date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-11-17,24.96,24.99,24.9,24.92,274100,12.7574251622181,12.7727586059227,12.7267582748089,12.7369805706119,536278.748493985,0.0,1.0
2009-11-18,24.85,24.93,24.82,24.93,71900,12.7012025353012,12.7420917185135,12.6858690915966,12.7420917185135,140672.900462305,0.0,1.0
2009-11-19,24.96,24.99,24.93,24.99,57700,12.7574251622181,12.7727586059227,12.7420917185135,12.7727586059227,112890.491747913,0.0,1.0
2009-11-20,25.01,25.01,24.87,24.98,97300,12.7829809017257,12.7829809017257,12.7114248311043,12.7676474580211,190368.194923258,0.0,1.0
2009-11-23,24.9,24.99,24.9,24.92,20900,12.7267582748089,12.7727586059227,12.7267582748089,12.7369805706119,40891.0100092095,0.0,1.0
2009-11-24,24.92,24.95,24.89,24.95,88100,12.7369805706119,12.7523140143165,12.7216471269074,12.7523140143165,172368.324488582,0.0,1.0
2009-11-25,25.08,25.08,24.978,25.0,39100,12.8187589370364,12.8187589370364,12.7666252284408,12.7778697538242,76499.4493473729,0.0,1.0
2009-11-27,25.1,25.11,25.088,25.1,16000,12.8289812328395,12.834092380741,12.8228478553576,12.8289812328395,31304.1224950886,0.0,1.0
2009-11-30,25.13,25.15,24.95,25.0,27000,12.8443146765441,12.8545369723471,12.7523140143165,12.7778697538242,52825.7067104619,0.0,1.0
2009-12-01,24.95,25.05,24.86,25.05,193600,12.7523140143165,12.8034254933318,12.7063136832028,12.8034254933318,378779.882190573,0.0,1.0
2009-12-02,25.08,25.09,24.95,24.95,40600,12.8187589370364,12.8238700849379,12.7523140143165,12.7523140143165,79434.2108312875,0.0,1.0
2009-12-03,24.85,24.98,24.83,24.98,125400,12.7012025353012,12.7676474580211,12.6909802394982,12.7676474580211,245346.060055258,0.0,1.0
2009-12-04,24.68,24.82,24.5,24.82,75400,12.6143130209752,12.6858690915966,12.5223123587477,12.6858690915966,147520.677258105,0.0,1.0
2009-12-07,24.7,24.74,24.63,24.7,79500,12.6245353167783,12.6449799083844,12.5887572814676,12.6245353167783,155542.358647471,0.0,1.0
2009-12-08,24.8,24.85,24.776,24.83,28400,12.6756467957936,12.7012025353012,12.6633800408299,12.6909802394982,55564.8174287822,0.0,1.0
2009-12-09,24.71,24.85,24.7,24.8,131300,12.6296464646798,12.7012025353012,12.6245353167783,12.6756467957936,256889.455225321,0.0,1.0
2009-12-10,24.68,24.72,24.55,24.63,128800,12.6143130209752,12.6347576125814,12.5478680982553,12.5887572814676,251998.186085464,0.0,1.0
2009-12-11,24.57,24.6,24.45,24.54,167300,12.5580903940584,12.573423837763,12.4967566192401,12.5427569503538,327323.730839271,0.0,1.0
2009-12-14,24.58,24.6,24.5,24.6,151400,12.5632015419599,12.573423837763,12.5223123587477,12.573423837763,296215.259109777,0.0,1.0
2009-12-15,24.46,24.5199,24.41,24.45,97000,12.5018677671416,12.5324835430717,12.4763120276339,12.4967566192401,189781.242626474,0.0,1.0
2009-12-16,24.5,24.56,24.48,24.51,57100,12.5223123587477,12.5529792461569,12.5120900629446,12.5274235066492,111716.587154347,0.0,1.0
2009-12-17,24.68,24.7,24.51,24.64,71300,12.6143130209752,12.6245353167783,12.5274235066492,12.5938684293691,139498.995868739,0.0,1.0
2009-12-18,24.6399,24.79,24.6399,24.72,42500,12.5938173178901,12.6705356478921,12.5938173178901,12.6347576125814,83151.5753775791,0.0,1.0
2009-12-21,24.41,24.59,24.33,24.56,65000,12.4763120276339,12.5683126898615,12.4354228444217,12.5529792461569,127172.997636298,0.0,1.0
2009-12-22,24.385,24.44,24.29,24.37,203800,12.4635341578801,12.4916454713385,12.4149782528156,12.4558674360278,398736.260281192,0.0,1.0
2009-12-23,24.3586,24.46,24.31,24.42,98300,12.4500407274201,12.5018677671416,12.4252005486186,12.4814231755355,192324.7025792,0.0,1.0
2009-12-24,24.275,24.3599,24.18,24.31,102000,12.4073115309633,12.4507051766473,12.3587556258988,12.4252005486186,199563.78090619,0.0,1.0
2009-12-28,24.22,24.28,24.09,24.28,107400,12.3792002175049,12.409867104914,12.312755294785,12.409867104914,210128.922248282,0.0,1.0
2009-12-29,24.245,24.25,24.15,24.22,136600,12.3919780872587,12.3945336612095,12.3434221821942,12.3792002175049,267258.945801819,0.0,1.0
2009-12-30,24.3399,24.36,24.25,24.28,65000,12.4404828808442,12.4507562881263,12.3945336612095,12.409867104914,127172.997636298,0.0,1.0
2009-12-31,24.29,24.36,24.15,24.28,154000,12.4149782528156,12.4507562881263,12.3434221821942,12.409867104914,301302.179015227,0.0,1.0
2010-01-04,24.33,24.33,24.2,24.3,57500,12.4354228444217,12.4354228444217,12.3689779217018,12.4200894007171,112499.190216725,0.0,1.0
2010-01-05,24.33,24.37,24.21,24.25,44800,12.5003344227711,12.5208857329606,12.4386804922026,12.4592318023921,87196.387163406,0.127,1.0
2010-01-06,24.19,24.31,24.1499,24.3,256900,12.4284048371078,12.4900587676764,12.4078021486428,12.484920940129,500016.782640156,0.0,1.0
2010-01-07,24.21,24.25,24.16,24.22,215100,12.4386804922026,12.4592318023921,12.4129913544657,12.44381831975,418659.439260013,0.0,1.0
2010-01-08,24.25,24.27,24.16,24.27,173200,12.4592318023921,12.4695074574869,12.4129913544657,12.4695074574869,337107.461087096,0.0,1.0
2010-01-11,24.42,24.47,24.34,24.43,169300,12.5465748706975,12.5722640084344,12.5054722503185,12.5517126982449,329516.704168854,0.0,1.0
2010-01-12,24.59,24.6,24.46,24.59,161000,12.633917939003,12.6390557665503,12.567126180887,12.633917939003,313362.016368489,0.0,1.0
2010-01-13,24.37,24.54,24.35,24.48,271200,12.5208857329606,12.6082288012661,12.5106100778659,12.5774018359818,527849.558007048,0.0,1.0
2010-01-14,24.57,24.6,24.49,24.51,206200,12.6236422839082,12.6390557665503,12.5825396635292,12.5928153186239,401336.942702997,0.0,1.0
2010-01-15,24.63,24.69,24.55,24.66,82100,12.6544692491925,12.6852962144767,12.6133666288134,12.6698827318346,159795.164868652,0.0,1.0
2010-01-19,24.68,24.73,24.61,24.7,64200,12.6801583869294,12.7058475246663,12.6441935940977,12.6904340420241,124955.536961845,0.0,1.0
2010-01-20,24.805,24.85,24.748,24.78,72700,12.7443812312716,12.7675014552348,12.7150956142515,12.7315366624031,141499.494347759,0.0,1.0
2010-01-21,24.91,24.92,24.8,24.81,73700,12.7983284205191,12.8034662480664,12.7418123174979,12.7469501450453,143445.842275513,0.0,1.0
2010-01-22,24.935,24.95,24.87,24.92,75100,12.8111729893875,12.8188797307086,12.7777771103295,12.8034662480664,146170.72937437,0.0,1.0
2010-01-25,24.89,24.92,24.8,24.87,66800,12.7880527654243,12.8034662480664,12.7418123174979,12.7777771103295,130016.041574007,0.0,1.0
2010-01-26,24.9,25.0,24.876,24.9,81500,12.7931905929717,12.8445688684455,12.780859806858,12.7931905929717,158627.356111999,0.0,1.0
2010-01-27,24.9,24.95,24.85,24.9,102000,12.7931905929717,12.8188797307086,12.7675014552348,12.7931905929717,198527.488630968,0.0,1.0
2010-01-28,24.86,24.86,24.79,24.8,74300,12.7726392827822,12.7726392827822,12.7366744899505,12.7418123174979,144613.651032166,0.0,1.0
2010-01-29,24.91,24.93,24.76,24.78,72300,12.7983284205191,12.8086040756138,12.7212610073084,12.7315366624031,140720.955176657,0.0,1.0
2010-02-01,24.8,24.92,24.79,24.9,96300,12.7418123174979,12.8034662480664,12.7366744899505,12.7931905929717,187433.305442767,0.0,1.0
2010-02-02,24.93,24.94,24.85,24.87,64600,12.8086040756138,12.8137419031612,12.7675014552348,12.7777771103295,125734.076132947,0.0,1.0
2010-02-03,24.75,24.865,24.75,24.83,107700,12.716123179761,12.7752081965559,12.716123179761,12.75722580014,209621.67181917,0.0,1.0
2010-02-04,24.97,24.985,24.8,24.9,157800,12.8291553858033,12.8368621271244,12.7418123174979,12.7931905929717,307133.702999676,0.0,1.0
2010-02-05,25.04,25.1,24.86,24.97,203600,12.865120178635,12.8959471439192,12.7726392827822,12.8291553858033,396276.438090835,0.0,1.0
2010-02-08,25.0,25.02,24.96,25.01,63000,12.8445688684455,12.8548445235402,12.8240175582559,12.8497066959928,122619.919448539,0.0,1.0
2010-02-09,24.87,25.0,24.87,24.94,114200,12.7777771103295,12.8445688684455,12.7777771103295,12.8137419031612,222272.933349575,0.0,1.0
2010-02-10,24.79,24.93,24.74,24.91,233500,12.7366744899505,12.8086040756138,12.7109853522136,12.7983284205191,454472.241130698,0.0,1.0
2010-02-11,24.63,24.77,24.6,24.76,353100,12.6544692491925,12.7263988348558,12.6390557665503,12.7212610073084,687255.453290145,0.0,1.0
2010-02-12,24.63,24.6799,24.58,24.65,263900,12.7190363279804,12.7448048993472,12.6932161161899,12.7293644126966,511033.763281348,0.12567,1.0
2010-02-16,24.6916,24.71,24.56,24.59,107500,12.7508468289062,12.7603486668451,12.6828880314737,12.698380158548,208170.252189258,0.0,1.0
2010-02-17,24.53,24.67,24.5,24.63,148800,12.6673959043995,12.7396924974127,12.6519037773252,12.7190363279804,288146.358379176,0.0,1.0
2010-02-18,24.48,24.54,24.37,24.54,299900,12.641575692609,12.6725599467575,12.58477122667,12.6725599467575,580746.591921472,0.0,1.0
2010-02-19,24.53,24.56,24.4456,24.52,274900,12.6673959043995,12.6828880314737,12.6238113868972,12.6622318620414,532334.905365829,0.0,1.0
2010-02-22,24.52,24.59,24.51,24.53,334400,12.6622318620414,12.698380158548,12.6570678196833,12.6673959043995,647554.719368255,0.0,1.0
2010-02-23,24.765,24.775,24.55,24.58,239200,12.7887508998146,12.7939149421727,12.6777239891156,12.6932161161899,463203.016964376,0.0,1.0
2010-02-24,24.78,24.85,24.69,24.76,278500,12.7964969633517,12.8326452598584,12.7500205821289,12.7861688786356,539306.188229846,0.0,1.0
2010-02-25,24.93,24.93,24.84,24.92,162500,12.8739575987231,12.8739575987231,12.8274812175003,12.868793556365,314675.962611669,0.0,1.0
2010-02-26,24.98,25.05,24.91,24.98,461800,12.8997778105136,12.9359261070202,12.8636295140069,12.8997778105136,894260.674055804,0.0,1.0
2010-03-01,24.97,25.05,24.96,25.05,118900,12.8946137681555,12.9359261070202,12.8894497257974,12.9359261070202,230245.98125863,0.0,1.0
2010-03-02,25.0,25.036,24.85,24.96,148200,12.9101058952298,12.9286964477189,12.8326452598584,12.8894497257974,286984.477901841,0.0,1.0
2010-03-03,24.99,25.0,24.91,25.0,225200,12.9049418528717,12.9101058952298,12.8636295140069,12.9101058952298,436092.472493216,0.0,1.0
2010-03-04,25.07,25.11,24.98,25.01,184000,12.9462541917364,12.9669103611688,12.8997778105136,12.9152699375879,356310.01304952,0.0,1.0
2010-03-05,24.89,24.99,24.84,24.94,149200,12.8533014292908,12.9049418528717,12.8274812175003,12.8791216410812,288920.945364066,0.0,1.0
2010-03-08,24.8,24.84,24.78,24.82,189800,12.8068250480679,12.8274812175003,12.7964969633517,12.8171531327841,367541.524330429,0.0,1.0
2010-03-09,24.86,24.87,24.82,24.87,735400,12.8378093022165,12.8429733445746,12.8171531327841,12.8429733445746,1424078.17172074,0.0,1.0
2010-03-10,24.78,24.82,24.7,24.82,282200,12.7964969633517,12.8171531327841,12.755184624487,12.8171531327841,546471.117840081,0.0,1.0
2010-03-11,24.8,24.87,24.73,24.77,264500,12.8068250480679,12.8429733445746,12.7706767515613,12.7913329209937,512195.643758686,0.0,1.0
2010-03-12,25.03,25.04,24.82,24.9,154600,12.925598022304,12.9307620646621,12.8171531327841,12.8584654716489,299377.869660087,0.0,1.0
2010-03-15,24.88,24.89,24.78,24.89,153300,12.9153215780114,12.9205126236618,12.8634111215082,12.9205126236618,295316.223987298,0.1301,1.0
2010-03-16,25.04,25.04,24.88,24.88,140900,12.9983783084167,12.9983783084167,12.9153215780114,12.9153215780114,271428.93646321,0.0,1.0
2010-03-17,25.08,25.084,25.02,25.05,179200,13.019142491018,13.0212189092781,12.987996217116,13.003569354067,345209.832606155,0.0,1.0
2010-03-18,25.04,25.1099,25.02,25.1,142200,12.9983783084167,13.0346637175124,12.987996217116,13.0295245823186,273933.248864928,0.0,1.0
2010-03-19,25.03,25.1,25.0,25.04,104100,12.9931872627663,13.0295245823186,12.9776141258154,12.9983783084167,200537.631553018,0.0,1.0
2010-03-22,25.15,25.18,25.1001,25.13,166500,13.0554798105702,13.0710529475212,13.0295764927751,13.0450977192696,320744.62683552,0.0,1.0
2010-03-23,25.06,25.14,25.03,25.1,375500,13.0087603997173,13.0502887649199,12.9931872627663,13.0295245823186,723361.00526569,0.0,1.0
2010-03-24,24.8,24.94,24.771,24.93,256600,12.8737932128088,12.9464678519134,12.8587391804229,12.9412768062631,494312.740216182,0.0,1.0
2010-03-25,24.8,24.96,24.77,24.95,242700,12.8737932128088,12.9568499432141,12.8582200758579,12.9516588975637,467535.861459343,0.0,1.0
2010-03-26,24.86,24.9,24.76,24.8,223200,12.9049394867108,12.9257036693121,12.8530290302075,12.8737932128088,429971.17543356,0.0,1.0
2010-03-29,24.86,24.9,24.78,24.9,206500,12.9049394867108,12.9257036693121,12.8634111215082,12.9257036693121,397800.393042249,0.0,1.0
2010-03-30,24.88,24.88,24.77,24.85,189000,12.9153215780114,12.9153215780114,12.8582200758579,12.8997484410605,364088.495326806,0.0,1.0
2010-03-31,24.95,24.96,24.856,24.94,292000,12.9516588975637,12.9568499432141,12.9028630684507,12.9464678519134,562507.093309139,0.0,1.0
2010-04-01,24.91,24.94,24.85,24.92,135700,12.9308947149624,12.9464678519134,12.8997484410605,12.9360857606127,261411.686856336,0.0,1.0
2010-04-05,24.7,24.95,24.65,24.95,370200,12.8218827563056,12.9516588975637,12.7959275280539,12.9516588975637,713151.116243295,0.0,1.0
2010-04-06,24.68,24.79,24.59,24.79,272400,12.8115006650049,12.8686021671585,12.764781254152,12.8686021671585,524749.76786784,0.0,1.0
2010-04-07,24.9,24.92,24.6,24.71,250900,12.9257036693121,12.9360857606127,12.7699722998023,12.8270738019559,483332.293531721,0.0,1.0
2010-04-08,24.93,25.0,24.85,24.97,218200,12.9412768062631,12.9776141258154,12.8997484410605,12.9620409888644,420339.204657718,0.0,1.0
2010-04-09,24.98,24.99,24.8,24.94,126600,12.9672320345147,12.972423080165,12.8737932128088,12.9464678519134,243881.500044304,0.0,1.0
2010-04-12,25.07,25.09,24.96,25.01,106000,13.0139514453676,13.0243335366683,12.9568499432141,12.9828051714657,204197.780447838,0.0,1.0
2010-04-13,25.15,25.2,25.06,25.09,209800,13.0554798105702,13.0814350388219,13.0087603997173,13.0243335366683,404157.493754306,0.0,1.0
2010-04-14,25.11,25.22,25.09,25.22,247500,13.0347156279689,13.0918171301225,13.0243335366683,13.0918171301225,476782.553404151,0.0,1.0
2010-04-15,25.05,25.07,24.87,24.93,310600,13.0684574246961,13.0788913228395,12.9745523414048,13.0058540358352,595367.130729351,0.125,1.0
2010-04-16,25.18,25.2,25.016,25.1,332800,13.1362777626286,13.1467116607721,13.0507197978522,13.0945421700547,637920.7376263,0.0,1.0
2010-04-19,25.09,25.16,25.05,25.14,161800,13.089325220983,13.1258438644851,13.0684574246961,13.1154099663417,310142.95477144,0.0,1.0
2010-04-20,25.16,25.16,25.0836,25.14,254000,13.1258438644851,13.1258438644851,13.0859863735771,13.1154099663417,486874.601433535,0.0,1.0
2010-04-21,25.31,25.41,25.21,25.28,336000,13.2040981005612,13.2562675912785,13.1519286098438,13.188447253346,644054.590872705,0.0,1.0
2010-04-22,25.26,25.4,25.22,25.37,298200,13.1780133552025,13.2510506422068,13.1571455589156,13.2353997949916,571598.449399526,0.0,1.0
2010-04-23,25.23,25.3,25.19,25.29,134300,13.1623625079873,13.1988811514894,13.1414947117004,13.1936642024177,257430.153435132,0.0,1.0
2010-04-26,25.25,25.41,25.23,25.41,71700,13.1727964061308,13.2562675912785,13.1623625079873,13.2562675912785,137436.6493023,0.0,1.0
2010-04-27,25.54,25.61,25.35,25.35,130300,13.3240879292111,13.3606065727132,13.2249658968481,13.2249658968481,249762.836877123,0.0,1.0
2010-04-28,25.43,25.53,25.4,25.5,78300,13.266701489422,13.3188709801393,13.2510506422068,13.3032201329241,150087.721623014,0.0,1.0
2010-04-29,25.49,25.5,25.37,25.46,97300,13.2980031838524,13.3032201329241,13.2353997949916,13.2823523366372,186507.475273554,0.0,1.0
2010-04-30,25.67,25.69,25.44,25.53,100500,13.3919082671436,13.4023421652871,13.2719184384937,13.3188709801393,192641.328519962,0.0,1.0
2010-05-03,25.67,25.67,25.5782,25.61,152800,13.3919082671436,13.3919082671436,13.3440166746651,13.3606065727132,292891.492515922,0.0,1.0
2010-05-04,25.975,26.0,25.85,25.91,122400,13.5510252138315,13.5640675865109,13.4858133504349,13.5171150448653,234619.886675058,0.0,1.0
2010-05-05,26.04,26.21,25.95,26.0,123400,13.5849353827978,13.6736235170173,13.5379828411522,13.5640675865109,236536.71581456,0.0,1.0
2010-05-06,26.2772,26.58,26.01,26.12,292900,13.7086814147794,13.8666506326715,13.5692845355826,13.6266709753717,561439.254960165,0.0,1.0
2010-05-07,25.988,26.43,25.9,26.25,274800,13.5578072476248,13.7883963965955,13.5118980957935,13.6944913133043,526744.647535178,0.0,1.0
2010-05-10,25.83,26.02,25.75,25.76,179100,13.4753794522914,13.5745014846544,13.4336438597175,13.4388608087892,343304.098884826,0.0,1.0
2010-05-11,25.97,26.125,25.9,26.07,152700,13.5484167392957,13.6292794499076,13.5118980957935,13.600586230013,292699.80960197,0.0,1.0
2010-05-12,25.78,25.89,25.77,25.84,127700,13.4492947069327,13.5066811467218,13.444077757861,13.4805964013631,244779.081114419,0.0,1.0
2010-05-13,25.97,26.02,25.77,26.0,159600,13.5484167392957,13.5745014846544,13.444077757861,13.5640675865109,305925.930664535,0.0,1.0
2010-05-14,26.025,26.1399,25.88,26.0,188100,13.6444555547572,13.7046956294255,13.5684345727999,13.6313484889025,358775.949714844,0.12909,1.0
2010-05-17,25.87,26.09,25.85,26.0,182300,13.563191746458,13.6785339259795,13.5527060937743,13.6313484889025,347713.214423264,0.0,1.0
2010-05-18,26.12,26.16,25.9,25.97,233500,13.6942624050052,13.7152337103727,13.5789202254837,13.6156200098769,445370.463893757,0.0,1.0
2010-05-19,26.04,26.18,25.94,26.0,395700,13.6523197942701,13.7257193630565,13.5998915308512,13.6313484889025,754745.578427237,0.0,1.0
2010-05-20,26.222,26.32,26.1,26.2,318000,13.7477392336924,13.7991189318429,13.6837767523214,13.7362050157402,606543.072883148,0.0,1.0
2010-05-21,26.24,26.5,26.06,26.25,444700,13.7571763211078,13.8934898059968,13.6628054469538,13.7624191474497,848206.617959546,0.0,1.0
2010-05-24,26.27,26.48,26.2,26.48,374900,13.7729048001334,13.883004153313,13.7362050157402,13.883004153313,715072.320829852,0.0,1.0
2010-05-25,26.128,26.37,26.02,26.37,293700,13.6984566660787,13.8253330635523,13.6418341415863,13.8253330635523,560194.026747736,0.0,1.0
2010-05-26,25.95,26.12,25.85,26.09,628000,13.6051343571931,13.6942624050052,13.5527060937743,13.6785339259795,1197827.20053653,0.0,1.0
2010-05-27,25.71,25.84,25.7,25.75,281000,13.4793065249879,13.5474632674324,13.474063698646,13.5002778303554,535970.451195484,0.0,1.0
2010-05-28,25.83,25.9,25.79,25.79,128400,13.5422204410905,13.5789202254837,13.5212491357229,13.5212491357229,244906.070937724,0.0,1.0
2010-06-01,26.0,26.0,25.87,26.0,368000,13.6313484889025,13.6313484889025,13.563191746458,13.6313484889025,701911.480569179,0.0,1.0
2010-06-02,25.94,26.07,25.9,26.06,359200,13.5998915308512,13.6680482732957,13.5789202254837,13.6628054469538,685126.640816437,0.0,1.0
2010-06-03,25.8,25.98,25.786,25.98,335300,13.5264919620648,13.6208628362188,13.5191520051862,13.6208628362188,639540.541942515,0.0,1.0
2010-06-04,26.08,26.1,25.866,26.0,259100,13.6732910996376,13.6837767523214,13.5610946159213,13.6313484889025,494199.088629006,0.0,1.0
2010-06-07,26.06,26.06,25.9237,26.03,188400,13.6628054469538,13.6628054469538,13.5913457239139,13.6470769679282,359348.160160961,0.0,1.0
2010-06-08,26.024,26.09,25.9401,25.99,154800,13.6439312721231,13.6785339259795,13.5999439591146,13.6261056625606,295260.590195947,0.0,1.0
2010-06-09,26.11,26.12,25.958,26.0,186800,13.6890195786633,13.6942624050052,13.6093286182666,13.6313484889025,356296.371115006,0.0,1.0
2010-06-10,25.74,26.0,25.7201,25.97,314000,13.4950350040135,13.6313484889025,13.4846017795932,13.6156200098769,598913.600268266,0.0,1.0
2010-06-11,26.05,26.09,25.9,26.01,119100,13.657562620612,13.6785339259795,13.5789202254837,13.6365913152444,227167.547108122,0.0,1.0
2010-06-14,25.99,26.01,25.83,25.87,301800,13.6261056625606,13.6365913152444,13.5422204410905,13.563191746458,575643.708792877,0.0,1.0
2010-06-15,25.78,25.89,25.6899,25.86,198800,13.5812585260322,13.6392080387499,13.5337926069788,13.6234036261905,377362.966044451,0.12446,1.0
2010-06-16,25.8,25.88,25.72,25.82,195700,13.5917948010717,13.6339399012301,13.5496497009134,13.6023310761113,371478.53347535,0.0,1.0
2010-06-17,25.95,26.0,25.85,25.87,116700,13.6708168638687,13.6971575514677,13.6181354886707,13.6286717637103,221520.413165933,0.0,1.0
2010-06-18,25.87,25.97,25.8,25.97,184600,13.6286717637103,13.6813531389083,13.5917948010717,13.6813531389083,350408.468469849,0.0,1.0
2010-06-21,25.8,25.832,25.67,25.76,235800,13.5917948010717,13.6086528411351,13.5233090133144,13.5707222509926,447596.516062787,0.0,1.0
2010-06-22,25.96,25.99,25.78,25.88,169200,13.6760850013885,13.6918894139479,13.5812585260322,13.6339399012301,321176.126029785,0.0,1.0
2010-06-23,26.01,26.05,25.91,26.0,306500,13.7024256889875,13.7234982390666,13.6497443137895,13.6971575514677,581799.542719438,0.0,1.0
2010-06-24,25.95,26.05,25.89,25.98,209700,13.6708168638687,13.7234982390666,13.6392080387499,13.6866212764281,398053.390239042,0.0,1.0
2010-06-25,26.02,26.07,25.88,25.96,268800,13.7076938265072,13.7340345141062,13.6339399012301,13.6760850013885,510237.249862923,0.0,1.0
2010-06-28,26.02,26.15,25.92,26.15,159900,13.7076938265072,13.7761796142646,13.6550124513093,13.7761796142646,303522.828322475,0.0,1.0
2010-06-29,26.18,26.18,26.02,26.11,200600,13.791984026824,13.791984026824,13.7076938265072,13.7551070641854,380779.733342641,0.0,1.0
2010-06-30,26.1,26.16,25.96,26.16,145400,13.7498389266656,13.7814477517844,13.6760850013885,13.7814477517844,275998.869531506,0.0,1.0
2010-07-01,26.12,26.236,26.07,26.19,204700,13.7603752017052,13.8214855969348,13.7340345141062,13.7972521643438,388562.369966295,0.0,1.0
2010-07-02,25.968,26.15,25.96,26.15,104000,13.6802995114043,13.7761796142646,13.6760850013885,13.7761796142646,197413.221673154,0.0,1.0
2010-07-06,26.13,26.17,25.96,26.05,165100,13.765643339225,13.7867158893042,13.6760850013885,13.7234982390666,313393.489406132,0.0,1.0
2010-07-07,25.81,26.06,25.79,26.03,200900,13.5970629385915,13.7287663765864,13.586526663552,13.712961964027,381349.194559007,0.0,1.0
2010-07-08,25.78,25.83,25.72,25.79,162600,13.5812585260322,13.6075992136311,13.5496497009134,13.586526663552,308647.979269757,0.0,1.0
2010-07-09,25.76,25.82,25.7,25.8,241100,13.5707222509926,13.6023310761113,13.5391134258738,13.5917948010717,457656.997551897,0.0,1.0
2010-07-12,25.726,25.84,25.7,25.8,121600,13.5528105834253,13.6128673511509,13.5391134258738,13.5917948010717,230821.613033226,0.0,1.0
2010-07-13,25.689,25.76,25.65,25.76,276100,13.533318474602,13.5707222509926,13.5127727382748,13.5707222509926,524094.139461134,0.0,1.0
2010-07-14,25.98,26.0,25.77,25.77,184400,13.6866212764281,13.6971575514677,13.5759903885124,13.5759903885124,350028.827658938,0.0,1.0
2010-07-15,26.0,26.04,25.84,25.88,151900,13.7620188606114,13.78319119732,13.6773295137768,13.6985018504855,286978.243526731,0.12312,1.0
2010-07-16,26.0,26.04,25.85,25.98,181300,13.7620188606114,13.78319119732,13.682622597954,13.7514326922571,342522.419693195,0.0,1.0
2010-07-19,25.88,25.97,25.806,25.95,168100,13.6985018504855,13.7461396080799,13.6593330275745,13.7355534397256,317584.218149068,0.0,1.0
2010-07-20,25.89,25.95,25.82,25.94,150300,13.7037949346626,13.7355534397256,13.6667433454225,13.7302603555484,283955.431218353,0.0,1.0
2010-07-21,26.11,26.12,25.86,25.89,309300,13.8202427865601,13.8255358707373,13.6879156821312,13.7037949346626,584347.404363516,0.0,1.0
2010-07-22,25.97,26.05,25.9,25.95,197300,13.7461396080799,13.7884842814972,13.7090880188398,13.7355534397256,372750.542776985,0.0,1.0
2010-07-23,25.91,26.05,25.86,25.92,248100,13.7143811030169,13.7884842814972,13.6879156821312,13.7196741871941,468724.83356802,0.0,1.0
2010-07-26,25.92,25.99,25.81,25.9,287900,13.7196741871941,13.7567257764342,13.6614502612454,13.7090880188398,543917.289738947,0.0,1.0
2010-07-27,25.89,25.91,25.816,25.85,162900,13.7037949346626,13.7143811030169,13.6646261117517,13.682622597954,307760.078146838,0.0,1.0
2010-07-28,25.93,25.97,25.79,25.82,157600,13.7249672713713,13.7461396080799,13.650864092891,13.6667433454225,297747.012375331,0.0,1.0
2010-07-29,25.94,25.97,25.73,25.8,270500,13.7302603555484,13.7461396080799,13.6191055878281,13.6561571770682,511044.205885326,0.0,1.0
2010-07-30,26.04,26.05,25.96,26.0,174300,13.78319119732,13.7884842814972,13.7408465239027,13.7620188606114,329297.615844037,0.0,1.0
2010-08-02,25.94,25.97,25.89,25.92,216500,13.7302603555484,13.7461396080799,13.7037949346626,13.7196741871941,409024.290477534,0.0,1.0
2010-08-03,26.05,26.1,26.0,26.05,156900,13.7884842814972,13.814949702383,13.7620188606114,13.7884842814972,296424.531990415,0.0,1.0
2010-08-04,26.0,26.1,25.97,26.1,299000,13.7620188606114,13.814949702383,13.7461396080799,13.814949702383,564888.050128324,0.0,1.0
2010-08-05,26.13,26.2,26.04,26.04,331600,13.8308289549144,13.8678805441545,13.78319119732,13.78319119732,626477.850911549,0.0,1.0
2010-08-06,26.27,26.29,26.126,26.19,305000,13.9049321333946,13.915518301749,13.8287117212436,13.8625874599774,576223.596284749,0.0,1.0
2010-08-09,26.15,26.19,26.078,26.17,225100,13.8414151232687,13.8625874599774,13.8033049171932,13.8520012916231,425271.906635072,0.0,1.0
2010-08-10,26.2,26.37,26.13,26.13,295200,13.8678805441545,13.9578629751662,13.8308289549144,13.8308289549144,557708.870895927,0.0,1.0
2010-08-11,26.4,26.43,26.23,26.29,347200,13.9737422276977,13.9896214802292,13.883759796686,13.915518301749,655950.270918243,0.0,1.0
2010-08-12,26.3,26.38,26.25,26.25,477400,13.9208113859261,13.9631560593434,13.8943459650403,13.8943459650403,901931.622512585,0.0,1.0
2010-08-13,26.37,26.4,26.25,26.3,282400,14.0219092937098,14.0378614089473,13.9581008327601,13.9846876914891,531089.443242987,0.121,1.0
2010-08-16,26.58,26.64,26.48,26.48,439900,14.1335741003719,14.1654783308468,14.0804003829138,14.0804003829138,827288.406808037,0.0,1.0
2010-08-17,26.454,26.59,26.38,26.59,376700,14.0665752163747,14.1388914721177,14.0272266654557,14.1388914721177,708432.695713995,0.0,1.0
2010-08-18,26.56,26.66,26.5345,26.62,234100,14.1229393568803,14.1761130743384,14.1093800589285,14.1548435873552,440255.09441637,0.0,1.0
2010-08-19,26.69,26.72,26.532,26.58,512600,14.1920651895759,14.2080173048133,14.108050715992,14.1335741003719,964010.08713298,0.0,1.0
2010-08-20,26.71,26.77,26.6712,26.74,175300,14.2026999330675,14.2346041635424,14.1820685306937,14.2186520483049,329674.148018751,0.0,1.0
2010-08-23,26.73,26.78,26.6,26.72,185300,14.2133346765591,14.2399215352882,14.1442088438635,14.2080173048133,348480.431419707,0.0,1.0
2010-08-24,26.95,26.969,26.78,26.86,286500,14.330316854967,14.3404198612841,14.2399215352882,14.2824605092547,538800.019437378,0.0,1.0
2010-08-25,26.82,27.08,26.8,27.0,255500,14.2611910222714,14.3994426876626,14.2505562787798,14.3569037136961,480500.540894416,0.0,1.0
2010-08-26,27.0,27.0,26.72,26.72,347500,14.3569037136961,14.3569037136961,14.2080173048133,14.2080173048133,653518.348183205,0.0,1.0
2010-08-27,26.59,26.9,26.51,26.85,385400,14.1388914721177,14.3037299962379,14.0963524981512,14.2771431375089,724794.162272829,0.0,1.0
2010-08-30,26.95,26.95,26.67,26.77,300000,14.330316854967,14.330316854967,14.1814304460842,14.2346041635424,564188.502028668,0.0,1.0
2010-08-31,26.99,27.0,26.8454,27.0,258100,14.3515863419503,14.3569037136961,14.2746971465058,14.3569037136961,485390.174578662,0.0,1.0
2010-09-01,26.785,26.88,26.626,26.88,250300,14.2425802211611,14.2930952527463,14.1580340104027,14.2930952527463,470721.273525918,0.0,1.0
2010-09-02,26.67,26.74,26.59,26.73,165900,14.1814304460842,14.2186520483049,14.1388914721177,14.2133346765591,311996.241621854,0.0,1.0
2010-09-03,26.47,26.52,26.26,26.32,233900,14.075083011168,14.101669869897,13.9634182045059,13.9953224349808,439878.96874835,0.0,1.0
2010-09-07,26.83,26.84,26.7,26.83,285000,14.2665083940173,14.2718257657631,14.1973825613217,14.2665083940173,535979.076927232,0.0,1.0
2010-09-08,26.69,26.74,26.61,26.74,228800,14.1920651895759,14.2186520483049,14.1495262156094,14.2186520483049,430287.764213862,0.0,1.0
2010-09-09,26.41,26.55,26.4,26.54,172900,14.0431787806931,14.1176219851345,14.0378614089473,14.1123046133887,325160.640002522,0.0,1.0
2010-09-10,26.41,26.46,26.3,26.39,178900,14.0431787806931,14.0697656394222,13.9846876914891,14.0325440372015,336444.410043095,0.0,1.0
2010-09-13,26.43,26.52,26.35,26.37,189700,14.0538135241847,14.101669869897,14.0112745502182,14.0219092937098,356755.196116128,0.0,1.0
2010-09-14,26.58,26.65,26.52,26.53,195700,14.1335741003719,14.1707957025926,14.101669869897,14.1069872416429,368038.966156701,0.0,1.0
2010-09-15,26.339,26.46,26.301,26.41,220400,14.0673568700213,14.1319815779173,14.047061507211,14.1052771531669,412665.69502983,0.11647,1.0
2010-09-16,26.21,26.3,26.13,26.26,274600,13.9984594541652,14.046527418716,13.9557323745646,14.0251638789157,514147.004787621,0.0,1.0
2010-09-17,26.29,26.3375,26.2,26.3,131200,14.0411865337659,14.0665557372788,13.9931185692152,14.046527418716,245652.174173837,0.0,1.0
2010-09-20,26.39,26.42,26.3,26.4,134700,14.0945953832667,14.110618038117,14.046527418716,14.0999362682168,252205.395283658,0.0,1.0
2010-09-21,26.6,26.6,26.4,26.53,270400,14.2067539672185,14.2067539672185,14.0999362682168,14.1693677725679,506283.139455834,0.0,1.0
2010-09-22,26.61,26.73,26.5601,26.7,182700,14.2120948521685,14.2761854715695,14.1854438362676,14.2601628167193,342078.141932623,0.0,1.0
2010-09-23,26.75,26.84,26.64,26.75,195800,14.2868672414697,14.3349352060204,14.2281175070188,14.2868672414697,366605.912372235,0.0,1.0
2010-09-24,26.55,26.63,26.51,26.62,269200,14.180049542468,14.2227766220687,14.1586860026677,14.2174357371186,504036.320789613,0.0,1.0
2010-09-27,26.79,26.79,26.61,26.72,147800,14.30823078127,14.30823078127,14.2120948521685,14.2708445866194,276733.165723271,0.0,1.0
2010-09-28,26.88,26.92,26.78,26.81,183700,14.3562987458207,14.3776622856211,14.3028898963199,14.3189125511702,343950.490821144,0.0,1.0
2010-09-29,26.8,26.92,26.79,26.92,132800,14.3135716662201,14.3776622856211,14.30823078127,14.3776622856211,248647.932395469,0.0,1.0
2010-09-30,26.8,26.83,26.59,26.82,149800,14.3135716662201,14.3295943210703,14.2014130822684,14.3242534361203,280477.863500311,0.0,1.0
2010-10-01,26.76,26.78,26.65,26.7,123200,14.2922081264198,14.3028898963199,14.2334583919689,14.2601628167193,230673.383065676,0.0,1.0
2010-10-04,26.75,26.8,26.7,26.77,177300,14.2868672414697,14.3135716662201,14.2601628167193,14.2975490113698,331967.457934613,0.0,1.0
2010-10-05,26.715,26.8,26.66,26.8,314800,14.2681741441444,14.3135716662201,14.2387992769189,14.3135716662201,589415.430106128,0.0,1.0
2010-10-06,26.82,26.94,26.77,26.84,136700,14.3242534361203,14.3883440555212,14.2975490113698,14.3349352060204,255950.093060697,0.0,1.0
2010-10-07,26.75,26.807,26.72,26.8,102600,14.2868672414697,14.3173102856851,14.2708445866194,14.3135716662201,192102.995962162,0.0,1.0
2010-10-08,26.71,26.85,26.67,26.81,234500,14.2655037016694,14.3402760909705,14.244140161869,14.3189125511702,439065.814357962,0.0,1.0
2010-10-11,26.71,26.74,26.66,26.71,126500,14.2655037016694,14.2815263565196,14.2387992769189,14.2655037016694,236852.134397792,0.0,1.0
2010-10-12,26.62,26.79,26.62,26.78,206600,14.2174357371186,14.30823078127,14.2174357371186,14.3028898963199,386827.280368253,0.0,1.0
2010-10-13,26.59,26.6,26.47,26.53,213800,14.2014130822684,14.2067539672185,14.1373224628674,14.1693677725679,400308.192365597,0.0,1.0
2010-10-14,26.38,26.6288,26.33,26.56,230500,14.0892544983166,14.2221357158747,14.0625500735662,14.1853904274181,431576.418803885,0.0,1.0
2010-10-15,26.03,26.21,26.0,26.19,288600,13.9640694959717,14.0606324045108,13.9479756778818,14.0499031924509,537970.539473977,0.11561,1.0
2010-10-18,26.22,26.29,26.18,26.23,101600,14.0659970105408,14.1035492527505,14.044538586421,14.0713616165708,189389.489988067,0.0,1.0
2010-10-19,26.28,26.36,26.136,26.2,380900,14.0981846467205,14.1411014949602,14.0209343198892,14.0552677984809,710024.180476919,0.0,1.0
2010-10-20,26.39,26.43,26.258,26.3,220300,14.15719531305,14.1786537371698,14.0863825134546,14.1089138587804,410654.573271371,0.0,1.0
2010-10-21,26.2,26.36,26.19,26.36,125300,14.0552677984809,14.1411014949602,14.0499031924509,14.1411014949602,233567.943853394,0.0,1.0
2010-10-22,26.34,26.34,26.17,26.21,120600,14.1303722829003,14.1303722829003,14.039173980391,14.0606324045108,224806.815871662,0.0,1.0
2010-10-25,26.36,26.46,26.32,26.46,153900,14.1411014949602,14.1947475552597,14.1196430708403,14.1947475552597,286880.339657121,0.0,1.0
2010-10-26,26.12,26.27,26.12,26.25,165600,14.0123509502413,14.0928200406906,14.0123509502413,14.0820908286307,308689.956122282,0.0,1.0
2010-10-27,26.01,26.15,26.0,26.04,137800,13.9533402839118,14.0284447683311,13.9479756778818,13.9694341020016,256868.816145232,0.0,1.0
2010-10-28,26.06,26.1,26.0,26.1,114900,13.9801633140615,14.0016217381814,13.9479756778818,14.0016217381814,214181.618106584,0.0,1.0
2010-10-29,26.17,26.2,26.07,26.15,105400,14.039173980391,14.0552677984809,13.9855279200915,14.0284447683311,196472.955164787,0.0,1.0
2010-11-01,26.09,26.22,26.03,26.2,102000,13.9962571321514,14.0659970105408,13.9640694959717,14.0552677984809,190135.117901406,0.0,1.0
2010-11-02,26.24,26.28,26.16,26.16,160200,14.0767262226007,14.0981846467205,14.0338093743611,14.0338093743611,298623.979292209,0.0,1.0
2010-11-03,26.01,26.35,25.95,26.31,572900,13.9533402839118,14.1357368889302,13.921152647732,14.1142784648104,1067925.57887956,0.0,1.0
2010-11-04,26.06,26.08,25.95,25.98,269600,13.9801633140615,13.9908925261214,13.921152647732,13.9372464658219,502553.213590384,0.0,1.0
2010-11-05,26.04,26.1,25.9,25.97,710400,13.9694341020016,14.0016217381814,13.8943296175823,13.9318818597919,1324235.17408979,0.0,1.0
2010-11-08,26.1,26.11,26.0,26.04,877400,14.0016217381814,14.0069863442113,13.9479756778818,13.9694341020016,1635534.82790876,0.0,1.0
2010-11-09,25.73,26.02,25.65,25.98,692900,13.803131315073,13.9587048899417,13.7602144668334,13.9372464658219,1291613.95288122,0.0,1.0
2010-11-10,25.79,25.86,25.6,25.71,280100,13.8353189512528,13.8728711934624,13.7333914366836,13.7924021030131,522125.946315526,0.0,1.0
2010-11-11,25.75,25.81,25.7,25.72,122600,13.8138605271329,13.8460481633127,13.7870374969832,13.7977667090431,228534.955438357,0.0,1.0
2010-11-12,25.59,25.71,25.56,25.7,331000,13.7280268306537,13.7924021030131,13.7119330125638,13.7870374969832,617007.098287895,0.0,1.0
2010-11-15,24.92,25.46,24.76,25.37,573100,13.4302911959912,13.7213167676539,13.34406139698,13.6728125057101,1063391.09045252,0.115,1.0
2010-11-16,25.1805,25.39,24.88,25.31,463100,13.5706840875063,13.6835912305865,13.4087337462384,13.6404763310809,859285.314933803,0.0,1.0
2010-11-17,25.41,25.54,25.15,25.32,746600,13.6943699554629,13.7644316671595,13.5542465320698,13.6458656935191,1385321.56365705,0.0,1.0
2010-11-18,25.43,25.5,25.28,25.5,375500,13.7051486803393,13.7428742174067,13.6243082437663,13.7428742174067,696742.8973389,0.0,1.0
2010-11-19,25.53,25.55,25.37,25.37,492100,13.7590423047213,13.7698210295977,13.6728125057101,13.6728125057101,913095.019388741,0.0,1.0
2010-11-22,25.56,25.67,25.4624,25.59,224000,13.7752103920359,13.8344933788561,13.7226102146391,13.7913784793505,415633.579238118,0.0,1.0
2010-11-23,25.56,25.602,25.48,25.59,206600,13.7752103920359,13.7978457142763,13.7320954925303,13.7913784793505,383347.756565157,0.0,1.0
2010-11-24,25.41,25.57,25.35,25.57,244300,13.6943699554629,13.7805997544741,13.6620337808337,13.7805997544741,453300.372356573,0.0,1.0
2010-11-26,25.51,25.55,25.41,25.55,86900,13.7482635798449,13.7698210295977,13.6943699554629,13.7698210295977,161243.562659788,0.0,1.0
2010-11-29,25.47,25.55,25.4,25.55,182500,13.7267061300921,13.7698210295977,13.6889805930247,13.7698210295977,338630.036656056,0.0,1.0
2010-11-30,25.4736,25.57,25.452,25.54,142800,13.7286463005699,13.7805997544741,13.7170052777034,13.7644316671595,264966.406764299,0.0,1.0
2010-12-01,25.31,25.43,25.2907,25.35,173400,13.6404763310809,13.7051486803393,13.6300748615752,13.6620337808337,321744.922499508,0.0,1.0
2010-12-02,25.16,25.35,25.14,25.35,340800,13.559635894508,13.6620337808337,13.5488571696316,13.6620337808337,632356.802697992,0.0,1.0
2010-12-03,25.16,25.38,25.14,25.22,194000,13.559635894508,13.6782018681483,13.5488571696316,13.5919720691372,359968.367733012,0.0,1.0
2010-12-06,25.4,25.4,25.2,25.2,145000,13.6889805930247,13.6889805930247,13.5811933442608,13.5811933442608,269048.522274675,0.0,1.0
2010-12-07,25.0,25.309,24.92,25.23,468400,13.4734060954968,13.6399373948371,13.4302911959912,13.5973614315754,869119.502299706,0.0,1.0
2010-12-08,25.089,25.13,24.92,24.95,548000,13.5213714211967,13.5434678071934,13.4302911959912,13.4464592833058,1016817.86349326,0.0,1.0
2010-12-09,25.0,25.09,24.95,25.09,203700,13.4734060954968,13.5219103574406,13.4464592833058,13.5219103574406,377966.786119663,0.0,1.0
2010-12-10,25.06,25.16,25.0,25.01,296300,13.505742270126,13.559635894508,13.4734060954968,13.478795457935,549786.73896542,0.0,1.0
2010-12-13,25.12,25.2,25.0,25.06,240000,13.5380784447552,13.5811933442608,13.4734060954968,13.505742270126,445321.692040839,0.0,1.0
2010-12-14,24.98,25.12,24.93,25.02,498700,13.4626273706204,13.5380784447552,13.4356805584294,13.4841848203732,925341.365919862,0.0,1.0
2010-12-15,24.7,24.9,24.56,24.75,680500,13.3790006336669,13.4873326226034,13.3031682414112,13.406083630901,1256323.28304877,0.12483,1.0
2010-12-16,24.98,25.0,24.62,24.7,569400,13.5306654181781,13.5414986170717,13.3356678380922,13.3790006336669,1051213.04536072,0.0,1.0
2010-12-17,25.024,25.08,24.79,24.94,780300,13.5544984557441,13.5848314126463,13.4277500286883,13.5089990203907,1440571.72338422,0.0,1.0
2010-12-20,24.82,25.02,24.8,25.02,292600,13.4439998270288,13.5523318159654,13.4331666281351,13.5523318159654,540191.319059621,0.0,1.0
2010-12-21,24.87,24.92,24.72,24.8,327500,13.4710828242629,13.4981658214971,13.3898338325605,13.4331666281351,604622.887874321,0.0,1.0
2010-12-22,24.88,24.97,24.8,24.96,216600,13.4764994237098,13.5252488187312,13.4331666281351,13.5198322192844,399881.88553764,0.0,1.0
2010-12-23,24.92,24.93,24.83,24.93,125600,13.4981658214971,13.5035824209439,13.4494164264756,13.5035824209439,231879.800662639,0.0,1.0
2010-12-27,24.96,25.0,24.8,24.92,153900,13.5198322192844,13.5414986170717,13.4331666281351,13.4981658214971,284126.602882008,0.0,1.0
2010-12-28,24.75,24.99,24.73,24.99,227100,13.406083630901,13.5360820176249,13.3952504320073,13.5360820176249,419266.741484757,0.0,1.0
2010-12-29,24.9499,24.97,24.69,24.77,237700,13.5143614538431,13.5252488187312,13.37358403422,13.4169168297947,438836.215107559,0.0,1.0
2010-12-30,24.88,24.94,24.78,24.85,207800,13.4764994237098,13.5089990203907,13.4223334292415,13.4602496253693,383635.530077201,0.0,1.0
2010-12-31,25.08,25.09,24.896,24.94,224300,13.5848314126463,13.5902480120932,13.4851659828247,13.5089990203907,414097.446565527,0.0,1.0
2011-01-03,25.0499,25.07,24.85,24.95,253200,13.5685274483114,13.5794148131995,13.4602496253693,13.5144156198376,467451.954839015,0.0,1.0
