2016-06-02,154.91,155.52,153.387,155.21,4674643,12.0695375296666,12.1170645963059,11.9508756895163,12.0929114968662,59998069.1348,0.0,1.0
2016-06-03,162.56,166.0,161.2,165.77,8298517,12.665573693258,12.9335951838141,12.5596117086195,12.9156751422944,106509737.039238,0.0,1.0
2016-06-06,162.84,163.94,161.02,163.4,3400956,12.6873893959777,12.7730939423764,12.5455873282997,12.7310208014171,43650561.810263,0.0,1.0
2016-06-07,164.84,165.95,162.81,163.34,3233976,12.8432158439754,12.9296995226142,12.6850519992577,12.7263460079771,41507408.2936997,0.0,1.0
2016-06-08,163.7,164.62,163.34,164.09,2562015,12.7543947686167,12.8260749346957,12.7263460079771,12.7847809259763,32882928.8342223,0.0,1.0
2016-06-09,164.14,165.05,162.12,162.14,2914348,12.7886765871762,12.8595776210152,12.6312918746985,12.6328501391785,37405049.4950881,0.0,1.0
2016-06-10,160.82,162.98,160.0,162.17,2665686,12.5300046834999,12.6982972473375,12.4661158398209,12.6351875358984,34213524.5236202,0.0,1.0
2016-06-13,160.01,162.25,159.635,160.14,2156768,12.4668949720608,12.6414205938183,12.4376775130613,12.4770236911807,27681668.0058189,0.0,1.0
2016-06-14,158.99,160.5299,158.13,159.27,2566852,12.387423483582,12.5074020572179,12.320418110943,12.4092391863017,32945010.7216316,0.0,1.0
2016-06-15,158.4,160.12,158.18,158.82,3088403,12.3804112934221,12.5148450524163,12.3632162777368,12.4132381415486,39514279.74448,0.5,1.0
2016-06-16,158.63,158.84,155.6,157.05,2280814,12.3983879007295,12.4148013247927,12.1615656392454,12.2748964244441,29181658.7540959,0.0,1.0
2016-06-17,156.0,159.75,154.93,158.97,4333260,12.1928293041278,12.4859261624001,12.1091990005675,12.4249620158795,55441484.7562205,0.0,1.0
2016-06-20,156.93,159.6,156.69,158.4,2026468,12.2655173249794,12.4742022880692,12.2467591260499,12.3804112934221,25927452.9409655,0.0,1.0
2016-06-21,155.81,158.4,155.61,157.61,1612638,12.1779790633087,12.3804112934221,12.1623472308675,12.3186655552794,20632744.191279,0.0,1.0
2016-06-22,155.14,157.17,154.8,155.73,1603937,12.1256124246307,12.2842755239088,12.0990383094807,12.1717263303322,20521420.0706715,0.0,1.0
2016-06-23,158.62,158.63,155.97,157.35,2443529,12.3976063091074,12.3983879007295,12.1904845292616,12.2983441731058,31263500.4142107,0.0,1.0
2016-06-24,148.72,154.87,148.4,152.0,6417723,11.6238306032685,12.1045094508351,11.5988196713626,11.880192655304,82110949.2331745,0.0,1.0
2016-06-27,143.63,147.25,142.27,146.5,3798294,11.2260004676402,11.5089366348258,11.1197040070402,11.4503172631713,48596912.924829,0.0,1.0
2016-06-28,149.77,149.93,146.58,146.7,3723288,11.7058977235848,11.7184031895377,11.4565699961478,11.4659490956125,47637255.7601016,0.0,1.0
2016-06-29,155.0,155.65,150.78,152.01,4786602,12.1146701419219,12.1654735973557,11.7848384774128,11.8809742469261,61241726.0485393,0.0,1.0
2016-06-30,155.4,157.239,154.17,155.0,4262645,12.1459338068043,12.289668506101,12.0497980372909,12.1146701419219,54538007.825212,0.0,1.0
2016-07-01,154.22,155.87,153.62,154.47,1977927,12.0537059954012,12.182668613041,12.0068104980777,12.0732457859527,25306399.7127837,0.0,1.0
2016-07-05,150.76,151.71,149.53,151.58,2632054,11.7832752941687,11.8575264982643,11.6871395246553,11.8473658071775,33675565.6753918,0.0,1.0
2016-07-06,150.63,151.27,147.16,149.36,2060327,11.7731146030819,11.8231364668937,11.5019023102272,11.6738524670803,26360658.7103772,0.0,1.0
2016-07-07,150.99,153.0,150.14,150.14,1924823,11.801251901476,11.95835181751,11.734816613601,11.734816613601,24626965.6131695,0.0,1.0
2016-07-08,155.14,155.251,151.935,152.65,2674071,12.1256124246307,12.1342880916356,11.8751123097606,11.9309961107379,34213148.2033275,0.0,1.0
2016-07-11,157.36,158.47,156.28,157.1,2520052,12.2991257647279,12.3858824347765,12.2147138695455,12.2788043825544,32242566.6917939,0.0,1.0
2016-07-12,158.59,160.91,158.25,158.58,2032892,12.3952615342412,12.576590790559,12.3686874190912,12.3944799426192,26009644.2006809,0.0,1.0
2016-07-13,157.41,160.38,157.34,158.91,1573437,12.3030337228382,12.5351664345899,12.2975625814838,12.4202724661471,20131190.7086981,0.0,1.0
2016-07-14,160.79,161.06,158.86,159.55,2355047,12.5672116910943,12.5883146648899,12.4163645080368,12.4702943299589,30131425.843518,0.0,1.0
2016-07-15,161.16,161.57,159.66,161.11,1925944,12.5961305811105,12.6281758376149,12.4788918378016,12.5922226230002,24641308.1415226,0.0,1.0
2016-07-18,162.33,163.695,161.95,162.42,1462578,12.6875768008915,12.7942640573026,12.6578763192532,12.69461112549,18712815.73037,0.0,1.0
2016-07-19,160.53,162.0,159.79,161.47,1479711,12.5468903089208,12.6617842773635,12.4890525288884,12.6203599213944,18932022.2765565,0.0,1.0
2016-07-20,162.67,163.77,160.916,161.6,1806355,12.7141509160415,12.800125994468,12.5770597455323,12.6305206124811,23111238.0048329,0.0,1.0
2016-07-21,160.41,163.48,159.82,163.01,1952999,12.537511209456,12.7774598374283,12.4913973037545,12.7407250311915,24987460.777201,0.0,1.0
2016-07-22,159.67,160.3,156.69,159.59,1966387,12.4796734294236,12.5289137016134,12.2467591260499,12.4734206964472,25158752.2754994,0.0,1.0
2016-07-25,159.78,160.7,159.27,159.64,962660,12.4882709372663,12.5601773664958,12.4484097645413,12.4773286545575,12316662.2163044,0.0,1.0
2016-07-26,163.44,163.5,160.37,161.41,2863107,12.7743334709401,12.7790230206724,12.5343848429678,12.615670371662,36631751.4056225,0.0,1.0
2016-07-27,165.66,167.6,162.71,165.94,3049268,12.9478468110373,13.0994755857168,12.7172772825297,12.9697313764549,39013570.6926495,0.0,1.0
2016-07-28,164.23,166.965,163.917,165.0,1951227,12.8360792090828,13.049844517716,12.8116153913123,12.8962617639813,24964789.0909905,0.0,1.0
2016-07-29,161.98,164.65,161.1,163.93,2602995,12.6602210941194,12.8689060572093,12.5914410313782,12.812631460421,33303773.0514711,0.0,1.0
2016-08-01,163.51,163.88,161.9,162.78,1787629,12.7798046122945,12.8087235023107,12.6539683611429,12.7227484238841,22871649.9709866,0.0,1.0
2016-08-02,162.89,163.988,162.27,163.1,2268947,12.7313459317268,12.8171646918289,12.6828872511591,12.74775935579,29029827.5462751,0.0,1.0
2016-08-03,164.11,164.15,161.2803,161.88,1501908,12.8267001096181,12.8298264761063,12.6055331283239,12.6524051778988,19216019.691236,0.0,1.0
2016-08-04,166.99,167.0,164.2001,164.27,1997836,13.0517984967712,13.0525800883932,12.8337422501328,12.839205575571,25561123.5281124,0.0,1.0
2016-08-05,170.12,170.2,167.23,167.95,2559378,13.2964366744758,13.3026894074523,13.0705566957006,13.1268312924889,32745719.4750386,0.0,1.0
2016-08-08,168.35,171.23,167.855,170.0,1908431,13.1580949573713,13.3831933445244,13.1194061720793,13.2870575750111,24417239.721318,0.0,1.0
2016-08-09,171.17,172.17,168.7,168.94,3274632,13.378503794792,13.456662956998,13.1854506641434,13.2042088630728,41896969.0510683,0.0,1.0
2016-08-10,171.85,172.18,169.84,171.22,1952273,13.4316520250921,13.4574445486201,13.2745521090581,13.3824117529023,24978172.0389454,0.0,1.0
2016-08-11,172.09,173.155,170.9,172.07,1574547,13.4504102240215,13.5336497317709,13.3574008209964,13.4488470407774,20145392.4985929,0.0,1.0
2016-08-12,172.47,172.62,171.375,172.13,1652995,13.4801107056598,13.4918345799907,13.3945264230443,13.4535365905098,21149088.006399,0.0,1.0
2016-08-15,175.54,175.81,172.5,173.37,2580707,13.720059333632,13.7411623074276,13.482455480526,13.5504539516451,33018611.3459085,0.0,1.0
2016-08-16,172.4,174.99,172.1,174.81,1907026,13.4746395643054,13.6770717944188,13.4511918156436,13.6630031452217,24399263.5818565,0.0,1.0
2016-08-17,173.03,173.28,171.76,172.25,1661619,13.5238798364951,13.5434196270466,13.4246177004936,13.4629156899745,21259426.9577977,0.0,1.0
2016-08-18,173.93,174.18,172.64,172.82,2112025,13.5942230824805,13.6137628730319,13.4933977632348,13.5074664124319,27022103.8761247,0.0,1.0
2016-08-19,174.93,175.055,173.43,174.18,1534854,13.6723822446864,13.6821521399622,13.5551435013775,13.6137628730319,19637544.1685992,0.0,1.0
2016-08-22,175.93,176.31,174.06,175.0,1539796,13.7505414068924,13.7802418885306,13.6043837735672,13.6778533860408,19700774.1196441,0.0,1.0
2016-08-23,177.34,177.47,176.12,176.72,1974111,13.8607458256027,13.8709065166895,13.7653916477115,13.8122871450351,25257576.2621184,0.0,1.0
2016-08-24,175.3,177.69,174.365,177.57,2180493,13.7013011347026,13.8881015323748,13.62822231804,13.8787224329101,27898111.2189311,0.0,1.0
2016-08-25,176.04,177.14,174.69,175.52,1873457,13.759138914735,13.8451139931615,13.653624045757,13.7184961503879,23969768.189985,0.0,1.0
2016-08-26,177.16,178.65,175.13,176.83,2258599,13.8466771764057,13.9631343280925,13.6880140771276,13.8208846528777,28897431.0401209,0.0,1.0
2016-08-29,177.4,178.68,176.9,177.3,1672604,13.8654353753351,13.9654791029587,13.8263557942321,13.8576194591145,21399973.5001346,0.0,1.0
2016-08-30,177.0,179.42,175.94,178.16,2783751,13.8341717104527,14.0233168829911,13.7513229985144,13.9248363386116,35616438.5777944,0.0,1.0
2016-08-31,176.42,178.32,175.35,177.1,3275275,13.7888393963733,13.9373418045646,13.7052090928129,13.8419876266733,41905195.8536828,0.0,1.0
2016-09-01,177.09,177.67,174.82,176.88,3912777,13.8412060350513,13.8865383491307,13.6637847368438,13.824792610988,50061654.8280023,0.0,1.0
2016-09-02,173.11,177.34,168.8,177.0,8066808,13.5301325694716,13.8607458256027,13.1932665803639,13.8341717104527,103210011.114809,0.0,1.0
2016-09-06,171.1,174.0,169.64,173.62,3613186,13.3730326534376,13.5996942238349,13.2589202766169,13.5699937421966,46228566.1465939,0.0,1.0
2016-09-07,168.9,172.0,167.71,171.42,3143730,13.2010824965845,13.443375899423,13.1080730935595,13.3980435853435,40222155.8070998,0.0,1.0
2016-09-08,168.38,168.83,166.56,168.39,1868012,13.1604397322374,13.1956113552301,13.0181900570226,13.1612213238595,23900102.6530689,0.0,1.0
2016-09-09,160.78,167.05,160.67,166.33,4502242,12.5664300994722,13.0564880465035,12.5578325916296,13.0002134497153,57603508.9544168,0.0,1.0
2016-09-12,164.48,164.75,158.7501,159.13,3567319,12.8556189996343,12.8767219734299,12.4077748161104,12.4374674818324,45641725.1582122,0.0,1.0
2016-09-13,165.24,167.36,164.3,164.48,3600296,12.9150199629108,13.0807173867874,12.8415503504372,12.8556189996343,46063646.26214,0.0,1.0
2016-09-14,169.61,169.929,165.05,165.23,4035813,13.2565755017508,13.2815082744945,12.9001697220916,12.9142383712887,51635827.2797976,0.0,1.0
2016-09-15,172.72,173.0,168.2,169.33,3633051,13.5395116689363,13.5614608541337,13.1851891078919,13.273769748153,46345878.9403516,0.51,1.0
2016-09-16,171.24,172.99,169.85,172.42,8306671,13.4234945471784,13.5606769546624,13.3145325206625,13.5159946847962,105966023.753404,0.0,1.0
2016-09-19,170.73,173.58,169.4,171.55,2830627,13.3835156741402,13.6069270234713,13.2792570444523,13.4477954307898,36109566.3857432,0.0,1.0
2016-09-20,168.23,172.21,168.17,172.21,1872728,13.1875408063059,13.4995327958981,13.1828374094779,13.4995327958981,23889900.0251323,0.0,1.0
2016-09-21,169.83,170.02,167.61,168.39,1797720,13.3129647217198,13.3278588116753,13.138939039083,13.2000831978473,22933042.6378956,0.0,1.0
2016-09-22,168.84,171.25,168.07,170.97,2061938,13.2353586740575,13.4242784466497,13.1749984147645,13.4023292614523,26303602.3800686,0.0,1.0
2016-09-23,166.65,169.03,165.51,168.7,2687474,13.0636846898346,13.2502527640129,12.9743201501022,13.2243840814587,34283401.1026387,0.0,1.0
2016-09-26,166.69,167.23,162.76,165.1,3203442,13.06682028772,13.1091508591722,12.7587477954844,12.9421802717773,40865469.5803713,0.0,1.0
2016-09-27,170.86,170.88,166.015,166.89,2535318,13.3937063672676,13.3952741662102,13.0139070734047,13.0824982771467,32342386.9093206,0.0,1.0
2016-09-28,170.7,172.71,169.78,171.78,2084273,13.3811639757262,13.538727769465,13.3090452243632,13.4658251186306,26588524.1183356,0.0,1.0
2016-09-29,172.46,173.99,169.49,170.0,3857023,13.5191302826815,13.6390669017961,13.2863121396944,13.3262910127326,49203031.0139198,0.0,1.0
2016-09-30,172.52,174.65,172.44,173.0,3421991,13.5238336795096,13.6908042669044,13.5175624837389,13.5614608541337,43653441.8649703,0.0,1.0
2016-10-03,170.07,173.8875,169.72,173.01,2280700,13.3317783090319,13.6310319322149,13.3043418275351,13.5622447536051,29094291.8498145,0.0,1.0
2016-10-04,169.05,170.9,168.08,170.61,1959626,13.2518205629555,13.3968419651529,13.1757823142358,13.3741088804841,24998435.0245471,0.0,1.0
2016-10-05,173.48,174.11,170.68,171.5,2614888,13.5990880287579,13.6484736954522,13.3795961767835,13.4438759334332,33357440.5342998,0.0,1.0
2016-10-06,174.19,174.65,171.26,173.3,2101366,13.6547448912229,13.6908042669044,13.4250623461211,13.5849778382739,26806575.0371714,0.0,1.0
2016-10-07,174.21,174.95,172.39,174.88,2184473,13.6563126901655,13.7143212510445,13.5136429863822,13.7088339547451,27866749.2436707,0.0,1.0
2016-10-10,174.77,175.9,173.755,174.73,1633642,13.7002110605604,13.7887917008215,13.6206452642197,13.6970754626751,20839942.6167907,0.0,1.0
2016-10-11,171.17,175.495,169.53,175.29,2618132,13.418007250879,13.7570437722324,13.2894477375797,13.74097383307,33398823.391651,0.0,1.0
2016-10-12,170.47,171.06,168.4,170.75,2174039,13.3631342878854,13.4093843566943,13.2008670973186,13.3850834730829,27733645.4416972,0.0,1.0
2016-10-13,168.94,169.9,166.8,168.77,2237471,13.2431976687708,13.3184520180192,13.0754431819047,13.2298713777581,28542830.8324182,0.0,1.0
2016-10-14,170.09,172.64,169.34,169.98,1957043,13.3333461079746,13.5332404731656,13.2745536476243,13.3247232137899,24965484.370867,0.0,1.0
2016-10-17,168.88,170.95,168.73,169.7,1274137,13.2384942719428,13.4007614625096,13.2267357798727,13.3027740285925,16253831.6019849,0.0,1.0
2016-10-18,172.17,172.87,170.54,170.65,1416656,13.4963971980127,13.5512701610064,13.3686215841848,13.3772444783695,18071909.1133384,0.0,1.0
2016-10-19,171.87,172.28,170.1107,171.17,2044075,13.4728802138726,13.5050200921975,13.3349687798803,13.418007250879,26075728.773144,0.0,1.0
2016-10-20,173.41,174.58,171.02,171.66,1896129,13.5936007324586,13.685316970605,13.406248758809,13.4564183249746,24188420.4458704,0.0,1.0
2016-10-21,172.92,173.4,170.7,172.29,1584206,13.555189658363,13.5928168329872,13.3811639757262,13.5058039916688,20209300.5280077,0.0,1.0
2016-10-24,176.55,177.0,173.5568,174.16,1977179,13.8397451664584,13.8750206426686,13.6051083766978,13.6523931928089,25222354.0427607,0.0,1.0
2016-10-25,173.65,176.4999,173.51,176.03,2162186,13.6124143197707,13.835817830107,13.6014397271719,13.7989823939489,27582439.8288168,0.0,1.0
2016-10-26,173.0,174.78,171.1,172.15,2107469,13.5614608541337,13.7009949600318,13.4125199545797,13.4948293990701,26884429.4078295,0.0,1.0
2016-10-27,172.24,175.25,171.78,174.31,1984012,13.5018844943121,13.7378382351846,13.4658251186306,13.6641516848789,25309520.8319963,0.0,1.0
2016-10-28,169.35,172.87,169.04,172.49,2065137,13.2753375470957,13.5512701610064,13.2510366634842,13.5214819810955,26344411.1842197,0.0,1.0
2016-10-31,170.28,171.66,168.69,170.0,2031684,13.34824019793,13.4564183249746,13.2236001819874,13.3262910127326,25917660.0353393,0.0,1.0
2016-11-01,168.8,171.55,165.83,170.72,2845259,13.2322230761721,13.4477954307898,12.999404933185,13.3827317746689,36296222.9729079,0.0,1.0
2016-11-02,172.56,174.15,169.81,172.91,4350126,13.5269692773949,13.6516092933375,13.3113969227772,13.5544057588917,55493416.6823632,0.0,1.0
2016-11-03,172.99,175.34,172.15,172.45,2066018,13.5606769546624,13.7448933304266,13.4948293990701,13.5183463832102,26355649.870202,0.0,1.0
2016-11-04,172.17,174.53,170.23,170.4,2175330,13.4963971980127,13.6813974732483,13.3443207005733,13.3576469915861,27750114.3901683,0.0,1.0
2016-11-07,176.96,177.88,174.11,174.39,2612620,13.8718850447833,13.9440037961463,13.6484736954522,13.6704228806496,33328508.2530196,0.0,1.0
2016-11-08,177.0,178.02,175.11,177.07,1892572,13.8750206426686,13.954978388745,13.7268636425859,13.880507938968,24143044.7295949,0.0,1.0
2016-11-09,173.42,176.499,171.16,171.47,3250626,13.5943846319299,13.8357472791546,13.4172233514077,13.4415242350191,41467383.4956788,0.0,1.0
2016-11-10,167.94,174.5,163.3001,173.72,5121963,13.1648077216371,13.6790457748343,12.8010862059314,13.61790161607,65339538.8985622,0.0,1.0
2016-11-11,167.54,170.0,165.73,167.35,2979792,13.1334517427836,13.3262910127326,12.9915659384716,13.1185576528282,38012425.1763679,0.0,1.0
2016-11-14,163.78,167.77,163.02,166.47,2819267,12.8387055415608,13.1514814306244,12.7791291817392,13.0495744993505,35964649.8445876,0.0,1.0
2016-11-15,166.45,167.5,163.61,164.83,2537964,13.0480067004079,13.1303161448983,12.8253792505481,12.9210149860512,32376141.2374806,0.0,1.0
2016-11-16,167.83,168.17,165.75,166.3,1333323,13.1561848274524,13.1828374094779,12.9931337374143,13.0362482083378,17008851.8841014,0.0,1.0
2016-11-17,167.04,169.02,166.02,167.35,1809965,13.0942567692168,13.2494688645415,13.0142990231404,13.1185576528282,23089248.8919845,0.0,1.0
2016-11-18,168.16,169.16,166.75,166.75,1952417,13.1820535100065,13.2604434571402,13.071523684548,13.071523684548,24906471.7019069,0.0,1.0
2016-11-21,172.58,172.76,169.13,169.13,2138363,13.5285370763376,13.5426472668216,13.2580917587262,13.2580917587262,27278536.0647365,0.0,1.0
2016-11-22,177.02,177.42,173.31,173.72,3102357,13.8765884416113,13.9079444204648,13.5857617377452,13.61790161607,39575954.7421031,0.0,1.0
2016-11-23,177.08,177.76,175.2401,176.36,2212311,13.8812918384393,13.9345970024902,13.737062174708,13.824851076503,28221871.3099289,0.0,1.0
2016-11-25,176.75,177.02,175.57,176.78,819822,13.8554231558852,13.8765884416113,13.7629230182674,13.8577748542992,10458254.2784665,0.0,1.0
2016-11-28,174.65,177.07,174.54,176.06,2657011,13.6908042669044,13.880507938968,13.6821813727197,13.8013340923629,33894792.5997137,0.0,1.0
2016-11-29,175.45,176.98,173.43,173.86,1851362,13.7535162246114,13.8734528437259,13.5951685314012,13.6288762086687,23617339.5657719,0.0,1.0
2016-11-30,170.49,175.9,170.44,175.12,3124889,13.3647020868281,13.7887917008215,13.3607825894714,13.7276475420572,39863389.5577124,0.0,1.0
2016-12-01,162.79,170.49,161.21,170.01,4638921,12.7610994938984,13.3647020868281,12.6372433774272,13.3270749122039,59177498.7689013,0.0,1.0
2016-12-02,164.22,164.92,160.62,163.57,2694460,12.8731971182997,12.9280700812933,12.5909933086183,12.8222436526627,34372519.6727543,0.0,1.0
2016-12-05,166.13,166.61,162.4,166.01,2137190,13.0229219173251,13.0605490919493,12.7305274145163,13.013515123669,27263572.4113231,0.0,1.0
2016-12-06,164.76,167.97,163.45,166.81,3918437,12.9155276897519,13.1671594200511,12.8128368590067,13.076227081376,49986473.307805,0.0,1.0
2016-12-07,168.55,168.55,163.67,164.76,3265865,13.2126255893887,13.2126255893887,12.8300826473761,12.9155276897519,41661783.4226746,0.0,1.0
2016-12-08,170.71,171.38,167.51,169.55,3836144,13.3819478751975,13.4344691397771,13.1311000443696,13.2910155365224,48936683.0858572,0.0,1.0
2016-12-09,179.09,181.9,176.9,180.95,7574371,14.0388556321781,14.2591313836239,13.8671816479553,14.1846609338468,96624264.678726,0.0,1.0
2016-12-12,178.16,180.77,176.56,178.05,3719406,13.9659529813437,14.1705507433628,13.8405290659298,13.957330087159,47447487.0311532,0.0,1.0
2016-12-13,179.44,181.94,178.0,178.74,6907596,14.0662921136749,14.2622669815092,13.9534105898023,14.0114191506813,88118390.8469375,0.0,1.0
2016-12-14,177.62,179.22,176.23,178.75,4679547,14.0035801559679,14.1297243303264,13.893992404494,14.0926694791086,59354902.7379099,1.02,1.0
2016-12-15,180.01,181.2,176.57,178.31,3810711,14.1920080164159,14.285827746095,13.9207980415452,14.05797983116,48334674.4390605,0.0,1.0
2016-12-16,178.42,181.09,177.48,180.75,4154101,14.0666522431472,14.2771553341078,13.9925425407116,14.2503496970567,52690198.6065004,0.0,1.0
2016-12-19,180.46,181.41,178.12,179.07,2221941,14.2274860654542,14.3023841689795,14.0430002104549,14.1178983139803,28182875.8092127,0.0,1.0
2016-12-20,182.07,183.28,180.14,181.0,2735181,14.3544186409024,14.449815172761,14.2022572305825,14.2700597243002,34692760.2662349,0.0,1.0
2016-12-21,182.29,183.99,181.78,183.73,2101293,14.3717634648767,14.5057916501325,14.3315550092999,14.4852932217993,26652588.7310995,0.0,1.0
2016-12-22,180.6,183.0,179.38,182.85,1756029,14.2385236807105,14.4277399422482,14.1423387477622,14.4159139259021,22273294.9364435,0.0,1.0
2016-12-23,181.94,181.98,179.66,180.05,897680,14.3441694267358,14.3473230310947,14.164413978275,14.1951616207748,11386082.6891506,0.0,1.0
2016-12-27,182.31,183.7,182.05,182.11,828356,14.3733402670561,14.4829280185301,14.3528418387229,14.3575722452613,10506784.0567397,0.0,1.0
2016-12-28,180.19,183.0,179.84,182.64,1403886,14.2061992360312,14.4277399422482,14.1786051978903,14.3993575030176,17806748.5987668,0.0,1.0
2016-12-29,179.87,180.67,178.63,179.7,1367100,14.1809704011595,14.2440424883387,14.0832086660317,14.1675675826339,17340158.6805297,0.0,1.0
2016-12-30,176.77,180.9,176.02,180.37,2542386,13.93656606334,14.2621757134028,13.8774359816095,14.2203904556465,32247367.9080953,0.0,1.0
2017-01-03,178.34,180.9,176.54,178.29,3209813,14.0603450344292,14.2621757134028,13.918432838276,14.0564030289805,40712944.7405655,0.0,1.0
2017-01-04,177.07,179.0,176.68,178.26,2396470,13.9602180960322,14.1123795063521,13.9294704535323,14.0540378257113,30396584.0634401,0.0,1.0
2017-01-05,174.28,177.0,173.88,176.33,2486093,13.7402541919947,13.954699288404,13.708718148405,13.9018764153914,31533353.1669621,0.0,1.0
2017-01-06,176.59,176.9,173.31,174.21,2314304,13.9223748437247,13.9468152775066,13.6637792862898,13.7347353843665,29354398.7967116,0.0,1.0
2017-01-09,176.97,178.3,176.64,176.65,2026589,13.9523340851348,14.0571914300703,13.9263168491734,13.9271052502631,25705050.7206612,0.0,1.0
2017-01-10,180.57,180.74,176.9,177.49,3018327,14.2361584774413,14.2495612959669,13.9468152775066,13.9933309418013,38284155.6065592,0.0,1.0
2017-01-11,179.42,180.47,177.76,180.05,1878705,14.1454923521212,14.2282744665439,14.0146177712243,14.1951616207748,23829304.9622591,0.0,1.0
2017-01-12,178.86,179.1,175.4,178.09,2313737,14.1013418910957,14.1202635172495,13.8285551140456,14.0406350071857,29347207.0258304,0.0,1.0
2017-01-13,180.45,180.78,178.39,178.9,2090697,14.2266976643644,14.2527149003259,14.0642870398779,14.1044954954547,26518190.1345237,0.0,1.0
2017-01-17,179.11,179.63,177.56,179.48,2631606,14.1210519183392,14.1620487750057,13.9988497494295,14.1502227586596,33379025.4002151,0.0,1.0
2017-01-18,185.02,185.07,180.0,180.36,3564175,14.5869969623758,14.5909389678245,14.1912196153261,14.2196020545568,45207636.6507034,0.0,1.0
2017-01-19,185.56,186.88,184.68,185.1,4571813,14.6295706212218,14.7336395650675,14.5601913253246,14.5933041710937,57988415.5348607,0.0,1.0
2017-01-20,191.08,191.535,188.1,188.6,5762335,15.0647680227584,15.1006402723416,14.8298244980158,14.8692445525028,73088876.6515763,0.0,1.0
2017-01-23,191.0,191.53,188.42,191.01,3339436,15.0584608140405,15.1002460717967,14.8550533328875,15.0592492151302,42357069.8145514,0.0,1.0
2017-01-24,197.75,199.64,192.28,192.72,6200772,15.5906315496152,15.7396393555762,15.1593761535273,15.1940658014758,78649967.3921333,0.0,1.0
2017-01-25,202.48,202.59,198.03,199.92,6090259,15.9635452650624,15.9722176770496,15.612706780128,15.7617145860889,77248231.6330363,0.0,1.0
2017-01-26,204.17,205.27,201.13,204.44,3882680,16.0967850492285,16.1835091691,15.8571111179475,16.1180718786515,49247521.9850186,0.0,1.0
2017-01-27,205.71,205.79,203.54,205.38,2578653,16.2181988170485,16.2245060257665,16.0471157805749,16.1921815810871,32707374.8826157,0.0,1.0
2017-01-30,203.22,204.87,200.61,204.45,3323406,16.0218869457032,16.1519731255104,15.816114261281,16.1188602797413,42153746.909388,0.0,1.0
2017-01-31,199.5,202.47,198.86,202.47,2674941,15.7286017403198,15.9627568639727,15.6781440705764,15.9627568639727,33928682.1747163,0.0,1.0
2017-02-01,203.69,204.48,200.21,202.25,3118392,16.058941796921,16.1212254830105,15.7845782176914,15.9454120399984,39553369.9861709,0.0,1.0
2017-02-02,204.05,205.03,201.0,201.97,2271170,16.0873242361516,16.1645875429462,15.8468619037808,15.9233368094857,28807291.485962,0.0,1.0
2017-02-03,206.16,206.6,203.03,204.95,2437317,16.2536768660869,16.2883665140354,16.0069073249981,16.1582803342283,30914683.2965784,0.0,1.0
2017-02-06,206.56,206.66,204.3,206.15,1871607,16.2852129096765,16.2930969205739,16.1070342633952,16.2528884649971,23739274.6453003,0.0,1.0
2017-02-07,205.91,207.4,204.93,207.21,2284021,16.2339668388434,16.3514386012147,16.1567035320488,16.3364589805096,28970292.2753726,0.0,1.0
2017-02-08,206.89,208.75,205.16,205.97,2106897,16.3112301456379,16.4578727483296,16.1748367571128,16.2386972453818,26723669.3025615,0.0,1.0
2017-02-09,205.34,207.69,203.63,207.33,2751924,16.1890279767282,16.3743022328171,16.0542113903826,16.3459197935865,34905126.7915717,0.0,1.0
2017-02-10,205.52,206.5,203.85,206.0,2384206,16.2032191963435,16.280482503138,16.0715562143568,16.241062448651,30241028.7228958,0.0,1.0
2017-02-13,206.71,207.11,205.17,206.78,1246341,16.2970389260226,16.3285749696122,16.1756251582026,16.3025577336508,15808463.6895984,0.0,1.0
2017-02-14,205.33,207.0,204.8,206.99,1735780,16.1882395756384,16.319902557625,16.1464543178822,16.3191141565353,22016458.6602954,0.0,1.0
2017-02-15,205.99,206.935,204.8,205.82,1708766,16.2402740475613,16.3147779505417,16.1464543178822,16.2268712290357,21673815.8056425,0.0,1.0
2017-02-16,208.18,208.22,205.175,206.46,1718799,16.4129338862144,16.4160874905734,16.1760193587474,16.2773288987791,21801073.3669342,0.0,1.0
2017-02-17,210.41,210.41,206.8201,209.0,3094524,16.5887473292265,16.5887473292265,16.3057192220206,16.4775827755731,39250630.6785951,0.0,1.0
2017-02-21,212.75,213.62,210.91,211.0,3033314,16.7732331842257,16.8418240790332,16.6281673837135,16.6352629935212,38474249.2047928,0.0,1.0
2017-02-22,214.16,214.93,211.5,213.0,2394863,16.8843977378791,16.9451046217891,16.6746830480082,16.7929432114693,30376201.0373267,0.0,1.0
2017-02-23,210.58,215.955,209.64,215.08,2936386,16.6021501477521,17.0259157334875,16.5280404453165,16.9569306381352,37244824.2171646,0.0,1.0
2017-02-24,210.37,210.645,202.61,208.38,2765081,16.5855937248675,16.6072747548354,15.973794479229,16.4287019080092,35072008.8541568,0.0,1.0
2017-02-27,213.28,213.45,210.19,210.67,2699102,16.815018441982,16.8284212605076,16.5714025052522,16.6092457575598,34235137.8647757,0.0,1.0
2017-02-28,210.93,214.34,210.3,214.14,2754779,16.629744185893,16.8985889574945,16.5800749172394,16.8828209356996,34941339.3239637,0.0,1.0
2017-03-01,215.14,215.39,210.56,213.07,5115465,16.9616610446737,16.9813710719172,16.6005733455726,16.7984620190974,64884042.7362267,0.0,1.0
2017-03-02,217.29,224.98,216.02,224.11,7117112,17.1311672789679,17.7374477169782,17.0310403405708,17.6688568221708,90272731.641505,0.0,1.0
2017-03-03,218.32,220.0,217.7,218.0,3077077,17.2123725912111,17.3448239742875,17.1634917236472,17.1871437563394,39029334.688178,0.0,1.0
2017-03-06,217.94,218.53,215.17,216.37,2277121,17.182413349801,17.2289290140957,16.9640262479429,17.0586343787117,28882773.3704676,0.0,1.0
2017-03-07,219.25,221.37,217.09,217.34,2912919,17.285693892557,17.4528349235819,17.1153992571731,17.1351092844166,36947171.1531926,0.0,1.0
2017-03-08,219.63,221.24,218.55,219.22,2454365,17.3156531339671,17.4425857094153,17.2305058162751,17.2833286892877,31130918.4111902,0.0,1.0
2017-03-09,222.01,222.86,218.12,218.78,2567522,17.5032925933253,17.5703066859532,17.1966045694163,17.2486390413392,32566190.3999348,0.0,1.0
2017-03-10,226.35,226.41,222.73,222.73,3943043,17.8454586662726,17.850189072811,17.5600574717866,17.5600574717866,50013160.1961464,0.0,1.0
2017-03-13,226.45,227.75,225.36,225.86,2666904,17.85334267717,17.9558348188363,17.7674069583883,17.8068270128753,33826741.6763509,0.0,1.0
2017-03-14,224.35,226.28,223.51,224.76,2216720,17.6877784483245,17.8399398586444,17.6215527567863,17.7201028930039,28116653.171168,0.0,1.0
2017-03-15,225.93,226.65,223.24,224.33,2072680,17.8123458205035,17.8691106989648,17.6002659273634,17.6862016461451,26289664.3215275,0.0,1.0
2017-03-16,222.36,225.82,221.57,225.48,2783456,17.6113035426197,17.8853416351609,17.5487341515482,17.8584130364719,35143865.1126635,1.02,1.0
2017-03-17,221.18,223.71,220.85,223.52,5163480,17.5178454648167,17.7182259197673,17.4917088837361,17.7031775852058,65194005.0900518,0.0,1.0
2017-03-20,221.24,222.64,220.78,221.18,1721474,17.5225975704677,17.6334800356577,17.4861647604766,17.5178454648167,21735299.5883381,0.0,1.0
2017-03-21,216.02,222.98,215.52,222.24,3055726,17.1091643788303,17.6604086343468,17.0695634984053,17.6017993313177,38581541.208217,0.0,1.0
2017-03-22,217.42,218.37,215.39,216.02,1913093,17.2200468440204,17.295288516828,17.0592672694948,17.1091643788303,24154677.6165963,0.0,1.0
2017-03-23,216.86,218.46,216.425,217.26,1922274,17.1756938579444,17.3024166753045,17.1412410919746,17.2073745622844,24270596.756543,0.0,1.0
2017-03-24,218.97,221.4,217.74,218.01,2379356,17.342809573338,17.5352698522037,17.2453914074924,17.266775882922,30041705.8214704,0.0,1.0
2017-03-27,219.05,220.18,215.97,216.83,1535762,17.349145714206,17.4386437039666,17.1052042907878,17.1733178051189,19390503.2352422,0.0,1.0
2017-03-28,220.95,221.78,218.35,218.51,1792867,17.4996290598211,17.5653665213267,17.293704481611,17.306376763347,22636706.3150794,0.0,1.0
2017-03-29,221.31,221.35,219.68,220.8,1592716,17.5281416937272,17.5313097641612,17.3990428235416,17.4877487956936,20109603.4091363,0.0,1.0
2017-03-30,220.04,224.45,218.86,221.9,3416840,17.4275554574476,17.7768352227964,17.3340973796445,17.5748707326287,43140960.0408819,0.0,1.0
2017-03-31,218.96,220.99,218.03,219.99,2589661,17.3420175557295,17.5027971302551,17.268359918139,17.4235953694051,32697012.9477618,0.0,1.0
2017-04-03,218.8,219.99,216.6623,219.0,1921017,17.3293452739935,17.4235953694051,17.1600356698243,17.3451856261635,24254725.8972779,0.0,1.0
2017-04-04,218.96,220.41,217.88,218.17,1263393,17.3420175557295,17.4568601089621,17.2564796540115,17.279448164658,15951577.1674793,0.0,1.0
2017-04-05,217.13,220.5,216.8,219.54,1568971,17.1970783333739,17.4639882674386,17.1709417522934,17.3879545770226,19809799.4686033,0.0,1.0
2017-04-06,217.5,218.465,215.59,216.7,1461530,17.2263829848884,17.3028126841087,17.0751076216648,17.1630215762084,18453251.3458489,0.0,1.0
2017-04-07,218.25,219.84,217.04,217.5,1641793,17.285784305526,17.4117151052776,17.1899501748974,17.2263829848884,20729248.7234988,0.0,1.0
2017-04-10,218.02,219.05,216.26,217.07,1799417,17.2675679005305,17.349145714206,17.1281728014343,17.1923262277229,22719406.4966119,0.0,1.0
2017-04-11,217.55,218.395,214.03,216.56,2221897,17.2303430729309,17.2972685608492,16.9515528747387,17.1519333296894,28053631.3353729,0.0,1.0
2017-04-12,209.2,216.135,208.44,215.67,6102582,16.5690083698329,17.1182725813281,16.5088150315869,17.0814437625328,77051089.9568623,0.0,1.0
2017-04-13,211.32,213.97,209.0,209.21,4257943,16.736916102835,16.9468007690877,16.5531680176629,16.5698003874414,53760711.306164,0.0,1.0
2017-04-17,213.87,214.36,212.19,212.38,1450730,16.9388805930027,16.9776894558192,16.8058216347746,16.8208699693361,18316890.7411844,0.0,1.0
2017-04-18,213.1,213.71,212.06,213.06,848590,16.8778952371482,16.9262083112667,16.7955254058641,16.8747271667142,10714281.9918673,0.0,1.0
2017-04-19,213.63,214.83,213.26,213.78,1208146,16.9198721703987,17.0149142834188,16.8905675188842,16.9317524345262,15254029.5447113,0.0,1.0
2017-04-20,218.21,219.12,214.22,215.0,1691619,17.282616235092,17.3546898374655,16.9666012093002,17.0283785827633,21358350.8983144,0.0,1.0
2017-04-21,217.66,218.33,216.1608,217.42,1468342,17.2390552666244,17.292120446394,17.120315986758,17.2200468440204,18539259.5346428,0.0,1.0
2017-04-24,221.24,221.9,219.68,220.69,1753162,17.5225975704677,17.5748707326287,17.3990428235416,17.4790366020001,22135391.703209,0.0,1.0
2017-04-25,223.2,224.0,221.95,222.02,1472311,17.6778330217338,17.7411944304138,17.5788308206712,17.5843749439307,18589372.0568569,0.0,1.0
2017-04-26,221.68,223.93,220.87,223.49,1428857,17.5574463452417,17.7356503071543,17.4932929189531,17.7008015323803,18040722.6387933,0.0,1.0
2017-04-27,223.09,224.09,222.06,222.89,1158054,17.6691208280403,17.7483225888903,17.5875430143647,17.6532804758703,14621568.8587067,0.0,1.0
2017-04-28,220.81,223.135,219.77,222.83,1521276,17.4885408133021,17.6726849072785,17.4061709820181,17.6485283702193,19207603.2612451,0.0,1.0
2017-05-01,221.32,222.26,219.91,222.09,1523371,17.5289337113357,17.6033833665347,17.4172592285371,17.5899190671902,19234054.6933536,0.0,1.0
2017-05-02,225.45,225.5,221.5,223.46,2582886,17.8560369836464,17.8599970716889,17.5431900282887,17.6984254795548,32611471.9202987,0.0,1.0
2017-05-03,224.9,226.19,223.545,224.51,1788656,17.8124760151789,17.9146462866755,17.705157629227,17.7815873284474,22583538.3052422,0.0,1.0
2017-05-04,223.4,225.86,221.86,225.26,1622331,17.6936733739038,17.8885097055949,17.5717026621947,17.8409886490849,20483521.8635008,0.0,1.0
2017-05-05,226.45,226.49,224.045,224.96,2306450,17.9352387444965,17.9384068149305,17.7447585096521,17.8172281208299,29121195.9840941,0.0,1.0
2017-05-08,225.08,227.1003,223.86,226.52,1734899,17.8267323321319,17.9867436495773,17.7301061838948,17.940782867756,21904803.3955251,0.0,1.0
2017-05-09,228.46,229.4,224.705,225.62,1900947,18.0944342838051,18.1688839390042,17.7970316718131,17.8695012829909,24001322.4402765,0.0,1.0
2017-05-10,231.33,233.42,228.69,229.49,2428311,18.3217433374448,18.4872750176214,18.1126506888006,18.1760120974807,30659810.7660394,0.0,1.0
2017-05-11,231.09,231.85,228.24,230.68,1449287,18.3027349148408,18.3629282530868,18.0770098964181,18.2702621928922,18298671.4492834,0.0,1.0
2017-05-12,235.96,236.05,230.84,231.48,2563156,18.6884474901806,18.6955756486571,18.2829344746283,18.3336236015723,32362361.2971478,0.0,1.0
2017-05-15,239.03,239.9,235.0,235.61,2896093,18.9315968959903,19.0005024279298,18.6124137997645,18.660726873883,36566017.8374397,0.0,1.0
2017-05-16,240.68,241.29,238.69,239.94,1802591,19.0622798013929,19.1105928755114,18.9046682973012,19.0036704983638,22759481.363205,0.0,1.0
2017-05-17,231.18,238.97,231.09,238.0,3096750,18.3098630733173,18.9268447903393,18.3027349148408,18.8500190823147,39099509.490231,0.0,1.0
2017-05-18,237.66,238.62,227.68,231.58,3048825,18.8230904836257,18.8991241740417,18.0326569103421,18.3415437776573,38494409.3070327,0.0,1.0
2017-05-19,234.1,236.985,232.05,236.71,3558611,18.5411322149995,18.7696292950519,18.3787686052568,18.7478488108181,44930958.1227223,0.0,1.0
2017-05-22,238.38,238.98,234.2201,235.53,1999198,18.8801157514377,18.9276368079478,18.5506443464775,18.654390733015,25241837.7892471,0.0,1.0
2017-05-23,236.54,238.93,235.842,238.35,1361833,18.7343845114736,18.9236767199053,18.6791016824003,18.8777396986122,17194478.8270315,0.0,1.0
2017-05-24,239.6,240.01,236.97,238.46,1582097,18.9767418996748,19.0092146216233,18.7684412686391,18.8864518923057,19975528.1071982,0.0,1.0
2017-05-25,240.86,241.56,238.73,241.11,1890242,19.0765361183459,19.1319773509409,18.9078363677352,19.0963365585584,23866161.3038938,0.0,1.0
2017-05-26,241.21,241.6,238.32,240.9,1305995,19.1042567346434,19.1351454213749,18.8753636457867,19.0797041887799,16489469.2489527,0.0,1.0
2017-05-30,239.82,241.39,239.0,240.5,2898246,18.9941662870618,19.1185130515964,18.9292208431648,19.0480234844398,36593201.5764993,0.0,1.0
2017-05-31,239.48,242.89,237.56,242.52,4390885,18.9672376883728,19.2373156928715,18.8151703075407,19.208011041357,55439234.5936911,0.0,1.0
2017-06-01,234.59,241.87,233.81,241.6,5762414,18.579941077816,19.1565298968044,18.5181637043529,19.1351454213749,72756134.9413547,0.0,1.0
2017-06-02,254.53,255.82,244.15,248.54,10835570,20.1592241891662,20.2613944606628,19.3371099115426,19.6848056416743,136809710.841063,0.0,1.0
2017-06-05,252.21,256.78,250.2,254.0,3906364,19.9754761039941,20.3374281510788,19.8162805646854,20.1172472559157,49321681.2110428,0.0,1.0
2017-06-06,253.86,255.34,250.62,250.77,2950634,20.1061590093967,20.2233776154548,19.8495453042425,19.86142556837,37254651.5169769,0.0,1.0
2017-06-07,254.28,255.85,252.97,253.68,2790422,20.1394237489537,20.2637705134883,20.0356694422401,20.0919026924437,35231817.702672,0.0,1.0
2017-06-08,254.95,256.1,252.32,255.0,2757170,20.1924889287232,20.2835709537008,19.9841882976876,20.1964490167657,34811978.5520887,0.0,1.0
2017-06-09,243.34,256.0,241.45,255.51,5800733,19.272956485254,20.2756507776158,19.1232651572474,20.2368419147993,73239949.9422933,0.0,1.0
2017-06-12,242.67,243.11,235.751,240.3975,5332696,19.2198913054845,19.2547400802585,18.6718943221629,19.0399053039527,67330523.2455048,0.0,1.0
2017-06-13,242.94,247.9115,241.67,244.96,2969832,19.241275780914,19.6350273349801,19.1406895446344,19.4012633378311,37497045.1177499,0.0,1.0
2017-06-14,240.54,244.95,237.625,243.57,3434092,19.0511915548738,19.4004713202226,18.8203184219959,19.2911728902495,43358783.4808515,0.0,1.0
2017-06-15,237.99,239.49,235.27,235.34,2717944,18.9300128607733,19.0493246776192,18.713660766226,18.7192286510121,34170261.653672,1.02,1.0
2017-06-16,236.25,239.43,235.13,238.93,3525279,18.791611153232,19.0445522049453,18.7025249966537,19.00478159933,44320157.3807979,0.0,1.0
2017-06-19,241.15,244.81,240.35,244.81,2822254,19.181363088262,19.472483921366,19.1177301192775,19.472483921366,35481657.3237427,0.0,1.0
2017-06-20,239.99,243.65,239.845,242.0,2423287,19.0890952832345,19.3802161163385,19.077561807606,19.248973117808,30465804.6125829,0.0,1.0
2017-06-21,245.12,245.905,241.9201,243.58,3493167,19.4971416968475,19.5595815476635,19.2426177750307,19.3746482315524,43916442.1305122,0.0,1.0
2017-06-22,244.04,246.41,243.08,245.51,1837328,19.4112371887185,19.599749859335,19.3348776259371,19.5281627692275,23099069.9233016,0.0,1.0
2017-06-23,245.26,246.87,242.7902,243.54,3092972,19.5082774664198,19.6363388165011,19.3118265829224,19.3714665831031,38885150.8815051,0.0,1.0
2017-06-26,242.75,247.9,241.2,245.99,3199577,19.308629026231,19.7182662640686,19.1853401488235,19.5663425506181,40225399.5192951,0.0,1.0
2017-06-27,235.33,241.99,235.23,241.36,3329393,18.7184332388998,19.2481777056957,18.7104791177768,19.1980667426204,41857459.152177,0.0,1.0
2017-06-28,241.05,241.73,234.5,236.59,2417340,19.1734089671389,19.2274969907757,18.6524140335784,18.8186551650504,30391038.338497,0.0,1.0
2017-06-29,234.04,238.97,230.5701,238.7,3424882,18.6158250764123,19.0079632477793,18.3398250275632,18.986487120747,43057956.3349915,0.0,1.0
2017-06-30,233.05,236.69,232.86,236.27,2616027,18.537079277294,18.8266092861735,18.5219664471602,18.7932019774566,32888951.0170449,0.0,1.0
2017-07-03,229.76,235.24,229.08,234.51,2112330,18.2753886923453,18.7112745298891,18.2213006687085,18.6532094456907,26556422.3541402,0.0,1.0
2017-07-05,231.61,232.33,229.11,231.0,2919889,18.422539933122,18.479809605208,18.2236869050454,18.3740197942713,36709134.2314922,0.0,1.0
2017-07-06,235.04,235.73,227.5,227.56,2591746,18.6953662876429,18.7502497233921,18.0956255549641,18.100398027638,32583687.8757834,0.0,1.0
2017-07-07,239.62,240.19,235.27,235.3,2411308,19.0596650350791,19.1050035254806,18.713660766226,18.7160470025629,30315203.435977,0.0,1.0
2017-07-10,241.77,241.94,238.81,240.51,2199413,19.230678639225,19.2442006451342,18.9952366539824,19.1304567130744,27651238.4708764,0.0,1.0
2017-07-11,240.89,242.6,239.39,242.0,2019355,19.160682373342,19.2966978445464,19.0413705564961,19.248973117808,25387531.4287753,0.0,1.0
2017-07-12,246.42,247.18,241.06,243.0,2660610,19.6005452714473,19.6609965919826,19.1742043792512,19.3285143290386,33449452.9167549,0.0,1.0
2017-07-13,247.31,249.87,246.55,247.12,1999577,19.6713369494426,19.8749624501929,19.6108856289073,19.6562241193087,25138880.45032,0.0,1.0
2017-07-14,250.29,250.4,247.85,248.63,1405223,19.9083697589098,19.9171192921451,19.7142892035071,19.776331348267,17666602.988052,0.0,1.0
2017-07-17,249.02,252.36,248.86,250.79,1855081,19.8073524206469,20.0730200661571,19.79462582685,19.9481403645251,23322262.4008279,0.0,1.0
2017-07-18,250.88,250.93,246.06,247.26,1268159,19.9552990735358,19.9592761340974,19.5719104354043,19.667359888881,15943420.7799937,0.0,1.0
2017-07-19,254.4,254.54,250.55,252.0,2512946,20.2352841370676,20.2464199066399,19.9290504738297,20.0443852301141,31593006.4569206,0.0,1.0
2017-07-20,253.43,255.0,252.35,254.5,1182184,20.1581291621739,20.283008863806,20.0722246540448,20.2432382581907,14862534.5491977,0.0,1.0
2017-07-21,253.11,253.52,250.46,251.53,1426678,20.1326759745801,20.1652878711847,19.921891764819,20.0070008608357,17936337.3769061,0.0,1.0
2017-07-24,253.03,253.68,251.69,253.29,1335337,20.1263126776817,20.1780144649816,20.0197274546326,20.1469933926016,16787989.2616733,0.0,1.0
2017-07-25,254.3,254.41,250.18,252.8,1580982,20.2273300159445,20.2360795491799,19.8996202256744,20.1080181990986,19876262.5755887,0.0,1.0
2017-07-26,257.01,258.19,254.62,254.69,1852314,20.4428866983795,20.5367453276316,20.2527832035383,20.2583510883245,23287475.4022746,0.0,1.0
2017-07-27,250.95,258.49,248.95,258.21,3180179,19.960866958322,20.5606076910008,19.8017845358608,20.5383361518562,39981525.9385452,0.0,1.0
2017-07-28,250.37,251.115,247.5,248.92,2571734,19.9147330558082,19.973991258175,19.6864497795764,19.7993982995238,32332095.0261098,0.0,1.0
2017-07-31,246.66,252.45,245.46,250.98,1878797,19.6196351621427,20.0801787751679,19.5241857086659,19.9632531946589,23620422.3060277,0.0,1.0
2017-08-01,248.39,250.0,246.96,248.23,1694357,19.7572414575716,19.8853028076529,19.6434975255118,19.7445148637747,21301624.3251262,0.0,1.0
2017-08-02,253.36,257.28,251.055,254.6,3675504,20.1525612773878,20.4643628254118,19.9692187855012,20.2511923793137,46208800.9867452,0.0,1.0
2017-08-03,250.29,253.0,247.23,252.81,2328747,19.9083697589098,20.1239264413447,19.6649736525441,20.1088136112109,29277238.3519321,0.0,1.0
2017-08-04,249.17,250.97,248.12,250.735,1339973,19.8192836023315,19.9624577825466,19.7357653305394,19.9437655979074,16846273.5136765,0.0,1.0