2011-01-04,25.0,25.0635,24.93,25.0,270000,13.5414986170717,13.5758940235591,13.5035824209439,13.5414986170717,498467.724354401,0.0,1.0
2011-01-05,24.8498,24.94,24.78,24.88,285200,13.4601412933803,13.5089990203907,13.4223334292415,13.4764994237098,526529.611058798,0.0,1.0
2011-01-06,24.986,25.0299,24.86,24.89,276200,13.5339153778462,13.5576942494177,13.4656662248161,13.4819160231566,509914.020246981,0.0,1.0
2011-01-07,25.05,25.1,24.9201,24.98,324500,13.5685816143059,13.59566461154,13.4982199874916,13.5306654181781,599084.357603713,0.0,1.0
2011-01-10,25.08,25.09,24.99,25.04,242300,13.5848314126463,13.5902480120932,13.5360820176249,13.563165014859,447328.628189154,0.0,1.0
2011-01-11,25.11,25.11,24.95,25.02,142100,13.6010812109868,13.6010812109868,13.5144156198376,13.5523318159654,262341.717150965,0.0,1.0
2011-01-12,25.1,25.17,24.99,25.03,249900,13.59566461154,13.6335808076678,13.5360820176249,13.5577484154122,461359.571541351,0.0,1.0
2011-01-13,25.34,25.35,25.1,25.2,324600,13.7256629982639,13.7310795977107,13.59566461154,13.6498306060083,599268.975279401,0.0,1.0
2011-01-14,25.02,25.28,25.0,25.21,418600,13.6205538859982,13.7620944139902,13.6096661530757,13.7239873487616,768938.773537435,0.12595,1.0
2011-01-18,24.97,25.04,24.85,25.0,241900,13.593334553692,13.6314416189206,13.5280081561573,13.6096661530757,444353.295075743,0.0,1.0
2011-01-19,25.12,25.12,24.92,24.92,118100,13.6749925506105,13.6749925506105,13.5661152213859,13.5661152213859,216941.397885263,0.0,1.0
2011-01-20,24.93,25.02,24.83,25.02,155600,13.5715590878471,13.6205538859982,13.5171204232348,13.6205538859982,285826.261735368,0.0,1.0
2011-01-21,25.07,25.07,24.87,24.9,181800,13.6477732183043,13.6477732183043,13.5388958890797,13.5552274884634,333953.819945309,0.0,1.0
2011-01-24,25.04,25.16,25.0,25.16,198300,13.6314416189206,13.6967680164554,13.6096661530757,13.6967680164554,364263.160039355,0.0,1.0
2011-01-25,25.16,25.24,24.98,25.09,303600,13.6967680164554,13.7403189481452,13.5987784201533,13.6586609512268,557691.857730448,0.0,1.0
2011-01-26,25.0,25.17,24.95,25.14,286300,13.6096661530757,13.7022118829166,13.5824468207696,13.6858802835329,525912.973874267,0.0,1.0
2011-01-27,25.01,25.06,24.79,25.03,406400,13.6151100195369,13.6423293518431,13.4953449573899,13.6259977524594,746528.231164871,0.0,1.0
2011-01-28,25.09,25.1499,24.89,24.97,216000,13.6586609512268,13.6912697113296,13.5497836220022,13.593334553692,396776.815776603,0.0,1.0
2011-01-31,24.86,25.11,24.86,25.11,235700,13.5334520226185,13.6695486841492,13.5334520226185,13.6695486841492,432964.330919192,0.0,1.0
2011-02-01,24.86,24.94,24.78,24.9,250700,13.5334520226185,13.5770029543083,13.4899010909287,13.5552274884634,460518.276459234,0.0,1.0
2011-02-02,24.78,25.0,24.77,25.0,156700,13.4899010909287,13.6096661530757,13.4844572244674,13.6096661530757,287846.884408303,0.0,1.0
2011-02-03,24.7,24.8299,24.69,24.75,166800,13.4463501592388,13.5170659845702,13.4409062927776,13.473569491545,306399.874405266,0.0,1.0
2011-02-04,24.6,24.78,24.6,24.74,239100,13.3919114946265,13.4899010909287,13.3919114946265,13.4681256250837,439209.891908268,0.0,1.0
2011-02-07,24.69,24.69,24.55,24.55,191000,13.4409062927776,13.4409062927776,13.3646921623204,13.3646921623204,350853.573209866,0.0,1.0
2011-02-08,24.53,24.7,24.47,24.61,230300,13.3538044293979,13.4463501592388,13.3211412306305,13.3973553610877,423044.910524777,0.0,1.0
2011-02-09,24.68,24.765,24.49,24.56,339200,13.4354624263163,13.4817352912368,13.332028963553,13.3701360287816,623086.555145483,0.0,1.0
2011-02-10,24.59,24.74,24.57,24.6,577700,13.3864676281653,13.4681256250837,13.3755798952428,13.3919114946265,1061194.28923215,0.0,1.0
2011-02-11,24.74,24.8,24.69,24.72,648000,13.4681256250837,13.5007888238511,13.4409062927776,13.4572378921613,1190330.44732981,0.0,1.0
2011-02-14,24.7699,24.83,24.71,24.77,236200,13.4844027858028,13.5171204232348,13.4517940257,13.4844572244674,433882.795770527,0.0,1.0
2011-02-15,24.78,24.78,24.66,24.74,304600,13.5563761442867,13.5563761442867,13.4907278336606,13.534493374078,556785.081769886,0.12211,1.0
2011-02-16,24.75,24.84,24.67,24.71,284800,13.5399640666302,13.5892002995998,13.4961985262128,13.5180812964215,520592.223532709,0.0,1.0
2011-02-17,24.806,24.88,24.75,24.88,251600,13.5705999449224,13.6110830698085,13.5399640666302,13.6110830698085,459905.208710777,0.0,1.0
2011-02-18,24.88,24.88,24.75,24.85,126300,13.6110830698085,13.6110830698085,13.5399640666302,13.594670992152,230866.565421984,0.0,1.0
2011-02-22,24.958,24.98,24.83,24.9,190500,13.6537544717154,13.6657899953302,13.5837296070476,13.6220244549128,348219.166372827,0.0,1.0
2011-02-23,25.028,25.12,24.95,25.03,161200,13.6920493195806,13.7423796910606,13.6493779176737,13.6931434580911,294661.04787034,0.0,1.0
2011-02-24,25.1,25.1999,25.08,25.08,171300,13.7314383059563,13.7860905245525,13.7204969208519,13.7204969208519,313123.061415565,0.0,1.0
2011-02-25,25.228,25.29,25.11,25.11,450100,13.8014631706241,13.8353814644476,13.7369089985085,13.7369089985085,822747.752149131,0.0,1.0
2011-02-28,25.276,25.2799,25.2,25.23,124300,13.8277224948746,13.8298560649699,13.786145231478,13.8025573091346,227210.721155602,0.0,1.0
2011-03-01,25.31,25.31,25.13,25.23,148800,13.8463228495519,13.8463228495519,13.7478503836128,13.8025573091346,271994.813418776,0.0,1.0
2011-03-02,25.11,25.28,25.11,25.28,81100,13.7369089985085,13.8299107718954,13.7369089985085,13.8299107718954,148244.485001765,0.0,1.0
2011-03-03,24.95,25.1,24.9,25.1,280200,13.6493779176737,13.7314383059563,13.6220244549128,13.7314383059563,512183.781720031,0.0,1.0
2011-03-04,25.06,25.16,24.95,25.02,357300,13.7095555357476,13.7642624612693,13.6493779176737,13.6876727655389,653116.578189034,0.0,1.0
2011-03-07,25.05,25.28,25.0,25.28,192300,13.7040848431954,13.8299107718954,13.6767313804346,13.8299107718954,351509.426212571,0.0,1.0
2011-03-08,25.04,25.098,25.01,25.05,148100,13.6986141506433,13.7303441674459,13.6822020729867,13.7040848431954,270715.26792554,0.0,1.0
2011-03-09,25.13,25.184,25.02,25.12,145000,13.7478503836128,13.7773921233946,13.6876727655389,13.7423796910606,265048.70931265,0.0,1.0
2011-03-10,25.4,25.4,25.1603,25.27,305100,13.8955590825215,13.8955590825215,13.7644265820459,13.8244400793433,557699.04283648,0.0,1.0
2011-03-11,25.3,25.41,25.22,25.41,207300,13.8408521569998,13.9010297750737,13.7970866165824,13.9010297750737,378928.25821043,0.0,1.0
2011-03-14,25.35,25.41,25.33,25.38,135800,13.8682056197606,13.9010297750737,13.8572642346563,13.8846176974172,248231.825687297,0.0,1.0
2011-03-15,25.29,25.45,25.25,25.36,194100,13.903896417971,13.9918609662856,13.8819052808924,13.9423809078586,353051.321186147,0.12524,1.0
2011-03-16,25.43,25.55,25.29,25.38,168000,13.9808653977463,14.0468388089822,13.903896417971,13.953376476398,305577.65048569,0.0,1.0
2011-03-17,25.42,25.52,25.282,25.41,105900,13.9753676134766,14.0303454561732,13.8994981905553,13.9698698292069,192623.054681159,0.0,1.0
2011-03-18,25.44,25.44,25.28,25.34,90700,13.9863631820159,13.9863631820159,13.8983986337014,13.9313853393193,164975.552970549,0.0,1.0
2011-03-21,25.35,25.43,25.3,25.43,123900,13.936883123589,13.9808653977463,13.9093942022407,13.9808653977463,225363.517233197,0.0,1.0
2011-03-22,25.35,25.39,25.32,25.32,145700,13.936883123589,13.9588742606676,13.92038977078,13.92038977078,265015.855212888,0.0,1.0
2011-03-23,25.36,25.49,25.32,25.44,152100,13.9423809078586,14.0138521033642,13.92038977078,13.9863631820159,276656.908564725,0.0,1.0
2011-03-24,25.325,25.43,25.25,25.43,165200,13.9231386629148,13.9808653977463,13.8819052808924,13.9808653977463,300484.689644264,0.0,1.0
2011-03-25,25.26,25.42,25.201,25.41,113900,13.887403065162,13.9753676134766,13.854966137971,13.9698698292069,207174.371370954,0.0,1.0
2011-03-28,25.29,25.32,25.2,25.2,84600,13.903896417971,13.92038977078,13.8544163595441,13.8544163595441,153880.17399458,0.0,1.0
2011-03-29,25.2,25.33,25.13,25.24,218800,13.8544163595441,13.9258875550497,13.8159318696565,13.8764074966227,397978.511465887,0.0,1.0
2011-03-30,25.22,25.306,25.17,25.24,94400,13.8654119280834,13.9126928728025,13.8379230067351,13.8764074966227,171705.536939579,0.0,1.0
2011-03-31,25.19,25.39,25.15,25.39,106000,13.8489185752744,13.9588742606676,13.8269274381958,13.9588742606676,192804.946139781,0.0,1.0
2011-04-01,25.3,25.36,25.18,25.18,322000,13.9093942022407,13.9423809078586,13.8434207910048,13.8434207910048,585690.49676424,0.0,1.0
2011-04-04,25.32,25.41,25.26,25.26,121500,13.92038977078,13.9698698292069,13.887403065162,13.887403065162,220998.122226259,0.0,1.0
2011-04-05,25.28,25.45,25.26,25.45,240700,13.8983986337014,13.9918609662856,13.887403065162,13.9918609662856,437812.7409042,0.0,1.0
2011-04-06,25.17,25.38,25.16,25.38,132500,13.8379230067351,13.953376476398,13.8324252224654,13.953376476398,241006.182674727,0.0,1.0
2011-04-07,25.16,25.26,25.14,25.26,66100,13.8324252224654,13.887403065162,13.8214296539261,13.887403065162,120230.25414943,0.0,1.0
2011-04-08,25.14,25.157,25.06,25.1,180200,13.8214296539261,13.8307758871845,13.7774473797688,13.7994385168475,327768.408437628,0.0,1.0
2011-04-11,25.2,25.23,25.1,25.17,143100,13.8544163595441,13.8709097123531,13.7994385168475,13.8379230067351,260286.677288704,0.0,1.0
2011-04-12,25.31,25.4,25.271,25.34,107500,13.9148919865103,13.9643720449373,13.8934506278587,13.9313853393193,195533.318019118,0.0,1.0
2011-04-13,25.4,25.44,25.254,25.26,121400,13.9643720449373,13.9863631820159,13.8841043946002,13.887403065162,220816.230767636,0.0,1.0
2011-04-14,25.42,25.46,25.344,25.46,80000,13.9753676134766,13.9973587505553,13.9335844530272,13.9973587505553,145513.166897948,0.0,1.0
2011-04-15,25.49,25.53,25.39,25.39,87200,14.0834155677282,14.1055158667753,14.0281648201106,14.0281648201106,157825.918670846,0.12653,1.0
2011-04-18,25.4501,25.5,25.27,25.42,139500,14.0613705194288,14.08894064249,13.9618639229695,14.0447400443959,252485.271268154,0.0,1.0
2011-04-19,25.548,25.58,25.46,25.5,97500,14.1154610013465,14.1331412405841,14.066840343443,14.08894064249,176468.200348709,0.0,1.0
2011-04-20,25.56,25.59,25.52,25.58,187400,14.1220910910606,14.1386663153458,14.0999907920135,14.1331412405841,339180.930721519,0.0,1.0
2011-04-21,25.57,25.64,25.56,25.6,90600,14.1276161658223,14.1662916891547,14.1220910910606,14.1441913901076,163979.681554801,0.0,1.0
2011-04-25,25.65,25.66,25.57,25.6,114100,14.1718167639164,14.1773418386782,14.1276161658223,14.1441913901076,206513.04266449,0.0,1.0
2011-04-26,25.84,25.84,25.68,25.68,142700,14.2767931843899,14.2767931843899,14.1883919882017,14.1883919882017,258277.04810011,0.0,1.0
2011-04-27,25.74,25.81,25.69,25.79,111400,14.2215424367723,14.2602179601046,14.1939170629635,14.2491678105811,201626.230962525,0.0,1.0
2011-04-28,25.86,25.87,25.77,25.79,114200,14.2878433339134,14.2933684086752,14.2381176610575,14.2491678105811,206694.035690488,0.0,1.0
2011-04-29,25.8373,25.89,25.75,25.81,74000,14.2753014142042,14.3044185581987,14.227067511534,14.2602179601046,133934.83923902,0.0,1.0
2011-05-02,25.92,25.93,25.83,25.9,88000,14.320993782484,14.3265188572457,14.2712681096281,14.3099436329604,159273.862878835,0.0,1.0
2011-05-03,25.96,25.97,25.9,25.96,87000,14.343094081531,14.3486191562928,14.3099436329604,14.343094081531,157463.932618848,0.0,1.0
2011-05-04,26.07,26.14,25.98,25.98,128000,14.4038699039104,14.4425454272427,14.3541442310545,14.3541442310545,231671.073278305,0.0,1.0
2011-05-05,26.22,26.26,26.13,26.19,186400,14.4867460253368,14.5088463243838,14.4370203524809,14.4701708010515,337371.000461532,0.0,1.0
2011-05-06,26.236,26.29,26.1,26.16,101500,14.4955861449556,14.5254215486691,14.4204451281957,14.4535955767662,183707.921388656,0.0,1.0
2011-05-09,26.31,26.36,26.264,26.29,208000,14.5364716981926,14.5640970720014,14.5110563542885,14.5254215486691,376465.494077247,0.0,1.0
2011-05-10,26.18,26.3,26.18,26.29,100300,14.4646457262897,14.5309466234309,14.4646457262897,14.5254215486691,181536.005076673,0.0,1.0
2011-05-11,26.32,26.36,26.14,26.16,133400,14.5419967729544,14.5640970720014,14.4425454272427,14.4535955767662,241444.696682234,0.0,1.0
2011-05-12,26.25,26.35,26.19,26.35,238000,14.5033212496221,14.5585719972397,14.4701708010515,14.5585719972397,430763.401876848,0.0,1.0
2011-05-13,26.28,26.34,26.2,26.22,235200,14.5899488968117,14.6232592824209,14.5455350493328,14.5566385112025,423651.655239912,0.12679,1.0
2011-05-16,26.3,26.34,26.2,26.26,120900,14.6010523586814,14.6232592824209,14.5455350493328,14.578845434942,217769.919721537,0.0,1.0
2011-05-17,26.44,26.48,26.35,26.35,76300,14.6787765917695,14.7009835155089,14.6288110133557,14.6288110133557,137434.614348661,0.0,1.0
2011-05-18,26.35,26.49,26.32,26.48,101700,14.6288110133557,14.7065352464438,14.6121558205511,14.7009835155089,183186.111130523,0.0,1.0
2011-05-19,26.372,26.42,26.2,26.21,110000,14.6410248214124,14.6676731298997,14.5455350493328,14.5510867802677,198136.403386013,0.0,1.0
2011-05-20,26.41,26.42,26.28,26.31,102100,14.6621213989649,14.6676731298997,14.5899488968117,14.6066040896163,183906.607142836,0.0,1.0
2011-05-23,26.39,26.49,26.37,26.48,96100,14.6510179370952,14.7065352464438,14.6399144752254,14.7009835155089,173099.166958144,0.0,1.0
2011-05-24,26.49,26.49,26.35,26.46,195400,14.7065352464438,14.7065352464438,14.6288110133557,14.6898800536392,351962.30201479,0.0,1.0
2011-05-25,26.41,26.5,26.38,26.5,147600,14.6621213989649,14.7120869773786,14.6454662061603,14.7120869773786,265863.028543414,0.0,1.0
2011-05-26,26.63,26.63,26.47,26.47,112900,14.7842594795318,14.7842594795318,14.695431784574,14.695431784574,203359.999475281,0.0,1.0
2011-05-27,26.63,26.63,26.53,26.54,91900,14.7842594795318,14.7842594795318,14.7287421701832,14.7342939011181,165533.95882886,0.0,1.0
2011-05-31,26.64,26.689,26.562,26.58,123600,14.7898112104667,14.8170146920475,14.7465077091748,14.7565008248575,222633.267804647,0.0,1.0
2011-06-01,26.7876,26.84,26.71,26.71,169100,14.8717547590652,14.9008458291639,14.8286733270107,14.8286733270107,304589.689205225,0.0,1.0
2011-06-02,26.56,26.73,26.53,26.73,196600,14.7453973629878,14.8397767888804,14.7287421701832,14.8397767888804,354123.790051728,0.0,1.0
2011-06-03,26.61,26.7001,26.52,26.68,132600,14.7731560176621,14.8231771133852,14.7231904392483,14.8120181342061,238844.428081684,0.0,1.0
2011-06-06,26.58,26.6,26.43,26.5,95700,14.7565008248575,14.7676042867272,14.6732248608346,14.7120869773786,172378.670945831,0.0,1.0
2011-06-07,26.51,26.58,26.47,26.5,217600,14.7176387083135,14.7565008248575,14.695431784574,14.7120869773786,391949.830698149,0.0,1.0
2011-06-08,26.75,26.75,26.6,26.64,136300,14.8508802507501,14.8508802507501,14.7676042867272,14.7898112104667,245509.016195578,0.0,1.0
2011-06-09,26.65,26.8,26.6,26.76,158400,14.7953629414015,14.8786389054244,14.7676042867272,14.856431981685,285316.420875859,0.0,1.0
2011-06-10,26.7,26.819,26.69,26.74,182800,14.8231215960758,14.8891871942007,14.817569865141,14.8453285198153,329266.677626938,0.0,1.0
2011-06-13,26.73,26.8,26.67,26.7,116700,14.8397767888804,14.8786389054244,14.8064664032712,14.8231215960758,210204.711592252,0.0,1.0
2011-06-14,26.52,26.64,26.5,26.63,76100,14.7231904392483,14.7898112104667,14.7120869773786,14.7842594795318,137074.366342506,0.0,1.0
2011-06-15,26.65,26.7,26.46,26.52,102700,14.8651093371362,14.8929988480876,14.7591291955206,14.7925966086623,184119.399186826,0.12563,1.0
2011-06-16,26.69,26.73,26.64,26.65,169000,14.8874209458973,14.9097325546585,14.8595314349459,14.8651093371362,302981.289801108,0.0,1.0
2011-06-17,26.58,26.645,26.54,26.63,100700,14.8260640218041,14.862320386041,14.8037524130429,14.8539535327556,180533.821792731,0.0,1.0
2011-06-20,26.57,26.661,26.49,26.64,114900,14.8204861196138,14.8712450295455,14.7758629020914,14.8595314349459,205991.421290812,0.0,1.0
2011-06-21,26.54,26.588,26.47,26.53,125800,14.8037524130429,14.8305263435563,14.7647070977109,14.7981745108526,225532.818088635,0.0,1.0
2011-06-22,26.5518,26.669,26.52,26.59,82200,14.8103343376275,14.8757073512977,14.7925966086623,14.8316419239944,147367.230897343,0.0,1.0
2011-06-23,26.6,26.704,26.59,26.61,270300,14.8372198261847,14.8952300089638,14.8316419239944,14.842797728375,484590.784812067,0.0,1.0
2011-06-24,26.53,26.69,26.53,26.6,534800,14.7981745108526,14.8874209458973,14.7981745108526,14.8372198261847,958783.395181258,0.0,1.0
2011-06-27,26.4,26.581,26.4,26.53,304400,14.7256617823788,14.8266218120231,14.7256617823788,14.7981745108526,545724.879381403,0.0,1.0
2011-06-28,26.23,26.426,26.22,26.39,173000,14.6308374451438,14.7401643280736,14.6252595429535,14.7200838801885,310152.444589299,0.0,1.0
2011-06-29,26.11,26.3199,26.07,26.25,123200,14.5639026188602,14.6809827858345,14.5415910100991,14.6419932495244,220871.567476311,0.0,1.0
2011-06-30,25.99,26.172,25.94,26.12,236200,14.4969677925767,14.5984856124401,14.4690782816252,14.5694805210505,423456.690242731,0.0,1.0
2011-07-01,26.0285,26.22,25.96,26.06,118100,14.5184427160093,14.6252595429535,14.4802340860058,14.5360131079088,211728.345121366,0.0,1.0
2011-07-05,26.02,26.16,26.0,26.11,141000,14.5137014991476,14.5917921298117,14.502545694767,14.5639026188602,252783.206283764,0.0,1.0
2011-07-06,26.11,26.2,26.091,26.16,372800,14.5639026188602,14.6141037385729,14.5533046046987,14.5917921298117,668351.626259486,0.0,1.0
2011-07-07,26.18,26.21,26.06,26.06,434900,14.6029479341923,14.6196816407632,14.5360131079088,14.5360131079088,779683.804346163,0.0,1.0
2011-07-08,26.4,26.464,26.283,26.3,253200,14.7256617823788,14.7613603563967,14.6604003267523,14.6698827604758,453934.098092546,0.0,1.0
2011-07-11,26.624,26.64,26.4,26.41,259000,14.8506067914414,14.8595314349459,14.7256617823788,14.7312396845691,464332.272535425,0.0,1.0
2011-07-12,26.7,26.7,26.51,26.65,168200,14.8929988480876,14.8929988480876,14.787018706472,14.8651093371362,301547.05884347,0.0,1.0
2011-07-13,26.67,26.7,26.49,26.7,112400,14.8762651415168,14.8929988480876,14.7758629020914,14.8929988480876,201509.449548192,0.0,1.0
2011-07-14,26.54,26.68,26.54,26.63,123800,14.8037524130429,14.8818430437071,14.8037524130429,14.8539535327556,221947.240694539,0.0,1.0
2011-07-15,26.63,26.642,26.401,26.49,204700,14.9235545962861,14.930279442518,14.7952221140274,14.8450980569139,365272.292524502,0.12478,1.0
2011-07-18,26.57,26.64,26.5514,26.58,118500,14.8899303651266,14.9291586348127,14.8795068534671,14.8955344036532,211454.649067677,0.0,1.0
2011-07-19,26.77,26.77,26.52,26.54,142300,15.0020111356582,15.0020111356582,14.8619101724937,14.8731182495468,253924.021623043,0.0,1.0
2011-07-20,26.51,26.64,26.5,26.64,167700,14.8563061339671,14.9291586348127,14.8507020954405,14.9291586348127,299248.478047675,0.0,1.0
2011-07-21,26.51,26.56,26.4,26.43,108800,14.8563061339671,14.8843263266,14.7946617101747,14.8114738257545,194145.703110239,0.0,1.0
2011-07-22,26.69,26.719,26.57,26.6,171300,14.9571788274456,14.9734305391727,14.8899303651266,14.9067424807063,305672.416753528,0.0,1.0
2011-07-25,26.56,26.694,26.45,26.47,115000,14.8843263266,14.9594204428562,14.8226819028076,14.8338899798608,205209.153103654,0.0,1.0
2011-07-26,26.65,26.73,26.56,26.59,318900,14.9347626733392,14.9795949815519,14.8843263266,14.9011384421798,569053.903693524,0.0,1.0
2011-07-27,26.66,26.71,26.56,26.6,76000,14.9403667118658,14.9683869044987,14.8843263266,14.9067424807063,135616.483790241,0.0,1.0
2011-07-28,26.68,26.7899,26.68,26.74,186000,14.951574788919,15.0131631723261,14.951574788919,14.9851990200785,331903.49980243,0.0,1.0
2011-07-29,26.96,27.0199,26.81,26.85,259900,15.1084878676633,15.1420560584375,15.0244272897645,15.0468434438709,463772.686014256,0.0,1.0
2011-08-01,27.07,27.13,26.86,26.97,154800,15.1701322914557,15.2037565226151,15.0524474823974,15.1140919061898,276229.3643517,0.0,1.0
2011-08-02,27.49,27.49,27.13,27.16,292500,15.4055019095721,15.4055019095721,15.2037565226151,15.2205686381949,521945.019850596,0.0,1.0
2011-08-03,27.44,27.51,27.32,27.41,176800,15.3774817169392,15.4167099866252,15.3102332546202,15.3606696013594,315486.767554138,0.0,1.0
2011-08-04,27.79,27.8199,27.52,27.54,408800,15.5736230653695,15.590379140564,15.4223140251518,15.433522102205,729473.928598031,0.0,1.0
2011-08-05,27.1401,27.69,27.03,27.48,585300,15.209416601527,15.5175826801037,15.1477161373493,15.3998978710455,1044425.36792668,0.0,1.0
2011-08-08,25.98,27.2,25.87,26.92,1105800,14.5592920920583,15.2429847923012,14.4976476682659,15.0860717135569,1973219.839148,0.0,1.0
2011-08-09,27.18,27.18,25.78,25.98,1179600,15.231776715248,15.231776715248,14.4472113215267,14.5592920920583,2104910.582618,0.0,1.0
2011-08-10,27.2,27.2,26.83,26.84,358100,15.2429847923012,15.2429847923012,15.0356353668177,15.0412394053443,639003.458490594,0.0,1.0
2011-08-11,26.6,27.14,26.6,27.13,298600,14.9067424807063,15.2093605611417,14.9067424807063,15.2037565226151,532830.027102183,0.0,1.0
2011-08-12,26.88,27.0,26.44,26.87,126800,15.0636555594506,15.1309040217696,14.817077864281,15.058051520924,226265.396639507,0.0,1.0
2011-08-15,27.09,27.18,26.8,26.98,179200,15.2520465225987,15.3027177735043,15.0887724919027,15.190114993714,318286.99137569,0.12617,1.0
2011-08-16,27.39,27.44,26.96,26.96,471400,15.4209506922842,15.4491013872318,15.178854715735,15.178854715735,837279.507446988,0.0,1.0
2011-08-17,27.54,27.55,27.37,27.44,355600,15.5054027771269,15.5110329161164,15.4096904143051,15.4491013872318,631600.748511136,0.0,1.0
2011-08-18,27.71,27.78,27.56,27.65,195700,15.6011151399487,15.6405261128753,15.5166630551059,15.5673343060116,347593.55029142,0.0,1.0
2011-08-19,27.85,27.9281,27.65,27.71,129800,15.6799370858019,15.72390847131,15.5673343060116,15.6011151399487,230544.930137079,0.0,1.0
2011-08-22,27.9,27.9,27.67,27.72,130500,15.7080877807495,15.7080877807495,15.5785945839906,15.6067452789382,231788.23869714,0.0,1.0
2011-08-23,27.64,27.82,27.6289,27.79,106100,15.5617041670221,15.6630466688334,15.5554547127437,15.6461562518648,188450.054603575,0.0,1.0
2011-08-24,27.2999,27.64,27.27,27.62,134300,15.3702231399886,15.5617041670221,15.35338902441,15.550443889043,238537.628023188,0.0,1.0
2011-08-25,27.46,27.5565,27.24,27.39,92500,15.4603616652108,15.5146925064596,15.3364986074414,15.4209506922842,164294.34543667,0.0,1.0
2011-08-26,27.61,27.67,27.5001,27.61,95300,15.5448137500535,15.5785945839906,15.4829385225587,15.5448137500535,169267.579676916,0.0,1.0
2011-08-29,27.3699,27.5,27.28,27.5,112400,15.4096341129152,15.4828822211688,15.3590191633995,15.4828822211688,199639.831644128,0.0,1.0
2011-08-30,27.67,27.71,27.52,27.52,114100,15.5785945839906,15.6011151399487,15.4941424991479,15.4941424991479,202659.295289991,0.0,1.0
2011-08-31,27.406,27.77,27.35,27.77,122400,15.4299589146674,15.6348959738858,15.3984301363261,15.6348959738858,217401.382502146,0.0,1.0
2011-09-01,27.68,27.69,27.3,27.45,114800,15.5842247229801,15.5898548619697,15.3702794413785,15.4547315262213,203902.603850052,0.0,1.0
2011-09-02,28.22,28.24,27.81,27.81,118600,15.888252228414,15.899512506393,15.6574165298438,15.6574165298438,210651.993176099,0.0,1.0
2011-09-06,28.35,28.49,28.22,28.22,151900,15.9614440352777,16.0402659811309,15.888252228414,15.888252228414,269797.9575333,0.0,1.0
2011-09-07,28.14,28.15,27.94,28.03,177800,15.8432111164979,15.8488412554874,15.7306083367076,15.7812795876132,315800.374255567,0.0,1.0
2011-09-08,28.14,28.23,28.05,28.18,134000,15.8432111164979,15.8938823674035,15.7925398655922,15.8657316724559,238004.781497447,0.0,1.0
2011-09-09,28.33,28.4,28.08,28.08,114900,15.9501837572987,15.9895947302253,15.8094302825608,15.8094302825608,204080.219358631,0.0,1.0
2011-09-12,28.33,28.39,28.2001,28.249,166900,15.9501837572987,15.9839645912358,15.8770482518249,15.9045796314836,296440.283820327,0.0,1.0
2011-09-13,28.26,28.32,28.042,28.21,112100,15.9107727843721,15.9445536183092,15.7880357544006,15.8826220894245,199106.985118386,0.0,1.0
2011-09-14,28.39,28.4,28.0601,28.09,153100,15.9839645912358,15.9895947302253,15.7982263059716,15.8150604215503,271929.343636262,0.0,1.0
2011-09-15,28.22,28.28,28.02,28.16,159100,15.9593383632956,15.9932703371368,15.8462317838251,15.9254063894545,281327.577484412,0.12626,1.0
2011-09-16,28.34,28.34,28.0,28.12,246600,16.027202310978,16.027202310978,15.834921125878,15.9027850735603,436048.903882186,0.0,1.0
2011-09-19,28.41,28.489,28.24,28.33,113900,16.0667896137927,16.1114667126835,15.9706490212427,16.0215469820044,201402.960876646,0.0,1.0
2011-09-20,28.4548,28.467,28.2,28.32,661500,16.0921254875941,16.0990249889418,15.9480277053486,16.0158916530309,1169693.22756718,0.0,1.0
2011-09-21,28.5,28.65,28.2201,28.32,529200,16.1176875745544,16.2025175091573,15.9593949165854,16.0158916530309,935754.582053746,0.0,1.0
2011-09-22,29.17,29.33,28.67,29.0,632700,16.4965946157808,16.5870798793572,16.2138281671044,16.4004540232308,1118767.80813568,0.0,1.0
2011-09-23,28.8032,29.04,28.75,28.96,394100,16.2891571490318,16.4230753391249,16.2590707988926,16.3778327073367,696864.854095579,0.0,1.0
2011-09-26,28.78,28.8,28.62,28.71,397200,16.2760367858132,16.2873474437602,16.1855515222367,16.2364494829985,702346.409659386,0.0,1.0
2011-09-27,28.31,28.73,28.24,28.73,287500,16.0102363240574,16.2477601409455,15.9706490212427,16.2477601409455,508370.072449833,0.0,1.0
2011-09-28,28.34,28.3989,28.19,28.26,178500,16.027202310978,16.060512198632,15.942372376375,15.9819596791897,315631.505851461,0.0,1.0
2011-09-29,28.51,28.64,28.37,28.44,177700,16.1233429035279,16.1968621801838,16.0441682978985,16.0837556007132,314216.910867254,0.0,1.0
2011-09-30,28.82,28.87,28.54,28.72,129800,16.2986581017073,16.3269347465749,16.1403088904485,16.242104811972,229518.036187786,0.0,1.0
2011-10-03,29.24,29.42,28.78,29.04,942100,16.5361819185955,16.637977840119,16.2760367858132,16.4230753391249,1665862.41827822,0.0,1.0
2011-10-04,29.06,29.35,28.91,29.13,201100,16.434385997072,16.5983905373043,16.349556062469,16.4739732998867,355593.814155343,0.0,1.0
2011-10-05,29.05,29.05,28.8,28.93,153500,16.4287306680984,16.4287306680984,16.2873474437602,16.3608667204161,271425.412594955,0.0,1.0
2011-10-06,28.69,28.87,28.62,28.81,159000,16.2251388250514,16.3269347465749,16.1855515222367,16.2930027727338,281150.753111387,0.0,1.0
2011-10-07,28.695,28.74,28.01,28.51,196600,16.2279664895382,16.2534154699191,15.8405764548515,16.1233429035279,347636.717369173,0.0,1.0
2011-10-10,28.49,28.58,28.0,28.39,137300,16.1120322455809,16.1629302063426,15.834921125878,16.0554789558456,242779.864164737,0.0,1.0
2011-10-11,28.48,28.5,28.3,28.42,137300,16.1063769166073,16.1176875745544,16.0045809950838,16.0724449427662,242779.864164739,0.0,1.0
2011-10-12,28.16,28.2,27.97,28.1,171200,15.9254063894545,15.9480277053486,15.8179551389574,15.8914744156133,302723.326620561,0.0,1.0
2011-10-13,28.19,28.27,27.94,28.13,133800,15.942372376375,15.9876150081633,15.8009891520368,15.9084404025339,236591.011108827,0.0,1.0
2011-10-14,28.07,28.18,27.7,27.85,201500,15.9422705804535,16.0047447437542,15.7321302129876,15.8173222538522,354786.664261917,0.11982,1.0
2011-10-17,28.07,28.1,27.85,27.92,144400,15.9422705804535,15.9593089886264,15.8173222538522,15.857078539589,254249.103322188,0.0,1.0
2011-10-18,27.93,28.1923,27.92,28.07,117200,15.8627580089799,16.0117304911051,15.857078539589,15.9422705804535,206357.305466485,0.0,1.0
2011-10-19,27.63,27.978,27.6,27.92,302100,15.6923739272508,15.8900194620566,15.6753355190779,15.857078539589,531915.887213525,0.0,1.0
2011-10-20,27.7332,27.85,27.611,27.63,101000,15.7509860513656,15.8173222538522,15.681582935408,15.6923739272508,177833.514096544,0.0,1.0
2011-10-21,27.76,27.78,27.54,27.7,279200,15.7662070293334,15.7775659681154,15.6412587027321,15.7321302129876,491595.219165893,0.0,1.0
2011-10-24,27.76,27.94,27.64,27.94,144700,15.7662070293334,15.8684374783709,15.6980533966418,15.8684374783709,254777.321680891,0.0,1.0
2011-10-25,28.15,28.15,27.63,27.63,479600,15.9877063355813,15.9877063355813,15.6923739272508,15.6923739272508,844445.082779232,0.0,1.0
2011-10-26,27.9199,28.099,27.86,28.03,111800,15.8570217448951,15.9587410416873,15.8230017232431,15.9195527028896,196849.375009837,0.0,1.0
2011-10-27,27.51,27.81,27.38,27.81,181600,15.6242202945592,15.7946043762883,15.5503871924766,15.7946043762883,319748.179801311,0.0,1.0
2011-10-28,27.76,27.82,27.38,27.4,115200,15.7662070293334,15.8002838456793,15.5503871924766,15.5617461312585,202835.849741801,0.0,1.0
2011-10-31,28.3,28.3,27.956,27.99,165200,16.0728983764458,16.0728983764458,15.8775246293965,15.8968348253258,290872.242858902,0.0,1.0
2011-11-01,28.81,28.81,28.4,28.6,137900,16.3625513153853,16.3625513153853,16.1296930703555,16.2432824581749,242804.372216965,0.0,1.0
2011-11-02,28.49,28.6372,28.1903,28.44,158600,16.1808082948743,16.2644100843094,16.0105945972269,16.1524109479194,279251.438967444,0.0,1.0
2011-11-03,28.34,28.38,28.116,28.32,87400,16.0956162540097,16.1183341315736,15.968396139652,16.0842573152278,153887.615168693,0.0,1.0
2011-11-04,28.38,28.38,28.17,28.38,80100,16.1183341315736,16.1183341315736,15.9990652743632,16.1183341315736,141034.301773596,0.0,1.0
2011-11-07,28.46,28.5885,28.19,28.27,139400,16.1637698867014,16.2367510683753,16.0104242131452,16.0558599682729,245445.464010477,0.0,1.0
2011-11-08,28.35,28.4649,28.259,28.42,133400,16.1012957234007,16.1665528267029,16.0496125519429,16.1410520091375,234881.096836425,0.0,1.0
2011-11-09,28.75,28.8,28.571,28.74,161100,16.3284744990395,16.3568718459943,16.2268119969411,16.3227950296485,283653.258623299,0.0,1.0
2011-11-10,28.54,28.63,28.3,28.3,134800,16.2092056418291,16.2603208663479,16.0728983764458,16.0728983764458,237346.115843705,0.0,1.0
2011-11-11,28.41,28.42,28.32,28.32,102900,16.1353725397465,16.1410520091375,16.0842573152278,16.0842573152278,181178.897034994,0.0,1.0
2011-11-14,28.54,28.58,28.357,28.4,73800,16.2092056418291,16.231923519393,16.1052713519744,16.1296930703555,129941.716240841,0.0,1.0
2011-11-15,28.409,28.49,28.2804,28.34,135500,16.2047870146429,16.2509902512294,16.1314322464328,16.1654287019952,237548.293385257,0.12322,1.0
2011-11-16,28.53,28.65,28.341,28.37,176300,16.2738066643586,16.342255903746,16.1659991123234,16.182541011842,309075.749991297,0.0,1.0
2011-11-17,28.57,28.82,28.3491,28.41,363400,16.2966230774877,16.4392256595448,16.1706194359821,16.2053574249712,637085.238495959,0.0,1.0
2011-11-18,28.66,28.69,28.41,28.57,151100,16.3479600070283,16.3650723168751,16.2053574249712,16.2966230774877,264897.026793449,0.0,1.0
2011-11-21,28.74,28.79,28.62,28.68,253000,16.3935928332866,16.422113349698,16.3251435938992,16.3593682135929,443540.355914907,0.0,1.0
2011-11-22,28.9089,28.919,28.62,28.69,226500,16.4899351377244,16.4956962820395,16.3251435938992,16.3650723168751,397082.571599709,0.0,1.0
2011-11-23,29.07,29.18,28.66,28.74,393900,16.581828241602,16.6445733777071,16.3479600070283,16.3935928332866,690555.518556845,0.0,1.0
2011-11-25,28.87,28.99,28.75,28.93,199200,16.4677461759563,16.5361954153437,16.3992969365689,16.50197079565,349222.288135373,0.0,1.0
2011-11-28,28.77,28.888,28.352,28.67,328400,16.4107051431334,16.4780135618644,16.1722736259339,16.3536641103106,575725.900721169,0.0,1.0
2011-11-29,28.62,28.79,28.53,28.67,133200,16.3251435938992,16.422113349698,16.2738066643586,16.3536641103106,233516.108331484,0.0,1.0
2011-11-30,28.464,28.48,28.3,28.47,139100,16.2361595826955,16.2452861479472,16.142612288866,16.2395820446649,243859.539556378,0.0,1.0
2011-12-01,28.42,28.45,28.21,28.3,108700,16.2110615282535,16.2281738381003,16.0912753593255,16.142612288866,190564.571889132,0.0,1.0
2011-12-02,28.52,28.53,28.2145,28.33,87500,16.2681025610763,16.2738066643586,16.0938422058025,16.1597245987129,153398.344436974,0.0,1.0
2011-12-05,28.47,28.5,28.2,28.27,111800,16.2395820446649,16.2566943545117,16.0855712560432,16.1254999790192,195999.256092042,0.0,1.0
2011-12-06,28.37,28.382,28.26,28.35,159400,16.182541011842,16.1893859357808,16.1197958757369,16.1711328052775,279447.955465756,0.0,1.0
2011-12-07,28.36,28.43,28.2206,28.29,129700,16.1768369085597,16.2167656315357,16.0973217088047,16.1369081855838,227380.174554007,0.0,1.0
2011-12-08,28.59,28.6,28.24,28.37,114800,16.3080312840523,16.3137353873346,16.1083876691723,16.182541011842,201258.62790131,0.0,1.0
2011-12-09,28.251,28.81,28.18,28.81,254200,16.1146621827828,16.4335215562626,16.0741630494786,16.4335215562626,445644.104638616,0.0,1.0
2011-12-12,28.36,28.5,28.3181,28.48,125200,16.1768369085597,16.2566943545117,16.152936715807,16.2452861479472,219491.116840105,0.0,1.0
2011-12-13,28.54,28.582,28.21,28.31,201700,16.2795107676409,16.3034680014265,16.0912753593255,16.1483163921483,353605.09797643,0.0,1.0
2011-12-14,28.79,28.889,28.5155,28.6,224000,16.422113349698,16.4785839721926,16.2655357145993,16.3137353873346,392699.761758653,0.0,1.0
2011-12-15,28.64,28.66,28.394,28.52,205100,16.4063243918126,16.4177813222538,16.2654041473857,16.3375828091654,358036.563200676,0.12232,1.0
2011-12-16,28.76,28.83,28.4912,28.64,431900,16.4750659744599,16.5151652310041,16.32108482933,16.4063243918126,753954.127968657,0.0,1.0
2011-12-19,28.9,28.95,28.74,28.85,200800,16.5552644875484,16.5839068136514,16.4636090440187,16.5266221614453,350530.189618213,0.0,1.0
2011-12-20,28.66,28.79,28.5706,28.79,203600,16.4177813222538,16.4922513701217,16.3665688431816,16.4922513701217,355418.060788189,0.0,1.0
2011-12-21,28.64,28.709,28.45,28.59,266300,16.4063243918126,16.4458508018348,16.2974835526211,16.3776820657096,464871.461630131,0.0,1.0
2011-12-22,28.82,29.2,28.611,29.2,221200,16.5094367657835,16.7271184441665,16.3897118426729,16.7271184441665,386141.822428032,0.0,1.0
2011-12-23,28.6,29.06,28.53,29.06,162700,16.3834105309302,16.646919931078,16.343311274386,16.646919931078,284020.228341053,0.0,1.0
2011-12-27,28.49,28.56,28.45,28.52,89500,16.3203974135036,16.3604966700478,16.2974835526211,16.3375828091654,156237.310611703,0.0,1.0
2011-12-28,28.69,28.75,28.53,28.6,90100,16.4349667179157,16.4693375092393,16.343311274386,16.3834105309302,157284.711576698,0.0,1.0
2011-12-29,28.77,28.84,28.66,28.69,193400,16.4807944396805,16.5208936962247,16.4177813222538,16.4349667179157,337612.244383279,0.0,1.0
2011-12-30,28.7,28.79,28.64,28.64,100600,16.4406951831363,16.4922513701217,16.4063243918126,16.4063243918126,175614.228464104,0.0,1.0
2012-01-03,28.56,28.65,28.42,28.5,147700,16.3604966700478,16.4120528570332,16.2802981569593,16.3261258787242,257835.204216186,0.0,1.0
2012-01-04,28.31,28.57,28.28,28.57,270300,16.2172850395327,16.3662251352684,16.2000996438708,16.3662251352684,471854.134730094,0.0,1.0
2012-01-05,28.41,28.45,28.33,28.41,132200,16.2745696917387,16.2974835526211,16.2287419699739,16.2745696917387,230777.345953824,0.0,1.0
2012-01-06,28.58,28.61,28.3989,28.41,133700,16.371953600489,16.3891389961508,16.2682110953438,16.2745696917387,233395.84836631,0.0,1.0
2012-01-09,28.6,28.72,28.5,28.5,165900,16.3834105309302,16.4521521135775,16.3261258787242,16.3261258787242,289606.366821024,0.0,1.0
2012-01-10,28.6,28.66,28.49,28.49,116100,16.3834105309302,16.4177813222538,16.3203974135036,16.3203974135036,202672.086726467,0.0,1.0
2012-01-11,28.85,28.8897,28.7,28.74,247800,16.5266221614453,16.5493641683711,16.4406951831363,16.4636090440187,432576.598542796,0.0,1.0
2012-01-12,28.85,28.91,28.75,28.82,202200,16.5266221614453,16.560992952769,16.4693375092393,16.5094367657835,352974.125203202,0.0,1.0
2012-01-13,28.8799,29.0,28.852,28.9,328600,16.6139697991291,16.6830606814686,16.5979195441976,16.6255328860152,571202.142217537,0.12258,1.0
2012-01-17,29.0,29.089,28.978,29.0,391100,16.6830606814686,16.734260419422,16.6704045664688,16.6830606814686,679845.276388552,0.0,1.0
2012-01-18,28.89,29.1,28.89,29.09,249000,16.6197801064699,16.7405884769219,16.6197801064699,16.7348356973766,432834.24653733,0.0,1.0
2012-01-19,28.8,28.98,28.75,28.98,335900,16.5680050905619,16.6715551223779,16.5392411928352,16.6715551223779,583891.660288711,0.0,1.0
2012-01-20,28.67,28.8115,28.67,28.77,189900,16.4932189564726,16.574620787039,16.4932189564726,16.5507467519259,330101.298865216,0.0,1.0
2012-01-23,28.61,29.0,28.5,28.63,154100,16.4587022792006,16.6830606814686,16.3954217042019,16.4702078382912,267870.511612057,0.0,1.0
2012-01-24,28.59,28.69,28.524,28.69,188200,16.4471967201099,16.5047245155632,16.4092283751107,16.5047245155632,327146.205615764,0.0,1.0
2012-01-25,28.58,28.88,28.55,28.65,252800,16.4414439405645,16.6140273269246,16.4241856019285,16.4817133973819,439439.749094929,0.0,1.0
2012-01-26,28.71,28.769,28.6,28.76,175400,16.5162300746539,16.5501714739714,16.4529494996552,16.5449939723806,304896.09173754,0.0,1.0
2012-01-27,28.85,28.91,28.72,28.89,181100,16.5967689882886,16.6312856655606,16.5219828541992,16.6197801064699,314804.345573937,0.0,1.0
2012-01-30,29.14,29.27,29.09,29.1,139200,16.7635995951033,16.8383857291926,16.7348356973766,16.7405884769219,241969.988425687,0.0,1.0
2012-01-31,29.39,29.39,29.14,29.3,250500,16.9074190837366,16.9074190837366,16.7635995951033,16.8556440678286,435441.681757434,0.0,1.0
2012-02-01,29.3056,29.319,29.21,29.28,207500,16.858865624374,16.8665743489647,16.8038690519206,16.8441385087379,360695.205447774,0.0,1.0
2012-02-02,29.3,29.34,29.2391,29.28,222200,16.8556440678286,16.8786551860099,16.8206096403975,16.8441385087379,386248.070604798,0.0,1.0
2012-02-03,29.03,29.11,28.9,28.95,278300,16.7003190201046,16.7463412564673,16.6255328860152,16.6542967837419,483766.147836701,0.0,1.0
2012-02-06,29.24,29.24,29.0552,29.11,153400,16.8211273905566,16.8211273905566,16.7148160245588,16.7463412564673,266653.708509343,0.0,1.0
2012-02-07,29.09,29.13,29.02,29.13,160600,16.7348356973766,16.7578468155579,16.6945662405592,16.7578468155579,279169.397565844,0.0,1.0
2012-02-08,29.07,29.1,28.95,29.08,207900,16.7233301382859,16.7405884769219,16.6542967837419,16.7290829178312,361390.52150647,0.0,1.0
2012-02-09,29.04,29.12,28.93,29.1,195500,16.7060717996499,16.7520940360126,16.6427912246512,16.7405884769219,339835.72368694,0.0,1.0
2012-02-10,29.25,29.3,29.17,29.26,156000,16.8268801701019,16.8556440678286,16.7808579337393,16.8326329496473,271173.262890858,0.0,1.0
2012-02-13,29.29,29.37,29.21,29.28,162400,16.8498912882833,16.8959135246459,16.8038690519206,16.8441385087379,282298.319829969,0.0,1.0
2012-02-14,29.45,29.52,29.3365,29.39,163100,16.9419357610086,16.9822052178259,16.8766417131691,16.9074190837366,283515.122932685,0.0,1.0
2012-02-15,29.31,29.38,29.25,29.26,153800,16.9324551803179,16.9728943431505,16.8977930407471,16.9035700640089,266227.074100861,0.12352,1.0
2012-02-16,29.22,29.3155,29.12,29.3,118000,16.8804619709618,16.9356325431119,16.8226917383438,16.9266781570561,204257.44306828,0.0,1.0
2012-02-17,29.19,29.19,28.98,29.1,144300,16.8631309011764,16.8631309011764,16.7418134126787,16.8111376918202,249782.618938584,0.0,1.0
2012-02-21,29.1,29.15,29.0,29.11,143900,16.8111376918202,16.8400228081292,16.7533674592023,16.816914715082,249090.220826489,0.0,1.0
2012-02-22,29.27,29.27,29.112,29.14,146400,16.9093470872707,16.9093470872707,16.8180701197344,16.8342457848674,253417.709027088,0.0,1.0
2012-02-23,29.25,29.3,29.12,29.14,302700,16.8977930407471,16.9266781570561,16.8226917383438,16.8342457848674,523972.271328549,0.0,1.0
2012-02-24,29.32,29.34,29.231,29.31,432900,16.9382322035797,16.9497862501033,16.8868166965497,16.9324551803179,749347.856815752,0.0,1.0
2012-02-27,29.52,29.55,29.42,29.55,150500,17.0537726688156,17.071103738601,16.9960024361976,17.071103738601,260514.78967607,0.0,1.0
2012-02-28,29.48,29.59,29.44,29.5,137800,17.0306645757684,17.0942118316481,17.0075564827212,17.042218622292,238531.149617026,0.0,1.0
2012-02-29,29.42,29.55,29.33,29.53,133000,16.9960024361976,17.071103738601,16.9440092268415,17.0595496920774,230222.372271876,0.0,1.0
2012-03-01,29.23,29.32,29.11,29.25,317700,16.8862389942235,16.9382322035797,16.816914715082,16.8977930407471,549937.200532144,0.0,1.0
2012-03-02,29.41,29.46,29.25,29.25,169400,16.9902254129358,17.0191105292448,16.8977930407471,16.8977930407471,293230.6004726,0.0,1.0
2012-03-05,29.37,29.48,29.34,29.42,152500,16.9671173198887,17.0306645757684,16.9497862501033,16.9960024361976,263976.780236549,0.0,1.0
2012-03-06,29.52,29.59,29.48,29.58,115500,17.0537726688156,17.0942118316481,17.0306645757684,17.0884348083863,199929.954867681,0.0,1.0
2012-03-07,29.54,29.57,29.46,29.56,140600,17.0653267153392,17.0826577851245,17.0191105292448,17.0768807618627,243377.936401697,0.0,1.0
2012-03-08,29.4,29.53,29.36,29.53,123400,16.984448389674,17.0595496920774,16.9613402966269,17.0595496920774,213604.817581576,0.0,1.0
2012-03-09,29.43,29.43,29.3,29.38,124700,17.0017794594594,17.0017794594594,16.9266781570561,16.9728943431505,215855.111445887,0.0,1.0
2012-03-12,29.43,29.5,29.4,29.49,104900,17.0017794594594,17.042218622292,16.984448389674,17.0364415990302,181581.404897141,0.0,1.0
2012-03-13,29.19,29.34,29.14,29.31,207200,16.8631309011764,16.9497862501033,16.8342457848674,16.9324551803179,358662.222065659,0.0,1.0
2012-03-14,28.81,29.0999,28.801,29.04,616400,16.6436040172282,16.8110799215876,16.6384046962926,16.7764755522495,1066985.49073973,0.0,1.0
2012-03-15,28.67,28.81,28.5,28.74,376100,16.6348576040098,16.7160881608484,16.5362204992773,16.6754728824291,648204.346360069,0.12486,1.0
2012-03-16,28.7,28.7,28.51,28.64,503000,16.6522641519038,16.6522641519038,16.5420226819086,16.6174510561159,866915.145490865,0.0,1.0
2012-03-19,28.47,28.72,28.4,28.72,253300,16.5188139513833,16.6638685171665,16.4781986729641,16.6638685171665,436559.853584168,0.0,1.0
2012-03-20,28.57,28.6881,28.47,28.61,203700,16.5768357776966,16.6453595545725,16.5188139513833,16.6000445082219,351074.781583477,0.0,1.0
2012-03-21,28.71,28.75,28.53,28.57,98900,16.6580663345351,16.6812750650604,16.5536270471713,16.5768357776966,170453.097194924,0.0,1.0
2012-03-22,28.83,28.86,28.75,28.75,161800,16.727692526111,16.745099074005,16.6812750650604,16.6812750650604,278860.577615154,0.0,1.0
2012-03-23,29.03,29.11,28.9455,28.95,136300,16.8437361787376,16.8901536397882,16.7947077355029,16.797318717687,234911.59906641,0.0,1.0
2012-03-26,29.02,29.06,28.8818,29.02,132400,16.8379339961062,16.8611427266315,16.7577478321413,16.8379339961062,228189.990582486,0.0,1.0
2012-03-27,29.16,29.17,28.97,29.04,93400,16.9191645529448,16.9249667355761,16.8089230829496,16.8495383613689,160973.905743234,0.0,1.0
2012-03-28,29.01,29.18,29.0,29.0,167200,16.8321318134749,16.9307689182074,16.8263296308436,16.8263296308436,288167.420131357,0.0,1.0
2012-03-29,29.16,29.24,29.04,29.24,312100,16.9191645529448,16.9655820139954,16.8495383613689,16.9655820139954,537901.0276495,0.0,1.0
2012-03-30,29.06,29.27,29.02,29.22,104800,16.8611427266315,16.9829885618894,16.8379339961062,16.9539776487327,180621.684388554,0.0,1.0
2012-04-02,29.152,29.2,29.07,29.09,74400,16.9145228068397,16.9423732834701,16.8669449092629,16.8785492745255,128227.608001035,0.0,1.0
2012-04-03,28.96,29.22,28.8805,29.19,82500,16.8031209003183,16.9539776487327,16.7569935483992,16.9365711008388,142187.87177534,0.0,1.0
2012-04-04,29.09,29.16,28.9901,29.0,92800,16.8785492745255,16.9191645529448,16.8205854700386,16.8263296308436,159939.812130323,0.0,1.0
2012-04-05,29.24,29.24,29.12,29.19,98400,16.9655820139954,16.9655820139954,16.8959558224195,16.9365711008388,169591.352517497,0.0,1.0
2012-04-09,29.47,29.5856,29.15,29.15,370000,17.0990322145159,17.166105445734,16.9133623703135,16.9133623703135,637691.061295466,0.0,1.0
2012-04-10,29.6,29.65,29.4,29.42,303500,17.1744605887231,17.2034715018797,17.0584169360966,17.0700213013593,523079.019197768,0.0,1.0
2012-04-11,29.44,29.53,29.25,29.47,139400,17.0816256666219,17.1338453103038,16.9713841966267,17.0990322145159,240254.416066454,0.0,1.0
2012-04-12,29.38,29.45,29.35,29.44,106600,17.0468125708339,17.0874278492532,17.02940602294,17.0816256666219,183723.965227289,0.0,1.0
2012-04-13,29.43,29.4527,29.35,29.45,122600,17.14858865637,17.1618157363055,17.1019733966857,17.1602424712911,210403.204152881,0.12541,1.0
2012-04-16,29.4,29.5,29.329,29.37,98000,17.1311079339884,17.1893770085938,17.0897368910186,17.1136272116068,168185.269224978,0.0,1.0
2012-04-17,29.54,29.55,29.2683,29.38,383700,17.212684638436,17.2185115458965,17.0543675627331,17.1194541190673,658496.814302286,0.0,1.0
2012-04-18,29.46,29.49,29.39,29.49,126000,17.1660693787516,17.1835501011333,17.1252810265279,17.1835501011333,216238.203289258,0.0,1.0
2012-04-19,29.47,29.5,29.37,29.43,144200,17.1718962862122,17.1893770085938,17.1136272116068,17.14858865637,247472.610431039,0.0,1.0
2012-04-20,29.45,29.45,29.1363,29.34,101700,17.1602424712911,17.1602424712911,16.977452384254,17.0961464892252,174535.12122633,0.0,1.0
2012-04-23,29.57,29.59,29.5,29.5,347900,17.2301653608176,17.2418191757387,17.1893770085938,17.1893770085938,597057.705748672,0.0,1.0
2012-04-24,29.51,29.6,29.48,29.6,118700,17.1952039160543,17.2476460831992,17.1777231936727,17.2476460831992,203710.116908214,0.0,1.0
2012-04-25,29.44,29.5,29.311,29.47,123800,17.1544155638306,17.1893770085938,17.0792484575896,17.1718962862122,212462.615612778,0.0,1.0
2012-04-26,29.48,29.51,29.3512,29.51,186700,17.1777231936727,17.1952039160543,17.102672625581,17.1952039160543,320410.09963575,0.0,1.0
2012-04-27,29.48,29.4868,29.37,29.38,166900,17.1777231936727,17.1816854907459,17.1136272116068,17.1194541190673,286429.810547438,0.0,1.0
2012-04-30,29.44,29.4956,29.4,29.47,112000,17.1544155638306,17.1868131693112,17.1311079339884,17.1718962862122,192211.736257118,0.0,1.0
2012-05-01,29.37,29.49,29.29,29.45,254400,17.1136272116068,17.1835501011333,17.0670119519225,17.1602424712911,436595.22949831,0.0,1.0
2012-05-02,29.44,29.44,29.3564,29.4,69000,17.1544155638306,17.1544155638306,17.1057026174605,17.1311079339884,118416.158944117,0.0,1.0
2012-05-03,29.44,29.459,29.33,29.35,110000,17.1544155638306,17.1654866880056,17.0903195817646,17.1019733966857,188779.383823955,0.0,1.0
2012-05-04,29.6,29.6,29.48,29.49,114200,17.2476460831992,17.2476460831992,17.1777231936727,17.1835501011333,195987.323933597,0.0,1.0
2012-05-07,29.594,29.62,29.55,29.6,103000,17.2441499387229,17.2592998981203,17.2185115458965,17.2476460831992,176766.150307885,0.0,1.0
2012-05-08,29.641,29.749,29.61,29.65,188800,17.2715364037874,17.3344670043613,17.2534729906598,17.2767806205019,324014.069690571,0.0,1.0
2012-05-09,29.68,29.79,29.64,29.76,129700,17.2942613428835,17.3583573249495,17.2709537130414,17.3408766025679,222588.055290609,0.0,1.0
2012-05-10,29.66,29.66,29.526,29.55,83600,17.2826075279625,17.2826075279625,17.2045269679912,17.2185115458965,143472.331706205,0.0,1.0
2012-05-11,29.73,29.76,29.66,29.68,84000,17.3233958801862,17.3408766025679,17.2826075279625,17.2942613428835,144158.802192839,0.0,1.0
2012-05-14,29.88,29.9,29.8,29.82,173500,17.4107994920943,17.4224533070154,17.36418423241,17.3758380473311,297756.573576875,0.0,1.0
2012-05-15,29.8007,29.81,29.71,29.77,145000,17.4361115781029,17.4415529213491,17.3830438541859,17.4181492944838,247824.836440405,0.12274,1.0
2012-05-16,29.8,29.85,29.64,29.64,176100,17.4357020146328,17.4649565482144,17.3420875071717,17.3420875071717,300978.991014863,0.0,1.0
2012-05-17,29.94,29.95,29.7,29.75,363600,17.5176147086613,17.5234656153776,17.3771929474696,17.4064474810512,621442.141584351,0.0,1.0
2012-05-18,29.87,30.49,29.7,29.76,1204200,17.476658361647,17.8394145780588,17.3771929474696,17.4122983877675,2058142.53821749,0.0,1.0
2012-05-21,29.83,29.91,29.763,29.9,381700,17.4532547347817,17.5000619885123,17.4140536597824,17.494211081796,652377.517719328,0.0,1.0
2012-05-22,29.7,29.7632,29.59,29.73,199000,17.3771929474696,17.4141706779167,17.3128329735901,17.3947456676185,340118.223804417,0.0,1.0
2012-05-23,29.74,29.86,29.67,29.67,474000,17.4005965743349,17.4708074549307,17.3596402273206,17.3596402273206,810130.844639665,0.0,1.0
2012-05-24,29.69,29.78,29.63,29.78,96900,17.3713420407533,17.4240002012001,17.3362366004553,17.4240002012001,165615.356214311,0.0,1.0
2012-05-25,29.7,29.79,29.69,29.74,141800,17.3771929474696,17.4298511079165,17.3713420407533,17.4005965743349,242355.598670685,0.0,1.0
2012-05-29,29.7,29.8,29.6969,29.71,174600,17.3771929474696,17.4357020146328,17.3753791663875,17.3830438541859,298415.285810307,0.0,1.0
2012-05-30,29.96,29.979,29.78,29.89,196800,17.5293165220939,17.5404332448549,17.4240002012001,17.4883601750797,336358.122837735,0.0,1.0
2012-05-31,30.04,30.12,29.932,30.0,159800,17.5761237758245,17.622931029555,17.5129339832882,17.5527201489592,273120.061125355,0.0,1.0
2012-06-01,30.25,30.37,30.04,30.2,226000,17.6989928168672,17.769203697463,17.5761237758245,17.6697382832856,386264.917486423,0.0,1.0
2012-06-04,30.14,30.25,29.96,30.25,363600,17.6346328429877,17.6989928168672,17.5293165220939,17.6989928168672,621442.141584351,0.0,1.0
2012-06-05,30.01,30.11,29.96,30.06,263000,17.5585710556755,17.6170801228387,17.5293165220939,17.5878255892571,449502.979198803,0.0,1.0
2012-06-06,29.74,30.05,29.7339,30.03,178200,17.4005965743349,17.5819746825408,17.3970275212379,17.5702728691081,304568.178301241,0.0,1.0
2012-06-07,29.86,29.87,29.7201,29.84,198700,17.4708074549307,17.476658361647,17.3889532699694,17.4591056414981,339605.482763506,0.0,1.0
2012-06-08,29.92,30.0,29.86,29.97,179900,17.5059128952286,17.5527201489592,17.4708074549307,17.5351674288102,307473.710866406,0.0,1.0
2012-06-11,29.944,29.9885,29.81,29.81,152000,17.5199550713478,17.5459916062354,17.4415529213491,17.4415529213491,259788.794061665,0.0,1.0
2012-06-12,29.82,29.9,29.77,29.87,138100,17.4474038280654,17.494211081796,17.4181492944838,17.476658361647,236031.792499448,0.0,1.0
2012-06-13,30.01,30.05,29.82,29.88,166300,17.5585710556755,17.5819746825408,17.4474038280654,17.4825092683633,284229.450345098,0.0,1.0
2012-06-14,29.84,29.99,29.81,29.93,177300,17.4591056414981,17.5468692422429,17.4415529213491,17.5117638019449,303029.955178508,0.0,1.0
2012-06-15,29.87,29.92,29.7816,29.87,157800,17.5464362751459,17.5758076113948,17.4945077526576,17.5464362751459,268629.249044522,0.11926,1.0
2012-06-18,29.89,29.92,29.82,29.89,142300,17.5581848096454,17.5758076113948,17.5170649388969,17.5581848096454,242242.979334827,0.0,1.0
2012-06-19,29.66,30.05,29.65,30.05,221400,17.4230766629001,17.6521730856422,17.4172023956503,17.6521730856422,376898.071853341,0.0,1.0
2012-06-20,29.73,29.78,29.53,29.64,131900,17.4641965336487,17.4935678698977,17.3467111886527,17.4113281284005,224538.64352961,0.0,1.0
2012-06-21,29.83,29.89,29.66,29.66,227400,17.5229392061467,17.5581848096454,17.4230766629001,17.4230766629001,387112.111740965,0.0,1.0
2012-06-22,29.7,29.8,29.67,29.78,126200,17.4465737318993,17.5053164043973,17.4289509301499,17.4935678698977,214835.305636367,0.0,1.0
2012-06-25,29.85,29.88,29.72,29.74,116500,17.5346877406463,17.5523105423956,17.4583222663989,17.4700708008985,198322.607818041,0.0,1.0
2012-06-26,29.8,29.87,29.73,29.84,203000,17.5053164043973,17.5464362751459,17.4641965336487,17.5288134733965,345575.016197959,0.0,1.0
2012-06-27,29.81,29.87,29.75,29.87,153600,17.5111906716471,17.5464362751459,17.4759450681483,17.5464362751459,261479.421123185,0.0,1.0
2012-06-28,29.83,29.96,29.82,29.96,232200,17.5229392061467,17.599304680394,17.5170649388969,17.599304680394,395283.343651065,0.0,1.0
2012-06-29,29.7,29.88,29.55,29.82,242900,17.4465737318993,17.5523105423956,17.3584597231523,17.5170649388969,413498.381450662,0.0,1.0
2012-07-02,29.89,29.9791,29.79,29.89,206200,17.5581848096454,17.6105245308411,17.4994421371475,17.5581848096454,351022.504138027,0.0,1.0
2012-07-03,29.76,29.87,29.7301,29.87,71800,17.4818193353981,17.5464362751459,17.4642552763212,17.5464362751459,122228.010655239,0.0,1.0
2012-07-05,29.86,29.88,29.7701,29.81,117100,17.5405620078961,17.5523105423956,17.4877523453204,17.5111906716471,199344.011806803,0.0,1.0
2012-07-06,30.01,30.0282,29.8701,29.95,107900,17.628676016643,17.6393671830377,17.5464950178184,17.5934304131442,183682.483979113,0.0,1.0
2012-07-09,30.15,30.18,30.02,30.15,138000,17.7109157581402,17.7285385598896,17.6345502838928,17.7109157581402,234922.917415362,0.0,1.0
2012-07-10,30.18,30.19,30.06,30.11,199800,17.7285385598896,17.7344128271394,17.658047352892,17.687418689141,340127.528257893,0.0,1.0
2012-07-11,30.2,30.282,30.15,30.18,147900,17.7402870943892,17.7884560858375,17.7109157581402,17.7285385598896,251776.083229942,0.0,1.0
2012-07-12,30.35,30.369,30.2001,30.34,139600,17.8284011031361,17.8395622109108,17.7403458370617,17.8225268358863,237646.661385396,0.0,1.0
2012-07-13,30.15,30.17,30.05,30.17,85800,17.7813775938015,17.793172869154,17.7224012170393,17.793172869154,145481.978904816,0.11995,1.0
2012-07-16,30.3,30.35,30.2236,30.35,180900,17.8698421589448,17.8993303473259,17.8247842070985,17.8993303473259,306732.983495119,0.0,1.0
2012-07-17,30.22,30.32,30.14,30.29,164900,17.822661057535,17.8816374342972,17.7754799561253,17.8639445212686,279603.476939443,0.0,1.0
2012-07-18,30.22,30.29,30.2101,30.29,183900,17.822661057535,17.8639445212686,17.8168223962356,17.8639445212686,311819.765974309,0.0,1.0
2012-07-19,30.2,30.25,30.1,30.22,725600,17.8108657821826,17.8403539705637,17.7518894054204,17.822661057535,1230323.12229994,0.0,1.0
2012-07-20,30.5,30.5,30.34,30.37,141700,17.9877949124692,17.9877949124692,17.8934327096497,17.9111256226783,240265.692433711,0.0,1.0
2012-07-23,30.64,30.67,30.56,30.56,360200,18.0703618399363,18.0880547529649,18.0231807385265,18.0231807385265,610753.016334669,0.0,1.0
2012-07-24,30.76,30.77,30.52,30.53,247200,18.1411334920509,18.1470311297271,17.9995901878216,18.0054878254979,419150.876285204,0.0,1.0
2012-07-25,30.81,30.81,30.616,30.75,188000,18.170621680432,18.170621680432,18.0562075095133,18.1352358543747,318771.702029201,0.0,1.0
2012-07-26,30.6699,30.74,30.62,30.71,170300,18.0879957765882,18.1293382166985,18.0585665645838,18.1116453036698,288759.685401983,0.0,1.0
2012-07-27,30.41,30.62,30.196,30.62,230800,17.9347161733832,18.0585665645838,17.8085067271121,18.0585665645838,391343.132065636,0.0,1.0
2012-07-30,30.62,30.63,30.35,30.35,180400,18.0585665645838,18.06446420226,17.8993303473259,17.8993303473259,305885.186415255,0.0,1.0
2012-07-31,30.61,30.94,30.4307,30.94,265800,18.0526689269076,18.2472909702228,17.946924283373,18.2472909702228,450688.927656178,0.0,1.0
2012-08-01,30.45,30.5992,30.37,30.56,198600,17.9583067240881,18.0462994782173,17.9111256226783,18.0231807385265,336745.000122336,0.0,1.0
2012-08-02,30.45,30.65,30.45,30.62,186700,17.9583067240881,18.0762594776125,17.9583067240881,18.0585665645838,316567.429621552,0.0,1.0
2012-08-03,30.325,30.41,30.27,30.41,143000,17.8845862531353,17.9347161733832,17.8521492459161,17.9347161733832,242469.964841361,0.0,1.0
2012-08-06,30.4,30.45,30.33,30.33,156700,17.928818535707,17.9583067240881,17.8875350719735,17.8875350719735,265699.604829658,0.0,1.0
2012-08-07,30.16,30.25,30.1,30.25,181700,17.7872752314777,17.8403539705637,17.7518894054204,17.8403539705637,308089.458822903,0.0,1.0
2012-08-08,30.12,30.23,30.09,30.23,162800,17.7636846807729,17.8285586952113,17.7459917677442,17.8285586952113,276042.729204009,0.0,1.0
2012-08-09,30.06,30.12,29.98,30.08,129400,17.7282988547155,17.7636846807729,17.6811177533058,17.740094130068,219409.884269035,0.0,1.0
2012-08-10,30.1799,30.22,30.1,30.18,198600,17.7990115304534,17.822661057535,17.7518894054204,17.7990705068302,336745.000122337,0.0,1.0
2012-08-13,30.19,30.28,30.15,30.15,150400,17.8049681445064,17.8580468835924,17.7813775938015,17.7813775938015,255017.36162336,0.0,1.0
2012-08-14,29.91,30.03,29.89,30.03,563600,17.6398342895722,17.7106059416869,17.6280390142198,17.7106059416869,955636.868423712,0.0,1.0
2012-08-15,29.63,29.83,29.6,29.83,196500,17.5482557717359,17.6667050175796,17.5304883848594,17.6667050175796,331787.675979608,0.12472,1.0
2012-08-16,29.47,29.75,29.46,29.63,333800,17.453496375061,17.6193253192421,17.4475739127688,17.5482557717359,563616.927440168,0.0,1.0
2012-08-17,29.66,29.71,29.58,29.58,142600,17.5660231586125,17.5956354700734,17.518643460275,17.518643460275,240778.232034056,0.0,1.0
2012-08-20,29.73,29.77,29.56,29.56,143300,17.6074803946577,17.6311702438265,17.5067985356906,17.5067985356906,241960.172864519,0.0,1.0
2012-08-21,29.76,29.79,29.55,29.72,633200,17.6252477815343,17.6430151684108,17.5008760733985,17.6015579323656,1069149.90549765,0.0,1.0
2012-08-22,29.88,29.92,29.8,29.92,475800,17.6963173290405,17.7200071782092,17.648937630703,17.7200071782092,803382.067333828,0.0,1.0
2012-08-23,30.04,30.06,29.9608,30.04,223200,17.7910767257154,17.8029216502997,17.7441708243613,17.7910767257154,376870.276227218,0.0,1.0
2012-08-24,30.11,30.2,30.06,30.19,300400,17.8325339617607,17.8858361223903,17.8029216502997,17.8799136600981,507221.464958137,0.0,1.0
2012-08-27,30.24,30.25,30.14,30.2,214600,17.909525971559,17.9154484338512,17.8503013486372,17.8858361223903,362349.288881547,0.0,1.0
2012-08-28,30.26,30.32,30.17,30.24,148000,17.9213708961434,17.9569056698965,17.8680687355138,17.909525971559,249896.061297618,0.0,1.0
2012-08-29,30.21,30.29,30.1,30.1,198700,17.8917585846825,17.9391382830199,17.8266114994685,17.8266114994685,335502.347161059,0.0,1.0
2012-08-30,30.26,30.33,30.2317,30.33,152200,17.9213708961434,17.9628281321887,17.9046103278565,17.9628281321887,256987.706280388,0.0,1.0
2012-08-31,30.4265,30.48,30.27,30.27,221100,18.0199798933082,18.0516650665714,17.9272933584356,17.9272933584356,373324.453735834,0.0,1.0
2012-09-04,30.42,30.46,30.3,30.37,293600,18.0161302928183,18.039820141987,17.9450607453121,17.9865179813574,495739.754033654,0.0,1.0
2012-09-05,30.38,30.43,30.3135,30.37,134200,17.9924404436496,18.0220527551105,17.9530560694066,17.9865179813574,226594.942068516,0.0,1.0
2012-09-06,30.11,30.44,30.02,30.44,598900,17.8325339617607,18.0279752174027,17.779231801131,18.0279752174027,1011234.80480502,0.0,1.0
2012-09-07,30.14,30.38,30.1145,30.32,154000,17.8503013486372,17.9924404436496,17.8351990697921,17.9569056698965,260026.982701576,0.0,1.0
2012-09-10,30.22,30.23,30.07,30.07,184500,17.8976810469747,17.9036035092668,17.8088441125919,17.8088441125919,311525.833171692,0.0,1.0
2012-09-11,30.05,30.12,29.94,30.09,290000,17.7969991880076,17.8384564240528,17.7318521027936,17.8206890371763,489661.201191278,0.0,1.0
2012-09-12,29.893,29.97,29.878,29.91,169100,17.7040165300203,17.7496194896701,17.695132836582,17.714084715917,285523.134901535,0.0,1.0
2012-09-13,29.9,30.02,29.76,29.99,215700,17.7081622536248,17.779231801131,17.6252477815343,17.7614644142545,364206.624472273,0.0,1.0
2012-09-14,29.116,29.52,29.1,29.52,1007900,17.3264358690445,17.5668493905136,17.3169145414616,17.5668493905136,1693713.38813136,0.13946,1.0
2012-09-17,29.53,29.57,29.36,29.37,398800,17.5728002202529,17.5966035392103,17.4716361146843,17.4775869444236,670158.645884299,0.0,1.0
2012-09-18,29.57,29.72,29.51,29.72,484100,17.5966035392103,17.6858659853003,17.5608985607743,17.6858659853003,813500.001185025,0.0,1.0
2012-09-19,29.728,29.795,29.68,29.75,303400,17.6906266490918,17.7304972083453,17.662062666343,17.7037184745183,509844.867505756,0.0,1.0
2012-09-20,29.84,29.91,29.78,29.87,472600,17.7572759421723,17.7989317503476,17.7215709637363,17.7751284313903,794174.965007319,0.0,1.0
2012-09-21,29.82,29.86,29.7,29.77,155500,17.7453742826936,17.769177601651,17.6739643258216,17.715620133997,261308.097881165,0.0,1.0
2012-09-24,29.96,30.0,29.9,29.9,232400,17.8286858990443,17.8524892180016,17.7929809206083,17.7929809206083,390533.774582525,0.0,1.0
2012-09-25,30.1,30.14,29.9691,30.07,213500,17.911997515395,17.9358008343523,17.8341011541071,17.894145026177,358773.497733945,0.0,1.0
2012-09-26,30.21,30.23,30.07,30.13,778100,17.9774566425276,17.9893583020063,17.894145026177,17.929850004613,1307548.75216292,0.0,1.0
2012-09-27,30.11,30.16,30.05,30.16,458400,17.9179483451343,17.947702493831,17.8822433666983,17.947702493831,770312.746422673,0.0,1.0
2012-09-28,30.06,30.18,30.04,30.07,251000,17.8881941964376,17.9596041533096,17.876292536959,17.894145026177,421789.920052555,0.0,1.0
2012-10-01,30.13,30.15,30.03,30.05,255500,17.929850004613,17.9417516640916,17.8703417072196,17.8822433666983,429351.890730787,0.0,1.0
2012-10-02,30.13,30.14,30.07,30.07,298800,17.929850004613,17.9358008343523,17.894145026177,17.894145026177,502114.853034674,0.0,1.0
2012-10-03,30.13,30.15,30.05,30.1,204200,17.929850004613,17.9417516640916,17.8822433666983,17.911997515395,343145.42499893,0.0,1.0
2012-10-04,29.98,30.093,29.94,30.04,161100,17.840587558523,17.9078319345774,17.8167842395656,17.876292536959,270718.550280743,0.0,1.0
2012-10-05,29.82,29.94,29.81,29.93,202600,17.7453742826936,17.8167842395656,17.7394234529543,17.8108334098263,340456.724313337,0.0,1.0
2012-10-08,29.96,30.0,29.82,29.82,266100,17.8286858990443,17.8524892180016,17.7453742826936,17.7453742826936,447164.532772848,0.0,1.0
2012-10-09,29.82,29.99,29.82,29.99,282900,17.7453742826936,17.8465383882623,17.7453742826936,17.8465383882623,475395.889971585,0.0,1.0
2012-10-10,29.89,29.95,29.75,29.79,102600,17.787030090869,17.822735069305,17.7037184745183,17.7275217934756,172412.931463713,0.0,1.0
2012-10-11,29.999,30.0,29.77,29.77,136600,17.8518941350277,17.8524892180016,17.715620133997,17.715620133997,229547.821032585,0.0,1.0
2012-10-12,30.12,30.13,30.01,30.01,196700,17.9238991748736,17.929850004613,17.858440047741,17.858440047741,330542.14053521,0.0,1.0
2012-10-15,30.04,30.08,29.95,30.02,244300,17.9399664151698,17.9638545195842,17.8862181802376,17.9280223629627,409073.898477002,0.107,1.0
2012-10-16,29.77,30.02,29.75,30.02,766500,17.778721710373,17.9280223629627,17.7667776581659,17.9280223629627,1283484.00811552,0.0,1.0
2012-10-17,29.61,29.74,29.61,29.72,160300,17.6831692927157,17.7608056320623,17.6831692927157,17.7488615798551,268418.116765711,0.0,1.0
2012-10-18,29.62,29.74,29.61,29.63,191800,17.6891413188193,17.7608056320623,17.6831692927157,17.6951133449228,321164.034907444,0.0,1.0
2012-10-19,29.82,29.83,29.61,29.61,200100,17.808581840891,17.8145538669946,17.6831692927157,17.6831692927157,335062.165719393,0.0,1.0
2012-10-22,29.77,29.87,29.76,29.79,141100,17.778721710373,17.8384419714089,17.7727496842695,17.7906657625802,236268.223803131,0.0,1.0
2012-10-23,30.04,30.049,29.91,29.94,185500,17.9399664151698,17.9453412386631,17.8623300758232,17.880246154134,310614.851279099,0.0,1.0
2012-10-24,29.91,30.17,29.84,30.17,263500,17.8623300758232,18.0176027545164,17.8205258930981,18.0176027545164,441223.791439583,0.0,1.0
2012-10-25,29.92,29.96,29.77,29.87,233100,17.8683021019268,17.8921902063412,17.778721710373,17.8384419714089,390319.79424883,0.0,1.0
2012-10-26,30.05,30.05,29.83,29.91,103100,17.9459384412734,17.9459384412734,17.8145538669946,17.8623300758232,172638.227314691,0.0,1.0
2012-10-31,30.16,30.19,29.9401,29.97,193800,18.0116307284129,18.0295468067236,17.880305874395,17.8981622324447,324512.982091047,0.0,1.0
2012-11-01,30.1,30.21,30.05,30.21,186000,17.9757985717914,18.0414908589308,17.9459384412734,18.0414908589308,311452.088074998,0.0,1.0
2012-11-02,30.1,30.25,30.0,30.25,122000,17.9757985717914,18.0653789633451,17.9160783107555,18.0653789633451,204285.77819973,0.0,1.0
2012-11-05,30.11,30.1894,30.09,30.17,222600,17.9817705978949,18.0291884851574,17.9698265456878,18.0176027545164,372737.821534919,0.0,1.0
2012-11-06,30.0332,30.17,30.03,30.16,91400,17.9359054374194,18.0176027545164,17.9339943890663,18.0116307284129,153046.886290618,0.0,1.0
2012-11-07,30.28,30.33,30.19,30.3,560900,18.0832950416559,18.1131551721738,18.0295468067236,18.0952390938631,939212.237641219,0.0,1.0
2012-11-08,30.65,30.67,30.29,30.33,272800,18.3042600074885,18.3162040596957,18.0892670677595,18.1131551721738,456796.395843333,0.0,1.0
2012-11-09,30.59,30.61,30.44,30.53,121500,18.268427850867,18.2803719030742,18.1788474593132,18.2325956942455,203448.54140383,0.0,1.0
2012-11-12,30.6,30.65,30.5748,30.59,105100,18.2743998769706,18.3042600074885,18.2593503711896,18.268427850867,175987.174498292,0.0,1.0
2012-11-13,30.66,30.7,30.61,30.61,122800,18.3102320335921,18.3341201380065,18.2803719030742,18.2803719030742,205625.357073172,0.0,1.0
2012-11-14,30.61,30.6899,30.46,30.55,188300,18.2803719030742,18.3280883916418,18.1907915115204,18.2445397464527,315303.377336141,0.0,1.0
2012-11-15,30.49,30.55,30.38,30.4,239200,18.2817992173129,18.3177752079013,18.2158432345676,18.2278352314304,398932.726112281,0.12239,1.0
2012-11-16,30.59,30.59,30.42,30.49,152100,18.3417592016269,18.3417592016269,18.2398272282932,18.2817992173129,253669.179104004,0.0,1.0
2012-11-19,30.44,30.49,30.4,30.48,155700,18.251819225156,18.2817992173129,18.2278352314304,18.2758032188816,259673.183343152,0.0,1.0
2012-11-20,30.32,30.49,30.25,30.49,317600,18.1798672439793,18.2817992173129,18.1378952549596,18.2817992173129,529686.596209281,0.0,1.0
2012-11-21,30.321,30.38,30.25,30.3,235500,18.1804668438224,18.2158432345676,18.1378952549596,18.1678752471165,392761.943977601,0.0,1.0
2012-11-23,30.3,30.42,30.2201,30.42,41300,18.1678752471165,18.2398272282932,18.1199672196497,18.2398272282932,68879.2708546704,0.0,1.0
2012-11-26,30.39,30.474,30.35,30.43,186900,18.221839232999,18.2722056198227,18.1978552392735,18.2458232267246,311707.886749102,0.0,1.0
2012-11-27,30.47,30.47,30.37,30.4,117300,18.2698072204502,18.2698072204502,18.2098472361363,18.2278352314304,195630.471458906,0.0,1.0
2012-11-28,30.62,30.65,30.491,30.53,600500,18.359747196921,18.3777351922152,18.2823988171561,18.3057832110385,1001501.262669,0.0,1.0
2012-11-29,30.58,30.62,30.5101,30.59,145900,18.3357632031955,18.359747196921,18.29385117416,18.3417592016269,243328.949581027,0.0,1.0
2012-11-30,30.52,30.65,30.5,30.62,561900,18.2997872126071,18.3777351922152,18.2877952157443,18.359747196921,937124.994993689,0.0,1.0
2012-12-03,30.56,30.58,30.488,30.53,283400,18.3237712063327,18.3357632031955,18.2806000176267,18.3057832110385,472648.555937375,0.0,1.0
2012-12-04,30.66,30.68,30.6,30.64,78400,18.3837311906466,18.3957231875094,18.3477552000583,18.3717391937838,130753.870097001,0.0,1.0
2012-12-05,30.65,30.7,30.61,30.7,172800,18.3777351922152,18.4077151843722,18.3537511984896,18.4077151843722,288192.203479105,0.0,1.0
2012-12-06,30.72,30.75,30.67,30.69,154600,18.419707181235,18.4376951765291,18.389727189078,18.4017191859408,257838.626492301,0.0,1.0
2012-12-07,30.62,30.64,30.57,30.61,176400,18.359747196921,18.3717391937838,18.3297672047641,18.3537511984896,294196.207718254,0.0,1.0
2012-12-10,30.64,30.6999,30.5648,30.61,433900,18.3717391937838,18.4076552243879,18.3266492855798,18.3537511984896,723649.28871287,0.0,1.0
2012-12-11,30.56,30.59,30.5,30.57,177000,18.3237712063327,18.3417592016269,18.2877952157443,18.3297672047641,295196.875091444,0.0,1.0
2012-12-12,30.4,30.56,30.35,30.5,243100,18.2278352314304,18.3237712063327,18.1978552392735,18.2877952157443,405437.064038024,0.0,1.0
2012-12-13,30.44,30.44,30.32,30.44,133900,18.251819225156,18.251819225156,18.1798672439793,18.251819225156,223315.6021172,0.0,1.0
2012-12-14,30.39,30.42,30.311,30.4,116300,18.2933535062902,18.311412098103,18.2457992145167,18.2993730368945,193204.433445443,0.11927,1.0
2012-12-17,30.1374,30.49,30.12,30.49,242900,18.1413001632271,18.3535488123327,18.1308261799757,18.3535488123327,403519.835631108,0.0,1.0
2012-12-18,29.89,30.63,29.7054,30.63,717500,17.9923769760782,18.437822240792,17.8812564411239,18.437822240792,1191953.40496221,0.0,1.0
2012-12-19,30.0,30.1,29.8,29.8,195100,18.0585918127248,18.1187871187672,17.93820120064,17.93820120064,324111.650603661,0.0,1.0
2012-12-20,30.1,30.1192,29.94,30.05,323700,18.1187871187672,18.1303446175274,18.0224746290994,18.088689465746,537749.570991314,0.0,1.0
2012-12-21,30.3,30.36,30.2,30.35,248700,18.2391777308521,18.2752949144775,18.1789824248097,18.2692753838733,413155.138416865,0.0,1.0
2012-12-24,30.25,30.31,30.19,30.22,37600,18.2090800778309,18.2451972614563,18.1729628942054,18.1910214860181,62463.3421973225,0.0,1.0
2012-12-26,30.33,30.38,30.23,30.26,122500,18.2572363226648,18.287333975686,18.1970410166224,18.2150996084351,203504.239871596,0.0,1.0
2012-12-27,30.371,30.52,30.25,30.25,183400,18.2819163981422,18.3716074041454,18.2090800778309,18.2090800778309,304674.919122047,0.0,1.0
2012-12-28,30.5353,30.6,30.46,30.57,194900,18.3808172859699,18.4197636489793,18.3354902205199,18.4017050571666,323779.398783462,0.0,1.0
2012-12-31,30.24,30.382,30.11,30.37,337200,18.2030605472266,18.2885378818068,18.1248066493715,18.2813144450818,560176.568854713,0.0,1.0
2013-01-02,30.22,30.274,30.02,30.02,297400,18.1910214860181,18.223526951281,18.0706308739333,18.0706308739333,494058.456635207,0.0,1.0
2013-01-03,30.03,30.23,29.99,30.16,251500,18.0766504045375,18.1970410166224,18.0525722821206,18.1549043023927,417806.663899646,0.0,1.0
2013-01-04,29.96,30.02,29.9,30.02,345700,18.0345136903079,18.0706308739333,17.9983965066824,18.0706308739333,574297.271213149,0.0,1.0
2013-01-07,29.91,30.0,29.9,29.92,136000,18.0044160372866,18.0585918127248,17.9983965066824,18.0104355678909,225931.237734997,0.0,1.0
2013-01-08,30.18,30.18,30.01,30.04,583900,18.1669433636012,18.1669433636012,18.0646113433291,18.0826699351418,970009.189069592,0.0,1.0
2013-01-09,30.18,30.23,30.1243,30.18,108200,18.1669433636012,18.1970410166224,18.1334145781355,18.1669433636012,179748.234727402,0.0,1.0
2013-01-10,30.06,30.13,30.01,30.08,284900,18.0947089963503,18.13684571058,18.0646113433291,18.1067480575588,473292.717872798,0.0,1.0
2013-01-11,30.1201,30.1895,30.0,30.0,416400,18.1308863752818,18.1726619176752,18.0585918127248,18.0585918127248,691748.289653327,0.0,1.0
2013-01-14,30.11,30.23,30.08,30.22,99300,18.1248066493715,18.1970410166224,18.1067480575588,18.1910214860181,164963.028728567,0.0,1.0
2013-01-15,30.02,30.12,30.02,30.1,272500,18.1416854131858,18.2021174098986,18.1416854131858,18.190031010556,450920.066889389,0.11804,1.0
2013-01-16,30.14,30.29,30.12,30.14,251800,18.2142038092411,18.3048518043104,18.2021174098986,18.2142038092411,416666.689331188,0.0,1.0
2013-01-17,29.98,30.1,29.98,30.09,176600,18.1175126145006,18.190031010556,18.1175126145006,18.1839878108847,292229.298395106,0.0,1.0
2013-01-18,30.22,30.24,30.11,30.2,181800,18.2625494066114,18.274635805954,18.1960742102273,18.2504630072688,300834.011598132,0.0,1.0
2013-01-22,30.26,30.2899,30.131,30.21,148100,18.2867222052965,18.3047913723136,18.208764929537,18.2565062069401,245068.851032362,0.0,1.0
2013-01-23,30.3,30.34,30.2699,30.31,265200,18.3108950039816,18.3350678026668,18.2927049729711,18.3169382036529,438840.373354373,0.0,1.0
2013-01-24,30.22,30.3,30.1501,30.22,170100,18.2625494066114,18.3108950039816,18.2203074409091,18.2625494066114,281473.406891322,0.0,1.0
2013-01-25,30.02,30.15,29.99,30.09,168900,18.1416854131858,18.2202470089124,18.1235558141719,18.1839878108847,279487.703844469,0.0,1.0
2013-01-28,29.99,30.05,29.94,29.95,405200,18.1235558141719,18.1598150121996,18.0933398158155,18.0993830154868,670505.728820481,0.0,1.0
2013-01-29,29.879,30.03,29.87,29.96,257200,18.0564762978207,18.1477286128571,18.0510374181166,18.1054262151581,425602.353042023,0.0,1.0
2013-01-30,29.94,29.9815,29.88,29.98,184100,18.0933398158155,18.1184190944513,18.0570806177878,18.1175126145006,304639.942437933,0.0,1.0
2013-01-31,30.041,30.08,29.9525,30.04,256100,18.1543761324955,18.1779446112135,18.1008938154046,18.1537718125283,423782.125249074,0.0,1.0
2013-02-01,29.96,30.27,29.94,30.21,174600,18.1054262151581,18.2927654049678,18.0933398158155,18.2565062069401,288919.793317018,0.0,1.0
2013-02-04,30.2,30.22,30.11,30.14,228100,18.2504630072688,18.2625494066114,18.1960742102273,18.2142038092411,377449.054155853,0.0,1.0
2013-02-05,30.05,30.122,30.02,30.12,192900,18.1598150121996,18.2033260498328,18.1416854131858,18.2021174098986,319201.764781517,0.0,1.0
2013-02-06,30.14,30.15,30.02,30.09,251400,18.2142038092411,18.2202470089124,18.1416854131858,18.1839878108847,416004.78831557,0.0,1.0
2013-02-07,30.12,30.2155,30.1144,30.15,292600,18.2021174098986,18.2598299667593,18.1987332180827,18.2202470089124,484180.592924167,0.0,1.0
2013-02-08,30.22,30.22,30.12,30.15,142100,18.2625494066114,18.2625494066114,18.2021174098986,18.2202470089124,235140.3357981,0.0,1.0
2013-02-11,30.2,30.22,30.17,30.17,129700,18.2504630072688,18.2625494066114,18.232333408255,18.232333408255,214621.40431396,0.0,1.0
2013-02-12,30.17,30.22,30.15,30.16,233700,18.232333408255,18.2625494066114,18.2202470089124,18.2262902085837,386715.668374497,0.0,1.0
2013-02-13,30.11,30.15,30.033,30.09,200900,18.1960742102273,18.2202470089124,18.1495415727584,18.1839878108847,332439.785093866,0.0,1.0
2013-02-14,30.17,30.24,30.11,30.19,268100,18.232333408255,18.274635805954,18.1960742102273,18.2444198075975,443639.155717598,0.0,1.0
2013-02-15,30.01,30.15,30.01,30.09,153000,18.2060938352823,18.2910272953602,18.2060938352823,18.2546272410411,252197.425847707,0.11658,1.0
2013-02-19,30.04,30.18,30.0,30.03,431100,18.2242938624418,18.3092273225198,18.2000271595624,18.218227186722,710603.335182659,0.0,1.0
2013-02-20,30.06,30.1,30.01,30.01,149200,18.2364272138816,18.260693916761,18.2060938352823,18.2060938352823,245933.698931227,0.0,1.0
2013-02-21,30.12,30.18,30.09,30.12,1208300,18.2728272682007,18.3092273225198,18.2546272410411,18.2728272682007,1991700.32452146,0.0,1.0
2013-02-22,30.18,30.21,30.09,30.09,281600,18.3092273225198,18.3274273496794,18.2546272410411,18.2546272410411,464175.131494865,0.0,1.0
2013-02-25,30.44,30.48,30.09,30.13,274200,18.466960891236,18.4912275941154,18.2546272410411,18.2788939439205,451977.347499616,0.0,1.0
2013-02-26,30.45,30.5,30.32,30.32,219500,18.4730275669559,18.5033609455551,18.3941607825978,18.3941607825978,361812.646886089,0.0,1.0
2013-02-27,30.5,30.59,30.42,30.54,211500,18.5033609455551,18.5579610270338,18.4548275397963,18.5276276484346,348625.853377713,0.0,1.0
2013-02-28,30.54,30.55,30.431,30.45,150900,18.5276276484346,18.5336943241544,18.4615008830881,18.4730275669559,248735.892551757,0.0,1.0
2013-03-01,30.62,30.62,30.56,30.6,142600,18.5761610541934,18.5761610541934,18.5397609998743,18.5640277027537,235054.594286817,0.0,1.0
2013-03-04,30.61,30.65,30.55,30.55,161800,18.5700943784735,18.594361081353,18.5336943241544,18.5336943241544,266702.898706922,0.0,1.0
2013-03-05,30.54,30.59,30.49,30.52,156400,18.5276276484346,18.5579610270338,18.4972942698353,18.5154942969948,257801.813088767,0.0,1.0
2013-03-06,30.35,30.49,30.31,30.48,453500,18.4123608097573,18.4972942698353,18.3880941068779,18.4912275941154,747526.357006113,0.0,1.0
2013-03-07,30.2301,30.3199,30.21,30.29,162100,18.3396213678763,18.3941001158406,18.3274273496794,18.3759607554382,267197.403463485,0.0,1.0
2013-03-08,30.065,30.12,30.05,30.1,247100,18.2394605517415,18.2728272682007,18.2303605381617,18.260693916761,407307.084489989,0.0,1.0
2013-03-11,30.03,30.12,30.02,30.05,237700,18.218227186722,18.2728272682007,18.2121605110021,18.2303605381617,391812.602117647,0.0,1.0
2013-03-12,30.07,30.14,30.031,30.1,1292200,18.2424938896014,18.2849606196404,18.218833854294,18.260693916761,2129996.82144057,0.0,1.0
2013-03-13,30.06,30.09,30.0,30.07,211900,18.2364272138816,18.2546272410411,18.2000271595624,18.2424938896014,349285.193053131,0.0,1.0
2013-03-14,30.07,30.13,29.99,29.99,393100,18.2424938896014,18.2788939439205,18.1939604838426,18.1939604838426,647966.066017867,0.0,1.0
2013-03-15,30.09,30.09,29.9806,30.03,244300,18.327390949625,18.327390949625,18.2607569659132,18.2908458031652,401092.933533478,0.11994,1.0
2013-03-18,30.19,30.23,30.12,30.2,230900,18.3882995270582,18.4126629580314,18.345663522855,18.3943903848015,379092.748067456,0.0,1.0
2013-03-19,30.27,30.3,30.16,30.18,111900,18.4370263890047,18.4552989622346,18.3700269538282,18.3822086693149,183717.966690118,0.0,1.0
2013-03-20,30.13,30.19,30.11,30.19,159800,18.3517543805983,18.3882995270582,18.3395726651117,18.3882995270582,262360.420706711,0.0,1.0
2013-03-21,30.19,30.3,30.1401,30.19,137700,18.3882995270582,18.4552989622346,18.357906146919,18.3882995270582,226076.532736634,0.0,1.0
2013-03-22,30.23,30.3,30.151,30.3,113900,18.4126629580314,18.4552989622346,18.3645451818593,18.4552989622346,187001.576461167,0.0,1.0
2013-03-25,30.18,30.25,30.11,30.16,157800,18.3822086693149,18.424844673518,18.3395726651117,18.3700269538282,259076.810935663,0.0,1.0
2013-03-26,30.23,30.236,30.111,30.23,132100,18.4126629580314,18.4163174726774,18.340181750886,18.4126629580314,216882.425377701,0.0,1.0
2013-03-27,30.32,30.36,30.2689,30.28,599100,18.4674806777212,18.4918441086945,18.4363563946529,18.443117246748,983605.30691734,0.0,1.0
2013-03-28,30.29,30.33,30.241,30.26,278100,18.4492081044913,18.4735715354645,18.4193629015491,18.4309355312614,456585.938664182,0.0,1.0
2013-04-01,30.32,30.34,30.14,30.14,150000,18.4674806777212,18.4796623932078,18.3578452383416,18.3578452383416,246270.732828578,0.0,1.0
2013-04-02,30.19,30.28,30.19,30.2,266400,18.3882995270582,18.443117246748,18.3882995270582,18.3943903848015,437376.821503553,0.0,1.0
2013-04-03,30.41,30.45,30.25,30.25,309800,18.522298397411,18.5466618283843,18.424844673518,18.424844673518,508631.153535289,0.0,1.0
2013-04-04,30.54,30.58,30.4102,30.48,150700,18.6014795480741,18.6258429790473,18.5224202145659,18.5649344016142,247419.996248444,0.0,1.0
2013-04-05,30.71,30.83,30.7,30.73,355200,18.7050241297104,18.7781144226301,18.6989332719671,18.717205845197,583169.095338071,0.0,1.0