2017-08-07,252.44,252.89,248.9,249.39,1668658,20.0793833630556,20.1151769081094,19.7978074752992,19.8367826688022,20978533.9471649,0.0,1.0
2017-08-08,251.36,254.29,250.42,251.98,2019634,19.9934788549265,20.2265346038322,19.9187101163698,20.0427944058895,25391039.0444588,0.0,1.0
2017-08-09,249.17,250.36,247.52,249.53,2115555,19.8192836023315,19.9139376436959,19.688040603801,19.8479184383745,26596967.374138,0.0,1.0
2017-08-10,240.71,247.0,240.46,246.66,2781918,19.1463649553205,19.6466791739611,19.1264796525129,19.6196351621427,34974549.1294376,0.0,1.0
2017-08-11,244.17,245.24,238.7,240.05,1679650,19.4215775461784,19.5066866421952,18.986487120747,19.0938677559083,21116726.4618368,0.0,1.0
2017-08-14,250.91,251.25,246.0,246.86,1641970,19.9576853098728,19.9847293216912,19.5671379627305,19.6355434043888,20643009.7630709,0.0,1.0
2017-08-15,253.69,254.06,251.27,252.2,1984460,20.1788098770939,20.2082401252492,19.9863201459158,20.0602934723602,24948828.0263486,0.0,1.0
2017-08-16,253.42,254.74,251.81,254.32,1513602,20.1573337500616,20.262328148886,20.0292723999803,20.2289208401691,19029154.5298657,0.0,1.0
2017-08-17,246.95,254.25,246.65,253.0,2236640,19.6427021133995,20.223352955383,19.6188397500304,20.1239264413447,28119260.0086938,0.0,1.0
2017-08-18,249.37,251.48,246.13,247.33,2006017,19.8351918445776,20.0030238002742,19.5774783201904,19.6729277736672,25219844.7693236,0.0,1.0
2017-08-21,249.62,251.89,246.18,251.89,1953888,19.8550771473853,20.0356356968788,19.581455380752,20.0356356968788,24564473.808868,0.0,1.0
2017-08-22,255.19,256.19,251.0,251.83,2666490,20.2981216939398,20.3776629051704,19.9648440188835,20.0308632242049,33523376.8601928,0.0,1.0
2017-08-23,256.92,258.91,253.39,253.92,2771386,20.4357279893687,20.5940149997177,20.1549475137247,20.1971043556769,34842139.780409,0.0,1.0
2017-08-24,255.05,259.36,251.1,258.67,4806309,20.2869859243675,20.6298085447714,19.9727981400066,20.5749251090223,60425393.6499056,0.0,1.0
2017-08-25,245.59,254.4,243.78,252.25,6901417,19.5345260661259,20.2352841370676,19.3905564737985,20.0642705329218,86765299.3112076,0.0,1.0
2017-08-28,243.25,247.64,242.5003,247.04,3312222,19.3483996318463,19.6975855491487,19.2887675857867,19.6498608224103,41641583.636399,0.0,1.0
2017-08-29,241.73,244.58,240.03,241.29,3325183,19.2274969907757,19.454189442783,19.0922769316837,19.1924988578343,41804530.6144433,0.0,1.0
2017-08-30,246.02,246.34,240.881,241.56,2163005,19.5687287869551,19.5941819745489,19.159966502441,19.2139749848665,27193513.4823237,0.0,1.0
2017-08-31,252.07,252.53,245.55,246.62,2915470,20.0499531149003,20.0865420720663,19.5313444176767,19.6164535136934,36653578.1250207,0.0,1.0
2017-09-01,252.73,255.34,252.3,252.33,2318236,20.1024503143125,20.3100528756244,20.0682475934833,20.0706338298202,29145093.0169871,0.0,1.0
2017-09-05,249.05,252.73,247.02,250.12,2425414,19.8097386569838,20.1024503143125,19.6482699981857,19.8948477530006,30492545.4676327,0.0,1.0
2017-09-06,249.38,251.31,247.7,250.61,1376729,19.8359872566899,19.989501794365,19.7023580218225,19.9338229465036,17308373.5927592,0.0,1.0
2017-09-07,246.55,250.0,246.13,249.79,1590564,19.6108856289073,19.8853028076529,19.5774783201904,19.8685991532945,19996728.4303544,0.0,1.0
2017-09-08,244.11,246.397,243.1001,245.92,1805997,19.4168050735046,19.598715823589,19.3364764042828,19.560774665832,22705173.4825099,0.0,1.0
2017-09-11,247.74,248.24,246.01,247.08,1601282,19.7055396702717,19.745310275887,19.5679333748428,19.6530424708595,20131476.1898389,0.0,1.0
2017-09-12,247.14,249.74,245.5,249.66,1819757,19.6578149435333,19.8646220927329,19.5273673571151,19.8582587958345,22878165.5678342,0.0,1.0
2017-09-13,246.24,247.91,245.15,245.82,2962345,19.5862278534258,19.7190616761809,19.4995279331844,19.5528205447089,37242895.2761526,0.0,1.0
2017-09-14,246.95,247.51,243.24,244.62,2854887,19.6427021133995,19.6872451916887,19.347604219734,19.4573710912322,35891922.6377244,0.0,1.0
2017-09-15,250.55,251.19,245.11,247.63,4793234,19.9290504738297,19.9799568490173,19.4963462847352,19.6967901370363,60261013.45255,0.0,1.0
2017-09-18,249.82,252.83,248.61,251.05,2554688,19.9521174250866,20.1925140044218,19.8554795975133,20.0503525721239,31987189.2572941,1.02,1.0
2017-09-19,249.76,251.8499,248.33,251.17,2162288,19.9473254666946,20.1142373640874,19.8331171250171,20.059936488908,27073957.9489846,0.0,1.0
2017-09-20,242.91,249.88,237.86,249.74,5672581,19.4002435502674,19.9569093834787,18.996920385602,19.9457281472305,71026255.27044,0.0,1.0
2017-09-21,240.38,242.7,238.18,242.46,2743862,19.1981826380687,19.3834716958951,19.0224774970264,19.3643038623269,34355832.5282372,0.0,1.0
2017-09-22,239.24,240.745,238.12,238.34,2293404,19.1071354286195,19.2273337182871,19.0176855386343,19.0352560527385,28715658.3470996,0.0,1.0
2017-09-25,235.51,237.81,231.53,237.19,3787336,18.8092353485796,18.992927086942,18.4913687752394,18.9434101835573,47421146.3055226,0.0,1.0
2017-09-26,237.27,239.95,235.31,237.88,3868369,18.9497994614134,19.1638402695922,18.7932621539394,18.9985177050661,48435758.621033,0.0,1.0
2017-09-27,240.58,242.67,238.58,239.5,2611649,19.2141558327089,19.3810757166991,19.0544238863068,19.1279005816518,32700396.6185392,0.0,1.0
2017-09-28,242.94,243.36,239.5,239.51,2169487,19.4026395294634,19.4361832382078,19.1279005816518,19.1286992413838,27164096.4611878,0.0,1.0
2017-09-29,242.54,244.28,241.51,242.94,1698794,19.370693140183,19.5096599335528,19.2884311877859,19.4026395294634,21270560.3138839,0.0,1.0
2017-10-02,240.47,245.31,239.75,245.31,1920652,19.2053705756568,19.5919218859499,19.147867074952,19.5919218859499,24048439.191557,0.0,1.0
2017-10-03,239.5,240.945,237.89,240.08,2541160,19.1279005816518,19.2433069129273,18.9993163647981,19.1742228461084,31817805.4827303,0.0,1.0
2017-10-04,242.0,242.33,237.51,238.78,2282314,19.3275655146544,19.3539212858107,18.9689672949817,19.070397080947,28576800.7140488,0.0,1.0
2017-10-05,243.67,245.74,242.37,243.27,2269316,19.4609416899001,19.6262642544263,19.3571159247388,19.4289953006197,28414053.0572053,0.0,1.0
2017-10-06,245.74,245.75,240.3,240.3,1718988,19.6262642544263,19.6270629141583,19.1917933602126,19.1917933602126,21523408.9200002,0.0,1.0
2017-10-09,246.42,247.25,245.39,246.0,1644512,19.680573116203,19.7468618739599,19.598311163806,19.6470294074586,20590896.6495679,0.0,1.0
2017-10-10,245.99,248.16,243.04,247.53,1527230,19.6462307477266,19.8195399095729,19.4106261267835,19.7692243464562,19122411.4449268,0.0,1.0
2017-10-11,250.4,251.17,245.14,245.21,2583000,19.9984396895432,20.059936488908,19.5783446705057,19.5839352886298,32341683.1533207,0.0,1.0
2017-10-12,248.74,251.28,248.28,250.42,1998634,19.8658621740295,20.0687217459602,19.829123826357,20.0000370090072,25024850.0067572,0.0,1.0
2017-10-13,247.96,250.84,247.47,250.15,1521909,19.8035667149327,20.0335807177517,19.7644323880641,19.978473196243,19055787.3272114,0.0,1.0
2017-10-16,246.67,249.47,245.62,248.58,1487654,19.7005396095033,19.9241643344662,19.6166803376422,19.8530836183173,18626881.2658808,0.0,1.0
2017-10-17,242.62,245.94,242.34,245.84,2688576,19.377082418039,19.6422374490665,19.3547199455428,19.6342508517464,33663597.8031833,0.0,1.0
2017-10-18,244.0,244.61,239.8,243.33,1969803,19.4872974610565,19.5360157047091,19.1518603736121,19.4337872590118,24663857.7237555,0.0,1.0
2017-10-19,244.29,244.37,238.3644,240.82,2518029,19.5104585932848,19.5168478711409,19.0372047824847,19.2333236662772,31528182.7676628,0.0,1.0
2017-10-20,244.24,247.0,243.76,246.96,2309678,19.5064652946247,19.7268953806596,19.4681296274882,19.7237007417316,28919424.7240401,0.0,1.0
2017-10-23,244.27,245.645,242.71,245.18,2331031,19.5088612738208,19.6186769869722,19.3842703556271,19.5815393094337,29186785.1423028,0.0,1.0
2017-10-24,247.68,248.14,244.11,245.07,2178666,19.7812042424364,19.8179425901088,19.4960827181086,19.5727540523816,27279026.5075155,0.0,1.0
2017-10-25,245.82,248.925,244.23,245.88,2050678,19.6326535322824,19.8806373790717,19.5056666348927,19.6374454906745,25676491.7249266,0.0,1.0
2017-10-26,243.76,247.85,243.76,247.27,2437791,19.4681296274882,19.7947814578805,19.4681296274882,19.7484591934239,30523524.6287329,0.0,1.0
2017-10-27,252.9,252.99,242.79,244.57,4457636,20.1981046225459,20.2052925601339,19.3906596334832,19.5328210657811,55813957.0750428,0.0,1.0
2017-10-30,261.23,262.2,253.27,253.3,4940399,20.8633881793106,20.9408581733156,20.2276550326302,20.2300510118263,61858621.4126916,0.0,1.0
2017-10-31,263.91,266.7,261.3,262.5,3173367,21.0774289874894,21.3002550527204,20.8689787974347,20.9648179652759,39733654.6818444,0.0,1.0
2017-11-01,259.29,265.64,256.89,264.24,2697960,20.7084481913006,21.2155971211272,20.516769855618,21.1037847586458,33781094.6497611,0.0,1.0
2017-11-02,259.5,264.64,248.87,262.17,6662061,20.7252200456728,21.1357311479262,19.8762447505456,20.9384621941196,83415511.4247366,0.0,1.0
2017-11-03,273.63,278.0,257.11,264.03,12013306,21.8537262470036,22.2027405498922,20.5343403697223,21.0870129042735,150418326.084354,0.0,1.0
2017-11-06,277.52,281.8,270.03,278.3,7630216,22.1644048827557,22.5062312480562,21.5662087434799,22.2267003418526,95537757.7481217,0.0,1.0
2017-11-07,271.32,274.5,267.54,272.535,3662245,21.6692358489092,21.9232096436886,21.3673424702092,21.7662730063485,45854884.7928119,0.0,1.0
2017-11-08,272.4,273.82,267.24,269.33,2945484,21.7554910999663,21.8689007819118,21.3433826782489,21.5103025622391,36880336.9187673,0.0,1.0
2017-11-09,265.64,270.4,262.5,268.64,2967274,21.2155971211272,21.5957591535642,20.9648179652759,21.4551950407304,37153169.003905,0.0,1.0
2017-11-10,264.96,266.64,263.6,265.79,2013835,21.1612882593505,21.2954630943283,21.0526705357971,21.2275770171074,25215181.3755585,0.0,1.0
2017-11-13,265.01,265.98,261.55,262.5,2803952,21.1652815580106,21.2427515520156,20.8889452907349,20.9648179652759,35108218.0259852,0.0,1.0
2017-11-14,263.26,265.58,261.26,263.3,1933994,21.0255161049087,21.2108051627352,20.8657841585066,21.0287107438368,24215494.0644303,0.0,1.0
2017-11-15,265.6,267.0,258.0301,262.3,2907217,21.2124024821992,21.3242148446807,20.6078250516646,20.9488447706357,36401196.6983924,0.0,1.0
2017-11-16,272.11,274.65,266.11,266.8,3100033,21.732329967738,21.9351895396687,21.2531341285317,21.3082416500405,38815441.3669525,0.0,1.0
2017-11-17,271.86,272.11,268.43,271.77,2326607,21.7123634744378,21.732329967738,21.4384231863582,21.7051755368497,29131392.3408045,0.0,1.0
2017-11-20,274.88,276.75,271.39,272.62,2765899,21.953558713505,22.1029080833909,21.6748264670333,21.7730616140706,34631757.2946521,0.0,1.0
2017-11-21,276.59,278.205,274.91,276.1,1994244,22.0901295276788,22.2191130743985,21.955954692701,22.0509952008102,24969882.9184711,0.0,1.0
2017-11-22,275.37,277.71,274.1705,277.02,1861622,21.9926930403735,22.1795794176639,21.8968938055188,22.1244718961552,23309325.9292494,0.0,1.0
2017-11-24,282.38,282.99,276.51,276.67,1157297,22.5525535125128,22.6012717561655,22.0837402498227,22.0965188055348,14490488.9230695,0.0,1.0
2017-11-27,284.62,285.68,279.77,280.26,2606285,22.7314532924832,22.8161112240763,22.3441033224581,22.3832376493266,32633234.0988201,0.0,1.0
2017-11-28,277.4,284.9,276.84,284.86,2663341,22.1548209659716,22.7538157649795,22.110096020979,22.7506211260514,33347630.9528642,0.0,1.0
2017-11-29,271.5,278.14,264.87,278.0,4723074,21.6836117240854,22.2139217861404,21.1541003217624,22.2027405498922,59137500.1229915,0.0,1.0
2017-11-30,277.94,278.35,270.09,271.78,3145170,22.1979485915002,22.2306936405126,21.5710007018719,21.7059741965817,39380600.6981531,0.0,1.0
2017-12-01,271.56,275.51,264.05,275.21,4673940,21.6884036824775,22.0038742766216,21.0886102237376,21.9799144846613,58522294.447399,0.0,1.0
2017-12-04,263.61,274.52,260.14,273.91,4723887,21.0534691955291,21.9248069631526,20.7763342685215,21.8760887194999,59147679.6771547,0.0,1.0
2017-12-05,261.65,266.12,260.45,262.66,3778935,20.8969318880551,21.2539327882638,20.8010927202138,20.9775965209881,47315957.579169,0.0,1.0
2017-12-06,263.89,264.42,254.2,258.83,4285124,21.0758316680254,21.118160633822,20.3019303877072,20.6717098436281,53653938.3200504,0.0,1.0
2017-12-07,263.89,275.7,261.6728,274.89,7759763,21.0758316680254,22.0190488115298,20.898752832244,21.954357373237,97159812.7335893,0.0,1.0
2017-12-08,259.91,266.94,259.3,265.77,4114330,20.7579650946852,21.3194228862886,20.7092468510326,21.2259796976434,51515430.6032528,0.0,1.0
2017-12-11,259.95,263.55,258.79,259.34,3316874,20.7611597336133,21.048677237137,20.6685152047,20.7124414899606,41530502.5038665,0.0,1.0
2017-12-12,258.7,260.88,255.72,259.36,2844607,20.6613272671119,20.8354350886902,20.4233266669728,20.7140388094246,35617258.3390315,0.0,1.0
2017-12-13,262.03,263.29,260.18,260.41,2677640,20.9272809578714,21.0279120841048,20.7795289074495,20.7978980812857,33526668.4005644,0.0,1.0
2017-12-14,259.34,263.0,256.7,262.34,3746917,20.7124414899606,21.0047509518765,20.5015953207098,20.9520394095638,46915060.9430085,0.0,1.0
2017-12-15,265.73,266.0,258.26,261.65,4278507,21.2227850587153,21.2443488714796,20.6261862389035,20.8969318880551,53571087.0163627,0.0,1.0
2017-12-18,264.39,266.51,262.59,264.08,2948309,21.2555301077278,21.4259666742711,21.1108198153797,21.2306077796012,36672969.9310862,1.75,1.0
2017-12-19,263.7,265.29,261.27,263.3,1883699,21.2000578289943,21.3278852539018,21.0046989343244,21.1678999862503,23430663.7419,0.0,1.0
2017-12-20,265.64,266.35,262.78,266.14,1976609,21.3560233663028,21.4131035371735,21.1260947906831,21.3962206697328,24586338.2781502,0.0,1.0
2017-12-21,261.53,266.25,261.07,265.95,1755943,21.025601532108,21.4050640764875,20.9886200129524,21.3809456944294,21841552.1709908,0.0,1.0
2017-12-22,262.35,263.37,258.7,261.82,1438380,21.0915251097333,21.1735276087305,20.7980847946941,21.0489159680974,17891498.6487088,0.0,1.0
2017-12-26,258.1,262.35,253.39,257.23,2203658,20.7498480305781,21.0915251097333,20.3711894322673,20.6799047226098,27410520.2583575,0.0,1.0
2017-12-27,259.12,261.61,258.5,258.84,3508259,20.8318505295753,21.0320331006568,20.7820058733221,20.8093400396545,43637989.3754227,0.0,1.0
2017-12-28,260.42,260.8,258.55,260.16,1349852,20.9363635184934,20.9669134691002,20.7860256036651,20.9154609207098,16790330.2562305,0.0,1.0
2017-12-29,256.9,261.95,256.64,259.77,1761305,20.653374502346,21.0593672669893,20.6324719045624,20.8841070240343,21908248.1871717,0.0,1.0
2018-01-02,267.01,267.5,257.57,259.77,3282906,21.4661639777011,21.5055573350625,20.7072388889422,20.8841070240343,40834903.3376701,0.0,1.0
2018-01-03,269.93,270.73,266.03,267.29,3088440,21.7009162297324,21.7652319152205,21.3873772629782,21.4886744676219,38416009.7377732,0.0,1.0
2018-01-04,270.02,271.76,268.43,271.59,1894663,21.7081517443498,21.8480383602863,21.5803243194424,21.8343712771201,23567041.0491376,0.0,1.0
2018-01-05,271.62,274.26,269.45,271.97,2851581,21.8367831153259,22.0490248774364,21.6623268184396,21.8649212277269,35469804.6470221,0.0,1.0
2018-01-08,272.27,272.55,269.06,270.92,2090645,21.8890396097849,21.9115500997058,21.6309729217642,21.7805068905239,26004791.6353327,0.0,1.0
2018-01-09,268.5,273.85,268.19,273.06,2598312,21.5859519419226,22.0160630886238,21.5610296137959,21.9525513492044,32319481.3866459,0.0,1.0
2018-01-10,262.83,266.14,260.73,265.98,3054390,21.1301145210261,21.3962206697328,20.96128584662,21.3833575326352,37992473.8647851,0.0,1.0
2018-01-11,263.5,263.85,261.55,263.57,1732462,21.1839789076223,21.2121170200233,21.0272094242452,21.1896065301025,21549480.3403408,0.0,1.0
2018-01-12,264.29,265.32,262.01,263.39,1980469,21.2474906470418,21.3302970921076,21.0641909434009,21.1751355008677,24634351.4490674,0.0,1.0
2018-01-16,263.25,267.0,261.66,265.18,3244136,21.1638802559073,21.4653600316325,21.0360528309998,21.3190418471472,40352657.0587936,0.0,1.0
2018-01-17,265.81,266.53,260.46,265.48,3672632,21.369690449469,21.4275745664083,20.9395793027678,21.3431602292052,45682566.8218445,0.0,1.0
2018-01-18,269.8,270.06,264.48,265.46,2953738,21.6904649308406,21.7113675286242,21.2627656223452,21.341552337068,36740499.3365034,0.0,1.0
2018-01-19,266.39,269.44,266.07,269.15,2958629,21.4163193214479,21.661522872371,21.3905930472526,21.6382084363816,36801336.7507408,0.0,1.0
2018-01-22,262.11,266.77,260.62,265.65,2649017,21.0722304040869,21.4468692720547,20.9524424398654,21.3568273123714,32950182.8973613,0.0,1.0
2018-01-23,262.9,264.41,258.11,261.74,3449057,21.1357421435063,21.257137999865,20.7506519766467,21.0424843995486,42901596.6954626,0.0,1.0
2018-01-24,256.86,263.27,256.0,260.97,4498726,20.6501587180716,21.1654881480445,20.581019356172,20.9805805522664,55958057.0849922,0.0,1.0
2018-01-25,247.29,257.84,247.0,257.74,5905575,19.880782330421,20.7289454327945,19.8574678944316,20.7209059721085,73457352.8082622,0.0,1.0
2018-01-26,250.79,250.95,245.24,249.42,4836850,20.1621634544311,20.1750265915287,19.7159733863579,20.0520228430329,60163861.5936033,0.0,1.0
2018-01-29,245.47,249.49,243.49,248.28,4997038,19.7344641459357,20.0576504655131,19.5752828243528,19.9603729912124,62156383.3093802,0.0,1.0
2018-01-30,240.98,245.03,237.01,241.25,4565683,19.3734923611341,19.6990905189173,19.0543257718997,19.3951989049863,56790911.4593727,0.0,1.0
2018-01-31,248.03,253.14,244.86,250.0,7991608,19.9402743394974,20.3510907805522,19.6854234357511,20.0986517150117,99404777.4114005,0.0,1.0
2018-02-01,238.79,245.9,238.1,241.72,6627644,19.1974281721106,19.7690338268855,19.1419558933771,19.4329843702105,82438912.9924795,0.0,1.0
2018-02-02,235.48,237.96,234.09,236.77,5804750,18.9313220234038,19.1307006484167,18.8195735198684,19.0350310662533,72203226.3943411,0.0,1.0
2018-02-05,228.1,244.0,227.6,234.68,6436836,18.3380098247767,19.6162840738514,18.2978125213466,18.8670063379158,80065519.9571461,0.0,1.0
2018-02-06,240.38,240.4,224.9,225.62,7610956,19.325255597018,19.3268634891552,18.0807470828245,18.1386311997638,94669982.194818,0.0,1.0
2018-02-07,237.38,243.1,237.0,238.76,4018443,19.0840717764379,19.5439289276774,19.0535218258311,19.1950163339048,49983987.1969947,0.0,1.0
2018-02-08,229.57,238.52,229.51,237.39,3819573,18.4561898968609,19.1757216282584,18.4513662204493,19.0848757225065,47510313.803129,0.0,1.0
2018-02-09,235.5,237.12,226.25,232.79,4032928,18.932929915541,19.0631691786543,18.1892798020856,18.7150605309503,50164160.9743877,0.0,1.0
2018-02-12,244.4,245.48,237.5,237.86,3490978,19.6484419165954,19.7352680920043,19.0937191292611,19.1226611877307,43423037.1457279,0.0,1.0
2018-02-13,245.86,246.03,240.06,241.01,2341692,19.7658180426111,19.7794851257773,19.2995293228228,19.3759041993399,29127476.225818,0.0,1.0
2018-02-14,247.66,248.65,243.48,245.0,2516121,19.9105283349592,19.9901189957506,19.5744788782842,19.6966786807115,31297136.6895311,0.0,1.0
2018-02-15,251.83,251.84,244.43,249.28,2540629,20.2457738455656,20.2465777916342,19.6508537548012,20.0407675980725,31601983.0089199,0.0,1.0
2018-02-16,248.89,252.37,248.04,251.27,3171750,20.009413701397,20.28918693327,19.941078285566,20.200752865724,39452273.2789959,0.0,1.0
2018-02-20,249.62,255.74,247.52,248.75,4134753,20.0681017644049,20.5601167583884,19.8992730899988,19.9981584564366,51430726.0336243,0.0,1.0
2018-02-21,248.62,253.47,248.45,252.49,2794204,19.9877071575448,20.3776210008161,19.9740400743786,20.2988342860932,34756112.4947627,0.0,1.0
2018-02-22,249.35,253.1,248.27,249.12,1925608,20.0463952205527,20.3478749962778,19.9595690451438,20.0279044609749,23951954.9284214,0.0,1.0
2018-02-23,253.71,255.03,250.29,252.14,1796122,20.3969157064625,20.5030365875177,20.1219661510011,20.2706961736922,22341324.5011166,0.0,1.0
2018-02-26,252.95,254.44,251.0,251.96,2841594,20.3358158052488,20.4556037694703,20.1790463218717,20.2562251444574,35345579.8962576,0.0,1.0
2018-02-27,251.81,255.67,251.68,252.09,2086168,20.2441659534284,20.5544891359082,20.2337146545366,20.2666764433492,25949103.8202557,0.0,1.0
2018-02-28,246.46,254.49,245.98,254.08,2858161,19.8140548067271,20.4596234998133,19.7754653954343,20.4266617110007,35551650.9331972,0.0,1.0
2018-03-01,243.31,249.12,241.31,245.86,2604435,19.560811795118,20.0279044609749,19.4000225813979,19.7658180426111,32395643.2119119,0.0,1.0
2018-03-02,250.87,251.18,240.23,240.43,2740164,20.1685950229799,20.1935173511065,19.313196405989,19.329275327361,34083928.1019206,0.0,1.0
2018-03-05,246.98,251.34,243.42,249.9,2589960,19.8558600022944,20.2063804882042,19.5696552018726,20.0906122543257,32215593.820972,0.0,1.0
2018-03-06,250.96,251.3,247.32,249.31,3003004,20.1758305375973,20.2031647039298,19.8831941686268,20.0431794362783,37353301.63661,0.0,1.0
2018-03-07,247.05,249.4,244.33,248.69,3154859,19.8614876247746,20.0504149508957,19.6428142941152,19.993334780025,39242172.120974,0.0,1.0
2018-03-08,246.95,248.3,245.92,248.26,3287738,19.8534481640886,19.9619808833496,19.7706417190227,19.9587650990752,40895006.8718338,0.0,1.0
2018-03-09,253.78,254.28,247.63,248.58,2754628,20.4025433289427,20.4427406323727,19.9081164967534,19.9844913732704,34263840.6677618,0.0,1.0
2018-03-12,262.84,264.3,259.62,260.65,5244235,21.1309184670947,21.2482945931104,20.8720478330053,20.9548542780712,65231179.1154015,0.0,1.0
2018-03-13,261.22,273.85,260.23,266.43,6666205,21.0006792039814,22.0160630886238,20.92108854319,21.4195351057223,82918559.5944853,0.0,1.0
2018-03-14,260.59,262.34,255.15,262.0,3894301,20.9500306016596,21.0907211636647,20.5126839403409,21.0633869973323,48439828.8902551,0.0,1.0
2018-03-15,267.76,268.9,263.5,263.73,5399341,21.5264599328461,21.6181097846666,21.1839789076223,21.2024696672001,67160487.635686,0.0,1.0
2018-03-16,254.87,263.6,254.41,263.0,11241709,20.4901734504201,21.1920183683083,20.4531919312645,21.1437816041923,139831630.9895,0.0,1.0
2018-03-19,244.95,256.49,242.77,253.1,6970189,19.6926589503685,20.6204127135334,19.5173987074136,20.3478749962778,86699708.7520297,0.0,1.0
2018-03-20,242.36,248.05,241.28,245.1,6121449,19.4844369186009,19.9418822316346,19.3976107431921,19.7047181413975,76142532.9270707,0.0,1.0
2018-03-21,246.0,250.59,240.06,240.58,5439448,19.9177638495766,20.2894001750626,19.4368227224771,19.4789253127282,67181447.5814485,1.75,1.0
2018-03-22,243.57,246.72,241.5,242.03,4215848,19.7210152066722,19.9760597437705,19.5534145108648,19.5963267663131,52069028.2218628,0.0,1.0
2018-03-23,242.48,245.22,240.41,243.38,5845337,19.6327617001843,19.8546099641999,19.4651610043769,19.7056315679266,72194494.9673939,0.0,1.0
2018-03-26,247.73,248.83,240.51,247.67,4559848,20.0578359286813,20.1468991003664,19.4732576563482,20.0529779374985,56317697.9339399,0.0,1.0
2018-03-27,244.37,254.25,241.6,248.08,6309121,19.7857884224432,20.5857376372148,19.5615111628362,20.0861742105811,77922590.9957254,0.0,1.0
2018-03-28,236.68,246.93,235.6,244.08,4174405,19.1631558858447,19.9930627129104,19.0757120445538,19.7623081317262,51557174.6786137,0.0,1.0
2018-03-29,235.65,240.84,234.76,238.09,4687413,19.0797603705395,19.4999766078538,19.0077001679943,19.277318678641,57893225.7008617,0.0,1.0
2018-04-02,227.68,236.12,225.44,233.95,5308786,18.4344572084211,19.117814634805,18.2530922042624,18.9421172870262,65567669.436334,0.0,1.0
2018-04-03,236.78,236.98,227.21,230.86,4556870,19.171252537816,19.1874458417588,18.3964029441557,18.6919307411108,56280917.2990487,0.0,1.0
2018-04-04,236.99,237.92,229.5,230.05,3771974,19.1882555069559,19.2635543702897,18.5818162743001,18.6263478601427,46586836.303902,0.0,1.0
2018-04-05,236.31,241.68,235.0,240.76,3579819,19.1331982735506,19.5679884844133,19.0271321327256,19.4934992862767,44213571.3954014,0.0,1.0
2018-04-06,228.87,236.54,227.76,233.73,3024759,18.5308073668805,19.1518205730847,18.4409345299982,18.9243046526892,37358145.2024202,0.0,1.0
2018-04-09,234.74,239.66,229.26,229.98,3749372,19.0060808376,19.4044361145916,18.5623843095688,18.6206802037627,46307683.8828777,0.0,1.0
2018-04-10,239.75,241.56,237.66,239.56,3537228,19.4117231013658,19.5582725020476,19.2425030751641,19.3963394626202,43687539.1520669,0.0,1.0
2018-04-11,240.32,240.72,237.08,238.12,1992202,19.4578740176026,19.4902606254881,19.1955424937302,19.2797476742324,24605256.679475,0.0,1.0
2018-04-12,239.43,242.64,237.1,241.43,4103588,19.3858138150574,19.6457163433385,19.1971618241244,19.5477468544849,50682529.2047762,0.0,1.0
2018-04-13,246.94,252.0,244.9,250.0,4831233,19.9938723781075,20.4035629678589,19.8287006778915,20.2416299284315,59669515.4624631,0.0,1.0
2018-04-16,249.37,249.89,245.68,249.09,2517175,20.1906210210118,20.232723611263,19.8918545632682,20.167950395492,31089084.8328421,0.0,1.0
2018-04-17,251.74,252.85,249.64,250.89,2508383,20.3825116727334,20.4723845096156,20.2124819813346,20.3136901309767,30980496.7395031,0.0,1.0
2018-04-18,249.59,251.67,247.46,251.0,2051064,20.2084336553489,20.3768440163534,20.0359749683586,20.3225964481452,25332248.5300339,0.0,1.0
2018-04-19,242.86,246.28,240.66,243.54,5014099,19.6635289776755,19.9404344750964,19.4854026343053,19.7185862110808,61928053.9379535,0.0,1.0
2018-04-20,237.12,241.6,235.01,241.22,4152992,19.1987811545187,19.5615111628362,19.0279417979227,19.530743885345,51292707.3398211,0.0,1.0
2018-04-23,233.45,238.32,232.12,237.99,3133710,18.9016340271693,19.2959409781752,18.7939485559501,19.2692220266696,38703775.4750962,0.0,1.0
2018-04-24,228.39,236.12,226.69,235.74,4488879,18.4919434374179,19.117814634805,18.3543003539045,19.0870473573138,55441175.1409269,0.0,1.0
2018-04-25,229.0,231.1,225.86,229.0,3402290,18.5413330144432,18.7113627058421,18.2870981425421,18.5413330144432,42020949.0543686,0.0,1.0
2018-04-26,230.42,231.88,228.3,231.0,3275088,18.6563054724367,18.7745165912188,18.4846564506436,18.7032660538707,40449904.6220557,0.0,1.0
2018-04-27,232.78,234.2,230.7,233.57,2721139,18.8473864589611,18.9623589169546,18.6789760979566,18.911350009535,33608200.1501504,0.0,1.0
2018-04-30,229.42,234.12,228.32,232.58,3968159,18.575338952723,18.9558815953775,18.4862757810379,18.8311931550184,49009874.8721108,0.0,1.0
2018-05-01,230.38,230.85,226.36,230.85,4494715,18.6530668116482,18.6911210759136,18.327581402399,18.6911210759136,55513254.3166237,0.0,1.0
2018-05-02,228.74,233.44,226.8,233.3,5295034,18.5202817193177,18.9008243619722,18.3632066710731,18.8894890492123,65397821.4541232,0.0,1.0
2018-05-03,225.25,227.88,222.68,226.49,5801139,18.2377085655168,18.4506505123639,18.0296246098525,18.3381070499618,71648615.0140963,0.0,1.0
2018-05-04,230.52,232.09,221.98,223.65,5130280,18.6644021244081,18.7915195603587,17.9729480460529,18.1081621339748,63362980.3792874,0.0,1.0
2018-05-07,235.97,236.9,231.0,231.3,3695339,19.1056696568479,19.1809685201817,18.7032660538707,18.7275560097848,45640333.9684804,0.0,1.0
2018-05-08,238.85,238.96,234.82,235.74,4014883,19.3388532336234,19.347759550792,19.0125581591771,19.0870473573138,49586952.9059106,0.0,1.0
2018-05-09,238.05,239.13,234.05,235.8,3503116,19.2740800178525,19.3615238591433,18.9502139389976,19.0919053484966,43266229.2066646,0.0,1.0
2018-05-10,243.51,243.73,238.61,239.73,2574726,19.7161572154894,19.7339698498264,19.3194212688922,19.4101037709715,31799884.8055157,0.0,1.0
2018-05-11,243.38,244.5,241.6,243.08,2405205,19.7056315679266,19.796314070006,19.5615111628362,19.6813416120125,29706167.543129,0.0,1.0
2018-05-14,244.76,248.42,243.8,246.28,2757954,19.8173653651316,20.1137028272838,19.7396375062064,19.9404344750964,34062894.2648309,0.0,1.0
2018-05-15,241.58,244.44,238.5,242.31,2498386,19.5598918324419,19.7914560788232,19.3105149517236,19.6189973918329,30857025.9513879,0.0,1.0
2018-05-16,240.51,242.21,238.99,242.14,2932964,19.4732576563482,19.6109007398616,19.3501885463834,19.6052330834816,36224404.9808502,0.0,1.0
2018-05-17,239.45,241.66,238.0,238.12,2282519,19.3874331454517,19.566369154019,19.2700316918668,19.2797476742324,28190899.2515711,0.0,1.0
2018-05-18,235.99,240.62,235.88,239.86,2526200,19.1072889872422,19.4821639735167,19.0983826700737,19.4206294185343,31200550.6588638,0.0,1.0
2018-05-21,239.05,240.5,236.67,239.46,2571950,19.3550465375662,19.4724479911511,19.1623462206475,19.3882428106488,31765599.0290019,0.0,1.0
2018-05-22,238.49,241.37,237.58,240.24,1921771,19.3097052865265,19.542888863302,19.236025753587,19.4513966960255,23735378.6082794,0.0,1.0
2018-05-23,240.56,240.63,236.03,236.23,2345357,19.4773059823339,19.4829736387139,19.1105276480307,19.1267209519735,28966997.8195,0.0,1.0
2018-05-24,243.53,244.36,240.0,240.86,2279928,19.7177765458837,19.7849787572461,19.4319647312942,19.501595938248,28158898.3701061,0.0,1.0
2018-05-25,250.03,250.68,244.04,244.04,3221425,20.2440589240229,20.2966871618368,19.7590694709377,19.7590694709377,39787124.4977556,0.0,1.0
2018-05-29,249.69,251.11,248.47,248.64,2828101,20.2165303073202,20.3315027653137,20.1177511532695,20.1315154616208,34929264.7133574,0.0,1.0
2018-05-30,249.4,252.03,249.33,251.18,2684369,20.1930500166033,20.4059919634504,20.1873823602233,20.3371704216937,33154061.8207519,0.0,1.0
2018-05-31,252.07,255.29,249.0,249.26,3469805,20.4092306242389,20.6699428177171,20.1606634087178,20.1817147038433,42854812.2392838,0.0,1.0
2018-06-01,256.34,257.7,252.54,254.37,2636023,20.7549576634165,20.8650721302272,20.4472848885044,20.5954536195805,32556950.8152285,0.0,1.0
2018-06-04,258.37,259.36,256.23,258.0,2588550,20.9193196984354,20.999476552952,20.746051346248,20.8893620861413,31970622.0441777,0.0,1.0
2018-06-05,259.26,261.35,258.04,259.46,4237411,20.9913799009806,21.1605999271823,20.8926007469299,21.0075732049233,52335348.1782624,0.0,1.0
2018-06-06,263.52,263.78,259.71,260.74,3746530,21.3362972749611,21.3573485700866,21.0278148348518,21.1112103501569,46272582.9546167,0.0,1.0
2018-06-07,264.68,266.48,262.92,263.0,4607658,21.430218437829,21.5759581733137,21.2877173631328,21.2941946847099,56908188.9192142,0.0,1.0
2018-06-08,257.97,259.93,253.74,256.74,7369382,20.8869330905499,21.0456274691888,20.5444447121608,20.787344271302,91017645.6399014,0.0,1.0
2018-06-11,260.83,261.8,256.32,257.86,3185941,21.1184973369311,21.1970348610535,20.7533383330222,20.8780267733814,39348869.2766413,0.0,1.0
2018-06-12,261.43,261.73,258.4,260.33,2759400,21.1670772487594,21.1913672046735,20.9217486940268,21.0780140770743,34080753.4985625,0.0,1.0
2018-06-13,263.58,266.07,260.71,261.76,3486822,21.3411552661439,21.5427619002311,21.1087813545655,21.1937962002649,43064985.5314071,0.0,1.0
2018-06-14,268.46,269.07,264.1,265.0,3704162,21.7362718823469,21.7856614593722,21.383257856395,21.4561277241374,45749304.9361246,0.0,1.0
2018-06-15,270.23,271.81,266.33,270.04,6096866,21.8795826222402,22.0075097233879,21.5638131953566,21.8641989834946,75301075.3278853,0.0,1.0
2018-06-18,264.5,269.0,264.23,269.0,3019056,21.4156444642805,21.7799938029923,21.3937835039578,21.7799938029923,37287708.6810018,0.0,1.0
2018-06-19,260.95,261.13,254.15,256.0,3622147,21.2699047287958,21.2845764392813,20.7156401104559,20.8664326904454,44438340.0725986,1.75,1.0
2018-06-20,261.22,264.02,260.74,261.5,2495125,21.291912294524,21.5201389020758,21.2527877332294,21.3147349552792,30611461.4546683,0.0,1.0
2018-06-21,259.65,262.57,258.44,261.58,1818637,21.1639423752896,21.401950123165,21.0653158770262,21.321255715495,22311962.8978643,0.0,1.0
2018-06-22,259.71,261.5,258.96,261.18,5241177,21.1688329454515,21.3147349552792,21.1077008184287,21.2886519144161,64301422.8596138,0.0,1.0
2018-06-25,252.42,256.42,250.43,256.42,2970532,20.57462867079,20.9006666815782,20.4124247604228,20.9006666815782,36443996.1195766,0.0,1.0
2018-06-26,251.54,254.61,250.55,253.0,2423327,20.5029003084165,20.7531344816965,20.4222059007465,20.6219041823542,29730607.1048774,0.0,1.0
2018-06-27,247.11,255.16,246.85,252.09,2471987,20.1418132114686,20.7979647081799,20.1206207407674,20.5477305348999,30327592.712566,0.0,1.0
2018-06-28,244.9,247.32,242.27,246.28,3324128,19.9616772105081,20.158930207035,19.7473072184149,20.0741603242301,40782091.5354476,0.0,1.0
2018-06-29,242.64,246.95,242.57,246.95,4279382,19.7774657344128,20.1287716910371,19.771760069224,20.1287716910371,52501633.0415515,0.0,1.0
2018-07-02,242.05,242.22,237.42,240.09,3336918,19.7293751278215,19.74323174328,19.3519861303342,19.5696165025353,40939005.7549778,0.0,1.0
2018-07-03,239.29,243.39,239.0,243.36,1159050,19.5044089003777,19.8385978614356,19.4807711445955,19.8361525763547,14219814.3976888,0.0,1.0
2018-07-05,245.4,245.61,240.68,241.79,2529880,20.0024319618567,20.019548957423,19.6177071091266,19.7081826571203,31037853.456214,0.0,1.0
2018-07-06,247.68,248.6,244.42,244.9,2311214,20.1882736280059,20.2632623704872,19.9225526492135,19.9616772105081,28355147.8480997,0.0,1.0
2018-07-09,247.43,249.23,245.53,249.0,1795480,20.1678962523317,20.3146133571864,20.0130281972073,20.295866171566,22027861.0541066,0.0,1.0
2018-07-10,250.56,251.8,247.05,248.34,1641319,20.4230209957734,20.5240927791178,20.1369226413068,20.242069899786,20136535.565679,0.0,1.0
2018-07-11,243.44,247.54,242.61,244.95,3576070,19.8426733365704,20.1768622976283,19.7750204493319,19.965752685643,43873044.0215203,0.0,1.0
2018-07-12,209.98,210.28,197.46,207.08,43508279,17.1153653763271,17.1398182271362,16.09486640256,16.8789878185056,533781676.496148,0.0,1.0
2018-07-13,202.46,214.0,201.9,212.5,16180077,16.5024139160452,17.4430335771692,16.4567685945349,17.3207693231236,198505406.911103,0.0,1.0
2018-07-16,203.25,206.38,200.53,201.6,10227659,16.5668064231759,16.8219311666177,16.3451005758399,16.4323157437258,125478118.030155,0.0,1.0
2018-07-17,208.31,209.09,202.01,202.21,11082719,16.979244506823,17.0428219189267,16.4657346398315,16.482036540371,135968428.628393,0.0,1.0
2018-07-18,208.78,209.88,206.63,207.22,8083430,17.0175539730906,17.1072144260574,16.8423085422919,16.8903991488832,99171627.0192913,0.0,1.0
2018-07-19,210.37,211.48,208.04,208.29,6324721,17.1471540823789,17.2376296303726,16.9572369410948,16.977614316769,77594891.2792069,0.0,1.0
2018-07-20,210.33,211.21,208.76,210.1,6383110,17.143893702271,17.2156220646444,17.0159237830367,17.1251465166507,78311237.2029089,0.0,1.0
2018-07-23,216.72,218.64,210.4,210.41,8221127,17.6647394245052,17.8212376696835,17.1495993674598,17.1504144624868,100860963.789162,0.0,1.0
2018-07-24,217.34,220.39,216.0,217.8,8115781,17.7152753161774,17.9638792994034,17.6060525825633,17.752769687418,99568525.5271895,0.0,1.0
2018-07-25,225.97,228.65,217.71,217.71,9362828,18.4187023244529,18.637147791681,17.7454338321753,17.7454338321753,114867931.838561,0.0,1.0
2018-07-26,223.18,229.77,221.57,226.5,8506904,18.1912908119281,18.7284384347017,18.0600605125859,18.4619023608824,104367021.249262,0.0,1.0
2018-07-27,221.05,229.29,220.07,224.01,7944317,18.0176755711834,18.6893138734071,17.9377962585403,18.2589436991667,97464918.0418482,0.0,1.0
2018-07-30,225.19,228.02,221.05,221.11,7527549,18.3551249123492,18.5857968049819,18.0176755711834,18.0225661413452,92351796.4276848,0.0,1.0
2018-07-31,221.77,228.84,221.54,226.68,6386008,18.0763624131253,18.6526345971935,18.057615227505,18.4765740713678,78346791.3395936,0.0,1.0
2018-08-01,216.8,223.94,216.2,223.26,4266886,17.671260184721,18.2532380339779,17.6223544831027,18.1978115721439,52348325.7634241,0.0,1.0
2018-08-02,216.35,218.26,213.25,214.27,4031156,17.6345809085073,17.7902640586586,17.3819014501464,17.4650411428974,49456270.331849,0.0,1.0
2018-08-03,217.81,218.0,214.4,215.75,2483244,17.753584782445,17.7690715879574,17.475637378248,17.585675206889,30465699.3090672,0.0,1.0
2018-08-06,216.95,218.31,215.86,216.63,2263860,17.6834866101255,17.7943395337935,17.5946412521857,17.6574035692625,27774184.9120847,0.0,1.0
2018-08-07,220.31,221.84,217.14,219.22,2980002,17.9573585391876,18.0820680783141,17.6989734156379,17.8685131812478,36560178.8919731,0.0,1.0
2018-08-08,219.46,221.23,218.95,220.54,1580469,17.8880754618951,18.0323472816689,17.8465056155196,17.9761057248079,19389996.8433638,0.0,1.0
2018-08-09,216.58,220.25,215.94,220.15,2756342,17.6533280941276,17.9524679690258,17.6011620124015,17.9443170187561,33816204.3540437,0.0,1.0
2018-08-10,212.23,214.48,210.46,212.81,3702474,17.2987617573954,17.4821581384638,17.1544899376216,17.3460372689597,45423832.5285954,0.0,1.0
2018-08-13,211.08,213.98,210.45,211.65,2984221,17.2050258292938,17.4414033871153,17.1536748425947,17.2514862458311,36611939.7279542,0.0,1.0
2018-08-14,207.3,211.58,206.84,211.58,3632709,16.896919909099,17.2457805806423,16.8594255378583,17.2457805806423,44567920.0559196,0.0,1.0
2018-08-15,206.58,207.58,202.77,205.13,4113208,16.8382330671571,16.9197425698541,16.5276818618813,16.7200442882464,50462925.9644439,0.0,1.0
2018-08-16,208.69,208.86,206.69,207.77,2923918,17.0102181178479,17.0240747333064,16.8471991124538,16.9352293753666,35872111.8796095,0.0,1.0
2018-08-17,209.27,211.19,205.51,207.97,3909288,17.0574936294121,17.2139918745905,16.7510178992712,16.951531275906,47961131.7778459,0.0,1.0
2018-08-20,206.72,210.0,205.86,209.48,5449291,16.8496443975347,17.116995566381,16.7795462252152,17.0746106249785,66854671.1694887,0.0,1.0
2018-08-21,210.51,211.44,207.11,207.52,2995613,17.1585654127565,17.2343692502648,16.8814331035865,16.9148519996923,36751702.5730588,0.0,1.0
2018-08-22,207.54,211.71,207.43,210.45,2689042,16.9164821897462,17.256376815993,16.9075161444496,17.1536748425947,32990533.7540141,0.0,1.0
2018-08-23,205.59,209.08,205.28,207.73,3557801,16.757538659487,17.0420068238997,16.7322707136509,16.9319689952587,43648910.6457113,0.0,1.0
2018-08-24,209.0,209.27,204.68,206.35,2054407,17.0354860636839,17.0574936294121,16.6833650120327,16.8194858815368,25204509.0697664,0.0,1.0
2018-08-27,212.97,214.37,208.63,210.25,2821329,17.3590787893912,17.4731920931671,17.005327547686,17.1373729420553,34613497.8946698,0.0,1.0
2018-08-28,214.43,215.96,212.57,214.63,2433965,17.4780826633289,17.6027922024554,17.3264749883124,17.4943845638683,29861119.4948197,0.0,1.0
2018-08-29,214.99,215.8,213.45,214.81,1812462,17.5237279848393,17.5897506820239,17.3982033506858,17.5090562743538,22236204.8598972,0.0,1.0
2018-08-30,216.65,216.94,214.61,214.97,2652937,17.6590337593164,17.6826715150985,17.4927543738144,17.5220977947853,32547579.2664349,0.0,1.0
2018-08-31,219.03,219.32,215.85,216.03,2762298,17.8530263757354,17.8766641315175,17.5938261571588,17.6084978676442,33889275.5887209,0.0,1.0
2018-09-04,219.43,220.29,217.13,218.59,3666278,17.8856301768142,17.9557283491337,17.698158320611,17.8171621945487,44979761.6067726,0.0,1.0
2018-09-05,221.42,221.8,219.58,219.95,3719422,18.0478340871813,18.0788076982062,17.8978566022188,17.9280151182167,45631759.2051082,0.0,1.0
2018-09-06,215.97,222.82,213.92,221.5,6250907,17.6036072974824,18.1619473909572,17.4365128169534,18.0543548473971,76689303.6169395,0.0,1.0
2018-09-07,232.58,235.41,224.0,224.2,10470300,18.9574801372804,19.1881520299131,18.2581286041397,18.2744305046791,128454961.121713,0.0,1.0
2018-09-10,240.61,240.95,232.05,234.66,6087991,19.6120014439378,19.6397146748548,18.914280100851,19.1270199028903,74690567.3394588,0.0,1.0
2018-09-11,232.55,239.7,230.4,237.7,6075543,18.9550348521995,19.5378277964835,18.7797894214009,19.3748087910893,74537848.949724,0.0,1.0
2018-09-12,229.89,230.85,222.83,228.1,5307948,18.7382195750254,18.8164686976145,18.1627624859842,18.5923175651976,65120603.4188201,0.0,1.0
2018-09-13,235.42,239.22,231.12,233.69,4375727,19.1889671249401,19.4987032351889,18.8384762633427,19.0479556852742,53683642.4614603,0.0,1.0
2018-09-14,236.34,237.09,233.69,235.16,2809548,19.2639558674214,19.3250879944441,19.0479556852742,19.1677746542388,34468962.5998859,0.0,1.0
2018-09-17,234.83,240.3,234.31,240.0,3673918,19.1408765183488,19.5867334981017,19.0984915769463,19.5622806472926,45073493.0092128,0.0,1.0
2018-09-18,239.73,241.4,234.87,235.0,5051071,19.6829147112842,19.8200292466692,19.2838867819602,19.2945603685471,61520017.1616755,1.75,1.0
2018-09-19,241.79,242.49,239.77,240.47,3115984,19.8520500064298,19.9095231649744,19.6861988917725,19.7436720503171,37951434.2909664,0.0,1.0
2018-09-20,244.93,246.04,241.72,242.99,3998594,20.1098581747584,20.2009941833077,19.8463026905753,19.9505754210777,48701269.7906193,0.0,1.0
2018-09-21,248.1,248.77,245.18,246.33,13532054,20.3701294784533,20.4251395016317,20.1303843028101,20.2248044918477,164814985.636258,0.0,1.0
2018-09-24,249.45,250.1,247.31,248.05,4532652,20.4809705699322,20.5343385028665,20.3052669138101,20.366024252843,55205881.8472167,0.0,1.0
2018-09-25,247.65,249.35,245.8,248.98,4703739,20.3331824479603,20.4727601187115,20.1812891003782,20.4423814491951,57289652.8288838,0.0,1.0
2018-09-26,245.43,248.05,244.8,245.64,3342845,20.1509104308617,20.366024252843,20.0991845881716,20.1681523784251,40714510.2036423,0.0,1.0
2018-09-27,246.45,247.88,244.91,245.69,2957154,20.2346570333124,20.3520664857679,20.1082160845143,20.1722576040354,36016948.6490524,0.0,1.0
2018-09-28,246.73,246.97,243.85,245.54,2673911,20.2576462967303,20.2773513796599,20.0211853015753,20.1599419272045,32567162.6094333,0.0,1.0
2018-10-01,249.51,252.14,247.67,247.88,2771018,20.4858968406646,20.7018317077679,20.3348245382045,20.3520664857679,33749886.8884068,0.0,1.0
2018-10-02,248.1,251.71,247.92,249.14,2488779,20.3701294784533,20.6665267675191,20.3553506662561,20.4555181711482,30312329.1657587,0.0,1.0
2018-10-03,249.42,251.33,247.04,248.81,1960713,20.478507434566,20.6353270528806,20.2830986955143,20.42842368212,23880697.2638318,0.0,1.0
2018-10-04,248.17,249.73,246.2,246.66,2566302,20.3758767943078,20.50395983335,20.2141309052608,20.2518989808758,31256528.1862088,0.0,1.0
2018-10-05,244.23,250.05,242.4,248.39,3385951,20.0523850162138,20.5302332772561,19.9021337588758,20.3939397869932,41239523.9798832,0.0,1.0
2018-10-08,241.37,245.42,240.38,243.31,3339697,19.817566111303,20.1500893857397,19.7362826442185,19.9768488649838,40676168.8273232,0.0,1.0
2018-10-09,244.7,245.73,240.37,240.59,2467581,20.0909741369509,20.1755417845237,19.7354615990964,19.7535245917819,30054146.0351329,0.0,1.0
2018-10-10,231.83,245.07,231.64,242.93,5632741,19.0342890648522,20.1213528064674,19.0186892075329,19.9456491503453,68604524.2657,0.0,1.0