2013-04-08,30.65,30.8,30.64,30.7,192800,18.6684789832505,18.7598418494002,18.6623881255072,18.6989332719671,316539.981928998,0.0,1.0
2013-04-09,30.68,30.79,30.67,30.74,97000,18.6867515564804,18.7537509916569,18.6806606987371,18.7232967029403,159255.073895814,0.0,1.0
2013-04-10,30.64,30.72,30.5601,30.72,233600,18.6623881255072,18.7111149874537,18.6137221721381,18.7111149874537,383525.621258371,0.0,1.0
2013-04-11,30.75,30.7755,30.6301,30.69,588300,18.7293875606836,18.7449192479291,18.6563581763413,18.6928424142238,965873.814153682,0.0,1.0
2013-04-12,30.84,30.9,30.75,30.81,167600,18.7842052803734,18.8207504268333,18.7293875606836,18.7659327071435,275166.498813798,0.0,1.0
2013-04-15,30.83,30.879,30.71,30.81,246000,18.8518138013242,18.8817761391855,18.7784366473781,18.8395842756665,402305.055626386,0.121,1.0
2013-04-16,30.7,30.77,30.69,30.73,117500,18.7723218845492,18.8151252243511,18.7662071217204,18.7906661730358,192157.902585774,0.0,1.0
2013-04-17,30.83,30.88,30.73,30.73,170900,18.8518138013242,18.8823876154684,18.7906661730358,18.7906661730358,279487.536611989,0.0,1.0
2013-04-18,30.82,30.89,30.81,30.81,105300,18.8456990384954,18.8885023782973,18.8395842756665,18.8395842756665,172206.188444953,0.0,1.0
2013-04-19,30.85,30.85,30.73,30.79,112300,18.8640433269819,18.8640433269819,18.7906661730358,18.8273547500088,183653.89327985,0.0,1.0
2013-04-22,30.88,30.89,30.81,30.88,135600,18.8823876154684,18.8885023782973,18.8395842756665,18.8823876154684,221758.396516008,0.0,1.0
2013-04-23,30.87,31.0,30.8101,30.88,421500,18.8762728526396,18.9557647694145,18.8396454232948,18.8823876154684,689315.369701306,0.0,1.0
2013-04-24,30.9,30.92,30.81,30.81,214400,18.8946171411261,18.9068466667838,18.8395842756665,18.8395842756665,350626.84522885,0.0,1.0
2013-04-25,30.87,30.87,30.77,30.77,205000,18.8762728526396,18.8762728526396,18.8151252243511,18.8151252243511,335254.213021988,0.0,1.0
2013-04-26,31.03,31.04,30.9,30.9,209600,18.9741090579011,18.9802238207299,18.8946171411261,18.8946171411261,342776.99048492,0.0,1.0
2013-04-29,30.97,31.04,30.95,31.04,85400,18.937420480928,18.9802238207299,18.9251909552703,18.9802238207299,139661.998985745,0.0,1.0
2013-04-30,30.91,31.05,30.9,30.96,200000,18.9007319039549,18.9863385835587,18.8946171411261,18.9313057180992,327077.280997063,0.0,1.0
2013-05-01,31.1,31.1499,31.01,31.09,304500,19.016912397703,19.0474250642189,18.9618795322434,19.0107976348741,497975.160318026,0.0,1.0
2013-05-02,31.08,31.09,31.023,31.04,104500,19.0046828720453,19.0107976348741,18.9698287239209,18.9802238207299,170897.879320965,0.0,1.0
2013-05-03,30.78,30.99,30.742,30.99,195200,18.82123998718,18.9496500065857,18.7980038884304,18.9496500065857,319227.426253132,0.0,1.0
2013-05-06,30.72,30.8,30.66,30.74,109900,18.7845514102069,18.8334695128377,18.7478628332339,18.7967809358646,179728.965907886,0.0,1.0
2013-05-07,30.696,30.74,30.67,30.73,173100,18.7698759794177,18.7967809358646,18.7539775960627,18.7906661730358,283085.386702957,0.0,1.0
2013-05-08,30.7136,30.742,30.61,30.72,116300,18.7806379619965,18.7980038884304,18.7172890190896,18.7845514102069,190195.438899791,0.0,1.0
2013-05-09,30.73,30.839,30.68,30.71,215800,18.7906661730358,18.8573170878702,18.7600923588915,18.7784366473781,352916.386195829,0.0,1.0
2013-05-10,30.58,30.7,30.45,30.64,248500,18.6989447306031,18.7723218845492,18.6194528138281,18.7356333075762,406393.521638849,0.0,1.0
2013-05-13,30.48,30.53,30.46,30.52,212500,18.6377971023147,18.6683709164589,18.625567576657,18.66225615363,347519.611059378,0.0,1.0
2013-05-14,30.36,30.57,30.321,30.57,160400,18.5644199483686,18.6928299677743,18.5405723733361,18.6928299677743,262315.979359643,0.0,1.0
2013-05-15,30.3,30.45,30.18,30.43,204000,18.5995492608203,18.691626237359,18.5258876795893,18.6793493071538,332330.634109538,0.11745,1.0
2013-05-16,30.45,30.48,30.29,30.32,191800,18.691626237359,18.7100416326667,18.5934107957177,18.6118261910254,312455.958932399,0.0,1.0
2013-05-17,30.35,30.48,30.3164,30.47,123600,18.6302415863332,18.7100416326667,18.6096163435885,18.7039031675641,201353.26654872,0.0,1.0
2013-05-20,30.34,30.45,30.3,30.4,186900,18.6241031212306,18.691626237359,18.5995492608203,18.6609339118461,304473.507426827,0.0,1.0
2013-05-21,30.47,30.49,30.27,30.42,287300,18.7039031675641,18.7161800977693,18.5811338655125,18.6732108420512,468032.309704268,0.0,1.0
2013-05-22,30.14,30.552,30.13,30.4,473100,18.501333819179,18.7542385814053,18.4951953540764,18.6609339118461,770713.838221679,0.0,1.0
2013-05-23,30.25,30.38,30.2035,30.37,228500,18.5688569353074,18.6486569816409,18.5403130725804,18.6425185165383,372242.891637399,0.0,1.0
2013-05-24,30.33,30.4,30.28,30.37,102400,18.617964656128,18.6609339118461,18.5872723306151,18.6425185165383,166816.945749102,0.0,1.0
2013-05-28,29.97,30.33,29.97,30.24,198800,18.3969799124351,18.617964656128,18.3969799124351,18.5627184702048,323859.461083217,0.0,1.0
2013-05-29,30.15,30.25,30.0501,30.19,277100,18.5074722842815,18.5688569353074,18.4461490179068,18.5320261446919,451415.777998791,0.0,1.0
2013-05-30,30.07,30.15,30.02,30.06,203700,18.4583645634609,18.5074722842815,18.427672237948,18.4522260983583,331841.912588789,0.0,1.0
2013-05-31,29.95,30.17,29.811,30.17,501400,18.3847029822299,18.5197492144867,18.2993783173041,18.5197492144867,816816.568345701,0.0,1.0
2013-06-03,30.03,30.16,29.86,29.86,278000,18.4338107030506,18.5136107493841,18.3294567963067,18.3294567963067,452881.942561038,0.0,1.0
2013-06-04,29.9022,30.0199,29.881,29.9,272600,18.3553611190396,18.427610853297,18.3423475730221,18.354010656717,444084.95518755,0.0,1.0
2013-06-05,30.06,30.06,29.92,29.94,245600,18.4522260983583,18.4522260983583,18.3662875869222,18.3785645171273,400100.018320112,0.0,1.0
2013-06-06,29.96,30.15,29.8384,29.92,200700,18.3908414473325,18.5074722842815,18.3161977116851,18.3662875869222,326954.697381296,0.0,1.0
2013-06-07,29.6832,29.86,29.6,29.81,259600,18.2209287332931,18.3294567963067,18.1698567036396,18.2987644707938,422907.022621746,0.0,1.0
2013-06-10,29.62,29.676,29.55,29.64,393600,18.1821336338448,18.2165090384192,18.1391643781267,18.1944105640499,641202.635223109,0.0,1.0
2013-06-11,29.51,29.5448,29.38,29.4,713600,18.1146105177164,18.1359723762733,18.0348104713828,18.047087401588,1162505.59068905,0.0,1.0
2013-06-12,28.7364,29.43,28.63,29.33,468200,17.6397388573807,18.0655027968957,17.5744255886892,18.0041181458699,762731.386716108,0.0,1.0
2013-06-13,28.95,28.98,28.56,28.82,678200,17.7708564719718,17.7892718672796,17.5314563329712,17.6910564256383,1104836.45124064,0.0,1.0
2013-06-14,28.74,29.01,28.66,28.89,361800,17.7134065770768,17.8798164509742,17.6640999477738,17.8058565070198,587020.455650602,0.11641,1.0
2013-06-17,28.87,29.07,28.61,28.76,1195800,17.793529849694,17.9167964229514,17.6332833044595,17.7257332344025,1940185.353419,0.0,1.0
2013-06-18,28.919,29.0,28.67,28.67,806800,17.8237301601421,17.8736531223113,17.6702632764367,17.6702632764367,1309032.90110256,0.0,1.0
2013-06-19,28.69,29.01,28.6,28.99,757400,17.6825899337624,17.8798164509742,17.6271199757967,17.8674897936484,1228881.40715801,0.0,1.0
2013-06-20,28.24,28.52,28.01,28.52,872300,17.4052401439335,17.5778133464937,17.2634835846876,17.5778133464937,1415306.64307358,0.0,1.0
2013-06-21,27.683,28.3999,27.675,28.37,591800,17.0619427374118,17.5037917692527,17.0570120744816,17.4853634165507,960195.427457236,0.0,1.0
2013-06-24,27.72,28.01,27.34,27.98,1040400,17.0847470534644,17.2634835846876,16.8505405642755,17.244993598699,1688048.87246791,0.0,1.0
2013-06-25,27.83,27.95,27.62,27.68,850900,17.152543668756,17.2265036127104,17.0231137668358,17.060093738813,1380585.14569679,0.0,1.0
2013-06-26,28.04,28.24,27.96,28.14,502300,17.2819735706762,17.4052401439335,17.2326669413732,17.3436068573048,814981.68842813,0.0,1.0
2013-06-27,28.21,28.36,28.101,28.14,287900,17.3867501579449,17.4792000878879,17.3195698755196,17.3436068573048,467117.714709255,0.0,1.0
2013-06-28,28.18,28.25,27.83,28.13,627000,17.3682601719563,17.4114034725963,17.152543668756,17.337443528642,1017307.42314242,0.0,1.0
2013-07-01,28.2698,28.33,28.015,28.05,341200,17.4236068633488,17.4607101018993,17.266565249019,17.288136899339,553596.958175749,0.0,1.0
2013-07-02,28.33,28.37,28.0,28.18,243500,17.4607101018993,17.4853634165507,17.2573202560247,17.3682601719563,395078.720151801,0.0,1.0
2013-07-03,28.29,28.35,28.18,28.196,174800,17.4360567872478,17.473036759225,17.3682601719563,17.3781214978169,283612.978573039,0.0,1.0
2013-07-05,27.7,27.87,27.61,27.81,349300,17.0724203961387,17.1771969834074,17.0169504381729,17.1402170114302,566739.207182852,0.0,1.0
2013-07-08,27.86,27.914,27.8001,27.86,307900,17.1710336547446,17.2043156295241,17.134115316054,17.1710336547446,499567.712257657,0.0,1.0
2013-07-09,27.7,27.9,27.67,27.9,486900,17.0724203961387,17.195686969396,17.0539304101501,17.195686969396,789995.190315862,0.0,1.0
2013-07-10,27.65,27.83,27.64,27.75,234600,17.0416037528244,17.152543668756,17.0354404241615,17.103237039453,380638.471242762,0.0,1.0
2013-07-11,28.03,28.08,27.76,27.92,374600,17.2758102420133,17.3066268853276,17.1094003681159,17.2080136267218,607788.454081581,0.0,1.0
2013-07-12,28.08,28.12,27.96,28.01,373100,17.3066268853276,17.3312801999791,17.2326669413732,17.2634835846876,605354.704265451,0.0,1.0
2013-07-15,28.0,28.04,27.88,27.9,191600,17.3305960704975,17.3553540648839,17.2563220873382,17.2687010845314,309556.577175824,0.11889,1.0
2013-07-16,28.04,28.1125,27.98,28.01,118900,17.3553540648839,17.4002279297093,17.3182170733043,17.3367855690941,192099.566942618,0.0,1.0
2013-07-17,28.23,28.25,28.03,28.14,193500,17.4729545382195,17.4853335354127,17.3491645662873,17.41724905085,312626.292711492,0.0,1.0
2013-07-18,27.98,28.17,27.94,28.17,145200,17.3182170733043,17.4358175466398,17.2934590789179,17.4358175466398,234590.892515291,0.0,1.0
2013-07-19,28.02,28.17,28.01,28.17,104200,17.3429750676907,17.4358175466398,17.3367855690941,17.4358175466398,168349.662535078,0.0,1.0
2013-07-22,28.02,28.22,27.9901,28.11,119600,17.3429750676907,17.4667650396228,17.3244684668869,17.3986805550602,193230.514771548,0.0,1.0
2013-07-23,27.94,28.0399,27.86,27.95,321300,17.2934590789179,17.355292169898,17.243943090145,17.2996485775145,519105.053479083,0.0,1.0
2013-07-24,27.76,27.95,27.681,27.8,213700,17.182048104179,17.2996485775145,17.1331510652658,17.2068060985654,345262.215774914,0.0,1.0
2013-07-25,27.74,27.76,27.64,27.76,225900,17.1696691069857,17.182048104179,17.1077741210197,17.182048104179,364973.020793418,0.0,1.0
2013-07-26,27.74,27.84,27.67,27.67,162100,17.1696691069857,17.2315640929518,17.1263426168095,17.1263426168095,261895.204385184,0.0,1.0
2013-07-29,27.71,27.878,27.67,27.74,198900,17.1511006111959,17.2550841876189,17.1263426168095,17.1696691069857,321350.747391814,0.0,1.0
2013-07-30,27.77,27.85,27.73,27.81,202700,17.1882376027756,17.2377535915484,17.1634796083891,17.212995597162,327490.17846315,0.0,1.0
2013-07-31,27.77,27.83,27.56,27.64,233500,17.1882376027756,17.2253745943552,17.0582581322468,17.1077741210197,377251.88293609,0.0,1.0
2013-08-01,27.46,27.66,27.44,27.66,334300,16.9963631462808,17.1201531182129,16.9839841490876,17.1201531182129,540108.370302077,0.0,1.0
2013-08-02,27.73,27.809,27.66,27.66,261100,17.1634796083891,17.2123766473023,17.1201531182129,17.1201531182129,421843.540191064,0.0,1.0
2013-08-05,27.799,27.81,27.6,27.69,287600,17.2061871487057,17.212995597162,17.0830161266333,17.1387216140027,464657.99371486,0.0,1.0
2013-08-06,27.65,27.76,27.6101,27.68,245200,17.1139636196163,17.182048104179,17.0892675202158,17.1325321154061,396154.868076785,0.0,1.0
2013-08-07,27.69,27.77,27.67,27.7,126600,17.1387216140027,17.1882376027756,17.1263426168095,17.1449111125993,204539.993060853,0.0,1.0
2013-08-08,27.692,27.85,27.67,27.75,1037600,17.139959513722,17.2377535915484,17.1263426168095,17.1758586055824,1676387.81042608,0.0,1.0
2013-08-09,27.72,27.79,27.61,27.61,187100,17.1572901097925,17.2006165999688,17.0892056252299,17.0892056252299,302286.198275558,0.0,1.0
2013-08-12,27.78,27.8142,27.71,27.73,280400,17.1944271013722,17.2155951865726,17.1511006111959,17.1634796083891,453025.387474431,0.0,1.0
2013-08-13,27.535,27.74,27.47,27.74,182500,17.0427843857553,17.1696691069857,17.0025526448774,17.1696691069857,294854.255399729,0.0,1.0
2013-08-14,27.64,27.65,27.4993,27.57,192300,17.1077741210197,17.1139636196163,17.0206878757654,17.0644476308434,310687.525004755,0.0,1.0
2013-08-15,27.21,27.4,27.21,27.37,911800,16.9145132168393,17.0326226439322,16.9145132168393,17.0139737870228,1466792.31509307,0.11776,1.0
2013-08-16,27.11,27.33,26.8,27.3,456300,16.8523503604745,16.9891086444769,16.6596455057439,16.9704597875675,734039.628621375,0.0,1.0
2013-08-19,26.99,27.1,26.941,26.97,357700,16.7777549328369,16.8461340748381,16.7472951332182,16.7653223615639,575424.008673822,0.0,1.0
2013-08-20,27.11,27.15,27.0,27.05,214700,16.8523503604745,16.8772155030204,16.7839712184733,16.8150526466557,345383.099419262,0.0,1.0
2013-08-21,26.93,27.16,26.93,27.02,150000,16.740457219018,16.8834317886569,16.740457219018,16.7964037897463,241301.653064226,0.0,1.0
2013-08-22,27.05,27.12,26.9401,27.01,910800,16.8150526466557,16.858566646111,16.7467356675109,16.7901875041098,1465183.63740598,0.0,1.0
2013-08-23,27.09,27.16,26.92,26.92,200700,16.8399177892016,16.8834317886569,16.7342409333816,16.7342409333816,322861.611799933,0.0,1.0
2013-08-26,27.2,27.2,27.02,27.08,95700,16.9082969312028,16.9082969312028,16.7964037897463,16.8337015035651,153950.454654976,0.0,1.0
2013-08-27,27.25,27.3,27.159,27.19,104500,16.9393783593851,16.9704597875675,16.8828101600932,16.9020806455663,168106.818301411,0.0,1.0
2013-08-28,27.12,27.3,27.1,27.2,191800,16.858566646111,16.9704597875675,16.8461340748381,16.9082969312028,308544.38038479,0.0,1.0
2013-08-29,27.2,27.24,27.021,27.07,116000,16.9082969312028,16.9331620737487,16.7970254183099,16.8274852179287,186606.611703001,0.0,1.0
2013-08-30,27.26,27.339,27.19,27.2,92500,16.9455946450216,16.9947033015497,16.9020806455663,16.9082969312028,148802.686056272,0.0,1.0
2013-09-03,27.05,27.25,26.99,27.25,97700,16.8150526466557,16.9393783593851,16.7777549328369,16.9393783593851,157167.810029166,0.0,1.0
2013-09-04,27.06,27.1302,27.01,27.08,412000,16.8212689322922,16.8649072574602,16.7901875041098,16.8337015035651,662775.207083072,0.0,1.0
2013-09-05,26.97,27.01,26.83,27.0,249500,16.7653223615639,16.7901875041098,16.6782943626533,16.7839712184733,401365.082930162,0.0,1.0
2013-09-06,27.02,27.1407,26.98,26.99,139900,16.7964037897463,16.8714343573785,16.7715386472004,16.7777549328369,225054.008424567,0.0,1.0
2013-09-09,26.95,27.18,26.92,27.1,212800,16.752889790291,16.8958643599298,16.7342409333816,16.8461340748381,342326.611813781,0.0,1.0
2013-09-10,26.88,27.03,26.86,26.9,143300,16.7093757908357,16.8026200753828,16.6969432195627,16.7218083621086,230523.51256069,0.0,1.0
2013-09-11,27.03,27.1,26.9,26.94,88800,16.8026200753828,16.8461340748381,16.7218083621086,16.7466735046545,142850.578614021,0.0,1.0
2013-09-12,26.93,27.17,26.88,27.08,143600,16.740457219018,16.8896480742934,16.7093757908357,16.8337015035651,231006.115866819,0.0,1.0
2013-09-13,26.89,26.99,26.82,26.82,78600,16.7874958524292,16.8499261084814,16.7437946731927,16.7437946731927,125900.492758374,0.11567,1.0
2013-09-16,26.84,27.08,26.83,26.99,89700,16.7562807244031,16.9061133389284,16.7500376987979,16.8499261084814,143680.333338755,0.0,1.0
2013-09-17,27.01,27.034,26.91,26.92,106500,16.8624121596918,16.8773954211444,16.7999819036397,16.8062249292449,170590.362325278,0.0,1.0
2013-09-18,27.22,27.2515,26.83,26.93,125600,16.9935156974014,17.0131812280578,16.7500376987979,16.8124679548501,201184.502423051,0.0,1.0
2013-09-19,27.02,27.156,27.02,27.11,123900,16.8686551852971,16.953560333528,16.8686551852971,16.924842415744,198461.463775604,0.0,1.0
2013-09-20,27.1485,27.25,27.078,27.15,291100,16.9488780643241,17.012244774217,16.9048647338073,16.9498145181649,466280.323689092,0.0,1.0
2013-09-23,27.23,27.2899,27.16,27.2,168400,16.9997587230066,17.0371544463819,16.9560575437701,16.981029646191,269741.004841097,0.0,1.0
2013-09-24,27.31,27.4,27.2207,27.26,180700,17.0497029278484,17.1058901582953,16.9939527091938,17.0184877998223,289442.990349086,0.0,1.0
2013-09-25,27.39,27.4,27.3,27.34,123800,17.0996471326901,17.1058901582953,17.0434599022431,17.068432004664,198301.285031637,0.0,1.0
2013-09-26,27.255,27.33,27.22,27.31,131400,17.0153662870197,17.0621889790588,16.9935156974014,17.0497029278484,210474.869573159,0.0,1.0
2013-09-27,27.26,27.339,27.23,27.28,60800,17.0184877998223,17.0678077021035,16.9997587230066,17.0309738510327,97388.6763321772,0.0,1.0
2013-09-30,27.29,27.36,27.21,27.21,104600,17.0372168766379,17.0809180558744,16.9872726717962,16.9872726717962,167546.966189897,0.0,1.0
2013-10-01,27.26,27.37,27.23,27.24,111400,17.0184877998223,17.0871610814797,16.9997587230066,17.0060017486118,178439.12077968,0.0,1.0
2013-10-02,27.23,27.39,27.21,27.28,106100,16.9997587230066,17.0996471326901,16.9872726717962,17.0309738510327,169949.647349408,0.0,1.0
2013-10-03,27.4,27.42,27.1601,27.24,730700,17.1058901582953,17.1183762095057,16.9561199740261,17.0060017486118,1170426.08216977,0.0,1.0
2013-10-04,27.42,27.45,27.3001,27.45,173400,17.1183762095057,17.1371052863214,17.0435223324992,17.1371052863214,277749.942039467,0.0,1.0
2013-10-07,27.3699,27.453,27.32,27.41,183700,17.0870986512236,17.138978194003,17.0559459534536,17.1121331839005,294248.352668108,0.0,1.0
2013-10-08,27.3,27.47,27.3,27.36,220900,17.0434599022431,17.1495913375318,17.0434599022431,17.0809180558744,353834.845423981,0.0,1.0
2013-10-09,27.37,27.47,27.33,27.38,105000,17.0871610814797,17.1495913375318,17.0621889790588,17.0934041070849,168187.681165766,0.0,1.0
2013-10-10,27.39,27.452,27.29,27.32,158800,17.0996471326901,17.1383538914424,17.0372168766379,17.0559459534536,254363.845420226,0.0,1.0
2013-10-11,27.37,27.5,27.31,27.5,158900,17.0871610814797,17.1683204143475,17.0497029278484,17.1683204143475,254524.024164193,0.0,1.0
2013-10-14,27.31,27.49,27.29,27.42,68400,17.0497029278484,17.1620773887423,17.0372168766379,17.1183762095057,109562.260873699,0.0,1.0
2013-10-15,27.09,27.252,27.09,27.24,158300,16.9839451391486,17.085510259582,16.9839451391486,17.0779869173277,252494.162273005,0.11467,1.0
2013-10-16,27.38,27.45,27.15,27.16,156100,17.1657592436282,17.2096454067785,17.0215618504202,17.0278313022989,248985.083580645,0.0,1.0
2013-10-17,27.49,27.61,27.322,27.39,90400,17.2347232142929,17.3099566368362,17.1293964227323,17.1720286955068,144191.233540617,0.0,1.0
2013-10-18,27.63,27.699,27.47,27.47,333300,17.3224955405934,17.3657547585558,17.2221843105357,17.2221843105357,531625.421892563,0.0,1.0
2013-10-21,27.6,27.68,27.5,27.58,200500,17.3036871849576,17.3538427999865,17.2409926661715,17.2911482812004,319804.67173555,0.0,1.0
2013-10-22,27.76,27.8,27.6815,27.7,92000,17.4039984150153,17.4290762225298,17.3547832177683,17.3663817037437,146743.290771424,0.0,1.0
2013-10-23,27.852,27.9699,27.81,27.81,121200,17.4616773722985,17.5355942099473,17.4353456744084,17.4353456744084,193318.335233659,0.0,1.0
2013-10-24,27.83,27.99,27.83,27.96,183600,17.4478845781656,17.5481958082233,17.4478845781656,17.5293874525875,292848.567235146,0.0,1.0
2013-10-25,27.8,27.8989,27.77,27.81,130500,17.4290762225298,17.4910811016092,17.4102678668939,17.4353456744084,208152.167887726,0.0,1.0
2013-10-28,27.78,27.92,27.75,27.88,88300,17.4165373187725,17.5043096450731,17.3977289631367,17.4792318375586,140841.658425182,0.0,1.0
2013-10-29,27.84,27.88,27.78,27.82,334900,17.4541540300442,17.4792318375586,17.4165373187725,17.441615126287,534177.479123369,0.0,1.0
2013-10-30,27.73,27.85,27.7,27.81,70000,17.3851900593795,17.4604234819228,17.3663817037437,17.4353456744084,111652.503847823,0.0,1.0
2013-10-31,27.77,27.9,27.74,27.9,90300,17.4102678668939,17.4917707413158,17.3914595112581,17.4917707413158,144031.729963692,0.0,1.0
2013-11-01,27.59,27.724,27.57,27.7,77900,17.297417733079,17.3814283882523,17.2848788293218,17.3663817037437,124253.286424934,0.0,1.0
2013-11-04,27.81,27.86,27.49,27.49,271600,17.4353456744084,17.4666929338014,17.2347232142929,17.2347232142929,433211.714929551,0.0,1.0
2013-11-05,27.62,27.71,27.6094,27.66,100200,17.3162260887148,17.3726511556223,17.3095804697235,17.3413038962292,159822.584079312,0.0,1.0
2013-11-06,27.68,27.7,27.61,27.66,153600,17.3538427999865,17.3663817037437,17.3099566368362,17.3413038962292,244997.494157508,0.0,1.0
2013-11-07,27.68,27.75,27.53,27.66,97600,17.3538427999865,17.3977289631367,17.2598010218073,17.3413038962292,155675.49107925,0.0,1.0
2013-11-08,27.28,27.53,27.23,27.5,150100,17.1030647248422,17.2598010218073,17.0717174654491,17.2409926661715,239414.868965116,0.0,1.0
2013-11-11,27.275,27.4699,27.27,27.39,77400,17.0999299989028,17.2221216160169,17.0967952729635,17.1720286955068,123455.768540307,0.0,1.0
2013-11-12,27.35,27.3899,27.27,27.27,99600,17.1469508879924,17.171966000988,17.0967952729635,17.0967952729635,158865.562617759,0.0,1.0
2013-11-13,27.43,27.4599,27.39,27.4,163900,17.1971065030213,17.2158521641383,17.1720286955068,17.1782981473854,261426.36258083,0.0,1.0
2013-11-14,27.49,27.5999,27.46,27.46,74900,17.2347232142929,17.3036244904388,17.2159148586571,17.2159148586571,119468.17911717,0.0,1.0
2013-11-15,27.49,27.5,27.41,27.49,142600,17.3092231109664,17.3155196635713,17.2588506901269,17.3092231109664,226473.133708491,0.11883,1.0
2013-11-18,27.62,27.62,27.474,27.49,119600,17.3910782948306,17.3910782948306,17.2991486267985,17.3092231109664,189945.208916799,0.0,1.0
2013-11-19,27.48,27.5799,27.45,27.52,133500,17.3029265583615,17.3658291188848,17.2840369005467,17.3281127687812,212020.780856126,0.0,1.0
2013-11-20,27.33,27.6099,27.29,27.53,195800,17.2084782692875,17.3847187766996,17.1832920588677,17.3344093213862,310963.811922317,0.0,1.0
2013-11-21,27.37,27.4199,27.225,27.31,180500,17.2336644797072,17.2650842772058,17.1423644669356,17.1958851640776,286664.801082627,0.0,1.0
2013-11-22,27.53,27.554,27.47,27.47,85800,17.3344093213862,17.349521047638,17.2966300057565,17.2966300057565,136265.041179442,0.0,1.0
2013-11-25,27.54,27.6,27.4,27.4,82000,17.3407058739911,17.3784851896207,17.252554137522,17.252554137522,130229.992735598,0.0,1.0
2013-11-26,27.6,27.64,27.571,27.61,102700,17.3784851896207,17.4036714000404,17.3602251870664,17.3847817422256,163105.125048121,0.0,1.0
2013-11-27,27.635,27.69,27.5601,27.64,118200,17.400523123738,17.4351541630651,17.353361944727,17.4036714000404,187721.770016435,0.0,1.0
2013-11-29,27.6,27.7,27.53,27.7,35800,17.3784851896207,17.44145071567,17.3344093213862,17.44145071567,56856.5090235903,0.0,1.0
2013-12-02,27.4848,27.5899,27.48,27.55,71200,17.3059489036118,17.3721256714897,17.3029265583615,17.347002426596,113077.749789934,0.0,1.0
2013-12-03,27.531,27.6,27.52,27.54,73400,17.3350389766466,17.3784851896207,17.3281127687812,17.3407058739911,116571.725204792,0.0,1.0
2013-12-04,27.42,27.48,27.34,27.48,405900,17.2651472427319,17.3029265583615,17.2147748218924,17.3029265583615,644638.464041209,0.0,1.0
2013-12-05,27.38,27.43,27.32,27.38,469500,17.2399610323121,17.2714437953368,17.2021817166825,17.2399610323121,745646.116943455,0.0,1.0
2013-12-06,27.49,27.51,27.42,27.42,107800,17.3092231109664,17.3218162161763,17.2651472427319,17.2651472427319,171204.795328018,0.0,1.0
2013-12-09,27.47,27.53,27.43,27.53,155100,17.2966300057565,17.3344093213862,17.2714437953368,17.3344093213862,246325.266747455,0.0,1.0
2013-12-10,27.61,27.64,27.56,27.63,131000,17.3847817422256,17.4036714000404,17.353298979201,17.3973748474355,208050.354248334,0.0,1.0
2013-12-11,27.57,27.678,27.56,27.62,129800,17.3595955318059,17.4275982999392,17.353298979201,17.3910782948306,206144.549476593,0.0,1.0
2013-12-12,27.49,27.57,27.48,27.57,103800,17.3092231109664,17.3595955318059,17.3029265583615,17.3595955318059,164852.11275555,0.0,1.0
2013-12-13,27.45,27.485,27.4101,27.42,155000,17.3589658765454,17.3810993485191,17.3337337184953,17.3399943291393,245103.886386966,0.119,1.0
2013-12-16,27.44,27.53,27.42,27.53,294800,17.35264202741,17.4095566696282,17.3399943291393,17.4095566696282,466171.77875405,0.0,1.0
2013-12-17,27.4448,27.48,27.381,27.46,176700,17.355677474995,17.3779374239515,17.3153313175115,17.3652897256808,279418.430481141,0.0,1.0
2013-12-18,27.36,27.5,27.31,27.4,179000,17.3020512343272,17.3905851222222,17.2704319886505,17.3273466308686,283055.455892045,0.0,1.0
2013-12-19,27.37,27.44,27.294,27.44,428400,17.3083750834626,17.35264202741,17.2603138300339,17.35264202741,677435.515665652,0.0,1.0
2013-12-20,27.542,27.56,27.44,27.48,259400,17.4171452885907,17.4285282170343,17.35264202741,17.3779374239515,410193.213734057,0.0,1.0
2013-12-23,27.45,27.5599,27.45,27.49,83800,17.3589658765454,17.4284649785429,17.3589658765454,17.3842612730868,132514.230188566,0.0,1.0
2013-12-24,27.42,27.52,27.4,27.49,74800,17.3399943291393,17.4032328204929,17.3273466308686,17.3842612730868,118282.391624162,0.0,1.0
2013-12-26,27.36,27.44,27.33,27.44,508400,17.3020512343272,17.35264202741,17.2830796869212,17.35264202741,803940.747349249,0.0,1.0
2013-12-27,27.355,27.46,27.33,27.46,165400,17.2988893097595,17.3652897256808,17.2830796869212,17.3652897256808,261549.566505834,0.0,1.0
2013-12-30,27.43,27.45,27.37,27.41,208000,17.3463181782747,17.3589658765454,17.3083750834626,17.333670480004,328913.602377348,0.0,1.0
2013-12-31,27.2901,27.43,27.28,27.39,333300,17.2578475288711,17.3463181782747,17.2514604412444,17.3210227817333,527052.421501779,0.0,1.0
2014-01-02,27.3501,27.3799,27.27,27.27,116000,17.2957906236832,17.3146356941066,17.245136592109,17.245136592109,183432.585941213,0.0,1.0
2014-01-03,27.39,27.41,27.33,27.38,129500,17.3210227817333,17.333670480004,17.2830796869212,17.3146989325979,204780.34378782,0.0,1.0
2014-01-06,27.45,27.48,27.39,27.44,170300,17.3589658765454,17.3779374239515,17.3210227817333,17.35264202741,269298.011946453,0.0,1.0
2014-01-07,27.47,27.49,27.43,27.49,104900,17.3716135748161,17.3842612730868,17.3463181782747,17.3842612730868,165879.985045114,0.0,1.0
2014-01-08,27.415,27.45,27.38,27.45,152200,17.3368324045717,17.3589658765454,17.3146989325979,17.3589658765454,240676.203278039,0.0,1.0
2014-01-09,27.49,27.52,27.44,27.49,123200,17.3842612730868,17.4032328204929,17.35264202741,17.3842612730868,194818.056792737,0.0,1.0
2014-01-10,27.74,27.74,27.57,27.6,262100,17.5423575014707,17.5423575014707,17.4348520661696,17.4538236135757,414462.765303378,0.0,1.0
2014-01-13,27.75,27.79,27.69,27.69,91900,17.548681350606,17.5739767471474,17.5107382557939,17.5107382557939,145322.88489653,0.0,1.0
2014-01-14,27.72,27.8175,27.7,27.81,87900,17.5297098031999,17.5913673322696,17.5170621049292,17.5866244454181,138997.623312351,0.0,1.0
2014-01-15,27.63,27.64,27.5301,27.55,121000,17.5480489656925,17.5544000510945,17.4846016225266,17.4972402824766,190518.615860727,0.119,1.0
2014-01-16,27.7,27.7,27.62,27.65,144900,17.5925065635064,17.5925065635064,17.5416978802905,17.5607511364964,228149.978828259,0.0,1.0
2014-01-17,27.67,27.689,27.59,27.66,107800,17.5734533073004,17.5855203695642,17.5226446240845,17.5671022218984,169734.766857739,0.0,1.0
2014-01-21,27.81,27.83,27.63,27.69,554600,17.6623685029282,17.6750706737322,17.5480489656925,17.5861554781044,873236.564928593,0.0,1.0
2014-01-22,27.755,27.8399,27.73,27.83,91300,17.6274375332173,17.6813582482802,17.6115598197123,17.6750706737322,143754.955604004,0.0,1.0
2014-01-23,27.9,27.9436,27.81,27.81,71900,17.7195282715461,17.7472190038988,17.6623685029282,17.6623685029282,113208.995705672,0.0,1.0
2014-01-24,27.98,28.0,27.909,27.97,149000,17.770336954762,17.783039125566,17.7252442484079,17.7639858693601,234605.56829131,0.0,1.0
2014-01-27,28.0,28.12,27.95,27.97,210500,17.783039125566,17.8592521503899,17.7512836985561,17.7639858693601,331439.410237051,0.0,1.0
2014-01-28,27.97,28.04,27.97,28.01,131200,17.7639858693601,17.808443467174,17.7639858693601,17.789390210968,206578.862817582,0.0,1.0
2014-01-29,28.06,28.14,27.944,28.12,194100,17.8211456379779,17.8719543211939,17.7474730473149,17.8592521503899,305617.052384854,0.0,1.0
2014-01-30,28.01,28.07,27.97,28.05,88000,17.789390210968,17.8274967233799,17.7639858693601,17.814794552576,138558.993353256,0.0,1.0
2014-01-31,28.22,28.23,28.11,28.23,156200,17.9227630044098,17.9291140898117,17.8529010649879,17.9291140898117,245942.213202029,0.0,1.0
2014-02-03,28.34,28.34,28.12,28.22,131600,17.9989760292336,17.9989760292336,17.8592521503899,17.9227630044098,207208.676423733,0.0,1.0
2014-02-04,28.26,28.2799,28.1601,28.2,254600,17.9481673460177,17.9608060059677,17.8847200028518,17.9100608336058,400876.360315217,0.0,1.0
2014-02-05,28.13,28.2599,28.12,28.25,157300,17.8656032357919,17.9481038351637,17.8592521503899,17.9418162606157,247674.200618945,0.0,1.0
2014-02-06,28.13,28.21,28.1,28.16,66500,17.8656032357919,17.9164119190078,17.8465499795859,17.8846564919978,104706.512022631,0.0,1.0
2014-02-07,28.17,28.24,28.12,28.13,92300,17.8910075773998,17.9354651752137,17.8592521503899,17.8656032357919,145329.489619381,0.0,1.0
2014-02-10,28.28,28.3,28.195,28.23,127800,17.9608695168217,17.9735716876257,17.9068852909048,17.9291140898117,201225.447165297,0.0,1.0
2014-02-11,28.16,28.25,28.126,28.2,212000,17.8846564919978,17.9418162606157,17.8630628016311,17.9100608336058,333801.211260118,0.0,1.0
2014-02-12,28.13,28.17,28.12,28.16,51300,17.8656032357919,17.8910075773998,17.8592521503899,17.8846564919978,80773.5949888868,0.0,1.0
2014-02-13,28.24,28.31,28.1912,28.21,139400,17.9354651752137,17.9799227730276,17.904471878452,17.9164119190078,219490.041743681,0.0,1.0
2014-02-14,28.21,28.21,28.11,28.11,179000,17.9919898352914,17.9919898352914,17.9282110694804,17.9282110694804,280657.673010419,0.119,1.0
2014-02-18,28.34,28.4004,28.25,28.325,125500,18.0749022308458,18.1134246053956,18.0175013416158,18.0653354159741,196773.955099483,0.0,1.0
2014-02-19,28.28,28.37,28.225,28.36,131300,18.0366349713591,18.0940358605891,18.0015566501631,18.087657984008,205867.890873006,0.0,1.0
2014-02-20,28.3,28.31,28.2101,28.28,131500,18.0493907245213,18.0557686011025,17.9920536140572,18.0366349713591,206181.474865197,0.0,1.0
2014-02-21,28.36,28.37,28.18,28.18,134700,18.087657984008,18.0940358605891,17.9728562055481,17.9728562055481,211198.818740242,0.0,1.0
2014-02-24,28.34,28.39,28.3001,28.36,80800,18.0749022308458,18.1067916137513,18.0494545032872,18.087657984008,126687.932844926,0.0,1.0
2014-02-25,28.47,28.47,28.413,28.42,149700,18.1578146264001,18.1578146264001,18.1214607298878,18.1259252434946,234717.618154523,0.0,1.0
2014-02-26,28.536,28.54,28.425,28.48,176600,18.1999086118354,18.2024597624678,18.1291141817851,18.1641925029812,276894.665104134,0.0,1.0
2014-02-27,28.61,28.61,28.528,28.59,82600,18.2471048985355,18.2471048985355,18.1948063105705,18.2343491453733,129510.18877464,0.0,1.0
2014-02-28,28.605,28.6399,28.4984,28.58,115000,18.243915960245,18.266174749513,18.1759277958904,18.2279712687922,180310.795509487,0.0,1.0
2014-03-03,28.67,28.719,28.62,28.64,94500,18.2853721580222,18.3166237532696,18.2534827751166,18.2662385282788,148168.436309969,0.0,1.0
2014-03-04,28.54,28.64,28.49,28.64,224100,18.2024597624678,18.2662385282788,18.1705703795623,18.2662385282788,351370.863249357,0.0,1.0
2014-03-05,28.63,28.63,28.511,28.6,153200,18.2598606516977,18.2598606516977,18.1839639203826,18.2407270219544,240205.338017856,0.0,1.0
2014-03-06,28.47,28.63,28.47,28.51,90100,18.1578146264001,18.2598606516977,18.1578146264001,18.1833261327245,141269.588481781,0.0,1.0
2014-03-07,28.42,28.5099,28.35,28.36,83100,18.1259252434946,18.1832623539587,18.0812801074269,18.087657984008,130294.148755116,0.0,1.0
2014-03-10,28.4,28.464,28.4,28.44,71300,18.1131694903324,18.1539879004514,18.1131694903324,18.1386809966568,111792.693215882,0.0,1.0
2014-03-11,28.45,28.48,28.4,28.45,67300,18.1450588732379,18.1641925029812,18.1131694903324,18.1450588732379,105521.013372074,0.0,1.0
2014-03-12,28.6,28.61,28.54,28.55,62800,18.2407270219544,18.2471048985355,18.2024597624678,18.2088376390489,98465.3735477896,0.0,1.0
2014-03-13,28.81,28.83,28.55,28.66,96300,18.3746624301576,18.3874181833198,18.2088376390489,18.2789942814411,150990.692239683,0.0,1.0
2014-03-14,28.65,28.69,28.58,28.67,101800,18.3485131361751,18.3741306065223,18.3036825630675,18.3613218713487,158954.024141053,0.119,1.0
2014-03-17,28.57,28.645,28.56,28.64,76300,18.2972781954807,18.3453109523817,18.2908738278939,18.3421087685883,119137.446384699,0.0,1.0
2014-03-18,28.6,28.6,28.45,28.46,59100,18.3164912982411,18.3164912982411,18.2204257844391,18.2268301520259,92280.7743294324,0.0,1.0
2014-03-19,28.47,28.6,28.3801,28.58,148400,18.2332345196127,18.3164912982411,18.1756592550074,18.3036825630675,231716.868197763,0.0,1.0
2014-03-20,28.46,28.57,28.4201,28.51,100700,18.2268301520259,18.2972781954807,18.2012767253546,18.2588519899599,157236.446277054,0.0,1.0
2014-03-21,28.61,28.61,28.495,28.57,81000,18.3228956658279,18.3228956658279,18.2492454385797,18.2972781954807,126476.188167242,0.0,1.0
2014-03-24,28.63,28.6799,28.52,28.53,64600,18.3357044010015,18.3676621952596,18.2652563575467,18.2716607251335,100868.66364943,0.0,1.0
2014-03-25,28.63,28.66,28.574,28.62,83700,18.3357044010015,18.3549175037619,18.2998399425154,18.3293000334147,130692.06110615,0.0,1.0
2014-03-26,28.7246,28.7866,28.6537,28.66,102600,18.3962897183726,18.4359967974107,18.3508827521822,18.3549175037619,160203.171678507,0.0,1.0
2014-03-27,28.83,28.8699,28.7144,28.79,69000,18.4637917527374,18.4893451794088,18.389757263434,18.4381742823902,107738.975105429,0.0,1.0
2014-03-28,28.82,28.88,28.7506,28.88,57500,18.4573873851506,18.4958135906714,18.4129410740983,18.4958135906714,89782.4792545242,0.0,1.0
2014-03-31,28.73,28.79,28.65,28.72,391000,18.3997480768695,18.4381742823902,18.3485131361751,18.3933437092827,610520.858930762,0.0,1.0
2014-04-01,28.58,28.658,28.55,28.59,203300,18.3036825630675,18.3536366302445,18.2844694603071,18.3100869306543,317439.61795556,0.0,1.0
2014-04-02,28.58,28.64,28.52,28.64,72300,18.3036825630675,18.3421087685883,18.2652563575467,18.3421087685883,112891.708697428,0.0,1.0
2014-04-03,28.62,28.649,28.5601,28.61,57500,18.3293000334147,18.3478726994164,18.2909378715698,18.3228956658279,89782.4792545239,0.0,1.0
2014-04-04,28.7301,28.77,28.6401,28.68,67300,18.3998121205453,18.4253655472166,18.3421728122641,18.3677262389355,105084.536588339,0.0,1.0
2014-04-07,28.81,28.8399,28.75,28.78,253600,18.4509830175638,18.4701320766484,18.4125568120431,18.4317699148034,395979.769372997,0.0,1.0
2014-04-08,28.84,28.84,28.7,28.81,70300,18.4701961203242,18.4701961203242,18.3805349741091,18.4509830175638,109768.839853792,0.0,1.0
2014-04-09,28.78,28.8362,28.711,28.8,88800,18.4317699148034,18.4677624606412,18.3875797784545,18.444578649977,138655.376657422,0.0,1.0
2014-04-10,28.93,28.9699,28.78,28.83,87700,18.5278354286054,18.5533888552767,18.4317699148034,18.4637917527374,136937.798793422,0.0,1.0
2014-04-11,28.98,29.0,28.9,28.9,124800,18.5598572665394,18.572666001713,18.508622325845,18.508622325845,194867.015842863,0.0,1.0
2014-04-14,28.97,29.04,28.94,29.01,134500,18.5534528989526,18.5982834720602,18.5342397961922,18.5790703692998,210012.929734495,0.0,1.0
2014-04-15,28.95,28.99,28.83,28.9,109700,18.6165935589908,18.6423159680533,18.5394263318033,18.5844405476627,170590.553526172,0.11859,1.0
2014-04-16,28.95,28.9658,28.81,28.89,91900,18.6165935589908,18.6267539105705,18.5265651272721,18.5780099453971,142910.409016,0.0,1.0
2014-04-17,28.72,28.939,28.72,28.93,78000,18.4686897068814,18.6095198964986,18.4686897068814,18.6037323544596,121295.015269292,0.0,1.0
2014-04-21,28.76,28.87,28.75,28.8,61500,18.4944121159439,18.5651487408658,18.4879815136783,18.5201345250064,95636.454346942,0.0,1.0
2014-04-22,28.84,28.8699,28.7,28.7,55100,18.5458569340689,18.5650844348432,18.4558285023502,18.4558285023502,85684.0428376668,0.0,1.0
2014-04-23,28.8537,28.91,28.78,28.84,93700,18.5546668591728,18.5908711499283,18.5072733204752,18.5458569340689,145709.524752983,0.0,1.0
2014-04-24,28.9288,28.95,28.82,28.9,101100,18.6029606821877,18.6165935589908,18.5329957295377,18.5844405476627,157217.000560583,0.0,1.0
2014-04-25,28.9799,29.0399,28.91,28.96,36200,18.6358210597651,18.6744046733588,18.5908711499283,18.6230241612565,56293.3275993381,0.0,1.0
2014-04-28,28.96,29.019,28.915,28.96,80100,18.6230241612565,18.6609647146237,18.5940864510611,18.6230241612565,124560.650295773,0.0,1.0
2014-04-29,28.95,28.95,28.8509,28.91,54600,18.6165935589908,18.6165935589908,18.5528662905385,18.5908711499283,84906.5106885047,0.0,1.0
2014-04-30,29.02,29.05,28.9142,29.0,118200,18.6616077748502,18.6808995816471,18.5935720028799,18.648746570319,183808.600061928,0.0,1.0
2014-05-01,29.07,29.16,29.0201,29.04,105600,18.6937607861784,18.751636206569,18.6616720808729,18.6744689793815,164214.789903041,0.0,1.0
2014-05-02,29.23,29.25,29.0,29.0,54700,18.7966504224284,18.8095116269597,18.648746570319,18.648746570319,85062.017118337,0.0,1.0
2014-05-05,29.17,29.3,29.13,29.3,74700,18.7580668088346,18.8416646382878,18.7323443997721,18.8416646382878,116163.303084822,0.0,1.0
2014-05-06,29.2602,29.3,29.15,29.24,88600,18.8160708412706,18.8416646382878,18.7452056043034,18.803081024694,137778.696831529,0.0,1.0
2014-05-07,29.22,29.28,29.1938,29.28,90200,18.7902198201628,18.8288034337565,18.7733716422268,18.8288034337565,140266.799708848,0.0,1.0
2014-05-08,29.17,29.2999,29.152,29.2,82400,18.7580668088346,18.8416003322651,18.7464917247565,18.7773586156315,128137.298181919,0.0,1.0
2014-05-09,29.07,29.2082,29.07,29.2,148100,18.6937607861784,18.7826317094893,18.6937607861784,18.7773586156315,230305.022581822,0.0,1.0
2014-05-12,29.0503,29.12,29.0,29.05,65000,18.6810924997151,18.7259137975065,18.648746570319,18.6808995816471,101079.179391077,0.0,1.0
2014-05-13,29.17,29.22,29.1045,29.15,82500,18.7580668088346,18.7902198201628,18.7159463639948,18.7452056043034,128292.804611752,0.0,1.0
2014-05-14,29.35,29.37,29.27,29.28,71700,18.8738176496159,18.8866788541472,18.8223728314909,18.8288034337565,111498.110189849,0.0,1.0
2014-05-15,29.32,29.407,29.28,29.3,146700,18.9294294980091,18.9855979961785,18.9036049011496,18.9165171995793,227225.231508027,0.11648,1.0
2014-05-16,29.31,29.34,29.1618,29.34,59200,18.9229733487942,18.9423417964388,18.8272932174298,18.9423417964388,91695.5262799948,0.0,1.0
2014-05-19,29.228,29.4,29.211,29.39,45900,18.8700329252322,18.9810786917281,18.8590574715669,18.9746225425132,71095.011085334,0.0,1.0
2014-05-20,29.29,29.31,29.21,29.21,110800,18.9100610503644,18.9229733487942,18.8584118566455,18.8584118566455,171619.329591612,0.0,1.0
2014-05-21,29.188,29.23,29.14,29.2,71800,18.8442083283727,18.8713241550752,18.8132188121413,18.8519557074306,111211.803832832,0.0,1.0
2014-05-22,29.17,29.2399,29.14,29.14,46300,18.832587259786,18.8777157427979,18.8132188121413,18.8132188121413,71714.5754520904,0.0,1.0
2014-05-23,29.3,29.31,29.22,29.22,45300,18.9165171995793,18.9229733487942,18.8648680058603,18.8648680058603,70165.6645351988,0.0,1.0
2014-05-27,29.35,29.38,29.2748,29.34,72000,18.9487979456537,18.9681663932983,18.9002477035578,18.9423417964388,111521.58601621,0.0,1.0
2014-05-28,29.51,29.54,29.4304,29.47,80700,19.0520963330917,19.0714647807363,19.0007053853413,19.0262717362322,124997.110993168,0.0,1.0
2014-05-29,29.52,29.64,29.47,29.64,76700,19.0585524823065,19.136026272885,19.0262717362322,19.136026272885,118801.467325602,0.0,1.0
2014-05-30,29.575,29.65,29.52,29.65,65100,19.0940613029883,19.1424824220999,19.0585524823065,19.1424824220999,100834.100689657,0.0,1.0
2014-06-02,29.44,29.5382,29.3501,29.49,105000,19.0069032885876,19.0703026738776,18.9488625071458,19.0391840346619,162635.646273639,0.0,1.0
2014-06-03,29.26,29.38,29.23,29.38,88000,18.8906926027198,18.9681663932983,18.8713241550752,18.9681663932983,136304.160686479,0.0,1.0
2014-06-04,29.26,29.3296,29.22,29.22,126800,18.8906926027198,18.9356274012553,18.8648680058603,18.8648680058603,196401.904261881,0.0,1.0
2014-06-05,29.22,29.33,29.21,29.33,76200,18.8648680058603,18.9358856472239,18.8584118566455,18.9358856472239,118027.011867156,0.0,1.0
2014-06-06,29.194,29.34,29.19,29.29,93200,18.8480820179017,18.9423417964388,18.8454995582157,18.9100610503644,144358.497454316,0.0,1.0
2014-06-09,29.24,29.2699,29.19,29.22,60800,18.8777803042901,18.8970841904426,18.8454995582157,18.8648680058603,94173.7837470216,0.0,1.0
2014-06-10,29.1398,29.2,29.12,29.19,124400,18.813089689157,18.8519557074306,18.8003065137116,18.8454995582157,192684.518061341,0.0,1.0
2014-06-11,29.21,29.27,29.14,29.18,94800,18.8584118566455,18.8971487519347,18.8132188121413,18.8390434090008,146836.754921343,0.0,1.0
2014-06-12,29.18,29.327,29.136,29.16,47400,18.8390434090008,18.9339488024595,18.8106363524554,18.8261311105711,73418.3774606717,0.0,1.0
2014-06-13,29.16,29.2377,29.111,29.12,48500,18.9010999152542,18.9514639572095,18.8693388077149,18.8751724805282,74824.2169154725,0.11612,1.0
2014-06-16,29.22,29.26,29.12,29.17,76900,18.9399910673432,18.9659185020692,18.8751724805282,18.9075817739357,118638.809913399,0.0,1.0
2014-06-17,29.12,29.2,29.1,29.2,75000,18.8751724805282,18.9270273499802,18.8622087631652,18.9270273499802,115707.551931143,0.0,1.0
2014-06-18,29.07,29.23,29.07,29.19,274200,18.8427631871207,18.9464729260247,18.8427631871207,18.9205454912987,423026.809860259,0.0,1.0
2014-06-19,29.01,29.209,28.93,29.13,93500,18.8038720350317,18.9328610227936,18.7520171655797,18.8816543392097,144248.748074158,0.0,1.0
2014-06-20,29.0676,29.08,28.89,28.95,263800,18.8412075410371,18.8492450458022,18.7260897308537,18.7649808829427,406982.029325808,0.0,1.0
2014-06-23,29.02,29.17,28.94,29.1,265400,18.8103538937132,18.9075817739357,18.7584990242612,18.8622087631652,409450.457100338,0.0,1.0
2014-06-24,29.16,29.22,29.03,29.07,63000,18.9010999152542,18.9399910673432,18.8168357523947,18.8427631871207,97194.3436221602,0.0,1.0
2014-06-25,29.21,29.39,29.11,29.11,52600,18.9335092086617,19.0501826649287,18.8686906218467,18.8686906218467,81149.5630877084,0.0,1.0
2014-06-26,29.21,29.33,29.18,29.26,176100,18.9335092086617,19.0112915128397,18.9140636326172,18.9659185020692,271681.331934324,0.0,1.0
2014-06-27,29.21,29.34,29.21,29.31,38500,18.9335092086617,19.0177733715212,18.9335092086617,18.9983277954767,59396.5433246535,0.0,1.0
2014-06-30,29.32,29.35,29.23,29.26,68800,19.0048096541582,19.0242552302027,18.9464729260247,18.9659185020692,106142.394304835,0.0,1.0
2014-07-01,29.25,29.3211,29.21,29.22,57600,18.9594366433877,19.0055226586132,18.9335092086617,18.9399910673432,88863.3998831179,0.0,1.0
2014-07-02,29.09,29.1613,29.01,29.15,107400,18.8557269044837,18.9019425568828,18.8038720350317,18.8946180565727,165693.214365397,0.0,1.0
2014-07-03,28.98,29.03,28.92,29.0,85800,18.7844264589872,18.8168357523947,18.7455353068982,18.7973901763502,132369.439409228,0.0,1.0
2014-07-07,29.08,29.12,28.95,28.95,49600,18.8492450458022,18.8751724805282,18.7649808829427,18.7649808829427,76521.2610104626,0.0,1.0
2014-07-08,29.24,29.33,29.19,29.23,281000,18.9529547847062,19.0112915128397,18.9205454912987,18.9464729260247,433517.627902016,0.0,1.0
2014-07-09,29.26,29.33,29.19,29.2,49800,18.9659185020692,19.0112915128397,18.9205454912987,18.9270273499802,76829.814482279,0.0,1.0
2014-07-10,29.35,29.38,29.23,29.38,517600,19.0242552302027,19.0437008062472,18.9464729260247,19.0437008062472,798536.385060796,0.0,1.0
2014-07-11,29.41,29.42,29.32,29.42,110300,19.0631463822917,19.0696282409732,19.0048096541582,19.0696282409732,170167.239706734,0.0,1.0
2014-07-14,29.35,29.41,29.3,29.33,290200,19.0242552302027,19.0631463822917,18.9918459367952,19.0112915128397,447711.08760557,0.0,1.0
2014-07-15,29.24,29.3499,29.2,29.29,113500,19.0285915936606,19.1001115052934,19.0025606886077,19.0611302249767,174408.07343333,0.11669,1.0
2014-07-16,29.26,29.387,29.22,29.35,83500,19.0416070461871,19.12425516973,19.0155761411342,19.1001765825561,128309.023186634,0.0,1.0
2014-07-17,29.415,29.438,29.3,29.4,89300,19.142476803267,19.1574445736724,19.06763795124,19.1327152138722,137221.506234329,0.0,1.0
2014-07-18,29.41,29.47,29.35,29.47,73800,19.1392229401354,19.1782692977147,19.1001765825561,19.1782692977147,113403.66360687,0.0,1.0
2014-07-21,29.5685,29.61,29.5184,29.54,65200,19.2423704014075,19.2693774653998,19.2097666928287,19.2238233815573,100188.60253615,0.0,1.0
2014-07-22,29.59,29.605,29.44,29.55,71700,19.2563620128734,19.2661236022682,19.1587461189251,19.2303311078205,110176.730089601,0.0,1.0
2014-07-23,29.57,29.6199,29.55,29.6,41700,19.243346560347,19.2758201144004,19.2303311078205,19.2628697391366,64077.6798429059,0.0,1.0
2014-07-24,29.52,29.57,29.46,29.51,43600,19.2108079290308,19.243346560347,19.1717615714515,19.2043002027676,66997.2863585302,0.0,1.0
2014-07-25,29.62,29.63,29.5559,29.58,38500,19.2758851916631,19.2823929179263,19.2341706663158,19.2498542866102,59160.4478165918,0.0,1.0
2014-07-28,29.6,29.65,29.509,29.57,82000,19.2628697391366,19.2954083704527,19.2036494301413,19.243346560347,126004.0706743,0.0,1.0
2014-07-29,29.63,29.63,29.5,29.58,24300,19.2823929179263,19.2823929179263,19.1977924765044,19.2498542866102,37340.2306998229,0.0,1.0
2014-07-30,29.445,29.57,29.4201,29.56,93400,19.1619999820567,19.243346560347,19.1457957436613,19.2368388340837,143521.709768044,0.0,1.0
2014-07-31,29.38,29.45,29.32,29.37,83000,19.1196997613457,19.1652538451883,19.0806534037664,19.1131920350825,127540.705682523,0.0,1.0
2014-08-01,29.52,29.55,29.35,29.39,101900,19.2108079290308,19.2303311078205,19.1001765825561,19.126207487609,156583.107337941,0.0,1.0
2014-08-04,29.46,29.56,29.41,29.56,65300,19.1717615714515,19.2368388340837,19.1392229401354,19.2368388340837,100342.266036973,0.0,1.0
2014-08-05,29.52,29.58,29.418,29.5,88900,19.2108079290308,19.2498542866102,19.144429121146,19.1977924765044,136606.85223104,0.0,1.0
2014-08-06,29.47,29.57,29.42,29.57,94500,19.1782692977147,19.243346560347,19.1457306663986,19.243346560347,145212.00827709,0.0,1.0
2014-08-07,29.56,29.595,29.45,29.46,53600,19.2368388340837,19.259615876005,19.1652538451883,19.1717615714515,82363.6364407619,0.0,1.0
2014-08-08,29.539,29.705,29.51,29.66,104800,19.223172608931,19.3312008649004,19.2043002027676,19.3019160967159,161039.348861788,0.0,1.0
2014-08-11,29.65,29.72,29.63,29.63,315700,19.2954083704527,19.3409624542953,19.2823929179263,19.2823929179263,485115.672096055,0.0,1.0
2014-08-12,29.61,29.67,29.6,29.67,57100,19.2693774653998,19.3084238229792,19.2628697391366,19.3084238229792,87741.858969543,0.0,1.0
2014-08-13,29.61,29.625,29.5,29.6,68100,19.2693774653998,19.2791390547947,19.1977924765044,19.2628697391366,104644.844059998,0.0,1.0
2014-08-14,29.66,29.7,29.59,29.65,83300,19.3019160967159,19.3279470017688,19.2563620128734,19.2954083704527,128001.69618499,0.0,1.0
2014-08-15,29.7,29.75,29.55,29.67,78700,19.4029550546787,19.4356199621782,19.3049603321804,19.3833561101791,120465.670997696,0.11526,1.0
2014-08-18,29.55,29.62,29.51,29.6,52800,19.3049603321804,19.3506912026796,19.2788284061808,19.3376252396798,80820.6788904486,0.0,1.0
2014-08-19,29.61,29.7,29.54,29.64,91900,19.3441582211797,19.4029550546787,19.2984273506805,19.3637571656794,140670.840720308,0.0,1.0
2014-08-20,29.52,29.63,29.52,29.57,75500,19.2853613876807,19.3572241841795,19.2853613876807,19.3180262951801,115567.448034638,0.0,1.0
2014-08-21,29.6,29.66,29.53,29.53,40400,19.3376252396798,19.3768231286792,19.2918943691806,19.2918943691806,61840.064908601,0.0,1.0
2014-08-22,29.719,29.7358,29.57,29.69,63400,19.4153677195285,19.4263431284483,19.3180262951801,19.3964220731788,97046.0424555769,0.0,1.0
2014-08-25,29.75,29.7849,29.66,29.73,88300,19.4356199621782,19.4584200676128,19.3768231286792,19.4225539991784,135160.339886868,0.0,1.0
2014-08-26,29.71,29.813,29.69,29.8,131000,19.4094880361786,19.4767777456275,19.3964220731788,19.4682848696776,200521.002550167,0.0,1.0
2014-08-27,29.82,29.85,29.7,29.79,53700,19.4813508326774,19.5009497771771,19.4029550546787,19.4617518881778,82198.3040988089,0.0,1.0
2014-08-28,29.98,30.03,29.8601,29.88,437700,19.5858785366757,19.6185434441752,19.507548088492,19.5205487216768,669985.059665709,0.0,1.0
2014-08-29,30.04,30.08,29.9509,30.0,59400,19.6250764256751,19.6512083516746,19.566867560511,19.5989444996755,90923.2637517547,0.0,1.0
2014-09-02,29.84,29.96,29.82,29.96,80100,19.4944167956772,19.5728125736759,19.4813508326774,19.5728125736759,122608.643544033,0.0,1.0
2014-09-03,29.91,29.91,29.7404,29.79,53800,19.5401476661765,19.5401476661765,19.4293482999383,19.4617518881778,82351.3735664041,0.0,1.0
2014-09-04,29.77,29.86,29.65,29.85,130800,19.448685925178,19.507482758677,19.3702901471793,19.5009497771771,200214.863614975,0.0,1.0
2014-09-05,29.64,29.83,29.55,29.83,102900,19.3637571656794,19.4878838141773,19.3049603321804,19.4878838141773,157508.482155818,0.0,1.0
2014-09-08,29.67,29.813,29.655,29.8,66600,19.3833561101791,19.4767777456275,19.3735566379292,19.4682848696776,101944.265418634,0.0,1.0
2014-09-09,29.68,29.7245,29.58,29.64,36300,19.3898890916789,19.4189608593535,19.32455927668,19.3637571656794,55564.2167371837,0.0,1.0
2014-09-10,29.629,29.64,29.6,29.6,63700,19.3565708860295,19.3637571656794,19.3376252396798,19.3376252396798,97505.2508583634,0.0,1.0
2014-09-11,29.6612,29.74,29.62,29.73,118600,19.3776070864592,19.4290869806783,19.3506912026796,19.4225539991784,181540.388568318,0.0,1.0
2014-09-12,29.47,29.59,29.461,29.59,109700,19.2526964801812,19.3310922581799,19.2468167968313,19.3310922581799,167917.205952315,0.0,1.0
2014-09-15,29.38,29.4799,29.38,29.44,334600,19.267173567185,19.3326872036507,19.267173567185,19.3065210965938,510222.631551052,0.11216,1.0
2014-09-16,29.3,29.4722,29.3,29.42,187900,19.2147101946399,19.3276376040432,19.2147101946399,19.2934052534575,286523.707317522,0.0,1.0
2014-09-17,29.2997,29.47,29.27,29.45,187500,19.2145134569928,19.3261948612982,19.1950364299355,19.3130790181619,285913.757967192,0.0,1.0
2014-09-18,29.31,29.4299,29.27,29.35,125800,19.221268116208,19.29989759581,19.1950364299355,19.2474998024806,191829.070678788,0.0,1.0
2014-09-19,29.44,29.47,29.29,29.38,152900,19.3065210965938,19.3261948612982,19.2081522730718,19.267173567185,233153.139163646,0.0,1.0
2014-09-22,29.507,29.519,29.41,29.45,67501,19.3504591711003,19.3583286769821,19.2868473318894,19.3130790181619,102930.477741565,0.0,1.0
2014-09-23,29.59,29.6,29.48,29.48,81543,19.4048899201158,19.411447841684,19.3327527828663,19.3327527828663,124342.7496849,0.0,1.0
2014-09-24,29.5,29.5799,29.45,29.54,83367,19.3458686260026,19.398266419332,19.3130790181619,19.3721003122752,127124.118722405,0.0,1.0
2014-09-25,29.67,29.72,29.46,29.56,212523,19.4573532926609,19.4901429005016,19.3196369397301,19.3852161554114,324070.664450462,0.0,1.0
2014-09-26,29.58,29.6899,29.4,29.59,226169,19.3983319985477,19.4704035565815,19.2802894103213,19.4048899201158,344879.08653697,0.0,1.0
2014-09-29,29.72,29.75,29.51,29.65,221102,19.4901429005016,19.509816665206,19.3524265475708,19.4442374495247,337152.553141664,0.0,1.0
2014-09-30,29.65,29.734,29.6,29.67,140506,19.4442374495247,19.499323990697,19.411447841684,19.4573532926609,214253.85854367,0.0,1.0
2014-10-01,29.82,29.83,29.59,29.7,133451,19.555722116183,19.5622800377511,19.4048899201158,19.4770270573653,203495.876877225,0.0,1.0
2014-10-02,29.75,29.8787,29.64,29.85,110746,19.509816665206,19.5942171157879,19.4376795279565,19.5753958808874,168873.626879118,0.0,1.0
2014-10-03,29.84,29.86,29.6853,29.69,45826,19.5688379593193,19.5819538024555,19.4673869126602,19.4704691357972,69878.8473205573,0.0,1.0
2014-10-06,29.9,29.92,29.84,29.91,83783,19.6081854887281,19.6213013318644,19.5688379593193,19.6147434102962,127758.466046748,0.0,1.0
2014-10-07,29.89,29.98,29.85,29.95,179492,19.6016275671599,19.6606488612732,19.5753958808874,19.6409750965688,273702.571973586,0.0,1.0
2014-10-08,30.03,30.08,29.9,29.99,82900,19.6934384691139,19.7262280769545,19.6081854887281,19.6672067828413,126412.002855894,0.0,1.0
2014-10-09,30.0,30.07,29.94,30.04,189790,19.6737647044094,19.7196701553864,19.6344171750006,19.699996390682,289405.717997832,0.0,1.0
2014-10-10,30.04,30.0599,29.949,30.03,70152,19.699996390682,19.7130466546026,19.6403193044119,19.6934384691139,106972.917060877,0.0,1.0
2014-10-13,30.12,30.2,30.02,30.02,71666,19.7524597632271,19.8049231357722,19.6868805475457,19.6868805475457,109281.575351876,0.0,1.0
2014-10-14,30.22,30.25,30.07,30.2,162924,19.8180389789084,19.8377127436129,19.7196701553864,19.8049231357722,248438.469882916,0.0,1.0
2014-10-15,30.27,30.92,30.01,30.33,467462,19.9247953841161,20.3526486051163,19.7536540957161,19.9642895275931,710174.155729616,0.11279,1.0
2014-10-16,29.95,30.3879,29.91,30.37,172225,19.7141599522391,20.0024013760483,19.6878305232545,19.9906189565777,261646.3883065,0.0,1.0
2014-10-17,30.0101,30.1232,29.86,30.02,90112,19.7537199192885,19.8281663797426,19.6549187370237,19.7602364529622,136899.28490681,0.0,1.0
2014-10-20,30.09,30.24,30.02,30.06,143987,19.8063129536853,19.9050483123777,19.7602364529622,19.7865658819468,218746.863191105,0.0,1.0
2014-10-21,30.04,30.12,30.0,30.08,132676,19.7734011674545,19.8260600254238,19.7470717384699,19.7997305964392,201563.049586025,0.0,1.0
2014-10-22,29.99,30.013,29.91,29.96,56097,19.7404893812238,19.7556288028899,19.6878305232545,19.7207423094853,85223.2686591939,0.0,1.0
2014-10-23,29.87,29.95,29.813,29.95,59812,19.6615010942699,19.7141599522391,19.6239816579668,19.7141599522391,90867.1434309091,0.0,1.0
2014-10-24,29.92,29.96,29.8101,29.88,68170,19.6944128805007,19.7207423094853,19.6220727743654,19.668083451516,103564.722257826,0.0,1.0
2014-10-27,29.93,29.98,29.8501,29.88,73329,19.7009952377468,19.7339070239776,19.64840220335,19.668083451516,111402.340009449,0.0,1.0
2014-10-28,29.93,29.96,29.8,29.86,113186,19.7009952377468,19.7207423094853,19.6154245935468,19.6549187370237,171953.596207632,0.0,1.0
2014-10-29,29.86,29.92,29.78,29.92,107752,19.6549187370237,19.6944128805007,19.6022598790545,19.6944128805007,163698.19499377,0.0,1.0
2014-10-30,29.8799,29.98,29.82,29.91,144333,19.6680176279436,19.7339070239776,19.6285893080391,19.6878305232545,219272.510747231,0.0,1.0
2014-10-31,29.74,29.88,29.7,29.84,168756,19.5759304500698,19.668083451516,19.5496010210852,19.6417540225314,256376.239831916,0.0,1.0
2014-11-03,29.84,29.88,29.68,29.77,221622,19.6417540225314,19.668083451516,19.5364363065929,19.5956775218083,336690.932612937,0.0,1.0
2014-11-04,29.78,29.93,29.78,29.87,106223,19.6022598790545,19.7009952377468,19.6022598790545,19.6615010942699,161375.318943715,0.0,1.0
2014-11-05,29.83,29.88,29.7601,29.8,110158,19.6351716652852,19.668083451516,19.5891609881346,19.6154245935468,167353.420485222,0.0,1.0
2014-11-06,29.7845,29.8394,29.74,29.74,44235,19.6052219398152,19.6413590810966,19.5759304500698,19.5759304500698,67202.3689170447,0.0,1.0
2014-11-07,29.97,29.98,29.76,29.76,100762,19.7273246667314,19.7339070239776,19.5890951645622,19.5890951645622,153078.898989923,0.0,1.0
2014-11-10,29.856,29.97,29.7732,29.91,134254,19.6522857941253,19.7273246667314,19.5977838761271,19.6878305232545,203960.367052987,0.0,1.0
2014-11-11,29.83,29.91,29.83,29.83,92756,19.6351716652852,19.6878305232545,19.6351716652852,19.6351716652852,140916.082994674,0.0,1.0
2014-11-12,29.88,29.9799,29.77,29.97,103339,19.668083451516,19.7338412004051,19.5956775218083,19.7273246667314,156993.90983426,0.0,1.0
2014-11-13,29.9,29.96,29.81,29.82,62276,19.6812481660083,19.7207423094853,19.6220069507929,19.6285893080391,94610.4832525801,0.0,1.0
2014-11-14,29.79,29.83,29.73,29.83,63767,19.6856912571495,19.712123873809,19.6460423321603,19.712123873809,96497.4460477781,0.11675,1.0
2014-11-17,29.78,29.84,29.71,29.82,33463,19.6790831029846,19.7187320279739,19.6328260238305,19.7055157196441,50638.9517634012,0.0,1.0
2014-11-18,29.82,29.82,29.7401,29.76,73351,19.7055157196441,19.7055157196441,19.6527165678668,19.6658667946549,111000.739646691,0.0,1.0
2014-11-19,29.71,29.84,29.71,29.79,166092,19.6328260238305,19.7187320279739,19.6328260238305,19.6856912571495,251344.015069983,0.0,1.0
2014-11-20,29.801,29.86,29.7201,29.84,99597,19.6929602267309,19.7319483363036,19.6395002595371,19.7187320279739,150718.336036203,0.0,1.0
2014-11-21,29.86,29.88,29.74,29.85,35289,19.7319483363036,19.7451646446333,19.6526504863251,19.7253401821387,53402.2044879019,0.0,1.0
2014-11-24,29.86,29.88,29.77,29.86,84317,19.7319483363036,19.7451646446333,19.6724749488198,19.7319483363036,127595.38881256,0.0,1.0
2014-11-25,29.9892,30.05,29.828,29.9,652244,19.8173256881137,19.8575032654361,19.710802242976,19.7583809529631,987029.030689652,0.0,1.0
2014-11-26,30.0,30.0699,29.88,30.05,100041,19.8244624946118,19.8706534922242,19.7451646446333,19.8575032654361,151390.233193748,0.0,1.0
2014-11-28,30.08,30.08,29.97,30.08,35116,19.8773277279307,19.8773277279307,19.8046380321172,19.8773277279307,53140.406721561,0.0,1.0
2014-12-01,29.9901,30.2,29.91,30.1,345670,19.8179204219886,19.9566255779092,19.7649891071279,19.8905440362605,523096.149659469,0.0,1.0
2014-12-02,29.81,29.98,29.81,29.98,58613,19.6989075654792,19.811246186282,19.6989075654792,19.811246186282,88697.9912054578,0.0,1.0
2014-12-03,29.88,29.88,29.77,29.86,116770,19.7451646446333,19.7451646446333,19.6724749488198,19.7319483363036,176705.925870734,0.0,1.0
2014-12-04,29.9495,29.9679,29.81,29.85,63566,19.7910913160792,19.8032503197425,19.6989075654792,19.7253401821387,96193.2763886188,0.0,1.0
2014-12-05,29.89,29.94,29.7603,29.94,93633,19.7517727987982,19.7848135696226,19.6660650392798,19.7848135696226,141693.122865928,0.0,1.0
2014-12-08,30.03,30.08,29.896,29.93,104383,19.8442869571064,19.8773277279307,19.7557376912971,19.7782054154577,157960.903144341,0.0,1.0
2014-12-09,30.05,30.2024,30.0401,30.2,137151,19.8575032654361,19.9582115349088,19.8509611928129,19.9566255779092,207548.12399672,0.0,1.0
2014-12-10,30.28,30.28,30.0535,30.15,125003,20.0094908112282,20.0094908112282,19.8598161193938,19.9235848070848,189164.775641168,0.0,1.0
2014-12-11,30.22,30.31,30.06,30.31,62095,19.9698418862389,20.0293152737228,19.864111419601,20.0293152737228,93967.2387337775,0.0,1.0
2014-12-12,30.56,30.57,30.3201,30.39,153286,20.1945191278445,20.2011272820094,20.0359895094293,20.0821805070417,231964.927233204,0.0,1.0
2014-12-15,30.4299,30.4899,30.2901,30.31,94248,20.1854263077137,20.2252268190023,20.0926911164111,20.1058916193218,142080.586829322,0.11634,1.0
2014-12-16,30.57,30.63,30.381,30.53,172240,20.2783605015727,20.3181610128614,20.1529888910134,20.2518268273803,259654.9558132,0.0,1.0
2014-12-17,30.36,30.5391,30.33,30.46,187347,20.1390587120624,20.257863238259,20.1191584564181,20.2053928975435,282429.035106454,0.0,1.0
2014-12-18,30.28,30.35,30.01,30.22,163028,20.0859913636775,20.1324252935143,19.9068890628785,20.0461908523888,245767.697029229,0.0,1.0
2014-12-19,30.4,30.41,30.0501,30.28,96117,20.1655923862548,20.1722258048029,19.9334890712565,20.0859913636775,144898.138573487,0.0,1.0
2014-12-22,30.42,30.48,30.3159,30.48,75704,20.178859223351,20.2186597346397,20.1098053362652,20.2186597346397,114125.167062718,0.0,1.0
2014-12-23,30.24,30.41,30.133,30.41,109284,20.0594576894851,20.1722258048029,19.9884801110203,20.1722258048029,164747.632321701,0.0,1.0
2014-12-24,30.31,30.31,30.0,30.29,48587,20.1058916193218,20.1058916193218,19.9002556443304,20.0926247822256,73245.7927200184,0.0,1.0
2014-12-26,30.22,30.24,30.09,30.21,54330,20.0461908523888,20.0594576894851,19.9599564112634,20.0395574338407,81903.4704443288,0.0,1.0
2014-12-29,30.36,30.41,30.22,30.22,117175,20.1390587120624,20.1722258048029,20.0461908523888,20.0461908523888,176643.459402065,0.0,1.0
2014-12-30,30.37,30.4299,30.23,30.41,262399,20.1456921306105,20.1854263077137,20.052824270937,20.1722258048029,395571.300223107,0.0,1.0
2014-12-31,30.44,30.46,30.34,30.4,74366,20.1921260604473,20.2053928975435,20.1257918749662,20.1655923862548,112108.107547634,0.0,1.0
2015-01-02,30.55,30.572,30.3101,30.33,178290,20.2650936644765,20.2796871852823,20.1059579535073,20.1191584564181,268775.441662421,0.0,1.0
2015-01-05,30.75,30.79,30.4776,30.7,250291,20.3977620354387,20.4242957096311,20.2170677141882,20.3645949426981,377318.268378086,0.0,1.0
2015-01-06,30.96,30.9996,30.7401,30.81,202607,20.537063824949,20.5633321623995,20.3911949510761,20.4375625467273,305433.764703002,0.0,1.0
2015-01-07,30.87,30.93,30.6101,30.86,178569,20.477363058016,20.5171635693047,20.3049605099506,20.4707296394679,269196.039274311,0.0,1.0
2015-01-08,30.92,30.98,30.71,30.71,192503,20.5105301507566,20.5503306620452,20.3712283612462,20.3712283612462,290201.799575641,0.0,1.0
2015-01-09,30.71,30.94,30.59,30.94,261661,20.3712283612462,20.5237969878528,20.2916273386689,20.5237969878528,394458.751701335,0.0,1.0
2015-01-12,30.8401,30.93,30.65,30.71,151325,20.4575291365572,20.5171635693047,20.3314278499576,20.3712283612462,228125.210104694,0.0,1.0
2015-01-13,30.92,31.0995,30.74,30.86,633510,20.5105301507566,20.6296000136951,20.3911286168906,20.4707296394679,955027.932287622,0.0,1.0
2015-01-14,31.05,31.15,30.9,31.01,478247,20.596764591882,20.6630987773631,20.4972633136603,20.5702309176895,720966.115030164,0.0,1.0
2015-01-15,31.12,31.12,30.8534,31.01,259601,20.7201992442252,20.7201992442252,20.5426926530134,20.6469594654057,389898.910950462,0.11608,1.0
2015-01-16,30.83,31.0,30.78,31.0,424045,20.52711255461,20.6403013036948,20.4938217460557,20.6403013036948,636879.995431407,0.0,1.0
2015-01-20,31.06,31.0999,30.91,31.06,187842,20.68025027396,20.7068163391864,20.580377848297,20.68025027396,282122.916440063,0.0,1.0
2015-01-21,30.9,31.11,30.8201,30.98,198895,20.5737196865861,20.7135410825144,20.5205209745162,20.6269849802731,298723.594645214,0.0,1.0
2015-01-22,30.85,31.0899,30.81,31.0,295739,20.5404288780317,20.7001581774755,20.5137962311883,20.6403013036948,444175.153507032,0.0,1.0
2015-01-23,30.99,31.0199,30.8258,30.9,231106,20.6336431419839,20.6535510454994,20.5243161266914,20.5737196865861,347101.812836305,0.0,1.0
2015-01-26,30.98,31.072,30.8501,31.01,710724,20.6269849802731,20.688240068013,20.5404954596489,20.6469594654057,1067447.78943978,0.0,1.0
2015-01-27,30.99,31.14,30.92,31.03,125180,20.6336431419839,20.733515567647,20.5870360100078,20.6602757888274,188009.852322521,0.0,1.0
2015-01-28,31.215,31.26,30.9801,31.02,251118,20.7834517804785,20.8134135081774,20.6270515618902,20.6536176271165,377158.157018109,0.0,1.0
2015-01-29,31.072,31.19,31.03,31.1,129426,20.688240068013,20.7668063762013,20.6602757888274,20.7068829208035,194386.987910966,0.0,1.0
2015-01-30,31.3601,31.4248,31.1852,31.39,139569,20.8800617069032,20.9231400131725,20.7636104585801,20.8999696104187,209620.922502013,0.0,1.0
2015-02-02,31.32,31.39,31.1828,31.34,175728,20.8533624784426,20.8999696104187,20.7620124997695,20.8666788018643,263928.70529583,0.0,1.0
2015-02-03,31.01,31.25,31.0,31.24,177556,20.6469594654057,20.8067553464665,20.6403013036948,20.8000971847556,266674.207852512,0.0,1.0
2015-02-04,31.01,31.04,30.82,30.9,98025,20.6469594654057,20.6669339505383,20.5204543928991,20.5737196865861,147225.321728032,0.0,1.0
2015-02-05,30.8601,30.99,30.8539,30.99,134424,20.5471536213597,20.6336431419839,20.543025561099,20.6336431419839,201893.564376119,0.0,1.0
2015-02-06,30.6,30.85,30.5001,30.85,990467,20.37397483526,20.5404288780317,20.3074597997684,20.5404288780317,1487598.29365978,0.0,1.0
2015-02-09,30.78,30.9,30.68,30.75,116852,20.4938217460557,20.5737196865861,20.427240128947,20.4738472609231,175501.895379383,0.0,1.0
2015-02-10,30.73,30.86,30.6716,30.76,107553,20.4605309375013,20.5470870397426,20.4216472731098,20.4805054226339,161535.577942516,0.0,1.0
2015-02-11,30.73,30.75,30.59,30.66,220946,20.4605309375013,20.4738472609231,20.3673166735491,20.4139238055252,331842.345672247,0.0,1.0
2015-02-12,30.68,30.78,30.5201,30.75,124387,20.427240128947,20.4938217460557,20.3207761231902,20.4738472609231,186818.832887374,0.0,1.0
2015-02-13,30.43,30.5897,30.43,30.58,218314,20.3360299716698,20.4427557024117,20.3360299716698,20.4362733004818,326676.102919537,0.11301,1.0
2015-02-17,30.37,30.52,30.25,30.43,174290,20.295932640145,20.396175968957,20.2157379770953,20.3360299716698,260800.397490981,0.0,1.0
2015-02-18,30.18,30.31,30.05,30.22,312170,20.168957756983,20.2558353086201,20.0820802053459,20.1956893113329,467118.366428137,0.0,1.0
2015-02-19,29.71,30.47,29.7,30.09,420356,19.854861993372,20.3627615260196,19.8481791047845,20.1088117596958,629003.453369207,0.0,1.0
2015-02-20,29.66,30.18,29.65,29.95,190616,19.8214475504346,20.168957756983,19.8147646618471,20.0152513194712,285229.95334294,0.0,1.0
2015-02-23,29.92,30.02,29.7,29.7,163919,19.9952026537088,20.0620315395835,19.8481791047845,19.8481791047845,245281.659052868,0.0,1.0
2015-02-24,30.11,30.265,29.83,29.83,94431,20.1221775368707,20.2257623099765,19.9350566564216,19.9350566564216,141302.669891967,0.0,1.0
2015-02-25,30.2,30.29,30.16,30.23,100938,20.182323534158,20.2424695314452,20.1555919798081,20.2023721999204,151039.477433844,0.0,1.0
2015-02-26,30.17,30.365,30.11,30.2,143076,20.1622748683956,20.2925911958512,20.1221775368707,20.182323534158,214093.049924951,0.0,1.0
2015-02-27,30.36,30.44,30.125,30.28,120748,20.2892497515575,20.3427128602572,20.132201869752,20.2357866428577,180682.347789552,0.0,1.0
2015-03-02,30.18,30.3675,30.1198,30.3,385536,20.168957756983,20.2942619179981,20.1287267676865,20.2491524200327,576900.235510261,0.0,1.0
2015-03-03,30.15,30.26,30.0265,30.13,60258,20.1489090912206,20.2224208656828,20.0663754171654,20.1355433140457,90167.596259175,0.0,1.0
2015-03-04,29.93,30.22,29.91,30.22,404789,20.0018855422963,20.1956893113329,19.9885197651214,20.1956893113329,605709.633943296,0.0,1.0
2015-03-05,29.89,30.0776,29.81,29.85,115723,19.9751539879464,20.1005249778473,19.9216908792467,19.9484224335965,173163.144178375,0.0,1.0
2015-03-06,29.67,29.8602,29.5351,29.79,406855,19.8281304390221,19.9552389799558,19.7379782719771,19.9083251020717,608801.111487713,0.0,1.0
2015-03-09,29.85,29.98,29.811,29.83,56986,19.9484224335965,20.0352999852336,19.9223591681054,19.9350566564216,85271.5098480758,0.0,1.0
2015-03-10,29.99,30.0,29.8801,30.0,100461,20.0419828738211,20.0486657624086,19.9685379282448,20.0486657624086,150325.71422538,0.0,1.0
2015-03-11,30.0,30.06,29.9,29.95,91458,20.0486657624086,20.0887630939334,19.9818368765339,20.0152513194712,136853.994800219,0.0,1.0
2015-03-12,30.0,30.25,29.9503,30.2,101660,20.0486657624086,20.2157379770953,20.0154518061289,20.182323534158,152119.84857957,0.0,1.0
2015-03-13,29.73,29.9845,29.67,29.96,188967,19.9451478181887,20.1158857973252,19.9048952494335,20.0994493317502,281671.961582393,0.1151,1.0
2015-03-16,29.82,30.0,29.69,29.93,197004,20.0055266713214,20.126284377587,19.9183127723519,20.0793230473726,293651.818145909,0.0,1.0
2015-03-17,29.93,29.96,29.783,29.87,233210,20.0793230473726,20.0994493317502,19.9807042539224,20.0390704786174,347620.050911693,0.0,1.0
2015-03-18,30.19,30.25,29.9794,30.04,134601,20.2537508453117,20.2940034140669,20.112464328981,20.1531194234237,200634.648911988,0.0,1.0
2015-03-19,30.1756,30.24,30.12,30.24,56099,20.2440902288104,20.2872946526077,20.2067895150973,20.2872946526077,83620.5018485276,0.0,1.0
2015-03-20,30.31,30.321,30.2,30.25,74757,20.334255982822,20.3416356204271,20.2604596067709,20.2940034140669,111431.894627184,0.0,1.0
2015-03-23,30.35,30.37,30.27,30.37,68075,20.3610910286588,20.3745085515772,20.3074209369852,20.3745085515772,101471.784939812,0.0,1.0
2015-03-24,30.43,30.48,30.307,30.35,65547,20.4147611203324,20.4483049276284,20.3322433543843,20.3610910286588,97703.5782218119,0.0,1.0
2015-03-25,30.3694,30.4799,30.32,30.47,56347,20.3741060258897,20.4482378400138,20.3409647442812,20.4415961661692,83990.167697445,0.0,1.0
2015-03-26,30.09,30.3506,30.02,30.25,98912,20.1866632307197,20.3614935543464,20.1397019005054,20.2940034140669,147437.050194149,0.0,1.0
2015-03-27,30.23,30.264,30.1,30.1,60251,20.2805858911485,20.3033956801097,20.1933719921789,20.1933719921789,89809.423641698,0.0,1.0
2015-03-30,30.39,30.4,30.12,30.12,225017,20.3879260744956,20.3946348359548,20.2067895150973,20.2067895150973,335407.662604504,0.0,1.0
2015-03-31,30.37,30.48,30.21,30.31,140668,20.3745085515772,20.4483049276284,20.2671683682301,20.334255982822,209678.046917568,0.0,1.0
2015-04-01,30.46,30.5634,30.3,30.55,128689,20.43488740471,20.5042559981981,20.3275472213628,20.4952662578427,191822.292061982,0.0,1.0
2015-04-02,30.37,30.5399,30.32,30.51,78500,20.3745085515772,20.4884904087689,20.3409647442812,20.4684312120059,117011.16588726,0.0,1.0
2015-04-06,30.37,30.5499,30.3001,30.54,55223,20.3745085515772,20.4951991702281,20.3276143089774,20.4885574963835,82314.7466725117,0.0,1.0
2015-04-07,30.46,30.5,30.28,30.5,79927,20.43488740471,20.4617224505467,20.3141296984444,20.4617224505467,119138.235106637,0.0,1.0
2015-04-08,30.44,30.51,30.2526,30.5,57835,20.4214698817916,20.4684312120059,20.2957476920462,20.4617224505467,86208.1627909513,0.0,1.0
2015-04-09,30.3,30.4499,30.2601,30.44,69651,20.3275472213628,20.4281115556362,20.3007792631406,20.4214698817916,103820.95178616,0.0,1.0
2015-04-10,30.28,30.45,30.28,30.42,264680,20.3141296984444,20.4281786432508,20.3141296984444,20.4080523588732,394528.858433632,0.0,1.0
2015-04-13,30.39,30.432,30.3,30.3,72199,20.3879260744956,20.4161028726242,20.3275472213628,20.3275472213628,107618.970266169,0.0,1.0
2015-04-14,30.56,30.66,30.36,30.5,95537,20.5019750193019,20.5690626338939,20.367799790118,20.4617224505467,142406.315355047,0.0,1.0
2015-04-15,30.46,30.5317,30.39,30.39,59889,20.511910695023,20.5601938203294,20.4647723579038,20.4647723579038,88934.6178970362,0.11481,1.0
2015-04-16,30.4,30.49,30.26,30.49,73937,20.4715064060637,20.5321128395027,20.3772297318252,20.5321128395027,109795.76956458,0.0,1.0
2015-04-17,30.54,30.56,30.28,30.32,108101,20.5657830803021,20.5792511766219,20.390697828145,20.4176340207845,160528.997466772,0.0,1.0
2015-04-20,30.41,30.52,30.385,30.43,70969,20.4782404542235,20.5523149839823,20.4614053338238,20.4917085505433,105388.316678101,0.0,1.0
2015-04-21,30.37,30.42,30.3306,30.42,99602,20.451304261584,20.4849745023834,20.424772111834,20.4849745023834,147908.060107542,0.0,1.0
2015-04-22,30.19,30.33,30.18,30.33,77624,20.330091394706,20.4243680689444,20.3233573465461,20.4243680689444,115270.930882792,0.0,1.0
2015-04-23,30.25,30.35,30.21,30.25,94468,20.3704956836653,20.4378361652642,20.3435594910258,20.3704956836653,140284.117008085,0.0,1.0
2015-04-24,30.39,30.413,30.236,30.39,88735,20.4647723579038,20.4802606686715,20.3610680162415,20.4647723579038,131770.664380662,0.0,1.0
2015-04-27,30.37,30.44,30.25,30.3,122590,20.451304261584,20.4984425987032,20.3704956836653,20.4041659244648,182045.030105656,0.0,1.0
2015-04-28,30.19,30.31,30.18,30.21,82445,20.330091394706,20.4108999726246,20.3233573465461,20.3435594910258,122430.071841593,0.0,1.0
2015-04-29,30.02,30.09,29.96,30.06,119409,20.2156125759879,20.2627509131071,20.1752082870285,20.2425487686274,177321.274164991,0.0,1.0
2015-04-30,30.11,30.19,29.95,30.02,84177,20.2762190094269,20.330091394706,20.1684742388686,20.2156125759879,125002.076019282,0.0,1.0
2015-05-01,29.82,30.07,29.78,30.07,184589,20.0809316127901,20.2492828167873,20.0539954201505,20.2492828167873,274112.978727245,0.0,1.0
2015-05-04,29.66,29.97,29.65,29.96,177904,19.9731868422318,20.1819423351884,19.9664527940719,20.1752082870285,264185.814796613,0.0,1.0
2015-05-05,29.62,29.77,29.47,29.71,249363,19.9462506495923,20.0472613719906,19.8452399271939,20.0068570830313,370301.776998424,0.0,1.0
2015-05-06,29.14,29.56,29.111,29.56,371213,19.6230163379176,19.9058463606329,19.6034875982539,19.9058463606329,551247.91386419,0.0,1.0
2015-05-07,29.34,29.4294,29.2,29.2,120335,19.7576973011154,19.8178996916648,19.6634206268769,19.6634206268769,178696.37570572,0.0,1.0
2015-05-08,29.34,29.64,29.34,29.45,69165,19.7576973011154,19.9597187459121,19.7576973011154,19.8317718308742,102709.393158151,0.0,1.0
2015-05-11,29.11,29.4,29.11,29.4,201053,19.6028141934379,19.7981015900747,19.6028141934379,19.7981015900747,298561.868323947,0.0,1.0
2015-05-12,29.09,29.18,28.97,29.07,80323,19.5893460971181,19.6499525305572,19.5085375191995,19.5758780007984,119278.921226664,0.0,1.0
2015-05-13,29.03,29.27,28.9504,29.21,141218,19.5489418081588,19.7105589639962,19.4953387848061,19.6701546750368,209707.439933605,0.0,1.0
2015-05-14,29.07,29.23,29.02,29.02,147466,19.5758780007984,19.6836227713566,19.5422077599989,19.5422077599989,218985.662856356,0.0,1.0
2015-05-15,29.19,29.25,29.0248,29.08,75224,19.7337644939551,19.7743272164504,19.6220817980181,19.6593995027138,111270.637727161,0.11446,1.0
2015-05-18,28.95,29.1563,28.95,29.14,92878,19.571513603974,19.7109817648203,19.571513603974,19.6999622252091,137384.269525993,0.0,1.0
2015-05-19,28.93,29.0,28.73,28.93,95989,19.5579926964756,19.6053158727201,19.4227836214913,19.5579926964756,141986.031649373,0.0,1.0
2015-05-20,28.82,28.97,28.81,28.84,122269,19.4836277052342,19.5850345114724,19.476867251485,19.4971486127327,180859.162026246,0.0,1.0
2015-05-21,28.99,29.0546,28.82,28.93,100969,19.5985554189709,19.6422279501908,19.4836277052342,19.5579926964756,149352.401104351,0.0,1.0
2015-05-22,28.93,29.05,28.91,29.02,124387,19.5579926964756,19.6391181414661,19.5444717889771,19.6188367802185,183992.087830591,0.0,1.0
2015-05-26,29.19,29.21,28.9624,28.99,127049,19.7337644939551,19.7472854014536,19.579896566623,19.5985554189709,187929.693350502,0.0,1.0
2015-05-27,29.24,29.24,29.05,29.19,54817,19.7675667627012,19.7675667627012,19.6391181414661,19.7337644939551,81084.7940589413,0.0,1.0
2015-05-28,29.12,29.25,29.1,29.17,69303,19.6864413177106,19.7743272164504,19.6729204102122,19.7202435864567,102512.349867136,0.0,1.0
2015-05-29,29.18,29.3299,29.17,29.25,238873,19.7270040402059,19.8283432419066,19.7202435864567,19.7743272164504,353338.70899979,0.0,1.0
2015-06-01,29.12,29.36,29.07,29.26,106933,19.6864413177106,19.8486922076918,19.6526390489646,19.7810876701996,158174.294162482,0.0,1.0
2015-06-02,28.9,28.98,28.85,28.98,92961,19.5377113352279,19.5917949652216,19.5039090664819,19.5917949652216,137507.042350243,0.0,1.0
2015-06-03,28.69,28.87,28.5,28.87,3638133,19.3957418064944,19.5174299739803,19.2672931852594,19.5174299739803,5381492.33019025,0.0,1.0
2015-06-04,28.98,29.0,28.7609,28.81,308737,19.5917949652216,19.6053158727201,19.4436734235764,19.476867251485,456680.884823602,0.0,1.0
2015-06-05,28.78,28.98,28.75,28.75,72873,19.4565858902374,19.5917949652216,19.4363045289897,19.4363045289897,107793.060500524,0.0,1.0
2015-06-08,28.84,28.92,28.8,28.92,61349,19.4971486127327,19.5512322427264,19.4701067977358,19.5512322427264,90746.8674083218,0.0,1.0
2015-06-09,28.8,28.94,28.76,28.8,87520,19.4701067977358,19.5647531502248,19.4430649827389,19.4701067977358,129458.76600395,0.0,1.0
2015-06-10,28.6,28.77,28.5601,28.71,102838,19.3348977227515,19.4498254364882,19.3079235122922,19.4092627139929,152117.008435949,0.0,1.0
2015-06-11,28.83,28.9199,28.49,28.71,140598,19.4903881589834,19.5511646381889,19.2605327315102,19.4092627139929,207971.247516264,0.0,1.0
2015-06-12,28.85,29.03,28.7801,28.79,111274,19.5039090664819,19.6255972339677,19.4566534947749,19.4633463439866,164595.460789803,0.0,1.0
2015-06-15,28.8,28.95,28.74,28.89,56032,19.547818213583,19.6496297667788,19.5070935923047,19.6089051455005,82552.5172358463,0.11495,1.0
2015-06-16,28.87,28.92,28.69,28.69,155979,19.595330271741,19.6292674561396,19.4731564079061,19.4731564079061,229805.451990471,0.0,1.0
2015-06-17,28.9,29.0,28.79,28.79,54430,19.6156925823802,19.6835669511773,19.5410307767033,19.5410307767033,80192.274292317,0.0,1.0
2015-06-18,28.85,28.87,28.77,28.85,33027,19.5817553979816,19.595330271741,19.5274559029439,19.5817553979816,48659.016039911,0.0,1.0
2015-06-19,28.95,29.03,28.85,28.85,66389,19.6496297667788,19.7039292618165,19.5817553979816,19.5817553979816,97811.5909974761,0.0,1.0
2015-06-22,28.75,28.93,28.73,28.93,60802,19.5138810291844,19.6360548930193,19.500306155425,19.6360548930193,89580.2068991635,0.0,1.0
2015-06-23,28.62,28.7848,28.62,28.62,95744,19.4256443497481,19.5375013095258,19.4256443497481,19.4256443497481,141060.611975815,0.0,1.0
2015-06-24,28.8,28.83,28.66,28.66,66897,19.547818213583,19.5681805242222,19.452794097267,19.452794097267,98560.0325800687,0.0,1.0
2015-06-25,28.81,28.9195,28.75,28.82,93358,19.5546056504627,19.6289280842956,19.5138810291844,19.5613930873424,137545.293833955,0.0,1.0
2015-06-26,28.7,28.78,28.6,28.66,51725,19.4799438447858,19.5342433398236,19.4120694759887,19.452794097267,76206.9701960336,0.0,1.0
2015-06-29,28.81,28.85,28.55,28.7,132593,19.5546056504627,19.5817553979816,19.3781322915901,19.4799438447858,195350.619607592,0.0,1.0
2015-06-30,28.78,28.955,28.71,28.84,790644,19.5342433398236,19.6530234852186,19.4867312816656,19.5749679611019,1164863.87131315,0.0,1.0
2015-07-01,28.55,28.7,28.5,28.69,144895,19.3781322915901,19.4799438447858,19.3441951071915,19.4731564079061,213475.281712021,0.0,1.0
2015-07-02,28.69,28.8675,28.5,28.5,100560,19.4731564079061,19.5936334125211,19.3441951071915,19.3441951071915,148156.073908422,0.0,1.0