2018-10-11,228.9,235.6,227.19,231.97,3742359,18.7937228440869,19.343823075871,18.6533241282137,19.0457836965611,45580430.3493558,0.0,1.0
2018-10-12,232.95,235.67,229.11,234.76,3259030,19.1262461185236,19.3495703917255,18.8109647916503,19.2748552856175,39693677.1489482,0.0,1.0
2018-10-15,232.47,235.33,230.04,231.03,3009936,19.0868359526644,19.3216548575752,18.8873219880024,18.9686054550869,36659812.2211201,0.0,1.0
2018-10-16,238.32,238.76,234.18,236.0,3035475,19.5671473490729,19.6032733344438,19.2272346685377,19.3766648807536,36970866.9891667,0.0,1.0
2018-10-17,237.17,239.74,233.92,239.74,2026236,19.4727271600354,19.6837357564063,19.205887495364,19.6837357564063,24678741.1013633,0.0,1.0
2018-10-18,228.02,236.82,226.53,235.43,3744272,18.7214708733451,19.443990580763,18.5991351501573,19.3298653087959,45603729.9214328,0.0,1.0
2018-10-19,228.28,231.09,226.93,230.0,3223264,18.7428180465188,18.9735317258193,18.6319769550399,18.8840378075142,39258061.6262593,0.0,1.0
2018-10-22,228.62,232.43,228.04,230.56,2561869,18.7707335806691,19.0835517721761,18.7231129635892,18.9300163343498,31202536.0257189,0.0,1.0
2018-10-23,229.05,229.54,218.82,222.81,3599023,18.8060385209179,18.8462697318991,17.9661093610445,18.2937063647488,43834655.4077868,0.0,1.0
2018-10-24,218.71,226.41,217.84,226.4,3781020,17.9570778647018,18.5892826086925,17.8856469390821,18.5884615635705,46051305.809924,0.0,1.0
2018-10-25,222.24,223.39,219.15,219.88,3519322,18.2469067927911,18.3413269818286,17.9932038500727,18.0531401439835,42863929.2216367,0.0,1.0
2018-10-26,213.15,217.34,209.2,215.57,5332407,17.5005767768332,17.8445946829788,17.1762639536172,17.6992696963732,64946576.7068091,0.0,1.0
2018-10-29,211.5,218.69,208.23,216.19,2863614,17.3651043316924,17.9554357744577,17.0966225767768,17.7501744939412,34877668.9982013,0.0,1.0
2018-10-30,221.01,221.56,211.0,213.78,2969670,18.145918242777,18.1910757244906,17.3240520755891,17.5523026195234,36169388.5048364,0.0,1.0
2018-10-31,223.49,225.67,221.71,225.0,2814897,18.3495374330493,18.5285252696596,18.2033914013216,18.4735152464812,34284315.4943474,0.0,1.0
2018-11-01,229.88,234.23,223.72,225.16,3683037,18.8741852660494,19.231339894148,18.3684214708568,18.4866519684343,44857912.2025973,0.0,1.0
2018-11-02,220.77,225.97,217.75,225.33,4024080,18.1262131598474,18.5531566233216,17.8782575329835,18.5006097355094,49011679.0399413,0.0,1.0
2018-11-05,220.09,221.1,213.71,219.02,2760887,18.0703820915469,18.1533076488756,17.5465553036689,17.9825302634859,33626495.3752277,0.0,1.0
2018-11-06,228.25,229.16,219.72,220.3,2946674,18.7403549111526,18.8150700172606,18.0400034220305,18.0876240391103,35889306.4559701,0.0,1.0
2018-11-07,234.4,235.29,229.21,231.99,2900356,19.2452976612231,19.318370677087,18.8191752428709,19.0474257868053,35325171.8091012,0.0,1.0
2018-11-08,240.25,242.62,232.71,232.71,2979558,19.7256090576316,19.9201967515612,19.106541035594,19.106541035594,36289820.3755615,0.0,1.0
2018-11-09,238.99,239.02,232.54,235.0,3361128,19.6221573722513,19.6246205076175,19.0925832685189,19.2945603685471,40937189.8044174,0.0,1.0
2018-11-12,223.63,231.87,220.28,231.0,5030587,18.3610320647582,19.0375732453405,18.0859819488662,18.9661423197207,61270530.2644334,0.0,1.0
2018-11-13,224.83,229.82,222.32,225.49,2669659,18.4595574794061,18.869258995317,18.2534751537676,18.5137464574625,32515374.9562858,0.0,1.0
2018-11-14,226.2,230.53,225.62,226.76,2541106,18.5720406611291,18.9275531989836,18.5244200440493,18.6180191879648,30949651.0204741,0.0,1.0
2018-11-15,236.34,239.31,225.86,226.22,3669419,19.4045804149039,19.6484308161574,18.5441251269789,18.5736827513733,44692050.4291819,0.0,1.0
2018-11-16,237.61,239.2,231.65,233.82,3600547,19.5088531454062,19.6393993198147,19.019510252655,19.1976770441433,43853217.1160176,0.0,1.0
2018-11-19,229.13,241.08,228.54,236.53,3532211,18.8126068818944,19.7937558027631,18.7641652196925,19.4201802722231,43020912.0676901,0.0,1.0
2018-11-20,227.71,229.08,222.58,223.94,3212376,18.6960184745611,18.8085016562841,18.2748223269413,18.3864844635423,39125450.1569577,0.0,1.0
2018-11-21,230.0,233.31,227.51,230.22,1992626,18.8840378075142,19.1558037429179,18.6795975721198,18.9021008001996,24269384.7932053,0.0,1.0
2018-11-23,229.9,232.69,227.58,227.58,806595,18.8758273562935,19.1048989453499,18.6853448879742,18.6853448879742,9824003.31385594,0.0,1.0
2018-11-26,235.31,238.15,231.55,234.22,2871382,19.3200127673311,19.5531895819978,19.0112998014344,19.2305188490259,34972280.1199441,0.0,1.0
2018-11-27,235.83,238.37,232.42,233.58,3040854,19.3627071136785,19.5712525746833,19.0827307270541,19.1779719612137,37036381.04991,0.0,1.0
2018-11-28,235.22,238.0,231.62,236.5,3108032,19.3126233612325,19.5408739051668,19.0170471172888,19.4177171368569,37854582.1230858,0.0,1.0
2018-11-29,235.78,238.63,232.76,234.27,1791954,19.3586018880682,19.592599747857,19.1106462612043,19.2346240746363,21825280.3876511,0.0,1.0
2018-11-30,237.41,238.28,233.39,235.4,4008285,19.4924322429649,19.5638631685847,19.1623721038945,19.3274021734297,48819302.2804247,0.0,1.0
2018-12-03,242.07,247.04,241.47,245.2,3524031,19.8750392698476,20.2830986955143,19.8257765625237,20.1320263930542,42921282.9513338,0.0,1.0
2018-12-04,232.04,241.13,231.58,240.49,3645518,19.0515310124156,19.7978610283734,19.0137629368006,19.7453141405612,44400945.8436036,0.0,1.0
2018-12-06,227.24,227.25,217.61,226.24,5785875,18.657429353824,18.658250398946,17.8667629012746,18.5753248416174,70469634.914122,0.0,1.0
2018-12-07,228.56,238.28,224.5,234.05,7839582,18.7658073099367,19.5638631685847,18.4324629903779,19.2165610819508,95482961.7679818,0.0,1.0
2018-12-10,239.25,240.32,226.51,227.95,4334384,19.643504545425,19.7313563734861,18.5974930599132,18.7157235574907,52791057.1966406,0.0,1.0
2018-12-11,246.84,250.34,243.42,243.46,5772965,20.266677793073,20.5540435857961,19.9858803613265,19.9891645418148,70312396.2964988,0.0,1.0
2018-12-12,254.98,260.19,252.0,252.44,6870734,20.9350085224346,21.3627730310309,20.690337076059,20.7264630614299,83682782.0462843,0.0,1.0
2018-12-13,258.3,261.5,254.58,258.46,5435509,21.2075955029605,21.4703299420215,20.902166717552,21.2207322249135,66202317.6792488,0.0,1.0
2018-12-14,254.83,261.59,254.63,255.36,4272738,20.9226928456036,21.4777193481201,20.9062719431623,20.9662082370731,52040233.6627902,0.0,1.0
2018-12-17,254.13,261.32,253.08,253.99,5623830,20.865219687059,21.4555511298243,20.7790099492421,20.8537250553501,68495991.8627843,0.0,1.0
2018-12-18,249.67,255.59,248.81,255.08,5184947,20.7166105199651,21.2078282645006,20.6452511854549,21.1655105196167,62487331.9041469,2.65,1.0
2018-12-19,243.89,255.93,242.52,249.0,5972763,20.23700941128,21.2360400944233,20.1233323318858,20.6610166198234,71981839.7306296,0.0,1.0
2018-12-20,241.89,248.5,238.45,244.4,7536529,20.0710574705586,20.619528634643,19.7856201325176,20.279327156164,90827850.1261879,0.0,1.0
2018-12-21,244.91,251.74,241.89,241.89,10213790,20.321644901048,20.8883707786118,20.0710574705586,20.0710574705586,123093348.057223,0.0,1.0
2018-12-24,233.8,243.7,233.51,242.0,2849366,19.3997818703402,20.2212439769115,19.3757188389356,20.0801848272982,34339652.6441623,0.0,1.0
2018-12-26,248.14,248.5,233.5,237.78,3674133,20.5896572853132,20.619528634643,19.374889079232,19.7300262323759,44279482.1684732,0.0,1.0
2018-12-27,250.85,251.23,242.14,245.0,3750725,20.8145221649908,20.8460530337278,20.0918014631487,20.3291127383804,45202544.5884367,0.0,1.0
2018-12-28,253.59,258.06,251.16,253.0,2870204,21.0418763237792,21.4127789112917,20.8402447158026,20.9929205012663,34590785.5915615,0.0,1.0
2018-12-31,254.28,258.5,250.95,257.83,2658996,21.0991297433281,21.4492883382504,20.8228197620268,21.3936944381087,32045373.9611608,0.0,1.0
2019-01-02,253.51,254.7,246.49,248.85,3034553,21.0352382461503,21.1339796508796,20.4527469342179,20.6485702242693,36571467.4598843,0.0,1.0
2019-01-03,230.96,246.54,230.33,244.56,6857960,19.1641301145157,20.456895732736,19.1118552531884,20.2926033114217,82649952.3920618,0.0,1.0
2019-01-04,233.23,236.45,231.67,234.29,5424767,19.3524855672346,19.6196681917962,19.2230430534718,19.440440095817,65377566.257025,0.0,1.0
2019-01-07,237.98,240.24,230.76,233.65,5343306,19.7466214264481,19.9341471194633,19.1475349204436,19.3873354747861,64395824.1978981,0.0,1.0
2019-01-08,236.07,241.9,233.37,240.11,3679521,19.5881373230591,20.0718872302622,19.3641022030851,19.9233602433164,44344416.6305419,0.0,1.0
2019-01-09,246.28,246.68,237.85,238.42,5297113,20.4353219804422,20.4685123685865,19.7358345503012,19.7831308534068,63839120.8559646,0.0,1.0
2019-01-10,249.52,250.57,244.36,245.57,2959355,20.704164124411,20.7912888932897,20.2760081173496,20.3764090414861,35665205.0844872,0.0,1.0
2019-01-11,250.57,252.92,249.32,249.43,2015827,20.7912888932897,20.9862824236375,20.6875689303388,20.6966962870785,24294105.7662385,0.0,1.0
2019-01-14,250.87,251.58,245.9,248.11,2549960,20.816181684398,20.8750946233541,20.4037911117051,20.5871680062023,30731306.7736851,0.0,1.0
2019-01-15,256.49,262.22,252.01,252.76,3924685,21.2825066378253,21.7579589479923,20.9107742906092,20.9730062683798,47299055.1714853,0.0,1.0
2019-01-16,251.7,257.35,251.36,257.2,2448374,20.8850517397974,21.3538659723355,20.8568399098747,21.3414195767814,29507024.6163526,0.0,1.0
2019-01-17,255.33,257.35,248.72,250.06,3515360,21.1862545122069,21.3538659723355,20.6377833481224,20.7489711484058,42366000.478416,0.0,1.0
2019-01-18,260.82,261.94,257.0,259.13,3463448,21.6417925894873,21.7347256762913,21.3248243827093,21.5015631995777,41740373.5677055,0.0,1.0
2019-01-22,258.29,259.46,254.9,258.0,3715581,21.4318633844746,21.5289452697967,21.1505748449517,21.40780035307,44779000.2797989,0.0,1.0
2019-01-23,257.52,260.91,253.65,259.54,3177100,21.3679718872969,21.6492604268198,21.0468548820008,21.5355833474256,38289398.5594578,0.0,1.0
2019-01-24,263.55,266.75,260.0,261.09,3599910,21.8683169885721,22.1338400937265,21.5737522937915,21.6641961014847,43384970.1829272,0.0,1.0
2019-01-25,267.94,268.31,260.91,265.17,3034760,22.2325814984557,22.2632826074892,21.6492604268198,22.0027380605565,36573962.1580373,0.0,1.0
2019-01-28,267.62,268.85,258.65,261.56,3132006,22.2060291879403,22.308089631484,21.4617347338045,21.7031948075542,37745940.0159307,0.0,1.0
2019-01-29,266.32,267.6,263.83,267.35,2787032,22.0981604264713,22.2043696685331,21.8915502602731,22.1836256759429,33588423.1047065,0.0,1.0
2019-01-30,270.82,273.75,267.37,270.0,2872654,22.4715522930947,22.7146718862516,22.1852851953501,22.4035119973989,34620312.2122126,0.0,1.0
2019-01-31,268.25,271.0,266.35,270.56,2106274,22.2583040492676,22.4864879677596,22.1006497055822,22.4499785408009,25384144.2389045,0.0,1.0
2019-02-01,266.81,269.6,264.89,269.15,2287755,22.1388186519481,22.3703216092546,21.9795047888555,22.3329824225922,27571295.521511,0.0,1.0
2019-02-04,272.12,272.14,264.95,267.5,2076093,22.5794210545636,22.5810805739708,21.9844833470771,22.196072071497,25020412.4275284,0.0,1.0
2019-02-05,270.0,274.63,269.91,271.96,2262128,22.4035119973989,22.7876907401691,22.3960441600664,22.5661448993059,27262447.0695002,0.0,1.0
2019-02-06,276.21,280.0,272.75,273.27,2706413,22.918792773339,23.2332717010062,22.6316959158909,22.6748434204785,32616828.5617381,0.0,1.0
2019-02-07,269.09,274.57,266.3,272.86,2864739,22.3280038643706,22.7827121819474,22.0965009070641,22.6408232726306,34524923.1499866,0.0,1.0
2019-02-08,274.06,274.29,267.06,267.33,2390288,22.7403944370635,22.7594789102464,22.1595626445383,22.1819661565357,28806990.6216012,0.0,1.0
2019-02-11,275.72,276.0,273.28,274.4,1801188,22.8781345478623,22.9013678195633,22.6756731801821,22.7686062669861,21707344.8152443,0.0,1.0
2019-02-12,279.39,280.39,277.06,278.65,1980916,23.1826563590862,23.2656323294469,22.9893223481457,23.1212541410192,23873369.4994828,0.0,1.0
2019-02-13,281.32,282.16,277.97,280.0,1919218,23.3427999818824,23.4124997969854,23.0648304811739,23.2332717010062,23129804.8297144,0.0,1.0
2019-02-14,281.5,282.84,278.95,280.6,1601504,23.3577356565473,23.4689234568307,23.1461469321275,23.2830572832227,19300816.767041,0.0,1.0
2019-02-15,281.93,284.09,278.79,284.09,1735175,23.3934153238024,23.5726434197816,23.1328707768697,23.5726434197816,20911777.1380842,0.0,1.0
2019-02-19,281.66,282.83,280.15,281.15,1515175,23.3710118118051,23.4680936971271,23.2457180965603,23.3286940669211,18260407.1204326,0.0,1.0
2019-02-20,283.42,286.63,282.28,283.25,1614951,23.5170495196399,23.7834023844979,23.4224569134287,23.5029436046786,19462875.733529,0.0,1.0
2019-02-21,280.94,283.35,278.93,283.24,1325617,23.3112691131453,23.5112412017147,23.1444874127202,23.502113844975,15975914.4031327,0.0,1.0
2019-02-22,276.5,280.0,274.66,279.95,2722814,22.9428558047436,23.2332717010062,22.7901800192799,23.2291229024882,32814488.196554,0.0,1.0
2019-02-25,278.6,280.83,278.48,280.78,1924460,23.1171053425012,23.3021417564056,23.1071482260579,23.2979929578876,23192979.7462259,0.0,1.0
2019-02-26,275.0,278.01,274.45,277.93,2721216,22.8183918492025,23.0681495199884,22.7727550655041,23.0615114423595,32795229.6088804,0.0,1.0
2019-02-27,271.49,275.1,269.58,273.22,2914640,22.5271461932364,22.8266894462386,22.3686620898474,22.6706946219604,35126314.1283995,0.0,1.0
2019-02-28,275.36,275.71,268.63,269.97,3146053,22.8482631985324,22.8773047881587,22.2898349180047,22.401022718288,37915229.9915577,0.0,1.0
2019-03-01,272.75,278.16,271.13,277.73,1903785,22.6316959158909,23.0805959155425,22.4972748439065,23.0449162482874,22943811.2229761,0.0,1.0
2019-03-04,274.89,276.58,270.86,275.0,1738161,22.8092644924629,22.9494938823725,22.4748713319091,22.8183918492025,20947763.4602328,0.0,1.0
2019-03-05,277.01,280.44,274.53,275.5,2169908,22.9851735496276,23.269781127965,22.779393143133,22.8598798343829,26151040.9648283,0.0,1.0
2019-03-06,271.35,276.93,270.48,276.66,1997385,22.5155295573859,22.9785354719988,22.443340463172,22.9561319600014,24071848.6486678,0.0,1.0
2019-03-07,265.51,270.33,264.08,270.18,2541082,22.0309498904792,22.4308940676179,21.9122942528633,22.4184476720638,30624311.9417909,0.0,1.0
2019-03-08,264.19,264.76,259.2,261.56,2216990,21.921421609603,21.9687179127086,21.5073715175029,21.7031948075542,26718458.2519695,0.0,1.0
2019-03-11,269.06,270.55,264.05,264.89,2716054,22.3255145852598,22.4491487810973,21.9098049737525,21.9795047888555,32733018.8269206,0.0,1.0
2019-03-12,269.63,270.03,264.27,269.76,2332424,22.3728108883654,22.4060012765097,21.9280596872318,22.3835977645123,28109632.1002313,0.0,1.0
2019-03-13,271.21,273.08,269.02,270.51,3208871,22.5039129215353,22.6590779861099,22.3221955464453,22.4458297422828,38672292.5450525,0.0,1.0
2019-03-14,268.2,272.26,267.89,272.09,4309432,22.2541552507495,22.5910376904141,22.2284326999377,22.5769317754528,51935903.6268552,0.0,1.0
2019-03-15,290.29,299.55,283.5,286.46,14406598,24.0870944360182,24.8554519215586,23.5236875972688,23.7692964695366,173623736.334358,0.0,1.0
2019-03-18,293.84,296.98,290.21,290.23,5674859,24.3816591307988,24.6422036777315,24.0804563583893,24.0821158777966,68391595.4863638,0.0,1.0
2019-03-19,299.31,300.98,294.11,294.16,5155604,24.835537688672,24.9741075591745,24.4040626427962,24.4082114413143,62133699.4022018,0.0,1.0
2019-03-20,291.03,299.0,290.29,298.0,4126580,24.3683829755411,25.0357231546122,24.3064216540213,24.9519916390449,49283474.3530344,2.65,1.0
2019-03-21,296.8,299.37,291.0,291.88,2737961,24.8515138203642,25.0667038153721,24.3658710300741,24.4395547637733,32699288.6901765,0.0,1.0
2019-03-22,292.65,296.44,291.4,295.92,2330901,24.5040280307601,24.82137047476,24.399363636301,24.777830086665,27837797.8018025,0.0,1.0
2019-03-25,292.16,294.18,289.0,292.2,2387876,24.4629995881321,24.632137249578,24.1984079989396,24.4663488487548,28518246.4908536,0.0,1.0
2019-03-26,297.03,299.47,294.23,294.37,2801154,24.8707720689447,25.0750769669288,24.6363238253563,24.6480462375358,33453998.5455025,0.0,1.0
2019-03-27,295.97,298.68,292.46,297.57,2186180,24.7820166624434,25.0089290696307,24.4881190428023,24.915987087351,26109404.388408,0.0,1.0
2019-03-28,299.07,303.3,295.67,297.11,3302952,25.0415843607019,25.3957686715514,24.7568972077732,24.8774705901901,39446939.1557425,0.0,1.0
2019-03-29,300.71,302.67,298.28,301.22,2449344,25.1789040462322,25.3430178167441,24.9754364634038,25.2216071191715,29252354.7842908,0.0,1.0
2019-04-01,305.79,306.75,299.75,303.11,2703960,25.6042601453139,25.6846424002585,25.0985217912877,25.3798596835937,32293216.9766807,0.0,1.0
2019-04-02,303.05,307.35,302.61,306.16,2285693,25.3748357926596,25.7348813095989,25.33799392581,25.6352408060738,27297881.6221691,0.0,1.0
2019-04-03,304.2,307.4,301.82,306.22,2315289,25.471127035562,25.7390678853772,25.2718460285119,25.6402646970079,27651344.7095083,0.0,1.0
2019-04-04,302.0,306.0,301.67,304.75,1522814,25.286917701314,25.6218437635831,25.2592863011768,25.517179369124,18186867.7484604,0.0,1.0
2019-04-05,304.28,304.44,301.8,304.0,1887537,25.4778255568074,25.4912225992981,25.2701713982005,25.4543807324485,22542730.6219444,0.0,1.0
2019-04-08,304.48,305.3,302.0,304.14,1389871,25.4945718599208,25.563231702686,25.286917701314,25.4661031446279,16599138.2167621,0.0,1.0
2019-04-09,303.45,304.11,300.29,302.58,1162051,25.4083283988865,25.4635911991609,25.143736809694,25.335481980343,13878298.8953124,0.0,1.0
2019-04-10,307.51,307.77,303.0,303.6,1499192,25.7482783520896,25.7700485461371,25.3706492168813,25.4208881262216,17904751.7513957,0.0,1.0
2019-04-11,309.41,310.19,306.23,308.15,1667017,25.9073682316674,25.9726788138099,25.6411020121635,25.8018665220527,19909074.7218211,0.0,1.0
2019-04-12,317.03,317.44,310.57,311.35,3008958,26.54540238029,26.5797323016726,26.0044967897255,26.0698073718679,35935788.0914359,0.0,1.0
2019-04-15,316.4,317.52,313.17,317.03,1621682,26.4926515254826,26.5864308229179,26.2221987302003,26.54540238029,19367641.7895152,0.0,1.0
2019-04-16,318.5,320.01,316.1,320.0,2111735,26.6684877081739,26.7949222966804,26.4675320708124,26.7940849815248,25220312.634895,0.0,1.0
2019-04-17,320.53,320.94,317.84,320.24,1813793,26.8384626847754,26.872792606158,26.6132249078995,26.8141805452609,21662010.8654657,0.0,1.0
2019-04-18,318.62,322.45,318.16,321.04,2654805,26.6785354900419,26.9992271946646,26.640018992881,26.8811657577147,31706162.0348588,0.0,1.0
2019-04-22,315.0,317.89,314.2,317.32,1350728,26.3754274036884,26.6174114836778,26.3084421912346,26.5696845198045,16131655.9344362,0.0,1.0
2019-04-23,315.64,318.09,314.19,316.76,1977675,26.4290155736515,26.6341577867913,26.307604876079,26.5227948710868,23619242.8454404,0.0,1.0
2019-04-24,314.33,317.01,313.19,314.58,2333488,26.3193272882584,26.5437277499786,26.2238733605117,26.3402601671502,27868694.1731684,0.0,1.0
2019-04-25,311.82,312.95,306.57,312.95,2673609,26.1091611841845,26.2037777967755,25.6695707274564,26.2037777967755,31930736.9738481,0.0,1.0
2019-04-26,310.41,310.95,305.11,309.15,1640375,25.9910997472347,26.036314765641,25.5473227147282,25.8855980376199,19590891.0627829,0.0,1.0
2019-04-29,312.72,314.67,310.44,311.24,1340358,26.1845195481951,26.3477960035512,25.9936116927017,26.0605969051555,16007807.7044149,0.0,1.0
2019-04-30,318.4,318.42,312.53,313.32,1895321,26.6601145566171,26.6617891869285,26.1686105602373,26.2347584575354,22635694.4235342,0.0,1.0
2019-05-01,318.9,323.2,318.69,320.5,1815793,26.7019803144008,27.06202583134,26.6843966961316,26.8359507393084,21685896.7343222,0.0,1.0
2019-05-02,315.82,322.19,314.23,319.98,2042824,26.4440872464536,26.9774570006171,26.3109541367016,26.7924103512134,24397313.0805081,0.0,1.0
2019-05-03,315.71,316.65,310.69,314.95,1921373,26.4348767797412,26.5135844043744,26.0145445715935,26.3712408279101,22946831.7512596,0.0,1.0
2019-05-06,311.57,311.93,305.35,306.79,1437403,26.0882283052927,26.1183716508969,25.5674182784643,25.6879916608812,17166809.776007,0.0,1.0
2019-05-07,307.29,309.62,303.73,308.65,2173409,25.7298574186648,25.9249518499366,25.4317732232454,25.8437322798363,25956881.1728245,0.0,1.0
2019-05-08,303.39,307.66,303.11,305.3,1509866,25.4033045079525,25.7608380794247,25.3798596835937,25.563231702686,18032230.6334831,0.0,1.0
2019-05-09,304.06,305.85,296.85,300.0,2228224,25.4594046233826,25.609284036248,24.8557003961426,25.1194546701795,26611533.1235104,0.0,1.0
2019-05-10,303.96,305.4,296.66,303.23,2102486,25.4510314718258,25.5716048542427,24.8397914081848,25.3899074654617,25109852.4343679,0.0,1.0
2019-05-13,293.38,295.68,288.2,293.82,3786434,24.5651520371242,24.7577345229289,24.1314227864857,24.6019939039738,45221132.978994,0.0,1.0
2019-05-14,302.0,304.6,295.48,295.69,3427699,25.286917701314,25.5046196417889,24.7409882198154,24.7585718380846,40936784.3968666,0.0,1.0
2019-05-15,304.37,307.77,298.61,300.27,1816785,25.4853613932084,25.7700485461371,25.003067863541,25.1420621793826,21697744.1252751,0.0,1.0
2019-05-16,297.29,303.1,294.7,299.75,3423313,24.8925422629922,25.379022368438,24.675677637673,25.0985217912877,40884402.6864641,0.0,1.0
2019-05-17,289.89,293.57,288.41,292.78,3909439,24.2729290477944,24.581061025082,24.1490064047549,24.5149131277838,46690173.6283442,0.0,1.0
2019-05-20,272.59,279.95,268.64,278.0,6516154,22.8243738284807,23.4406377830558,22.49363434199,23.2773613276996,77821999.9465473,0.0,1.0
2019-05-21,275.33,279.78,274.65,277.09,2506008,23.053798181135,23.4264034254094,22.9968607505493,23.2011656485334,29929089.2207347,0.0,1.0
2019-05-22,269.22,275.06,268.97,270.48,3180892,22.5421986210191,23.0311906719319,22.5212657421272,22.6477003306338,37989184.579427,0.0,1.0
2019-05-23,260.09,265.49,258.17,264.58,4660703,21.7777298838899,22.2298800679532,21.6169653740008,22.1536843887869,55662470.3186684,0.0,1.0
2019-05-24,255.94,265.74,255.74,262.7,2796327,21.4302440942858,22.250812946845,21.4134977911723,21.9962691395205,33396350.0010172,0.0,1.0
2019-05-28,254.48,257.73,250.09,256.57,6196527,21.3079960815576,21.5801235071512,20.9404147282173,21.4829949490932,74004715.6440405,0.0,1.0
2019-05-29,254.12,256.37,251.58,252.74,2813243,21.2778527359534,21.4662486459797,21.0651746864125,21.1623032444705,33598376.6798059,0.0,1.0
2019-05-30,256.62,257.34,254.12,254.66,1731287,21.4871815248715,21.5474682160799,21.2778527359534,21.3230677543597,20676647.1175264,0.0,1.0
2019-05-31,251.64,255.74,251.0,253.04,2219380,21.0701985773465,21.4134977911723,21.0166104073835,21.1874226991407,26505909.8114268,0.0,1.0
2019-06-03,253.18,258.33,251.2,252.55,2891066,21.1991451113201,21.6303624164915,21.0333567104969,21.1463942565127,34527811.6658177,0.0,1.0
2019-06-04,265.7,266.0,255.76,256.96,3680802,22.2474636862223,22.2725831408925,21.4151724214837,21.5156502401644,43959576.9294664,0.0,1.0
2019-06-05,265.72,271.51,262.4,269.01,2365444,22.2491383165336,22.7339437916681,21.9711496848503,22.5246150027499,28250342.5857585,0.0,1.0
2019-06-06,272.79,275.0,265.28,267.02,3268676,22.8411201315942,23.0261667809978,22.212296449684,22.3579892867711,39037583.1352789,0.0,1.0
2019-06-07,274.87,277.8744,273.28,274.78,2596690,23.0152816839741,23.2668446493444,22.8821485742221,23.007745847573,31012098.4005595,0.0,1.0
2019-06-10,280.21,284.77,276.72,276.73,2327989,23.4624079771033,23.84422368809,23.1701849877735,23.1710223029292,27803019.9767474,0.0,1.0
2019-06-11,283.48,291.75,279.41,290.49,3710648,23.7362100330083,24.4286696667495,23.3954227646495,24.3231679571348,44316025.7504127,0.0,1.0
2019-06-12,279.73,283.16,277.41,281.67,2705712,23.422216849631,23.7094159480267,23.227959733515,23.5846559898315,32314140.997799,0.0,1.0
2019-06-13,281.61,282.89,277.41,281.52,3773457,23.5796320988975,23.6868084388236,23.227959733515,23.5720962624964,45066149.5189183,0.0,1.0
2019-06-14,265.93,268.09,257.47,258.11,10079720,22.2667219348028,22.447582008428,21.5583533131037,21.6119414830667,120381435.01538,0.0,1.0
2019-06-17,265.97,268.7,261.34,264.84,3578549,22.2700711954254,22.4986582329241,21.882394278349,22.1754545828344,42738376.0553721,0.0,1.0
2019-06-18,278.05,283.02,266.46,268.15,5492044,23.281547903478,23.6976935358473,22.3110996380534,22.4526058993621,65591121.3692056,0.0,1.0
2019-06-19,277.49,279.07,273.71,278.78,2892032,23.2346582547603,23.3669540493566,22.9181531259161,23.3426719098421,34539348.5404754,0.0,1.0
2019-06-20,279.05,285.45,277.16,282.51,5729124,23.3652794190453,23.9011611186758,23.2070268546231,23.654990462908,68422552.2634611,0.0,1.0
2019-06-21,273.99,281.0,273.96,276.61,4539947,23.1634864665282,23.7561213806869,23.1609502258114,23.384984822462,53700900.3513986,2.65,1.0
2019-06-24,279.2,279.45,275.0,275.52,2050617,23.603946937679,23.6250822769856,23.2488732373271,23.2928347430849,24255785.1833697,0.0,1.0
2019-06-25,276.51,282.88,276.02,279.16,2443597,23.3765306867393,23.915059132273,23.3351054216982,23.6005652833899,28904160.9948259,0.0,1.0
2019-06-26,281.44,284.03,278.1,278.58,2477396,23.7933195778667,24.0122816930837,23.5109514447297,23.5515312961985,29303953.4882133,0.0,1.0
2019-06-27,285.71,288.45,282.23,282.93,2181273,24.1543111732244,24.3859544920254,23.8601072500757,23.9192862001344,25801253.6296561,0.0,1.0
2019-06-28,287.86,289.3,284.82,287.86,4926498,24.3360750912617,24.4578146456681,24.0790693652927,24.3360750912617,58273230.5419788,0.0,1.0
2019-07-01,300.35,305.75,296.33,301.68,4495568,25.3919966430225,25.8485199720464,25.0521403869714,25.5044366481339,53175962.0081328,0.0,1.0
2019-07-02,295.33,300.67,293.9,298.88,1901117,24.9675990297447,25.419049877335,24.8467048889106,25.2677208478993,22487419.9133492,0.0,1.0
2019-07-03,284.89,288.78,283.02,283.7,4941080,24.0849872602986,24.4138531399102,23.9268949222848,23.9843830451989,58445714.1698545,0.0,1.0
2019-07-05,282.66,285.44,281.97,283.65,2456533,23.8964600336832,24.1314850067732,23.8381264971968,23.9801559773375,29057174.8619361,0.0,1.0
2019-07-08,274.96,281.19,274.39,280.0,3429056,23.245491583038,23.77218423856,23.1973030094188,23.6715800234603,40560692.570941,0.0,1.0
2019-07-09,275.53,275.98,272.41,273.45,2613246,23.2936801566572,23.3317237674092,23.0299111221101,23.1178341336258,30910859.3205364,0.0,1.0
2019-07-10,274.5,278.8,274.0,277.86,3013447,23.2066025587137,23.5701303947883,23.1643318801004,23.4906615189953,35644648.9488141,0.0,1.0
2019-07-11,276.06,277.45,272.95,275.24,2071327,23.3384870759873,23.4559995625323,23.0755634550124,23.2691631630615,24500754.0445211,0.0,1.0
2019-07-12,285.39,285.93,276.38,276.38,2197117,24.1272579389119,24.1729102718143,23.3655403102998,23.3655403102998,25988664.8626876,0.0,1.0
2019-07-15,288.34,294.49,287.27,291.1,3033669,24.3766549427305,24.8965842896744,24.286195690498,24.609989088676,35883845.487211,0.0,1.0
2019-07-16,284.13,287.79,282.39,286.99,1461752,24.0207358288063,24.3301571962558,23.873633867232,24.2625241104745,17290377.7269774,0.0,1.0
2019-07-17,285.08,287.29,283.19,285.56,1545297,24.1010501181716,24.2878865176425,23.9412669530133,24.1416299696404,18278592.2853979,0.0,1.0
2019-07-18,289.78,290.3,283.8,286.18,1936983,24.4983944971369,24.5423560028947,23.9928371809215,24.1940456111209,22911661.9787308,0.0,1.0
2019-07-19,290.0,293.16,289.53,291.83,2204995,24.5169935957267,24.7841442845629,24.4772591578302,24.6717042794515,26081850.0238731,0.0,1.0
2019-07-22,296.15,299.99,292.24,293.0,3391297,25.0369229426706,25.3615617544209,24.7063662359144,24.7706176674067,40114059.0978258,0.0,1.0
2019-07-23,300.78,302.36,299.21,299.5,1969162,25.4283494266299,25.561924771048,25.2956194957841,25.3201364893798,23292292.2531389,0.0,1.0
2019-07-24,303.77,304.88,300.5,301.2,1901044,25.6811280847376,25.7749689912592,25.4046778466065,25.4638567966651,22486556.4306421,0.0,1.0
2019-07-25,300.39,302.13,299.4,302.13,1574066,25.3953782973116,25.5424802588859,25.3116823536572,25.5424802588859,18618887.271707,0.0,1.0
2019-07-26,300.92,303.02,300.53,301.59,1499559,25.4401852166417,25.6177220668176,25.4072140873233,25.4968279259835,17737578.9695437,0.0,1.0
2019-07-29,301.74,302.55,296.96,301.23,1206805,25.5095091295675,25.5779876289211,25.1054014420242,25.4663930373819,14274729.4293457,0.0,1.0
2019-07-30,299.56,300.93,297.1,299.09,1116439,25.3252089708134,25.4410306302139,25.1172372320359,25.2854745329169,13205832.4661974,0.0,1.0
2019-07-31,289.99,300.83,286.67,300.03,2081939,24.5161481821545,25.4325764944913,24.235470876162,25.36494340871,24626278.407367,0.0,1.0
2019-08-01,285.34,297.82,282.32,289.13,2191069,24.1230308710506,25.1781070092391,23.8677159722261,24.4434426149395,25917125.9118308,0.0,1.0
2019-08-02,278.53,283.84,275.91,282.07,2007951,23.5473042283371,23.9962188352106,23.3258058724033,23.8465806329194,23751109.1123952,0.0,1.0
2019-08-05,267.66,272.24,264.08,271.95,2776482,22.6283396752835,23.0155390913815,22.3256816164121,22.9910220977858,32841701.2818546,0.0,1.0
2019-08-06,266.44,272.18,264.56,270.13,2219934,22.525199219467,23.0104666099479,22.3662614678809,22.8371568276333,26258556.4370425,0.0,1.0
2019-08-07,270.05,272.72,263.0,264.03,2224408,22.8303935190552,23.0561189428503,22.2343769506073,22.3214545485508,26311477.2813105,0.0,1.0
2019-08-08,270.98,272.56,262.5,270.38,2916338,22.909016981276,23.0425923256941,22.192106271994,22.85829216694,34495992.206296,0.0,1.0
2019-08-09,275.73,280.55,269.58,269.58,3073462,23.3105884281025,23.7180777699349,22.7906590811587,22.7906590811587,36354538.1908226,0.0,1.0
2019-08-12,275.64,278.21,272.54,273.38,2003969,23.3029797059521,23.5202509940246,23.0409014985495,23.1119162386199,23704007.9050024,0.0,1.0
2019-08-13,283.7,285.5,272.03,275.3,2294124,23.9843830451989,24.1365574882068,22.9977854063639,23.2742356444951,27136115.0951216,0.0,1.0
2019-08-14,271.56,280.15,270.38,278.79,2710811,22.9580509684674,23.6842612270443,22.85829216694,23.5692849812161,32064909.8728411,0.0,1.0
2019-08-15,268.64,272.78,264.85,272.0,2014233,22.7111902053656,23.0611914242839,22.3907784614766,22.9952491656471,23825415.9393268,0.0,1.0
2019-08-16,273.78,275.75,271.98,272.15,1820305,23.1457327815106,23.3122792552471,22.9935583385026,23.0079303692311,21531532.7280588,0.0,1.0
2019-08-19,278.78,280.07,275.61,279.5,1748910,23.5684395676438,23.6774979184662,23.3004434652353,23.629309344847,20687034.8119845,0.0,1.0
2019-08-20,280.37,284.96,277.01,278.16,1792071,23.7028603256341,24.0909051553044,23.4188013653526,23.5160239261633,21197566.0054251,0.0,1.0
2019-08-21,287.5,288.26,284.05,284.64,1938488,24.3056402026601,24.3698916341524,24.0139725202282,24.0638519209919,22929463.9167334,0.0,1.0
2019-08-22,287.62,289.41,284.55,288.39,1229940,24.3157851655273,24.467114194963,24.0562431988415,24.3808820105918,14548382.4763151,0.0,1.0
2019-08-23,272.13,285.48,271.05,283.99,2576280,23.0062395420866,24.1348666610623,22.9149348762818,24.0089000387946,30473605.871897,0.0,1.0
2019-08-26,277.22,277.95,275.0,276.95,1425016,23.4365550503702,23.4982702411457,23.2488732373271,23.413728883919,16855844.8402919,0.0,1.0
2019-08-27,275.57,280.22,274.91,279.15,1429887,23.2970618109463,23.6901791220502,23.2412645151767,23.5997198698176,16913461.6110629,0.0,1.0
2019-08-28,276.06,276.41,270.47,274.33,1713316,23.3384870759873,23.3680765510166,22.8659008890904,23.1922305279852,20266010.1068266,0.0,1.0
2019-08-29,283.37,285.49,281.05,281.49,1643001,23.9564843973141,24.1357120746346,23.7603484485483,23.797546645728,19434287.0034052,0.0,1.0
2019-08-30,282.64,285.9,279.9,285.36,1672115,23.8947692065386,24.1703740310975,23.6631258877376,24.1247216981951,19778662.8326452,0.0,1.0
2019-09-03,274.05,280.85,270.93,280.0,2221028,23.1685589479618,23.7434401771029,22.9047899134146,23.6715800234603,26271496.8491187,0.0,1.0
2019-09-04,283.02,284.35,278.2,278.79,1986835,23.9268949222848,24.0393349273962,23.5194055804523,23.5692849812161,23501337.8679687,0.0,1.0
2019-09-05,291.02,293.68,288.36,288.36,2094058,24.6032257800979,24.8281057903208,24.378345769875,24.378345769875,24769628.3652759,0.0,1.0
2019-09-06,291.91,293.3,289.3,291.85,1374758,24.6784675880296,24.7959800745747,24.4578146456681,24.673395106596,16261366.5677789,0.0,1.0
2019-09-09,292.61,297.2,290.4,295.0,2168905,24.7376465380883,25.1256913677586,24.5508101386174,24.9397003818599,25654958.3677189,0.0,1.0
2019-09-10,294.44,294.45,288.82,291.35,2085102,24.892357221813,24.8932026353853,24.4172347941993,24.6311244279827,24663692.048498,0.0,1.0
2019-09-11,298.01,298.78,294.55,296.32,1925989,25.1941698671121,25.2592667121767,24.901656771108,25.0512949733991,22781619.1173355,0.0,1.0
2019-09-12,300.58,302.33,296.47,301.43,3310930,25.4114411551846,25.5593885303312,25.0639761769831,25.4833013088273,39163435.6084898,0.0,1.0
2019-09-13,290.32,297.99,283.89,297.65,6255696,24.5440468300393,25.1924790399676,24.0004459030719,25.1637349785106,73995689.272285,0.0,1.0
2019-09-16,288.66,290.27,285.7,286.8,2217572,24.403708177043,24.5398197621779,24.1534657596522,24.2464612526015,26230617.4486292,0.0,1.0
2019-09-17,288.83,289.3,283.75,288.02,2203473,24.4180802077716,24.4578146456681,23.9886101130602,24.349601708418,26063847.0008564,0.0,1.0
2019-09-18,287.74,290.76,283.88,288.49,1737065,24.3259301283945,24.581245027219,23.9996004894997,24.3893361463145,20546925.8713598,0.0,1.0
2019-09-19,290.64,291.95,287.23,288.5,1977918,24.5711000643518,24.6818492423187,24.2828140362089,24.3901815598868,23395862.8638699,0.0,1.0
2019-09-20,284.26,288.4,281.82,287.67,3689318,24.2557608018964,24.609024890125,24.0475568465153,24.5467343624905,43236142.6732905,2.65,1.0
2019-09-23,285.46,287.16,282.08,283.62,1558379,24.3581561897887,24.5032163226362,24.069742513892,24.2011499283538,18263076.4772947,0.0,1.0
2019-09-24,282.31,288.9,279.75,287.32,2104247,24.0893682965714,24.6516896350801,23.870924802401,24.5168690410219,24660255.2319543,0.0,1.0
2019-09-25,275.77,277.21,270.0,271.75,5595904,23.5313134325581,23.6541878980289,23.0389622757758,23.1882888831188,65579953.7285854,0.0,1.0
2019-09-26,276.91,278.66,272.68,275.26,2765225,23.6285890510558,23.7779156583988,23.2676453087353,23.4877953927039,32406440.0585013,0.0,1.0
2019-09-27,274.14,281.28,272.96,276.63,2894245,23.3922263640044,24.0014789219638,23.2915375659102,23.604696793881,33918461.2851095,0.0,1.0
2019-09-30,276.07,276.72,272.5,275.79,2020410,23.5569122795312,23.6123764479729,23.2522860005515,23.5330200223563,23677746.1358828,0.0,1.0
2019-10-01,274.85,279.65,273.38,278.27,1958915,23.4528103018407,23.86239185341,23.3273759516725,23.7446371573338,22957069.145259,0.0,1.0
2019-10-02,270.07,273.8,268.32,273.46,2000229,23.0449353400695,23.3632143374349,22.8956087327265,23.3342023108654,23441239.389842,0.0,1.0
2019-10-03,274.43,274.5,267.22,270.0,1901869,23.4169719160783,23.4229449803721,22.8017462938252,23.0389622757758,22288531.2217349,0.0,1.0
2019-10-04,281.43,281.7,275.2,278.49,2591666,24.0142783454503,24.0373173077261,23.4826756233093,23.7634096451141,30372453.9162838,0.0,1.0
2019-10-07,276.08,281.02,275.7,280.01,1910303,23.5577655744303,23.9792932545871,23.5253403682644,23.8931104697777,22387371.6110172,0.0,1.0
2019-10-08,270.33,274.9,268.91,274.06,2306738,23.0671210074462,23.4570767763362,22.9459531317736,23.3854000048115,27033303.5205696,0.0,1.0
2019-10-09,273.15,274.91,272.02,273.68,1666927,23.3077501689932,23.4579300712353,23.2113278453946,23.3529747986456,19535180.6480114,0.0,1.0
2019-10-10,274.45,278.78,273.65,274.56,1810886,23.4186785058765,23.7881551971881,23.3504149139483,23.4280647497667,21222276.1662357,0.0,1.0
2019-10-11,280.91,284.08,279.09,279.49,2389088,23.969907010697,24.2404014937125,23.8146073390602,23.8487391350244,27998386.0504966,0.0,1.0
2019-10-14,281.66,282.65,279.88,280.42,1336895,24.0339041281297,24.1183803231408,23.8820176360894,23.9280955606409,15667443.9447097,0.0,1.0
2019-10-15,290.32,290.62,282.2,282.64,2149904,24.7728575107527,24.7984563577258,24.0799820526812,24.1175270282417,25195322.3001861,0.0,1.0
2019-10-16,288.48,290.1,286.54,289.0,2076893,24.6158512493178,24.7540850229724,24.4503120388918,24.6602225840711,24339686.1059844,0.0,1.0
2019-10-17,289.43,291.71,288.32,290.14,1362019,24.6969142647325,24.891465501728,24.6021985309321,24.7574982025688,15961879.0811019,0.0,1.0
2019-10-18,286.73,289.94,284.0,289.5,1661095,24.4665246419748,24.7404323045868,24.2335751345197,24.7028873290263,19466833.8196625,0.0,1.0
2019-10-21,289.57,291.9,287.06,288.44,1303122,24.70886039332,24.9076781048109,24.4946833736452,24.6124380697214,15271648.7743002,0.0,1.0
2019-10-22,287.46,290.86,287.24,289.59,1344039,24.5288151696093,24.8189354353043,24.510042681829,24.7105669831182,15751166.4655816,0.0,1.0
2019-10-23,280.32,283.54,278.76,282.96,2099789,23.9195626116499,24.194323569161,23.7864486073899,24.144832465013,24608010.6913543,0.0,1.0
2019-10-24,282.31,283.5,278.7,282.89,1715972,24.0893682965714,24.1909103895646,23.7813288379952,24.1388594007193,20109952.6295569,0.0,1.0
2019-10-25,289.82,291.37,283.22,283.26,2086877,24.7301927657976,24.8624534751585,24.1670181323897,24.1704313119861,24456691.3759151,0.0,1.0
2019-10-28,291.55,292.48,288.32,291.16,1242161,24.8778127833423,24.9571692089589,24.6021985309321,24.8445342822773,14557229.8780418,0.0,1.0
2019-10-29,288.16,293.7,288.07,292.28,1327229,24.5885458125465,25.0612711866494,24.5808661584546,24.9401033109768,15554165.4051314,0.0,1.0
2019-10-30,290.24,290.97,286.52,290.01,1728068,24.7660311515599,24.8283216791944,24.4486054490936,24.7464053688805,20251709.0142806,0.0,1.0
2019-10-31,292.85,294.08,287.8,289.8,2788055,24.9887411202257,25.0936963928154,24.5578271961788,24.7284861759994,32673991.1715339,0.0,1.0
2019-11-01,296.59,296.59,292.09,292.99,2123401,25.3078734124902,25.3078734124902,24.9238907078939,25.0006872488131,24884726.2796559,0.0,1.0
2019-11-04,305.0,305.46,299.1,299.52,3407532,26.0254944226356,26.0647459879943,25.522050432165,25.5578888179273,39933814.2485422,0.0,1.0
2019-11-05,314.04,316.78,304.47,305.0,3871146,26.7968730114246,27.0306758137787,25.9802697929832,26.0254944226356,45367035.5239471,0.0,1.0
2019-11-06,313.16,314.28,308.71,312.06,1807599,26.7217830603035,26.817352089003,26.3420668302028,26.6279206214022,21183754.8999835,0.0,1.0
2019-11-07,311.74,319.5,310.65,315.58,2398255,26.6006151846309,27.2627720263347,26.5076060406287,26.9282804258864,28105816.670434,0.0,1.0
2019-11-08,313.41,313.6,305.13,309.87,1783010,26.7431154327811,26.759328035864,26.036587256324,26.4410490384987,20895589.5772345,0.0,1.0
2019-11-11,312.75,313.24,310.84,311.2,915445,26.6867979694403,26.7286094194963,26.5238186437117,26.5545372600794,10728354.3000496,0.0,1.0
2019-11-12,315.53,316.4,313.26,314.0,1688039,26.9240139513909,26.9982506076128,26.7303160092945,26.7934598318281,19782598.041719,0.0,1.0
2019-11-13,313.67,315.71,312.0,312.48,1334797,26.7653011001578,26.9393732595747,26.6228008520076,26.6637590071645,15642856.8998064,0.0,1.0
2019-11-14,308.97,311.84,306.11,310.75,1727126,26.3642524975794,26.6091481336219,26.120210156436,26.5161389896197,20240669.4545576,0.0,1.0
2019-11-15,312.91,313.06,310.08,312.27,1812044,26.7004506878259,26.7132501113125,26.4589682313798,26.6458398142834,21235847.0899717,0.0,1.0
2019-11-18,311.07,313.41,308.03,311.82,1585106,26.543444426391,26.7431154327811,26.2840427770638,26.6074415438237,18576297.6160604,0.0,1.0
2019-11-19,317.7,325.67,316.65,316.65,3174632,27.1091789444962,27.7892549790811,27.0195829800904,27.0195829800904,37204394.4401631,0.0,1.0
2019-11-20,311.67,316.83,309.0,315.9,1995247,26.5946421203372,27.0349422882742,26.3668123822767,26.9555858626577,23382853.9476551,0.0,1.0
2019-11-21,315.25,315.7,309.8,311.14,1931735,26.900121694216,26.9385199646756,26.435075974205,26.5494174906847,22638539.1736329,0.0,1.0
2019-11-22,314.92,319.48,313.71,316.64,1321643,26.8719629625456,27.2610654365365,26.7687142797542,27.0187296851913,15488701.5191306,0.0,1.0
2019-11-25,319.62,320.18,316.27,316.61,1963663,27.2730115651239,27.3207960794737,26.9871577739245,27.016169800494,23012712.276432,0.0,1.0
2019-11-26,316.27,320.18,316.05,319.0,3080101,26.9871577739245,27.3207960794737,26.9683852861442,27.2201072813795,36096559.3868961,0.0,1.0
2019-11-27,318.44,319.94,316.47,317.94,2018344,27.1723227670298,27.3003170018952,27.0042236719065,27.1296580220747,23653534.1078703,0.0,1.0
2019-11-29,316.21,317.79,315.0,316.85,922924,26.9820380045299,27.1168585985881,26.8787893217384,27.0366488780724,10816002.7789971,0.0,1.0
2019-12-02,310.72,317.93,310.56,317.72,2317709,26.5135791049224,27.1288047271755,26.4999263865368,27.1108855342944,27161875.717726,0.0,1.0
2019-12-03,306.52,309.0,303.13,305.82,1912356,26.1551952472992,26.3668123822767,25.8659282765034,26.095464604362,22411431.2884179,0.0,1.0
2019-12-04,309.72,311.37,307.13,309.75,1443954,26.4282496150121,26.5690432733641,26.2072462361445,26.4308094997095,16922098.1107263,0.0,1.0
2019-12-05,311.19,312.46,309.06,310.59,1549453,26.5536839651803,26.6620524173663,26.3719321516714,26.5024862712341,18158470.2033161,0.0,1.0
2019-12-06,316.05,316.34,312.06,314.64,1693928,26.9683852861442,26.9931308382182,26.6279206214022,26.8480707053707,19851612.8689047,0.0,1.0
2019-12-09,314.38,317.15,313.94,316.0,2479303,26.8258850379941,27.0622477250455,26.7883400624335,26.9641188116487,29055640.7006165,0.0,1.0
2019-12-10,315.06,315.91,313.25,315.1,1456678,26.883909091133,26.9564391575568,26.7294627143954,26.8873222707295,17071214.2019321,0.0,1.0
2019-12-11,319.72,321.35,315.18,315.18,2084755,27.281544514115,27.4206315826687,26.8941486299223,26.8941486299223,24431823.0683437,0.0,1.0
2019-12-12,327.8,330.16,319.43,319.73,3918733,27.97100679259,28.1723843887783,27.256798962041,27.2823978090141,45924720.7984055,0.0,1.0
2019-12-13,315.42,319.77,310.62,318.06,7098711,26.9146277075007,27.2858109886105,26.5050461559314,27.1398975608639,83191766.4978886,0.0,1.0
2019-12-16,323.13,327.6,317.53,317.97,3793328,27.572518074709,27.953940894608,27.0946729312114,27.132217906772,44455064.7611802,0.0,1.0
2019-12-17,323.8,324.95,321.75,323.74,2025210,27.6296888329489,27.7278177463457,27.4547633786328,27.6245690635543,23733998.6695033,0.0,1.0
2019-12-18,327.44,331.2,323.55,324.4,3517881,27.9402881762223,28.261127058285,27.6083564604713,27.6808865268951,41227024.8386444,0.0,1.0
2019-12-19,324.1,329.26,323.71,329.21,3179904,27.655287679922,28.095587847859,27.622009178857,28.0913213733635,37266178.4729229,0.0,1.0
2019-12-20,319.0,322.47,316.91,322.47,5054233,27.497428123588,27.7965380784119,27.3172725600196,27.7965380784119,58634586.4694497,3.25,1.0
2019-12-23,319.53,322.33,317.61,320.54,2025490,27.5431135057369,27.7844702416179,27.3776117439899,27.6301743283225,23497881.5871777,0.0,1.0
2019-12-24,320.5,320.68,319.01,320.0,702376,27.6267263749528,27.6422421651166,27.4982901119304,27.5836269578312,8148323.6538692,0.0,1.0
2019-12-26,317.98,321.74,316.82,321.27,1585786,27.4095053126599,27.7336129294144,27.3095146649377,27.6930994773201,18396838.1234191,0.0,1.0
2019-12-27,316.53,319.35,315.22,319.3,1448916,27.2845170030072,27.5275977155731,27.1715965301486,27.5232877738609,16808997.6241636,0.0,1.0
2019-12-30,313.46,317.33,312.75,316.52,1310404,27.0198865818805,27.3534760704018,26.9586854095678,27.2836550146648,15202108.1433945,0.0,1.0
2019-12-31,316.02,316.36,312.8,313.12,1248887,27.2405555975432,27.2698632011859,26.96299535128,26.9905789782378,14488444.1995594,0.0,1.0
2020-01-02,322.39,322.5,317.32,319.32,1966411,27.7896421716725,27.7991240434392,27.3526140820593,27.5250117505458,22812501.088489,0.0,1.0
2020-01-03,314.19,320.0,314.08,317.51,2287663,27.0828117308781,27.5836269578312,27.0733298591113,27.3689918605656,26539372.8358904,0.0,1.0
2020-01-06,313.72,313.92,309.63,310.85,2081081,27.0422982787837,27.0595380456324,26.689745046729,26.7949076245057,24142797.501506,0.0,1.0
2020-01-07,312.64,316.58,312.25,315.25,1863062,26.9492035378011,27.2888269447194,26.9155859924462,27.1741824951759,21613540.5583688,0.0,1.0
2020-01-08,308.74,313.49,308.41,312.98,3207546,26.6130280842525,27.0224725469078,26.5845824689522,26.9785111414438,37211013.6773944,0.0,1.0
2020-01-09,306.26,312.99,303.05,312.32,4245089,26.3992549753293,26.9793731297862,26.1225567174086,26.9216199108432,49247638.1759627,0.0,1.0
2020-01-10,299.22,305.55,298.8,305.45,4071143,25.792415182257,26.3380538030166,25.7562116718749,26.3294339195923,47229675.8505189,0.0,1.0
2020-01-13,301.18,303.8,299.67,300.02,1980060,25.9613648973737,26.187205843091,25.8312046576665,25.8613742496516,22970844.2971859,0.0,1.0
2020-01-14,308.18,309.15,301.59,302.0,2891287,26.5647567370763,26.6483696062922,25.9967064194135,26.0320479414532,33542066.1472267,0.0,1.0
2020-01-15,303.14,307.88,300.7,307.31,2273260,26.1303146124905,26.5388970868033,25.919989456937,26.4897637512847,26372282.4091294,0.0,1.0
2020-01-16,307.05,307.86,304.21,305.0,2150771,26.4673520543815,26.5371731101185,26.2225473651307,26.2906444441828,24951277.1127656,0.0,1.0
2020-01-17,308.79,308.94,304.07,308.66,2689804,26.6173380259647,26.6302678511011,26.2104795283366,26.606132177513,31204644.7450824,0.0,1.0
2020-01-21,308.07,309.51,306.33,307.8,2171118,26.5552748653095,26.6794011866198,26.4052888937263,26.5320011800639,25187324.3885628,0.0,1.0
2020-01-22,312.97,317.92,310.5,310.8,2926382,26.9776491531013,27.4043333826053,26.7647380325206,26.7905976827935,33949206.224098,0.0,1.0
2020-01-23,319.65,319.8,310.82,315.18,3026645,27.5534573658461,27.5663871909825,26.7923216594784,27.1681485767789,35112365.806014,0.0,1.0
2020-01-24,324.0,331.58,320.77,330.5,5578152,27.9284222948041,28.5818094583677,27.6500000601985,28.488714717385,64712615.3035949,0.0,1.0
2020-01-27,309.03,319.88,308.64,316.41,3884315,26.638025746183,27.573283097722,26.6044082008282,27.274173142898,45062268.3485469,0.0,1.0
2020-01-28,318.31,319.23,312.77,313.53,2316594,27.4379509279601,27.5172538554639,26.9604093862527,27.0259205002775,26875003.8250332,0.0,1.0
2020-01-29,317.51,325.43,317.14,320.82,2367301,27.3689918605656,28.0516866277719,27.3370982918956,27.6543100019106,27463260.0403889,0.0,1.0
2020-01-30,315.2,315.52,308.59,314.32,2112818,27.1698725534637,27.1974561804215,26.600098259116,27.0940175793297,24510981.1350625,0.0,1.0
2020-01-31,305.16,314.58,303.62,314.16,2212297,26.3044362576618,27.1164292762329,26.1716900529272,27.0802257658508,25665045.4663654,0.0,1.0
2020-02-03,305.23,306.6,303.64,305.63,2128994,26.3104701760588,26.428562578972,26.1734140296121,26.3449497097561,24698640.2854676,0.0,1.0
2020-02-04,311.6,314.57,309.65,311.79,2255873,26.8595567501881,27.1155672878905,26.6914690234138,26.8759345286943,26170574.3448308,0.0,1.0
2020-02-05,317.38,319.81,315.86,317.5,2482475,27.3577860121139,27.567249179325,27.2267637840642,27.3681298722231,28799403.4002286,0.0,1.0
2020-02-06,319.69,319.88,314.23,318.84,2268311,27.5569053192158,27.573283097722,27.0862596842478,27.483636310109,26314868.6396342,0.0,1.0
2020-02-07,315.23,318.52,314.87,318.32,1588405,27.172458518491,27.4560526831512,27.1414269381635,27.4388129163026,18427221.3649443,0.0,1.0
2020-02-10,314.2,314.6,310.3,312.37,1921810,27.0836737192205,27.1181532529178,26.7474982656719,26.9259298525554,22295081.0979338,0.0,1.0
2020-02-11,320.16,320.79,316.01,316.65,1552703,27.5974187713101,27.6517240368833,27.2396936092007,27.2948608631164,18013039.4294988,0.0,1.0
2020-02-12,324.7,325.09,321.63,322.04,1531020,27.9887614787743,28.0223790241292,27.7241310576476,27.7594725796874,17761493.1041876,0.0,1.0
2020-02-13,323.97,325.46,320.95,321.48,1385663,27.9258363297768,28.0542725927992,27.6655158503622,27.7112012325112,16075194.1968281,0.0,1.0
2020-02-14,317.77,325.7,317.1,324.84,1913664,27.3914035574688,28.0749603130175,27.3336503385258,28.0008293155684,22200578.6598032,0.0,1.0
2020-02-18,310.75,315.01,308.05,315.0,2670324,26.7862877410814,27.1534947749575,26.5535508886247,27.1526327866151,30978655.6099505,0.0,1.0
2020-02-19,315.69,316.83,311.7,313.0,2052525,27.2121099822429,27.3103766532802,26.8681766336124,26.9802351181286,23811516.9192254,0.0,1.0
2020-02-20,309.24,315.69,306.12,313.96,2552088,26.6561275013741,27.2121099822429,26.3871871385353,27.0629859990021,29606989.7279459,0.0,1.0
2020-02-21,304.5,309.45,302.29,308.5,2453090,26.2475450270612,26.6742292565652,26.0570456033837,26.5923403640341,28458505.5185115,0.0,1.0
2020-02-24,291.6,298.8,290.06,294.2,3684871,25.1355800653237,25.7562116718749,25.0028338605891,25.359697034356,42748501.5586475,0.0,1.0
2020-02-25,282.68,295.73,281.07,294.11,3189198,24.3666864638741,25.4915812507482,24.2279063407425,25.3519391392742,36998156.9704437,0.0,1.0
2020-02-26,285.88,288.2,284.0,284.35,2308856,24.6425227334524,24.8425040288967,24.4804689250752,24.5106385170603,26785234.6295686,0.0,1.0
2020-02-27,273.95,285.31,273.54,280.3,3483709,23.6141706409308,24.5933893979338,23.5788291188911,24.1615332383753,40414804.1047772,0.0,1.0
2020-02-28,272.62,274.13,262.74,263.33,4460424,23.4995261913873,23.6296864310946,22.6478817090643,22.6987390212678,51745757.8070519,0.0,1.0
2020-03-02,284.97,285.4,271.15,276.76,3197647,24.5640817942911,24.6011472930157,23.3728139050498,23.8563893651542,37096174.5373189,0.0,1.0
2020-03-03,274.25,288.48,271.57,284.65,2992968,23.6400302912038,24.8666397024848,23.4090174154319,24.5364981673333,34721676.0676241,0.0,1.0
2020-03-04,285.45,285.72,274.77,277.54,2347789,24.6054572347278,24.6287309199735,23.6848536850102,23.923624455864,27236899.6705382,0.0,1.0
2020-03-05,274.04,283.09,272.45,277.26,2437413,23.6219285360127,24.4020279859138,23.484872389566,23.8994887822759,28276635.3095041,0.0,1.0
2020-03-06,269.45,270.93,262.5,266.98,3016877,23.2262758868363,23.3538501615163,22.6271939888459,23.0133647662555,34999046.4080691,0.0,1.0
2020-03-09,247.72,260.27,244.25,251.08,4393360,21.3531752187311,22.4349705884835,21.0540652639071,21.6428033017883,50967742.644912,0.0,1.0
2020-03-10,262.9,263.68,243.4,256.59,5507531,22.6616735225432,22.7289086132529,20.9807962548003,22.1177588784684,63893335.0822321,0.0,1.0
2020-03-11,245.97,256.49,242.49,253.88,3604372,21.2023272588054,22.1091389950441,20.902355315639,21.8841600376693,41814625.8199937,0.0,1.0
2020-03-12,218.78,242.76,216.32,226.99,6428111,18.8585809557322,20.9256290008847,18.6465318234939,19.5662733848691,74573061.8799572,0.0,1.0
2020-03-13,234.22,234.47,201.16,225.51,8471369,20.1894909564476,20.2110406650084,17.3397574963666,19.4386991101891,98277071.5448053,0.0,1.0
2020-03-16,187.58,218.8,180.23,208.18,7693502,16.1691773273437,18.8603049324171,15.535615895656,17.944873312754,89252970.3857904,0.0,1.0
2020-03-17,199.51,200.01,181.48,191.82,7066156,17.1975294198653,17.2406288369869,15.64336443846,16.5346603845349,81975076.1368979,0.0,1.0
2020-03-18,167.87,187.48,155.67,185.66,9868583,14.4701983044098,16.1605574439193,13.4185725266424,16.0036755655967,114486269.874072,0.0,1.0
2020-03-19,194.45,207.47,165.0,167.64,7443821,16.7613633185946,17.8836721404414,14.2228076501317,14.4503725725338,86356399.8904694,0.0,1.0
2020-03-20,192.22,208.68,187.91,202.0,7404367,16.8492861295227,18.2921081547643,16.4714876526824,17.7065643437914,84470488.1737514,3.25,1.0
2020-03-23,193.47,195.97,177.75,192.88,4692052,16.9588564534323,17.1779971012515,15.5809000599452,16.907139260547,53527860.3797767,0.0,1.0
2020-03-24,212.76,218.71,201.29,205.64,6296977,18.6497456920052,19.1713004338149,17.6443283998107,18.0256331270162,71837163.2860562,0.0,1.0
2020-03-25,217.55,244.0,209.22,212.19,6444245,19.0696191732268,21.388127227154,18.3394425346933,18.5997816243025,73517225.8562086,0.0,1.0
2020-03-26,243.17,244.8,226.03,226.03,6023343,21.315372532078,21.4582522344561,19.8129442506296,19.8129442506296,68715492.3098691,0.0,1.0
2020-03-27,230.69,242.09,230.0,233.0,3944771,20.2214224181645,21.2207037722201,20.1609395993665,20.4239083767495,45002730.4297124,0.0,1.0
2020-03-30,240.11,241.36,228.44,232.2,5234349,21.0471443791473,21.1567147030569,20.0241958351273,20.3537833694473,59714492.1776281,0.0,1.0
2020-03-31,237.1,252.71,236.06,238.0,5021531,20.783299039173,22.1516132441561,20.6921365296802,20.8621896723879,57286622.198714,0.0,1.0
2020-04-01,223.63,234.41,219.68,227.99,4185832,19.6025692287231,20.5475037021195,19.2563270051688,19.9847505185198,47752802.1576065,0.0,1.0
2020-04-02,237.06,237.95,221.45,222.4,4504883,20.7797927888079,20.8578068594315,19.4114785838248,19.4947520299961,51392599.2830492,0.0,1.0
2020-04-03,234.26,242.55,230.55,236.64,2896148,20.5343552632504,21.2610256514188,20.2091505418867,20.7429771599742,33039831.1406543,0.0,1.0
2020-04-06,252.44,253.41,243.56,244.58,3886786,22.1279460541916,22.2129726255454,21.3495584731378,21.438967857448,44341226.042267,0.0,1.0
2020-04-07,253.27,265.5,252.53,261.84,4589207,22.2007007492676,23.2727367983991,22.1358351175131,22.9519148899918,52354584.2096153,0.0,1.0
2020-04-08,261.1,262.2,253.64,256.77,2756546,22.8870492582373,22.9834711432778,22.2331335651448,22.5074976562144,31447223.8198622,0.0,1.0
2020-04-09,254.3,267.5,251.31,265.79,3482759,22.2909866961691,23.4480493166545,22.0288944813773,23.2981571135461,39732005.8448651,0.0,1.0
2020-04-13,259.92,261.52,252.8,253.5,2572858,22.7836148724666,22.9238648870709,22.1595023074776,22.2208616888669,29351674.6619586,0.0,1.0
2020-04-14,267.63,268.38,262.32,266.12,2309632,23.4594446303411,23.5251868246868,22.9939898943731,23.3270836790583,26348740.2152969,0.0,1.0
2020-04-15,257.44,262.32,256.16,261.0,2592648,22.56622734983,22.9939898943731,22.4540273381466,22.8782836323245,29577442.9093939,0.0,1.0
2020-04-16,258.29,261.76,254.11,261.76,2689592,22.6407351700885,22.9449023892616,22.2743320069348,22.9449023892616,30683399.3004691,0.0,1.0
2020-04-17,265.88,267.43,258.94,263.22,3408880,23.3060461768676,23.4419133785155,22.6977117385215,23.072880527588,38889179.5511673,0.0,1.0
2020-04-20,258.28,265.26,257.91,260.0,2380122,22.6398586074972,23.2516992962085,22.60742579162,22.7906273731969,27152904.124429,0.0,1.0
2020-04-21,247.65,254.79,246.8,254.56,2913805,21.70807257297,22.3339382631416,21.6335647527115,22.3137773235423,33241265.7007841,0.0,1.0
2020-04-22,259.97,262.22,250.74,254.77,3544184,22.787997685423,22.9852242684603,21.9789304136745,22.3321851379591,40432754.4349975,0.0,1.0
2020-04-23,258.93,265.2,258.52,260.25,2166169,22.6968351759302,23.2464399206608,22.6608961096879,22.8125414379788,24712085.8402679,0.0,1.0
2020-04-24,264.81,265.07,258.88,259.81,2342511,23.212253979601,23.2350446069742,22.6924523629739,22.7739726839626,26723830.3723171,0.0,1.0
2020-04-27,268.45,271.22,264.35,264.35,1659249,23.5313227628258,23.7741306006094,23.1719321004023,23.1719321004023,18929041.8791787,0.0,1.0
2020-04-28,264.73,276.41,264.12,274.24,1899225,23.2052414788708,24.2290665854821,23.1517711608029,24.038852503175,21666735.7117486,0.0,1.0
2020-04-29,276.02,276.99,269.23,271.08,2887069,24.1948806444223,24.2799072157761,23.5996946449453,23.7618587243315,32936256.1068764,0.0,1.0
2020-04-30,271.62,274.05,268.8,273.53,2337943,23.8091931042605,24.0221978139408,23.5620024535204,23.9766165591944,26671717.7217721,0.0,1.0
2020-05-01,259.7,267.85,258.2,266.0,2683561,22.7643304954586,23.4787290073491,22.632846106767,23.3165649279629,30614596.4555836,0.0,1.0
2020-05-04,262.26,262.43,255.32,259.21,1704609,22.9887305188254,23.0036320828771,22.3803960804793,22.721378928486,19446517.7611226,0.0,1.0
2020-05-05,264.87,268.94,263.71,266.55,2646359,23.2175133551487,23.5742743297983,23.1158320945605,23.3647758704832,30190188.6566401,0.0,1.0
2020-05-06,264.18,270.48,263.62,268.33,2272993,23.1570305363506,23.7092649688549,23.1079430312391,23.5208040117304,25930755.2320839,0.0,1.0
2020-05-07,267.75,270.47,266.0,270.0,1824705,23.4699633814364,23.7083884062637,23.3165649279629,23.6671899644737,20816596.7628408,0.0,1.0
2020-05-08,275.03,275.55,270.03,272.2,1676700,24.1081009478859,24.1536822026323,23.6698196522475,23.8600337345546,19128126.3504266,0.0,1.0
2020-05-11,275.4,276.74,271.75,273.37,2085097,24.1405337637631,24.2579931509942,23.8205884179471,23.9625915577339,23787200.3750793,0.0,1.0
2020-05-12,268.45,277.72,268.22,276.58,1876382,23.5313227628258,24.3438962849394,23.5111618232264,24.2439681495338,21406138.2344284,0.0,1.0
2020-05-13,263.15,270.33,259.36,270.07,2192740,23.066744589449,23.6961165299858,22.7345273673551,23.6733259026126,25015213.0814305,0.0,1.0
2020-05-14,266.6,266.95,254.75,260.96,1991193,23.3691586834395,23.3998383741342,22.3304320127765,22.8747773819594,22715924.907309,0.0,1.0
2020-05-15,260.41,264.06,256.77,259.42,2165422,22.8265664394392,23.1465117852552,22.5074976562144,22.7397867429028,24703563.9160216,0.0,1.0
2020-05-18,273.53,276.73,268.0,268.62,2653723,23.9766165591944,24.2571165884029,23.4918774462183,23.5462243268775,30274198.6300668,0.0,1.0
2020-05-19,271.95,276.03,271.61,273.53,1870179,23.8381196697726,24.1957572070136,23.8083165416692,23.9766165591944,21335373.1794086,0.0,1.0
2020-05-20,278.68,281.31,276.08,276.97,1860540,24.4280462937019,24.6585822552077,24.20014001997,24.2781540905936,21225409.5544956,0.0,1.0
2020-05-21,274.8,279.5,274.65,278.92,1484895,24.0879400082865,24.4999244261866,24.0747915694174,24.4490837958926,16939976.8456592,0.0,1.0
2020-05-22,276.65,277.25,270.51,273.74,1745284,24.2501040876727,24.3026978431493,23.7118946566288,23.9950243736112,19910546.2333023,0.0,1.0
2020-05-26,282.02,287.09,281.39,285.0,2357286,24.7208181991884,25.1652354329657,24.6655947559379,24.9820338513889,26892386.5044979,0.0,1.0
2020-05-27,287.59,287.8,280.0,283.02,2281161,25.2090635625296,25.2274713769464,24.5437525557505,24.8084744583161,26023937.3970689,0.0,1.0
2020-05-28,283.14,289.3,282.43,285.0,1855517,24.8189932094114,25.3589557656379,24.7567572654307,24.9820338513889,21168106.1736533,0.0,1.0
2020-05-29,291.27,292.0,281.91,282.9,2732383,25.5316385961194,25.5956276652826,24.7111760106843,24.7979557072207,31171567.5205807,0.0,1.0
2020-06-01,289.99,291.1,287.37,290.42,1844788,25.419438584436,25.5167370320677,25.1897791855215,25.4571307758609,21045707.6124236,0.0,1.0
2020-06-02,298.06,298.32,290.09,291.03,3184692,26.1268245955964,26.1496152229696,25.4282042103488,25.5106010939288,36331598.3558136,0.0,1.0
2020-06-03,309.53,310.85,300.51,301.05,3192583,27.1322418877909,27.2479481498394,26.3415824304592,26.3889168103881,36421620.4498263,0.0,1.0
2020-06-04,308.89,313.0,302.1,305.75,3499739,27.0761418819491,27.4364091069639,26.4809558824722,26.8009012282882,39925717.0546405,0.0,1.0
2020-06-05,317.08,328.11,315.09,319.7,5096195,27.7940466442048,28.7608951823832,27.6196106885408,28.0237060431194,58138403.9281996,0.0,1.0
2020-06-08,317.52,318.84,313.36,317.5,2391610,27.832615398221,27.9483216602696,27.4679653602499,27.8308622730385,27283961.5082864,0.0,1.0
2020-06-09,315.32,318.88,311.57,312.0,2233477,27.6397716281401,27.9518279106347,27.3110606564113,27.3487528478362,25479948.8619143,0.0,1.0
2020-06-10,315.04,319.21,314.7,316.65,2591365,27.6152278755844,27.9807544761468,27.585424747481,27.7563544527799,29562806.1907754,0.0,1.0
2020-06-11,293.75,308.55,293.4,307.62,4511477,25.7490261187561,27.0463387538457,25.7183464280614,26.964818432857,51467824.9436651,0.0,1.0
2020-06-12,300.25,303.95,292.73,302.82,3943917,26.318791803086,26.6431199618584,25.6596167344458,26.5440683890441,44992987.8282312,0.0,1.0
2020-06-15,304.09,306.75,292.41,295.0,2987229,26.6553918381363,26.8885574874159,25.631566731525,25.8585964426657,34078901.2641846,0.0,1.0
2020-06-16,310.72,314.55,304.0,310.0,3040010,27.2365528361528,27.5722763086118,26.6475027748148,27.1734403295809,34681037.3868672,0.0,1.0
2020-06-17,313.44,316.71,311.79,313.42,2027921,27.4749778609801,27.7616138283276,27.3303450334194,27.4732247357975,23134925.2201845,0.0,1.0
2020-06-18,318.71,319.12,311.52,312.12,3362457,27.936926346583,27.9728654128253,27.3066778434549,27.3592715989315,38359576.754265,0.0,1.0
2020-06-19,302.77,318.1,302.77,317.68,5846464,26.8245684182527,28.1827631992806,26.8245684182527,28.145552383362,65989278.1005758,3.25,1.0
2020-06-22,313.54,314.18,303.53,305.5,2719472,27.7787600550218,27.8354622507073,26.8919022756292,27.0664387217234,30694791.6030491,0.0,1.0
2020-06-23,311.3,317.44,311.29,315.06,2241898,27.5803023701228,28.12428905998,27.5794163983152,27.9134277697747,25304394.3476133,0.0,1.0
2020-06-24,306.97,310.97,304.51,309.2,1909729,27.1966765774384,27.5510653004724,26.9787275127725,27.3942482905299,21555189.2695713,0.0,1.0
2020-06-25,308.85,309.48,303.0,306.06,1503011,27.3632392772644,27.4190555011423,26.8449457698272,27.1160531429482,16964546.5818698,0.0,1.0
2020-06-26,307.41,315.78,303.15,313.57,3142534,27.2356593369722,27.9772177399209,26.8582353469409,27.7814179704446,35469909.6866952,0.0,1.0
2020-06-29,309.78,310.41,304.4506,308.07,1451602,27.4456346553698,27.5014508792477,26.9734648402354,27.2941334762728,16384291.097893,0.0,1.0
2020-06-30,315.61,317.07,306.75,309.95,2512542,27.9621562191919,28.0915081030993,27.1771851976716,27.4606961760988,28359164.2362592,0.0,1.0
2020-07-01,312.73,316.85,311.94,315.11,1566787,27.7069963386074,28.0720167233325,27.6370045658082,27.9178576288127,17684388.9002595,0.0,1.0
2020-07-02,315.47,319.38,314.66,317.75,1666557,27.9497526138857,28.2961675906515,27.8779888974713,28.1517541860151,18810496.9676477,0.0,1.0
2020-07-06,318.79,320.99,317.34,320.0,1756070,28.243895254004,28.4388090516727,28.1154293419041,28.3510978427218,19820833.856854,0.0,1.0
2020-07-07,313.12,318.16,312.55,317.34,1615346,27.7415492391032,28.1880790301261,27.6910488460709,28.1154293419041,18232476.3177628,0.0,1.0
2020-07-08,319.57,319.84,314.12,316.14,1802263,28.3130010549956,28.3369222938004,27.8301464198617,28.0091127249939,20342216.1356639,0.0,1.0
2020-07-09,321.5,324.33,315.25,320.01,2522786,28.4839936138595,28.7347236354061,27.9302612341189,28.3519838145293,28474788.6829097,0.0,1.0
2020-07-10,319.44,322.99,315.44,321.91,1328126,28.301483421497,28.6160034131897,27.947094698463,28.5203184579705,14990612.4396909,0.0,1.0
2020-07-13,311.31,323.53,310.58,321.68,2154990,27.5811883419303,28.6638458907993,27.5165123999766,28.499941106396,24323460.1998678,0.0,1.0
2020-07-14,315.08,316.22,305.19,308.99,1836317,27.9151997133899,28.0162004994546,27.0389735956883,27.3756428825706,20726585.0253786,0.0,1.0
2020-07-15,313.78,317.77,310.17,315.95,1525283,27.8000233784038,28.1535261296303,27.4801875558656,27.9922792606498,17215931.5560791,0.0,1.0
2020-07-16,311.34,313.88,309.3,310.61,1293085,27.5838462573531,27.8088830964797,27.4031080086057,27.5191703153994,14595103.2406396,0.0,1.0
2020-07-17,312.71,315.21,310.0,314.15,1335512,27.7052243949922,27.9267173468885,27.4651260351367,27.8328043352845,15073978.5235411,0.0,1.0
2020-07-20,317.13,317.65,310.26,311.85,1417854,28.0968239339448,28.1428944679393,27.4881613021339,27.6290308195399,16003376.0426839,0.0,1.0
2020-07-21,314.34,319.23,312.67,319.23,1389876,27.8496377996286,28.2828780135377,27.7016805077619,28.2828780135377,15687587.2132824,0.0,1.0
2020-07-22,313.8,315.68,310.37,315.01,1440450,27.801795322019,27.968358021845,27.4979069920173,27.9089979107368,16258418.0181345,0.0,1.0
2020-07-23,309.67,316.09,308.38,313.37,1941719,27.4358889654864,28.004682865956,27.3215986023079,27.7636985342929,21916261.7069346,0.0,1.0
2020-07-24,305.79,310.91,304.18,306.59,1563403,27.0921319041434,27.5457494696269,26.9494904431222,27.1630096487502,17646193.5539626,0.0,1.0
2020-07-27,312.68,312.96,307.485,308.3,2064602,27.7025664795695,27.7273736901819,27.2423041255291,27.3145108278472,23303247.149902,0.0,1.0
2020-07-28,307.35,312.11,306.16,311.18,1397848,27.2303435061267,27.6520660865371,27.124912861024,27.5696707084317,15777567.5030811,0.0,1.0
2020-07-29,308.85,311.23,307.44,308.53,1656162,27.3632392772644,27.5741005674697,27.2383172523949,27.3348881794217,18693168.1778261,0.0,1.0
2020-07-30,312.1,312.93,306.0,306.0,2125853,27.6511801147296,27.7247157747591,27.1107373121027,27.1107373121027,23994589.6901004,0.0,1.0
2020-07-31,316.75,318.4,311.4,314.7,2472008,28.0631570052566,28.2093423535081,27.5891620881986,27.8815327847017,27901655.3217207,0.0,1.0
2020-08-03,321.23,323.49,317.28,318.0,2080036,28.4600723750547,28.6603020035689,28.1101135110586,28.1739034812047,23477451.3386569,0.0,1.0
2020-08-04,328.39,328.59,320.39,320.5,2526045,29.0944281892856,29.1121476254373,28.3856507432176,28.395396433101,28511573.1490982,0.0,1.0
2020-08-05,329.54,331.58,325.8,328.25,2230211,29.1963149471579,29.3770531959052,28.8649614911211,29.0820245839794,25172482.7009904,0.0,1.0
2020-08-06,329.16,330.88,325.4101,327.77,1419296,29.1626480184697,29.3150351693743,28.8304174503433,29.0394979372153,16019651.9556153,0.0,1.0
2020-08-07,325.93,329.73,321.48,328.39,1419332,28.8764791246197,29.213148411502,28.4822216702443,29.0944281892856,16020058.2890866,0.0,1.0
2020-08-10,327.36,329.27,324.0601,324.22,1199008,29.0031730931044,29.1723937083531,28.7108112563194,28.7249779455226,13533252.2969123,0.0,1.0
2020-08-11,324.03,333.32,322.76,327.57,1931596,28.7081444811785,29.531212290425,28.5956260616152,29.0217785010636,21802002.9922291,0.0,1.0
2020-08-12,333.64,335.88,325.355,325.85,1847643,29.5595633882678,29.7580210731668,28.8255357456835,28.869391350159,20854422.0502481,0.0,1.0
2020-08-13,329.42,333.41,327.85,332.21,1509772,29.1856832854669,29.5391860366933,29.046585711676,29.4328694197831,17040858.2651775,0.0,1.0
2020-08-14,327.82,329.85,326.0,328.02,1014005,29.0439277962533,29.223780073193,28.8826809272728,29.061647232405,11445115.8752323,0.0,1.0
2020-08-17,330.32,331.79,329.0,329.51,1056011,29.2654207481495,29.3956586038645,29.1484724695483,29.1936570317351,11919239.3139284,0.0,1.0
2020-08-18,328.64,333.18,328.14,331.86,885936,29.1165774844752,29.5188086851189,29.072278894096,29.4018604065176,9999595.83832412,0.0,1.0
2020-08-19,329.21,333.09,328.24,329.47,1127314,29.1670778775076,29.5108349388506,29.0811386121718,29.1901131445048,12724039.1889307,0.0,1.0
2020-08-20,328.83,329.99,326.06,327.69,891027,29.1334109488194,29.2361836784992,28.8879967581183,29.0324101627547,10057058.1633825,0.0,1.0
2020-08-21,330.02,330.46,325.0,328.3,1150867,29.238841593922,29.2778243534557,28.7940837465143,29.0864544430173,12989882.8624918,0.0,1.0
2020-08-24,334.0,336.19,331.14,332.0102,1199751,29.5914583733408,29.785486199202,29.3380704363715,29.4151677030676,13541638.5682772,0.0,1.0
2020-08-25,336.14,337.09,333.0,335.0,1114334,29.781056340164,29.8652236618846,29.5028611925823,29.6800555540993,12577533.3984657,0.0,1.0
2020-08-26,339.67,341.51,333.51,334.74,1484403,30.0938043882416,30.2568232008372,29.5480457547692,29.6570202871021,16754517.3254003,0.0,1.0
2020-08-27,339.14,341.3,336.14,340.49,1255211,30.0468478824395,30.2382177928779,29.781056340164,30.1664540764635,14167617.8548097,0.0,1.0
2020-08-28,344.82,344.82,337.7,339.0,1458873,30.5500798691479,30.5500798691479,29.9192679421473,30.0344442771334,16466359.1720433,0.0,1.0
2020-08-31,347.15,350.58,343.52,343.52,2222898,30.7565113003152,31.0603996303168,30.4349035341618,30.4349035341618,25089940.5711236,0.0,1.0
2020-09-01,359.54,362.07,347.42,350.0,2925897,31.8542303699131,32.0783812372321,30.78043253912,31.0090132654769,33024719.0142007,0.0,1.0
2020-09-02,375.01,378.96,363.5673,365.86,3705338,33.2248287562471,33.5747876202432,32.2110377959818,32.4141645523068,41822301.4353003,0.0,1.0
2020-09-03,352.09,368.9,350.16,366.01,4179472,31.1941813732622,32.6834999818127,31.0231888143983,32.4274541294206,47173871.2701506,0.0,1.0
2020-09-04,362.95,372.53,353.5,360.97,5851373,32.1563467562996,33.005107747966,31.3191033981317,31.9809243383977,66044686.1841961,0.0,1.0
2020-09-08,350.54,362.75,350.0,352.66,2668508,31.0568557430865,32.1386273201479,31.0090132654769,31.2446817662945,30119558.8522586,0.0,1.0
2020-09-09,360.03,361.85,351.1,356.16,2627324,31.8976429884847,32.0588898574652,31.1064701643113,31.5547718989493,29654713.361156,0.0,1.0
2020-09-10,357.08,367.83,354.385,362.13,2285132,31.6362813052471,32.5887009984011,31.397511903103,32.0836970680776,25792378.2724952,0.0,1.0
2020-09-11,359.7,364.27,354.6813,360.5,1736198,31.8684059188344,32.2732950349008,31.4237632477617,31.9392836634412,19596537.7807276,0.0,1.0
2020-09-14,362.2,365.89,359.345,364.41,1644854,32.0898988707307,32.4168224677296,31.8369539196652,32.285698640207,18565534.3196921,0.0,1.0
2020-09-15,366.91,371.12,365.35,366.3,1661785,32.5071915921032,32.8801857230966,32.36897999012,32.4531473118406,18756635.2086262,0.0,1.0
2020-09-16,367.04,372.0,366.35,368.18,1851209,32.5187092256019,32.958151242164,32.4575771708785,32.6197100116665,20894671.637983,0.0,1.0
2020-09-17,365.92,370.115,355.0,355.0,2286423,32.4194803831523,32.7911455564343,31.4519991692694,31.4519991692694,25806949.8422556,0.0,1.0
2020-09-18,359.73,367.84,355.05,367.1215,3529481,31.8710638342572,32.5895869702087,31.4564290283074,32.5259298958337,39837396.2893979,0.0,1.0
2020-09-21,351.79,351.96,343.48,350.01,2419834,31.4555430564998,31.4707437225779,30.7124987323305,31.2963831410941,27062746.9801097,3.25,1.0
2020-09-22,361.59,361.8,352.95,356.37,1950025,32.3318167480592,32.3505940414498,31.5592652485619,31.8650668837796,21808534.4614087,0.0,1.0
2020-09-23,351.59,361.21,350.045,360.18,1554537,31.4376599199373,32.2978387885906,31.2995126899925,32.205740635294,17385507.2299252,0.0,1.0
2020-09-24,352.52,357.57,349.09,350.2,1361376,31.5208165049527,31.9723657031542,31.2141207129069,31.3133721208284,15225248.6049844,0.0,1.0
2020-09-25,356.8,357.72,348.2801,352.05,1818342,31.9035156273888,31.9857780555761,31.1417029513973,31.478791134031,20335828.602006,0.0,1.0
2020-09-28,367.3,368.43,359.03,361.68,2219160,32.8423802969168,32.9434200184946,32.10291260006,32.3398641595123,24818465.0634631,0.0,1.0
2020-09-29,364.26,370.8,363.985,367.49,1382997,32.5705566211678,33.1553351867595,32.5459673083944,32.8593692766511,15467051.8247329,0.0,1.0
2020-09-30,364.32,371.0,361.71,362.95,2240328,32.5759215621365,33.1732183233219,32.3425466299967,32.4534220766838,25055202.0578499,0.0,1.0
2020-10-01,368.6,370.71,364.82,368.98,1601868,32.9586206845727,33.1472877753064,32.6206294035426,32.9925986440413,17914843.9023232,0.0,1.0
2020-10-02,356.83,364.92,356.15,360.0,1710021,31.9061980978732,32.6295709718238,31.8453954335609,32.1896458123879,19124396.8196472,0.0,1.0
2020-10-05,366.1,366.85,359.9,360.84,1892328,32.7350814775422,32.8021432396513,32.1807042441066,32.2647549859501,21163267.3428744,0.0,1.0
2020-10-06,363.98,372.0,362.02,366.11,1667193,32.5455202299804,33.2626340061341,32.3702654916685,32.7359756343703,18645420.4404145,0.0,1.0
2020-10-07,366.74,369.86,366.06,368.35,1275008,32.792307514542,33.071284444916,32.7315048502297,32.9362667638696,14259333.037562,0.0,1.0
2020-10-08,373.33,374.29,368.31,369.89,1704535,33.3815568642743,33.467395919774,32.9326901365571,33.0739669154004,19063042.9292841,0.0,1.0
2020-10-09,376.7,380.0,374.0,375.93,1725547,33.6828877153514,33.9779594686316,33.4414653717585,33.614037639586,19298035.2632814,0.0,1.0
2020-10-12,382.43,385.1,379.79,381.79,1883948,34.1952395778652,34.4339794509738,33.9591821752411,34.1380135408654,21069547.7655425,0.0,1.0
2020-10-13,381.49,387.8,378.61,384.41,1673145,34.1111888360218,34.6754017945667,33.8536716695227,34.3722826298334,18711985.9445051,0.0,1.0
2020-10-14,380.3,383.735,377.85,383.54,1730153,34.0047841734753,34.3119270439351,33.7857157505854,34.2944909857868,19349547.4796526,0.0,1.0
2020-10-15,379.93,380.49,375.02,375.05,1437354,33.9717003708348,34.0217731532096,33.5326693682269,33.5353518387113,16074965.3169798,0.0,1.0
2020-10-16,378.65,383.28,378.15,383.28,1029702,33.8572482968352,34.2712429082556,33.8125404554291,34.2712429082556,11515899.3099993,0.0,1.0
2020-10-19,375.77,383.605,375.15,381.24,1480273,33.5997311303361,34.3003030051696,33.5442934069925,34.0888349153187,16554959.414773,0.0,1.0
2020-10-20,376.99,381.1352,375.56,377.01,1329692,33.7088182633669,34.07946415176,33.5809538369455,33.7106065770232,14870903.6063945,0.0,1.0
2020-10-21,372.05,376.86,370.31,375.77,1189635,33.2671047902747,33.6971942246013,33.1115215021815,33.5997311303361,13304545.2719826,0.0,1.0
2020-10-22,373.37,374.31,367.11,371.075,1354842,33.3851334915868,33.4691842334303,32.8253913171825,33.1799244995328,15152174.1755946,0.0,1.0
2020-10-23,372.72,373.94,370.76,373.26,886849,33.3270132977589,33.4361004307898,33.151758559447,33.3752977664775,9918271.2932223,0.0,1.0
2020-10-26,363.04,369.955,357.61,369.6,1550896,32.4614694881369,33.0797789347832,31.9759423304667,33.0480363673849,17344787.3037837,0.0,1.0
2020-10-27,359.6,365.18,359.22,365.18,961996,32.153879539263,32.652819049355,32.1199015797943,32.652819049355,10758694.3335277,0.0,1.0
2020-10-28,347.21,354.86,345.525,354.0,2233144,31.04601922922,31.7300492027332,30.8953538036814,31.6531517155147,24974858.2101706,0.0,1.0
2020-10-29,355.01,359.44,345.37,347.26,1569735,31.743461555155,32.139573030013,30.8814943728455,31.0504900133606,17555477.4132534,0.0,1.0
2020-10-30,349.63,352.99,344.42,349.39,1853026,31.2624051816255,31.5628418758744,30.796549474174,31.2409454177505,20723724.7619319,0.0,1.0
2020-11-02,351.25,355.39,348.345,355.04,1175654,31.4072585877812,31.7774395146237,31.1475060292118,31.7461440256394,13148185.6764364,0.0,1.0
2020-11-03,353.76,359.24,346.66,355.95,1545700,31.6316919516398,32.1216898934506,30.9968406036733,31.8275122969985,17286676.6923498,0.0,1.0
2020-11-04,364.63,368.98,357.1401,360.48,2127661,32.6036404238083,32.9925986440413,31.9339259011133,32.2325653401377,23795165.8264357,0.0,1.0
2020-11-05,380.87,382.65,372.01,372.357,2178342,34.0557511126782,34.2149110280839,33.2635281629622,33.2945554048981,24361967.9623256,0.0,1.0
2020-11-06,380.62,383.67,377.17,380.05,1354649,34.0333971919752,34.3061150245524,33.7249130862731,33.9824302527722,15150015.7175486,0.0,1.0
2020-11-09,375.54,393.89,375.01,389.1,2408838,33.5791655232893,35.2199433028929,33.5317752113988,34.7916421822225,26939770.7900928,0.0,1.0
2020-11-10,363.13,373.2,360.36,370.32,2678417,32.46951689959,33.3699328255087,32.2218354582002,33.1124156590096,29954666.964025,0.0,1.0
2020-11-11,375.92,377.14,368.55,370.86,1513418,33.6131434827579,33.7222306157888,32.9541499004321,33.1607001277282,16925643.8289336,0.0,1.0
2020-11-12,370.2,378.6,368.28,377.23,1217465,33.1016857770722,33.8527775126946,32.9300076660728,33.7302780272419,13615788.2119762,0.0,1.0
2020-11-13,373.5,377.33,371.58,375.0,1099688,33.3967575303524,33.7392195955231,33.225079419353,33.5308810545707,12298603.1690863,0.0,1.0
2020-11-16,380.81,381.37,374.0,374.81,1210269,34.0503861717095,34.1004589540843,33.4414653717585,33.5138920748364,13535310.1596516,0.0,1.0
2020-11-17,380.6,382.4399,377.03,378.66,1195092,34.0316088783189,34.1961247931251,33.7123948906794,33.8581424536633,13365574.8344528,0.0,1.0
2020-11-18,380.62,384.94,379.6205,379.89,1351854,34.0333971919752,34.4196729417238,33.9440262170044,33.9681237435223,15118757.2189039,0.0,1.0
2020-11-19,384.33,384.84,374.35,377.72,1455537,34.3651293752084,34.4107313734426,33.4727608607428,33.7740917118198,16278318.9058373,0.0,1.0
2020-11-20,383.33,388.85,382.7,384.31,1614836,34.2757136923962,34.7692882615195,34.2193818122245,34.3633410615522,18059874.3890583,0.0,1.0
2020-11-23,387.0,389.15,383.0,385.37,1221604,34.6038692483169,34.7961129663631,34.2462065170682,34.4581216853331,13662077.6308995,0.0,1.0
2020-11-24,392.23,392.81,386.175,388.62,1339830,35.0715132694247,35.1233743654558,34.5301013099969,34.7487226544727,14984284.1642693,0.0,1.0
2020-11-25,390.83,395.5,389.0,392.84,1178849,34.9463313134876,35.3639025522205,34.7827006139413,35.1260568359401,13183917.6632593,0.0,1.0
2020-11-27,394.95,399.17,393.0,393.15,684633,35.3147239266738,35.6920581081413,35.1403633451901,35.1537756976119,7656744.07964904,0.0,1.0
2020-11-30,401.58,402.16,392.74,394.02,1545389,35.9075499037186,35.9594109997497,35.1171152676589,35.2315673416585,17283198.5552913,0.0,1.0
2020-12-01,404.57,406.68,400.12,403.46,1805446,36.1749027953271,36.3635698860608,35.7770030068129,36.0756513874056,20191603.343143,0.0,1.0
2020-12-02,403.73,405.41,401.11,404.74,1003365,36.0997936217649,36.2500119688893,35.8655245327969,36.1901034614052,11221353.6646306,0.0,1.0
2020-12-03,399.8,406.64,398.1,404.5,1612211,35.748389988313,36.3599932587483,35.5963833275322,36.1686436975302,18030517.1228892,0.0,1.0
2020-12-04,411.68,412.4,402.385,402.4,2008271,36.8106483001217,36.8750275917465,35.9795295283825,35.9808707636246,22459941.4424675,0.0,1.0
2020-12-07,420.89,422.842,413.34,416.41,1970749,37.634166738822,37.8087061516714,36.95907833359,37.2335844798234,22040305.8839177,0.0,1.0
2020-12-08,423.41,426.7,418.16,419.28,1812080,37.8594942595087,38.1536718559608,37.3900619247447,37.4902074894944,20265796.1445774,0.0,1.0
2020-12-09,416.22,426.1,413.67,419.47,2090846,37.2165955000891,38.1000224462735,36.988585508918,37.5071964692287,23383437.1582408,0.0,1.0
2020-12-10,410.04,415.25,408.01,411.44,2624360,36.6640065803098,37.1298622877613,36.482492744201,36.7891885362468,29350108.5879117,0.0,1.0
2020-12-11,405.82,407.0,398.28,404.0,2666510,36.2866723988423,36.3921829045607,35.6124781504384,36.1239358561241,29821502.4046825,0.0,1.0
2020-12-14,411.8,414.3,406.0,406.5291,2611611,36.8213781820592,37.0449173890897,36.3027672217485,36.3500770595245,29207527.3359542,0.0,1.0
2020-12-15,418.06,419.39,412.99,415.28,2122133,37.3811203564635,37.5000432146037,36.9277828446057,37.1325447582456,23733342.2198139,0.0,1.0
2020-12-16,424.9,427.146,416.9648,418.0,2315954,37.9927236268989,38.1935512504951,37.2831923006476,37.3757554154948,25900982.1002486,0.0,1.0
2020-12-17,426.1,430.01,424.545,426.5,1715176,38.1000224462735,38.4496377660692,37.9609810595006,38.1357887193984,19182048.8985429,0.0,1.0
2020-12-18,434.56,435.65,422.0,424.8,4524332,39.1783755809885,39.2766460830671,38.0460108964864,38.2984488834773,50183135.0780673,3.6,1.0
2020-12-21,428.88,432.0,423.7,428.15,1909606,38.6662870930927,38.9475751357397,38.1992768171595,38.6004729036272,21181030.888955,0.0,1.0
2020-12-22,433.1,433.55,428.0,428.88,1793801,39.0467472020575,39.0873175928239,38.5869494400384,38.6662870930927,19896541.1658942,0.0,1.0
2020-12-23,425.46,436.0,425.08,435.0,1053366,38.3579521232681,39.308200831441,38.3236926821764,39.2180444075156,11683759.7825808,0.0,1.0
2020-12-24,431.46,432.0,427.57,428.49,412268,38.89889066682,38.9475751357397,38.5481821777505,38.6311260877618,4572807.81612946,0.0,1.0
2020-12-28,431.88,437.27,431.15,434.34,1050971,38.9367563648686,39.4226994898261,38.8709421754031,39.1585411677249,11657194.8424942,0.0,1.0
2020-12-29,429.04,435.83,426.79,435.83,959340,38.6807121209207,39.2928742393737,38.4778601670887,39.2928742393737,10640839.0908963,0.0,1.0
2020-12-30,434.83,437.9999,430.1,431.67,1055498,39.2027178154483,39.4885046636492,38.7762779302816,38.9178235158443,11707407.5705828,0.0,1.0
2020-12-31,437.85,438.5,433.05,436.31,1021152,39.4749902157028,39.5335918912543,39.0422393808613,39.3361493228578,11326447.4736245,0.0,1.0
2021-01-04,425.22,442.24,421.235,439.33,2417225,38.336314581526,39.870776916735,37.9770412321836,39.6084217231123,26811456.0755226,0.0,1.0
2021-01-05,428.1,429.39,422.4,425.05,1506912,38.5959650824309,38.7122668692946,38.0820734660566,38.3209879894587,16714416.2821739,0.0,1.0
2021-01-06,425.46,434.58,420.54,423.3,1722618,38.3579521232681,39.180178709467,37.9143825175555,38.1632142475894,19106991.215921,0.0,1.0
2021-01-07,443.39,444.59,430.6,432.0617,2126960,39.9744568042491,40.0826445129595,38.8213561422442,38.9531377870959,23591885.1635216,0.0,1.0
2021-01-08,445.64,449.99,438.646,447.0,1527347,40.1773087580811,40.5694892021562,39.5467547291474,40.2999214946195,16941077.8899694,0.0,1.0
2021-01-11,445.76,448.78,440.42,440.61,1166168,40.1881275289521,40.4603999292066,39.7066922251909,39.7238219457367,12934940.731078,0.0,1.0
2021-01-12,449.39,454.758,445.6,447.77,1384215,40.515395347801,40.9993550314322,40.1737025011241,40.369341941042,15353481.6459285,0.0,1.0
2021-01-13,451.21,453.4925,448.1065,450.3,1311809,40.6794800393451,40.8852620769547,40.3996795776929,40.5974376935731,14550366.38417,0.0,1.0
2021-01-14,452.07,458.5,451.33,453.51,1969243,40.7570145639209,41.3367203697607,40.6902988102162,40.8868398143734,21842514.5348614,0.0,1.0
2021-01-15,445.85,450.0,440.66,448.18,1816738,40.1962416071054,40.5703907663955,39.728329766933,40.4063060748514,20150954.5399095,0.0,1.0
2021-01-19,459.27,459.49,448.28,448.28,1881935,41.4061408161832,41.4259752294468,40.4153217172439,40.4153217172439,20874108.7774157,0.0,1.0
2021-01-20,461.88,465.7894,455.0,459.52,1471116,41.6414490826283,41.993906606322,41.0211728860221,41.4286799221646,16317373.0273345,0.0,1.0
2021-01-21,466.82,469.47,460.4,462.11,1575420,42.0868218168194,42.3257363402215,41.5080175752189,41.6621850601312,17474295.5788145,0.0,1.0
2021-01-22,465.02,467.55,462.38,463.7235,1624758,41.9245402537538,42.1526360062849,41.686527294591,41.8076524501347,18021544.4364319,0.0,1.0
2021-01-25,464.79,470.0,456.08,469.56,1469391,41.903804276251,42.373519244902,41.1185418238615,42.3338504183748,16298239.6153723,0.0,1.0
2021-01-26,463.87,467.0339,461.88,462.65,1074174,41.8208603662397,42.1061062758971,41.6414490826283,41.7108695290508,11914558.6440933,0.0,1.0
2021-01-27,444.7,456.96,441.51,455.54,2185727,40.0925617195913,41.1978794769157,39.8049627272695,41.0698573549418,24243718.9146992,0.0,1.0
2021-01-28,451.74,458.48,447.03,455.53,1694612,40.7272629440256,41.3349172412822,40.3026261873373,41.0689557907025,18796353.3403194,0.0,1.0
2021-01-29,450.5,458.1,447.63,449.9,2207108,40.6154689783582,41.3006578001906,40.3567200416925,40.561375124003,24480873.396533,0.0,1.0
2021-02-01,466.74,469.315,453.59,455.85,1702813,42.0796093029054,42.3117620945131,40.8940523282874,41.0978058463586,18887317.4629291,0.0,1.0
2021-02-02,476.88,476.97,468.0,469.76,1611072,42.9937954415082,43.0019095196615,42.1932063970513,42.3518817031599,17869741.6096989,0.0,1.0
2021-02-03,465.19,478.52,464.585,476.93,1785699,41.9398668458212,43.1416519767457,41.8853222093463,42.9983032627045,19806675.1347535,0.0,1.0
2021-02-04,470.63,471.16,457.4808,460.0,1524265,42.4303177919749,42.4781006966553,41.2448329424961,41.4719550056487,16906892.8605969,0.0,1.0
2021-02-05,466.01,476.92,465.36,474.33,1248935,42.0137951134399,42.9974016984652,41.9551934378885,42.7638965604986,13852978.4747729,0.0,1.0
2021-02-08,472.7,473.42,465.58,468.75,1761131,42.6169415895003,42.6818542147266,41.975027851152,42.2608237149953,19534170.98108,0.0,1.0
2021-02-09,474.63,475.19,468.62,472.0,1269903,42.7909434876762,42.8414310850744,42.249103379885,42.5538320927526,14085552.0295688,0.0,1.0
2021-02-10,470.05,477.485,465.49,477.21,1454846,42.3780270660982,43.048340077983,41.9669137729988,43.0235470614035,16136908.9040738,0.0,1.0
2021-02-11,478.39,479.35,469.1901,473.69,1712354,43.1299316416354,43.2164818086037,42.3005015571648,42.7061964491864,18993144.6417878,0.0,1.0
2021-02-12,486.32,487.02,474.885,478.38,1355191,43.8448720833632,43.907981580111,42.8139333757772,43.1290300773962,15031552.284311,0.0,1.0
2021-02-16,489.13,494.78,487.02,490.875,1516338,44.0982116345934,44.6075954297715,43.907981580111,44.2555345943431,16818967.9002351,0.0,1.0
2021-02-17,482.48,486.12,475.06,484.23,1369790,43.49867141549,43.8268407985782,42.8297107499641,43.6564451573593,15193481.9545926,0.0,1.0
2021-02-18,483.26,485.41,475.1272,480.23,1671453,43.5689934261517,43.7628297375912,42.8357692616519,43.295819461658,18539477.5793733,0.0,1.0
2021-02-19,489.96,495.14,486.765,487.25,1799449,44.1730414664514,44.6400517423846,43.88499169201,43.9287175576138,19959187.8387999,0.0,1.0
2021-02-22,476.36,486.61,475.315,484.0,1644513,42.946914101067,43.8710174463016,42.8527006380651,43.6357091798565,18240663.5977726,0.0,1.0
2021-02-23,471.9,474.62,456.06,471.14,2130608,42.5448164503601,42.790041923437,41.116738695383,42.4762975681768,23632348.1703842,0.0,1.0