2015-07-06,28.85,28.9499,28.7501,28.85,55919,19.5817553979816,19.64956189241,19.5139489035532,19.5817553979816,82386.0331830255,0.0,1.0
2015-07-07,28.95,29.25,28.7751,29.0,131109,19.6496297667788,19.8532528731702,19.5309174957525,19.6835669511773,193164.227267892,0.0,1.0
2015-07-08,29.13,29.16,28.99,29.15,68981,19.7718036306136,19.7921659412528,19.6767795142976,19.7853785043731,101630.411040939,0.0,1.0
2015-07-09,28.85,29.06,28.75,29.06,71308,19.5817553979816,19.7242915724556,19.5138810291844,19.7242915724556,105058.803880884,0.0,1.0
2015-07-10,28.71,28.8599,28.6,28.73,332565,19.4867312816656,19.5884749604925,19.4120694759887,19.500306155425,489971.407312592,0.0,1.0
2015-07-13,28.56,28.72,28.52,28.52,120547,19.3849197284698,19.4935187185453,19.357769980951,19.357769980951,177603.124914862,0.0,1.0
2015-07-14,28.76,28.772,28.62,28.62,55698,19.5206684660641,19.5288133903198,19.4256443497481,19.4256443497481,82060.431628394,0.0,1.0
2015-07-15,28.62,28.77,28.52,28.77,145232,19.5037813231074,19.6060023992243,19.4356339390295,19.6060023992243,213114.563332161,0.11512,1.0
2015-07-16,28.74,28.7799,28.59,28.59,43712,19.5855581840009,19.612748990248,19.483337107884,19.483337107884,64143.3278642135,0.0,1.0
2015-07-17,28.78,28.86,28.612,28.86,71431,19.6128171376321,19.6673350448945,19.4983295323812,19.6673350448945,104818.403474301,0.0,1.0
2015-07-20,28.69,28.85,28.63,28.78,46065,19.551484491962,19.6605203064867,19.5105960615152,19.6128171376321,67596.1383159083,0.0,1.0
2015-07-21,28.78,28.8,28.66,28.75,58193,19.6128171376321,19.6264466144477,19.5310402767386,19.5923729224087,85392.8595900936,0.0,1.0
2015-07-22,28.7,28.86,28.7,28.8,189707,19.5582992303698,19.6673350448945,19.5582992303698,19.6264466144477,278377.523314795,0.0,1.0
2015-07-23,28.97,28.984,28.75,28.82,71714,19.7422971673802,19.7518378011511,19.5923729224087,19.6400760912633,105233.679869468,0.0,1.0
2015-07-24,28.99,29.0,28.91,28.98,58484,19.7559266441958,19.7627413826036,19.7014087369334,19.749111905788,85819.8752473155,0.0,1.0
2015-07-27,29.06,29.21,29.02,29.02,148160,19.8036298130504,19.9058508891673,19.7763708594192,19.7763708594192,217411.133244002,0.0,1.0
2015-07-28,29.01,29.1,28.98,29.03,28852,19.7695561210114,19.8308887666815,19.749111905788,19.783185597827,42337.6485985149,0.0,1.0
2015-07-29,28.95,29.0228,28.8301,28.93,33249,19.7286676905646,19.7782789861734,19.6469589770552,19.715038213749,48789.8405050612,0.0,1.0
2015-07-30,29.05,29.08,28.9,28.94,42104,19.7968150746426,19.8172592898659,19.6945939985257,19.7218529521568,61783.7361913167,0.0,1.0
2015-07-31,29.12,29.2,29.08,29.17,59605,19.8445182434971,19.8990361507595,19.8172592898659,19.8785919355361,87464.8393426621,0.0,1.0
2015-08-03,29.29,29.38,29.2,29.2,82100,19.9603687964296,20.0217014420998,19.8990361507595,19.8990361507595,120474.176831349,0.0,1.0
2015-08-04,29.23,29.3,29.2,29.25,68316,19.9194803659829,19.9671835348374,19.8990361507595,19.9331098427985,100247.428311942,0.0,1.0
2015-08-05,29.08,29.18,28.98,29.18,44081,19.8172592898659,19.8854066739439,19.749111905788,19.8854066739439,64684.8013264641,0.0,1.0
2015-08-06,29.13,29.23,29.0273,29.03,84977,19.8513329819049,19.9194803659829,19.7813456184569,19.783185597827,124695.908947595,0.0,1.0
2015-08-07,29.33,29.39,29.22,29.22,30125,19.9876277500608,20.0285161805076,19.9126656275751,19.9126656275751,44205.6586728914,0.0,1.0
2015-08-10,29.12,29.48,29.12,29.46,52934,19.8445182434971,20.0898488261777,19.8445182434971,20.0762193493621,77675.7621972062,0.0,1.0
2015-08-11,29.39,29.45,29.236,29.33,66709,20.0285161805076,20.0694046109543,19.9235692090275,19.9876277500608,97889.3040468019,0.0,1.0
2015-08-12,29.2499,29.5,29.19,29.34,57351,19.9330416954144,20.1034783029933,19.8922214123517,19.9944424884686,84157.3022588876,0.0,1.0
2015-08-13,29.21,29.36,29.15,29.36,118934,19.9058508891673,20.0080719652842,19.8649624587205,20.0080719652842,174524.674144453,0.0,1.0
2015-08-14,29.05,29.11,29.0,29.08,52258,19.8751709368554,19.9162212038506,19.840962381026,19.895696070353,76381.4764070748,0.11498,1.0
2015-08-17,29.09,29.22,29.0685,29.17,140427,19.9025377815189,19.9914800266752,19.8878281025122,19.9572714708458,205251.283773131,0.0,1.0
2015-08-18,29.04,29.1699,29.0,29.05,115376,19.8683292256895,19.9572030537342,19.840962381026,19.8751709368554,168636.174785539,0.0,1.0
2015-08-19,29.15,29.25,28.94,28.94,90702,19.9435880485141,20.0120051601728,19.7999121140308,19.7999121140308,132572.097536731,0.0,1.0
2015-08-20,29.29,29.349,29.25,29.27,167628,20.0393720048363,20.0797381007149,20.0120051601728,20.0256885825045,245008.881456717,0.0,1.0
2015-08-21,29.32,29.4144,29.2301,29.3,59900,20.0598971383339,20.1244828917397,19.9983901549527,20.0462137160022,87551.196693019,0.0,1.0
2015-08-24,29.31,29.6,29.22,29.52,121631,20.053055427168,20.2514650509783,19.9914800266752,20.1967313616513,177778.624456905,0.0,1.0
2015-08-25,28.9601,29.27,28.96,29.27,76687,19.8136639534742,20.0256885825045,19.8135955363625,20.0256885825045,112087.456106804,0.0,1.0
2015-08-26,28.98,29.32,28.89,29.12,106426,19.8272789586943,20.0598971383339,19.7657035582014,19.9230629150165,155554.652074311,0.0,1.0
2015-08-27,28.99,29.18,28.89,28.98,28085,19.8341206698602,19.9641131820117,19.7657035582014,19.8272789586943,41049.6721055665,0.0,1.0
2015-08-28,29.1799,29.25,29.0,29.17,46613,19.9640447649,20.0120051601728,19.840962381026,19.9572714708458,68130.6165517814,0.0,1.0
2015-08-31,28.9,29.25,28.89,29.25,54753,19.7725452693673,20.0120051601728,19.7657035582014,20.0120051601728,80028.2249170763,0.0,1.0
2015-09-01,28.99,28.9999,28.8,28.88,54010,19.8341206698602,19.8408939639144,19.7041281577086,19.7588618470356,78942.2392886468,0.0,1.0
2015-09-02,28.87,28.9784,28.84,28.93,30521,19.7520201358697,19.8261842849077,19.7314950023721,19.7930704028649,44610.1848792593,0.0,1.0
2015-09-03,28.91,29.03,28.85,28.93,58209,19.7793869805332,19.8614875145236,19.738336713538,19.7930704028649,85079.5927930541,0.0,1.0
2015-09-04,29.12,29.15,28.95,29.01,62133,19.9230629150165,19.9435880485141,19.8067538251967,19.8478040921919,90815.0000689039,0.0,1.0
2015-09-08,28.87,29.02,28.82,29.02,109834,19.7520201358697,19.8546458033578,19.7178115800404,19.8546458033578,160535.862063123,0.0,1.0
2015-09-09,28.8,28.9362,28.71,28.81,149574,19.7041281577086,19.7973122637878,19.6425527572158,19.7109698688745,218620.746146271,0.0,1.0
2015-09-10,28.7254,28.82,28.65,28.82,56746,19.6530889924112,19.7178115800404,19.6015024902205,19.7178115800404,82941.2388571295,0.0,1.0
2015-09-11,28.83,28.86,28.675,28.79,104710,19.7246532912062,19.7451784247038,19.6186067681352,19.6972864465427,153046.507608114,0.0,1.0
2015-09-14,28.85,28.92,28.8,28.92,71334,19.738336713538,19.7862286916991,19.7041281577086,19.7862286916991,104263.390065105,0.0,1.0
2015-09-15,28.5063,28.74,28.47,28.74,78827,19.5778301695866,19.7383328974269,19.5528997073675,19.7383328974269,114776.054886344,0.1091,1.0
2015-09-16,28.44,28.5299,28.4,28.52,42523,19.5322960195832,19.594038403977,19.5048244358707,19.5872391870082,61915.6149787764,0.0,1.0
2015-09-17,28.7,28.702,28.4051,28.5,49922,19.7108613137144,19.7122348929,19.508327062794,19.5735033951519,72688.9290729835,0.0,1.0
2015-09-18,28.88,28.93,28.65,28.76,78648,19.8344834404206,19.8688229200612,19.6765218340738,19.7520686892831,114515.421932855,0.0,1.0
2015-09-21,28.71,28.82,28.63,28.79,136364,19.7177292096425,19.7932760648519,19.6627860422175,19.7726723770675,198552.804857745,0.0,1.0
2015-09-22,28.89,29.03,28.8301,29.03,65551,19.8413513363487,19.9375018793425,19.8002126397393,19.9375018793425,95445.5348275941,0.0,1.0
2015-09-23,28.86,28.91,28.8001,28.89,29607,19.8207476485644,19.855087128205,19.7796089519549,19.8413513363487,43109.2729270426,0.0,1.0
2015-09-24,28.9,29.05,28.9,29.03,38503,19.8482192322769,19.9512376711987,19.8482192322769,19.9375018793425,56062.2939004262,0.0,1.0
2015-09-25,28.9,28.92,28.791,28.91,56214,19.8482192322769,19.8619550241331,19.7733591666603,19.855087128205,81850.3957956149,0.0,1.0
2015-09-28,29.12,29.29,28.8401,28.94,183940,19.9993129426956,20.1160671734737,19.8070805356674,19.8756908159893,267825.840585004,0.0,1.0
2015-09-29,29.33,29.33,29.06,29.22,191987,20.1435387571862,20.1435387571862,19.9581055671268,20.0679919019768,279542.675091841,0.0,1.0
2015-09-30,29.28,29.29,29.2001,29.28,77650,20.1091992775455,20.1160671734737,20.0543247890798,20.1091992775455,113062.284013405,0.0,1.0
2015-10-01,29.31,29.38,29.2501,29.26,74480,20.1298029653299,20.1778782368268,20.0886642687205,20.0954634856893,108446.605451621,0.0,1.0
2015-10-02,29.44,29.5799,29.34,29.48,92498,20.2190856123955,20.31516747643,20.1504066531143,20.246557196108,134681.714702793,0.0,1.0
2015-10-05,29.28,29.41,29.2445,29.41,312702,20.1091992775455,20.1984819246112,20.0848182470007,20.1984819246112,455309.753194587,0.0,1.0
2015-10-06,29.35,29.35,29.21,29.21,61621,20.1572745490424,20.1572745490424,20.0611240060487,20.0611240060487,89723.258250998,0.0,1.0
2015-10-07,29.23,29.3107,29.2,29.31,79773,20.0748597979049,20.1302837180449,20.0542561101206,20.1298029653299,116153.478204782,0.0,1.0
2015-10-08,29.15,29.31,29.08,29.3,78110,20.0199166304799,20.1298029653299,19.9718413589831,20.1229350694018,113732.06702237,0.0,1.0
2015-10-09,29.15,29.18,29.1,29.17,73838,20.0199166304799,20.0405203182643,19.9855771508393,20.0336524223362,107511.821339108,0.0,1.0
2015-10-12,29.27,29.335,29.129,29.32,79251,20.1023313816174,20.1469727051502,20.0054940490309,20.136670861258,115393.420094608,0.0,1.0
2015-10-13,29.37,29.4037,29.2704,29.33,66562,20.1710103408987,20.1941551501764,20.1026060974545,20.1435387571862,96917.6013972982,0.0,1.0
2015-10-14,29.42,29.5789,29.32,29.37,39390,20.2053498205393,20.3144806868372,20.136670861258,20.1710103408987,57353.810267714,0.0,1.0
2015-10-15,29.26,29.36,29.2052,29.36,74027,20.1703647586814,20.2392997031745,20.1325884090992,20.2392997031745,107386.755069352,0.10906,1.0
2015-10-16,29.2599,29.32,29.24,29.32,67880,20.1702958237369,20.2117257253773,20.1565777697828,20.2117257253773,98469.6520743457,0.0,1.0
2015-10-19,29.27,29.39,29.11,29.26,165936,20.1772582531307,20.2599801865224,20.0669623419418,20.1703647586814,240713.909643616,0.0,1.0
2015-10-20,29.2,29.22,29.1386,29.2,47962,20.1290037919856,20.1427907808842,20.0866777360668,20.1290037919856,69575.7432644336,0.0,1.0
2015-10-21,29.27,29.32,29.1901,29.27,120875,20.1772582531307,20.2117257253773,20.1221792324807,20.1772582531307,175346.481945883,0.0,1.0
2015-10-22,29.33,29.3684,29.2266,29.32,79875,20.2186192198266,20.2450902385119,20.1473404872207,20.2117257253773,115870.115784301,0.0,1.0
2015-10-23,29.16,29.26,29.15,29.26,64584,20.1014298141883,20.1703647586814,20.094536319739,20.1703647586814,93688.3324921853,0.0,1.0
2015-10-26,29.25,29.32,29.2,29.2,142317,20.1634712642321,20.2117257253773,20.1290037919856,20.1290037919856,206451.170805313,0.0,1.0
2015-10-27,29.36,29.4,29.3,29.39,85507,20.2392997031745,20.2668736809718,20.1979387364787,20.2599801865224,124040.137594594,0.0,1.0
2015-10-28,29.18,29.39,29.17,29.39,90247,20.1152168030869,20.2599801865224,20.1083233086376,20.2599801865224,130916.185780104,0.0,1.0
2015-10-29,29.07,29.18,29.03,29.18,150298,20.0393883641445,20.1152168030869,20.0118143863473,20.1152168030869,218028.753203742,0.0,1.0
2015-10-30,29.14,29.17,29.0311,29.08,81362,20.0876428252897,20.1083233086376,20.0125726707367,20.0462818585938,118027.222039966,0.0,1.0
2015-11-02,29.17,29.212,29.06,29.16,84495,20.1083233086376,20.1372759853247,20.0324948696952,20.1014298141883,122572.086800557,0.0,1.0
2015-11-03,29.05,29.1685,29.02,29.11,73274,20.0256013752459,20.1072892844702,20.004920891898,20.0669623419418,106294.420832286,0.0,1.0
2015-11-04,29.01,29.12,28.96,29.03,309253,19.9980273974487,20.0738558363911,19.9635599252021,20.0118143863473,448615.723526039,0.0,1.0
2015-11-05,29.05,29.08,28.97,29.06,58235,20.0256013752459,20.0462818585938,19.9704534196514,20.0324948696952,84478.1995956028,0.0,1.0
2015-11-06,28.77,28.92,28.72,28.92,487818,19.8325835306652,19.9359859474049,19.7981160584187,19.9359859474049,707649.8045905,0.0,1.0
2015-11-09,28.7,28.78,28.64,28.71,72017,19.78432906952,19.8394770251145,19.7429681028242,19.7912225639694,104470.962484357,0.0,1.0
2015-11-10,28.74,28.835,28.6701,28.71,79973,19.8119030473173,19.8773912445857,19.7637175211166,19.7912225639694,116012.278805858,0.0,1.0
2015-11-11,28.76,28.76,28.705,28.74,45461,19.8256900362159,19.8256900362159,19.7877758167447,19.8119030473173,65947.6849285773,0.0,1.0
2015-11-12,28.7,28.7999,28.68,28.76,106652,19.78432906952,19.8531950790687,19.7705420806214,19.8256900362159,154713.985460123,0.0,1.0
2015-11-13,28.75,28.78,28.72,28.72,54123,19.8976167573,19.9183794878294,19.8768540267707,19.8768540267707,78202.1419439152,0.11434,1.0
2015-11-16,28.789,28.84,28.77,28.8,66547,19.9246083069882,19.9599049488881,19.9114585776529,19.9322213081823,96153.5380511375,0.0,1.0
2015-11-17,28.94,28.94,28.76,28.78,81386,20.0291140506526,20.0291140506526,19.9045376674765,19.9183794878294,117594.359592918,0.0,1.0
2015-11-18,28.97,29.0,28.8419,28.95,27311,20.049876781182,20.0706395117113,19.9612199218216,20.0360349608291,39461.5726886954,0.0,1.0
2015-11-19,29.02,29.09,29.01,29.04,62530,20.0844813320642,20.1329277032994,20.0775604218878,20.0983231524171,90349.3881668241,0.0,1.0
2015-11-20,29.04,29.1935,28.97,29.09,134882,20.0983231524171,20.2045591236257,20.049876781182,20.1329277032994,194890.551330842,0.0,1.0
2015-11-23,29.04,29.102,28.92,29.05,76705,20.0983231524171,20.1412327955111,20.0152722302997,20.1052440625936,110830.798326183,0.0,1.0
2015-11-24,29.13,29.1499,29.05,29.05,63809,20.1606113440052,20.1743839552563,20.1052440625936,20.1052440625936,92197.4109953122,0.0,1.0
2015-11-25,29.12,29.16,29.07,29.09,47955,20.1536904338287,20.1813740745345,20.1190858829465,20.1329277032994,69290.019343356,0.0,1.0
2015-11-27,29.0706,29.18,29.07,29.14,16784,20.1195011375571,20.1952158948875,20.1190858829465,20.1675322541816,24251.1455460095,0.0,1.0
2015-11-30,29.2,29.2099,29.12,29.13,46275,20.2090577152404,20.215909416315,20.1536904338287,20.1606113440052,66862.5929540983,0.0,1.0
2015-12-01,29.42,29.43,29.16,29.22,68167,20.3613177391223,20.3682386492988,20.1813740745345,20.2228995355933,98494.2706407787,0.0,1.0
2015-12-02,29.41,29.447,29.3401,29.4,39510,20.3543968289459,20.3800041965987,20.3060196668124,20.3474759187694,57087.8670473566,0.0,1.0
2015-12-03,29.04,29.31,28.95,29.31,81795,20.0983231524171,20.2851877271813,20.0360349608291,20.2851877271813,118185.322326969,0.0,1.0
2015-12-04,29.14,29.1799,28.96,29.01,167431,20.1675322541816,20.1951466857857,20.0429558710055,20.0775604218878,241920.492726044,0.0,1.0
2015-12-07,29.17,29.3072,29.17,29.2,100188,20.188294984711,20.2832498723319,20.188294984711,20.2090577152404,144761.306599356,0.0,1.0
2015-12-08,29.23,29.32,29.15,29.32,49992,20.2298204457697,20.2921086373578,20.1744531643581,20.2921086373578,72233.2738403305,0.0,1.0
2015-12-09,29.17,29.25,29.038,29.1,45156,20.188294984711,20.2436622661226,20.0969389703818,20.1398486134758,65245.7535912539,0.0,1.0
2015-12-10,29.18,29.2699,29.16,29.22,35171,20.1952158948875,20.2574348773738,20.1813740745345,20.2228995355933,50818.4604384353,0.0,1.0
2015-12-11,29.46,29.49,29.2899,29.38,137121,20.3890013798281,20.4097641103575,20.2712766977267,20.3336340984165,198125.674953192,0.0,1.0
2015-12-14,29.3,29.45,29.2107,29.45,44167,20.2782668170049,20.3820804696517,20.2164630891292,20.3820804696517,63816.7507942445,0.0,1.0
2015-12-15,29.12,29.12,28.99,28.99,206959,20.2325265216487,20.2325265216487,20.1422027425342,20.1422027425342,297869.179785902,0.11391,1.0
2015-12-16,29.04,29.094,28.93,29.02,75272,20.1769426575782,20.2144617658258,20.1005148444814,20.1630466915606,108336.476794169,0.0,1.0
2015-12-17,29.11,29.17,29.0115,29.08,89978,20.2255785386399,20.2672664366927,20.1571409060031,20.2047345896135,129502.331663643,0.0,1.0
2015-12-18,29.07,29.17,29.0,29.17,168298,20.1977866066047,20.2672664366927,20.149150725543,20.2672664366927,242225.693106401,0.0,1.0
2015-12-21,29.06,29.15,29.012,29.12,214834,20.1908386235959,20.2533704706751,20.1574883051536,20.2325265216487,309203.404394707,0.0,1.0
2015-12-22,28.94,29.0899,28.92,29.02,118999,20.1074628274902,20.2116130927922,20.0935668614725,20.1630466915606,171271.288155347,0.0,1.0
2015-12-23,28.87,29.0,28.82,28.88,84837,20.0588269464285,20.149150725543,20.0240870313845,20.0657749294373,122103.061985691,0.0,1.0
2015-12-24,28.95,29.01,28.91,28.91,50346,20.114410810499,20.1560987085518,20.0866188784637,20.0866188784637,72461.3170990437,0.0,1.0
2015-12-28,29.04,29.07,28.9607,29.0,98985,20.1769426575782,20.1977866066047,20.1218451523184,20.149150725543,142465.806082884,0.0,1.0
2015-12-29,28.88,29.01,28.85,29.01,245569,20.0657749294373,20.1560987085518,20.0449309804109,20.1560987085518,353439.263867936,0.0,1.0
2015-12-30,28.94,28.94,28.75,28.92,140675,20.1074628274902,20.1074628274902,19.9754511503228,20.0935668614725,202468.83134525,0.0,1.0
2015-12-31,28.99,29.035,28.89,29.02,40043,20.1422027425342,20.1734686660738,20.0727229124461,20.1630466915606,57632.5531441825,0.0,1.0
2016-01-04,29.12,29.22,29.11,29.11,82365,20.2325265216487,20.3020063517368,20.2255785386399,20.2255785386399,118545.194908488,0.0,1.0
2016-01-05,29.28,29.33,29.06,29.2,113653,20.3436942497896,20.3784341648337,20.1908386235959,20.2881103857192,163576.968820912,0.0,1.0
2016-01-06,29.44,29.46,29.3,29.3,109705,20.4548619779306,20.4687579439482,20.3575902158073,20.3575902158073,157894.74421703,0.0,1.0
2016-01-07,29.49,29.5,29.359,29.43,390984,20.4896018929746,20.4965498759834,20.3985833155592,20.4479139949218,562730.218977725,0.0,1.0
2016-01-08,29.57,29.58,29.39,29.39,391118,20.5451857570451,20.5521337400539,20.4201220628865,20.4201220628865,562923.080704401,0.0,1.0
2016-01-11,29.41,29.5095,29.37,29.38,146390,20.4340180289041,20.5031504598418,20.4062260968689,20.4131740798777,210694.240061356,0.0,1.0
2016-01-12,29.56,29.65,29.4,29.44,124529,20.5382377740363,20.6007696211155,20.4270700458953,20.4548619779306,179230.432547309,0.0,1.0
2016-01-13,29.72,29.737,29.52,29.57,216247,20.6494055021772,20.6612170732922,20.510445842001,20.5451857570451,311237.088124516,0.0,1.0
2016-01-14,29.61,29.73,29.534,29.69,181079,20.5729776890803,20.656353485186,20.5201730182134,20.6285615531508,260620.959738167,0.0,1.0
2016-01-15,29.69,29.72,29.61,29.61,294141,20.708456409769,20.7293810878523,20.6526572682136,20.6526572682136,421714.014661193,0.11499,1.0
2016-01-19,29.67,29.78,29.61,29.63,298822,20.6945066243802,20.7712304440189,20.6526572682136,20.6666070536024,428425.22901971,0.0,1.0
2016-01-20,29.8,29.9399,29.78,29.82,431787,20.7851802294078,20.8827589782029,20.7712304440189,20.7991300147967,619058.98616144,0.0,1.0
2016-01-21,29.78,29.91,29.75,29.9,181803,20.7712304440189,20.8619040490465,20.7503057659356,20.8549291563521,260653.472339622,0.0,1.0
2016-01-22,29.74,29.76,29.6,29.68,176101,20.7433308732412,20.7572806586301,20.6456823755192,20.7014815170746,252478.43617806,0.0,1.0
2016-01-25,29.8,29.86,29.75,29.77,190803,20.7851802294078,20.8270295855744,20.7503057659356,20.7642555513245,273556.896656364,0.0,1.0
2016-01-26,29.75,29.817,29.71,29.75,203807,20.7503057659356,20.7970375469883,20.7224061951579,20.7503057659356,292200.911080243,0.0,1.0
2016-01-27,29.66,29.78,29.6,29.78,161433,20.6875317316857,20.7712304440189,20.6456823755192,20.7712304440189,231448.721969397,0.0,1.0
2016-01-28,29.69,29.72,29.601,29.62,238869,20.708456409769,20.7293810878523,20.6463798647886,20.659632160908,342469.784790643,0.0,1.0
2016-01-29,29.8,29.88,29.735,29.88,226266,20.7851802294078,20.8409793709633,20.739843426894,20.8409793709633,324400.689605765,0.0,1.0
2016-02-01,29.83,29.8464,29.74,29.83,326144,20.8061049074911,20.81754373151,20.7433308732412,20.8061049074911,467597.157817713,0.0,1.0
2016-02-02,29.99,30.0,29.8973,29.97,263432,20.917703190602,20.9246780832964,20.8530459353246,20.9037534052131,377686.097178656,0.0,1.0
2016-02-03,29.98,30.144,29.955,30.0,291256,20.9107282979076,21.0251165380963,20.8932910661715,20.9246780832964,417577.750310769,0.0,1.0
2016-02-04,30.0,30.03,29.92,30.03,110781,20.9246780832964,20.9456027613797,20.868878941741,20.9456027613797,158828.249914774,0.0,1.0
2016-02-05,30.02,30.0212,29.86,29.88,140638,20.9386278686853,20.9394648558086,20.8270295855744,20.8409793709633,201634.643228658,0.0,1.0
2016-02-08,30.29,30.3,30.085,30.21,197132,21.126949971435,21.1339248641294,20.9839646711991,21.0711508298795,282630.871378659,0.0,1.0
2016-02-09,30.36,30.41,30.25,30.41,148755,21.175774220296,21.2106486837682,21.0990504006572,21.2106486837682,213272.098248546,0.0,1.0
2016-02-10,30.44,30.44,30.27,30.36,135057,21.2315733618515,21.2315733618515,21.1130001860461,21.175774220296,193633.086438465,0.0,1.0
2016-02-11,30.51,30.66,30.415,30.6,387024,21.2803976107125,21.385021001129,21.2141361301154,21.3431716449624,554881.654751405,0.0,1.0
2016-02-12,30.18,30.336,30.1,30.27,220480,21.1263501306632,21.2355519404838,21.0703492025502,21.1893511747905,314966.208495339,0.10914,1.0
2016-02-16,29.81,30.11,29.81,30.0,179996,20.8673458381402,21.0773493185643,20.8673458381402,21.0003480424088,257132.881278696,0.0,1.0
2016-02-17,29.72,29.835,29.67,29.75,165481,20.804344794013,20.8848461281755,20.7693442139423,20.8253451420554,236397.510649569,0.0,1.0
2016-02-18,29.97,30.06,29.7101,30.01,152377,20.9793476943664,21.0423487384936,20.797414679159,21.0073481584229,217677.820899375,0.0,1.0
2016-02-19,30.01,30.05,29.96,30.05,129910,21.0073481584229,21.0353486224795,20.9723475783522,21.0353486224795,185582.638541498,0.0,1.0
2016-02-22,30.08,30.1,30.01,30.03,113222,21.0563489705219,21.0703492025502,21.0073481584229,21.0213483904512,161743.033645951,0.0,1.0
2016-02-23,30.14,30.1558,29.9501,30.0,140858,21.0983496666067,21.109409849909,20.9654174634983,21.0003480424088,201222.379337066,0.0,1.0
2016-02-24,30.14,30.3149,30.11,30.24,235451,21.0983496666067,21.2207816956939,21.0773493185643,21.1683508267481,336352.996899655,0.0,1.0
2016-02-25,30.18,30.2499,30.1675,30.2,200167,21.1263501306632,21.1752809416021,21.1175999856456,21.1403503626915,285948.117996583,0.0,1.0
2016-02-26,30.03,30.13,30.02,30.13,165537,21.0213483904512,21.0913495505926,21.0143482744371,21.0913495505926,236477.509323716,0.0,1.0
2016-02-29,30.11,30.1599,30.04,30.1,303306,21.0773493185643,21.1122798974748,21.0283485064653,21.0703492025502,433287.104652971,0.0,1.0
2016-03-01,29.92,30.1046,29.85,30.07,344593,20.9443471142957,21.0735692559167,20.8953463021967,21.0493488545077,492267.555714959,0.0,1.0
2016-03-02,29.86,29.95,29.8101,29.95,196359,20.9023464182109,20.9653474623381,20.8674158393003,20.9653474623381,280508.208154645,0.0,1.0
2016-03-03,29.98,30.03,29.89,29.89,290675,20.9863478103805,21.0213483904512,20.9233467662533,20.9233467662533,415243.117989761,0.0,1.0
2016-03-04,29.88,30.02,29.776,30.02,626885,20.9163466502392,21.0143482744371,20.8435454436921,21.0143482744371,895535.157894593,0.0,1.0
2016-03-07,29.86,29.86,29.733,29.86,263622,20.9023464182109,20.9023464182109,20.8134449448314,20.9023464182109,376596.615638416,0.0,1.0
2016-03-08,29.94,30.05,29.94,30.03,212798,20.958347346324,21.0353486224795,20.958347346324,21.0213483904512,303992.104659792,0.0,1.0
2016-03-09,29.89,29.9799,29.88,29.9,121826,20.9233467662533,20.9862778092204,20.9163466502392,20.9303468822674,174034.258509403,0.0,1.0
2016-03-10,29.83,29.9,29.77,29.83,292654,20.8813460701685,20.9303468822674,20.8393453740837,20.8813460701685,418070.213992175,0.0,1.0
2016-03-11,29.74,29.99,29.74,29.95,317802,20.8183450260412,20.9933479263947,20.8183450260412,20.9653474623381,453995.332874799,0.0,1.0
2016-03-14,29.83,29.882,29.78,29.8,99887,20.8813460701685,20.917746673442,20.8463454900978,20.8603457221261,142693.349364903,0.0,1.0
2016-03-15,29.76,29.87,29.71,29.87,162927,20.9085625212314,20.9858455144215,20.8734338879632,20.9858455144215,231900.567773439,0.10888,1.0
2016-03-16,29.8,29.81,29.69,29.81,277596,20.936665427846,20.9436911544996,20.859382434656,20.9436911544996,395113.578545209,0.0,1.0
2016-03-17,29.865,29.9,29.73,29.85,209589,20.9823326510947,21.0069226943824,20.8874853412705,20.9717940611142,298316.473629705,0.0,1.0
2016-03-18,29.87,29.95,29.8401,29.95,85469,20.9858455144215,21.0420513276506,20.9648385917271,21.0420513276506,121651.473525125,0.0,1.0
2016-03-21,29.85,29.92,29.8,29.85,227570,20.9717940611142,21.0209741476897,20.936665427846,20.9717940611142,323909.555863677,0.0,1.0
2016-03-22,29.73,29.9199,29.7098,29.83,501856,20.8874853412705,21.0209038904231,20.8732933734302,20.9577426078069,714311.877960723,0.0,1.0
2016-03-23,29.915,29.97,29.7301,29.74,187593,21.0174612843629,21.0561027809579,20.8875555985371,20.8945110679242,267008.680024321,0.0,1.0
2016-03-24,29.92,30.0699,29.91,30.0,117286,21.0209741476897,21.1262897902277,21.013948421036,21.0771799609188,166937.892380486,0.0,1.0
2016-03-28,29.93,30.0,29.894,29.9,82119,21.0279998743433,21.0771799609188,21.0027072583902,21.0069226943824,116883.283464294,0.0,1.0
2016-03-29,30.08,30.15,29.91,30.0,107082,21.1333857741479,21.1825658607234,21.013948421036,21.0771799609188,152414.127789227,0.0,1.0
2016-03-30,30.05,30.08,29.9,30.0,152174,21.112308594187,21.1333857741479,21.0069226943824,21.0771799609188,216595.389348329,0.0,1.0
2016-03-31,30.19,30.209,30.0357,30.07,250519,21.2106687673379,21.2240176479799,21.1022618050723,21.1263600474943,356573.792790845,0.0,1.0
2016-04-01,30.12,30.3,30.04,30.22,502793,21.1614886807625,21.287951760528,21.1052828675333,21.2317459472989,715645.547837437,0.0,1.0
2016-04-04,30.07,30.2684,30.0511,30.18,257281,21.1263600474943,21.2657504643025,21.1130814241189,21.2036430406843,366198.420012139,0.0,1.0
2016-04-05,30.26,30.34,30.2171,30.34,109114,21.2598488539134,21.3160546671425,21.2297084865693,21.3160546671425,155306.355312692,0.0,1.0
2016-04-06,30.27,30.38,30.2,30.38,120578,21.2668745805671,21.3441575737571,21.2176944939916,21.3441575737571,171623.52870295,0.0,1.0
2016-04-07,30.45,30.5,30.34,30.4,234938,21.3933376603326,21.4284662936008,21.3160546671425,21.3582090270644,334396.727316872,0.0,1.0
2016-04-08,30.35,30.489,30.2901,30.39,297568,21.3230803937962,21.4207379942818,21.2809962911409,21.3511833004107,423540.531349662,0.0,1.0
2016-04-11,30.39,30.44,30.36,30.36,49677,21.3511833004107,21.3863119336789,21.3301061204498,21.3301061204498,70707.276911016,0.0,1.0
2016-04-12,30.28,30.36,30.2,30.36,108012,21.2739003072207,21.3301061204498,21.2176944939916,21.3301061204498,153737.834283726,0.0,1.0
2016-04-13,30.36,30.3899,30.161,30.23,77530,21.3301061204498,21.3511130431442,21.1902941600424,21.2387716739525,110351.574751114,0.0,1.0
2016-04-14,30.33,30.39,30.22,30.26,304611,21.3090289404889,21.3511833004107,21.2317459472989,21.2598488539134,433565.117199941,0.0,1.0
2016-04-15,30.36,30.38,30.25,30.36,87452,21.4059066853159,21.4200080731192,21.3283490523981,21.4059066853159,124033.18201052,0.10789,1.0
2016-04-18,30.28,30.36,30.12,30.14,124997,21.349501134103,21.4059066853159,21.2366900316771,21.2507914194803,177283.259979977,0.0,1.0
2016-04-19,30.24,30.275,30.19,30.27,161890,21.3212983584965,21.3459757871522,21.2860448889884,21.3424504402014,229608.606271819,0.0,1.0
2016-04-20,30.09,30.26,30.0645,30.23,140714,21.2155379499722,21.3353997462997,21.1975586805231,21.3142476645949,199574.682950971,0.0,1.0
2016-04-21,30.03,30.07,30.0,30.04,147553,21.1732337865625,21.201436562169,21.1520817048576,21.1802844804641,209274.437465104,0.0,1.0
2016-04-22,30.04,30.069,29.98,30.03,233231,21.1802844804641,21.2007314927788,21.1379803170544,21.1732337865625,330791.555064443,0.0,1.0
2016-04-25,30.0,30.09,29.98,30.09,170114,21.1520817048576,21.2155379499722,21.1379803170544,21.2155379499722,241272.706450826,0.0,1.0
2016-04-26,29.86,29.99,29.85,29.99,301659,21.053371990235,21.145031010956,21.0463212963334,21.145031010956,427842.995610294,0.0,1.0
2016-04-27,30.01,30.07,29.92,29.92,231265,21.1591323987593,21.201436562169,21.0956761536447,21.0956761536447,328003.177030404,0.0,1.0
2016-04-28,30.16,30.1799,29.98,29.98,89820,21.2648928072835,21.2789236881478,21.1379803170544,21.1379803170544,127391.716692413,0.0,1.0
2016-04-29,30.08,30.235,30.0001,30.06,356106,21.2084872560706,21.3177730115457,21.1521522117967,21.1943858682674,505065.182191811,0.0,1.0
2016-05-02,30.06,30.17,29.93,30.15,304851,21.1943858682674,21.2719435011852,21.1027268475463,21.2578421133819,432370.209590278,0.0,1.0
2016-05-03,30.24,30.24,30.05,30.06,88747,21.3212983584965,21.3212983584965,21.1873351743657,21.1943858682674,125869.88066468,0.0,1.0
2016-05-04,30.31,30.34,30.2,30.25,149505,21.3706532158078,21.3918052975127,21.29309558289,21.3283490523981,212042.959297476,0.0,1.0
2016-05-05,30.41,30.4399,30.2201,30.34,130556,21.441160154824,21.4622417295899,21.3072674776323,21.3918052975127,185167.590341736,0.0,1.0
2016-05-06,30.3601,30.44,30.26,30.4,175022,21.4059771922549,21.4623122365289,21.3353997462997,21.4341094609224,248233.723435088,0.0,1.0
2016-05-09,30.37,30.4,30.35,30.39,142685,21.4129573792176,21.4341094609224,21.3988559914143,21.4270587670208,202370.152485604,0.0,1.0
2016-05-10,30.35,30.49,30.35,30.49,126417,21.3988559914143,21.497565706037,21.3988559914143,21.497565706037,179297.246149018,0.0,1.0
2016-05-11,30.55,30.6,30.4299,30.5,120847,21.5398698694467,21.5751233389548,21.4551910356882,21.5046163999386,171397.31448595,0.0,1.0
2016-05-12,30.51,30.56,30.3801,30.51,115394,21.5116670938402,21.5469205633483,21.4200785800582,21.5116670938402,163663.323936811,0.0,1.0
2016-05-13,30.59,30.59,30.48,30.56,80920,21.6431766364932,21.6431766364932,21.5653489336487,21.6219508993538,114370.586239464,0.10652,1.0
2016-05-16,30.52,30.65,30.51,30.65,118156,21.5936499165012,21.6856281107721,21.5865746707881,21.6856281107721,166999.147154104,0.0,1.0
2016-05-17,30.62,30.658,30.51,30.6,256635,21.6644023736326,21.6912883073426,21.5865746707881,21.6502518822064,362722.385066299,0.0,1.0
2016-05-18,30.34,30.68,30.3,30.68,176903,21.4662954936647,21.7068538479115,21.4379945108122,21.7068538479115,250030.892455758,0.0,1.0
2016-05-19,30.42,30.46,30.34,30.42,209204,21.5228974593699,21.5511984422224,21.4662954936647,21.5228974593699,295684.430593682,0.0,1.0
2016-05-20,30.46,30.49,30.3401,30.45,175876,21.5511984422224,21.5724241793618,21.4663662461219,21.5441231965093,248579.352761394,0.0,1.0
2016-05-23,30.52,30.55,30.4326,30.55,139828,21.5936499165012,21.6148756536407,21.5318122689684,21.6148756536407,197629.885475677,0.0,1.0
2016-05-24,30.47,30.59,30.41,30.59,463244,21.5582736879355,21.6431766364932,21.5158222136567,21.6431766364932,654739.098515996,0.0,1.0
2016-05-25,30.43,30.5197,30.42,30.47,109536,21.529972705083,21.5934376591299,21.5228974593699,21.5582736879355,154815.824695081,0.0,1.0
2016-05-26,30.64,30.67,30.5,30.54,345870,21.6785528650589,21.6997786021983,21.579499425075,21.6078004079275,488845.213329751,0.0,1.0
2016-05-27,30.58,30.69,30.55,30.69,319057,21.6361013907801,21.7139290936246,21.6148756536407,21.7139290936246,450948.296265504,0.0,1.0
2016-05-31,30.6,30.64,30.46,30.53,124878,21.6502518822064,21.6785528650589,21.5511984422224,21.6007251622144,176499.877266581,0.0,1.0
2016-06-01,30.68,30.7499,30.61,30.69,286322,21.7068538479115,21.7563098154463,21.6573271279195,21.7139290936246,404681.351869201,0.0,1.0
2016-06-02,30.77,30.79,30.72,30.78,107602,21.7705310593297,21.784681550756,21.735154830764,21.7776063050429,152082.350723416,0.0,1.0
2016-06-03,30.97,30.97,29.65,30.87,143969,21.9120359735925,21.9120359735925,20.9781035394581,21.8412835164611,203482.685742825,0.0,1.0
2016-06-06,30.89,32.33,30.83,32.33,111777,21.8554340078874,22.8742693905795,21.8129825336086,22.8742693905795,157983.205858732,0.0,1.0
2016-06-07,30.94,31.03,30.9,31.03,163194,21.8908102364531,21.9544874478714,21.8625092536005,21.9544874478714,230654.886934788,0.0,1.0
2016-06-08,30.92,31.03,30.9,31.03,129700,21.8766597450268,21.9544874478714,21.8625092536005,21.9544874478714,183315.188275562,0.0,1.0
2016-06-09,31.01,31.12,30.99,31.12,115813,21.9403369564451,22.0181646592896,21.9261864650188,22.0181646592896,163687.601385949,0.0,1.0
2016-06-10,31.17,31.19,30.9901,31.19,156937,22.0535408878553,22.0676913792816,21.9262572174759,22.0676913792816,221811.37781343,0.0,1.0
2016-06-13,31.25,31.33,31.1501,31.33,117966,22.1101428535604,22.1667448192655,22.0394611488862,22.1667448192655,166730.605243755,0.0,1.0
2016-06-14,31.21,31.393,31.16,31.33,172925,22.0818418707079,22.2113188672583,22.0464656421422,22.1667448192655,244408.47288012,0.0,1.0
2016-06-15,31.12,31.2499,31.05,31.16,207644,22.0931693390946,22.1853898627819,22.0434739067766,22.1215667289906,292483.218718895,0.10601,1.0
2016-06-16,31.18,31.2876,31.11,31.15,312423,22.1357654239386,22.2121544027589,22.0860699916206,22.1144673815166,440072.839291352,0.0,1.0
2016-06-17,31.07,31.244,31.051,31.14,104698,22.0576726017246,22.1812012477722,22.044183841524,22.1073680340426,147475.525579506,0.0,1.0
2016-06-20,31.01,31.102,31.0,31.02,121578,22.0150765168806,22.0803905136414,22.0079771694066,22.0221758643546,171252.358678343,0.0,1.0
2016-06-21,30.94,31.12,30.91,31.09,170253,21.9653810845626,22.0931693390946,21.9440830421406,22.0718712966726,239814.997960683,0.0,1.0
2016-06-22,30.93,30.96,30.86,30.96,111267,21.9582817370886,21.9795797795106,21.9085863047705,21.9795797795106,156728.488649782,0.0,1.0
2016-06-23,30.75,30.864,30.68,30.84,118152,21.8304934825565,21.9114260437601,21.7807980502385,21.8943876098225,166426.563050582,0.0,1.0
2016-06-24,31.22,31.3,31.12,31.3,243325,22.1641628138346,22.2209575936266,22.0931693390946,22.2209575936266,342742.767403707,0.0,1.0
2016-06-27,31.47,31.61,31.3201,31.61,414832,22.3416465006847,22.4410373653207,22.2352272820494,22.4410373653207,584324.124884883,0.0,1.0
2016-06-28,31.55,31.6,31.45,31.56,243854,22.3984412804767,22.4339380178467,22.3274478057367,22.4055406279507,343487.906308285,0.0,1.0
2016-06-29,31.41,31.5892,31.36,31.52,161166,22.2990504158407,22.4262707225748,22.2635536784706,22.3771432380547,227015.230047819,0.0,1.0
2016-06-30,31.49,31.56,31.4286,31.53,271072,22.3558451956327,22.4055406279507,22.3122552021423,22.3842425855287,381826.6411,0.0,1.0
2016-07-01,31.57,31.68,31.4801,31.6,311336,22.4126399754247,22.4907327976387,22.3488168416334,22.4339380178467,438541.712657558,0.0,1.0
2016-07-05,31.77,31.9099,31.615,31.63,209983,22.5546269249047,22.653946796066,22.4445870390577,22.4552360602687,295777.887712864,0.0,1.0
2016-07-06,31.86,31.95,31.8001,31.95,213441,22.6185210521708,22.6824151794368,22.5759959608015,22.6824151794368,300648.757905741,0.0,1.0
2016-07-07,31.81,31.8999,31.75,31.83,155903,22.5830243148007,22.646847448592,22.5404282299567,22.5972230097487,219601.872666352,0.0,1.0
2016-07-08,31.8664,31.8999,31.76,31.86,383237,22.6230646345541,22.646847448592,22.5475275774307,22.6185210521708,539820.034733358,0.0,1.0
2016-07-11,31.8,31.9199,31.75,31.86,215494,22.5759249673267,22.66104614354,22.5404282299567,22.6185210521708,303540.572973983,0.0,1.0
2016-07-12,31.62,31.73,31.52,31.64,557591,22.4481367127947,22.5262295350087,22.3771432380547,22.4623354077427,785411.619929724,0.0,1.0
2016-07-13,31.78,31.8,31.6577,31.71,410057,22.5617262723787,22.5759249673267,22.4749012527717,22.5120308400607,577598.15462144,0.0,1.0
2016-07-14,31.61,31.62,31.5583,31.61,556247,22.4410373653207,22.4481367127947,22.4043337388801,22.4410373653207,783518.48819484,0.0,1.0
2016-07-15,31.37,31.456,31.28,31.42,154825,22.3440815768683,22.4053372675157,22.2799767843302,22.3796953505005,217366.743550921,0.10343,1.0
2016-07-18,31.24,31.4346,31.19,31.37,439778,22.2514857654244,22.3900945724011,22.2158719917922,22.3440815768683,617426.84802414,0.0,1.0
2016-07-19,31.46,31.489,31.3301,31.44,64772,22.4081863694063,22.428842358113,22.3156617855097,22.3939408599534,90936.726712613,0.0,1.0
2016-07-20,31.41,31.4399,31.216,31.42,140787,22.372572595774,22.3938696324061,22.2343911540809,22.3796953505005,197658.076695002,0.0,1.0
2016-07-21,31.48,31.4899,31.2896,31.31,160703,22.4224318788592,22.4294834060384,22.2868146288676,22.3013450485096,225619.168666971,0.0,1.0
2016-07-22,31.43,31.5,31.3075,31.37,145675,22.3868181052269,22.4366773883121,22.299564359828,22.3440815768683,204520.590129376,0.0,1.0
2016-07-25,31.49,31.54,31.4201,31.49,161383,22.4295546335856,22.4651684072179,22.3797665780478,22.4295546335856,226573.855478627,0.0,1.0
2016-07-26,31.56,31.5899,31.47,31.58,107040,22.4794139166708,22.5007109533028,22.4153091241327,22.4936594261237,150278.93576419,0.0,1.0
2016-07-27,31.71,31.73,31.5101,31.55,311914,22.5862552375675,22.6005007470204,22.4438713705858,22.4722911619443,437912.03260418,0.0,1.0
2016-07-28,31.71,31.75,31.6301,31.66,142913,22.5862552375675,22.6147462564733,22.5293444273032,22.5506414639353,200642.87693262,0.0,1.0
2016-07-29,31.8589,31.86,31.7301,31.76,209246,22.6923130554443,22.6930965584642,22.6005719745677,22.6218690111997,293771.171458461,0.0,1.0
2016-08-01,31.67,31.779,31.67,31.74,190712,22.5577642186617,22.63540224518,22.5577642186617,22.6076235017468,267750.340036063,0.0,1.0
2016-08-02,31.58,31.6199,31.36,31.52,215223,22.4936594261237,22.5220792174822,22.3369588221418,22.450922897765,302162.587742677,0.0,1.0
2016-08-03,31.58,31.61,31.5211,31.58,451962,22.4936594261237,22.515027690303,22.4517064007849,22.4936594261237,634532.589367102,0.0,1.0
2016-08-04,31.66,31.71,31.6001,31.65,147331,22.5506414639353,22.5862552375675,22.5079761631238,22.5435187092088,206845.533305996,0.0,1.0
2016-08-05,31.46,31.65,31.43,31.63,143298,22.4081863694063,22.5435187092088,22.3868181052269,22.5292731997559,201183.39814216,0.0,1.0
2016-08-08,31.53,31.56,31.4401,31.49,109356,22.4580456524914,22.4794139166708,22.3940120875007,22.4295546335856,153530.486728594,0.0,1.0
2016-08-09,31.68,31.68,31.5517,31.6,210195,22.5648869733881,22.5648869733881,22.4735020302478,22.5079049355766,295103.521141199,0.0,1.0
2016-08-10,31.75,31.75,31.64,31.69,117927,22.6147462564733,22.6147462564733,22.5363959544824,22.5720097281146,165563.75240904,0.0,1.0
2016-08-11,31.57,31.75,31.56,31.74,224880,22.4865366713972,22.6147462564733,22.4794139166708,22.6076235017468,315720.544419385,0.0,1.0
2016-08-12,31.76,31.82,31.69,31.69,673235,22.6218690111997,22.6646055395584,22.5720097281146,22.5720097281146,945189.081831133,0.0,1.0
2016-08-15,31.56,31.6499,31.55,31.63,180313,22.5506414639353,22.6148779236186,22.5434961402775,22.6006587295397,252351.060128421,0.1,1.0