2021-02-24,480.88,481.41,462.66,467.68,1512530,43.3544211372095,43.4022040418899,41.7117710932901,42.1643563413952,16776730.200089,0.0,1.0
2021-02-25,457.16,479.375,455.21,474.75,2309328,41.2159107617008,43.2187357192019,41.0401057350464,42.8017622585472,25614680.5679961,0.0,1.0
2021-02-26,469.87,475.76,460.74,467.53,2232359,42.3617989097917,42.8928202467118,41.5386707593535,42.1508328778064,24760953.2721602,0.0,1.0
2021-03-01,489.58,490.0,473.86,479.7,2468239,44.1387820253598,44.1766477234084,42.7215230412537,43.2480365569776,27377294.8452841,0.0,1.0
2021-03-02,480.51,490.8599,479.6,490.37,1854574,43.3210632603571,44.2541732323418,43.2390209145851,44.2100056002608,20570625.134113,0.0,1.0
2021-03-03,463.06,481.3899,461.97,478.0,2399134,41.7478336628602,43.400391897769,41.6495631607816,43.0947706363045,26610793.7243297,0.0,1.0
2021-03-04,443.59,467.0,441.43,461.67,3457469,39.9924880890342,42.103049973126,39.7977502133555,41.622516233604,38349668.8251946,0.0,1.0
2021-03-05,450.14,456.0,433.0,454.25,4241400,40.583012665745,41.1113293099474,39.037731559665,40.9535555680781,47044900.5776134,0.0,1.0
2021-03-08,421.25,447.96,419.26,446.83,4524328,37.9783935785425,40.3864716615878,37.7989822949311,40.2845949025522,50183090.7107352,0.0,1.0
2021-03-09,443.6,446.9,430.6,435.69,3788449,39.9933896532734,40.290905852227,38.8213561422442,39.2802523400241,42020843.7186681,0.0,1.0
2021-03-10,437.59,454.03,435.1,447.35,1991428,39.4515495454822,40.9337211548145,39.2270600499082,40.3314762429934,22088586.8504446,0.0,1.0
2021-03-11,453.69,457.45,442.0923,449.02,2616955,40.9030679706799,41.2420561246391,39.8574608129212,40.4820374709487,29026827.8849173,0.0,1.0
2021-03-12,451.17,453.49,444.5191,445.36,1890607,40.6758737823881,40.8850366858949,40.0762524225032,40.152064959382,20970297.1533786,0.0,1.0
2021-03-15,470.77,471.23,453.19,455.18,3129937,42.4429396913245,42.4844116463301,40.8579897587173,41.0374010423287,34716738.5719794,0.0,1.0
2021-03-16,478.18,484.0,467.405,471.27,3119015,43.1109987926111,43.6357091798565,42.1395633248157,42.4880179032871,34595593.571718,0.0,1.0
2021-03-17,483.59,487.27,470.01,470.3,2375358,43.5987450460471,43.9305206860923,42.3744208091412,42.4005661720796,26347074.3024092,0.0,1.0
2021-03-18,464.15,483.35,463.75,474.56,2874329,41.8461041649388,43.577107504305,41.8100415953687,42.7846325380014,31881577.3170064,0.0,1.0
2021-03-19,474.46,476.675,454.1,457.05,10860245,43.1001800217401,43.301391712395,41.2506675965775,41.5186470491428,119552907.670012,3.6,1.0
2021-03-22,475.28,481.28,471.67,472.91,3180705,43.174669225504,43.7197121798741,42.846735047958,42.9593772585278,35014176.1249904,0.0,1.0
2021-03-23,464.06,475.37,462.65,473.78,2471188,42.1554389008319,43.1828448698195,42.0273538065549,43.0384084869115,27203595.3884321,0.0,1.0
2021-03-24,457.27,469.99,456.87,469.45,2088274,41.5386319574697,42.6941230207343,41.5022957605117,42.645069154841,22988360.6411906,0.0,1.0
2021-03-25,461.7,464.02,449.31,454.96,1753868,41.9410553387796,42.1518052811361,40.8155416380054,41.3287904200372,19307116.834785,0.0,1.0
2021-03-26,482.04,483.0,456.64,456.64,2892453,43.7887509540943,43.8759578267935,41.4814024472608,41.4814024472608,31841009.7054763,0.0,1.0
2021-03-29,472.62,481.16,468.27,480.4,2841104,42.9330335157332,43.7088113207867,42.5378773738149,43.6397725465665,31275744.1653391,0.0,1.0
2021-03-30,456.16,464.0,451.62,463.88,2793520,41.4377990109112,42.1499884712882,41.0253831754379,42.1390876122008,30751924.8998833,0.0,1.0
2021-03-31,463.66,467.07,452.4,459.0,2868442,42.1191027038739,42.4288687829409,41.096238759506,41.6957860093131,31576689.2535836,0.0,1.0
2021-04-01,475.95,476.58,469.2,472.07,2352951,43.2355323554086,43.2927618656175,42.6223590317423,42.883071244916,25902006.2305283,0.0,1.0
2021-04-05,488.48,489.635,476.82,480.3,2296566,44.3737637251182,44.4786844938345,43.3145635837923,43.630688497327,25281302.8579088,0.0,1.0
2021-04-06,483.87,488.22,477.74,483.115,1806300,43.9549890551772,44.3501451970955,43.3981368367957,43.8864044834189,19884304.3710656,0.0,1.0
2021-04-07,482.46,483.91,478.0,480.01,1207383,43.8269039609002,43.958622674873,43.4217553648184,43.6043447545324,13291242.3542326,0.0,1.0
2021-04-08,485.48,487.98,480.12,487.98,1812102,44.1012422479332,44.3283434789207,43.6143372086959,44.3283434789207,19948174.5664711,0.0,1.0
2021-04-09,485.09,485.31,476.54,480.0,1661746,44.0658144558991,44.085799364226,43.2891282459217,43.6034363496085,18293009.6060459,0.0,1.0
2021-04-12,483.67,485.4199,478.6,481.93,2324776,43.9368209566982,44.0957827343402,43.4762596602554,43.7787584999308,25591847.1895855,0.0,1.0
2021-04-13,484.96,488.22,480.2894,485.0,1528110,44.0540051918877,44.3501451970955,43.6297255881076,44.0576388115836,16821903.5334491,0.0,1.0
2021-04-14,477.3,489.19,475.19,482.47,1822341,43.3581670201419,44.4382604747187,43.1664935811884,43.8278123658242,20060888.6186525,0.0,1.0
2021-04-15,480.0,482.3147,476.78,481.64,1837111,43.6034363496085,43.8137048373552,43.3109299640965,43.7524147571363,20223481.3084386,0.0,1.0
2021-04-16,478.79,481.78,476.78,480.48,1626384,43.4935193538105,43.7651324260716,43.3109299640965,43.6470397859581,17903733.8649345,0.0,1.0
2021-04-19,462.0,476.8,460.05,476.53,2631892,41.9683074864981,43.3127467739444,41.7911685263279,43.2882198409977,28972674.3064677,0.0,1.0
2021-04-20,457.26,462.0287,454.54,460.01,1912840,41.5377235525458,41.9709146086299,41.2906374132313,41.7875349066321,21057129.3656364,0.0,1.0
2021-04-21,459.79,460.34,452.6,455.22,2594937,41.7675499983052,41.8175122691224,41.114406857985,41.3524089480599,28565862.3328017,0.0,1.0
2021-04-22,455.11,461.14,449.0,455.1,2705774,41.3424164938965,41.8901846630384,40.7873810853629,41.3415080889725,29785990.0212122,0.0,1.0
2021-04-23,466.13,467.85,457.5,458.49,2289167,42.3434787200896,42.499724367009,41.5595252707206,41.6494573581916,25199852.3967221,0.0,1.0
2021-04-26,471.85,473.825,463.5731,467.0204,1827157,42.8630863365891,43.0424963090692,42.1112086650847,42.4243630945181,20113904.6236633,0.0,1.0
2021-04-27,466.35,474.26,465.06,473.7,1326721,42.3634636284165,43.0820119232611,42.2462793932269,43.0311412475198,14604951.6578002,0.0,1.0
2021-04-28,459.2,465.97,456.05,465.37,1593972,41.7139541077921,42.3289442413064,41.4278065567478,42.2744399458694,17546932.6285535,0.0,1.0
2021-04-29,466.29,469.69,459.03,469.69,1464994,42.3580131988728,42.6668708730158,41.6985112240849,42.6668708730158,16127103.2485107,0.0,1.0
2021-04-30,456.2,460.7331,453.84,459.71,1936764,41.441432630607,41.8532216666829,41.2270490685548,41.7602827589136,21320492.0948472,0.0,1.0
2021-05-03,450.14,459.84,448.28,459.75,1509765,40.8909392466932,41.7720920229249,40.7219759308385,41.7639163786094,16619956.1472523,0.0,1.0
2021-05-04,444.54,447.7,437.31,447.22,2349723,40.3822324892811,40.6692884452494,39.7254557292652,40.6256850088998,25866471.4165385,0.0,1.0
2021-05-05,443.83,451.44,442.37,450.4143,1638981,40.3177357396807,41.0090318868068,40.185108620784,40.9158567937572,18042405.5042869,0.0,1.0
2021-05-06,448.58,449.09,439.84,443.8,1349637,40.749228078557,40.7955567296785,39.9552821750245,40.3150105249088,14857218.0138692,0.0,1.0
2021-05-07,452.58,458.38,449.2,454.59,1171164,41.1125900481371,41.6394649040282,40.8055491838419,41.2951794378511,12892532.4942892,0.0,1.0
2021-05-10,436.1,448.532,435.765,448.38,2523850,39.6155387334672,40.744867734922,39.5851071685149,40.731059980078,27783314.835251,0.0,1.0
2021-05-11,440.07,441.76,423.05,425.0,1788913,39.9761754882754,40.129695920423,38.4300703077122,38.6072092678825,19692902.9426762,0.0,1.0
2021-05-12,422.38,430.86,419.14,429.2857,2994319,38.3692071778075,39.1395345533173,38.0748839824477,38.9965243661398,32962381.8745861,0.0,1.0
2021-05-13,430.6,434.82,425.64,429.89,2184221,39.1159160252946,39.4992629032016,38.6653471830153,39.0514192756941,24044574.6430124,0.0,1.0
2021-05-14,441.62,445.12,432.05,436.39,1696613,40.1169782514877,40.4349199748702,39.2476347392674,39.6418824762617,18676836.2353467,0.0,1.0
2021-05-17,439.94,442.14,432.84,442.14,1572813,39.9643662242641,40.1642153075331,39.3193987282594,40.1642153075331,17314007.8673359,0.0,1.0
2021-05-18,433.74,444.4375,433.28,443.92,1782448,39.4011551714149,40.3729213388106,39.3593685449132,40.3259113839962,19621734.2399364,0.0,1.0
2021-05-19,441.72,442.5,425.7,426.0,2136931,40.1260623007272,40.1969178847953,38.670797612559,38.6980497602775,23523991.819723,0.0,1.0
2021-05-20,455.0,459.3,445.33,445.75,2188892,41.332424039733,41.7230381570316,40.4539964782732,40.4921494850791,24095994.4435534,0.0,1.0
2021-05-21,451.24,457.99,449.34,457.99,1321815,40.9908637883278,41.6040371119941,40.8182668527772,41.6040371119941,14550944.9051874,0.0,1.0
2021-05-24,459.19,462.44,456.355,456.92,1442259,41.7130457028681,42.008277303152,41.4555129069283,41.5068377851315,15876829.3959523,0.0,1.0
2021-05-25,459.54,462.96,456.495,461.9,960027,41.7448398752064,42.0555143591974,41.4682305758636,41.9592234372586,10568271.6450429,0.0,1.0
2021-05-26,460.49,462.1,455.53,460.77,987409,41.8311383429817,41.9773915357377,41.3805695007024,41.8565736808523,10869701.0987818,0.0,1.0
2021-05-27,467.68,468.44,459.645,460.0,1909835,42.4842814833018,42.5533202575221,41.7543781269079,41.7866265017081,21024049.4040381,0.0,1.0
2021-05-28,472.33,474.62,467.68,470.0,1994762,42.9066897729387,43.1147145005233,42.4842814833018,42.6950314256583,21958951.8661549,0.0,1.0
2021-06-01,468.31,477.9999,467.2,475.44,1627735,42.5415109935107,43.4217462807692,42.4406780469522,43.1892037042872,17918606.0872704,0.0,1.0
2021-06-02,473.73,477.7,469.47,471.83,1328640,43.0338664622917,43.3945032170999,42.6468859646889,42.8612695267412,14626076.598335,0.0,1.0
2021-06-03,464.8,469.76,463.26,468.8,2038896,42.2226608652042,42.6732297074835,42.0827665069159,42.5860228347843,22444792.473536,0.0,1.0
2021-06-04,475.0,478.4,469.52,470.5,2386716,43.1492338876334,43.4580915617764,42.6514279893087,42.7404516718558,26273701.7058585,0.0,1.0
2021-06-07,463.78,474.48,462.47,473.0,2414160,42.1300035629613,43.101996831588,42.0110025179238,42.9675529028433,26575813.674612,0.0,1.0
2021-06-08,463.53,472.39,463.51,468.05,1661565,42.1072934398625,42.9121402024824,42.1054766300146,42.517892465488,18291017.1025354,0.0,1.0
2021-06-09,463.93,467.19,461.715,467.19,1212781,42.1436296368205,42.4397696420283,41.9424179461656,42.4397696420283,13350665.193736,0.0,1.0
2021-06-10,468.67,469.54,460.21,465.5,1541504,42.5742135707729,42.6532447991566,41.8057030051111,42.2862492098807,16969348.7932321,0.0,1.0
2021-06-11,470.7,472.13,467.145,468.44,1450840,42.7586197703348,42.8885216744597,42.4356818198705,42.5533202575221,15971291.6756446,0.0,1.0
2021-06-14,475.83,475.9,466.06,470.49,1467617,43.2246314963212,43.2309903307889,42.3371198856219,42.7395432669318,16155978.0369541,0.0,1.0
2021-06-15,470.74,476.57,468.55,476.56,1113122,42.7622533900306,43.2918534606936,42.5633127116855,43.2909450557696,12253588.3574873,0.0,1.0
2021-06-16,465.75,471.12,461.48,470.27,1893483,42.3089593329795,42.7967727771407,41.9210704304527,42.7195583586049,20844041.5730711,0.0,1.0
2021-06-17,471.17,475.24,463.94,464.88,2088079,42.8013148017605,43.1710356058082,42.1445380417445,42.2299281045958,22986214.0213864,0.0,1.0
2021-06-18,463.5,469.755,460.505,467.27,2853689,42.1045682250907,42.6727755050215,41.8325009503676,42.4470368814199,31414283.7050112,0.0,1.0
2021-06-21,464.61,465.38,458.44,461.17,1859179,42.5324269442712,42.6029161045284,41.9675982185741,42.2175143322131,20309049.2889531,3.6,1.0
2021-06-22,464.45,468.58,461.32,466.58,1372197,42.5177798460359,42.8958580692336,42.2312459868087,42.7127693412928,14989420.871876,0.0,1.0
2021-06-23,466.66,467.875,463.035,463.86,1767412,42.7200928904105,42.8313192926344,42.3882445710179,42.4637686712934,19306617.2874624,0.0,1.0
2021-06-24,470.06,473.65,468.6,469.89,1250272,43.0313437279097,43.3599879945633,42.897688956513,43.0157811860347,13657552.9696699,0.0,1.0
2021-06-25,462.2,472.45,460.0,471.35,1909957,42.3118050271026,43.2501347577989,42.1104074263678,43.1494359574315,20863731.1699309,0.0,1.0
2021-06-28,472.8,476.29,465.51,466.0,1398674,43.2821752851885,43.6016651154451,42.6148168718445,42.65967361019,15278646.760305,0.0,1.0
2021-06-29,477.15,477.31,470.74,472.37,1418430,43.6803932684596,43.6950403666948,43.0935938954095,43.2428112086812,15494454.6936738,0.0,1.0
2021-06-30,476.84,478.59,472.525,478.13,1538268,43.6520145156288,43.8122171525769,43.2570005850966,43.7701067451505,16803524.906219,0.0,1.0
2021-07-01,469.64,477.84,468.93,477.84,1115374,42.9928950950421,43.7435588795991,42.9278985966232,43.7435588795991,12183972.3564093,0.0,1.0
2021-07-02,468.17,478.58,455.71,476.771,3705859,42.8583248800057,43.8113017089372,41.717682104935,43.6456979545148,40481563.6842447,0.0,1.0
2021-07-06,473.28,476.75,468.3,470.4,1387136,43.3261165798943,43.6437755228714,42.8702256473219,43.0624688116596,15152609.5090797,0.0,1.0
2021-07-07,469.54,475.36,466.37,475.0,1258175,42.9837406586451,43.5165288569526,42.693545024859,43.4835728859233,13743882.6972166,0.0,1.0
2021-07-08,470.5,471.08,461.56,464.42,1601160,43.0716232480567,43.1247189791595,42.2532166341616,42.5150335151168,17490536.0696846,0.0,1.0
2021-07-09,480.18,480.88,468.03,469.57,1678344,43.9577726912898,44.021853746069,42.8455086690498,42.9864869895642,18333668.258849,0.0,1.0
2021-07-12,485.75,494.02,473.26,481.32,3314161,44.4676747986047,45.2247466886396,43.3242856926149,44.062133266216,36202785.7998214,0.0,1.0
2021-07-13,484.01,487.53,482.0,485.33,1180646,44.3083876052963,44.630623766472,44.1243834337158,44.4292261657372,12896981.843494,0.0,1.0
2021-07-14,481.59,492.0,480.745,489.2,1401987,44.086850244488,45.0398270734195,44.009495256933,44.7835028543025,15314836.8637293,0.0,1.0
2021-07-15,477.34,484.45,473.12,483.28,1262488,43.6977866976139,44.3486671254432,43.311469481659,44.2415602195979,13790996.4660271,0.0,1.0
2021-07-16,468.07,480.28,467.26,479.06,1398147,42.8491704436087,43.9669271276868,42.7750195087927,43.855243003643,15272889.9886465,0.0,1.0
2021-07-19,465.67,465.97,457.5901,463.48,1493878,42.6294639700798,42.6569272792709,41.8897946636356,42.4289818129847,16318623.3997279,0.0,1.0
2021-07-20,468.59,472.25,463.27,467.89,2072779,42.8967735128733,43.2318258850048,42.4097574965509,42.832692458094,22642344.2154342,0.0,1.0
2021-07-21,479.02,479.28,468.5,469.63,1366068,43.8515812290842,43.8753827637165,42.8885345201159,42.9919796514024,14922469.7267243,0.0,1.0
2021-07-22,476.33,478.99,474.51,476.6,1258396,43.6053268900039,43.8488348981651,43.4387161475778,43.6300438682759,13746296.827267,0.0,1.0
2021-07-23,483.15,483.58,476.83,480.03,1348920,44.2296594522818,44.269023528789,43.6510990719891,43.9440410366942,14735150.7126826,0.0,1.0
2021-07-26,482.24,483.62,479.68,482.16,1116087,44.1463540810687,44.2726853033478,43.9120005093046,44.1390305319511,12191760.9298297,0.0,1.0
2021-07-27,475.36,481.81,467.8001,480.76,1471521,43.5165288569526,44.1069900045615,42.8244626197731,44.0108684223926,16074403.0126898,0.0,1.0
2021-07-28,477.65,479.08,474.32,476.7,836185,43.7261654504448,43.8570738909224,43.4213227184234,43.6391983046729,9134205.14091608,0.0,1.0
2021-07-29,484.11,485.8253,477.44,478.465,910548,44.3175420416933,44.4745680892117,43.706941134011,43.8007741070806,9946521.67002621,0.0,1.0
2021-07-30,485.4,486.34,479.57,481.96,1154827,44.4356342712151,44.5216859733472,43.9019306292679,44.120721659157,12614943.726889,0.0,1.0
2021-08-02,484.68,494.6,483.51,489.05,1562164,44.3697223291564,45.2778424197424,44.2626154233111,44.7697711997069,17064556.8142864,0.0,1.0
2021-08-03,486.79,487.755,479.96,485.49,1113483,44.5628809371339,44.6512212483653,43.9376329312163,44.4438732639724,12163315.7051641,0.0,1.0
2021-08-04,487.8,489.98,484.01,488.53,1212419,44.655340744744,44.8549074581994,44.3083876052963,44.7221681304423,13244059.4638081,0.0,1.0
2021-08-05,487.67,490.43,484.886,490.43,837272,44.6434399774278,44.896102421986,44.3885804681343,44.896102421986,9146079.16519083,0.0,1.0
2021-08-06,485.43,488.12,484.03,485.07,996463,44.4383806021342,44.6846349412145,44.3102184925757,44.4054246311049,10885028.3816771,0.0,1.0
2021-08-09,484.68,486.83,481.0,486.49,595390,44.3697223291564,44.5665427116927,44.0328390697455,44.5354176279428,6503841.13425861,0.0,1.0
2021-08-10,482.26,486.45,477.83,485.9,932006,44.1481849683481,44.531755853384,43.7426434359594,44.4814064532003,10180921.6818822,0.0,1.0
2021-08-11,483.55,485.97,479.7874,484.8119,981602,44.2662771978699,44.4878145586782,43.921832373995,44.3817970307641,10722691.7903736,0.0,1.0
2021-08-12,484.26,485.0,476.731,482.28,870201,44.3312736962889,44.3990165256269,43.642036179956,44.1500158556276,9505784.54269129,0.0,1.0
2021-08-13,486.16,488.97,482.11,482.61,854791,44.5052079878326,44.7624476505893,44.1344533137526,44.1802254957378,9337450.85909075,0.0,1.0
2021-08-16,488.14,488.9118,484.4,484.83,918862,44.6864658284939,44.7571197686062,44.3440899072447,44.383453983752,10037341.0240466,0.0,1.0
2021-08-17,478.69,486.22,474.52,485.59,1650087,43.8213715889739,44.5107006496708,43.4396315912175,44.4530277003695,18024998.2460327,0.0,1.0
2021-08-18,468.97,477.08,468.345,476.65,1561643,42.931560371182,43.6739851629817,42.8743451437005,43.6346210864744,17058865.5846202,0.0,1.0
2021-08-19,473.53,475.83,462.66,466.35,1404368,43.3490026708869,43.5595547080187,42.353915434529,42.6917141375796,15340846.1110137,0.0,1.0
2021-08-20,475.17,476.23,470.44,472.82,1000807,43.4991354277983,43.5961724536068,43.0661305862184,43.2840061724679,10932480.7841145,0.0,1.0
2021-08-23,482.45,486.19,475.695,476.33,1570741,44.1655783975025,44.5079543187517,43.5471962188827,43.6053268900039,17158249.0923034,0.0,1.0
2021-08-24,481.43,483.04,480.16,482.4,942923,44.0722031462527,44.219589572245,43.9559418040104,44.161001179304,10300175.3369028,0.0,1.0
2021-08-25,483.41,486.27,481.565,481.565,1001693,44.2534609869141,44.5152778678693,44.0845616353887,44.0845616353887,10942159.1516466,0.0,1.0
2021-08-26,485.74,488.11,480.6,483.0,1083764,44.466759354965,44.6837194975748,43.9962213241573,44.2159277976862,11838675.2935532,0.0,1.0
2021-08-27,495.94,496.4447,486.64,488.01,1646077,45.4005118674627,45.4467143079586,44.5491492825383,44.6745650611777,17981194.3478342,0.0,1.0
2021-08-30,498.89,507.85,498.2537,500.0,1961364,45.6705677411753,46.4908052423498,45.612318062381,45.7721819851824,21425284.0364366,0.0,1.0
2021-08-31,497.21,501.29,492.7,501.29,1738040,45.5167732097051,45.8902742147042,45.1039081281988,45.8902742147042,18985767.3877405,0.0,1.0
2021-09-01,493.16,499.24,492.885,496.27,1258589,45.1460185356251,45.7026082685649,45.1208438355333,45.430721507573,13748405.0946865,0.0,1.0
2021-09-02,491.9,495.98,490.16,495.79,1712249,45.0306726370225,45.4041736420216,44.871385443714,45.3867802128672,18704035.1337664,0.0,1.0
2021-09-03,497.68,506.0,495.043,495.91,2520467,45.5597990607712,46.3214481690046,45.3183965729813,45.3977655365436,27532738.124828,0.0,1.0
2021-09-07,496.59,497.6,491.0,497.6,1239944,45.4600157040435,45.5524755116535,44.9482827094491,45.5524755116535,13544733.3535618,0.0,1.0
2021-09-08,494.38,499.89,488.11,499.62,1398675,45.257702659669,45.7621121051457,44.6837194975748,45.7373951268737,15278657.6839704,0.0,1.0
2021-09-09,493.49,498.698,492.8497,492.8497,1317503,45.1762281757353,45.652991223293,45.1176123194851,45.1176123194851,14391961.917246,0.0,1.0
2021-09-10,498.15,505.99,496.51,497.05,1611029,45.6028249118372,46.3205327253649,45.4526921549258,45.5021261114698,17598341.7233805,0.0,1.0
2021-09-13,498.96,502.47,493.2605,502.0,1492982,45.6769758466532,45.9982965641892,45.1552187442041,45.9552707131231,16308835.7955419,0.0,1.0
2021-09-14,501.87,505.42,498.36,502.0,1413410,45.943369945807,46.2683524379018,45.622049228271,45.9552707131231,15439617.8934353,0.0,1.0
2021-09-15,509.74,510.7,499.42,502.12,2334578,46.6638240902538,46.7517066796653,45.7190862540796,45.9662560367996,25502148.8898624,0.0,1.0
2021-09-16,507.35,509.15,500.2068,505.2,1756917,46.4450330603646,46.6098129155113,45.7911133596515,46.2482126778283,19191973.4192348,0.0,1.0
2021-09-17,506.0,507.62,501.0,503.97,3446968,46.3214481690046,46.4697500386366,45.8637263491528,46.1356131101448,37653525.0287595,0.0,1.0
2021-09-20,494.82,503.0,488.44,499.0,3010547,45.2979821798159,46.0468150770935,44.713929137685,45.680637621212,32886208.0572714,0.0,1.0
2021-09-21,490.99,493.75,487.0,493.49,1693622,45.2769269761028,45.5314419732596,44.9089868171695,45.5074659228028,18365898.9537628,3.6,1.0
2021-09-22,500.59,503.0,492.22,494.25,2061043,46.1621965314309,46.3844360760498,45.3903521378792,45.5775497625996,22350269.1139818,0.0,1.0
2021-09-23,504.3,507.29,500.59,502.51,1837027,46.5043163283338,46.7800409085871,46.1621965314309,46.3392504424966,19921004.9570294,0.0,1.0
2021-09-24,504.92,505.5,500.83,502.27,1060793,46.5614899871154,46.6149750227498,46.1843282703141,46.3171187036134,11503403.3856781,0.0,1.0
2021-09-27,504.85,505.82,497.38,499.7756,983099,46.5550348966078,46.6444840079274,45.8661845238681,46.0870961641539,10660877.6312219,0.0,1.0
2021-09-28,491.02,501.45,490.54,497.0,2012409,45.2796934434631,46.2415019290957,45.2354299656967,45.8311426039697,21822874.4948063,0.0,1.0
2021-09-29,489.48,494.27,487.65,493.63,1578367,45.1376814522959,45.5793940741732,44.9689269433115,45.520376103818,17116055.9050093,0.0,1.0
2021-09-30,484.93,494.52,484.4801,494.52,1573539,44.7181005693018,45.6024479688432,44.6766127804537,45.6024479688432,17063700.3261678,0.0,1.0
2021-10-01,487.35,488.66,477.5,487.85,1605175,44.9412622697075,45.0620646777783,44.0329388197093,44.9873700590475,17406766.003929,0.0,1.0
2021-10-04,475.95,486.56,472.78,484.9304,2009284,43.8900046727553,44.8684119625503,43.5976812883396,44.7181374555333,21788986.5114012,0.0,1.0
2021-10-05,485.42,489.79,475.33,475.94,1655798,44.763286202855,45.1662682816867,43.8328310139736,43.8890825169685,17955729.6467822,0.0,1.0
2021-10-06,488.78,489.35,479.7,483.13,1204169,45.0731305472199,45.1256934270675,44.2358130928053,44.5521125276778,13058194.9084587,0.0,1.0
2021-10-07,493.92,499.9,492.63,492.63,1326088,45.5471186216352,46.0985677821417,45.428160525138,45.428160525138,14380303.4040638,0.0,1.0
2021-10-08,492.85,498.0,491.28,496.82,1027984,45.4484479524476,45.9233581826497,45.3036694939199,45.8145437998073,11147617.514466,0.0,1.0
2021-10-11,492.34,499.59,490.85,491.24,1118804,45.4014180073208,46.0699809527509,45.2640167950875,45.2999808707727,12132483.6433783,0.0,1.0
2021-10-12,485.28,496.7,482.0201,495.84,2099054,44.7503760218398,45.8034779303657,44.4497624569008,45.7241725327008,22762466.2778894,0.0,1.0
2021-10-13,485.01,485.38,479.55,481.17,1642533,44.7254778155962,44.7595975797078,44.2219807560033,44.371369993465,17811881.9348242,0.0,1.0
2021-10-14,497.6,499.15,490.815,491.86,1923297,45.8864719511777,46.0294060981317,45.2607892498337,45.3571545295544,20856530.1821039,0.0,1.0
2021-10-15,503.25,505.86,501.08,504.4041,2510461,46.4074899707198,46.6481726310746,46.2073821649841,46.5139159700744,27223827.4262866,0.0,1.0
2021-10-18,503.36,503.98,498.66,500.39,1604242,46.4176336843746,46.4748073431562,45.9842204645785,46.1437534156949,17396648.4076035,0.0,1.0
2021-10-19,510.39,510.87,501.77,504.32,1638306,47.0659092024951,47.1101726802615,46.2710109142734,46.5061606399074,17766043.6929512,0.0,1.0
2021-10-20,509.39,513.43,508.44,511.0,1345845,46.9736936238151,47.3462445616824,46.8860888240691,47.1221607054899,14594551.3682669,0.0,1.0
2021-10-21,514.15,514.79,508.6,509.42,1178679,47.412639778332,47.4716577486872,46.9008433166579,46.9764600911755,12781777.40542,0.0,1.0
2021-10-22,515.41,521.38,513.02,514.7423,1536739,47.5288314074688,48.0793584121885,47.3084361744236,47.4672590655842,16664635.4335894,0.0,1.0
2021-10-25,522.07,524.5,515.18,517.49,1241554,48.1429871614778,48.3670710176702,47.5076218243724,47.7206398111233,13463603.6315305,0.0,1.0
2021-10-26,533.87,534.99,524.0,525.225,2404304,49.231130989902,49.3344124380236,48.3209632283302,48.4339273122132,26072644.4968994,0.0,1.0
2021-10-27,523.11,536.07,521.86,531.82,2350034,48.238891363305,49.434005262998,48.1236218899549,49.0420890536079,25484132.2218931,0.0,1.0
2021-10-28,529.57,529.95,523.43,524.14,1187523,48.8346040015779,48.8696459214763,48.2684003484826,48.3338734093454,12877683.1094951,0.0,1.0
2021-10-29,531.67,532.15,523.5,523.5,1556429,49.0282567168059,49.0725201945723,48.2748554389902,48.2748554389902,16878156.8394282,0.0,1.0
2021-11-01,528.05,532.5751,524.93,530.336,1685053,48.6944363219843,49.1117210370692,48.4067237165026,48.9052411348468,18272975.3922273,0.0,1.0
2021-11-02,537.07,540.82,526.68,527.4465,1616968,49.526220841678,49.8720292617281,48.5681009791926,48.6387842202509,17534651.1201838,0.0,1.0
2021-11-03,542.37,543.795,533.77,539.0527,1403784,50.0149634086821,50.1463706083012,49.221909432034,49.7090566695269,15222850.8468294,0.0,1.0
2021-11-04,548.62,549.07,540.925,543.8,1595804,50.5913107754323,50.6328077858383,49.8817118974895,50.1468316861946,17305145.4303324,0.0,1.0
2021-11-05,558.92,559.67,549.81,550.0,1867351,51.5411312358365,51.6102929198465,50.7010473140615,50.7185682740107,20249843.1038377,0.0,1.0
2021-11-08,558.95,563.89,558.1,561.97,1723365,51.5438977031969,51.9994426618762,51.4655144613189,51.8223887508105,18688436.6466965,0.0,1.0
2021-11-09,557.8,561.9009,555.14,559.19,1578357,51.4378497877148,51.8160166543237,51.192556348426,51.5660294420801,17115947.4634625,0.0,1.0
2021-11-10,548.77,560.9022,548.05,554.3,1844824,50.6051431122343,51.723920955896,50.5387478955846,51.1150952623348,20005556.8311444,0.0,1.0
2021-11-11,555.4,557.12,548.81,552.69,1415701,51.2165323988828,51.3751431942124,50.6088317353815,50.96662818066,15352080.6382658,0.0,1.0
2021-11-12,563.22,565.84,554.59,558.41,1357529,51.9376582241606,52.1792630403022,51.141837780152,51.4941012907097,14721254.4716605,0.0,1.0
2021-11-15,565.77,567.69,559.8301,567.69,1397239,52.1728079497946,52.3498618608602,51.6250566339932,52.3498618608602,15151875.8543858,0.0,1.0
2021-11-16,568.77,569.53,562.74,564.09,1319404,52.4494546858347,52.5195385256315,51.8933947463941,52.0178857776122,14307821.0741183,0.0,1.0
2021-11-17,569.64,571.3564,564.1,568.14,1253294,52.5296822392863,52.6879610585327,52.018807933399,52.3913588712662,13590914.0075868,0.0,1.0
2021-11-18,574.81,576.73,569.64,571.1,1271333,53.006436781062,53.1834906921276,52.5296822392863,52.6643169841591,13786531.7140331,0.0,1.0
2021-11-19,568.72,577.21,565.93,576.2805,1963032,52.4448439069007,53.227754169894,52.1875624423834,53.1420397895109,21287422.6686964,0.0,1.0
2021-11-22,553.28,572.04,552.48,571.68,2590056,51.0210353720812,52.7509996281183,50.9472629091371,52.7178020197935,28086967.9188077,0.0,1.0
2021-11-23,555.12,555.86,548.53,552.42,1710989,51.1907120368524,51.2589515650756,50.5830113733511,50.9417299744163,18554229.3882576,0.0,1.0
2021-11-24,558.73,559.08,547.39,553.23,1208725,51.5236102758873,51.5558857284253,50.4778856136558,51.0164245931472,13107600.8772246,0.0,1.0
2021-11-26,546.59,557.3,543.3201,551.77,1421903,50.4041131507118,51.3917419983748,50.102577429986,50.8817898482743,15419336.0856509,0.0,1.0
2021-11-29,564.34,567.55,553.68,556.2,1870345,52.0409396722822,52.336951679845,51.0579216035532,51.2903048618268,20282310.5029785,0.0,1.0
2021-11-30,553.68,564.99,552.0,563.27,2257749,51.0579216035532,52.1008797984242,50.9029994313707,51.9422690030946,24483379.4063604,0.0,1.0
2021-12-01,554.76,568.4799,553.33,563.48,2198288,51.1575144285276,52.4227029464596,51.0256461510152,51.9616342746174,23838575.1243603,0.0,1.0
2021-12-02,552.45,559.11,544.0,546.07,2261872,50.9444964417767,51.5586521957857,50.1652748019306,50.3561610497982,24528089.8561458,0.0,1.0
2021-12-03,558.12,569.0,550.4,564.9447,2030739,51.4673587728925,52.4706642689311,50.7554545054827,52.09670243271,22021647.8502672,0.0,1.0
2021-12-06,564.98,568.3729,555.95,564.6474,2248229,52.0999576426374,52.4128358795408,51.2672509671568,52.0692867411684,24380143.0537152,0.0,1.0
2021-12-07,590.4,593.07,572.0,572.0,2956207,54.4440776526835,54.6902932477591,52.7473110049711,52.7473110049711,32057566.002571,0.0,1.0
2021-12-08,588.56,590.94,582.43,590.94,1799765,54.2744009879122,54.4938740651707,53.7091194906037,54.4938740651707,19516930.0649843,0.0,1.0
2021-12-09,583.42,590.2397,582.45,582.45,2907960,53.8004129134969,54.4292954954211,53.7109638021773,53.7109638021773,31534368.0712604,0.0,1.0
2021-12-10,631.68,644.7499,618.59,623.98,5708665,58.2507367405947,59.4559851323847,57.0436348156732,57.5406767847585,61905646.3312842,0.0,1.0
2021-12-13,621.66,634.42,621.23,634.0,2689830,57.3267366422209,58.5034074261779,57.2870839433885,58.4646768831323,29168932.608811,0.0,1.0
2021-12-14,614.91,618.6199,605.64,617.84,3595635,56.7042814861308,57.0463920614758,55.849443071767,56.9744731316632,38991622.1474525,0.0,1.0
2021-12-15,639.86,640.86,610.34,615.57,2909168,59.0050601741972,59.0972757528773,56.2828562915631,56.7651437680596,31547467.8101254,0.0,1.0
2021-12-16,620.68,640.6556,611.5,637.36,4274842,57.2363653751145,59.0784268885951,56.3898263628319,58.7745212274972,46357047.921733,0.0,1.0
2021-12-17,634.96,639.99,615.1,617.53,5075310,58.5532038386651,59.0170481994256,56.72180244608,56.9458863022724,55037446.7378328,0.0,1.0
2021-12-20,645.03,646.09,625.09,626.3,3277047,59.4818147159729,59.5795632293738,57.6430360770934,57.7546169272962,35536804.5931923,0.0,1.0
2021-12-21,646.24,649.47,633.3,648.1,3653389,59.9714794387639,60.2712254752011,58.7706392804053,60.1440886114491,39368148.4841599,4.1,1.0
2021-12-22,655.2,657.16,639.26,643.32,2838293,60.8029730878282,60.984862323561,59.3237310380419,59.7005015977741,30584846.0882626,0.0,1.0
2021-12-23,664.8,670.73,656.13,656.13,2359625,61.6938591403971,62.2441668791193,60.8892776741708,60.8892776741708,25426820.7866548,0.0,1.0
2021-12-27,674.28,676.3,664.46,664.8,1944503,62.5736091173089,62.7610663908702,61.6623069260353,61.6938591403971,20953553.7638873,0.0,1.0
2021-12-28,669.0,677.76,667.0301,677.55,1725041,62.083621788396,62.8965553113651,61.9008138264214,62.8770671789652,18588677.5892914,0.0,1.0
2021-12-29,672.61,677.0,669.12,669.7965,1479957,62.4186320644141,62.8260268322034,62.0947578640531,62.1575374905701,15947704.1525476,0.0,1.0
2021-12-30,665.08,675.7,663.84,673.1,1147314,61.7198433169303,62.7053860125847,61.6047705351402,62.4641043733473,12363213.4190899,0.0,1.0
2021-12-31,665.41,671.31,663.27,666.97,1176331,61.7504675249874,62.2979912447954,61.5518741757689,61.8952365085298,12675894.4844144,0.0,1.0
2022-01-03,663.32,671.7,661.22,666.317,2259950,61.5565142072927,62.334183490681,61.3616328832933,61.8346376968291,24352744.0321239,0.0,1.0
2022-01-04,670.92,672.1862,657.225,662.875,2110277,62.2617989989098,62.3793031572184,60.9908943645419,61.5152179267309,22739899.3862158,0.0,1.0
2022-01-05,643.0,671.21,642.01,671.21,3496111,59.6708053960218,62.2887111817478,59.5789327718507,62.2887111817478,37673353.9639784,0.0,1.0
2022-01-06,637.03,648.65,634.43,640.16,2858130,59.1167856320805,60.1951289582108,58.8755039928431,59.4072516054702,30798605.4118606,0.0,1.0
2022-01-07,619.15,639.91,618.46,635.85,2783173,57.457510359171,59.3840514478512,57.3934779241426,59.007280888119,29990884.606349,0.0,1.0
2022-01-10,621.16,622.04,603.57,608.86,2979338,57.6440396264276,57.7257041812464,56.011676536356,56.5025918715737,32104717.2278944,0.0,1.0
2022-01-11,622.05,628.0,614.57,615.54,1902738,57.7266321875511,58.2787959388829,57.0324834715912,57.1225000831529,20503502.942187,0.0,1.0
2022-01-12,622.0,630.99,619.74,627.51,1880639,57.7219921560273,58.5562698240059,57.5122627311518,58.2333236299497,20265368.7841897,0.0,1.0
2022-01-13,597.19,627.88,594.15,627.47,3004792,55.4196085139196,58.2676598632258,55.1374945972727,58.2296116047307,32379004.157514,0.0,1.0
2022-01-14,596.37,600.38,592.0,595.78,2566283,55.3435119969293,55.7156425251378,54.9379732417495,55.2887596249485,27653723.7606987,0.0,1.0
2022-01-18,577.79,591.04,575.99,588.32,3569452,53.6192762826866,54.8488846364926,53.4522351478299,54.5964669215981,38463661.0946936,0.0,1.0
2022-01-19,563.97,584.73,563.33,581.58,2251167,52.3367715695092,54.2633126581895,52.2773791660046,53.9709906721903,24258100.2785745,0.0,1.0
2022-01-20,547.72,570.14,546.77,568.0,2522478,50.8287613242754,52.9093514595457,50.7406007253233,52.7107581103272,27181690.3297259,0.0,1.0
2022-01-21,533.23,555.4,531.34,546.64,3801047,49.4840801886792,51.5414701663305,49.3086869970797,50.7285366433614,40959279.915517,0.0,1.0
2022-01-24,541.58,543.51,513.4,530.89,5426724,50.2589654531532,50.4380706699717,47.6438436863415,49.2669267133655,58477232.0206127,0.0,1.0
2022-01-25,534.14,545.4,524.22,528.0,3815824,49.5685287624123,50.6134638615712,48.6479465080911,48.9987328912901,41118513.7474879,0.0,1.0
2022-01-26,557.12,574.17,550.07,552.0,4971487,51.7010872507491,53.2833380003637,51.0468428058938,51.2259480227124,53571694.2277625,0.0,1.0
2022-01-27,542.31,570.255,541.025,569.72,3420955,50.3267099134006,52.9200235320504,50.2074611032391,52.8703751947458,36863488.7764838,0.0,1.0
2022-01-28,560.1,560.5,532.39,543.36,3025363,51.9776331295674,52.0147533817578,49.4061276590794,50.4241505754004,32600672.9101345,0.0,1.0
2022-01-31,585.88,586.37,556.0,559.4,4028846,54.3700333832368,54.41550569217,51.5971505446161,51.9126726882342,43413993.8418312,0.0,1.0
2022-02-01,592.72,593.9,575.8228,585.87,2571948,55.0047896956922,55.1142944396538,53.4367188824143,54.3691053769321,27714768.6045855,0.0,1.0
2022-02-02,603.43,604.8,593.631,599.0,2444338,55.9986844480894,56.1258213118414,55.0893310700557,55.587577655081,26339670.1882757,0.0,1.0
2022-02-03,580.85,599.02,580.12,595.67,3060176,53.9032462119429,55.5894336676905,53.8355017516955,55.2785515555962,32975810.4476864,0.0,1.0
2022-02-04,590.16,596.53,576.14,576.38,2054844,54.7672200816738,55.3583600978055,53.4661552424013,53.4884273937155,22142565.0823893,0.0,1.0
2022-02-07,587.63,601.58,584.16,590.16,1867302,54.5324344865697,55.8270032817089,54.2104162988182,54.7672200816738,20121652.0881759,0.0,1.0
2022-02-08,600.22,601.85,586.99,588.38,1457174,55.7007944242616,55.8520594519374,54.4730420830651,54.6020349594266,15702199.3549708,0.0,1.0
2022-02-09,611.34,611.72,601.56,607.3527,2200361,56.732737435154,56.7680016747348,55.8251472690994,56.3627134812573,23710625.549799,0.0,1.0
2022-02-10,591.36,614.64,588.57,595.3,2491954,54.8785808382449,57.0389795157245,54.6196670792171,55.2442153223201,26852770.1505907,0.0,1.0
2022-02-11,573.42,599.76,569.075,591.36,2728064,53.2137375275068,55.6581061342427,52.8105187880889,54.8785808382449,29397041.6581128,0.0,1.0
2022-02-14,578.58,582.8117,570.07,575.0,1929091,53.6925887807625,54.0852932087475,52.9028554154124,53.3603625236587,20787477.3059909,0.0,1.0
2022-02-15,602.77,606.039,588.25,589.03,3428437,55.9374360319753,56.2408012930011,54.5899708774648,54.662355369236,36944113.2287275,0.0,1.0
2022-02-16,597.21,600.81,587.22,594.06,2293143,55.4214645265291,55.7555467962424,54.4943862280746,55.1291425405299,24710424.7917241,0.0,1.0
2022-02-17,579.0,591.58,578.89,589.7,2142434,53.7315650455624,54.8989969769496,53.7213569762101,54.7245317916549,23086416.4285579,0.0,1.0
2022-02-18,579.99,587.74,573.28,580.94,1970772,53.8234376697336,54.5426425559221,53.2007454392401,53.9115982686857,21236622.961427,0.0,1.0
2022-02-22,577.46,590.21,569.81,579.99,1999184,53.5886520746295,54.7718601131976,52.8787272514887,53.8234376697336,21542784.6744918,0.0,1.0
2022-02-23,565.19,585.07,564.74,580.23,2241646,52.4499883386899,54.2948648725513,52.4082280549757,53.8457098210478,24155503.992847,0.0,1.0
2022-02-24,580.0,585.69,549.02,551.58,3531619,53.8243656760384,54.3524012634464,50.9494021438941,51.1869717579125,38055980.6747873,0.0,1.0
2022-02-25,588.01,589.38,574.0,579.83,2238003,54.5676987261506,54.6948355899026,53.2675618931828,53.8085895688575,24116247.7940332,0.0,1.0
2022-02-28,587.44,592.3,576.38,581.0,2500487,54.5148023667793,54.9658134308923,53.4884273937155,53.9171663065143,26944719.9569254,0.0,1.0
2022-03-01,570.12,587.62,565.3,584.79,2489810,52.9074954469362,54.5315064802649,52.4601964080422,54.2688806960181,26829666.8592768,0.0,1.0
2022-03-02,585.78,590.53,573.58,574.52,2177131,54.3607533201892,54.8015563149499,53.2285856283829,53.3158182210303,23460303.9746021,0.0,1.0
2022-03-03,578.6,593.7,574.33,593.68,2645397,53.6944447933721,55.0957343135586,53.2981861012399,55.0938783009491,28506239.5204976,0.0,1.0
2022-03-04,595.99,605.91,584.01,592.79,4476193,55.3082477573485,56.2288300116697,54.1964962042468,55.0112857398255,48234510.6605831,0.0,1.0
2022-03-07,570.7,598.78,570.0,597.08,2649363,52.9613198126122,55.5671615163763,52.8963593712791,55.4094004445672,28548976.2991128,0.0,1.0
2022-03-08,575.95,596.05,563.61,572.17,2699261,53.4485231226109,55.313815795177,52.3033633425379,53.0977367394118,29086666.6116042,0.0,1.0
2022-03-09,597.02,601.635,587.0,588.79,2256049,55.4038324067387,55.8321073163851,54.4739700893699,54.6400832179218,24310707.6797846,0.0,1.0
2022-03-10,587.73,590.02,576.37,585.56,1932364,54.5417145496173,54.7542279934072,53.4874993874107,54.3403371814845,20822746.4629267,0.0,1.0
2022-03-11,577.85,594.4299,577.12,592.0,1981534,53.6248443205151,55.163469493743,53.5570998602677,54.9379732417495,21352592.0011287,0.0,1.0
2022-03-14,567.8,579.98,564.75,576.96,2523390,52.692197984232,53.8225096634288,52.4091560612805,53.5422517593915,27191517.8491654,0.0,1.0
2022-03-15,592.76,596.76,575.04,577.27,2825988,55.0085017209112,55.3797042428149,53.3640745488778,53.5710199548391,30452250.0063514,0.0,1.0
2022-03-16,607.12,607.705,584.06,596.65,2945372,56.3411187745455,56.395407143374,54.2011362357706,55.3694961734626,31738706.7835063,0.0,1.0
2022-03-17,602.67,607.0,597.63,604.72,1817402,55.9281559689277,56.3299826988884,55.460440791329,56.1183972614033,19583940.2241068,0.0,1.0
2022-03-18,610.41,613.21,595.99,603.97,3935581,56.6464328488113,56.9062746141439,55.3082477573485,56.0487967885464,42408989.8938872,0.0,1.0
2022-03-21,601.29,605.6,588.86,605.6,2535231,56.1805736838222,56.583271670779,55.019196426775,56.583271670779,27134095.4360701,4.1,1.0
2022-03-22,611.34,613.5,599.33,601.72,1870886,57.1195794306705,57.3213955911871,55.9974442048349,56.2207500491102,20023737.1955484,0.0,1.0
2022-03-23,599.38,611.37,599.16,608.0,1383886,56.0021158752172,57.1223824328999,55.9815605255349,56.8075118491309,14811468.7760765,0.0,1.0
2022-03-24,626.43,627.2169,602.0,606.63,2601580,58.5294895520576,58.6030123005347,56.2469114032513,56.679508080655,27844216.1698762,0.0,1.0
2022-03-25,628.87,630.405,620.065,627.08,1449153,58.7574670667153,58.9008873474529,57.934785912387,58.5902212670279,15510009.0695749,0.0,1.0
2022-03-28,632.88,633.3,615.78,625.88,1442861,59.1321350313782,59.1713770625897,57.5344237606214,58.478101177852,15442666.9897077,0.0,1.0
2022-03-29,641.47,645.31,630.0,640.0,2300138,59.9347280030624,60.2935122884254,58.863046817356,59.797380893822,24617939.7491319,0.0,1.0
2022-03-30,631.09,644.29,627.33,638.87,1862620,58.9648892316908,60.1982102126258,58.6135796189396,59.6918011431813,19935267.7689461,0.0,1.0
2022-03-31,629.68,638.9999,628.05,630.48,2173051,58.8331481269091,59.7039381428346,58.6808516724451,58.9078948530263,23257751.7478477,0.0,1.0
2022-04-01,626.98,634.57,618.69,631.69,1626685,58.5808779262633,59.2900374903009,57.806314976873,59.0209492762787,17410100.3160752,0.0,1.0
2022-04-04,634.85,636.72,624.515,626.425,1648573,59.316198844442,59.4909193167411,58.3505645764144,58.5290223850194,17644363.4190843,0.0,1.0
2022-04-05,614.12,632.2639,613.0,629.55,1941536,57.379324303928,59.0745707089271,57.2746788873638,58.821001783915,20779890.7147182,0.0,1.0
2022-04-06,602.0,611.59,593.77,602.08,2374237,56.2469114032513,57.1429377825821,55.4779544583198,56.254386075863,25411007.2596338,0.0,1.0
2022-04-07,603.05,607.6437,593.24,599.83,1658333,56.3450164812802,56.7742215259864,55.4284347522671,56.0441609086582,17748822.8436716,0.0,1.0
2022-04-08,587.0,598.59,585.97,597.38,2046397,54.8454102885523,55.9283034831764,54.7491738786763,55.815249059924,21902198.0632485,0.0,1.0
2022-04-11,580.61,589.28,579.43,582.58,2351240,54.2483708136906,55.0584384579866,54.1381193926676,54.4324346267544,25164874.7404499,0.0,1.0
2022-04-12,585.07,598.585,582.17,589.11,1734993,54.6650838117944,55.9278363161381,54.3941269296193,55.0425547786866,18569300.2503179,0.0,1.0
2022-04-13,592.54,596.71,586.05,588.5,2026760,55.3630313669145,55.7526486768008,54.756648551288,54.9855604000222,21692026.9853159,0.0,1.0
2022-04-14,573.85,597.06,572.86,594.99,2738471,53.6167609779996,55.7853503694771,53.5242619044294,55.5919432156486,29309334.5193832,0.0,1.0
2022-04-18,586.5,591.22,572.85,572.85,2137453,54.798693584729,55.239699268821,53.523327570353,53.523327570353,22876753.1211611,0.0,1.0
2022-04-19,597.62,598.695,579.36,579.36,1658242,55.8376730777592,55.9381139909793,54.1315790541323,54.1315790541323,17747848.8879711,0.0,1.0
2022-04-20,597.72,613.43,595.13,604.2,1389280,55.8470164185238,57.3148552526519,55.6050238927192,56.4524649000738,14869199.7326569,0.0,1.0
2022-04-21,592.73,615.87,590.66,605.54,2035211,55.3807837143673,57.5428327673096,55.1873765605389,56.5776656663202,21782476.4317491,0.0,1.0
2022-04-22,586.95,598.74,586.26,590.11,2106519,54.84073861817,55.9423184943234,54.7762695668938,55.1359881863332,22545672.3998306,0.0,1.0
2022-04-25,587.88,588.76,571.12,581.49,2695907,54.9276316872813,55.0098530860103,53.3616877751244,54.3305922124196,28853780.1189594,0.0,1.0
2022-04-26,560.07,585.46,559.71,583.8,3542956,52.3292486206295,54.7015228407766,52.2956125938767,54.5464233840832,37919584.5387648,0.0,1.0
2022-04-27,559.54,570.075,555.0,555.79,1931324,52.2797289145768,53.2640498641337,51.8555412438612,51.929353635902,20670593.6200578,0.0,1.0