2016-08-16,31.56,31.64,31.5305,31.64,164313,22.5506414639353,22.6078040531974,22.5295627591448,22.6078040531974,229958.792449137,0.0,1.0
2016-08-17,31.6,31.615,31.5001,31.57,234950,22.5792227585664,22.589940744053,22.5078409752252,22.557786787593,328816.455702986,0.0,1.0
2016-08-18,31.66,31.699,31.5901,31.62,139154,22.622094700513,22.6499614627783,22.5721488881452,22.5935134058819,194748.351040193,0.0,1.0
2016-08-19,31.54,31.62,31.51,31.61,258715,22.5363508166197,22.5935134058819,22.5149148456464,22.5863680822241,362075.970790373,0.0,1.0
2016-08-22,31.66,31.6999,31.5,31.62,219987,22.622094700513,22.6506045419075,22.5077695219886,22.5935134058819,307875.486872666,0.0,1.0
2016-08-23,31.74,31.769,31.695,31.74,92245,22.6792572897752,22.6999787283827,22.6471033333152,22.6792572897752,129098.420754722,0.0,1.0
2016-08-24,31.71,31.74,31.56,31.74,194006,22.6578213188019,22.6792572897752,22.5506414639353,22.6792572897752,271514.642711698,0.0,1.0
2016-08-25,31.6,31.67,31.58,31.65,226021,22.5792227585664,22.6292400241708,22.5649321112508,22.6149493768552,316320.170821215,0.0,1.0
2016-08-26,31.51,31.76,31.48,31.67,170396,22.5149148456464,22.6935479370907,22.4934788746731,22.6292400241708,238472.052717455,0.0,1.0
2016-08-29,31.7,31.74,31.5906,31.6,667147,22.6506759951441,22.6792572897752,22.572506154328,22.5792227585664,933683.387839457,0.0,1.0
2016-08-30,31.7,31.75,31.67,31.75,105598,22.6506759951441,22.686402613433,22.6292400241708,22.686402613433,147786.167649815,0.0,1.0
2016-08-31,31.6,31.75,31.59,31.75,269029,22.5792227585664,22.686402613433,22.5720774349086,22.686402613433,376510.586343131,0.0,1.0
2016-09-01,31.73,31.7399,31.4901,31.6,591337,22.6721119661174,22.6791858365386,22.5006956515674,22.5792227585664,827586.02454155,0.0,1.0
2016-09-02,31.6,31.65,31.5456,31.61,339176,22.5792227585664,22.6149493768552,22.5403521978681,22.5863680822241,474682.486399302,0.0,1.0
2016-09-06,31.72,31.74,31.545,31.6,218767,22.6649666424596,22.6792572897752,22.5399234784486,22.5792227585664,306168.076462121,0.0,1.0
2016-09-07,31.69,31.82,31.69,31.82,107314,22.6435306714863,22.7364198790374,22.6435306714863,22.7364198790374,150187.738358418,0.0,1.0
2016-09-08,31.53,31.7008,31.5,31.67,264456,22.5292054929619,22.6512476210367,22.5077695219886,22.6292400241708,370110.596337047,0.0,1.0
2016-09-09,31.34,31.43,31.28,31.43,533646,22.3934443434642,22.4577522563842,22.3505724015176,22.4577522563842,746846.504873702,0.0,1.0
2016-09-12,31.36,31.37,31.29,31.31,456392,22.4077349907798,22.4148803144375,22.3577177251754,22.3720083724909,638728.239417737,0.0,1.0
2016-09-13,31.09,31.4,31.04,31.38,633449,22.2148112520199,22.4363162854109,22.179084633731,22.4220256380953,886522.473073424,0.0,1.0
2016-09-14,31.19,31.2367,31.09,31.09,85678,22.2862644885976,22.3196331500794,22.2148112520199,22.2148112520199,119907.794389106,0.0,1.0
2016-09-15,30.98,31.0767,30.9,31.03,150694,22.204786362928,22.2740956864043,22.147446695109,22.2406236553149,210247.468437449,0.09597,1.0
2016-09-16,31.09,31.13,31.0003,31.13,130511,22.2836284061792,22.3122982400887,22.2193363036371,22.3122982400887,182088.25403294,0.0,1.0
2016-09-19,31.09,31.16,31.03,31.12,110970,22.2836284061792,22.3338006155209,22.2406236553149,22.3051307816114,154824.754618656,0.0,1.0
2016-09-20,31.13,31.25,31.13,31.19,90055,22.3122982400887,22.3983077418173,22.3122982400887,22.355302990953,125644.257701929,0.0,1.0
2016-09-21,31.25,31.25,31.02,31.16,139422,22.3983077418173,22.3983077418173,22.2334561968375,22.3338006155209,194520.833905039,0.0,1.0
2016-09-22,31.28,31.359,31.23,31.23,141294,22.4198101172495,22.4764330392208,22.3839728248625,22.3839728248625,197132.638362515,0.0,1.0
2016-09-23,31.26,31.317,31.21,31.31,125626,22.4054752002947,22.4463297136158,22.3696379079078,22.4413124926816,175272.727978041,0.0,1.0
2016-09-26,31.4,31.43,31.313,31.34,239753,22.505819618978,22.5273219944102,22.4434627302248,22.4628148681137,334502.112229311,0.0,1.0
2016-09-27,31.46,31.48,31.37,31.41,204154,22.5488243698423,22.5631592867971,22.4843172435459,22.5129870774554,284834.576501911,0.0,1.0
2016-09-28,31.47,31.54,31.4,31.48,178033,22.5559918283197,22.6061640376614,22.505819618978,22.5631592867971,248390.696035173,0.0,1.0
2016-09-29,31.43,31.4699,31.355,31.4,185437,22.5273219944102,22.5559201537349,22.4735660558298,22.505819618978,258720.717511216,0.0,1.0
2016-09-30,31.39,31.4797,31.28,31.47,188781,22.4986521605007,22.5629442630428,22.4198101172495,22.5559918283197,263386.248550639,0.0,1.0
2016-10-03,31.23,31.39,31.22,31.38,86967,22.3839728248625,22.4986521605007,22.3768053663852,22.4914847020233,121335.896502844,0.0,1.0
2016-10-04,31.17,31.34,31.13,31.32,124315,22.3409680739983,22.4628148681137,22.3122982400887,22.448479951159,173443.627740994,0.0,1.0
2016-10-05,31.1,31.2,31.09,31.2,74951,22.2907958646566,22.3624704494304,22.2836284061792,22.3624704494304,104571.237121951,0.0,1.0
2016-10-06,31.04,31.09,31.0,31.02,166959,22.2477911137923,22.2836284061792,22.2191212798828,22.2334561968375,232940.31005115,0.0,1.0
2016-10-07,31.09,31.09,30.9669,31.02,80369,22.2836284061792,22.2836284061792,22.1953969923226,22.2334561968375,112130.401945992,0.0,1.0
2016-10-10,30.98,30.998,30.92,30.94,81482,22.204786362928,22.2176877881873,22.1617816120637,22.1761165290185,113683.253634652,0.0,1.0
2016-10-11,30.88,30.9135,30.8001,30.84,201692,22.1331117781542,22.1571227640534,22.0758437849199,22.1044419442447,281399.607178029,0.0,1.0
2016-10-12,30.9701,31.0,30.8701,30.94,85495,22.1976905790354,22.2191212798828,22.1260159942616,22.1761165290185,119282.169920897,0.0,1.0
2016-10-13,30.97,31.09,30.955,31.06,135352,22.1976189044506,22.2836284061792,22.1868677167346,22.2621260307471,188842.391521531,0.0,1.0
2016-10-14,30.8,30.91,30.7874,30.86,63452,22.1429813684775,22.2220634447935,22.1339228760995,22.1861170464681,88259.1900105263,0.09377,1.0
2016-10-17,30.85,30.92,30.79,30.85,113837,22.178927766803,22.2292527244586,22.1357920888125,22.178927766803,158342.706506151,0.0,1.0
2016-10-18,30.93,30.94,30.75,30.8,62841,22.2364420041237,22.2436312837888,22.1070349701521,22.1429813684775,87409.3134881718,0.0,1.0
2016-10-19,30.93,30.9599,30.767,30.8,70335,22.2364420041237,22.2579379503223,22.1192567455828,22.1429813684775,97833.1672664433,0.0,1.0
2016-10-20,30.89,30.97,30.87,30.97,95277,22.2076848854634,22.2651991227841,22.1933063261332,22.2651991227841,132526.490049689,0.0,1.0
2016-10-21,30.97,30.99,30.82,30.94,92647,22.2651991227841,22.2795776821143,22.1573599278077,22.2436312837888,128868.265411732,0.0,1.0
2016-10-24,30.89,30.98,30.8002,30.98,64329,22.2076848854634,22.2723884024492,22.1431251540709,22.2723884024492,89479.0618764913,0.0,1.0
2016-10-25,30.91,30.97,30.8,30.83,147868,22.2220634447935,22.2651991227841,22.1429813684775,22.1645492074728,205678.464169396,0.0,1.0
2016-10-26,30.86,30.919,30.83,30.9,75465,22.1861170464681,22.2285337964921,22.1645492074728,22.2148741651284,104968.791750368,0.0,1.0
2016-10-27,30.72,30.76,30.6,30.76,295802,22.0854671311568,22.1142242498172,21.9991957751757,22.1142242498172,411448.731694725,0.0,1.0
2016-10-28,30.67,30.72,30.55,30.67,141181,22.0495207328314,22.0854671311568,21.9632493768503,22.0495207328314,196377.115061402,0.0,1.0
2016-10-31,30.72,30.77,30.6582,30.67,92285,22.0854671311568,22.1214135294823,22.0410373828266,22.0495207328314,128364.737914036,0.0,1.0
2016-11-01,30.78,30.78,30.658,30.67,301699,22.1286028091474,22.1286028091474,22.0408935972333,22.0495207328314,419651.222451391,0.0,1.0
2016-11-02,30.8168,30.85,30.74,30.78,129655,22.1550593583149,22.178927766803,22.099845690487,22.1286028091474,180344.910811555,0.0,1.0
2016-11-03,30.71,30.775,30.65,30.68,125716,22.0782778514917,22.1250081693148,22.0351421735012,22.0567100124965,174865.919614249,0.0,1.0
2016-11-04,30.79,30.86,30.78,30.8,97237,22.1357920888125,22.1861170464681,22.1286028091474,22.1429813684775,135252.771528928,0.0,1.0
2016-11-07,30.69,30.7623,30.65,30.75,85785,22.0638992921616,22.1158777841402,22.0351421735012,22.1070349701521,119323.498314521,0.0,1.0
2016-11-08,30.61,30.7999,30.61,30.75,75048,22.0063850548408,22.1429094756809,22.0063850548408,22.1070349701521,104388.761456061,0.0,1.0
2016-11-09,29.9,30.3633,29.86,30.3,609598,21.4959461986194,21.8290255255031,21.4671890799591,21.783517385223,847926.396520784,0.0,1.0
2016-11-10,29.71,30.016,29.64,30.0,329570,21.3593498849827,21.5793418427345,21.3090249273271,21.5678389952703,458418.666894174,0.0,1.0
2016-11-11,29.44,29.67,29.34,29.6,316554,21.1652393340253,21.3305927663224,21.0933465373744,21.2802678086667,440313.932336129,0.0,1.0
2016-11-14,29.12,29.4,29.11,29.31,482311,20.9351823847424,21.1364822153649,20.9279931050773,21.0717786983791,670875.278843329,0.0,1.0
2016-11-15,29.57,29.6898,29.32,29.32,395392,21.3284359824228,21.4148460815332,21.1481144066499,21.1481144066499,548176.221155429,0.097,1.0
2016-11-16,29.6,29.68,29.51,29.64,123371,21.3500745715156,21.4077774757629,21.2851588042373,21.3789260236393,171043.037239414,0.0,1.0
2016-11-17,29.43,29.61,29.3854,29.55,159245,21.22745589999,21.3572874345465,21.1952865308721,21.314010256361,220779.182021629,0.0,1.0
2016-11-18,29.28,29.562,29.26,29.4,543063,21.1192629545262,21.3226656919981,21.1048372284644,21.2058173108972,752909.070465084,0.0,1.0
2016-11-21,29.31,29.4707,29.29,29.42,251264,21.140901543619,21.2568122525258,21.1264758175572,21.2202430369591,348355.429630334,0.0,1.0
2016-11-22,29.37,29.46,29.31,29.4,251711,21.1841787218045,21.2490944890828,21.140901543619,21.2058173108972,348975.155802985,0.0,1.0
2016-11-23,29.28,29.299,29.1,29.25,221790,21.1192629545262,21.132967394285,20.9894314199697,21.0976243654335,307492.321771969,0.0,1.0
2016-11-25,29.25,29.39,29.22,29.27,100330,21.0976243654335,21.1986044478663,21.0759857763407,21.1120500914953,139098.717901536,0.0,1.0
2016-11-28,29.46,29.48,29.3,29.43,131914,21.2490944890828,21.2635202151446,21.1336886805881,21.22745589999,182887.155120733,0.0,1.0
2016-11-29,29.44,29.5,29.36,29.43,279359,21.2346687630209,21.2779459412064,21.1769658587736,21.22745589999,387306.675314015,0.0,1.0
2016-11-30,29.31,29.34,29.2,29.27,321675,21.140901543619,21.1625401327117,21.0615600502789,21.1120500914953,445974.086324893,0.0,1.0
2016-12-01,29.12,29.265,29.03,29.18,215228,21.0038571460316,21.1084436599799,20.9389413787533,21.0471343242171,298394.686100984,0.0,1.0
2016-12-02,29.27,29.33,29.18,29.25,179565,21.1120500914953,21.1553272696808,21.0471343242171,21.0976243654335,248951.074254852,0.0,1.0
2016-12-05,29.28,29.349,29.12,29.17,254027,21.1192629545262,21.1690317094396,21.0038571460316,21.0399214611861,352186.086039804,0.0,1.0
2016-12-06,29.27,29.3776,29.215,29.34,191984,21.1120500914953,21.189660497708,21.0723793448253,21.1625401327117,266168.925123178,0.0,1.0
2016-12-07,29.37,29.42,29.2901,29.39,187908,21.1841787218045,21.2202430369591,21.1265479461875,21.1986044478663,260517.909732301,0.0,1.0
2016-12-08,29.25,29.39,29.18,29.26,280759,21.0976243654335,21.1986044478663,21.0471343242171,21.1048372284644,389247.652141107,0.0,1.0
2016-12-09,29.13,29.25,29.03,29.22,177608,21.0110700090625,21.0976243654335,20.9389413787533,21.0759857763407,246237.865932981,0.0,1.0
2016-12-12,29.01,29.0871,28.93,29.01,231482,20.9245156526915,20.9801268266598,20.8668127484441,20.9245156526915,320929.427063523,0.0,1.0
2016-12-13,29.05,29.0636,28.93,29.02,261714,20.9533671048151,20.9631765985372,20.8668127484441,20.9317285157224,362843.435232559,0.0,1.0
2016-12-14,28.88,29.1499,28.87,29.11,297872,20.8307484332895,21.025423606494,20.8235355702586,20.9966442830006,412973.32102827,0.0,1.0
2016-12-15,28.75,28.91,28.75,28.77,504801,20.8069459852875,20.9227411629448,20.8069459852875,20.8214203824947,697508.839608759,0.097,1.0
2016-12-16,28.83,28.94,28.7701,28.81,191272,20.8648435741161,20.9444527587555,20.8214927544807,20.850369176909,264290.107923016,0.0,1.0
2016-12-19,28.94,29.0,28.85,28.9,157248,20.9444527587555,20.987875950377,20.8793179713233,20.9155039643412,217277.442023288,0.0,1.0
2016-12-20,28.939,28.94,28.83,28.85,218347,20.9437290388951,20.9444527587555,20.8648435741161,20.8793179713233,301700.992276271,0.0,1.0
2016-12-21,28.89,28.95,28.8701,28.91,128245,20.9082667657376,20.9516899573591,20.8938647405165,20.9227411629448,177202.543449053,0.0,1.0
2016-12-22,28.86,28.91,28.8164,28.84,127267,20.8865551699269,20.9227411629448,20.8550009840153,20.8720807727197,175851.191836957,0.0,1.0
2016-12-23,28.91,28.95,28.865,28.88,82912,20.9227411629448,20.9516899573591,20.8901737692287,20.901029567134,114563.665503122,0.0,1.0
2016-12-27,28.86,28.9529,28.82,28.88,200108,20.8865551699269,20.9537887449541,20.8576063755126,20.901029567134,276499.251935771,0.0,1.0
2016-12-28,29.11,29.13,28.88,28.88,157584,21.0674851350163,21.0819595322235,20.901029567134,20.901029567134,217741.7100618,0.0,1.0
2016-12-29,29.1,29.203,29.025,29.04,119382,21.0602479364128,21.1347910820296,21.0059689468859,21.0168247447913,164956.092183202,0.0,1.0
2016-12-30,29.09,29.19,29.04,29.1,227647,21.0530107378092,21.125382723845,21.0168247447913,21.0602479364128,314551.268342208,0.0,1.0
2017-01-03,29.12,29.15,28.99,29.0,103591,21.0747223336199,21.0964339294306,20.9806387517734,20.987875950377,143136.876123286,0.0,1.0
2017-01-04,29.18,29.21,29.12,29.2,120765,21.1181455252414,21.1398571210521,21.0747223336199,21.1326199224485,166867.052591717,0.0,1.0
2017-01-05,29.39,29.46,29.1962,29.21,209131,21.2701266959165,21.3207870861416,21.1298697869792,21.1398571210521,288966.783219961,0.0,1.0
2017-01-06,29.29,29.39,29.23,29.39,192076,21.1977547098807,21.2701266959165,21.1543315182593,21.2701266959165,265401.035015168,0.0,1.0
2017-01-09,29.39,29.4299,29.34,29.37,164095,21.2701266959165,21.2990031183448,21.2339407028986,21.2556522987094,226738.285058071,0.0,1.0
2017-01-10,29.36,29.43,29.33,29.39,68101,21.2484151001058,21.2990754903308,21.226703504295,21.2701266959165,94098.5645555298,0.0,1.0
2017-01-11,29.38,29.45,29.3,29.41,93602,21.2628894973129,21.313549887538,21.2049919084843,21.2846010931237,129334.574228377,0.0,1.0
2017-01-12,29.39,29.5108,29.36,29.45,219905,21.2701266959165,21.3575520550477,21.2484151001058,21.313549887538,303853.758954844,0.0,1.0
2017-01-13,29.23,29.29,29.19,29.27,297417,21.2288963754719,21.2724726253018,21.199845542252,21.2579472086919,409512.522753871,0.10303,1.0
2017-01-17,29.36,29.4699,29.29,29.42,172895,21.3233115834367,21.4031287477085,21.2724726253018,21.3668878332667,238058.576414699,0.0,1.0
2017-01-18,29.1835,29.333,29.17,29.29,142913,21.1951247818538,21.3037022710133,21.185320125642,21.2724726253018,196776.455832463,0.0,1.0
2017-01-19,29.13,29.27,29.0101,29.17,238454,21.1562692924221,21.2579472086919,21.0691894198453,21.185320125642,328326.555310393,0.0,1.0
2017-01-20,29.11,29.14,29.0,29.14,64149,21.1417438758121,21.1635320007271,21.0618540844573,21.1635320007271,88326.5543736169,0.0,1.0
2017-01-23,29.24,29.29,29.0991,29.16,182470,21.2361590837769,21.2724726253018,21.1338275237597,21.178057417337,251242.363506117,0.0,1.0
2017-01-24,29.12,29.2299,29.07,29.14,149568,21.1490065841171,21.2288237483889,21.1126930425922,21.1635320007271,205939.704197308,0.0,1.0
2017-01-25,28.97,29.1,28.95,29.06,212511,21.0400659595423,21.1344811675071,21.0255405429323,21.1054303342872,292605.721000978,0.0,1.0
2017-01-26,29.01,29.06,28.9315,29.03,200357,21.0691167927623,21.1054303342872,21.0121045325681,21.0836422093722,275870.917000027,0.0,1.0
2017-01-27,29.07,29.1287,29.02,29.08,209328,21.1126930425922,21.1553251403424,21.0763795010672,21.1199557508972,288223.058409647,0.0,1.0
2017-01-30,29.09,29.1604,29.06,29.14,210906,21.1272184592021,21.1783479256692,21.1054303342872,21.1635320007271,290395.801598187,0.0,1.0
2017-01-31,29.17,29.1999,29.06,29.11,157095,21.185320125642,21.2070356234739,21.1054303342872,21.1417438758121,216303.606592829,0.0,1.0
2017-02-01,29.12,29.14,29.0201,29.09,215945,21.1490065841171,21.1635320007271,21.0764521281503,21.1272184592021,297333.984695174,0.0,1.0
2017-02-02,29.07,29.2,29.06,29.17,131600,21.1126930425922,21.207108250557,21.1054303342872,21.185320125642,181199.62206064,0.0,1.0
2017-02-03,29.04,29.194,29.03,29.15,88755,21.0909049176772,21.202750625574,21.0836422093722,21.1707947090321,122206.477629119,0.0,1.0
2017-02-06,29.14,29.18,29.075,29.09,121485,21.1635320007271,21.192582833947,21.1163243967447,21.1272184592021,167272.31068417,0.0,1.0
2017-02-07,29.23,29.2667,29.11,29.14,113306,21.2288963754719,21.2555505149512,21.1417438758121,21.1635320007271,156010.671559292,0.0,1.0
2017-02-08,29.42,29.45,29.305,29.35,401546,21.3668878332667,21.3886759581816,21.2833666877593,21.3160488751318,552887.412157762,0.0,1.0
2017-02-09,29.24,29.34,29.23,29.32,148967,21.2361590837769,21.3087861668268,21.2288963754719,21.2942607502168,205112.189205983,0.0,1.0
2017-02-10,29.31,29.35,29.19,29.19,201927,21.2869980419118,21.3160488751318,21.199845542252,21.199845542252,278032.645013973,0.0,1.0
2017-02-13,29.34,29.35,29.2184,29.27,177707,21.3087861668268,21.3160488751318,21.2204716338382,21.2579472086919,244684.203932599,0.0,1.0
2017-02-14,29.43,29.45,29.332,29.38,155722,21.3741505415716,21.3886759581816,21.3029760001828,21.3378370000467,214413.127253245,0.0,1.0
2017-02-15,29.22,29.36,29.17,29.21,272331,21.2967954354152,21.3988334696712,21.2603532803238,21.289507004397,373648.319256857,0.10349,1.0
2017-02-16,29.33,29.41,29.29,29.29,191583,21.3769681766163,21.4352756247626,21.3478144525432,21.3478144525432,262859.042665677,0.0,1.0
2017-02-17,29.34,29.45,29.33,29.45,305725,21.3842566076346,21.4644293488357,21.3769681766163,21.4644293488357,419466.1364472,0.0,1.0
2017-02-21,29.39,29.4099,29.31,29.36,106593,21.420698762726,21.4352027404524,21.3623913145798,21.3988334696712,146249.583391337,0.0,1.0
2017-02-22,29.34,29.47,29.23,29.4,165396,21.3842566076346,21.4790062108723,21.3040838664335,21.4279871937443,226929.499072111,0.0,1.0
2017-02-23,29.32,29.44,29.3,29.4,278502,21.369679745598,21.4571409178174,21.3551028835615,21.4279871937443,382115.162099332,0.0,1.0
2017-02-24,29.46,29.5,29.41,29.45,339739,21.471717779854,21.5008715039271,21.4352756247626,21.4644293488357,466134.616830273,0.0,1.0
2017-02-27,29.39,29.524,29.35,29.5,232577,21.420698762726,21.518363738371,21.3915450386529,21.5008715039271,319104.344153996,0.0,1.0
2017-02-28,29.42,29.497,29.4,29.47,100423,21.4425640557809,21.4986849746216,21.4279871937443,21.4790062108723,137784.112586269,0.0,1.0
2017-03-01,29.24,29.305,29.17,29.29,194564,21.3113722974518,21.3587470990706,21.2603532803238,21.3478144525432,266949.086177817,0.0,1.0
2017-03-02,29.12,29.2099,29.1,29.14,169477,21.2239111252324,21.2894341200868,21.2093342631959,21.238487987269,232528.783732643,0.0,1.0
2017-03-03,29.12,29.202,29.07,29.11,116518,21.2239111252324,21.2836762595823,21.187468970141,21.2166226942142,159867.054662049,0.0,1.0
2017-03-06,29.0999,29.18,29.05,29.18,133697,21.2092613788857,21.2676417113421,21.1728921081045,21.2676417113421,183437.285287697,0.0,1.0
2017-03-07,29.04,29.11,29.03,29.09,148763,21.1656036770862,21.2166226942142,21.1583152460679,21.2020458321776,204108.400871027,0.0,1.0
2017-03-08,29.11,29.15,28.92,28.98,683881,21.2166226942142,21.2457764182873,21.0781425048668,21.1218730909765,938310.314366333,0.0,1.0
2017-03-09,29.025,29.12,29.02,29.06,159302,21.1546710305588,21.2239111252324,21.1510268150496,21.1801805391228,218568.303110023,0.0,1.0
2017-03-10,29.07,29.1609,29.02,29.09,120576,21.187468970141,21.2537208080972,21.1510268150496,21.2020458321776,165434.782462205,0.0,1.0
2017-03-13,29.01,29.14,29.01,29.05,72781,21.1437383840314,21.238487987269,21.1437383840314,21.1728921081045,99858.2545646042,0.0,1.0
2017-03-14,29.077,29.14,29.0,29.08,59579,21.1925708718538,21.238487987269,21.1364499530131,21.1947574011593,81744.616709094,0.0,1.0
2017-03-15,29.14,29.2,29.0,29.12,454371,21.31465209141,21.3585395013443,21.2122481348967,21.3000229547653,621186.350272918,0.1045,1.0
2017-03-16,29.08,29.15,29.04,29.15,98875,21.2707646814758,21.3219666597324,21.2415064081862,21.3219666597324,135175.44117744,0.0,1.0
2017-03-17,29.12,29.1599,29.07,29.07,99432,21.3000229547653,21.3292080823716,21.2634501131534,21.2634501131534,135936.935192467,0.0,1.0
2017-03-20,29.2136,29.23,29.1404,29.19,91109,21.3684873142627,21.3804832063114,21.3149446741429,21.3512249330219,124558.273276717,0.0,1.0
2017-03-21,29.35,29.36,29.17,29.23,132752,21.46825802618,21.4755725945023,21.3365957963772,21.3804832063114,181489.862626423,0.0,1.0
2017-03-22,29.35,29.42,29.29,29.39,119670,21.46825802618,21.5194600044366,21.4243706162457,21.4975162994695,163605.006783355,0.0,1.0
2017-03-23,29.3896,29.43,29.34,29.42,182643,21.4972237167366,21.526774572759,21.4609434578576,21.5194600044366,249697.578791112,0.0,1.0
2017-03-24,29.43,29.44,29.35,29.4,182193,21.526774572759,21.5340891410814,21.46825802618,21.5048308677919,249082.368186512,0.0,1.0
2017-03-27,29.45,29.5,29.45,29.49,218928,21.5414037094038,21.5779765510156,21.5414037094038,21.5706619826933,299304.060542044,0.0,1.0
2017-03-28,29.4023,29.5125,29.38,29.51,174026,21.506513218506,21.5871197614186,21.4902017311471,21.585291119338,237916.979280356,0.0,1.0
2017-03-29,29.48,29.48,29.416,29.44,74371,21.5633474143709,21.5633474143709,21.5165341771077,21.5340891410814,101675.173054942,0.0,1.0
2017-03-30,29.33,29.4566,29.33,29.42,92725,21.4536288895352,21.5462313244965,21.4536288895352,21.5194600044366,126767.56291457,0.0,1.0
2017-03-31,29.36,29.4251,29.3001,29.38,84390,21.4755725945023,21.523190434281,21.4317583302513,21.4902017311471,115372.495382697,0.0,1.0
2017-04-03,29.44,29.48,29.26,29.3,268331,21.5340891410814,21.5633474143709,21.4024269112786,21.4316851845681,366844.614984411,0.0,1.0
2017-04-04,29.38,29.4499,29.364,29.41,82538,21.4902017311471,21.5413305637205,21.4784984218313,21.5121454361142,112840.561961098,0.0,1.0
2017-04-05,29.39,29.42,29.3014,29.33,106179,21.4975162994695,21.5194600044366,21.4327092241332,21.4536288895352,145160.99285744,0.0,1.0
2017-04-06,29.37,29.49,29.31,29.42,81053,21.4828871628247,21.5706619826933,21.4389997528905,21.5194600044366,110810.366965917,0.0,1.0
2017-04-07,29.36,29.5,29.35,29.49,127099,21.4755725945023,21.5779765510156,21.46825802618,21.5706619826933,173761.450297967,0.0,1.0
2017-04-10,29.45,29.46,29.4,29.4,49692,21.5414037094038,21.5487182777261,21.5048308677919,21.5048308677919,67935.6563639883,0.0,1.0
2017-04-11,29.53,29.58,29.46,29.46,74639,21.5999202559828,21.6364930975947,21.5487182777261,21.5487182777261,102041.565148348,0.0,1.0
2017-04-12,29.64,29.64,29.5195,29.59,56865,21.6803805075289,21.6803805075289,21.5922399592443,21.643807665917,77742.1134013163,0.0,1.0
2017-04-13,29.56,29.5916,29.5,29.59,91288,21.6978330675461,21.721028315345,21.6537914578015,21.7198538724185,124366.026395335,0.10386,1.0
2017-04-17,29.56,29.6132,29.55,29.56,47995,21.6978330675461,21.7368832948531,21.6904927992554,21.6978330675461,65385.8934015871,0.0,1.0
2017-04-18,29.73,29.7324,29.59,29.6,76201,21.8226176284894,21.8243792928792,21.7198538724185,21.7271941407093,103812.281760482,0.0,1.0
2017-04-19,29.67,29.7,29.62,29.68,143653,21.7785760187447,21.8005968236171,21.7418746772908,21.7859162870355,195705.380660864,0.0,1.0
2017-04-20,29.59,29.6437,29.54,29.64,101501,21.7198538724185,21.75927111314,21.6831525309646,21.7565552138724,138279.686762256,0.0,1.0
2017-04-21,29.57,29.6679,29.57,29.59,135825,21.7051733358369,21.7770345624037,21.7051733358369,21.7198538724185,185040.920330671,0.0,1.0
2017-04-24,29.53,29.54,29.44,29.51,104572,21.6758122626738,21.6831525309646,21.6097498480568,21.6611317260922,142463.457543301,0.0,1.0
2017-04-25,29.37,29.485,29.34,29.46,89849,21.5583679700213,21.6427810553653,21.536347165149,21.6244303846383,122405.607589107,0.0,1.0
2017-04-26,29.41,29.41,29.33,29.36,62597,21.5877290431844,21.5877290431844,21.5290068968582,21.5510277017305,85278.8992449035,0.0,1.0
2017-04-27,29.46,29.49,29.38,29.44,129337,21.6244303846383,21.6464511895107,21.5657082383121,21.6097498480568,176202.006352351,0.0,1.0
2017-04-28,29.48,29.48,29.3605,29.39,329968,21.6391109212199,21.6391109212199,21.5513947151451,21.5730485066029,449531.252712467,0.0,1.0
2017-05-01,29.41,29.5,29.37,29.44,171989,21.5877290431844,21.6537914578015,21.5583679700213,21.6097498480568,234308.874262851,0.0,1.0
2017-05-02,29.5,29.5,29.35,29.4,70896,21.6537914578015,21.6537914578015,21.5436874334398,21.5803887748937,96585.0254942994,0.0,1.0
2017-05-03,29.48,29.5628,29.4697,29.5,139548,21.6391109212199,21.6998883426676,21.6315504448804,21.6537914578015,190112.942023224,0.0,1.0
2017-05-04,29.41,29.44,29.33,29.4,81279,21.5877290431844,21.6097498480568,21.5290068968582,21.5803887748937,110730.285025265,0.0,1.0
2017-05-05,29.43,29.4768,29.41,29.42,52656,21.602409579766,21.6367620353668,21.5877290431844,21.5950693114752,71735.7975404513,0.0,1.0
2017-05-08,29.42,29.4244,29.35,29.41,59270,21.5950693114752,21.5982990295232,21.5436874334398,21.5877290431844,80746.367369769,0.0,1.0
2017-05-09,29.32,29.4,29.3,29.35,102129,21.5216666285674,21.5803887748937,21.5069860919859,21.5436874334398,139135.241321193,0.0,1.0
2017-05-10,29.33,29.413,29.32,29.4,56610,21.5290068968582,21.5899311236717,21.5216666285674,21.5803887748937,77122.5216264993,0.0,1.0
2017-05-11,29.44,29.45,29.3,29.3,133189,21.6097498480568,21.6170901163476,21.5069860919859,21.5069860919859,181449.770939972,0.0,1.0
2017-05-12,29.54,29.54,29.4446,29.5,85357,21.6831525309646,21.6831525309646,21.6131263714705,21.6537914578015,116285.940266262,0.0,1.0
2017-05-15,29.42,29.434,29.35,29.37,61905,21.6723403157723,21.6826534620816,21.6207745842256,21.6355076503818,84035.4605669683,0.10527,1.0
2017-05-16,29.56,29.62,29.43,29.43,107921,21.7754717788657,21.8196709773343,21.6797068488504,21.6797068488504,146501.751713881,0.0,1.0
2017-05-17,29.81,29.86,29.6024,29.67,238965,21.9596351058182,21.9964677712087,21.8067058791168,21.8565036427248,324392.760429458,0.0,1.0
2017-05-18,29.82,29.86,29.78,29.83,56890,21.9670016388963,21.9964677712087,21.9375355065839,21.9743681719744,77227.6448050211,0.0,1.0
2017-05-19,29.84,29.85,29.77,29.82,91739,21.9817347050525,21.9891012381306,21.9301689735058,21.9670016388963,124534.837524483,0.0,1.0
2017-05-22,29.84,29.86,29.75,29.8,117645,21.9817347050525,21.9964677712087,21.9154359073496,21.9522685727401,159701.991089589,0.0,1.0
2017-05-23,29.8,29.87,29.77,29.87,212135,21.9522685727401,22.0038343042868,21.9301689735058,22.0038343042868,287971.28547571,0.0,1.0
2017-05-24,29.86,29.86,29.7,29.79,179019,21.9964677712087,21.9964677712087,21.8786032419591,21.944902039662,243016.624105292,0.0,1.0
2017-05-25,29.87,29.88,29.78,29.86,193950,22.0038343042868,22.0112008373649,21.9375355065839,21.9964677712087,263285.317453574,0.0,1.0
2017-05-26,29.84,29.9,29.8,29.87,60961,21.9817347050525,22.0259339035211,21.9522685727401,22.0038343042868,82753.9893647195,0.0,1.0
2017-05-30,29.98,30.0,29.8774,29.96,87020,22.0848661681459,22.0995992343021,22.0092855387646,22.0701331019897,118128.839003919,0.0,1.0
2017-05-31,30.05,30.07,29.95,30.0,133872,22.1364318996926,22.1511649658488,22.0627665689116,22.0995992343021,181729.992359603,0.0,1.0
2017-06-01,29.99,30.0,29.94,29.96,98275,22.092232701224,22.0995992343021,22.0554000358335,22.0701331019897,133407.39661124,0.0,1.0
2017-06-02,30.08,30.15,29.99,30.03,85809,22.1585314989269,22.2100972304736,22.092232701224,22.1216988335364,116484.917790017,0.0,1.0
2017-06-05,30.07,30.14,30.03,30.08,84106,22.1511649658488,22.2027306973955,22.1216988335364,22.1585314989269,114173.111161384,0.0,1.0
2017-06-06,30.15,30.18,30.12,30.15,97729,22.2100972304736,22.2321968297079,22.1879976312393,22.2100972304736,132666.20669977,0.0,1.0
2017-06-07,30.08,30.16,30.08,30.11,100489,22.1585314989269,22.2174637635517,22.1585314989269,22.1806310981612,136412.880977532,0.0,1.0
2017-06-08,30.06,30.09,30.0,30.09,72639,22.1437984327707,22.165898032005,22.0995992343021,22.165898032005,98606.7655298283,0.0,1.0
2017-06-09,30.0,30.03,29.96,29.97,132662,22.0995992343021,22.1216988335364,22.0701331019897,22.0774996350678,180087.428636381,0.0,1.0
2017-06-12,29.99,30.04,29.95,29.98,76259,22.092232701224,22.1290653666145,22.0627665689116,22.0848661681459,103520.88179269,0.0,1.0
2017-06-13,30.01,30.02,29.96,29.96,166155,22.1069657673802,22.1143323004583,22.0701331019897,22.0701331019897,225553.86399329,0.0,1.0
2017-06-14,30.16,30.23,30.101,30.18,95647,22.2174637635517,22.2690294950984,22.1740012183909,22.2321968297079,129839.911103285,0.0,1.0
2017-06-15,30.04,30.05,29.995,30.03,118737,22.2047417609258,22.2121334858795,22.1714789986342,22.1973500359721,160635.035453404,0.10273,1.0
2017-06-16,30.0,30.07,29.95,29.95,85825,22.175174861111,22.2269169357869,22.1382162363425,22.1382162363425,116109.569197372,0.0,1.0
2017-06-19,30.02,30.06,29.96,29.99,64966,22.1899583110184,22.2195252108332,22.1456079612962,22.1677831361573,87890.1750361374,0.0,1.0
2017-06-20,30.05,30.1,30.025,30.08,90979,22.2121334858795,22.2490921106481,22.1936541734953,22.2343086607406,123082.231238075,0.0,1.0
2017-06-21,30.12,30.16,30.02,30.02,120823,22.2638755605555,22.2934424603703,22.1899583110184,22.1899583110184,163457.110155946,0.0,1.0
2017-06-22,30.23,30.23,30.1,30.14,105727,22.3451845350462,22.3451845350462,22.2490921106481,22.2786590104629,143034.272327767,0.0,1.0
2017-06-23,30.27,30.27,30.19,30.21,80924,22.374751434861,22.374751434861,22.3156176352314,22.3304010851388,109479.181797007,0.0,1.0
2017-06-26,30.29,30.338,30.27,30.3,77767,22.3895348847684,22.4250151645462,22.374751434861,22.3969266097221,105208.189545844,0.0,1.0
2017-06-27,30.15,30.3099,30.11,30.21,71096,22.2860507354166,22.4042444174263,22.2564838356018,22.3304010851388,96183.2325273099,0.0,1.0
2017-06-28,29.99,30.14,29.98,30.07,312493,22.1677831361573,22.2786590104629,22.1603914112036,22.2269169357869,422760.58965563,0.0,1.0
2017-06-29,29.88,29.9799,29.8,29.83,116307,22.0864741616666,22.1603174939541,22.0273403620369,22.0495155368981,157347.575469138,0.0,1.0
2017-06-30,29.96,30.01,29.87,29.98,213390,22.1456079612962,22.1825665860647,22.0790824367129,22.1603914112036,288687.689729418,0.0,1.0
2017-07-03,29.92,30.04,29.7744,29.99,35601,22.1160410614814,22.2047417609258,22.0084175461555,22.1677831361573,48163.3180657809,0.0,1.0
2017-07-05,30.0,30.03,29.91,29.91,66282,22.175174861111,22.1973500359721,22.1086493365277,22.1086493365277,89670.544311567,0.0,1.0
2017-07-06,29.94,29.97,29.77,29.92,102254,22.1308245113888,22.1529996862499,22.0051651871758,22.1160410614814,138335.77499223,0.0,1.0
2017-07-07,29.89,29.905,29.84,29.87,51723,22.0938658866203,22.1049534740508,22.0569072618518,22.0790824367129,69974.194553984,0.0,1.0
2017-07-10,29.97,29.98,29.89,29.91,65101,22.1529996862499,22.1603914112036,22.0938658866203,22.1086493365277,88072.8117019299,0.0,1.0
2017-07-11,29.94,29.965,29.895,29.96,57909,22.1308245113888,22.1493038237731,22.0975617490971,22.1456079612962,78343.0124398559,0.0,1.0
2017-07-12,30.05,30.088,30.0,30.07,127653,22.2121334858795,22.2402220407036,22.175174861111,22.2269169357869,172697.172580859,0.0,1.0
2017-07-13,29.97,30.07,29.94,29.99,81348,22.1529996862499,22.2269169357869,22.1308245113888,22.1677831361573,110052.796214015,0.0,1.0
2017-07-14,29.93,30.04,29.9,29.97,71223,22.1975200456461,22.2791013087607,22.1752706102512,22.2271859595059,96033.4481336856,0.10023,1.0
2017-07-17,29.96,29.97,29.9,29.94,60477,22.219769481041,22.2271859595059,22.1752706102512,22.204936524111,81544.0916948303,0.0,1.0
2017-07-18,30.01,30.06,30.0001,30.04,42480,22.2568518733658,22.2939342656906,22.2495095596855,22.2791013087607,57277.8579492435,0.0,1.0
2017-07-19,30.03,30.0855,30.0008,30.05,52421,22.2716848302957,22.3128462857763,22.250028713178,22.2865177872257,70681.7935865654,0.0,1.0
2017-07-20,30.02,30.1245,30.0,30.09,126286,22.2642683518308,22.3417705517897,22.2494353949008,22.3161837010855,170277.579307395,0.0,1.0
2017-07-21,30.12,30.13,30.05,30.11,128006,22.3384331364804,22.3458496149454,22.2865177872257,22.3310166580155,172596.739280859,0.0,1.0
2017-07-24,30.13,30.16,30.0665,30.1,79613,22.3458496149454,22.3680990503403,22.2987549766929,22.3236001795505,107346.094748426,0.0,1.0
2017-07-25,29.98,30.08,29.94,30.08,128970,22.2346024379709,22.3087672226206,22.204936524111,22.3087672226206,173896.547545055,0.0,1.0
2017-07-26,29.95,30.0,29.9,29.99,106169,22.212353002576,22.2494353949008,22.1752706102512,22.2420189164359,143152.846059634,0.0,1.0
2017-07-27,29.94,29.97,29.9,29.94,45306,22.204936524111,22.2271859595059,22.1752706102512,22.204936524111,61088.2917195958,0.0,1.0
2017-07-28,30.03,30.0699,29.95,29.95,43506,22.2716848302957,22.3012765793709,22.212353002576,22.212353002576,58661.2638403906,0.0,1.0
2017-07-31,30.09,30.096,29.97,30.03,55220,22.3161837010855,22.3206335881645,22.2271859595059,22.2716848302957,74455.8219387295,0.0,1.0
2017-08-01,30.23,30.24,30.08,30.11,68011,22.4200143995951,22.42743087806,22.3087672226206,22.3310166580155,91702.551718126,0.0,1.0
2017-08-02,30.19,30.24,30.1301,30.21,91890,22.3903484857352,22.42743087806,22.34592377973,22.4051814426651,123899.773233427,0.0,1.0
2017-08-03,30.39,30.405,30.28,30.28,53848,22.5386780550345,22.549802772732,22.4570967919199,22.4570967919199,72605.8873552465,0.0,1.0
2017-08-04,30.16,30.3846,30.1,30.23,261391,22.3680990503403,22.5346731566635,22.3236001795505,22.4200143995951,352446.246874075,0.0,1.0
2017-08-07,30.27,30.3112,30.18,30.23,114768,22.4496803134549,22.4802362047306,22.3829320072702,22.4200143995951,154747.297578126,0.0,1.0
2017-08-08,30.24,30.3399,30.21,30.3,97671,22.42743087806,22.5015214979251,22.4051814426651,22.4719297488498,131694.577772141,0.0,1.0
2017-08-09,30.38,30.4486,30.34,30.37,127859,22.5312615765696,22.5821386188392,22.5015956627097,22.5238450981046,172398.532004056,0.0,1.0
2017-08-10,30.34,30.41,30.2912,30.41,134551,22.5015956627097,22.5535110119645,22.4654032478007,22.5535110119645,181421.682319413,0.0,1.0
2017-08-11,30.47,30.48,30.2701,30.34,102297,22.5980098827543,22.6054263612192,22.4497544782396,22.5015956627097,137932.039421699,0.0,1.0
2017-08-14,30.23,30.49,30.21,30.35,495496,22.4200143995951,22.6128428396842,22.4051814426651,22.5090121411747,668101.447797041,0.0,1.0
2017-08-15,30.18,30.21,30.16,30.18,106653,22.4568742975659,22.4791972342435,22.4419923397809,22.4568742975659,143331.948041802,0.0997,1.0
2017-08-16,30.26,30.29,30.1,30.12,102982,22.516402128706,22.5387250653835,22.397346466426,22.412228424211,138398.457363982,0.0,1.0
2017-08-17,30.29,30.32,30.16,30.25,78515,22.5387250653835,22.561048002061,22.4419923397809,22.5089611498135,105517.030936796,0.0,1.0
2017-08-18,30.36,30.49,30.3201,30.42,110567,22.590811917631,22.6875446432335,22.5611224118499,22.635457790986,148592.008655527,0.0,1.0
2017-08-21,30.4,30.46,30.375,30.4,105311,22.620575833201,22.665221706556,22.6019733859697,22.620575833201,141528.421893713,0.0,1.0
2017-08-22,30.35,30.4657,30.34,30.43,60449,22.5833709387385,22.6694630645247,22.575929959846,22.6428987698785,81237.9673068631,0.0,1.0
2017-08-23,30.55,30.55,30.4,30.44,99370,22.7321905165885,22.7321905165885,22.620575833201,22.650339748771,133544.257329037,0.0,1.0
2017-08-24,30.47,30.5299,30.4501,30.5,57966,22.6726626854485,22.7172341490145,22.6578551374524,22.694985622126,77901.0407601387,0.0,1.0
2017-08-25,30.54,30.5699,30.431,30.48,57450,22.724749537696,22.7469980645845,22.6436428677677,22.680103664341,77207.5836122895,0.0,1.0
2017-08-28,30.56,30.58,30.48,30.48,84669,22.739631495481,22.754513453266,22.680103664341,22.680103664341,113787.448161339,0.0,1.0
2017-08-29,30.5,30.68,30.4,30.68,203684,22.694985622126,22.828923242191,22.620575833201,22.828923242191,273732.801749096,0.0,1.0
2017-08-30,30.55,30.5884,30.43,30.54,109375,22.7321905165885,22.7607638755357,22.6428987698785,22.724749537696,146990.068887627,0.0,1.0
2017-08-31,30.66,30.66,30.49,30.6,692330,22.814041284406,22.814041284406,22.6875446432335,22.769395411051,930428.65730716,0.0,1.0
2017-09-01,30.56,30.64,30.52,30.64,51032,22.739631495481,22.799159326621,22.709867579911,22.799159326621,68582.3743586137,0.0,1.0
2017-09-05,30.82,30.84,30.61,30.67,185490,22.933096946686,22.947978904471,22.7768363899435,22.8214822632985,249281.717741403,0.0,1.0
2017-09-06,30.75,30.885,30.67,30.8,163010,22.8810100944385,22.9814633094872,22.8214822632985,22.918214988901,219070.638897116,0.0,1.0
2017-09-07,30.92,30.9793,30.7701,30.82,99479,23.007506735611,23.0516317404435,22.8959664620124,22.933096946686,133690.743431975,0.0,1.0
2017-09-08,30.9,30.927,30.8251,30.9,63923,22.992624777826,23.0127154208357,22.9368918459211,22.992624777826,85906.7078720345,0.0,1.0
2017-09-11,30.69,30.82,30.69,30.78,63804,22.8363642210835,22.933096946686,22.8363642210835,22.903333031116,85746.7826770847,0.0,1.0
2017-09-12,30.68,30.69,30.6,30.68,175720,22.828923242191,22.8363642210835,22.769395411051,22.828923242191,236151.724845109,0.0,1.0
2017-09-13,30.62,30.72,30.6,30.72,58306,22.784277368836,22.858687157761,22.769395411051,22.858687157761,78357.9698885666,0.0,1.0
2017-09-14,30.6,30.6243,30.54,30.54,69140,22.769395411051,22.7874769897597,22.724749537696,22.724749537696,92917.882174999,0.0,1.0
2017-09-15,30.64,30.64,30.58,30.63,50736,22.799159326621,22.799159326621,22.754513453266,22.7917183477285,68184.5772350412,0.0,1.0
2017-09-18,30.49,30.52,30.45,30.51,117973,22.7602504479921,22.7826449220308,22.7303911492738,22.7751800973512,158038.540842037,0.09771,1.0
2017-09-19,30.47,30.5192,30.43,30.49,51932,22.745320798633,22.7820477360564,22.7154614999147,22.7602504479921,69568.9480051256,0.0,1.0
2017-09-20,30.38,30.47,30.37,30.45,79629,22.6781373765169,22.745320798633,22.6706725518373,22.7303911492738,106672.297633447,0.0,1.0
2017-09-21,30.47,30.52,30.4,30.49,46500,22.745320798633,22.7826449220308,22.693067025876,22.7602504479921,62292.1528583212,0.0,1.0
2017-09-22,30.47,30.576,30.4501,30.53,55076,22.745320798633,22.8244479402363,22.7304657975206,22.7901097467103,73780.7013080624,0.0,1.0
2017-09-25,30.62,30.6235,30.49,30.49,73064,22.8572931688264,22.8599058574643,22.7602504479921,22.7602504479921,97877.7173428042,0.0,1.0
2017-09-26,30.6,30.609,30.54,30.59,39765,22.8423635194673,22.8490818616789,22.7975745713899,22.8348986947877,53269.8378152935,0.0,1.0
2017-09-27,30.41,30.45,30.38,30.43,84877,22.7005318505556,22.7303911492738,22.6781373765169,22.7154614999147,113702.603401199,0.0,1.0
2017-09-28,30.38,30.39,30.3,30.31,141037,22.6781373765169,22.6856022011964,22.6184187790804,22.6258836037599,188935.448659765,0.0,1.0
2017-09-29,30.38,30.42,30.3,30.42,180775,22.6781373765169,22.7079966752351,22.6184187790804,22.7079966752351,242169.116837915,0.0,1.0