2022-04-28,578.94,585.02,557.97,565.94,2233400,54.0923370229208,54.6604121414121,52.1330384645716,52.877702723515,23903655.6222762,0.0,1.0
2022-04-29,554.39,578.2806,553.395,572.62,2611006,51.7985468651968,54.0307270339186,51.7055806245884,53.5018378865943,27945100.8559582,0.0,1.0
2022-05-02,576.35,577.64,556.38,557.14,2672471,53.8503444971161,53.9708735929802,51.9844793464135,52.0554887362249,28602949.0662309,0.0,1.0
2022-05-03,581.17,586.75,571.7666,576.01,1706449,54.3006935219727,54.8220519366407,53.4221018165087,53.8185771385162,18263799.2446394,0.0,1.0
2022-05-04,603.66,604.07,573.98,581.79,2342000,56.4020108599446,56.4403185570797,53.6289073209936,54.3586222347135,25065980.7770086,0.0,1.0
2022-05-05,579.99,597.865,574.285,594.23,3280649,54.1904421009497,55.8605642626326,53.6574045103258,55.5209338258372,35112162.5833101,0.0,1.0
2022-05-06,580.1,589.98,569.43,574.94,2074700,54.2007197757908,55.1238418433392,53.2037853162016,53.7186033923344,22205119.691742,0.0,1.0
2022-05-09,562.92,578.0,560.27,572.88,3007388,52.5955338324223,54.0045096197329,52.3479353021588,53.5261305725824,32187502.048252,0.0,1.0
2022-05-10,581.39,591.15,571.8,580.49,2927311,54.3212488716549,55.2331589302857,53.425222492324,54.237158804773,31330453.1401903,0.0,1.0
2022-05-11,567.11,584.69,565.86,574.58,2665951,52.9870198104615,54.6295791168887,52.8702280509033,53.6849673655816,28533166.7457074,0.0,1.0
2022-05-12,571.57,573.61,558.26,563.4,2551775,53.4037328085653,53.5943369601644,52.1601341527891,52.6403818680926,27311162.7229936,0.0,1.0
2022-05-13,588.24,591.59,573.5,577.05,1945085,54.9612677140341,55.2742696296502,53.5840592853233,53.9157478824687,20817874.98704,0.0,1.0
2022-05-16,582.67,589.14,577.65,584.38,1419084,54.4408436334426,55.045357780916,53.9718079270566,54.6006147605182,15188186.2788046,0.0,1.0
2022-05-17,608.15,609.0,593.61,595.45,2467604,56.8215268602778,56.9009452567774,55.4630051130963,55.6349225831661,26410296.5112167,0.0,1.0
2022-05-18,570.57,600.72,566.18,600.0,3502433,53.3102994009187,56.1273166414636,52.9001267413502,56.0600445879581,37485874.5733392,0.0,1.0
2022-05-19,546.21,560.75,538.96,558.0,3488421,51.0342615906476,52.3927833378292,50.3568693852098,52.135841466801,37335906.801073,0.0,1.0
2022-05-20,543.19,554.99,512.44,553.9,4028103,50.7520926995549,51.8546069097848,47.8790154144221,51.75276449545,43112020.651499,0.0,1.0
2022-05-23,526.36,535.57,514.26,524.0,5858580,49.1796084488627,50.0401301332879,48.0490642163389,48.9591056068167,62703268.00195,0.0,1.0
2022-05-24,524.2,528.87,516.19,526.66,2506019,48.977792288346,49.4141263020556,48.2293906930968,49.2076384711567,26821444.953381,0.0,1.0
2022-05-25,531.63,537.45,523.9,523.9,1784225,49.6720025071603,50.2157849396635,48.9497622660521,48.9497622660521,19096220.9871298,0.0,1.0
2022-05-26,550.66,554.57,527.72,531.54,3974283,51.450040254675,51.8153648785732,49.3066778832621,49.6635935004721,42535995.422883,0.0,1.0
2022-05-27,583.28,585.455,560.01,562.09,3730114,54.497838012107,54.7010556737383,52.3236426161707,52.5179841040756,39922701.0333264,0.0,1.0
2022-05-31,580.13,587.025,576.0,584.5,3000940,54.2035227780202,54.8477461237435,53.8176428044398,54.6118267694358,32118490.330041,0.0,1.0
2022-06-01,573.62,590.94,568.43,587.58,1834481,53.5952712942409,55.2135379146799,53.110351908555,54.8996016649874,19634101.4012756,0.0,1.0
2022-06-02,576.74,577.77,568.13,577.75,2948939,53.8867835260982,53.9830199359742,53.082321886261,53.9811512678213,31561933.5126263,0.0,1.0
2022-06-03,563.32,569.6,560.98,568.87,2056171,52.6329071954809,53.2196689955015,52.4142730215879,53.1514626079195,22006807.3271744,0.0,1.0
2022-06-06,561.23,572.72,557.54,571.52,1455678,52.4376313734995,53.5111812273589,52.0928620992836,53.399061138183,15579844.9041479,0.0,1.0
2022-06-07,572.99,574.54,557.53,560.54,1589491,53.5364082474235,53.6812300292757,52.0919277652071,52.3731623222234,17012020.0047942,0.0,1.0
2022-06-08,565.36,576.27,562.14,571.82,2400504,52.82351134708,53.8428698245043,52.5226557744579,53.427091160477,25692137.9671785,0.0,1.0
2022-06-09,556.22,573.64,555.93,561.16,1878740,51.9695300011901,53.5971399623938,51.9424343129726,52.4310910349643,20107797.0644735,0.0,1.0
2022-06-10,541.27,551.0431,539.7219,550.09,2402436,50.5727005568734,51.4858345931444,50.4280562984958,51.3967832123164,25712815.7958981,0.0,1.0
2022-06-13,517.62,533.0,516.021,526.78,3161905,48.3630004660314,49.8000062756361,48.2136004472045,49.2188504800743,33841268.1249903,0.0,1.0
2022-06-14,520.17,524.97,514.59,524.97,2438173,48.6012556555303,49.0497360122339,48.0798972408622,49.0497360122339,26095302.1131602,0.0,1.0
2022-06-15,526.71,533.83,515.52,529.15,1914054,49.212310141539,49.8775560039828,48.1667903099736,49.4402876561967,20485756.0931496,0.0,1.0
2022-06-16,497.18,514.43,492.275,511.95,3724442,46.453221613735,48.0649478956388,45.9949307492284,47.8332330446752,39861994.6955949,0.0,1.0
2022-06-17,498.65,500.36,487.87,495.0,4350396,46.5905687229755,46.7503398500512,45.5833565885452,46.2495367850654,46561461.3613898,0.0,1.0
2022-06-21,503.77,510.91,502.89,504.08,2190065,47.4520247414771,48.1245686735377,47.3691341728198,47.4812248281632,23250621.0443246,4.1,1.0
2022-06-22,496.1,503.77,494.2,496.31,2472117,46.7295580805661,47.4520247414771,46.5505898073287,46.7493387844503,26244999.8261388,0.0,1.0
2022-06-23,496.58,501.75,491.01,501.75,1670776,46.7747711180156,47.2617532088774,46.2501114959459,47.2617532088774,17737637.7531957,0.0,1.0
2022-06-24,509.09,511.8,501.445,505.0,2120140,47.9531359065419,48.2084011804752,47.2330240913314,47.5678831499413,22508268.7960925,0.0,1.0
2022-06-27,505.71,514.035,502.82,513.8,1320718,47.6347607678353,48.4189243860992,47.3625406048584,48.3967888365146,14021279.6078739,0.0,1.0
2022-06-28,498.45,514.15,498.105,512.61,1566904,46.9509135764124,48.4297566763215,46.9184167057456,48.2846981811712,16634890.3419928,0.0,1.0
2022-06-29,490.41,495.93,486.67,495.48,1444397,46.1935951991341,46.7135451298028,45.8413102823405,46.6711579071939,15334306.1893411,0.0,1.0
2022-06-30,485.81,493.74,480.71,488.03,1888997,45.7603035902436,46.5072606464397,45.2799150673432,45.9694138884473,20054360.6700559,0.0,1.0
2022-07-01,477.84,484.265,469.43,479.41,2131693,45.0095787809267,45.6147741259532,44.2174086872811,45.1574630909176,22630920.144306,0.0,1.0
2022-07-05,476.3,476.93,463.91,472.0,2071600,44.8645202857764,44.9238623974288,43.6974587566124,44.4594868252917,21992948.408117,0.0,1.0
2022-07-06,482.61,487.05,475.5,480.53,2297599,45.4588833405806,45.877103936988,44.7891652233606,45.2629601782996,24392245.7373727,0.0,1.0
2022-07-07,498.54,501.39,488.11,488.11,2131887,46.9593910209342,47.2278434307903,45.9769493946888,45.9769493946888,22632979.7272328,0.0,1.0
2022-07-08,498.69,499.63,490.0001,492.99,1271338,46.9735200951371,47.0620622934756,46.1549851490289,46.4366152754249,13497041.4381535,0.0,1.0
2022-07-11,482.86,491.62,480.98,489.49,2148141,45.4824317975855,46.3075697310379,45.3053474009085,46.106936877356,22805538.8039974,0.0,1.0
2022-07-12,481.37,492.6,480.07,487.82,2116095,45.3420829938362,46.3998796824972,45.2196310174106,45.9496331845631,22465325.4304279,0.0,1.0
2022-07-13,481.73,485.6363,472.2875,474.98,1766746,45.3759927719233,45.7439421223165,44.4865675508474,44.7401844327904,18756494.3175551,0.0,1.0
2022-07-14,484.64,486.68,473.4254,482.45,1995682,45.6500968114605,45.8422522206207,44.593750707751,45.4438123280974,21186972.0336976,0.0,1.0
2022-07-15,494.46,494.74,486.13,490.83,1871375,46.5750802026138,46.6014544744594,45.7904456152099,46.2331566069024,19867278.3487353,0.0,1.0
2022-07-18,491.06,502.4099,488.19,500.16,1804234,46.2548211873469,47.3239117159875,45.9844849009304,47.1119850223261,19154482.1771436,0.0,1.0
2022-07-19,509.0,511.35,495.89,496.8,2725707,47.9446584620201,48.1660139578663,46.709777376682,46.7954937601799,28937214.4364952,0.0,1.0
2022-07-20,511.77,517.61,504.4701,509.54,2741173,48.2055753656346,48.7556673212696,47.5179698404737,47.9955231291507,29101407.7846705,0.0,1.0
2022-07-21,517.68,517.81,506.02,512.55,1391150,48.762260889231,48.7745060868735,47.6639608545214,48.27904655149,14769014.3743734,0.0,1.0
2022-07-22,512.52,519.79,506.68,518.81,1786684,48.2762207366494,48.9610098663525,47.7261287810144,48.8686999148932,18968164.2371154,0.0,1.0
2022-07-25,513.11,513.32,506.5317,510.46,1506053,48.331795095181,48.3515757990651,47.7121598363191,48.0821814509288,15988871.3694197,0.0,1.0
2022-07-26,511.09,516.81,508.92,514.63,1795782,48.1415235625812,48.6803122588538,47.9371229557785,48.4749697137709,19064752.3065386,0.0,1.0
2022-07-27,527.79,530.19,516.93,518.2,2552844,49.71456049051,49.9406256777572,48.6916155182162,48.8112416798012,27102030.501048,0.0,1.0
2022-07-28,533.61,536.515,520.58,528.59,1486745,50.2627685695846,50.5364016399817,49.0354229904881,49.7899155529257,15783889.7861682,0.0,1.0
2022-07-29,535.48,537.83,530.27,531.98,1848287,50.4389110279814,50.6602665238276,49.9481611839988,50.1092326299125,19622166.7476315,0.0,1.0
2022-08-01,536.37,539.7853,530.44,531.43,1148539,50.5227435349189,50.8444437157545,49.9641741347622,50.0574260245016,12193357.2947047,0.0,1.0
2022-08-02,531.21,539.2,527.23,533.22,1307231,50.0367033823373,50.7893120682146,49.661811946819,50.2260329766569,13878096.1288334,0.0,1.0
2022-08-03,546.74,548.0,534.12,535.29,1922816,51.499533531483,51.6182177547878,50.3108074218746,50.4210142006576,20413396.9329513,0.0,1.0
2022-08-04,552.8,553.15,545.01,548.41,1629251,52.0703481292823,52.1033159690892,51.336578209009,51.6568372242759,17296791.4591973,0.0,1.0
2022-08-05,551.44,552.0,543.28,544.9,1435744,51.9422445231756,51.9949930668666,51.1736228865349,51.3262168879268,15242442.4209614,0.0,1.0
2022-08-08,545.53,552.99,538.74,549.35,1372821,51.3855589995792,52.0882449566061,50.7459829073255,51.7453794226144,14574426.2534175,0.0,1.0
2022-08-09,532.8,539.35,527.75,539.09,2007417,50.1864715688886,50.8034411424175,49.7107927373892,50.7789507471324,21311555.5679557,0.0,1.0
2022-08-10,550.41,551.02,539.24,546.06,1951872,51.8452248803153,51.9026831154073,50.7930798213354,51.4354817284296,20721867.2500715,0.0,1.0
2022-08-11,545.43,557.765,544.25,553.95,1427035,51.3761396167772,52.5380204854001,51.264990899714,52.178671031505,15149984.1337987,0.0,1.0
2022-08-12,558.23,558.41,545.65,547.81,1840020,52.5818206154292,52.5987755044728,51.3968622589416,51.6003209274641,19534400.9122917,0.0,1.0
2022-08-15,558.96,559.785,550.5,554.23,1432965,52.6505821098836,52.7282920179998,51.853702324837,52.2050453033505,15212939.4263552,0.0,1.0
2022-08-16,551.65,557.94,546.01,557.52,1478384,51.9620252270597,52.5545044053035,51.4307720370287,52.5149429975352,15695126.0085855,0.0,1.0
2022-08-17,538.59,544.71,531.04,544.37,1902221,50.7318538331226,51.3083200606031,50.020690431574,51.2762941590764,20194752.0340977,0.0,1.0
2022-08-18,558.45,560.56,541.63,543.41,2345959,52.6025432575936,52.8012922347151,51.0182030703024,51.1858680841775,24905655.1721171,0.0,1.0
2022-08-19,548.43,555.58,547.87,550.86,1692455,51.6587211008363,52.3322069711771,51.6059725571453,51.8876121029241,17967790.837063,0.0,1.0
2022-08-22,528.75,543.09,527.05,542.57,1855584,49.8049865654089,51.1557260592112,49.6448570577754,51.1067452686409,19699634.6683372,0.0,1.0
2022-08-23,529.78,537.62,528.91,533.85,900317,49.9020062082691,50.6404858199435,49.820057577892,50.2853750883093,9558131.55626122,0.0,1.0
2022-08-24,530.84,531.3,523.4401,529.56,1188496,50.00185166597,50.0451808268591,49.3048267580072,49.8812835661048,12617557.0627792,0.0,1.0
2022-08-25,550.13,550.48,532.26,533.45,1734523,51.8188506084698,51.8518184482767,50.135606901758,50.2476975571014,18414401.8399751,0.0,1.0
2022-08-26,520.86,550.99,520.0,548.835,2568256,49.0617972623336,51.8998573005667,48.9807905702366,51.6968696011843,27265650.563254,0.0,1.0
2022-08-29,514.18,522.74,512.0,520.0,1655525,48.4325824911621,49.2388816590106,48.2272399460791,48.9807905702366,17575726.9324908,0.0,1.0
2022-08-30,506.39,517.91,501.39,516.84,1828167,47.6988125708887,48.7839254696755,47.2278434307903,48.6831380736944,19408564.6420265,0.0,1.0
2022-08-31,499.11,510.16,496.54,510.16,3244469,47.0130815029054,48.0539233025229,46.7710033648948,48.0539233025229,34444602.8812199,0.0,1.0
2022-09-01,492.01,493.29,480.84,491.47,3193046,46.3443053239656,46.4648734238308,45.2921602649857,46.293440656835,33898675.392327,0.0,1.0
2022-09-02,500.22,519.81,498.3,518.0,4042587,47.1176366520072,48.9628937429129,46.9367845022094,48.7924029141973,42917748.2749202,0.0,1.0
2022-09-06,498.2,504.0,490.37,498.53,2473124,46.9273651194075,47.4736893219217,46.1898274460133,46.958449082654,26255690.5478259,0.0,1.0
2022-09-07,505.13,509.43,499.08,502.91,2044027,47.5801283475839,47.9851618080685,47.0102556880648,47.3710180493802,21700222.2223394,0.0,1.0
2022-09-08,511.93,512.74,498.695,502.6,2253477,48.2206463781178,48.2969433788137,46.9739910642772,47.3418179626941,23923828.6348129,0.0,1.0
2022-09-09,522.4,525.97,515.44,515.44,2301888,49.2068557574839,49.5431277235142,48.5512667144669,48.5512667144669,24437779.5063061,0.0,1.0
2022-09-12,529.06,531.26,524.56,526.75,1815800,49.834186652095,50.0414130737383,49.4103144260064,49.6165989093695,19277271.5386459,0.0,1.0
2022-09-13,503.65,518.27,501.68,513.84,3513603,47.4407214821148,48.8178352477626,47.255159640916,48.4005565896354,37301838.919485,0.0,1.0
2022-09-14,510.75,513.0,502.77,507.13,2060450,48.1094976610545,48.3214337740988,47.3578309134574,47.7685160036233,21874575.4718598,0.0,1.0
2022-09-15,500.14,511.56,497.28,508.93,3657361,47.1101011457657,48.1857946617505,46.8407067976294,47.9380648940587,38828032.3338769,0.0,1.0
2022-09-16,502.5,503.69,489.86,497.72,5901214,47.3323985798921,47.4444892352356,46.1417885937233,46.882152081958,62649688.6692692,0.0,1.0
2022-09-19,501.84,503.39,494.42,494.42,1794826,47.2702306533991,47.4162310868296,46.5713124494931,46.5713124494931,19054603.0216003,0.0,1.0
2022-09-20,493.06,498.83,489.72,496.0,1713164,46.4432088433863,46.9867072310599,46.1286014578005,46.7201386977642,18187646.0062963,0.0,1.0
2022-09-21,482.14,499.88,481.77,490.99,2066913,45.800806936292,47.4860152057777,45.7656588494989,46.6415111744515,21758163.2394855,4.1,1.0
2022-09-22,477.61,483.21,473.0,482.43,2350056,45.3704803601494,45.9024514035045,44.9325541976731,45.8283554367515,24738778.1052866,0.0,1.0
2022-09-23,468.68,477.99,462.0,474.95,2964907,44.5221765356563,45.4065783952342,43.887611076797,45.1177941145557,31211246.1897976,0.0,1.0
2022-09-26,462.26,473.3,461.31,468.98,1936095,43.9123097323814,44.9610526464243,43.8220646446693,44.5506749844075,20381056.7049274,0.0,1.0
2022-09-27,464.75,469.89,456.51,469.55,1785161,44.1488468570161,44.6371202789527,43.3660894646507,44.6048220370347,18792191.2759575,0.0,1.0
2022-09-28,465.96,468.75,456.35,461.34,2760544,44.2637906003124,44.5288261736983,43.3508902919834,43.8249144895445,29059939.6209624,0.0,1.0
2022-09-29,450.13,461.37,444.88,460.9,3999662,42.7600224545425,43.8277643344196,42.2612996013971,43.7831167647094,42103996.9746027,0.0,1.0
2022-09-30,444.01,457.8185,443.635,449.06,2720220,42.1786541000187,43.4903901986203,42.1430310390798,42.65837798733,28635453.3583722,0.0,1.0
2022-10-03,456.78,460.9536,446.965,449.24,2147893,43.3917380685267,43.788208487553,42.4593638202177,42.6754770565807,22610630.691736,0.0,1.0
2022-10-04,479.86,480.16,465.86,468.5,2727696,45.5842187257832,45.6127171745343,44.2542911173954,44.5050774664056,28714152.3787849,0.0,1.0
2022-10-05,484.8,488.0861,471.46,472.55,1849324,46.0534931818857,46.3656556900231,44.7862621607505,44.8898065245464,19467628.0398344,0.0,1.0
2022-10-06,479.5,489.7,478.715,483.79,1725000,45.5500205872818,46.5189678448214,45.4754496463829,45.9575484044235,18158883.1209211,0.0,1.0
2022-10-07,460.48,473.34,459.02,472.38,2842546,43.7432189364578,44.9648524395911,43.6045264858688,44.8736574035874,29923165.5535315,0.0,1.0
2022-10-10,437.7,460.1,431.84,460.0,3345412,41.5792367279525,43.707120901373,41.022567029013,43.6976214184559,35216779.9996098,0.0,1.0
2022-10-11,430.76,438.7,425.58,435.2,2804633,40.9199726135088,41.6742315571231,40.4278993984054,41.3417496550261,29524059.6197556,0.0,1.0
2022-10-12,430.57,435.72,428.01,432.25,1504625,40.9019235959664,41.3911469661948,40.6587368332898,41.061514908973,15839020.0091687,0.0,1.0
2022-10-13,437.97,443.77,415.0682,417.42,2798438,41.6048853318286,42.1558553410178,39.4293327531303,39.6527415923736,29458845.5438517,0.0,1.0
2022-10-14,427.1,443.96,426.41,443.28,2281671,40.5722915387446,42.1739043585602,40.5067451066169,42.1093078747242,24018896.8170407,0.0,1.0
2022-10-17,435.37,441.24,433.39,439.55,2412009,41.3578987759851,41.9155184232163,41.1698090142274,41.754977161918,25390950.4449912,0.0,1.0
2022-10-18,434.83,448.55,430.16,448.21,2034087,41.306601568233,42.609930624453,40.8629757160065,42.5776323825351,21412607.5888609,0.0,1.0
2022-10-19,435.3,438.3,430.88,433.23,1270235,41.3512491379432,41.6362336254548,40.9313719930093,41.1546098415601,13371622.5513642,0.0,1.0
2022-10-20,430.3,442.19,428.14,435.13,2340319,40.8762749920904,42.0057635109283,40.671086161082,41.3351000169842,24636277.7893745,0.0,1.0
2022-10-21,449.73,450.66,429.17,432.09,2697968,42.7220245228743,42.8103697140029,40.7689308351277,41.0463157363057,28401209.0295567,0.0,1.0
2022-10-24,456.52,458.7899,451.11,452.73,2528701,43.3670394129424,43.5826681756766,42.8531173871297,43.007009010386,26619354.1488442,0.0,1.0
2022-10-25,460.07,464.26,456.83,457.99,1824609,43.7042710564979,44.1022993907225,43.3964878099853,43.5066818118231,19207455.9839888,0.0,1.0
2022-10-26,461.18,471.755,455.343,457.99,2931519,43.8097153168772,44.8142856353558,43.2552304990086,43.5066818118231,30859774.4276867,0.0,1.0
2022-10-27,455.4,470.77,454.9101,466.05,1851186,43.2606452042714,44.7207157286228,43.2141072374607,44.2723401349378,19487229.1067162,0.0,1.0
2022-10-28,472.9,474.34,455.645,456.96,2309608,44.9230547147561,45.0598472687617,43.2839189374181,43.4088371377774,24312986.5084895,0.0,1.0
2022-10-31,470.12,472.81,465.0101,466.85,1925861,44.6589690896619,44.9145051801307,44.1735550120833,44.3483359982742,20273324.5252987,0.0,1.0
2022-11-01,467.9,476.825,463.17,475.795,1632438,44.4480805689033,45.2959094192505,43.9987550269266,45.1980647452049,17184493.2429856,0.0,1.0
2022-11-02,456.03,480.45,455.72,470.28,2109131,43.3204919466488,45.6402656749938,43.2910435496059,44.6741682623292,22202587.429398,0.0,1.0
2022-11-03,444.12,452.8593,441.36,450.94,2388727,42.1891035312275,43.0192918417977,41.9269178027167,42.8369682661707,25145863.420747,0.0,1.0
2022-11-04,465.3,468.89,453.28,456.86,2889054,44.2010940130599,44.5421254497822,43.0592561664298,43.3993376548604,30412750.096249,0.0,1.0
2022-11-07,475.22,477.74,461.57,466.77,1768745,45.1434427184318,45.3828296879416,43.8467633002537,44.3407364119406,18619381.8699789,0.0,1.0
2022-11-08,482.11,488.8,473.5,481.245,2074321,45.7979570914169,46.4334724985679,44.9800516122584,45.7157865641844,21836146.4314622,0.0,1.0
2022-11-09,469.47,479.0,469.03,478.5,2369509,44.5972224507011,45.5025231726965,44.555424725866,45.4550257581112,24943557.6724468,0.0,1.0
2022-11-10,506.57,507.17,487.192,491.0,3397028,48.1215306129287,48.1785275104311,46.2807208132617,46.6424611227432,35760135.8901429,0.0,1.0
2022-11-11,518.09,519.0,502.0,504.8,2672832,49.2158710449735,49.3023163395187,47.6874042436193,47.9533897652968,28136605.1535408,0.0,1.0
2022-11-14,513.22,525.02,513.0,515.39,2160182,48.7532462269129,49.8741852111255,48.7323473644954,48.959385006213,22739995.6277783,0.0,1.0
2022-11-15,524.42,532.57,515.91,529.96,2331539,49.8171883136231,50.5913961713632,49.0087823173817,50.343459667228,24543851.7060112,0.0,1.0
2022-11-16,511.73,518.54,510.28,516.72,2540504,48.6117039314488,49.2586187181003,48.4739614291515,49.0857281290099,26743603.0169464,0.0,1.0
2022-11-17,512.11,512.7399,503.14,505.0,2038503,48.6478019665336,48.7076392094281,47.7956983488737,47.9723887311309,21459094.3296505,0.0,1.0
2022-11-18,515.16,517.73,511.0,516.87,1453871,48.9375361955038,49.1816729064721,48.5423577061543,49.0999773533855,15304738.2967517,0.0,1.0
2022-11-21,517.44,520.85,511.11,512.94,1862162,49.1541244060127,49.4780567734843,48.5528071373631,48.7266476747452,19602772.2378091,0.0,1.0
2022-11-22,530.05,530.28,519.01,522.97,1891968,50.3520092018534,50.3738580125626,49.3032662878104,49.6794458113258,19916536.6843611,0.0,1.0
2022-11-23,533.64,541.48,528.8,530.35,1396717,50.6930406385757,51.4378000992728,50.2332656653902,50.3805076506046,14703084.496234,0.0,1.0
2022-11-25,529.91,534.58,529.48,530.69,745539,50.3387099257695,50.782335777996,50.2978621492262,50.4128058925225,7848206.12352951,0.0,1.0
2022-11-28,522.21,528.76,516.24,525.24,2351064,49.6072497411562,50.2294658722234,49.040130611008,49.895084073543,24749389.2091625,0.0,1.0
2022-11-29,521.39,525.85,514.83,523.0,1269585,49.5293539812364,49.9530309193371,48.9061879018775,49.682295656201,13364780.0736664,0.0,1.0
2022-11-30,551.03,551.66,517.83,524.11,4734939,52.3450007178517,52.4048474602291,49.1911723893892,49.7877399165803,49844176.165618,0.0,1.0
2022-12-01,550.75,552.42,541.955,551.03,2300645,52.3184021656839,52.4770435303987,51.4829226431289,52.3450007178517,24218634.0044821,0.0,1.0
2022-12-02,540.8,542.7,536.08,537.05,1931953,51.3732036154369,51.5536937908609,50.9248280217518,51.0169730060473,20337454.3316596,0.0,1.0
2022-12-05,530.64,539.48,525.485,537.77,1854983,50.408056151064,51.2478104409317,49.9183578066898,51.0853692830501,19527199.7033598,0.0,1.0
2022-12-06,525.82,533.57,521.75,530.65,1965513,49.9501810744619,50.6863910005338,49.5635521197378,50.4090060993557,20690736.7186383,0.0,1.0
2022-12-07,518.5,524.9985,516.05,519.6,1652385,49.2548189249335,49.8721428222983,49.0220815934656,49.3593132370211,17394473.0931961,0.0,1.0
2022-12-08,531.08,532.42,520.3848,520.81,2751431,50.4498538758991,50.5771469469876,49.4338651789541,49.4742569803174,28964008.08364,0.0,1.0
2022-12-09,544.72,552.64,541.0,550.94,3702830,51.7455833457854,52.4979423928163,51.392202581271,52.3364511832263,38979279.5284872,0.0,1.0
2022-12-12,556.63,556.87,542.24,544.75,2341842,52.8769717612068,52.8997705202077,51.5099961694425,51.7484331906606,24652310.2409647,0.0,1.0
2022-12-13,571.04,581.84,565.03,575.82,4041629,54.2458472495545,55.2717914045965,53.6749283262394,54.6999225329898,42545778.9154349,0.0,1.0
2022-12-14,574.44,585.65,567.73,568.55,3521831,54.5688296687344,55.6337217037363,53.931414365,54.0093101249198,37073923.1887749,0.0,1.0
2022-12-15,558.0,566.4876,557.7,563.78,3690333,53.0071146771704,53.8133927892385,52.9786162284193,53.5561847897763,38847724.9995816,0.0,1.0
2022-12-16,555.91,559.8,550.87,557.45,4954898,52.808575484204,53.1781053696774,52.3298015451844,52.9548675211266,52159660.0916439,0.0,1.0
2022-12-19,549.63,556.48,545.72,554.02,2509318,52.6489841711974,53.3051447548131,52.2744457942723,53.0695016839088,26196069.5738269,4.6,1.0
2022-12-20,544.02,549.0,540.915,545.17,2983055,52.1116030216961,52.588636555478,51.8141754870791,52.2217613678506,31141655.3511959,0.0,1.0
2022-12-21,561.23,561.91,546.95,547.67,2561912,53.7601466193642,53.8252837283947,52.3922673297244,52.4612360334037,26745125.5656007,0.0,1.0
2022-12-22,553.09,554.94,547.2,553.35,2755413,52.980417108323,53.1576283608324,52.4162147962798,53.0053224735406,28765182.6721951,0.0,1.0
2022-12-23,552.43,553.6175,547.45,550.0,1376102,52.917195796617,53.0309462627548,52.4401622628351,52.6844264216993,14365841.1300132,0.0,1.0
2022-12-27,553.54,558.105,546.94,551.55,1667704,53.0235225481226,53.4608032874227,52.3913094310622,52.8329007143423,17410025.3585036,0.0,1.0
2022-12-28,544.89,557.77,542.45,551.64,1541156,52.1949402053086,53.4287136822386,51.9612129317287,52.8415218023022,16088925.2777531,0.0,1.0
2022-12-29,557.81,562.6,550.5006,551.85,1817606,53.4325452768874,53.8913787360873,52.7323788287297,52.8616376742087,18974929.9346696,0.0,1.0
2022-12-30,559.13,559.65,548.01,551.82,1437725,53.5589879002995,53.6087986307346,52.493804587919,52.858763978222,15009155.5267329,0.0,1.0
2023-01-03,553.48,567.57,550.79,565.0,2017314,53.0177751561493,54.3674543712071,52.7601004160141,54.1212744150184,21059785.1273753,0.0,1.0
2023-01-04,560.24,568.16,556.03,562.99,1707359,53.6653146518051,54.4239703922776,53.2620393150136,53.9287367839136,17824004.4312835,0.0,1.0
2023-01-05,555.02,559.84,551.12,555.71,1627885,53.1652915501301,53.6269987053166,52.7917110718671,53.2313865578228,16994334.2048275,0.0,1.0
2023-01-06,588.43,591.0,562.305,563.12,3526101,56.3656309805828,56.6118109367714,53.8631207255521,53.9411894665224,36810793.6580141,0.0,1.0
2023-01-09,576.89,601.675,560.56,592.3,3773874,55.2602159243893,57.6343677586835,53.6959674089959,56.7363377628591,39397424.2670146,0.0,1.0
2023-01-10,574.93,575.13,549.99,572.0001,4463532,55.0724677865956,55.0916257598399,52.6834685230371,54.7918130575539,46597121.1368997,0.0,1.0
2023-01-11,578.14,578.34,566.87,573.0,2250247,55.3799532571659,55.3991112304101,54.3004014648522,54.8875933447886,23491493.2943116,0.0,1.0
2023-01-12,581.94,585.11,573.76,575.59,1951395,55.7439547488067,56.0476086247282,54.9603936431167,55.1356890983016,20371622.5627912,0.0,1.0
2023-01-13,579.0,581.93,576.675,577.15,1964748,55.4623325421162,55.7429968501445,55.2396211031517,55.2851212896068,20511021.4420959,0.0,1.0
2023-01-17,579.24,585.36,574.54,574.9,1583506,55.4853221100093,56.0715560912835,55.0351097387693,55.069594090609,16531038.8506249,0.0,1.0
2023-01-18,574.29,587.56,573.72,583.21,1570366,55.011162272214,56.2822937969703,54.9565620484679,55.8656078789077,16393863.5885815,0.0,1.0
2023-01-19,563.22,570.06,560.31,569.12,2269382,53.9507684531445,54.605971138098,53.6720199424406,54.51592866385,23691253.4647225,0.0,1.0
2023-01-20,570.78,571.36,559.11,563.03,2295020,54.6749398417773,54.7304979641857,53.5570721029751,53.9325683785625,23958901.8184719,0.0,1.0
2023-01-23,581.63,584.7925,569.78,572.0,2342882,55.7142598902781,56.0171953422029,54.5791499755561,54.7918034785673,24458558.0126818,0.0,1.0
2023-01-24,585.03,586.69,575.63,578.44,1382466,56.0399454354304,56.1989566133578,55.1395206929505,55.4086902170323,14432278.220397,0.0,1.0
2023-01-25,585.68,586.97,576.04,577.67,1376594,56.1022088484743,56.2257777758997,55.1787945381012,55.3349320200419,14370977.3727015,0.0,1.0
2023-01-26,598.58,600.56,586.2601,590.41,2452457,57.3378981227287,57.5275620578468,56.1577765498692,56.5552949157009,25602468.1602008,0.0,1.0
2023-01-27,590.99,599.25,590.19,593.32,1934464,56.6108530381092,57.4020773330969,56.5342211451322,56.8340434264048,20194871.0893014,0.0,1.0
2023-01-30,581.45,589.61,579.76,583.0,1698406,55.6970177143583,56.4786630227239,55.5351328404443,55.8454920070013,17730539.4296797,0.0,1.0
2023-01-31,585.01,587.23,580.735,582.07,2371907,56.038029638106,56.2506831411172,55.6285279600101,55.7564074314155,24761565.0127433,0.0,1.0
2023-02-01,602.75,608.3,582.7,583.57,2655270,57.7373418648714,58.2689756223994,55.8167550471349,55.9000922307474,27719738.0552387,0.0,1.0
2023-02-02,605.77,613.14,599.75,607.63,2418766,58.0266272608596,58.7325985749104,57.4499722662076,58.2047964120312,25250750.370741,0.0,1.0
2023-02-03,597.62,608.04,596.25,598.0,1909419,57.2459398511563,58.2440702571819,57.1147077344331,57.2823400003203,19933413.3695239,0.0,1.0
2023-02-06,601.3,603.22,592.26,593.34,1870933,57.5984465588505,57.7823631019954,56.7325061682102,56.8359592237292,19531638.0928877,0.0,1.0
2023-02-07,614.45,617.01,599.72,600.66,2402487,58.8580832996603,59.1033053571867,57.4470985702209,57.5371410444689,25080805.462765,0.0,1.0
2023-02-08,601.71,610.18,600.62,606.68,1529012,57.6377204040013,58.4490605708954,57.5333094498201,58.113796039121,15962147.7752984,0.0,1.0
2023-02-09,599.41,614.9299,595.48,612.6,1883657,57.4174037116923,58.9040528564598,57.0409495374427,58.6808720471509,19664470.5155848,0.0,1.0
2023-02-10,593.25,598.46,589.63,596.31,2103456,56.8273381357693,57.3264033387821,56.4805788200483,57.1204551264064,21959066.0575836,0.0,1.0
2023-02-13,601.12,601.48,593.4704,595.0,1984742,57.5812043829307,57.6156887347704,56.8484502222845,56.9949704016565,20719749.1581762,0.0,1.0
2023-02-14,602.31,605.58,593.315,594.17,1757119,57.695194323734,58.0084271862776,56.8335644770737,56.9154648126929,18343474.8300109,0.0,1.0
2023-02-15,607.69,608.28,596.7,598.86,1268895,58.2105438040045,58.267059825075,57.1578131742327,57.3647192852706,13246651.7603114,0.0,1.0
2023-02-16,600.54,608.94,599.55,600.75,1744871,57.5256462605224,58.3302811367811,57.4308142929633,57.5457621324288,18215611.6177196,0.0,1.0
2023-02-17,595.59,600.85,592.45,600.0,1421560,57.0514864227271,57.555341119051,56.7507062427923,57.4739197327629,14840400.7237701,0.0,1.0
2023-02-21,581.54,593.09,579.84,590.0,2273874,55.7056388023182,56.8120117571739,55.5427960297421,56.5160210705502,23738147.7780481,0.0,1.0
2023-02-22,576.17,583.0875,572.1,582.25,2347525,55.19124722071,55.8538736202956,54.8013824651894,55.7736496073353,24507028.693174,0.0,1.0
2023-02-23,583.8,585.94,573.68,585.75,1893930,55.9221238999783,56.1271142136918,54.952730453819,56.1089141391098,19771715.6804988,0.0,1.0
2023-02-24,577.75,580.24,573.61,577.53,1535326,55.3425952093396,55.5811119762306,54.9460251631835,55.3215214387709,16028062.8897993,0.0,1.0
2023-02-27,585.45,589.8,584.26,585.87,1832279,56.0801771792434,56.4968630973059,55.9661872384401,56.1204089230563,19128108.9772847,0.0,1.0
2023-02-28,594.29,598.5756,582.18,585.56,2782194,56.9269595966394,57.3374766473173,55.7669443166998,56.0907140645277,29044763.3946291,0.0,1.0
2023-03-01,593.57,598.21,590.3,594.0,1548354,56.8579908929601,57.3024558722268,56.5447580304165,56.8991805354353,16164068.9258648,0.0,1.0
2023-03-02,598.65,600.94,586.13,589.39,2766254,57.3446034133642,57.5639622070109,56.1453142882738,56.4575892521552,28878357.4831396,0.0,1.0
2023-03-03,632.76,635.73,615.75,617.7,4608782,60.6119957501717,60.8964916528489,58.9826101257479,59.1694003648794,48113461.0769146,0.0,1.0
2023-03-06,632.92,644.05,631.73,635.0,2498259,60.6273221287671,61.6934633398099,60.5133321879638,60.8265650505074,26080618.9480326,0.0,1.0
2023-03-07,625.15,635.78,623.51,634.87,1933550,59.8830348682279,60.90128114616,59.725939487625,60.8141123678986,20185329.3701607,0.0,1.0
2023-03-08,632.26,632.725,623.67,627.78,2091312,60.5641008170611,60.608643104854,59.7412658662204,60.1349622163898,21832288.555129,0.0,1.0
2023-03-09,622.52,642.44,621.88,630.08,2177832,59.6311075200659,61.5392416551936,59.5698020056843,60.3552789086987,22735515.6230126,0.0,1.0
2023-03-10,614.83,630.16,612.82,628.19,2609918,58.8944834488243,60.3629420979964,58.7019458177196,60.1742360615405,27246285.0503536,0.0,1.0
2023-03-13,616.47,624.39,606.88,607.09,2236402,59.0515788294272,59.8102345698997,58.1329540123652,58.1530698842717,23346958.1723184,0.0,1.0
2023-03-14,632.46,633.37,618.5,623.39,2589333,60.5832587903054,60.6704275685667,59.2460322578564,59.7144447036784,27031387.5793367,0.0,1.0
2023-03-15,626.04,630.07,616.2,627.67,2296299,59.9682878491648,60.3543210100365,59.0257155655475,60.1244253311055,23972253.9615581,0.0,1.0
2023-03-16,636.5,637.07,617.81,621.85,3172152,60.9702498498393,61.0248500735854,59.1799372501637,59.5669283096977,33115736.8220186,0.0,1.0
2023-03-17,630.97,639.5699,627.08,636.5,7930280,60.4405318896357,61.264315160152,60.0679093100349,60.9702498498393,82788298.1032806,0.0,1.0
2023-03-20,643.71,644.74,631.595,632.74,2585730,61.6608947852947,61.7595583475026,60.500400556024,60.6100799528473,26993773.9972102,0.0,1.0
2023-03-21,636.75,646.59,634.33,643.09,2500011,61.4348307010125,62.3842123014804,61.2013445756941,62.0465257565985,25911717.9307823,4.6,1.0
2023-03-22,630.92,648.4999,630.67,636.9,2579887,60.8723413991092,62.568483024929,60.8482209316176,61.4493029815074,26739604.0406591,0.0,1.0
2023-03-23,639.23,648.18,631.53,638.9,2716446,61.6741057385288,62.5376184747267,60.9311953397886,61.6422667214399,28154989.1285286,0.0,1.0
2023-03-24,636.17,639.3,628.5526,638.03,1722916,61.378871216432,61.6808594694264,60.6439302201511,61.5583274945693,17857406.7915828,0.0,1.0
2023-03-27,626.84,639.1,625.99,639.0,1470884,60.4786953696469,61.6615630954332,60.3966857801756,61.6519149084365,15245185.4479443,0.0,1.0
2023-03-28,624.7,626.535,618.86,625.23,1243911,60.2722241679191,60.4492683993072,59.7087700473162,60.3233595590012,12892691.6573556,0.0,1.0
2023-03-29,625.5,634.01,624.64,632.78,2639532,60.3494096638921,61.1704703773049,60.2664352557211,61.0517976772464,27357803.0869759,0.0,1.0
2023-03-30,633.75,636.05,629.3,632.73,2152294,61.1453850911137,61.3672933920361,60.7160407697639,61.0469735837481,22307755.8587203,0.0,1.0
2023-03-31,641.54,642.215,625.91,630.54,2209728,61.8969788581508,61.9621041203781,60.3889672305783,60.835678288522,22903038.6825305,0.0,1.0
2023-04-03,642.47,643.9,636.44,639.0,1568246,61.9867069972194,62.1246760712712,61.4049213213229,61.6519149084365,16254307.6802773,0.0,1.0
2023-04-04,634.41,644.235,632.0,643.15,1342999,61.2090631252914,62.1569974977099,60.9765418186728,62.0523146687965,13919703.2610347,0.0,1.0
2023-04-05,629.01,631.7,625.7,631.14,1690875,60.6880610274737,60.9475972576829,60.3687060378854,60.8935674105018,17525313.311106,0.0,1.0
2023-04-06,622.64,628.4001,618.97,624.16,1449317,60.0734715157886,60.6292167349812,59.7193830530125,60.2201239581373,15021651.2232497,0.0,1.0
2023-04-10,627.39,627.87,616.4506,618.05,1540174,60.5317603981283,60.5780716957121,59.4763066298195,59.6306197326435,15963351.4621835,0.0,1.0
2023-04-11,621.57,630.88,620.82,630.78,1651762,59.9702359149247,60.8684821243106,59.89787451245,60.8588339373139,17119921.0854612,0.0,1.0
2023-04-12,616.7,627.52,616.26,627.34,1411200,59.5003692081891,60.5443030412239,59.4579171854039,60.52693630463,14626582.1806064,0.0,1.0
2023-04-13,624.24,626.5,617.11,619.07,1726497,60.2278425077346,60.4458915338584,59.5399267748752,59.7290312400091,17894522.5730374,0.0,1.0
2023-04-14,619.54,628.03,615.21,620.48,1746594,59.7743777188932,60.5935087949067,59.3566112219394,59.8650706766615,18102820.7746273,0.0,1.0
2023-04-17,627.36,628.34,617.81,618.61,1317967,60.5288659420293,60.6234181745963,59.6074640838516,59.6846495798246,13660255.5533073,0.0,1.0
2023-04-18,632.32,635.5,627.1331,631.62,1680730,61.007416017062,61.3142283635546,60.506974205734,60.9398787080856,17420164.0223998,0.0,1.0
2023-04-19,634.5,636.79,625.55,626.79,1906166,61.2177464935884,61.4386899758111,60.3542337573904,60.4738712761486,19756727.3588987,0.0,1.0
2023-04-20,633.02,642.73,627.14,627.86,2023927,61.0749533260383,62.0117922834107,60.5076399306368,60.5771068770125,20977277.914575,0.0,1.0
2023-04-21,632.9,633.8,621.99,630.6,1480715,61.0633755016424,61.150209184612,60.0107583003105,60.84146720072,15347080.2391983,0.0,1.0
2023-04-24,634.54,638.85,631.785,633.64,1233771,61.221605768387,61.6374426279416,60.95579821663,61.1347720854174,12787594.1918573,0.0,1.0
2023-04-25,622.02,635.99,621.74,633.99,2366980,60.0136527564095,61.3615044798381,59.986637832819,61.1685407399056,24532899.2983643,0.0,1.0
2023-04-26,616.19,623.1256,613.51,619.97,1709462,59.4511634545063,60.1203231118442,59.1925920429967,59.8158649229787,17717960.9039284,0.0,1.0
2023-04-27,618.41,620.09,603.23,616.19,1824988,59.6653532058314,59.8274427473747,58.2007584197436,59.4511634545063,18915346.4857005,0.0,1.0
2023-04-28,626.5,626.78,614.56,619.07,1618305,60.4458915338584,60.4729064574489,59.2938980064613,59.7290312400091,16773151.2725243,0.0,1.0
2023-05-01,637.95,638.99,626.2,626.5,1702989,61.550608944972,61.6509500897369,60.4169469728685,60.4458915338584,17650870.5790595,0.0,1.0
2023-05-02,612.34,626.5,605.02,625.76,2835748,59.0797082551362,60.4458915338584,58.3734609669832,60.3744949500833,29391511.596861,0.0,1.0
2023-05-03,613.2,621.95,612.4,616.9,1981558,59.1626826633072,60.0068990255119,59.0854971673342,59.5196655821823,20538138.415985,0.0,1.0
2023-05-04,610.16,613.96,601.29,610.0,1768438,58.8693777786098,59.2360088844815,58.0135835920091,58.8539406794152,18329226.0050363,0.0,1.0
2023-05-05,630.12,631.47,613.37,615.95,2487634,60.7951559031362,60.9254064275906,59.1790845812014,59.4280078057144,25783434.7620965,0.0,1.0
2023-05-08,629.06,630.73,620.58,629.78,1393503,60.692885120972,60.8540098438156,59.8747188636581,60.7623520673477,14443159.1187794,0.0,1.0
2023-05-09,618.51,624.07,615.86,622.73,1699048,59.675001392828,60.2114405898404,59.4193244374174,60.0821548840856,17610023.5266404,0.0,1.0
2023-05-10,626.27,628.0,618.27,622.06,1917544,60.4237007037661,60.5906143388077,59.6518457440361,60.0175120312082,19874656.2506581,0.0,1.0
2023-05-11,627.67,628.48,617.99,626.58,1442994,60.5587753217189,60.6369256363915,59.6248308204455,60.4536100834557,14956115.5946159,0.0,1.0
2023-05-12,631.15,632.7,624.21,628.38,1194246,60.8945322292014,61.0440791276491,60.2249480516356,60.6272774493949,12377931.7338864,0.0,1.0
2023-05-15,639.8,640.02,628.47,631.87,1461357,61.7291004044095,61.7503264158021,60.6359608176919,60.9639991755771,15146441.5077271,0.0,1.0
2023-05-16,641.44,646.91,638.73,640.46,1496930,61.8873306711542,62.4150864998696,61.6258648035457,61.7927784385873,15515142.9022216,0.0,1.0
2023-05-17,657.47,660.9,644.58,647.35,2413298,63.4339350467133,63.7648678606975,62.1902837428482,62.4575385226548,25012968.7665058,0.0,1.0
2023-05-18,677.9,679.36,656.0,656.0,2638889,65.4050596501238,65.5459231802746,63.2921066978629,63.2921066978629,27351138.6224477,0.0,1.0
2023-05-19,682.25,684.95,678.41,680.0,2296790,65.824755784477,66.0852568333859,65.4542654038066,65.607671577053,23805405.1067141,0.0,1.0
2023-05-22,678.37,684.68,674.12,681.4,1779776,65.450406129008,66.059206728495,65.0403581816514,65.7427461950057,18446740.311133,0.0,1.0
2023-05-23,686.5,698.99,682.02,690.64,3608802,66.2348037318336,67.4398622877121,65.8025649543848,66.6342386734939,37403939.2194847,0.0,1.0
2023-05-24,679.53,684.31,676.06,681.44,2302096,65.5623250981688,66.0235084366075,65.2275330093859,65.7466054698044,23860399.8948734,0.0,1.0
2023-05-25,728.8,732.39,690.77,699.41,4926257,70.3159868314062,70.662356744585,66.6467813165895,67.480384673098,51058888.0763092,0.0,1.0
2023-05-26,812.73,814.98,747.02,747.425,8250038,78.4137101776739,78.630794385098,72.0738865021913,72.1129616595277,85508686.7914723,0.0,1.0
2023-05-30,803.34,921.7799,798.81,835.12,11691201,77.5077454186908,88.9350484493069,77.0706825477436,80.5739392462183,121175107.863157,0.0,1.0
2023-05-31,807.96,821.67,790.13,794.9,8983812,77.9534916579349,79.2762580951722,76.2332199164366,76.6934384361756,93113991.2933092,0.0,1.0
2023-06-01,789.95,805.79,785.16,800.62,8079228,76.2158531798426,77.7441260001081,75.7537050227043,77.2453147323826,83738302.365261,0.0,1.0
2023-06-02,812.0,823.77,787.2,790.64,6281484,78.3432784125985,79.4788700221014,75.9505280374354,76.2824256701194,65105330.1744361,0.0,1.0
2023-06-05,802.3,809.2,794.48,809.2,2622196,77.4074042739259,78.073129176693,76.6529160507898,78.073129176693,27178121.6607549,0.0,1.0
2023-06-06,790.0,802.0,776.38,802.0,3782345,76.2206772733409,77.378459712936,74.9065942044006,77.378459712936,39202650.211101,0.0,1.0
2023-06-07,792.63,805.45,787.51,789.82,2895699,76.4744245913522,77.7113221643196,75.980437417125,76.203310536747,30012882.2234976,0.0,1.0
2023-06-08,804.2,805.01,788.78,794.91,2191717,77.5907198268618,77.6688701415344,76.1029693919821,76.6944032548753,22716361.1232512,0.0,1.0
2023-06-09,804.62,817.7489,803.88,805.8,1924688,77.6312422122476,78.8979430348475,77.5598456284726,77.7450908188078,19948701.2500191,0.0,1.0
2023-06-12,855.36,858.0,811.12,811.12,5109788,82.5267322943353,82.7814444310462,78.2583743670282,78.2583743670282,52961121.1079056,0.0,1.0
2023-06-13,851.12,863.26,841.0,861.13,3899027,82.1176491656784,83.2889390670687,81.1412526416199,83.0834326840406,40412017.3185255,0.0,1.0
2023-06-14,886.18,888.54,847.22,855.9,4352396,85.5003035266953,85.7280007398156,81.74136987281,82.5788325041171,45111024.5015183,0.0,1.0
2023-06-15,883.43,887.97,871.02,884.41,3381353,85.2349783842881,85.6730060739349,84.0376383780069,85.329530616855,35046511.8595096,0.0,1.0
2023-06-16,868.11,889.95,865.445,889.275,6829894,83.7568761364051,85.8640401764681,83.499751952945,85.7989149142408,70789403.2566826,0.0,1.0
2023-06-20,868.03,877.07,861.0102,862.66,2753723,83.7491575868078,84.6213536913027,83.0718741560187,83.231049945089,28541351.8722548,0.0,1.0
2023-06-21,847.66,866.0,844.6,860.0,2322881,82.2276384974399,84.0067184234044,81.9308018249508,83.4246857322492,23945881.7550902,4.6,1.0
2023-06-22,842.43,848.91,835.31,845.09,2347326,81.7203000016496,82.3488953080973,81.0296212081454,81.9783344947285,24197877.9096514,0.0,1.0
2023-06-23,822.15,836.02,818.85,834.01,3741325,79.753029505545,81.0984950765988,79.4329115254096,80.9035141250618,38568194.4349981,0.0,1.0
2023-06-26,821.63,837.0,820.22,825.0,2137215,79.7025866723115,81.1935604161542,79.56580898989,80.0294950338437,22031906.789545,0.0,1.0
2023-06-27,848.4,850.0,821.0,828.68,2492272,82.2994225293491,82.4546312469905,79.6414732397402,80.3864750844189,25692082.6394129,0.0,1.0
2023-06-28,847.94,858.53,837.06,838.73,1944475,82.2548000230272,83.2820877229162,81.1993807430657,81.3613798421039,20045008.0851017,0.0,1.0
2023-06-29,862.57,862.84,846.41,854.45,2338598,83.6739897349607,83.7001812060627,82.1063816867826,82.8863054929306,24107903.5820993,0.0,1.0
2023-06-30,867.43,874.57,864.33,868.52,2314517,84.1454362147964,84.8380551172711,83.8447193243662,84.2511721536896,23859659.7940859,0.0,1.0
2023-07-03,876.44,876.73,864.92,868.62,903830,85.0194553060145,85.047586886087,83.9019525389965,84.2608726985422,9317311.69470291,0.0,1.0
2023-07-05,861.86,876.9,861.75,867.4,1444642,83.6051158665073,85.0640778123364,83.5944452671695,84.1425260513406,14892379.9843544,0.0,1.0
2023-07-06,848.0,853.9,844.33,845.0,2395005,82.2606203499387,82.8329524962414,81.9046103538488,81.9696040043611,24689386.3839128,0.0,1.0
2023-07-07,846.75,857.99,844.66,850.43,1940866,82.1393635392814,83.2297047807122,81.9366221518623,82.4963435898566,20007803.9893025,0.0,1.0
2023-07-10,877.73,879.17,848.28,848.28,3062175,85.1445923346129,85.2842801804901,82.287781875526,82.287781875526,31567041.3006062,0.0,1.0
2023-07-11,882.05,883.0,864.63,881.11,2550446,85.5636558722447,85.6558110483442,83.873820958924,85.4724707506303,26291780.912902,0.0,1.0
2023-07-12,889.95,897.59,882.0,889.0,2819675,86.329998915599,87.0711205423367,85.5588055998184,86.2378437394995,29067181.7186434,0.0,1.0
2023-07-13,890.36,898.94,878.27,898.94,2591199,86.3697711494946,87.2020778978466,85.1969752768169,87.2020778978466,26711891.3357628,0.0,1.0
2023-07-14,888.58,903.35,886.16,886.16,1851036,86.1971014511186,87.6298719258457,85.962348265686,85.962348265686,19081773.530549,0.0,1.0
2023-07-17,910.35,913.21,889.78,891.01,2682521,88.3089100655268,88.5863456483108,86.3135079893496,86.4328246910365,27653302.3738824,0.0,1.0
2023-07-18,903.43,909.9,898.2601,905.98,2451835,87.6376323617278,88.2652576136902,87.1361238933939,87.8849962554687,25275229.7655332,0.0,1.0
2023-07-19,901.37,905.965,885.63,897.27,2411756,87.4378011377645,87.8835411737409,85.9109353779673,87.0400787988084,24862067.4060054,0.0,1.0
2023-07-20,888.34,906.9999,886.0,892.54,2826831,86.1738201434724,87.9839321124203,85.9468273939218,86.581243027281,29140950.7708847,0.0,1.0
2023-07-21,896.75,911.15,893.83,904.49,7428676,86.989635965575,88.3865144243475,86.7063800558794,87.7404581371652,76579987.1335968,0.0,1.0
2023-07-24,901.59,905.44,894.23,900.8,1999382,87.4591423364402,87.8326133132648,86.7451822352898,87.3825080321047,20611027.8379546,0.0,1.0
2023-07-25,917.99,923.18,900.62,900.62,2004161,89.0500316922645,89.5534899701137,87.3650470513701,87.3650470513701,20660293.111943,0.0,1.0
2023-07-26,893.09,910.62,887.65,909.0,1987667,86.6345960239703,88.3351015366288,86.1068863839895,88.1779527100169,20490261.4255723,0.0,1.0
2023-07-27,893.53,909.85,886.0,908.5,2192178,86.6772784213216,88.2604073412639,85.9468273939218,88.129449985754,22598503.8295591,0.0,1.0
2023-07-28,899.79,903.56,893.95,899.32,1879426,87.2845325290936,87.6502430700361,86.7180207097025,87.2389399682864,19374437.5038765,0.0,1.0
2023-07-31,898.65,901.0,891.0,897.5,1496692,87.1739463177741,87.4019091218099,86.4318546365512,87.0623900519694,15428947.783287,0.0,1.0
2023-08-01,920.0,920.62,897.7008,898.98,1970675,89.2450126438015,89.3051560218875,87.0818687460334,87.2059581157877,20315096.0069467,0.0,1.0
2023-08-02,892.3,913.0,890.29,912.3,2688957,86.5579617196348,88.5659745041204,86.3629807680978,88.4980706901522,27719649.1626227,0.0,1.0
2023-08-03,884.98,895.33,881.08,886.62,1829264,85.8478818364255,86.8518882286682,85.4695605871746,86.0069707720079,18857332.5292356,0.0,1.0
2023-08-04,881.65,893.62,873.3715,884.98,2115785,85.5248536928343,86.686008911689,84.7217940872129,85.8478818364255,21810991.3633947,0.0,1.0
2023-08-07,897.06,897.37,885.266,887.68,1114565,87.019707654618,87.049779343661,85.8756253947038,86.1097965474453,11489715.4431769,0.0,1.0
2023-08-08,883.16,890.6,873.4,890.09,1408091,85.6713319201084,86.3930524571409,84.7245587424959,86.3435796783927,14515586.7159819,0.0,1.0
2023-08-09,850.73,883.53,848.7201,882.72,2467248,82.5254452244144,85.7072239360629,82.3304739734222,85.628649522757,25434117.747953,0.0,1.0
2023-08-10,842.9,861.5,837.07,853.12,2018613,81.7658925624568,83.570193905038,81.200350797551,82.7572882463912,20809274.4343287,0.0,1.0
2023-08-11,829.76,836.4,823.48,834.01,2033126,80.4912409688268,81.1353571470386,79.8820467520844,80.9035141250618,20958884.5873721,0.0,1.0
2023-08-14,854.1,854.18,827.38,831.13,1768800,82.8523535859466,82.8601140218286,80.2603680013353,80.6241384333073,18234027.3343333,0.0,1.0
2023-08-15,842.52,854.62,836.46,849.21,1403635,81.729030492017,82.90279641918,81.1411774739502,82.377996942655,14469651.1518696,0.0,1.0
2023-08-16,832.99,854.5,831.96,847.79,1600301,80.8045685675654,82.8911557653569,80.7046529555838,82.2402492057483,16497021.8097925,0.0,1.0
2023-08-17,827.1,839.42,827.01,836.51,1922777,80.233206475748,81.4283136015868,80.2244759853807,81.1460277463765,19821329.927537,0.0,1.0
2023-08-18,825.84,828.17,812.0,820.0,1775869,80.1109796106054,80.3370023056707,78.7684242030074,79.5444677912143,18306899.529735,0.0,1.0
2023-08-21,865.14,867.34,831.77,834.06,3001163,83.9232937376722,84.1367057244291,80.6862219203638,80.9083643974881,30938086.9384836,0.0,1.0
2023-08-22,855.79,874.75,850.88,873.41,1708164,83.0162927939553,84.8555160980058,82.5399960416932,84.7255287969811,17608949.0431502,0.0,1.0
2023-08-23,876.58,878.19,850.0,850.77,1969205,85.0330360688081,85.1892148409348,82.4546312469905,82.5293254423554,20299942.2189653,0.0,1.0
2023-08-24,854.46,909.855,852.46,902.35,3093431,82.8872755474159,88.2608923685065,82.6932646503641,87.5328664773198,31889250.0061477,0.0,1.0
2023-08-25,851.82,869.44,837.67,857.02,2418053,82.6311811633076,84.3404171663334,81.2585540666665,83.1356094956421,24926981.285542,0.0,1.0
2023-08-28,861.08,864.1299,847.11,856.39,1430596,83.5294516166571,83.8253085341162,82.1742855007507,83.0744960630708,14747583.9938873,0.0,1.0
2023-08-29,889.93,892.835,856.4199,858.4,2782239,86.3280588066285,86.6098596345962,83.0773965259817,83.2694770146078,28681265.2513841,0.0,1.0
2023-08-30,892.28,898.71,879.11,892.39,2323424,86.5560216106643,87.1797666446857,85.2784598535786,86.5666922100022,23951479.3788139,0.0,1.0
2023-08-31,922.89,923.67,893.77,898.01,5520285,89.5253583900412,89.6010226398914,86.7005597289679,87.1118628307176,56906958.1542912,0.0,1.0
2023-09-01,872.52,901.87,864.66,901.87,6501716,84.6391939477931,87.4863038620274,83.8767311223798,87.4863038620274,67024235.2239215,0.0,1.0
2023-09-05,872.17,883.0,867.0,869.51,2480807,84.605242040809,85.6558110483442,84.1037238719303,84.3472075477302,25573893.4018575,0.0,1.0
2023-09-06,872.27,877.37,866.74,872.5,2014246,84.6149425856616,85.1096703731436,84.0785024553136,84.6372538388226,20764256.3444548,0.0,1.0
2023-09-07,857.03,861.69,840.52,859.5,2778920,83.1365795501274,83.5886249402579,81.5350195949652,83.3761830079863,28647050.678384,0.0,1.0
2023-09-08,857.55,860.83,850.12,855.0,1681900,83.1870223833608,83.5052002545257,82.4662719008136,82.9396584896198,17338201.3645495,0.0,1.0
2023-09-11,859.14,869.0,845.65,868.77,1571039,83.3412610465169,84.297734768982,82.0326575459029,84.2754235158211,16195368.6506692,0.0,1.0
2023-09-12,844.52,858.265,841.66,850.24,1668027,81.9230413890687,83.2563812790568,81.6456058062847,82.4779125546367,17195188.7790627,0.0,1.0
2023-09-13,852.93,859.11,844.24,847.19,1741263,82.7388572111713,83.3383508830612,81.8958798634815,82.1820459366328,17950156.6815147,0.0,1.0
2023-09-14,871.64,876.67,855.0,859.03,1964828,84.5538291530903,85.0417665591755,82.9396584896198,83.3305904471791,20254821.0420983,0.0,1.0
2023-09-15,851.68,868.16,842.9,868.16,5018958,82.6176004005139,84.2162501922203,81.7658925624568,84.2162501922203,51738928.8567792,0.0,1.0
2023-09-18,850.0,856.33,840.0,842.58,1654086,82.4546312469905,83.0686757361592,81.4845767617318,81.7348508189285,17051475.2020229,0.0,1.0
2023-09-19,849.2,851.03,838.5,845.99,1313196,82.3770268881698,82.5545468589721,81.339068588943,82.0656393984017,13537342.6952381,0.0,1.0
2023-09-20,830.57,849.99,830.35,849.99,1370171,81.0160404453518,82.9103196818385,80.9945810513236,82.9103196818385,14046884.0641211,4.6,1.0
2023-09-21,808.36,822.5,795.09,795.11,5367165,78.8496170755079,80.2288708553185,77.5552254448087,77.5571762988113,55023748.5014705,0.0,1.0
2023-09-22,829.08,830.5799,810.38,811.24,2779501,80.870701822161,81.0170061180831,79.0466533297665,79.1305400518767,28495223.0802641,0.0,1.0
2023-09-25,833.89,838.5599,823.01,828.0,1564758,81.3398822097769,81.7953968651049,80.2786176323838,80.7653557060227,16041774.5043545,0.0,1.0
2023-09-26,816.19,830.265,811.21,829.17,1764138,79.6133764175105,80.9862899218128,79.1276137708728,80.8794806651725,18085802.3991972,0.0,1.0
2023-09-27,816.81,823.68,804.3801,819.26,1535268,79.6738528915899,80.3439712414696,78.4614068832683,79.9128325069036,15739445.3709464,0.0,1.0
2023-09-28,832.0,838.86,814.68,820.17,1617994,81.1555265065349,81.8246694294133,79.4660869403171,80.0015963640201,16587545.740235,0.0,1.0
2023-09-29,830.58,844.04,822.91,836.45,1648104,81.0170158723531,82.3299406160766,80.268863362371,81.5895915221047,16896231.0643082,0.0,1.0
2023-10-02,834.95,838.56,823.5,829.06,1467578,81.4432774719127,81.7954066193749,80.3264135554465,80.8687509681585,15045492.8772063,0.0,1.0
2023-10-03,814.83,835.75,808.91,827.0,1876086,79.4807183453364,81.5213116320151,78.9032655605783,80.6678130058947,19233484.3872193,0.0,1.0
2023-10-04,823.81,830.58,816.3025,820.33,1641706,80.3566517924862,81.0170158723531,79.6243499712749,80.0172031960406,16830639.2774128,0.0,1.0
2023-10-05,823.86,828.63,815.4801,820.11,1147424,80.3615289274926,80.8268076071034,79.5441308546896,79.9957438020124,11763299.5446481,0.0,1.0
2023-10-06,845.26,848.385,811.72,819.4,2110319,82.4489427102328,82.753763648133,79.1773605479381,79.9264884849215,21634822.4647229,0.0,1.0
2023-10-09,855.88,856.61,837.83,840.46,1575985,83.4848461855927,83.5560523566862,81.7242004482814,81.9807377496182,16156872.8149945,0.0,1.0
2023-10-10,858.41,872.545,855.72,857.15,1471807,83.7316292169166,85.1103952832266,83.4692393535722,83.6087254147553,15088848.2486944,0.0,1.0
2023-10-11,874.56,875.34,856.55,859.71,1433412,85.3069438239846,85.3830271300845,83.5501997946785,83.8584347270831,14695225.763879,0.0,1.0
2023-10-12,905.6,917.93,876.43,876.43,4387055,88.3346692359592,89.537370728538,85.489348673224,85.489348673224,44975738.7712356,0.0,1.0
2023-10-13,883.18,925.91,882.09,909.0,2833352,86.1477618990884,90.3157614755598,86.0414403559488,88.6663144163945,29047299.2472075,0.0,1.0
2023-10-16,902.57,915.785,890.97,890.97,2115048,88.0391148545712,89.3281416367633,86.9076195330858,86.9076195330858,21683303.7964248,0.0,1.0
2023-10-17,884.4,892.98,866.0,885.15,3300834,86.2667639932446,87.1036803603432,84.4719783108885,86.3399210183406,33839887.5125141,0.0,1.0
2023-10-18,887.03,895.63,875.2,879.945,2040434,86.5233012945813,87.3621685156825,85.3693711520665,85.8322112641741,20918367.0056444,0.0,1.0
2023-10-19,867.83,889.49,865.67,887.02,2661970,84.6504814521228,86.7632563368963,84.4397892198462,86.5223258675801,27290304.6204951,0.0,1.0
2023-10-20,853.63,874.9,851.84,874.9,2695307,83.2653751103046,85.3401083420281,83.0907736770754,85.3401083420281,27632072.8917879,0.0,1.0
2023-10-23,862.22,873.5999,842.82,857.96,1645579,84.1032669044045,85.2132930775917,82.2109385219204,83.687735001859,16870344.9652286,0.0,1.0
2023-10-24,881.11,883.0,863.12,864.0,1497244,85.9458485098233,86.1302042130653,84.1910553345197,84.2768929106324,15349626.3486097,0.0,1.0
2023-10-25,849.63,878.73,846.08,877.07,2143160,82.8752043097924,85.7136968835186,82.5289277243378,85.551776001306,21971505.7834837,0.0,1.0
2023-10-26,826.75,854.415,818.34,847.91,2791656,80.6434273308627,83.3419461299051,79.8230932227858,82.7074308655721,28619835.1730608,0.0,1.0
2023-10-27,838.36,840.21,828.54,830.0,1823628,81.7758980793493,81.9563520745862,80.8180287640919,80.9604411062788,18695689.1454315,0.0,1.0
2023-10-30,841.25,849.43,827.15,841.1,2088946,82.0577964827194,82.8556957697668,80.6824444109139,82.0431650777002,21415708.1694251,0.0,1.0
2023-10-31,841.37,845.5,832.6,843.89,1474720,82.0695016067347,82.4723529582636,81.2140521266117,82.3153092110574,15118712.0928998,0.0,1.0
2023-11-01,852.94,853.825,835.57,842.0,1868391,83.1980706472162,83.2843959368295,81.503753945992,82.1309535078154,19154595.8595294,0.0,1.0
2023-11-02,871.3,880.5,860.0,862.0,1875945,84.9889546215672,85.8863474627452,83.8867221101202,84.0818075103763,19232038.866439,0.0,1.0
2023-11-03,882.68,887.5,871.0567,877.5,1804129,86.0989905490243,86.5691463636415,84.965222482626,85.593719362361,18495786.9490149,0.0,1.0
2023-11-06,880.83,885.89,871.21,881.56,1287148,85.9185365537874,86.4121026164354,84.9801757785556,85.9897427248809,13195738.8744655,0.0,1.0
2023-11-07,897.82,901.77,876.155,882.32,1936665,87.575787028963,87.9610806944687,85.4625244306888,86.0638751769782,19854535.4747991,0.0,1.0
2023-11-08,911.13,912.9084,899.0,900.0,1527994,88.8740803676673,89.047550305575,87.690887415114,87.7884301152421,15664872.9017565,0.0,1.0
2023-11-09,911.38,929.7999,908.56,912.5,2448621,88.8984660426993,90.6951928247879,88.6233956283382,89.0077138668427,25103067.6492001,0.0,1.0
2023-11-10,957.52,958.95,918.21,921.74,3628792,93.3990862266074,93.5385722877905,89.5646826845738,89.9090084160258,37202086.8320888,0.0,1.0
2023-11-13,946.93,952.4,940.48,950.05,1689297,92.3661090322513,92.8996676019517,91.7369586164254,92.6704422566508,17318538.4224798,0.0,1.0
2023-11-14,972.96,976.77,955.2521,962.34,2388558,94.9051455165844,95.2767832040722,93.177869136987,93.8692420412245,24487306.5525609,0.0,1.0
2023-11-15,975.4,981.75,966.91,979.51,1609948,95.1431497048968,95.7625458507099,94.3150121808097,95.5440502024231,16505058.788475,0.0,1.0
2023-11-16,959.55,968.7,950.52,964.0,2619803,93.5970979078673,94.4896136140389,92.716287325711,94.0311629234371,26858011.891827,0.0,1.0
2023-11-17,977.73,983.89,951.0,958.21,1979461,95.3704241961952,95.9712872289839,92.7631078217725,93.4663906896957,20293276.6614161,0.0,1.0
2023-11-20,995.71,999.87,973.0,973.0,1868034,97.1242419444975,97.5300195770301,94.9090472245895,94.9090472245895,19150935.9239367,0.0,1.0
2023-11-21,981.2,991.0,971.63,975.0,4334384,95.7088973656395,96.6648158268944,94.7754137254141,95.1041326248456,44435759.8703967,0.0,1.0
2023-11-22,972.0,987.9899,971.0,983.69,3375092,94.8115045244615,96.3712025452389,94.7139618243334,95.9517786889583,34601174.6196223,0.0,1.0
2023-11-24,978.87,979.86,966.75,974.96,2315789,95.4816228743412,95.5781901474679,94.2994053487892,95.1002309168405,23741284.5549693,0.0,1.0
2023-11-27,950.24,981.01,949.33,976.15,9696202,92.6889753696752,95.6903642526152,92.6002115125587,95.2163067299929,99404691.3533411,0.0,1.0
2023-11-28,946.35,950.86,934.16,939.94,3902494,92.3095342661771,92.7494518437546,91.1204887516162,91.6842855583563,40008057.956947,0.0,1.0
2023-11-29,940.83,959.4299,939.37,948.34,3484274,91.7710985614703,93.5853830295819,91.6286862192833,92.5036442394319,35720499.7957418,0.0,1.0
2023-11-30,925.73,942.415,918.37,941.0,4957110,90.2982037895367,91.9257037411732,89.5802895165943,91.787680820492,50819897.2705562,0.0,1.0
2023-12-01,930.0,933.9,908.0,922.46,2961244,90.7147111190835,91.0951276495829,88.5687717162665,89.979239160118,30358437.8545263,0.0,1.0
2023-12-04,923.97,930.97,916.44,920.64,2500921,90.1265286373114,90.8093275382077,89.3920321053472,89.801711445885,25639243.0875604,0.0,1.0
2023-12-05,913.12,917.27,905.845,911.6,3706593,89.0681903409221,89.4729925464535,88.3585671974905,88.9199254367274,37999696.4932718,0.0,1.0
2023-12-06,903.64,920.97,903.1,920.36,2446650,88.1434855437082,89.8339005369272,88.090812485639,89.7743994898491,25082861.1140374,0.0,1.0
2023-12-07,922.26,924.12,903.64,905.54,4351689,89.9597306200924,90.1411600423306,88.1434855437082,88.3288166739515,44613169.3533953,0.0,1.0
2023-12-08,944.3,950.73,910.5262,927.84,6966842,92.1095717309146,92.7367712927379,88.8151840853299,90.5040188868069,71423509.8152342,0.0,1.0
2023-12-11,1029.24,1039.51,956.09,957.01,10118369,100.394848679791,101.396612210106,93.2596001654242,93.349339449542,103732713.844474,0.0,1.0
2023-12-12,1072.28,1079.39,1024.58,1027.99,9024155,104.593086493302,105.286615091212,99.9402996971942,100.272920304631,92514918.9857751,0.0,1.0
2023-12-13,1089.69,1099.78,1062.54,1068.0,7165375,106.291304902531,107.275510746823,103.643020594055,104.175603736754,73458854.333475,0.0,1.0
2023-12-14,1106.49,1121.46,1090.28,1092.18,6696402,107.930022264682,109.390236485599,106.348855095607,106.53418622585,68650980.454811,0.0,1.0
2023-12-15,1129.74,1149.8799,1094.6184,1095.22,11854371,110.19789004266,112.162390268968,106.772034345842,106.830716034239,121530068.210521,0.0,1.0
2023-12-18,1147.0,1151.82,1118.64,1120.8,5474137,111.88147704687,112.351632861487,109.115166071238,109.325858303515,56120416.933445,0.0,1.0
2023-12-19,1139.58,1150.46,1132.505,1142.0,3597230,111.669809387592,112.73596316893,110.976515453496,111.906950210279,36709396.9791936,5.25,1.0
2023-12-20,1110.38,1141.36,1109.26,1132.7,3452335,108.808440783266,111.844235281965,108.698689658716,110.995623908216,35230757.0047411,0.0,1.0
2023-12-21,1127.29,1135.42,1115.0,1132.65,2410561,110.465486779812,111.262162353551,109.261164172033,110.990724304442,24599550.4017153,0.0,1.0
2023-12-22,1121.98,1132.0,1113.53,1127.98,1908897,109.945148858957,110.927029455373,109.117115821061,110.533101311901,19480116.0241052,0.0,1.0
2023-12-26,1131.89,1135.5,1123.02,1124.24,1679327,110.916250327069,111.27000171959,110.047060617467,110.166610949566,17137375.5642198,0.0,1.0
2023-12-27,1126.17,1139.57,1122.9601,1136.0,1975536,110.355735655263,111.668829466837,110.041190892145,111.318997757335,20160160.8100367,0.0,1.0
2023-12-28,1122.41,1132.24,1119.05,1131.69,2124925,109.987285451418,110.950547553491,109.65803207777,110.896651911971,21684661.6357623,0.0,1.0
2023-12-29,1116.25,1124.38,1114.67,1121.46,2055800,109.383654266396,110.180329840135,109.228826787121,109.894192979702,20979247.451463,0.0,1.0
2024-01-02,1085.38,1102.0,1077.09,1092.12,2883102,106.358638896001,107.987267190655,105.546284590183,107.019105484807,29421787.2778518,0.0,1.0
2024-01-03,1058.58,1075.0,1055.31,1070.2,3473547,103.732451272852,105.341481152408,103.412017185998,104.871119190053,35447223.4883195,0.0,1.0
2024-01-04,1049.01,1069.497,1047.37,1057.96,2565803,102.794667110407,104.802230760983,102.633960106602,103.671696186048,26183780.5470893,0.0,1.0
2024-01-05,1049.28,1055.46,1041.51,1051.6,2201847,102.82112497079,103.426715997322,102.059726544227,103.048466585928,22469643.4785783,0.0,1.0
2024-01-08,1074.85,1077.9999,1052.0018,1056.5,3311029,105.326782341084,105.635447579672,103.08783980186,103.528627755832,33788742.4408846,0.0,1.0
2024-01-09,1082.49,1088.5499,1064.71,1065.62,2322534,106.075441797833,106.669263976098,104.33314269561,104.422315484306,23701243.068604,0.0,1.0
2024-01-10,1080.57,1082.955,1062.6047,1080.35,1764345,105.887297012891,106.121008112936,104.126839979079,105.865738756283,18004976.3326936,0.0,1.0
2024-01-11,1099.98,1101.3,1074.505,1084.32,2575722,107.789323198164,107.918672737811,105.29297507504,106.254767295981,26285003.0178894,0.0,1.0
2024-01-12,1107.68,1115.6899,1100.01,1112.1,2688196,108.543862179441,109.328768904914,107.792262960428,108.97698715311,27432789.708159,0.0,1.0
2024-01-16,1114.96,1126.2431,1098.63,1112.34,2614508,109.257244489013,110.362898875981,107.657033896251,109.000505251228,26680810.5340158,0.0,1.0
2024-01-17,1103.67,1113.11,1090.215,1106.29,1831405,108.150913956724,109.075959149355,106.832430580998,108.407653194509,18689317.3843986,0.0,1.0
2024-01-18,1143.91,1146.548,1121.88,1124.9,3222840,112.094115074466,112.35261816961,109.935349651408,110.23128571939,32888781.9128676,0.0,1.0
2024-01-19,1211.2,1217.0,1156.0,1157.31,5307712,118.688001834229,119.256355872075,113.278839267148,113.40720888604,54164706.4155561,0.0,1.0
2024-01-22,1220.5,1231.33,1208.2177,1216.25,3122224,119.599328136292,120.660582313855,118.395760067494,119.182861815457,31862005.0077327,0.0,1.0
2024-01-23,1226.31,1226.98,1203.52,1221.0,1695211,120.168662094893,120.234316785471,117.935422694462,119.648324174037,17299470.3042329,0.0,1.0
2024-01-24,1253.87,1284.5499,1231.0093,1242.295,3463577,122.869323695414,125.875710772258,120.629156255246,121.73506542161,35345480.5672711,0.0,1.0
2024-01-25,1230.0,1281.0,1228.8,1281.0,3635610,120.530252853453,125.527848703474,120.412662362864,125.527848703474,37101061.3031489,0.0,1.0
2024-01-26,1204.88,1221.21,1200.23,1219.7,2581760,118.068691917129,119.66890250989,117.613028766097,119.5209344759,26346620.2453007,0.0,1.0
2024-01-29,1217.77,1223.67,1204.995,1214.91,2152647,119.331809770203,119.909963015597,118.07996100581,119.0515524343,21967562.0627734,0.0,1.0
2024-01-30,1208.16,1228.0,1204.29,1216.77,2068254,118.390105924738,120.334268702472,118.010876592589,119.233817694712,21106339.3610654,0.0,1.0
2024-01-31,1180.0,1197.22,1174.31,1189.45,2740019,115.630649078922,117.318072618871,115.073074169381,116.556674192309,27961638.5945668,0.0,1.0
2024-02-01,1200.01,1203.09,1179.11,1187.35,1941128,117.591470509489,117.893286102001,115.543436131736,116.350890833778,19809030.3759917,0.0,1.0
2024-02-02,1224.34,1234.69,1205.15,1208.75,2668929,119.975617706176,120.989835687504,118.095149777511,118.447921249277,27236171.7683558,0.0,1.0
2024-02-05,1243.1,1247.7522,1222.15,1226.96,2204452,121.81394904238,122.269827775977,119.761015060852,120.232356943962,22496227.2608584,0.0,1.0
2024-02-06,1222.65,1272.1099,1211.94,1263.57,2535410,119.810011098597,124.656689353155,118.760515970093,123.819846827673,25873622.8139478,0.0,1.0
2024-02-07,1257.06,1259.51,1226.7,1234.0,2576775,123.181918416229,123.421999001181,120.206879004334,120.922221155415,26295748.7847766,0.0,1.0
2024-02-08,1274.76,1295.97,1265.01,1267.0,2932624,124.916378152413,126.994790073569,123.960955416379,124.155959646606,29927154.6736547,0.0,1.0
2024-02-09,1283.44,1285.75,1248.99,1252.03,2629289,125.766949367671,125.993311062055,122.39112236702,122.689018276511,26831649.2618007,0.0,1.0
2024-02-12,1265.0,1290.07,1259.0,1290.01,2477822,123.959975495624,126.416636828174,123.372023042681,126.410757303645,25285942.6396922,0.0,1.0
2024-02-13,1251.65,1255.87,1227.09,1235.12,3190652,122.651781287825,123.065307846395,120.245095913775,121.031972279965,32560306.3719746,0.0,1.0
2024-02-14,1262.22,1273.0,1241.3179,1269.24,2730626,123.68755752576,124.743912099549,121.639317364648,124.375461895705,27865783.9047568,0.0,1.0
2024-02-15,1265.07,1280.0,1244.85,1279.95,2187344,123.966834940909,125.429856627984,121.985435174489,125.424957024209,22321641.714891,0.0,1.0
2024-02-16,1245.48,1275.6846,1242.39,1259.04,2126805,122.047170182048,125.006981625411,121.744374668782,123.3759427257,21703846.8605938,0.0,1.0
2024-02-20,1226.55,1237.72,1212.56,1235.86,2632919,120.19218019301,121.28675167624,118.821271056897,121.104486415828,26868693.0735766,0.0,1.0
2024-02-21,1227.45,1228.05,1202.64,1218.0,2063983,120.280373060952,120.339168306246,117.84918966803,119.354347947566,21062754.2040145,0.0,1.0
2024-02-22,1304.9,1310.98,1276.47,1281.71,4081926,127.8698593077,128.465651126683,125.083944601502,125.597423077073,41655674.4977919,0.0,1.0
2024-02-23,1296.37,1319.62,1288.82,1308.37,2311464,127.033986903765,129.312302658922,126.294146733811,128.209891809652,23588274.7500479,0.0,1.0
2024-02-26,1309.13,1318.7899,1301.46,1310.0,1628248,128.284365787025,129.230959437057,127.532766568012,128.369618892702,16616119.12849,0.0,1.0
2024-02-27,1296.23,1311.94,1292.22,1309.13,1212605,127.020268013196,128.559723519154,126.627319790479,128.284365787025,12374521.0408996,0.0,1.0
2024-02-28,1289.42,1298.52,1282.9734,1293.0,1096718,126.352941979105,127.24466986607,125.721226265247,126.703753609362,11191905.0036354,0.0,1.0
2024-02-29,1300.49,1308.395,1287.275,1303.31,2753564,127.437714254786,128.21234161154,126.142748977178,127.71405190767,28099864.0575156,0.0,1.0
2024-03-01,1399.17,1407.76,1320.0,1325.93,4448772,137.1075722642,137.949324192664,129.349539647608,129.930632655267,45399303.7470279,0.0,1.0
2024-03-04,1402.26,1438.17,1385.19,1403.15,3485418,137.410367777466,140.929263208334,135.737643048841,137.497580724652,35568365.9372426,0.0,1.0
2024-03-05,1342.75,1395.0,1332.37,1395.0,3603975,131.578859365019,136.698945309404,130.561701621427,136.698945309404,36778229.0757305,0.0,1.0
2024-03-06,1350.0,1394.83,1347.06,1391.58,4319589,132.289301912326,136.682286656571,132.001205210384,136.363812411226,44081003.2686147,0.0,1.0
2024-03-07,1407.01,1414.31,1372.89,1381.99,6283177,137.875830136046,138.591172287128,134.532340520307,135.424068407271,64119235.8519026,0.0,1.0
2024-03-08,1308.72,1413.0,1301.58,1394.25,7402484,128.244189036074,138.462802668235,127.544525617071,136.625451252786,75541659.4958147,0.0,1.0
2024-03-11,1293.12,1299.02,1252.56,1277.93,3083035,126.71551265842,127.293665903815,122.740954076521,125.227013031718,31462084.9141558,0.0,1.0
2024-03-12,1291.88,1307.79,1259.28,1307.0,4177101,126.594002484812,128.153056405868,123.399460823818,128.07564266623,42626926.5048905,0.0,1.0
2024-03-13,1257.87,1282.88,1252.355,1282.88,3586067,123.261291997376,125.712073805397,122.720865701046,125.712073805397,36595479.6043029,0.0,1.0
2024-03-14,1262.27,1273.13,1247.71,1262.54,3598260,123.692457129535,124.756651069363,122.265692510392,123.718914989917,36719908.0332238,0.0,1.0
2024-03-15,1235.5,1267.37,1230.07,1253.46,8882251,121.069209268651,124.192216714537,120.537112298737,122.829146944463,90642543.8539769,0.0,1.0
2024-03-18,1237.24,1262.88,1231.7,1253.98,2573716,121.239715480005,123.752232295584,120.696839381787,122.880102823718,26264531.974798,0.0,1.0
2024-03-19,1238.01,1240.27,1204.02,1216.95,2449087,121.315169378133,121.536631468742,117.984418732207,119.2514562683,24992704.6420669,0.0,1.0
2024-03-20,1276.0,1287.99,1226.59,1239.02,4094614,125.552346722347,126.73210584241,120.690637120818,121.913690153544,41613937.1377441,5.25,1.0
2024-03-21,1348.0,1403.61,1316.0,1328.32,7246773,132.636805158091,138.108565347142,129.488156964427,130.700386518987,73649617.7841185,0.0,1.0
2024-03-22,1353.47,1376.22,1346.15,1350.0,3862386,133.175027208695,135.413519283878,132.454773934394,132.833595670195,39253782.7022774,0.0,1.0
2024-03-25,1351.58,1358.4399,1337.47,1345.03,2123660,132.989060174757,133.664041791748,131.600703111863,132.344571247616,21582951.1016036,0.0,1.0
2024-03-26,1331.49,1379.9377,1330.51,1364.69,2352218,131.012299480672,135.779323327302,130.915872129741,134.279021981598,23905806.9909081,0.0,1.0
2024-03-27,1318.73,1350.0,1296.02,1350.0,2558265,129.756776013449,132.833595670195,127.522219748508,132.833595670195,25999881.5252648,0.0,1.0
2024-03-28,1325.41,1330.09,1311.53,1317.9,1985552,130.414056323876,130.874546122199,129.048330169874,129.675107950925,20179346.8472784,0.0,1.0
2024-04-01,1350.26,1362.98,1325.41,1325.68,1722937,132.859178436768,134.110766093749,130.414056323876,130.44062304301,17510366.5474434,0.0,1.0
2024-04-02,1338.76,1342.37,1303.4138,1315.79,2462497,131.72763299217,132.082839866518,128.249734592705,129.467493960656,25026582.569171,0.0,1.0
2024-04-03,1363.21,1376.82,1325.27,1328.0,2855154,134.133397002641,135.472556437509,130.400280988029,130.668900037051,29017191.6265072,0.0,1.0
2024-04-04,1317.5,1403.98,1315.0,1385.32,2694408,129.635749848505,138.144971591881,129.389761708375,136.308916113951,27383515.3046013,0.0,1.0
2024-04-05,1339.43,1361.23,1314.195,1326.0,1940617,131.793557813725,133.938574395658,129.310553527253,130.472109524947,19722668.326352,0.0,1.0
2024-04-08,1336.1,1342.5,1315.7501,1333.65,1709273,131.465901611072,132.095631249805,129.463567989939,131.224833233744,17371498.0638574,0.0,1.0
2024-04-09,1334.08,1359.48,1308.64,1357.37,1796343,131.267143193847,133.766382697567,128.763967879884,133.558768707298,18256398.4492376,0.0,1.0
2024-04-10,1322.37,1335.75,1315.48,1323.0,1746652,130.114934745478,131.431463271454,129.43699143128,130.176923756791,17751384.2646743,0.0,1.0
2024-04-11,1382.46,1391.87,1323.65,1332.68,3171331,136.027505681642,136.953405041092,130.240880673224,131.129389835374,32230527.4384788,0.0,1.0
2024-04-12,1344.07,1366.505,1336.62,1352.01,2782332,132.250111801806,134.457609371333,131.517067144219,133.031370134859,28277094.9702058,0.0,1.0
2024-04-15,1310.69,1370.0,1306.0,1370.0,2437045,128.965678154791,134.801500791234,128.504204403907,134.801500791234,24767911.5618355,0.0,1.0
2024-04-16,1329.06,1336.319,1311.0,1315.38,1892274,130.773199008466,131.487450172147,128.996180684167,129.427151905674,19231353.9892619,0.0,1.0
2024-04-17,1282.63,1347.0,1281.42,1343.11,2471780,126.204707269972,132.538409902039,126.085649010149,132.155652355996,25120926.548469,0.0,1.0
2024-04-18,1258.99,1292.65,1255.46,1288.0,2488803,123.878643416902,127.190627735613,123.531308163039,126.733089794971,25293932.8567307,0.0,1.0
2024-04-19,1204.71,1260.0,1197.56,1258.99,4479658,118.5377489184,123.978022625515,117.834222837628,123.878643416902,45527174.5787497,0.0,1.0
2024-04-22,1224.46,1233.2,1200.54,1224.5,2516218,120.481055225427,121.341029763321,118.127440700663,120.484991035669,25572554.0128716,0.0,1.0
2024-04-23,1249.19,1257.9,1228.02,1228.17,2202513,122.914369907593,123.771392587806,120.831342336972,120.84610162538,22384341.3633286,0.0,1.0
2024-04-24,1256.82,1285.62,1244.96,1263.9,2010793,123.66512571127,126.498909085567,122.498157974493,124.361764124118,20435873.4422868,0.0,1.0
2024-04-25,1294.42,1308.03,1257.0,1272.45,3040967,127.364787338825,128.703946773692,123.682836857359,125.203043563362,30905626.1654833,0.0,1.0
2024-04-26,1344.07,1355.83,1303.13,1310.0,2409983,132.250111801806,133.407240012978,128.221810019037,128.897785428115,24492877.9770284,0.0,1.0
2024-04-29,1338.62,1352.98,1325.695,1344.08,1337179,131.713857656323,133.126813533229,130.442098971851,132.251095754367,13589872.6590373,0.0,1.0
2024-04-30,1300.27,1348.35,1299.05,1328.88,2211336,127.940399586729,132.671243497709,127.820357374345,130.755487862376,22474010.3204919,0.0,1.0
2024-05-01,1242.86,1292.37,1241.345,1278.33,3095783,122.291527936784,127.163077063918,122.142459123865,125.781607668948,31462726.194483,0.0,1.0
2024-05-02,1238.57,1264.45,1223.31,1256.28,2947968,121.869412288321,124.415881514946,120.367900680967,123.611992273001,29960468.8100224,0.0,1.0
2024-05-03,1278.11,1283.88,1247.14,1259.0,2489755,125.759960712617,126.327701340037,122.712659632686,123.879627369463,25303608.1199312,0.0,1.0
2024-05-06,1310.31,1310.77,1275.07,1286.225,1628708,128.928287957491,128.973549775275,125.460839134218,126.558438215478,16552708.5893178,0.0,1.0
2024-05-07,1303.11,1318.99,1296.755,1316.44,1241283,128.219842113916,129.782358780022,127.594540261706,129.53145087709,12615272.827219,0.0,1.0
2024-05-08,1325.37,1337.905,1288.49,1293.5,1391764,130.410120513634,131.643505048246,126.781303470436,127.274263703257,14144625.0138781,0.0,1.0
2024-05-09,1305.67,1321.61,1302.0,1317.83,1216955,128.47173396941,130.040154350878,128.110623379699,129.668220283002,12368025.1348389,0.0,1.0
2024-05-10,1332.8,1344.0,1315.31,1315.31,1629953,131.1411972661,132.243224133883,129.420264237751,129.420264237751,16565361.6383565,0.0,1.0
2024-05-13,1337.51,1358.39,1330.11,1348.0,1850703,131.604638922105,133.659131868471,130.87651402732,132.636805158091,18808864.108469,0.0,1.0
2024-05-14,1380.03,1381.99,1325.8,1332.34,1942029,135.788405209436,135.981259911298,130.452430473736,131.095935448316,19737018.6116875,0.0,1.0
2024-05-15,1436.17,1438.95,1369.975,1380.0,3275738,141.312314884195,141.58585369602,134.799040909833,135.785453351754,33291625.3428821,0.0,1.0
2024-05-16,1412.13,1445.4,1405.06,1426.0,2839503,138.946892928705,142.220503097555,138.251238468417,140.311635130146,28858129.0799172,0.0,1.0
2024-05-17,1395.29,1419.53,1381.78,1412.42,1817367,137.289916816789,139.67501782349,135.960596907527,138.97542755296,18470067.2869801,0.0,1.0
2024-05-20,1414.03,1416.94,1393.16,1396.0,2716995,139.133843915204,139.420174110315,137.080334921399,137.359777448586,27613069.0545104,0.0,1.0
2024-05-21,1399.2,1409.39,1393.46,1398.68,1533251,137.674642267953,138.677289927123,137.109853498214,137.623476734806,15582570.3547107,0.0,1.0
2024-05-22,1392.24,1405.0,1384.22,1396.01,2100212,136.989811285831,138.245334753054,136.200681332294,137.360761401147,21344646.9298292,0.0,1.0
2024-05-23,1393.29,1429.0,1378.0,1428.43,3103899,137.093126304685,140.606820898302,135.58866283965,140.550735602353,31545209.8458871,0.0,1.0
2024-05-24,1407.84,1413.5844,1392.0242,1399.79,1672996,138.524777280242,139.089998989107,136.968577589575,137.732695469023,17002811.5899807,0.0,1.0
2024-05-28,1412.45,1417.1813,1392.54,1410.0,2291886,138.978379410642,139.4439168856,137.019329862646,138.737311033314,23292647.3486575,0.0,1.0
2024-05-29,1390.67,1399.1,1383.0,1399.1,2686055,136.835330733829,137.664802742348,136.08063911991,137.664802742348,27298623.0004888,0.0,1.0
2024-05-30,1364.08,1382.78,1355.6399,1379.0,2172828,134.219000875407,136.058992163579,133.388535074802,135.687058095702,22082649.9892615,0.0,1.0
2024-05-31,1328.55,1362.55,1307.26,1361.36,7309132,130.723017427879,134.068456133647,128.628182426532,133.951365778945,74283378.0130373,0.0,1.0
2024-06-03,1321.9,1353.0,1302.53,1352.7,2627847,130.068688975133,133.128781438351,128.162772865406,133.099262861535,26707049.764791,0.0,1.0
2024-06-04,1330.82,1331.99,1307.01,1320.4,2304814,130.946374659117,131.061497108698,128.603583612519,129.921096091055,23424035.7968279,0.0,1.0
2024-06-05,1413.09,1414.35,1340.54,1346.0,3294656,139.041352374515,139.16533039714,131.902776547943,132.440014645987,33483890.7097205,0.0,1.0
2024-06-06,1401.27,1422.6899,1388.2401,1421.87,2017181,137.87832044798,139.985936993089,136.596240101148,139.905262722651,20500795.2714107,0.0,1.0
2024-06-07,1406.64,1425.0,1397.02,1407.775,1785903,138.40670297298,140.213239874094,137.460140609759,138.518381588599,18150295.7729614,0.0,1.0
2024-06-10,1440.47,1449.0499,1409.125,1409.8,3108171,141.735414485219,142.579635942619,138.651215184269,138.717631982104,31588626.5731908,0.0,1.0
2024-06-11,1461.03,1465.01,1416.23,1438.2,3484432,143.758420949648,144.150034068735,139.350313478518,141.512057253981,35412601.5806969,0.0,1.0
2024-06-12,1495.51,1505.8,1476.4,1500.0,5669737,147.15108937832,148.163576563095,145.270756035167,147.592884077994,57622056.4638188,0.0,1.0
2024-06-13,1678.99,1735.85,1652.52,1710.0,8906065,165.204650958741,170.799405217857,162.600128531044,168.255887848913,90513154.3668494,0.0,1.0
2024-06-14,1735.04,1747.24,1682.1,1686.86,6970471,170.719705060455,171.920127184289,165.510660205062,165.97902162387,70841535.249591,0.0,1.0
2024-06-17,1828.87,1843.0,1778.58,1800.0,8752762,179.952131935814,181.342456903829,175.003834508959,177.111460893593,88955121.9357027,0.0,1.0
2024-06-18,1802.52,1851.62,1785.01,1839.59,8679674,177.359416938844,182.190624010997,175.636516005373,181.006929080691,88212321.8970364,0.0,1.0
2024-06-20,1734.56,1804.75,1722.2201,1803.46,6815662,170.67247533755,177.57883835984,169.458287717394,177.451908479533,69268197.2024986,0.0,1.0
2024-06-21,1658.63,1713.999,1651.42,1695.66,9999861,163.201323545522,168.649370477865,162.491893749387,166.844899877127,101629503.303652,0.0,1.0
2024-06-24,1592.21,1661.0,1590.66,1642.05,5857538,157.182485732821,163.973413558649,157.029470205419,162.102675336532,59335049.5476518,5.25,1.0
2024-06-25,1580.79,1606.04,1564.0,1600.13,5681045,156.055106814796,158.547779116034,154.397603134092,157.964345718002,57547230.006436,0.0,1.0
2024-06-26,1592.0,1618.18,1573.59,1597.62,4647875,157.161754596851,159.74623621453,155.344325010087,157.716559283304,47081537.2288307,0.0,1.0
2024-06-27,1586.66,1605.62,1571.0,1592.0,3164906,156.634591425025,158.506316844093,155.088640999782,157.161754596851,32059519.600839,0.0,1.0
2024-06-28,1605.53,1639.23,1586.0,1595.88,6937663,158.497432071534,161.824285796354,156.56943642626,157.544787013833,70276381.96285,0.0,1.0
2024-07-01,1640.8,1648.75,1593.5,1608.2,4762344,161.979275717659,162.764097293692,157.309834139499,158.761013657447,48241072.8198367,0.0,1.0
2024-07-02,1657.48,1659.1999,1622.0,1640.8,3253884,163.625920231902,163.795708235502,160.123345449806,161.979275717659,32960839.2403619,0.0,1.0
2024-07-03,1729.22,1729.22,1664.46,1670.0,3995382,170.70807115827,170.70807115827,164.31498370369,164.861890814536,40471984.8051853,0.0,1.0
2024-07-05,1703.31,1765.47,1696.0001,1755.56,4524048,168.150243858267,174.286660105592,167.428612759067,173.308347927165,45827207.9901069,0.0,1.0
2024-07-08,1745.86,1756.8999,1705.0,1705.0,3639846,172.35076688471,173.440622446628,168.317080142984,168.317080142984,36870515.0108836,0.0,1.0
2024-07-09,1733.31,1770.98,1705.56,1756.56,3791621,171.111834711223,174.830605625585,168.372363172239,173.407067622264,38407948.8517047,0.0,1.0
2024-07-10,1744.69,1766.4899,1726.3628,1746.0,4107420,172.235264841444,174.387344322623,170.426009245435,172.364587642024,41606895.1175418,0.0,1.0
2024-07-11,1705.95,1764.87,1668.5,1764.66,5111168,168.410863853328,174.227428288533,164.713811271888,174.206697152562,51774552.1286197,0.0,1.0
2024-07-12,1700.67,1725.91,1691.31,1711.03,3045300,167.889623863207,170.381308967494,166.965607517085,168.912359904428,30847947.7875285,0.0,1.0
2024-07-15,171.42,173.5099,169.26,170.0,22868335,169.22530133789,171.288444245754,167.092955923762,167.823481667491,23164916.5621682,0.0,10.0
2024-07-16,169.375,172.81,166.4,172.4,22244943,167.206483573126,170.59750509976,164.269572643945,170.192754349856,22533439.7333774,0.0,1.0
2024-07-17,155.98,162.84,155.61,162.31,43343355,153.982980414678,160.755151498437,153.617717542814,160.231937114415,43905478.9996489,0.0,1.0
2024-07-18,160.52,161.51,153.9,158.89,37973498,158.464854572151,159.442179553627,151.929610756629,156.855723542045,38465979.8251015,0.0,1.0
2024-07-19,157.35,163.95,157.12,161.84,26309545,155.335440237528,161.850940114031,155.108384938801,159.767954547452,26650755.9345099,0.0,1.0
2024-07-22,161.06,162.99,157.9,160.23,28813334,158.997940925683,160.903231041085,155.87839856057,158.178567456366,29187016.8067717,0.0,1.0
2024-07-23,163.77,165.33,159.9,160.395,21570177,161.673244662853,163.21327190639,157.85279246254,158.341454953278,21849922.6304058,0.0,1.0
2024-07-24,151.34,161.405,151.1,160.355,37162620,149.402386562107,159.338523873773,149.16545929387,158.301967075239,37644585.4729503,0.0,1.0
2024-07-25,149.26,153.55,145.52,151.26,30872127,147.349016904057,151.584091823784,143.656900307373,149.323410806028,31272510.4845482,0.0,1.0
2024-07-26,151.63,153.58,149.9202,153.5,20839871,149.688673677892,151.613707732314,148.000764331098,151.534731976235,21110145.2240117,0.0,1.0
2024-07-29,150.22,155.0,149.15,152.02,16625762,148.296725977003,153.015527402713,147.240425239449,150.073680488777,16841383.0527,0.0,1.0
2024-07-30,143.52,153.47,143.35,153.28,31102341,141.682506405402,151.505116067705,141.514682923735,151.317548647018,31505710.151312,0.0,1.0
2024-07-31,160.68,161.33,151.0,151.47,45827511,158.622806084309,159.264484102449,149.066739598772,149.530722165735,46421852.2497088,0.0,1.0
2024-08-01,147.02,158.91,146.17,157.5,40319955,145.137695733851,156.875467481065,144.298578325513,155.483519780176,40842868.2440314,0.0,1.0
2024-08-02,143.82,145.35,139.6,141.925,33745843,141.978665490698,143.489076825705,137.81269435754,140.107927268581,34183495.9744566,0.0,1.0
2024-08-05,142.08,145.42,128.5,129.61,41309257,140.260942795983,143.558180612274,126.854808201604,127.950596817197,41845000.5936228,0.0,1.0
2024-08-06,143.92,148.91,140.25,141.73,24751290,142.077385185796,147.003497971213,138.45437237568,139.915423863139,25072291.7805791,0.0,1.0
2024-08-07,136.27,150.1,135.83,148.25,29749755,134.525328510759,148.178262342885,134.090961852326,146.351947983562,30135582.3377586,0.0,1.0
2024-08-08,145.74,146.27,138.4,141.2,27583199,143.874083636589,144.397298020612,136.628058016358,139.392209479116,27940928.0716188,0.0,1.0
2024-08-09,148.26,149.55,144.11,144.2,18438655,146.361819953072,147.635304019843,142.264952606483,142.353800332072,18677787.6305208,0.0,1.0
2024-08-12,148.62,151.13,146.37,148.08,17778473,146.717210855427,149.1950752024,144.49601771571,146.184124501895,18009043.6688005,0.0,1.0
2024-08-13,156.16,156.38,149.81,151.55,22053604,154.160675865856,154.377859195072,147.891975227099,149.609697921814,22339619.240102,0.0,1.0
2024-08-14,157.69,160.25,154.72,158.02,20184199,155.671087200863,158.198311395385,152.739112256437,155.996862194688,20445969.7529006,0.0,1.0
2024-08-15,166.13,166.67,160.3351,161.2,27944968,164.003029467178,164.536115820711,158.282321855914,159.136148498821,28307388.8874053,0.0,1.0
2024-08-16,165.72,166.09,162.68,164.47,19296868,163.598278717275,163.963541589139,160.597199986279,162.364282528543,19547130.8746864,0.0,1.0
2024-08-19,167.71,167.83,160.42,164.86,20441691,165.562800649735,165.681264283853,158.366134877053,162.749289339427,20706801.1905819,0.0,1.0
2024-08-20,165.95,168.3699,164.15,167.05,19417494,163.825334016001,166.21425191769,162.048379504228,164.911250662085,19669321.2844924,0.0,1.0
2024-08-21,165.78,166.47,162.88,165.12,16097693,163.657510534334,164.338676430513,160.794639376476,163.005960546683,16306465.4767563,0.0,1.0
2024-08-22,162.34,172.42,161.49,170.84,30044532,160.261553022944,170.212498288876,159.422435614607,168.652727106319,30434182.3280704,0.0,1.0
2024-08-23,166.36,168.28,163.46,165.025,18848022,164.230084765905,166.125502911797,161.367213608048,162.91217683634,19092463.7491934,0.0,1.0
2024-08-26,159.62,165.7,158.66,164.96,18521153,157.576377316265,163.578534778255,156.628668243319,162.848009034526,18761355.5547507,0.0,1.0
2024-08-27,161.39,162.03,155.83,157.6,16683106,159.323715919508,159.955521968139,153.834900872031,155.582239475274,16899470.752366,0.0,1.0
2024-08-28,158.18,162.28,156.25,160.08,18063622,156.154813706846,160.202321205885,154.249523591444,158.030487913718,18297890.7926854,0.0,1.0
2024-08-29,156.93,163.2,155.41,158.49,23519286,154.920817518114,161.110542400792,153.420278152617,156.460844761651,23824309.8061915,0.0,1.0
2024-08-30,162.82,163.24,158.71,161.12,25158510,160.735407559417,161.150030278831,156.678028090868,159.057172742742,25484793.0546091,0.0,1.0
2024-09-03,152.79,160.74,151.38,160.38,37179061,150.833822141035,158.682037901368,149.441874440146,158.326646999013,37661239.6978076,0.0,1.0
2024-09-04,154.12,157.79,149.15,150.3,20099668,152.146794085846,155.769806895962,147.240425239449,148.375701733082,20360342.4625046,0.0,1.0
2024-09-05,152.82,156.36,150.11,150.565,31548537,150.863438049565,154.358115256053,148.188134312395,148.637308925093,31957692.9087087,0.0,1.0
2024-09-06,136.995,143.5,136.6,143.25,76634630,135.241046300223,141.662762466382,134.851103504584,141.415963228636,77628511.6394629,0.0,1.0
2024-09-09,140.82,141.585,134.9,139.11,39516691,139.017074637742,139.772280305246,133.172868687909,137.328967851557,40029186.6385542,0.0,1.0
2024-09-10,148.21,149.86,141.04,141.22,36067473,146.312460105523,147.941335074649,139.234257966959,139.411953418136,36535235.4097162,0.0,1.0
2024-09-11,158.27,158.87,145.04,148.39,39700766,156.243661432434,156.835979603026,143.1830457709,146.4901555567,40215648.9243387,0.0,1.0
2024-09-12,164.56,166.32,156.83,158.1,43581917,162.453130254132,164.190596887866,154.822097823016,156.075837950767,44147134.9324005,0.0,1.0
2024-09-13,167.69,168.08,164.0401,166.735,29850048,165.543056710715,165.9280635216,161.939886559314,164.600283622525,30237176.0469976,0.0,1.0
2024-09-16,164.02,165.5,160.41,165.19,26126934,161.9200439006,163.381095388058,158.356262907543,163.075064333252,26465776.6354776,0.0,1.0
2024-09-17,162.47,166.02,160.7,165.49,19844343,160.389888626573,163.89443780257,158.642550023329,163.371223418548,20101706.1288478,0.0,1.0
2024-09-18,161.67,167.47,161.36,163.77,26557560,159.600131065784,165.325873381499,159.294100010979,161.673244662853,26901987.4640973,0.0,1.0
2024-09-19,167.42,170.0,165.66,167.68,32453057,165.799727917972,168.354758965806,164.05676100162,166.057211666978,32770203.3722762,0.53,1.0
2024-09-20,171.1,172.02,166.47,167.18,91758507,169.444113288526,170.355209631164,164.858921911986,165.562050611196,92655213.8224275,0.0,1.0
2024-09-23,172.94,173.32,168.3501,172.0,29431112,171.266305973803,171.642628376197,166.720826513937,170.335403188933,29718726.5197309,0.0,1.0
2024-09-24,174.84,175.99,171.68,172.81,34223405,173.147917985773,174.286788414071,170.018500113232,171.137564099299,34557852.0366133,0.0,1.0
2024-09-25,175.52,177.14,173.76,174.65,16613795,173.821337021637,175.425658842369,172.078370105285,172.959756784576,16776152.7345576,0.0,1.0
2024-09-26,178.09,180.25,175.0,178.5,24339996,176.366464848355,178.505560609332,173.306369523623,176.772496914096,24577857.7654607,0.0,1.0
2024-09-27,172.69,178.47,171.76,178.17,20580905,171.018725445912,176.742787250749,170.097725882158,176.44569061728,20782031.1792352,0.0,1.0
2024-09-30,172.5,172.92,169.6302,171.87,16900033,170.830564244715,171.246499531571,167.988537848949,170.20666131443,17065187.9854702,0.0,1.0
2024-10-01,167.47,172.25,165.8,172.16,23770416,165.84924402355,170.582983716824,164.195406097239,170.493854726783,24002711.5646951,0.0,1.0
2024-10-02,170.66,172.84,167.0201,167.55,14317834,169.008371559438,171.167273762646,165.403698105557,165.928469792475,14457754.5354353,0.0,1.0
2024-10-03,171.89,174.94,169.19,169.62,13072281,170.226467756661,173.24695019693,167.552598055439,167.978436563411,13200029.4120071,0.0,1.0
2024-10-04,176.64,176.8998,172.6,176.3,17941387,174.930497786588,175.187783471172,170.929596455871,174.593788268656,18116718.5812638,0.0,1.0
2024-10-07,175.08,178.31,173.86,174.82,15588333,173.385595292549,176.584335712899,172.177402316441,173.128111543542,15740669.442782,0.0,1.0
2024-10-08,180.73,181.6,174.89,175.42,20774189,178.980915222883,179.842495459943,173.197434091351,173.72230481048,20977204.0404114,0.0,1.0
2024-10-09,185.95,186.42,176.42,179.24,25504058,184.150396645244,184.615848037679,174.712626922044,177.505335276653,25753295.5209222,0.0,1.0
2024-10-10,185.69,186.31,182.53,183.56,16317969,183.892912896238,184.506912605407,180.763495023697,181.783526798608,16477435.7852482,0.0,1.0
2024-10-11,181.48,182.59,177.4,181.14,23070023,179.723656806555,180.822914350391,175.683142591376,179.386947288624,23295473.9984308,0.0,1.0
2024-10-14,182.31,184.951647,180.13,183.3,17195824,180.545624159153,183.161705594199,178.386721955945,181.526043049601,17363869.5927434,0.0,1.0
2024-10-15,175.98,181.7,173.3652,180.79,27657529,174.276885192956,179.941527671099,171.687390935639,179.040334549576,27927811.2414688,0.0,1.0
2024-10-16,176.82,179.25,175.33,178.51,15285054,175.108755766669,177.515238497769,173.633175820439,176.782400135212,15434426.659289,0.0,1.0
2024-10-17,181.53,185.51,180.69,181.37,25232427,179.773172912134,183.714654916156,178.94130233842,179.614721374283,25479010.0164096,0.0,1.0
2024-10-18,179.89,182.71,178.68,182.32,17835247,178.149044649169,180.941753003779,176.950754894177,180.555527380269,18009541.3318006,0.0,1.0
2024-10-21,179.99,181.7199,178.25,179.38,13695149,178.248076860326,179.961235081119,176.524916386205,177.643980372272,13828984.3679018,0.0,1.0
2024-10-22,179.38,180.69,177.41,178.66,12062648,177.643980372272,178.94130233842,175.693045812492,176.930948451946,12180529.8085842,0.0,1.0
2024-10-23,173.51,178.98,172.57,177.585,19513713,171.830789577394,177.247851527646,170.899886792524,175.866352182015,19704410.0824841,0.0,1.0
2024-10-24,171.35,174.3,169.5,174.26,20485174,169.691693816416,172.613144045529,167.859597910024,172.573531161066,20685364.651363,0.0,1.0
2024-10-25,173.0,176.796,172.72,174.19,19977679,171.325725300496,175.084988035992,171.048435109259,172.504208613257,20172910.1741033,0.0,1.0
2024-10-28,172.02,173.9728,171.345,173.0,13195829,170.355209631164,172.289110650625,169.686742205859,171.325725300496,13324784.7805457,0.0,1.0
2024-10-29,179.24,180.23,171.2101,172.435,23702344,177.505335276653,178.485754167101,169.553147753009,170.766193307463,23933974.3334396,0.0,1.0
2024-10-30,176.64,179.19,175.62,177.47,17911488,174.930497786588,177.455819171075,173.920369232793,175.752465139185,18086527.3943248,0.0,1.0
2024-10-31,169.77,174.45,167.38,174.45,26086587,168.126984880146,172.761692362263,165.760115033509,172.761692362263,26341517.2653405,0.0,1.0
2024-11-01,168.92,171.3255,167.5,168.26,17847038,167.285211085317,169.667430924683,165.878953686897,166.631598491685,18021447.5589385,0.0,1.0
2024-11-04,168.55,172.45,168.42,169.28,13621310,166.918791904038,170.781048139136,166.790050029535,167.64172704548,13754423.7788391,0.0,1.0
2024-11-05,173.9,174.4,170.05,170.05,13441752,172.217015200904,172.712176256685,168.404275071384,168.404275071384,13573111.054521,0.0,1.0
2024-11-06,179.55,180.21,175.96,179.63,24300758,177.812335131238,178.46594772487,174.257078750724,177.891560900163,24538236.3134686,0.0,1.0
2024-11-07,183.81,184.8722,181.79,181.9853,18970581,182.031107326498,183.083027473401,180.03065666114,180.224066569528,19155970.3438798,0.0,1.0
2024-11-08,183.64,185.05,181.83,182.99,13503154,181.862752567533,183.259106744837,180.070269545603,181.219043195016,13635113.1034332,0.0,1.0
2024-11-11,178.91,183.63,176.8201,183.4,17036660,177.178528979837,181.852849346417,175.10885479888,181.625075260757,17203150.168082,0.0,1.0
2024-11-12,176.22,179.56,173.2,178.9,15861981,174.514562499731,177.822238352353,171.523789722809,177.168625758721,16016991.6583569,0.0,1.0
2024-11-13,173.58,175.5926,172.6,174.705,17472513,171.900112125203,173.893234406936,170.929596455871,173.014224500712,17643262.5263852,0.0,1.0
2024-11-14,170.38,175.57,169.87,174.77,20638855,168.7310813682,173.870853127215,168.226017091302,173.078595437964,20840547.4935973,0.0,1.0
2024-11-15,164.84,169.135,163.43,168.47,20836160,163.244696870138,167.498130339303,161.848342692833,166.839566135113,21039780.6498564,0.0,1.0
2024-11-18,165.67,166.3463,162.22,165.66,17870329,164.066664222735,164.736419066786,160.650052937841,164.05676100162,18044966.169427,0.0,1.0
2024-11-19,165.35,166.8,164.31,166.66,18003401,163.749761147035,165.185728208802,162.719826151009,165.047083113183,18179338.6109248,0.0,1.0
2024-11-20,163.25,165.54,160.86,165.54,17196728,161.670084712752,163.937922348232,159.303214866115,163.937922348232,17364782.427052,0.0,1.0
2024-11-21,163.94,166.34,160.6,166.25,24835252,162.35340696973,164.730180037483,159.045731117108,164.641051047442,25077953.6375181,0.0,1.0
2024-11-22,164.23,164.9092,162.4,164.3,17332473,162.640600382084,163.313227160258,160.828310917923,162.709922929893,17501853.9903494,0.0,1.0
2024-11-25,164.82,167.225,162.89,165.395,26850591,163.224890427906,165.606615106217,161.313568752589,163.794325642055,27112987.4678929,0.0,1.0
2024-11-26,164.74,166.37,162.69,164.6,16308772,163.145664658981,164.75988970083,161.115504330276,163.007019563362,16468148.9078852,0.0,1.0
2024-11-27,159.67,163.2,157.54,163.2,19722723,158.124731553354,161.620568607173,156.015345455724,161.620568607173,19915462.6254491,0.0,1.0
2024-11-29,162.08,162.69,159.08,159.57,11024005,160.511407842222,161.115504330276,157.540441507532,158.025699342198,11131736.7059439,0.0,1.0
2024-12-02,166.51,168.3797,162.75,162.95,21472442,164.898534796449,166.750140048439,161.17492365697,161.372988079282,21682280.6936002,0.0,1.0
2024-12-03,168.15,168.27,164.03,164.48,17024434,166.522663059413,166.641501712801,162.442535959771,162.888180909975,17190804.6899217,0.0,1.0
2024-12-04,170.56,175.39,168.56,173.44,32748246,168.909339348281,173.692595147133,166.928695125154,171.761467029584,33068277.0965254,0.0,1.0
2024-12-05,170.47,172.3981,169.2,170.75,18489993,168.820210358241,170.729650421546,167.562501276555,169.097500549478,18670685.8143429,0.0,1.0
2024-12-06,179.53,180.68,169.3301,170.1,27830828,177.792528689006,178.931399117304,167.691342183269,168.453791176962,28102803.7999268,0.0,1.0
2024-12-09,178.94,180.7933,176.0209,178.95,20886305,177.208238643184,179.043602612545,174.317389367319,177.218141864299,21090415.6901271,0.0,1.0
2024-12-10,171.81,178.5,169.73,177.81,27762632,170.147241987736,176.772496914096,168.087371995683,176.089174657117,28033941.3568855,0.0,1.0
2024-12-11,183.2,184.87,176.4296,180.01,41295179,181.427010838445,183.080848764756,174.722134014315,178.267883302557,41698734.7023903,0.0,1.0
2024-12-12,180.66,182.0,175.99,180.93,46967170,178.911592675073,180.238624304568,174.286788414071,179.178979645195,47426155.0374214,0.0,1.0
2024-12-13,224.8,228.7,211.11,213.9,121336628,222.624410679489,226.486666914587,209.066900972184,211.829899663446,122522385.982505,0.0,1.0
2024-12-16,250.0,251.88,230.81,231.79,111623166,247.580527890891,249.44233346063,228.576246569986,229.546762239318,112713999.512507,0.0,1.0
2024-12-17,240.23,242.47,233.8,240.65,70382134,237.905080860915,240.123402390817,231.537309683561,238.321016147771,71069940.959793,0.0,1.0
2024-12-18,223.62,239.85,219.22,239.41,53960103,221.455830587844,237.52875845852,217.098413296964,237.093016729432,54487426.2322644,0.0,1.0
2024-12-19,218.32,228.05,217.58,227.91,40845167,216.207123396557,225.84295754207,215.474285034,225.704312446452,41244324.9757515,0.0,1.0
2024-12-20,220.79,230.29,218.91,220.36,131910354,218.653219012119,228.061279071973,216.791413442379,218.227380504147,133199443.352562,0.0,1.0
2024-12-23,232.35,233.3994,225.13,226.69,40643778,230.685632667616,231.727515615417,223.517350903639,225.066176326326,40937017.6594691,0.59,1.0
2024-12-24,239.68,240.228,234.8,240.115,22827188,237.96312648063,238.507201052189,233.118082850683,238.395010492725,22991883.2415633,0.0,1.0
2024-12-26,245.36,247.28,237.6,240.0,28537540,243.602439558108,245.508686232185,235.898025917046,238.280834259642,28743434.7008244,0.0,1.0
2024-12-27,241.75,245.78,236.3532,245.64,29282230,240.018298676119,244.019431018062,234.660156983067,243.880433864744,29493497.5439201,0.0,1.0
2024-12-30,235.58,238.77,231.62,234.695,27316797,233.892495562027,237.059644984062,229.960861796743,233.013834985695,27513884.1962264,0.0,1.0
2024-12-31,231.84,237.46,231.31,235.88,17927719,230.179285894815,235.759028763728,229.653082385825,234.190346604852,18057065.199426,0.0,1.0
2025-01-02,231.98,239.5,230.2425,236.155,31525830,230.318283048133,237.784415854935,228.593229091774,234.463376727441,31753284.8309381,0.0,1.0
2025-01-03,232.55,236.4893,229.0,233.59,24973192,230.884200029499,234.795282072829,227.359629356075,231.916750311291,25153370.3859251,0.0,1.0
2025-01-06,236.41,241.75,233.3,236.5,34028377,234.716550113842,240.018298676119,231.628827636561,234.805905426689,34273887.387439,0.0,1.0
2025-01-07,228.64,239.5,227.6,239.5,25928606,227.002208104686,237.784415854935,225.969657822894,237.784415854935,26115677.5757267,0.0,1.0
2025-01-08,229.31,232.47,226.06,229.7,18756487,227.667408766994,230.804773084746,224.440689136395,228.054615122666,18891812.6545372,0.0,1.0
2025-01-10,224.31,227.83,221.25,227.3,23864005,222.703224719918,226.19801028906,219.665144083108,225.67180678007,24036180.7435977,0.0,1.0
2025-01-13,225.29,229.26,219.51,219.99,23772091,223.676204793145,227.617766926523,217.937608034725,218.414169703245,23943603.5958445,0.0,1.0
2025-01-14,224.7,230.26,223.1,226.57,18143124,223.09043107559,228.610603735939,221.501892180526,224.947035909197,18274024.3189483,0.0,1.0
2025-01-15,228.0,230.34,225.58,228.55,21745616,226.36679254666,228.690030680692,223.964127467876,226.912852791839,21902507.8379287,0.0,1.0
2025-01-16,229.41,238.6,229.21,235.22,23471871,227.766692447936,236.890862726461,227.568125086053,233.535074310638,23641217.546946,0.0,1.0
2025-01-17,237.44,238.1,232.66,237.08,31196642,235.73917202754,236.394444321754,230.993412078535,235.38175077615,31421721.781625,0.0,1.0
2025-01-21,240.31,242.75,237.4,241.5,30903186,238.588613670561,241.011135485534,235.699458555163,239.770089473765,31126148.5341214,0.0,1.0
2025-01-22,240.91,246.99,240.69,246.75,29610501,239.18431575621,245.220763557454,238.965891658139,244.982482723195,29824136.9771956,0.0,1.0
2025-01-23,240.28,240.4,236.12,238.41,17653942,238.558828566279,238.677968983408,234.428627439112,236.702223732672,17781312.9333902,0.0,1.0
2025-01-24,244.7,249.59,241.91,244.7,25387825,242.947167263894,247.802139261934,240.177152565625,242.947167263894,25570994.9099837,0.0,1.0
2025-01-27,202.13,218.43,196.23,213.4,90569376,200.68210428709,216.865344280557,194.82436711154,211.871375129199,91222822.4629877,0.0,1.0
2025-01-28,207.36,209.95,198.89,208.01,50315987,205.874640800331,208.446088136716,197.465313024584,206.519984726451,50679010.4102186,0.0,1.0
2025-01-29,206.35,211.45,202.77,208.84,32533735,204.871875622822,209.935343350839,201.317519845115,207.344039278266,32768461.7365906,0.0,1.0
2025-01-30,215.66,221.96,213.7,218.57,42449478,214.115186318477,220.370058217793,212.169226172023,217.004341433875,42755745.5539995,0.0,1.0
2025-01-31,221.27,226.8,216.3,219.66,41150975,219.685000819296,225.175388375362,214.750601876503,218.086533556138,41447874.0209478,0.0,1.0
2025-02-03,217.73,220.9377,213.51,215.46,24507274,216.170358513966,219.355081147527,211.980587178234,213.916618956594,24684090.8471513,0.0,1.0
2025-02-04,222.43,223.03,215.3,219.35,23768517,220.836691518218,221.432393603867,213.757765067088,217.778754145219,23940003.8098916,0.0,1.0
2025-02-05,232.0,237.9299,227.5,233.94,29250582,230.338139784321,236.225562780472,225.870374141953,232.264243194586,29461621.2076483,0.0,1.0
2025-02-06,231.36,234.8,228.56,234.5,21169529,229.702724226295,233.118082850683,226.922781159933,232.820231807859,21322264.4439118,0.0,1.0
2025-02-07,224.87,235.65,224.11,235.0,22117468,223.259213333191,233.961994138686,222.504657358035,233.316650212567,22277042.7025446,0.0,1.0
2025-02-10,235.04,235.82,227.12,227.43,23901643,233.356363684943,234.130776396287,225.493096154375,225.800875565294,24074090.2969533,0.0,1.0
2025-02-11,235.04,237.89,229.9739,232.48,18476200,233.356363684943,236.185948591776,228.326553124765,230.81470145284,18609503.4196841,0.0,1.0
2025-02-12,236.35,236.48,230.0,230.355,16397336,234.656979905277,234.786048690501,228.352466165491,228.704923232833,16515640.6818344,0.0,1.0
2025-02-13,235.8,236.95,230.7276,236.06,20962031,234.110919660099,235.252681990926,229.074854228021,234.369057230547,21113269.3723831,0.0,1.0
2025-02-14,233.04,235.74,228.9,234.53,16988777,231.370690066113,234.051349451534,227.260345675134,232.850016912141,17111348.8529974,0.0,1.0
2025-02-18,228.53,232.2,224.3001,230.1,26080547,226.89299605565,230.536707146204,222.693395635505,228.451749846432,26268714.8106068,0.0,1.0
2025-02-19,228.73,229.0653,224.4,227.85,16375487,227.091563417533,227.42446159973,222.792580032766,226.217867025248,16493634.0440942,0.0,1.0
2025-02-20,226.74,228.98,222.75,228.645,16103996,225.115818166797,227.339772619887,221.154399297231,227.007172288733,16220184.271256,0.0,1.0
2025-02-21,218.66,227.75,215.63,225.65,24883556,217.093696746723,226.118583344307,214.085401214195,224.033626044535,25063087.6736504,0.0,1.0
2025-02-24,207.93,219.48,207.54,218.6,33050425,206.440557781698,217.907822930443,206.053351426026,217.034126538158,33288879.5888501,0.0,1.0
2025-02-25,202.54,208.6425,200.92,207.0,33100814,201.08916737895,207.147954008406,199.480771747697,205.517219548942,33339632.1390398,0.0,1.0
2025-02-26,212.94,213.54,206.0,206.91,21368302,211.414670196868,212.010372282517,204.524382739526,205.427864236094,21522471.5656814,0.0,1.0
2025-02-27,197.8,219.25,197.4,217.28,27572887,196.383120902322,217.679470464278,195.985986178556,215.72358194973,27771821.8528195,0.0,1.0
2025-02-28,199.43,201.19,193.15,195.76,39747248,198.001444901669,199.748837686239,191.766429738541,194.357733811115,40034019.3101954,0.0,1.0
2025-03-03,187.37,204.06,184.53,204.0,37435603,186.027832980122,202.598279329261,183.208176441383,202.538709120696,37705696.087206,0.0,1.0
2025-03-04,187.48,193.95,180.48,189.215,37910477,186.137045029157,192.560699186074,179.187187363251,187.859616893493,38183996.2423744,0.0,1.0
2025-03-05,191.58,194.08,187.1,191.86,25644540,190.20767594776,192.689767971297,185.75976704158,190.485670254396,25829562.0758719,0.0,1.0
2025-03-06,179.45,186.83,177.61,181.04,56864099,178.164565449553,185.491701103037,176.33774572023,179.743175976524,57274366.2007209,0.0,1.0
2025-03-07,194.96,195.48,181.56,187.73,74528855,193.563464363583,194.079739504479,180.259451117419,186.385254231511,75066571.1557377,0.0,1.0
2025-03-10,184.45,191.98,180.43,189.6,43844089,183.128749496629,190.604810671526,179.13754552278,188.241859065117,44160418.493978,0.0,1.0
2025-03-11,190.09,195.6155,185.345,188.05,42153248,188.728349101731,194.214268892154,184.017338441056,186.702962010524,42457378.2924407,0.0,1.0
2025-03-12,194.23,199.98,192.4527,196.215,30409728,192.83869349271,198.547505146847,191.074124631336,194.809474559399,30629130.2977703,0.0,1.0
2025-03-13,191.36,196.32,189.465,193.15,27236137,189.989251849688,194.913722424387,188.107826095846,191.766429738541,27432642.2446437,0.0,1.0
2025-03-14,195.54,197.5,193.2,196.2,25900939,194.139309713044,196.085269859497,191.816071579012,194.794582007258,26087810.9618606,0.0,1.0
2025-03-17,194.5,196.72,187.5,188.05,26830624,193.106759431252,195.310857148154,186.156901765346,186.702962010524,27024203.5202184,0.0,1.0
2025-03-18,188.67,192.89,186.9,190.44,24951025,187.318520832361,191.508292168093,185.561199679697,189.075841985026,25131043.4538555,0.0,1.0
2025-03-19,195.57,198.27,186.9,189.34,37962698,194.169094817326,196.849754202747,185.561199679697,187.98372149467,38236594.0102097,0.0,1.0
2025-03-20,190.54,193.8365,188.94,191.52,31430022,189.760899383523,193.04392029681,188.167441637046,190.73689225324,31559064.1240394,0.59,1.0
2025-03-21,191.66,192.07,187.37,188.21,43086517,190.876319806056,191.284643353591,186.603861223316,187.440426540216,43263417.1520631,0.0,1.0
2025-03-24,191.25,196.69,190.67,194.295,33180280,190.467996258522,195.885752596542,189.890367825424,193.500545532285,33316508.1517787,0.0,1.0
2025-03-25,188.26,191.6,187.68,190.885,23417250,187.490222094794,190.816565140563,186.912593661696,190.104488710107,23513394.1159399,0.0,1.0
2025-03-26,179.27,188.06,177.582,186.66,30670536,178.536981381779,187.291039876484,176.855883459246,185.896764348317,30796459.9052034,0.0,1.0
2025-03-27,171.99,178.38,170.46,177.655,32151667,171.286748635311,177.650620510301,169.763004665242,176.928584968929,32283671.979223,0.0,1.0
2025-03-28,169.12,173.3,166.47,171.93,30391479,168.428483802568,172.591392165238,165.789319409967,171.226993969818,30516257.1819199,0.0,1.0
2025-03-31,167.43,167.94,160.62,164.485,35656449,166.745394057852,167.253308714542,159.963239524412,163.812435893244,35802843.5496019,0.0,1.0
2025-04-01,168.52,168.71,163.42,166.37,20472443,167.83093714764,168.020160255034,162.751790580746,165.689728300812,20556496.632829,0.0,1.0
2025-04-02,172.09,173.43,165.5,166.08,19523663,171.386339744465,172.720860607139,164.823285651165,165.400914084263,19603821.2303236,0.0,1.0
2025-04-03,154.01,163.425,153.7,160.54,44354859,153.380267209281,162.756770136203,153.071534770901,159.883566637088,44536966.5790793,0.0,1.0
2025-04-04,146.29,152.8,139.1701,148.17,72302229,145.691833582531,152.175214788508,138.60104620182,147.564146434641,72599079.9917988,0.0,1.0
2025-04-07,154.14,160.43,138.1,144.49,68503505,153.509735651182,159.774016417018,137.535321742755,143.899193617745,68784759.5848472,0.0,1.0
2025-04-08,156.03,169.78,153.09,167.62,58888228,155.392007614207,169.08578512299,152.464029005057,166.934617165247,59130005.1779493,0.0,1.0
2025-04-09,185.15,187.33,157.51,160.5,72708307,184.39293860008,186.564024779654,156.865956029698,159.843730193426,73006825.2247278,0.0,1.0
2025-04-10,172.3,176.95,166.4,175.3,51212217,171.59548107369,176.226467649388,165.719605633558,174.583214348334,51422478.8082308,0.0,1.0
2025-04-11,181.94,182.66,173.31,173.62,33964143,181.196063996211,181.913119982126,172.601351276154,172.910083714534,34103589.4551728,0.0,1.0
2025-04-14,178.36,186.0,175.82,185.075,25748301,177.63070228847,185.239463027896,175.101088115939,184.318245268214,25854015.703332,0.0,1.0
2025-04-15,178.95,182.2644,178.08,179.725,17242350,178.218289832483,181.51913755431,177.351847182837,178.990120928433,17313141.8520526,0.0,1.0
2025-04-16,174.61,176.08,166.92,170.43,34638639,173.896035695166,175.360024999741,166.237479401163,169.733127332496,34780854.7308829,0.0,1.0
2025-04-17,170.99,176.25,169.9156,176.25,22501785,170.290837543763,175.529329885304,169.220830667004,175.529329885304,22594170.4947056,0.0,1.0
2025-04-21,166.21,168.0,161.61,166.99,23469794,165.530382526164,167.313063380035,160.949191505044,166.307193177571,23566153.8456447,0.0,1.0
2025-04-22,169.58,170.52,165.2229,167.43,18504860,168.88660290468,169.822759330735,164.547318687697,166.745394057852,18580835.3346483,0.0,1.0
2025-04-23,176.91,180.45,175.82,177.78,24380470,176.186631205726,179.712156469805,175.101088115939,177.053073855372,24480568.8046995,0.0,1.0
2025-04-24,188.15,188.57,178.295,179.69,27576900,187.380671874723,187.798954533174,177.56596806752,178.955264040229,27690122.3754227,0.0,1.0
2025-04-25,192.31,193.37,186.89,186.92,21242342,191.523662015562,192.579327772603,186.125823899373,186.15570123212,21329556.6042804,0.0,1.0
2025-04-28,192.47,193.1,187.68,190.53,16385846,191.68300779021,192.310431777885,186.912593661696,189.750940272607,16453121.3067759,0.0,1.0
2025-04-29,191.17,193.25,190.1,191.72,14630015,190.388323371198,192.459818441617,189.322698503242,190.936074471549,14690081.3979914,0.0,1.0
2025-04-30,192.47,193.2,184.02,185.895,22768862,191.68300779021,192.41002288704,183.267559066631,185.134892363283,22862344.0317479,0.0,1.0
2025-05-01,197.33,201.4,196.235,198.14,24939695,196.523135695132,200.576493837732,195.432613049888,197.329823679286,25042089.8126953,0.0,1.0
2025-05-02,203.64,205.68,201.08,203.9,17766751,202.807334682799,204.838993309557,200.257802288437,203.066271566602,17839695.8832814,0.0,1.0
2025-05-05,200.72,203.2347,200.0,200.25,14025425,199.89927429548,202.403691917395,199.182218309565,199.431196082452,14083009.1350845,0.0,1.0
2025-05-06,200.09,201.91,195.94,196.44,16348806,199.271850307804,201.084408494421,195.138819277881,195.636774823655,16415929.2317862,0.0,1.0
2025-05-07,204.81,206.23,198.43,199.285,20277825,203.97255065991,205.386744409908,197.618637895835,198.470141879108,20361079.5904327,0.0,1.0
2025-05-08,207.77,211.1625,203.69,208.0,18460929,206.920447490892,210.299075868968,202.857130237377,207.149507041948,18536723.9673055,0.0,1.0
2025-05-09,208.2,209.96,206.52,209.33,13289174,207.348689260257,209.101492781382,205.675558626457,208.474068793706,13343735.3121012,0.0,1.0
2025-05-12,221.58,221.8,215.88,219.49,25437672,220.673979665167,220.893080105308,214.997286443345,218.592525483832,25542111.3550059,0.0,1.0
2025-05-13,232.42,235.28,222.0,222.0,28790536,231.469655897546,234.317961619372,221.092262323617,221.092262323617,28908741.1962189,0.0,1.0
2025-05-14,232.12,233.5,228.35,230.23,19751445,231.170882570081,232.545239876417,227.416297754946,229.288610607056,19832538.434031,0.0,1.0
2025-05-15,232.64,234.455,228.07,230.16,18803678,231.688756337686,233.496334968846,227.137442649313,229.218896830648,18880880.1905958,0.0,1.0
2025-05-16,228.61,232.64,226.39,232.32,23094606,227.675234638748,231.688756337686,225.464312015512,231.370064788391,23189425.4376732,0.0,1.0
2025-05-19,230.63,231.2499,221.6,221.85,15355450,229.686975043675,230.304340329326,220.693897886998,220.942875659885,15418494.8137638,0.0,1.0
2025-05-20,231.68,231.77,226.34,226.49,11787156,230.7326816898,230.82231368804,225.414516460935,225.563903124667,11835550.4824037,0.0,1.0
2025-05-21,229.73,236.5,227.8301,228.39,17642941,228.790655061282,235.532973151061,226.89852357845,227.456134198608,17715377.5570264,0.0,1.0
2025-05-22,230.53,233.6899,227.43,228.34,14340230,229.58738393452,232.734363392702,226.500059550722,227.406338644031,14399106.6287983,0.0,1.0
2025-05-23,228.72,230.65,226.18,226.94,15385632,227.784784858819,229.706893265506,225.255170686287,226.012063115864,15448800.7318886,0.0,1.0
2025-05-27,235.65,236.48,231.1308,232.865,17941668,234.686448723245,235.51305492923,230.185727318322,231.912836333284,18015331.0393555,0.0,1.0
2025-05-28,239.43,240.99,234.425,237.15,20443004,238.450992649296,240.004613952111,233.466457636099,236.180315360567,20526936.7652366,0.0,1.0
2025-05-29,241.97,246.07,237.4,245.905,20768031,240.980606821827,245.063842297173,236.429293133454,244.899516967068,20853298.2273777,0.0,1.0
2025-05-30,242.07,243.17,234.9,241.215,27088559,241.080197930982,242.175700131685,233.939515404584,240.228693947709,27199776.3956012,0.0,1.0
2025-06-02,248.71,250.0,243.19,243.25,19197009,247.69304757886,248.977772886956,242.195618353516,242.255373019009,19275826.0882147,0.0,1.0
2025-06-03,256.85,257.88,249.4,250.075,30380248,255.799763864059,256.825552288353,248.380226232028,249.052466218823,30504980.0708451,0.0,1.0
2025-06-04,261.08,265.43,257.59,258.06,31536047,260.012467781306,264.344681029539,256.536738071804,257.004816284832,31665524.4304864,0.0,1.0
2025-06-05,259.93,264.89,259.06,262.95,42334079,258.867170026026,263.806889040104,258.00072737638,261.874821522501,42507889.8701743,0.0,1.0
2025-06-06,246.93,255.32,246.1348,251.14,41146653,245.920325835905,254.276019893991,245.128377335906,250.113111531321,41315588.659677,0.0,1.0
2025-06-09,244.28,248.17,241.11,245.045,25334081,243.281161443303,247.155255589424,240.124123283096,244.043033428337,25438095.0418237,0.0,1.0
2025-06-10,244.63,246.2795,241.4,244.215,25491286,243.629730325345,245.272485670853,240.412937499645,243.216427222352,25595945.4778055,0.0,1.0
2025-06-11,252.91,254.77,243.8,246.355,24598987,251.875874163361,253.72826879364,242.80312411936,245.347676958265,24699982.969131,0.0,1.0
2025-06-12,256.07,257.89,249.5,250.185,20410901,255.022953212652,256.835511399269,248.479817341183,249.162016438893,20494701.9600693,0.0,1.0
2025-06-13,248.7,254.0,248.35,250.66,19028440,247.683088467944,252.961417253148,247.334519585903,249.635074207378,19106564.9951005,0.0,1.0
2025-06-16,252.1,255.19,249.565,250.35,20363010,251.069186179207,254.14655145209,248.544551562133,249.326341768998,20446614.3341693,0.0,1.0
2025-06-17,249.37,253.96,247.92,250.95,22014312,248.350348899281,252.921580809486,246.906277816537,249.923888423927,22104696.0786287,0.0,1.0
2025-06-18,251.26,255.64,249.41,250.89,30435494,250.232620862307,254.594711443286,248.390185342943,249.864133758434,30560452.8941411,0.0,1.0
2025-06-20,249.99,253.52,244.17,253.21,42134900,249.555401320054,253.079264541222,243.745519182038,252.769803465142,42208277.581983,0.59,1.0
2025-06-23,253.77,254.21,246.46,249.105,19747034,253.328829925158,253.768065000884,246.031538098886,248.671939860923,19781423.2973818,0.0,1.0
2025-06-24,263.77,265.87,258.77,258.77,32764864,263.311445282574,265.407794507632,258.320137603866,258.320137603866,32821923.7413147,0.0,1.0
2025-06-25,264.65,269.87,263.43,266.0,18894163,264.189915434027,269.400840650598,262.972036360422,265.537568507278,18927067.0295463,0.0,1.0
2025-06-26,270.17,271.67,264.125,265.075,23569585,269.700319111321,271.197711414933,263.665828127762,264.614176586717,23610631.2385253,0.0,1.0
2025-06-27,269.35,271.85,266.88,270.3,27477575,268.881744652013,271.377398491367,266.416038658731,269.830093110967,27525426.9709849,0.0,1.0
2025-06-30,275.65,277.705,272.13,274.73,24708432,275.170792327185,277.222219783134,271.656911721374,274.252391714303,24751461.531214,0.0,1.0
2025-07-01,264.74,274.5,262.6555,274.4,28847626,264.279758972244,274.022791561082,262.19888280099,273.922965407508,28897863.903539,0.0,1.0
2025-07-02,269.9,272.0,262.73,263.99,17582090,269.43078849667,271.527137721728,262.273253285403,263.531062820437,17612709.0652027,0.0,1.0
2025-07-03,275.18,275.8,270.12,270.73,10592655,274.701609405386,275.320531557546,269.650406034534,270.259345571336,10611102.0216063,0.0,1.0
2025-07-07,274.18,277.56,272.66,275.13,16760617,273.703347869645,277.077471860451,272.185990335317,274.651696328599,16789805.476726,0.0,1.0
2025-07-08,271.8,276.345,271.1545,276.345,14869407,271.32748541458,275.864584094525,270.683107593258,275.864584094525,14895301.9500575,0.0,1.0
2025-07-09,277.9,279.45,272.72,272.96,20133002,277.416880782604,278.964186163003,272.245886027462,272.48546879604,20168063.457481,0.0,1.0
2025-07-10,275.4,281.18,272.7,279.785,17891599,274.921226943249,280.691178619836,272.225920796747,279.298603777477,17922757.0725819,0.0,1.0
2025-07-11,274.38,276.47,271.89,274.14,14274674,273.903000176793,275.989366786493,271.417328952796,273.663417408215,14299533.227427,0.0,1.0
2025-07-14,275.6,278.355,269.58,274.13,11934236,275.120879250398,277.871089781366,269.111344805233,273.653434792858,11955019.3738894,0.0,1.0
2025-07-15,280.94,283.36,277.8501,279.805,17918352,280.451595851258,282.867388767753,277.36706753197,279.318569008191,17949556.6627114,0.0,1.0
2025-07-16,280.81,281.51,275.67,280.105,15031022,280.321821851612,281.020604926631,275.1907575579,279.618047468914,15057198.4012515,0.0,1.0
2025-07-17,286.45,288.28,279.91,281.14,17231099,285.952016913195,287.778835523602,279.423386469444,280.651248158407,17261106.8172614,0.0,1.0
2025-07-18,283.34,287.53,281.0,287.11,15012409,282.847423537038,287.030139371796,280.511491543403,286.610869526784,15038552.986865,0.0,1.0
2025-07-21,288.21,290.54,283.63,283.955,17726804,287.7089572161,290.034906594378,283.136919382403,283.461354381519,17757675.083444,0.0,1.0
2025-07-22,278.59,288.0,276.43,287.655,16564831,278.105681242265,287.499322293594,275.949436325063,287.154922063763,16593678.5170165,0.0,1.0
2025-07-23,283.69,284.0,273.0,276.78,20556237,283.196815074548,283.506276150628,272.52539925747,276.298827862573,20592035.5177543,0.0,1.0
2025-07-24,288.71,291.2,283.5,289.79,16413778,288.208087983971,290.693759207968,283.007145382757,289.286210442572,16442362.4594586,0.0,1.0
2025-07-25,290.18,292.5943,287.27,288.07,12476248,289.675532441511,292.085635267252,286.770591372503,287.569200601096,12497975.2833319,0.0,1.0
2025-07-28,294.3,295.45,290.59,292.46,13683375,293.788369968767,294.936370734869,290.084819671165,291.951568743002,13707204.4850792,0.0,1.0
2025-07-29,297.42,302.19,294.87,297.5,19210780,296.902945960281,301.664653485768,294.357379044139,296.98280688314,19244235.4154491,0.0,1.0
2025-07-30,302.62,303.255,295.8,297.15,16738929,302.093905946137,302.727802021333,295.285762272379,296.63341534563,16768079.7072523,0.0,1.0
2025-07-31,293.7,306.949,290.225,302.8,25488478,293.189413047322,306.415380134363,289.720454210619,302.273593022571,25532865.9749107,0.0,1.0
2025-08-01,288.64,292.6365,281.61,286.535,21428128,288.138209676469,292.12776190406,281.120431080205,286.036869143733,21465444.9087635,0.0,1.0
2025-08-04,297.72,298.48,291.4,292.2,17164629,297.202424421003,297.961103188167,290.893411515116,291.692020743709,17194521.0603028,0.0,1.0
2025-08-05,292.93,301.2,291.45,297.81,18477469,292.420751664801,300.676374565384,290.943324591903,297.29226795922,18509647.3603707,0.0,1.0
2025-08-06,301.67,302.81,291.9044,292.9,17392100,301.145557487183,302.283575637928,291.396934633744,292.390803818728,17422388.1991794,0.0,1.0
2025-08-07,303.76,310.34,299.8807,306.17,16319444,303.231924096883,309.800485002063,299.35936812128,305.63773439802,16347864.1775731,0.0,1.0
2025-08-08,304.97,307.87,302.5518,304.05,12458746,304.43982055513,307.334779008781,302.0258245094,303.521419942248,12480442.8037427,0.0,1.0
2025-08-11,303.9,308.31,301.29,305.05,12396384,303.371680711886,307.774014084507,300.766218103601,304.519681477989,12417972.2008324,0.0,1.0
2025-08-12,312.83,313.44,304.665,306.63,17624009,312.286156226059,312.895095762862,304.135350786729,306.096934704461,17654701.0667966,0.0,1.0
2025-08-13,309.09,317.35,304.75,316.75,17371167,308.552658082386,316.798298367612,304.220203017267,316.199341446167,17401418.744532,0.0,1.0
2025-08-14,311.23,314.1651,307.0001,307.01,15717631,310.688937768873,313.618935202428,306.466391298839,306.476274088043,15745003.1251808,0.0,1.0
2025-08-15,306.34,311.5,299.76,311.03,22806938,305.807438859096,310.958468383523,299.238877953916,310.489285461724,22846656.0950441,0.0,1.0
2025-08-18,305.76,306.17,299.0,302.7,14724667,305.228447168366,305.63773439802,298.480199186752,302.173766868996,14750309.8865374,0.0,1.0
2025-08-19,294.91,302.8999,292.39,302.415,20149581,294.397309505569,302.373319349991,291.8816904355,301.88926233131,20184671.3296732,0.0,1.0
2025-08-20,291.17,295.49,281.87,295.46,23600512,290.663811361895,294.976301196299,281.379979079498,294.946353350227,23641612.0976416,0.0,1.0
2025-08-21,289.6,292.385,286.17,290.06,14946309,289.096540750781,291.876699127821,285.672503683187,289.555741057222,14972337.8742584,0.0,1.0
2025-08-22,294.0,300.09,289.0101,291.745,16301330,293.488891508044,299.568304260711,288.507666270847,291.237811744947,16329718.632191,0.0,1.0
2025-08-25,294.23,298.4016,291.71,292.81,15124746,293.718491661265,297.882839483764,291.202872591196,292.300960280512,15151085.620827,0.0,1.0
2025-08-26,298.01,300.2499,293.99,294.35,25689111,297.491920266368,299.727926280276,293.478908892687,293.838283045554,25733848.3756309,0.0,1.0
2025-08-27,300.25,301.18,293.78,297.53,13830302,299.728026106429,300.656409334669,293.269273970181,297.012754729212,13854387.357242,0.0,1.0
2025-08-28,308.65,311.0,302.333,302.928,18907053,308.113423006659,310.459337615652,301.807404885379,302.401370499146,18939979.4773754,0.0,1.0
2025-08-29,297.39,307.01,293.66,307.01,21610682,296.872998114208,306.476274088043,293.149482585892,306.476274088043,21648316.8250539,0.0,1.0
2025-09-02,298.24,298.71,287.17,289.34,19693016,297.721520419589,298.190703341387,286.670765218929,288.836992751488,19727311.2254789,0.0,1.0
2025-09-03,302.39,304.45,296.4,302.29,18429791,301.864305792917,303.920724556544,295.884719193824,301.764479639342,18461886.3295256,0.0,1.0
2025-09-04,306.1,308.78,302.2501,305.06,31220803,305.567856090518,308.243197006306,301.724649004066,304.529664093347,31275173.771776,0.0,1.0
2025-09-05,334.89,356.34,331.42,355.78,78401554,334.30780570452,355.720515646178,330.843838175497,355.161489186163,78538089.6617964,0.0,1.0
2025-09-08,345.65,354.1656,341.2501,342.75,43535639,345.0490998291,353.549895762862,340.65684889799,342.154141375449,43611455.9574368,0.0,1.0
2025-09-09,336.67,350.98,335.83,349.545,26972315,336.08471123814,350.369833814603,335.246171548117,348.937328510814,27019287.0648484,0.0,1.0
2025-09-10,369.57,372.97,350.55,351.52,51086826,368.92751576404,372.321604985562,349.940581354234,350.908895043904,51175793.2875233,0.0,1.0
2025-09-11,359.63,374.23,358.7604,371.18,29430947,359.004796098768,373.579414520596,358.136707867287,370.534716836584,29482200.7522654,0.0,1.0
2025-09-12,359.87,364.385,357.16,362.91,31949795,359.244378867346,363.75152970122,356.539090105487,362.279093936001,32005435.3053514,0.0,1.0
2025-09-15,364.09,365.5,356.34,359.87,21792185,363.457042548176,364.864591313572,355.720515646178,359.244378867346,21830135.9110363,0.0,1.0
2025-09-16,360.0,365.69,356.99,365.425,21306508,359.374152866993,365.054261005363,356.36938564441,364.789721698391,21343613.1085333,0.0,1.0
2025-09-17,346.17,359.93,341.5,358.85,45197133,345.568195827686,359.304274559491,340.906314455772,358.22615210089,45275843.4355795,0.0,1.0
2025-09-18,345.35,350.7,343.79,350.0,24663891,344.749621368378,350.090320584595,343.192333372621,349.391537509576,24706842.9634287,0.0,1.0
2025-09-19,344.94,346.27,336.43,344.65,41240071,344.340334138724,345.66802198126,335.845128469562,344.050838293358,41311890.2446353,0.0,1.0
2025-09-22,338.79,346.67,337.94,342.425,28660030,338.79,346.67,337.94,342.425,28660030,0.59,1.0
2025-09-23,338.94,345.215,337.0216,340.24,21944079,338.94,345.215,337.0216,340.24,21944079,0.0,1.0
2025-09-24,339.31,340.0799,333.81,339.755,19677304,339.31,340.0799,333.81,339.755,19677304,0.0,1.0
2025-09-25,336.1,338.062,327.3,332.99,21678187,336.1,338.062,327.3,332.99,21678187,0.0,1.0
2025-09-26,334.53,339.08,330.5801,337.43,15464697,334.53,339.08,330.5801,337.43,15464697,0.0,1.0
2025-09-29,327.9,341.05,327.55,336.0,21336001,327.9,341.05,327.55,336.0,21336001,0.0,1.0
2025-09-30,329.91,331.05,324.61,330.12,20109459,329.91,331.05,324.61,330.12,20109459,0.0,1.0
2025-10-01,333.39,337.95,324.5,328.145,21122687,333.39,337.95,324.5,328.145,21122687,0.0,1.0
2025-10-02,338.18,347.61,335.25,347.61,19917622,338.18,347.61,335.25,347.61,19917622,0.0,1.0
2025-10-03,338.37,344.4,335.74,341.5,14749068,338.37,344.4,335.74,341.5,14749068,0.0,1.0
2025-10-06,335.49,344.13,334.56,335.92,18465729,335.49,344.13,334.56,335.92,18465729,0.0,1.0
2025-10-07,336.41,338.11,326.58,337.025,18086705,336.41,338.11,326.58,337.025,18086705,0.0,1.0
2025-10-08,345.5,346.54,332.62,333.82,21478344,345.5,346.54,332.62,333.82,21478344,0.0,1.0
2025-10-09,345.02,347.31,340.4,345.75,17643744,345.02,347.31,340.4,345.75,17643744,0.0,1.0
2025-10-10,324.63,350.6,324.05,345.39,28941011,324.63,350.6,324.05,345.39,28941011,0.0,1.0
2025-10-13,356.7,359.38,343.5201,352.77,45984259,356.7,359.38,343.5201,352.77,45984259,0.0,1.0
2025-10-14,344.13,350.67,339.6532,350.125,22078000,344.13,350.67,339.6532,350.125,22078000,0.0,1.0
2025-10-15,351.33,359.4,347.5,354.47,23918539,351.33,359.4,347.5,354.47,23918539,0.0,1.0
2025-10-16,354.15,363.24,349.485,356.8,20317222,354.15,363.24,349.485,356.8,20317222,0.0,1.0
2025-10-17,349.33,350.97,340.78,349.61,20937936,349.33,350.97,340.78,349.61,20937936,0.0,1.0
2025-10-20,349.24,356.59,347.84,353.8,15640229,349.24,356.59,347.84,353.8,15640229,0.0,1.0
2025-10-21,342.66,351.1,341.31,350.0,16092578,342.66,351.1,341.31,350.0,16092578,0.0,1.0
2025-10-22,340.3,348.01,335.51,347.3,19268825,340.3,348.01,335.51,347.3,19268825,0.0,1.0
2025-10-23,344.29,346.57,340.4,340.4,12859162,344.29,346.57,340.4,340.4,12859162,0.0,1.0
2025-10-24,354.13,358.3,350.875,352.51,16143739,354.13,358.3,350.875,352.51,16143739,0.0,1.0
2025-10-27,362.05,362.75,355.08,361.54,20065771,362.05,362.75,355.08,361.54,20065771,0.0,1.0
2025-10-28,372.97,374.06,362.53,362.62,21056048,372.97,374.06,362.53,362.62,21056048,0.0,1.0
2025-10-29,385.98,386.48,373.19,373.19,24975209,385.98,386.48,373.19,373.19,24975209,0.0,1.0
2025-10-30,376.47,386.4,370.06,386.4,24295268,376.47,386.4,370.06,386.4,24295268,0.0,1.0
2025-10-31,369.63,378.82,365.1,378.27,21598441,369.63,378.82,365.1,378.27,21598441,0.0,1.0
2025-11-03,362.55,374.85,361.98,372.0,17198917,362.55,374.85,361.98,372.0,17198917,0.0,1.0
2025-11-04,351.94,368.95,351.0,358.52,24047461,351.94,368.95,351.0,358.52,24047461,0.0,1.0
2025-11-05,358.98,364.8699,350.0913,350.89,17038511,358.98,364.8699,350.0913,350.89,17038511,0.0,1.0
2025-11-06,355.59,363.5,352.71,360.11,19896860,355.59,363.5,352.71,360.11,19896860,0.0,1.0
2025-11-07,349.43,354.5,337.27,354.185,21903223,349.43,354.5,337.27,354.185,21903223,0.0,1.0
2025-11-10,358.39,360.0,354.61,357.9,16408963,358.39,360.0,354.61,357.9,16408963,0.0,1.0
2025-11-11,351.96,361.885,349.67,358.97,16446800,351.96,361.885,349.67,358.97,16446800,0.0,1.0
2025-11-12,355.22,358.87,351.68,358.035,12190452,355.22,358.87,351.68,358.035,12190452,0.0,1.0
2025-11-13,339.98,353.55,334.16,351.58,22616621,339.98,353.55,334.16,351.58,22616621,0.0,1.0
2025-11-14,342.46,344.74,329.06,331.47,18500849,342.46,344.74,329.06,331.47,18500849,0.0,1.0
2025-11-17,342.65,352.2,337.52,339.815,14799565,342.65,352.2,337.52,339.815,14799565,0.0,1.0
2025-11-18,340.5,347.97,335.51,343.2,21726806,340.5,347.97,335.51,343.2,21726806,0.0,1.0
2025-11-19,354.42,359.69,337.8,340.705,21851875,354.42,359.69,337.8,340.705,21851875,0.0,1.0
2025-11-20,346.82,376.08,345.18,366.0,28866958,346.82,376.08,345.18,366.0,28866958,0.0,1.0
2025-11-21,340.2,348.6,331.8,345.155,30280339,340.2,348.6,331.8,345.155,30280339,0.0,1.0
2025-11-24,377.96,382.0,347.66,347.73,47262426,377.96,382.0,347.66,347.73,47262426,0.0,1.0
2025-11-25,385.03,388.13,371.75,384.93,33507573,385.03,388.13,371.75,384.93,33507573,0.0,1.0
2025-11-26,397.57,399.87,383.26,385.55,28693013,397.57,399.87,383.26,385.55,28693013,0.0,1.0