2017-10-02,30.34,30.42,30.3,30.42,254316,22.6482780777986,22.7079966752351,22.6184187790804,22.7079966752351,340685.831103588,0.0,1.0
2017-10-03,30.39,30.39,30.2901,30.36,169688,22.6856022011964,22.6856022011964,22.6110286026476,22.6632077271577,227316.792133825,0.0,1.0
2017-10-04,30.35,30.43,30.3111,30.43,52198,22.6557429024782,22.7154614999147,22.6267047344747,22.7154614999147,69925.285911799,0.0,1.0
2017-10-05,30.38,30.4299,30.33,30.35,118133,22.6781373765169,22.7153868516679,22.640813253119,22.6557429024782,158252.879432518,0.0,1.0
2017-10-06,30.34,30.37,30.23,30.29,59279,22.6482780777986,22.6706725518373,22.5661650063234,22.6109539544008,79411.1081567405,0.0,1.0
2017-10-09,30.34,30.37,30.29,30.34,39780,22.6482780777986,22.6706725518373,22.6109539544008,22.6482780777986,53289.9320581511,0.0,1.0
2017-10-10,30.38,30.4628,30.35,30.35,113250,22.6781373765169,22.7399461248637,22.6557429024782,22.6557429024782,151711.533574299,0.0,1.0
2017-10-11,30.41,30.44,30.3486,30.44,75848,22.7005318505556,22.7229263245943,22.654697827023,22.7229263245943,101607.20881716,0.0,1.0
2017-10-12,30.495,30.5,30.41,30.41,115204,22.7639828603319,22.7677152726716,22.7005318505556,22.7005318505556,154329.143610539,0.0,1.0
2017-10-13,30.61,30.62,30.51,30.6,138053,22.8498283441469,22.8572931688264,22.7751800973512,22.8423635194673,184938.033947308,0.0,1.0
2017-10-16,30.61,30.62,30.561,30.6,48885,22.8498283441469,22.8572931688264,22.813250703217,22.8423635194673,65487.1374726674,0.0,1.0
2017-10-17,30.61,30.61,30.531,30.59,112260,22.8498283441469,22.8498283441469,22.7908562291783,22.8348986947877,150385.313545702,0.0,1.0
2017-10-18,30.53,30.56,30.47,30.55,57320,22.7901097467103,22.812504220749,22.745320798633,22.8050393960695,76786.8000395481,0.0,1.0
2017-10-19,30.53,30.61,30.53,30.58,67640,22.7901097467103,22.8498283441469,22.7901097467103,22.8274338701082,90611.639125524,0.0,1.0
2017-10-20,30.43,30.51,30.3968,30.48,107679,22.7154614999147,22.7751800973512,22.6906782819785,22.7527856233125,144248.531777015,0.0,1.0
2017-10-23,30.39,30.4,30.35,30.35,68791,22.7595562192969,22.767045378961,22.7295995806404,22.7295995806404,91854.0972353187,0.09907,1.0
2017-10-24,30.31,30.39,30.25,30.39,89452,22.6996429419838,22.7595562192969,22.654707983999,22.7595562192969,119441.972145975,0.0,1.0
2017-10-25,30.17,30.2576,30.13,30.23,249070,22.594794706686,22.6603997453438,22.5648380680295,22.6397296646708,332574.028556073,0.0,1.0
2017-10-26,30.18,30.3067,30.16,30.25,77665,22.6022838663501,22.6971715192947,22.5873055470218,22.654707983999,103703.223703407,0.0,1.0
2017-10-27,30.2,30.28,30.17,30.22,87060,22.6172621856784,22.6771754629914,22.594794706686,22.6322405050066,116248.0223475,0.0,1.0
2017-10-30,30.39,30.41,30.31,30.35,78644,22.7595562192969,22.7745345386251,22.6996429419838,22.7295995806404,105010.446467916,0.0,1.0
2017-10-31,30.46,30.475,30.4,30.44,121418,22.8119803369458,22.823214076442,22.767045378961,22.7970020176175,162124.998591646,0.0,1.0
2017-11-01,30.47,30.53,30.38,30.53,113486,22.8194694966099,22.8644044545947,22.7520670596328,22.8644044545947,151533.690146202,0.0,1.0
2017-11-02,30.53,30.59,30.4908,30.5,109499,22.8644044545947,22.9093394125795,22.8350469487113,22.8419369756023,146209.995394313,0.0,1.0
2017-11-03,30.61,30.62,30.47,30.55,60577,22.9243177319078,22.9318068915719,22.8194694966099,22.879382773923,80886.2445410577,0.0,1.0
2017-11-06,30.68,30.68,30.58,30.65,116370,22.9767418495567,22.9767418495567,22.9018502529154,22.9542743705643,155384.589485166,0.0,1.0
2017-11-07,30.65,30.7,30.63,30.66,91356,22.9542743705643,22.991720168885,22.939296051236,22.9617635302284,121984.313457135,0.0,1.0
2017-11-08,30.54,30.6999,30.52,30.61,256453,22.8718936142589,22.9916452772883,22.8569152949306,22.9243177319078,342432.277453288,0.0,1.0
2017-11-09,30.57,30.61,30.511,30.55,164487,22.8943610932513,22.9243177319078,22.8501750512329,22.879382773923,219633.453387011,0.0,1.0
2017-11-10,30.4,30.49,30.38,30.49,74617,22.767045378961,22.8344478159382,22.7520670596328,22.8344478159382,99633.3411842797,0.0,1.0
2017-11-13,30.41,30.479,30.4,30.46,58652,22.7745345386251,22.8262097403077,22.767045378961,22.8119803369458,78315.8627007301,0.0,1.0
2017-11-14,30.51,30.64,30.51,30.51,77516,22.8494261352665,22.9467852109002,22.8494261352665,22.8494261352665,103504.269472648,0.0,1.0
2017-11-15,30.56,30.719,30.56,30.69,234809,22.8868719335871,23.0059495722468,22.8868719335871,22.9842310092208,313531.838724949,0.0,1.0
2017-11-16,30.57,30.7,30.57,30.65,118503,22.8943610932513,22.991720168885,22.8943610932513,22.9542743705643,158232.706090578,0.0,1.0
2017-11-17,30.5,30.6699,30.48,30.62,90644,22.8419369756023,22.9691777982959,22.8269586562741,22.9318068915719,121033.605992037,0.0,1.0
2017-11-20,30.53,30.58,30.499,30.58,64542,22.9407564373706,22.9783272798818,22.9174625150136,22.9783272798818,85893.7352558305,0.10195,1.0
2017-11-21,30.6,30.655,30.55,30.64,51470,22.9933556168863,23.0346835436487,22.9557847743751,23.0234122908953,68497.2661773358,0.0,1.0
2017-11-22,30.67,30.67,30.5232,30.65,130337,23.0459547964021,23.0459547964021,22.935646802789,23.0309264593976,173454.987016814,0.0,1.0
2017-11-24,30.64,30.69,30.5684,30.68,27756,23.0234122908953,23.0609831334066,22.9696108444192,23.0534689649043,36938.2187685668,0.0,1.0
2017-11-27,30.67,30.71,30.61,30.7,61037,23.0459547964021,23.0760114704111,23.0008697853886,23.0684973019088,81229.2138268125,0.0,1.0
2017-11-28,30.53,30.68,30.48,30.63,145838,22.9407564373706,23.0534689649043,22.9031855948593,23.0158981223931,194084.016024291,0.0,1.0
2017-11-29,30.48,30.63,30.42,30.54,183467,22.9031855948593,23.0158981223931,22.8581005838458,22.9482706058728,244161.413129148,0.0,1.0
2017-11-30,30.44,30.5,30.36,30.47,196015,22.8731289208503,22.9182139318638,22.8130155728323,22.8956714263571,260860.532926957,0.0,1.0
2017-12-01,30.56,30.78,30.4,30.51,117239,22.9632989428773,23.1286106499268,22.8430722468413,22.9257281003661,156023.916638132,0.0,1.0
2017-12-04,30.59,30.6,30.45,30.49,124364,22.9858414483841,22.9933556168863,22.8806430893525,22.9106997633616,165506.003708533,0.0,1.0
2017-12-05,30.66,30.7,30.5566,30.58,102679,23.0384406278998,23.0684973019088,22.9607441255865,22.9783272798818,136647.188533566,0.0,1.0
2017-12-06,30.75,30.79,30.65,30.74,108409,23.1060681444201,23.1361248184291,23.0309264593976,23.0985539759178,144272.782767025,0.0,1.0
2017-12-07,30.66,30.7699,30.65,30.76,52759,23.0384406278998,23.1210213397395,23.0309264593976,23.1135823129223,70212.6921750546,0.0,1.0
2017-12-08,30.63,30.72,30.56,30.68,85061,23.0158981223931,23.0835256389133,22.9632989428773,23.0534689649043,113200.815199346,0.0,1.0
2017-12-11,30.59,30.7,30.54,30.68,87258,22.9858414483841,23.0684973019088,22.9482706058728,23.0534689649043,116124.625065124,0.0,1.0
2017-12-12,30.56,30.61,30.52,30.61,75104,22.9632989428773,23.0008697853886,22.9332422688683,23.0008697853886,99949.8480470687,0.0,1.0
2017-12-13,30.74,30.74,30.62,30.67,78198,23.0985539759178,23.0985539759178,23.0083839538908,23.0459547964021,104067.402769289,0.0,1.0
2017-12-14,30.7,30.73,30.65,30.65,51357,23.0684973019088,23.0910398074156,23.0309264593976,23.0309264593976,68346.8836034473,0.0,1.0
2017-12-15,30.76,30.81,30.67,30.72,52908,23.1135823129223,23.1511531554336,23.0459547964021,23.0835256389133,70410.9842415093,0.0,1.0
2017-12-18,30.68,30.77,30.65,30.77,76594,23.1232906186272,23.1911229574694,23.1006798390132,23.1911229574694,101624.978847388,0.09292,1.0
2017-12-19,30.45,30.57,30.4,30.55,316153,22.9499413082529,23.0403844267091,22.9122566755628,23.025310573633,419472.046603367,0.0,1.0
2017-12-20,30.39,30.43,30.35,30.37,144737,22.9047197490248,22.9348674551769,22.8745720428728,22.8896458959488,192037.164313581,0.0,1.0
2017-12-21,30.39,30.42,30.31,30.37,372546,22.9047197490248,22.9273305286389,22.8444243367207,22.8896458959488,494294.322919277,0.0,1.0
2017-12-22,30.44,30.44,30.36,30.43,96315,22.9424043817149,22.9424043817149,22.8821089694108,22.9348674551769,127790.817005068,0.0,1.0
2017-12-26,30.46,30.49,30.42,30.42,36118,22.9574782347909,22.980089014405,22.9273305286389,22.9273305286389,47921.3905268032,0.0,1.0
2017-12-27,30.66,30.66,30.44,30.5,113217,23.1082167655512,23.1082167655512,22.9424043817149,22.987625940943,150216.403767459,0.0,1.0
2017-12-28,30.6,30.66,30.57,30.66,35531,23.0629952063231,23.1082167655512,23.0403844267091,23.1082167655512,47142.5584696784,0.0,1.0
2017-12-29,30.69,30.72,30.62,30.64,131337,23.1308275451652,23.1534383247793,23.0780690593991,23.0931429124752,174258.033878364,0.0,1.0
2018-01-02,30.56,30.67,30.5,30.67,196784,23.0328475001711,23.1157536920892,22.987625940943,23.1157536920892,261093.164445053,0.0,1.0
2018-01-03,30.56,30.62,30.5,30.6,96652,23.0328475001711,23.0780690593991,22.987625940943,23.0629952063231,128237.948867506,0.0,1.0
2018-01-04,30.55,30.57,30.45,30.52,77009,23.025310573633,23.0403844267091,22.9499413082529,23.002699794019,102175.601170569,0.0,1.0
2018-01-05,30.53,30.55,30.5,30.53,94280,23.010236720557,23.025310573633,22.987625940943,23.010236720557,125090.777420317,0.0,1.0
2018-01-08,30.55,30.59,30.48,30.59,138009,23.025310573633,23.0554582797851,22.9725520878669,23.0554582797851,183110.448674168,0.0,1.0
2018-01-09,30.37,30.5,30.34,30.45,183910,22.8896458959488,22.987625940943,22.8670351163347,22.9499413082529,244011.931219458,0.0,1.0
2018-01-10,30.29,30.31,30.17,30.26,165995,22.8293504836447,22.8444243367207,22.7389073651885,22.8067397040306,220242.295268196,0.0,1.0
2018-01-11,30.34,30.36,30.25,30.26,205500,22.8670351163347,22.8821089694108,22.7992027774926,22.8067397040306,272657.560032617,0.0,1.0
2018-01-12,30.35,30.4,30.25,30.32,148114,22.8745720428728,22.9122566755628,22.7992027774926,22.8519612632587,196517.770543411,0.0,1.0
2018-01-16,30.37,30.49,30.34,30.47,90755,22.8896458959488,22.980089014405,22.8670351163347,22.9650151613289,120413.804675232,0.0,1.0
2018-01-17,30.35,30.48,30.33,30.4,105553,22.8745720428728,22.9725520878669,22.8594981897967,22.9122566755628,140047.802599138,0.0,1.0
2018-01-18,30.24,30.29,30.2,30.23,161299,22.7916658509546,22.8293504836447,22.7615181448025,22.7841289244166,214011.638811197,0.0,1.0
2018-01-19,30.18,30.3,30.15,30.22,106476,22.7464442917265,22.8368874101827,22.7238335121125,22.7765919978786,141272.439717922,0.0,1.0
2018-01-22,30.04,30.16,30.03,30.16,171954,22.7169146135506,22.8076612764542,22.7093523916419,22.8076612764542,227385.551597698,0.10082,1.0
2018-01-23,30.06,30.26,30.02,30.19,421057,22.7320390573679,22.8832834955406,22.7017901697333,22.8303479421802,556790.061290064,0.0,1.0
2018-01-24,30.02,30.09,29.98,30.09,329689,22.7017901697333,22.7547257230938,22.6715412820987,22.7547257230938,435968.428304624,0.0,1.0
2018-01-25,30.11,30.12,30.0,30.1,72027,22.769850166911,22.7774123888197,22.686665725916,22.7622879450024,95245.8164679357,0.0,1.0
2018-01-26,30.05,30.13,30.0,30.07,76935,22.7244768354592,22.7849746107283,22.686665725916,22.7396012792765,101735.972481995,0.0,1.0
2018-01-29,29.97,29.99,29.93,29.98,332077,22.6639790601901,22.6791035040074,22.6337301725556,22.6715412820987,439126.230375035,0.0,1.0
2018-01-30,29.89,29.97,29.87,29.94,173291,22.603481284921,22.6639790601901,22.5883568411037,22.6412923944642,229153.550495578,0.0,1.0
2018-01-31,29.92,30.0,29.86,29.99,514555,22.6261679506469,22.686665725916,22.5807946191951,22.6791035040074,680428.326775495,0.0,1.0
2018-02-01,29.75,29.96,29.74,29.93,319084,22.4976101782001,22.6564168382815,22.4900479562914,22.6337301725556,421944.772125101,0.0,1.0
2018-02-02,29.67,29.75,29.63,29.65,115559,22.4371124029309,22.4976101782001,22.4068635152964,22.4219879591137,152810.908481794,0.0,1.0
2018-02-05,29.92,29.92,29.66,29.72,169512,22.6261679506469,22.6261679506469,22.4295501810223,22.4749235124741,224156.341942781,0.0,1.0
2018-02-06,29.87,29.98,29.79,29.87,198327,22.5883568411037,22.6715412820987,22.5278590658346,22.5883568411037,262260.222453195,0.0,1.0
2018-02-07,29.65,29.83,29.63,29.78,112732,22.4219879591137,22.5581079534692,22.4068635152964,22.520296843926,149072.589196597,0.0,1.0
2018-02-08,29.59,29.66,29.5,29.51,163194,22.3766146276618,22.4295501810223,22.3085546304841,22.3161168523927,215801.65455549,0.0,1.0
2018-02-09,29.54,29.66,29.5,29.5,154126,22.3388035181186,22.4295501810223,22.3085546304841,22.3085546304841,203810.469809058,0.0,1.0
2018-02-12,29.58,29.64,29.52,29.54,78764,22.3690524057532,22.414425737205,22.3236790743014,22.3388035181186,104154.573816492,0.0,1.0
2018-02-13,29.69,29.88,29.6,29.66,104395,22.4522368467482,22.5959190630124,22.3841768495705,22.4295501810223,138048.051566359,0.0,1.0
2018-02-14,29.5,29.67,29.46,29.6,273065,22.3085546304841,22.4371124029309,22.2783057428495,22.3841768495705,361090.964135905,0.0,1.0
2018-02-15,29.56,29.61,29.52,29.53,210881,22.3539279619359,22.3917390714791,22.3236790743014,22.33124129621,278861.163488341,0.0,1.0
2018-02-16,29.6,29.66,29.57,29.64,48436,22.3841768495705,22.4295501810223,22.3614901838446,22.414425737205,64049.958577213,0.0,1.0
2018-02-20,29.46,29.5,29.42,29.46,117215,22.3555235907586,22.3858773227217,22.3251698587956,22.3555235907586,154465.355552105,0.10211,1.0
2018-02-21,29.34,29.54,29.34,29.48,76763,22.2644623948696,22.4162310546847,22.2644623948696,22.3707004567401,101157.907164153,0.0,1.0
2018-02-22,29.4,29.416,29.36,29.37,81388,22.3099929928141,22.3221344855993,22.2796392608511,22.2872276938419,107252.709616301,0.0,1.0
2018-02-23,29.5,29.53,29.42,29.53,35574,22.3858773227217,22.4086426216939,22.3251698587956,22.4086426216939,46879.2437692323,0.0,1.0
2018-02-26,29.51,29.58,29.5,29.54,88342,22.3934657557124,22.4465847866477,22.3858773227217,22.4162310546847,116416.656914081,0.0,1.0
2018-02-27,29.48,29.57,29.41,29.53,62493,22.3707004567401,22.4389963536569,22.3175814258049,22.4086426216939,82352.970733419,0.0,1.0
2018-02-28,29.54,29.61,29.51,29.59,231299,22.4162310546847,22.4693500856199,22.3934657557124,22.4541732196384,304804.694568496,0.0,1.0
2018-03-01,29.7,29.7,29.53,29.53,94834,22.5376459825367,22.5376459825367,22.4086426216939,22.4086426216939,124971.782864209,0.0,1.0
2018-03-02,29.52,29.63,29.49,29.59,97799,22.4010541887032,22.4845269516014,22.3782888897309,22.4541732196384,128879.045409208,0.0,1.0
2018-03-05,29.5,29.65,29.48,29.58,73862,22.3858773227217,22.499703817583,22.3707004567401,22.4465847866477,97334.9835071411,0.0,1.0
2018-03-06,29.58,29.64,29.52,29.52,135165,22.4465847866477,22.4921153845922,22.4010541887032,22.4010541887032,178119.778042061,0.0,1.0
2018-03-07,29.53,29.61,29.51,29.6,65349,22.4086426216939,22.4693500856199,22.3934657557124,22.4617616526292,86116.5936098153,0.0,1.0
2018-03-08,29.61,29.66,29.57,29.63,131656,22.4693500856199,22.5072922505737,22.4389963536569,22.4845269516014,173495.634949178,0.0,1.0
2018-03-09,29.53,29.55,29.44,29.5,90266,22.4086426216939,22.4238194876754,22.3403467247771,22.3858773227217,118952.094734175,0.0,1.0
2018-03-12,29.63,29.63,29.53,29.61,51246,22.4845269516014,22.4845269516014,22.4086426216939,22.4693500856199,67531.7289649207,0.0,1.0
2018-03-13,29.68,29.7,29.62,29.68,84419,22.5224691165552,22.5376459825367,22.4769385186107,22.5224691165552,111246.946639535,0.0,1.0
2018-03-14,29.79,29.82,29.68,29.69,42525,22.6059418794535,22.6287071784258,22.5224691165552,22.530057549546,56039.2376816385,0.0,1.0
2018-03-15,29.77,29.82,29.75,29.8,72613,22.590765013472,22.6287071784258,22.5755881474905,22.6135303124443,95689.0573962802,0.0,1.0
2018-03-16,29.73,29.76,29.69,29.71,56459,22.560411281509,22.5831765804812,22.530057549546,22.5452344155275,74401.3949504438,0.0,1.0
2018-03-19,29.61,29.66,29.57,29.59,69796,22.5484139689506,22.586489642657,22.5179534299855,22.533183699468,91654.3204699812,0.10419,1.0
2018-03-20,29.5,29.55,29.49,29.53,61245,22.4646474867964,22.5027231605029,22.4570323520552,22.4874928910203,80425.366169752,0.0,1.0
2018-03-21,29.49,29.53,29.42,29.49,44686,22.4570323520552,22.4874928910203,22.4037264088661,22.4570323520552,58680.5112688632,0.0,1.0
2018-03-22,29.67,29.76,29.61,29.71,78778,22.5941047773983,22.6626409900699,22.5484139689506,22.6245653163635,103449.252936905,0.0,1.0
2018-03-23,29.68,29.69,29.58,29.64,65800,22.6017199121396,22.6093350468809,22.5255685647267,22.5712593731745,86406.8755648571,0.0,1.0
2018-03-26,29.63,29.74,29.63,29.73,79985,22.5636442384332,22.6474107205873,22.5636442384332,22.639795585846,105034.254438527,0.0,1.0
2018-03-27,29.75,29.77,29.56,29.62,81321,22.6550258553286,22.6702561248112,22.5103382952442,22.5560291036919,106788.655437838,0.0,1.0
2018-03-28,29.91,29.91,29.77,29.82,370412,22.7768680111892,22.7768680111892,22.6702561248112,22.7083317985176,486415.556105317,0.0,1.0
2018-03-29,30.13,30.14,29.86,29.99,710165,22.9444009754975,22.9520161102388,22.7387923374828,22.8377890891195,932570.498260134,0.0,1.0
2018-04-02,30.12,30.14,29.96,29.99,177055,22.9367858407562,22.9520161102388,22.8149436848956,22.8377890891195,232504.093512702,0.0,1.0
2018-04-03,30.01,30.04,29.97,30.02,409514,22.8530193586021,22.8758647628259,22.8225588196369,22.8606344933434,537763.301520773,0.0,1.0
2018-04-04,29.97,30.06,29.97,30.06,48855,22.8225588196369,22.8910950323085,22.8225588196369,22.8910950323085,64155.1353453055,0.0,1.0
2018-04-05,29.88,29.93,29.86,29.93,53787,22.7540226069653,22.7920982806718,22.7387923374828,22.7920982806718,70631.7114894678,0.0,1.0
2018-04-06,30.0,30.02,29.89,29.93,115716,22.8454042238608,22.8606344933434,22.7616377417066,22.7920982806718,151955.288949286,0.0,1.0
2018-04-09,30.02,30.04,29.95,30.0,74242,22.8606344933434,22.8758647628259,22.8073285501544,22.8454042238608,97492.693855412,0.0,1.0
2018-04-10,29.96,30.04,29.96,29.99,61827,22.8149436848956,22.8758647628259,22.8149436848956,22.8377890891195,81189.6336709488,0.0,1.0
2018-04-11,30.0,30.07,30.0,30.02,56820,22.8454042238608,22.8987101670498,22.8454042238608,22.8606344933434,74614.5694467352,0.0,1.0
2018-04-12,29.97,30.03,29.94,30.0,101189,22.8225588196369,22.8682496280846,22.7997134154131,22.8454042238608,132878.804430583,0.0,1.0
2018-04-13,29.99,30.02,29.97,29.99,46236,22.8377890891195,22.8606344933434,22.8225588196369,22.8377890891195,60715.93158992,0.0,1.0
2018-04-16,29.99,30.01,29.93,29.95,85666,22.8377890891195,22.8530193586021,22.7920982806718,22.8073285501544,112494.3982088,0.0,1.0
2018-04-17,30.07,30.09,29.98,30.03,103375,22.8987101670498,22.9139404365324,22.8301739543782,22.8682496280846,135749.403670473,0.0,1.0
2018-04-18,29.92,30.04,29.92,30.04,100529,22.7844831459305,22.8758647628259,22.7844831459305,22.8758647628259,132012.109326132,0.0,1.0
2018-04-19,29.76,29.88,29.75,29.88,88305,22.6626409900699,22.7540226069653,22.6550258553286,22.7540226069653,115959.865452199,0.0,1.0
2018-04-20,29.7,29.79,29.7,29.75,49223,22.6169501816222,22.6854863942938,22.6169501816222,22.6550258553286,64638.3835247562,0.0,1.0
2018-04-23,29.6,29.64,29.54,29.63,113040,22.6201104625398,22.6506781793811,22.5742588872779,22.6430362501708,147920.763054678,0.10415,1.0
2018-04-24,29.6,29.64,29.54,29.54,107244,22.6201104625398,22.6506781793811,22.5742588872779,22.5742588872779,140336.290808881,0.0,1.0
2018-04-25,29.46,29.51,29.41,29.51,299400,22.5131234535954,22.551333099647,22.4749138075438,22.551333099647,391785.885160745,0.0,1.0
2018-04-26,29.53,29.55,29.41,29.46,99054,22.5666169580676,22.5819008164882,22.4749138075438,22.5131234535954,129619.101765907,0.0,1.0
2018-04-27,29.51,29.61,29.5,29.61,134628,22.551333099647,22.6277523917501,22.5436911704366,22.6277523917501,176170.174173082,0.0,1.0
2018-04-30,29.66,29.66,29.49,29.6,936093,22.6659620378017,22.6659620378017,22.5360492412263,22.6201104625398,1224943.30192979,0.0,1.0
2018-05-01,29.6,29.65,29.56,29.65,87093,22.6201104625398,22.6583201085914,22.5895427456985,22.6583201085914,113967.294910838,0.0,1.0
2018-05-02,29.65,29.69,29.57,29.58,100438,22.6583201085914,22.6888878254327,22.5971846749089,22.6048266041192,131430.162771459,0.0,1.0
2018-05-03,29.62,29.7,29.62,29.65,75411,22.6353943209605,22.696529754643,22.6353943209605,22.6583201085914,98680.5791110785,0.0,1.0
2018-05-04,29.6,29.67,29.56,29.67,173200,22.6201104625398,22.673603967012,22.5895427456985,22.673603967012,226644.339712228,0.0,1.0
2018-05-07,29.59,29.67,29.57,29.67,49577,22.6124685333295,22.673603967012,22.5971846749089,22.673603967012,64874.9793874892,0.0,1.0
2018-05-08,29.55,29.59,29.48,29.57,225712,22.5819008164882,22.6124685333295,22.528407312016,22.5971846749089,295359.972315973,0.0,1.0
2018-05-09,29.55,29.6,29.52,29.6,53149,22.5819008164882,22.6201104625398,22.5589750288573,22.6201104625398,69549.1917515313,0.0,1.0
2018-05-10,29.56,29.65,29.51,29.57,362828,22.5895427456985,22.6583201085914,22.551333099647,22.5971846749089,474785.86887476,0.0,1.0
2018-05-11,29.52,29.64,29.52,29.6,81658,22.5589750288573,22.6506781793811,22.5589750288573,22.6201104625398,106855.216467789,0.0,1.0
2018-05-14,29.54,29.57,29.5,29.5,38718,22.5742588872779,22.5971846749089,22.5436911704366,22.5436911704366,50665.2167723906,0.0,1.0
2018-05-15,29.42,29.5,29.38,29.5,68332,22.4825557367541,22.5436911704366,22.4519880199128,22.5436911704366,89417.2114388913,0.0,1.0
2018-05-16,29.44,29.5,29.4,29.5,43996,22.4978395951747,22.5436911704366,22.4672718783335,22.5436911704366,57571.8497111963,0.0,1.0
2018-05-17,29.32,29.42,29.32,29.42,43607,22.4061364446509,22.4825557367541,22.4061364446509,22.4825557367541,57062.8159459073,0.0,1.0
2018-05-18,29.4,29.41,29.35,29.41,98072,22.4672718783335,22.4749138075438,22.4290622322819,22.4749138075438,128334.085936822,0.0,1.0
2018-05-21,29.28,29.37,29.25,29.3,114220,22.4531343092944,22.5221500909828,22.4301290487316,22.4684711496696,148948.541167173,0.1015,1.0
2018-05-22,29.3,29.34,29.23,29.33,73832,22.4684711496696,22.49914483042,22.4147922083564,22.4914764102324,96280.5873879768,0.0,1.0
2018-05-23,29.37,29.44,29.35,29.36,79055,22.5221500909828,22.575829032296,22.5068132506076,22.5144816707952,103091.638259244,0.0,1.0
2018-05-24,29.36,29.55,29.36,29.46,144677,22.5144816707952,22.6601816543596,22.5144816707952,22.5911658726712,188665.978729146,0.0,1.0
2018-05-25,29.51,29.54,29.48,29.54,58004,22.6295079736092,22.652513234172,22.6065027130464,22.652513234172,75640.090893545,0.0,1.0
2018-05-29,29.84,29.89,29.56,29.64,78120,22.8825658398,22.920907940738,22.6678500745472,22.729197436048,101872.351917174,0.0,1.0
2018-05-30,29.72,29.77,29.65,29.65,68466,22.7905447975488,22.8288868984868,22.7368658562356,22.7368658562356,89283.0574290989,0.0,1.0
2018-05-31,29.7,29.77,29.7,29.76,38939,22.7752079571736,22.8288868984868,22.7752079571736,22.8212184782992,50778.3859613776,0.0,1.0
2018-06-01,29.57,29.68,29.53,29.62,85604,22.6755184947348,22.7598711167984,22.6448448139844,22.7138605956728,111631.858851993,0.0,1.0
2018-06-04,29.44,29.53,29.44,29.52,86044,22.575829032296,22.6448448139844,22.575829032296,22.6371763937968,112205.640660027,0.0,1.0
2018-06-05,29.54,29.62,29.5,29.62,84592,22.652513234172,22.7138605956728,22.6218395534216,22.7138605956728,110312.160693517,0.0,1.0
2018-06-06,29.39,29.52,29.36,29.52,253678,22.537486931358,22.6371763937968,22.5144816707952,22.6371763937968,330808.685223307,0.0,1.0
2018-06-07,29.5,29.52,29.39,29.41,63229,22.6218395534216,22.6371763937968,22.537486931358,22.5528237717332,82453.7498639396,0.0,1.0
2018-06-08,29.5,29.53,29.46,29.46,63997,22.6218395534216,22.6448448139844,22.5911658726712,22.5911658726712,83455.2599288703,0.0,1.0
2018-06-11,29.45,29.48,29.4,29.46,77371,22.5834974524836,22.6065027130464,22.5451553515456,22.5911658726712,100895.618793953,0.0,1.0
2018-06-12,29.43,29.45,29.4,29.43,58420,22.5681606121084,22.5834974524836,22.5451553515456,22.5681606121084,76182.5755120491,0.0,1.0
2018-06-13,29.43,29.49,29.35,29.47,88836,22.5681606121084,22.614171133234,22.5068132506076,22.5988342928588,115846.54704191,0.0,1.0
2018-06-14,29.5,29.5,29.45,29.46,59585,22.6218395534216,22.6218395534216,22.5834974524836,22.5911658726712,77701.7932537734,0.0,1.0
2018-06-15,29.52,29.6,29.51,29.57,60332,22.6371763937968,22.6985237552976,22.6295079736092,22.6755184947348,78675.9182778663,0.0,1.0
2018-06-18,29.42,29.6,29.41,29.5,191716,22.6408035565455,22.7793264878908,22.6331078381375,22.7023693038101,249120.34177203,0.10473,1.0
2018-06-19,29.5,29.53,29.48,29.5,62521,22.7023693038101,22.7254564590343,22.686977866994,22.7023693038101,81241.2781819412,0.0,1.0
2018-06-20,29.42,29.49,29.4,29.48,70199,22.6408035565455,22.694673585402,22.6254121197294,22.686977866994,91218.2544600071,0.0,1.0
2018-06-21,29.43,29.48,29.4,29.43,101146,22.6484992749536,22.686977866994,22.6254121197294,22.6484992749536,131431.524175727,0.0,1.0
2018-06-22,29.43,29.44,29.39,29.43,106639,22.6484992749536,22.6561949933617,22.6177164013213,22.6484992749536,138569.259353562,0.0,1.0
2018-06-25,29.54,29.56,29.43,29.43,101608,22.7331521774424,22.7485436142585,22.6484992749536,22.6484992749536,132031.857991886,0.0,1.0
2018-06-26,29.49,29.53,29.44,29.47,60299,22.694673585402,22.7254564590343,22.6561949933617,22.6792821485859,78353.9583994639,0.0,1.0
2018-06-27,29.58,29.63,29.55,29.56,57940,22.7639350510747,22.802413643115,22.7408478958505,22.7485436142585,75288.6175502898,0.0,1.0
2018-06-28,29.62,29.62,29.54,29.58,112806,22.794717924707,22.794717924707,22.7331521774424,22.7639350510747,146582.806202589,0.0,1.0
2018-06-29,29.61,29.64,29.59,29.59,52802,22.7870222062989,22.8101093615231,22.7716307694827,22.7716307694827,68612.1778372524,0.0,1.0
2018-07-02,29.55,29.63,29.52,29.63,82737,22.7408478958505,22.802413643115,22.7177607406262,22.802413643115,107510.430622339,0.0,1.0
2018-07-03,29.57,29.59,29.53,29.53,41594,22.7562393326666,22.7716307694827,22.7254564590343,22.7254564590343,54048.2353881042,0.0,1.0
2018-07-05,29.65,29.69,29.61,29.62,52645,22.8178050799312,22.8485879535635,22.7870222062989,22.794717924707,68408.168293666,0.0,1.0
2018-07-06,29.66,29.71,29.65,29.65,85024,22.8255007983392,22.8639793903796,22.8178050799312,22.8178050799312,110482.212954709,0.0,1.0
2018-07-09,29.66,29.67,29.65,29.67,65388,22.8255007983392,22.8331965167473,22.8178050799312,22.8331965167473,84966.7263441209,0.0,1.0
2018-07-10,29.59,29.63,29.59,29.6,259712,22.7716307694827,22.802413643115,22.7716307694827,22.7793264878908,337475.965502605,0.0,1.0
2018-07-11,29.68,29.68,29.64,29.64,40759,22.8408922351554,22.8408922351554,22.8101093615231,22.8101093615231,52963.2164779473,0.0,1.0
2018-07-12,29.67,29.67,29.6,29.61,139201,22.8331965167473,22.8331965167473,22.7793264878908,22.7870222062989,180881.098578148,0.0,1.0
2018-07-13,29.7,29.74,29.66,29.66,172834,22.8562836719715,22.8870665456038,22.8255007983392,22.8255007983392,224584.620740194,0.0,1.0
2018-07-16,29.69,29.7,29.63,29.7,85260,22.8485879535635,22.8562836719715,22.802413643115,22.8562836719715,110788.876982011,0.0,1.0
2018-07-17,29.66,29.71,29.64,29.65,40342,22.8255007983392,22.8639793903796,22.8101093615231,22.8178050799312,52421.3567347912,0.0,1.0
2018-07-18,29.61,29.65,29.61,29.64,33204,22.7870222062989,22.8178050799312,22.7870222062989,22.8101093615231,43146.069332755,0.0,1.0
2018-07-19,29.65,29.67,29.62,29.65,37024,22.8178050799312,22.8331965167473,22.794717924707,22.8178050799312,48109.8684187423,0.0,1.0
2018-07-20,29.58,29.64,29.55,29.61,111992,22.7639350510747,22.8101093615231,22.7408478958505,22.7870222062989,145525.075193166,0.0,1.0
2018-07-23,29.31,29.49,29.3,29.49,58642,22.6369403059047,22.775959386596,22.629217023644,22.775959386596,75928.8577331126,0.10498,1.0
2018-07-24,29.36,29.37,29.29,29.36,128372,22.6755567172078,22.6832799994685,22.6214937413834,22.6755567172078,166214.305871477,0.0,1.0
2018-07-25,29.37,29.43,29.33,29.42,59116,22.6832799994685,22.7296196930322,22.6523868704259,22.7218964107716,76542.5864355015,0.0,1.0
2018-07-26,29.32,29.39,29.3,29.34,45666,22.6446635881653,22.6987265639897,22.629217023644,22.6601101526866,59127.710808641,0.0,1.0
2018-07-27,29.37,29.4,29.31,29.34,117232,22.6832799994685,22.7064498462503,22.6369403059047,22.6601101526866,151790.386579043,0.0,1.0
2018-07-30,29.4,29.41,29.32,29.37,110296,22.7064498462503,22.714173128511,22.6446635881653,22.6832799994685,142809.74885801,0.0,1.0
2018-07-31,29.38,29.46,29.35,29.46,99765,22.6910032817291,22.7527895398141,22.6678334349472,22.7527895398141,129174.35441738,0.0,1.0
2018-08-01,29.28,29.36,29.27,29.3,74666,22.6137704591228,22.6755567172078,22.6060471768622,22.629217023644,96676.5132754781,0.0,1.0
2018-08-02,29.31,29.37,29.27,29.34,52679,22.6369403059047,22.6832799994685,22.6060471768622,22.6601101526866,68208.0470741557,0.0,1.0
2018-08-03,29.34,29.4,29.34,29.36,55142,22.6601101526866,22.7064498462503,22.6601101526866,22.6755567172078,71397.1057112529,0.0,1.0
2018-08-06,29.37,29.44,29.37,29.39,62523,22.6832799994685,22.7373429752929,22.6832799994685,22.6987265639897,80953.9233322089,0.0,1.0
2018-08-07,29.28,29.34,29.27,29.34,72177,22.6137704591228,22.6601101526866,22.6060471768622,22.6601101526866,93453.7901947899,0.0,1.0
2018-08-08,29.32,29.34,29.29,29.34,32458,22.6446635881653,22.6601101526866,22.6214937413834,22.6601101526866,42026.1734644346,0.0,1.0
2018-08-09,29.41,29.42,29.37,29.41,145958,22.714173128511,22.7218964107716,22.6832799994685,22.714173128511,188984.417601883,0.0,1.0
2018-08-10,29.54,29.59,29.51,29.52,40883,22.8145757978991,22.8531922092023,22.7914059511173,22.7991292333779,52934.7479741969,0.0,1.0
2018-08-13,29.54,29.55,29.5168,29.55,38367,22.8145757978991,22.8222990801598,22.7966577830545,22.8222990801598,49677.0656636257,0.0,1.0
2018-08-14,29.55,29.65,29.55,29.6,154424,22.8222990801598,22.8995319027661,22.8222990801598,22.8609154914629,199946.078349616,0.0,1.0
2018-08-15,29.61,29.65,29.53,29.63,185254,22.8686387737236,22.8995319027661,22.8068525156385,22.8840853382448,239864.33973074,0.0,1.0
2018-08-16,29.58,29.64,29.55,29.63,50698,22.8454689269417,22.8918086205054,22.8222990801598,22.8840853382448,65643.0754297831,0.0,1.0
2018-08-17,29.58,29.63,29.51,29.51,132643,22.8454689269417,22.8840853382448,22.7914059511173,22.7914059511173,171744.338124437,0.0,1.0
2018-08-20,29.6,29.65,29.55,29.55,136208,22.9406506575217,22.9794017566053,22.901899558438,22.901899558438,175747.273265681,0.10324,1.0
2018-08-21,29.53,29.57,29.5,29.54,52259,22.8863991188046,22.9173999980715,22.8631484593544,22.8941493386213,67429.0552213617,0.0,1.0
2018-08-22,29.56,29.58,29.55,29.56,49343,22.9096497782547,22.9251502178882,22.901899558438,22.9096497782547,63666.5812929384,0.0,1.0
2018-08-23,29.59,29.62,29.56,29.56,68700,22.9329004377049,22.9561510971551,22.9096497782547,22.9096497782547,88642.6470791169,0.0,1.0
2018-08-24,29.61,29.62,29.52,29.58,48771,22.9484008773384,22.9561510971551,22.8786488989878,22.9251502178882,62928.5377102707,0.0,1.0
2018-08-27,29.59,29.62,29.57,29.62,51529,22.9329004377049,22.9561510971551,22.9173999980715,22.9561510971551,66487.1464532724,0.0,1.0
2018-08-28,29.47,29.55,29.47,29.55,58324,22.8398977999042,22.901899558438,22.8398977999042,22.901899558438,75254.6397124075,0.0,1.0
2018-08-29,29.5,29.57,29.46,29.47,81870,22.8631484593544,22.9173999980715,22.8321475800874,22.8398977999042,105635.71348424,0.0,1.0
2018-08-30,29.55,29.59,29.5,29.56,56401,22.901899558438,22.9329004377049,22.8631484593544,22.9096497782547,72773.4197657826,0.0,1.0
2018-08-31,29.5,29.61,29.5,29.61,53583,22.8631484593544,22.9484008773384,22.8631484593544,22.9484008773384,69137.3938637599,0.0,1.0
2018-09-04,29.42,29.43,29.4,29.42,109208,22.8011467008205,22.8088969206372,22.7856462611871,22.8011467008205,140909.551706204,0.0,1.0
2018-09-05,29.41,29.45,29.4,29.44,65871,22.7933964810038,22.8243973602707,22.7856462611871,22.816647140454,84992.4280312736,0.0,1.0
2018-09-06,29.45,29.46,29.4,29.4,47817,22.8243973602707,22.8321475800874,22.7856462611871,22.7856462611871,61697.6048818359,0.0,1.0
2018-09-07,29.36,29.39,29.35,29.39,41231,22.7546453819201,22.7778960413703,22.7468951621034,22.7778960413703,53199.7813932907,0.0,1.0
2018-09-10,29.39,29.39,29.33,29.33,41914,22.7778960413703,22.7778960413703,22.7313947224699,22.7313947224699,54081.0467201471,0.0,1.0
2018-09-11,29.28,29.34,29.28,29.28,100246,22.6926436233863,22.7391449422867,22.6926436233863,22.6926436233863,129346.008720424,0.0,1.0
2018-09-12,29.31,29.35,29.31,29.33,119711,22.7158942828365,22.7468951621034,22.7158942828365,22.7313947224699,154461.42539284,0.0,1.0
2018-09-13,29.32,29.39,29.32,29.34,228776,22.7236445026532,22.7778960413703,22.7236445026532,22.7391449422867,295186.466203377,0.0,1.0
2018-09-14,29.27,29.29,29.24,29.27,72339,22.6848934035696,22.700393843203,22.6616427441194,22.6848934035696,93337.997773744,0.0,1.0
2018-09-17,29.28,29.31,29.24,29.29,45227,22.6926436233863,22.7158942828365,22.6616427441194,22.700393843203,58355.7641840933,0.0,1.0
2018-09-18,29.17,29.26,29.15,29.26,66876,22.6073912054023,22.6771431837528,22.5918907657688,22.6771431837528,86289.1654448763,0.0,1.0
2018-09-19,29.07,29.12,29.04,29.12,64937,22.529889007235,22.5686401063186,22.5066383477848,22.5686401063186,83787.3009225123,0.0,1.0
2018-09-20,29.11,29.15,29.06,29.06,62993,22.5608898865019,22.5918907657688,22.5221387874182,22.5221387874182,81278.9849702299,0.0,1.0
2018-09-21,29.15,29.16,29.09,29.09,55171,22.5918907657688,22.5996409855855,22.5453894468684,22.5453894468684,71186.3680058508,0.0,1.0
2018-09-24,29.06,29.12,29.02,29.03,126624,22.6034385932957,22.6501077713961,22.5723258078955,22.5801040042455,162793.52474678,0.1049,1.0
2018-09-25,28.98,29.0,28.94,29.0,354688,22.5412130224952,22.5567694151953,22.5101002370949,22.5567694151953,456002.888120623,0.0,1.0
2018-09-26,29.09,29.09,28.99,28.99,97591,22.6267731823459,22.6267731823459,22.5489912188453,22.5489912188453,125467.39064919,0.0,1.0
2018-09-27,29.13,29.14,29.07,29.13,120525,22.6578859677462,22.6656641640963,22.6112167896458,22.6578859677462,154952.375300935,0.0,1.0
2018-09-28,29.08,29.18,29.08,29.15,92288,22.6189949859959,22.6967769494965,22.6189949859959,22.6734423604463,118649.614700458,0.0,1.0
2018-10-01,29.06,29.08,29.02,29.05,48230,22.6034385932957,22.6189949859959,22.5723258078955,22.5956603969457,62006.6630223116,0.0,1.0
2018-10-02,29.05,29.09,29.03,29.06,65365,22.5956603969457,22.6267731823459,22.5801040042455,22.6034385932957,84036.1917572753,0.0,1.0
2018-10-03,28.9,29.04,28.85,29.02,447713,22.4789874516946,22.5878822005956,22.4400964699443,22.5723258078955,575600.023257479,0.0,1.0
2018-10-04,28.8,28.83,28.76,28.82,103482,22.401205488194,22.4245400772442,22.3700927027937,22.4167618808941,133041.125914884,0.0,1.0
2018-10-05,28.71,28.77,28.64,28.77,209812,22.3312017210434,22.3778708991438,22.2767543465929,22.3778708991438,269743.769065669,0.0,1.0
2018-10-08,28.65,28.72,28.64,28.68,66011,22.284532542943,22.3389799173934,22.2767543465929,22.3078671319932,84866.718489857,0.0,1.0
2018-10-09,28.74,28.76,28.71,28.71,109113,22.3545363100936,22.3700927027937,22.3312017210434,22.3312017210434,140280.59345539,0.0,1.0
2018-10-10,28.78,28.78,28.68,28.7,196130,22.3856490954938,22.3856490954938,22.3078671319932,22.3234235246933,252153.572850217,0.0,1.0
2018-10-11,28.93,28.97,28.83,28.87,207470,22.5023220407449,22.5334348261451,22.4245400772442,22.4556528626445,266732.788248786,0.0,1.0
2018-10-12,28.9,28.91,28.82,28.85,193900,22.4789874516946,22.4867656480447,22.4167618808941,22.4400964699443,249286.584284185,0.0,1.0
2018-10-15,28.84,28.92,28.84,28.88,120284,22.4323182735942,22.4945438443948,22.4323182735942,22.4634310589945,154642.534832588,0.0,1.0
2018-10-16,28.92,28.95,28.85,28.86,80109,22.4945438443948,22.517878433445,22.4400964699443,22.4478746662944,102991.74306561,0.0,1.0
2018-10-17,28.85,28.93,28.84,28.89,43520,22.4400964699443,22.5023220407449,22.4323182735942,22.4712092553446,55951.2746160274,0.0,1.0
2018-10-18,28.85,28.9,28.81,28.85,80729,22.4400964699443,22.4789874516946,22.408983684544,22.4400964699443,103788.843025673,0.0,1.0
2018-10-19,28.79,28.9,28.79,28.9,57981,22.3934272918439,22.4789874516946,22.3934272918439,22.4789874516946,74542.9883619458,0.0,1.0
2018-10-22,28.7,28.82,28.69,28.8,54025,22.4051723683325,22.4988525315451,22.3973656880648,22.4832391710096,69203.5515063255,0.1051,1.0
2018-10-23,28.74,28.82,28.71,28.81,57438,22.4363990894034,22.4988525315451,22.4129790486002,22.4910458512773,73575.4482447074,0.0,1.0
2018-10-24,28.77,28.81,28.73,28.81,89279,22.4598191302065,22.4910458512773,22.4285924091356,22.4910458512773,114362.311428658,0.0,1.0
2018-10-25,28.79,28.85,28.77,28.83,187745,22.4754324907419,22.5222725723482,22.4598191302065,22.5066592118128,240492.749237484,0.0,1.0
2018-10-26,28.82,28.86,28.79,28.82,122963,22.4988525315451,22.5300792526159,22.4754324907419,22.4988525315451,157509.97323225,0.0,1.0
2018-10-29,28.82,28.84,28.76,28.84,58915,22.4988525315451,22.5144658920805,22.4520124499388,22.5144658920805,75467.4176213819,0.0,1.0
2018-10-30,28.76,28.81,28.75,28.77,89980,22.4520124499388,22.4910458512773,22.4442057696711,22.4598191302065,115260.260333904,0.0,1.0
2018-10-31,28.71,28.72,28.65,28.71,152331,22.4129790486002,22.4207857288679,22.366138966994,22.4129790486002,195129.036640631,0.0,1.0
2018-11-01,28.75,28.75,28.66,28.69,140533,22.4442057696711,22.4442057696711,22.3739456472617,22.3973656880648,180016.338803118,0.0,1.0
2018-11-02,28.54,28.7,28.54,28.7,87062,22.2802654840491,22.4051723683325,22.2802654840491,22.4051723683325,111522.435932322,0.0,1.0
2018-11-05,28.62,28.63,28.6,28.6,44785,22.3427189261908,22.3505256064585,22.3271055656554,22.3271055656554,57367.5345527217,0.0,1.0
2018-11-06,28.56,28.61,28.54,28.58,66313,22.2958788445845,22.3349122459231,22.2802654840491,22.31149220512,84943.9169095599,0.0,1.0
2018-11-07,28.54,28.65,28.53,28.57,117101,22.2802654840491,22.366138966994,22.2724588037814,22.3036855248523,150001.019619477,0.0,1.0
2018-11-08,28.55,28.64,28.54,28.6,340012,22.2880721643168,22.3583322867262,22.2802654840491,22.3271055656554,435539.804808307,0.0,1.0
2018-11-09,28.64,28.68,28.56,28.56,115477,22.3583322867262,22.3895590077971,22.2958788445845,22.2958788445845,147920.749973086,0.0,1.0
2018-11-12,28.76,28.76,28.68,28.68,110843,22.4520124499388,22.4520124499388,22.3895590077971,22.3895590077971,141984.808137263,0.0,1.0
2018-11-13,28.79,28.82,28.72,28.74,133974,22.4754324907419,22.4988525315451,22.4207857288679,22.4363990894034,171614.560101961,0.0,1.0
2018-11-14,28.83,28.91,28.76,28.76,144896,22.5066592118128,22.5691126539545,22.4520124499388,22.4520124499388,185605.14204647,0.0,1.0
2018-11-15,28.82,28.9,28.81,28.88,93424,22.4988525315451,22.5613059736867,22.4910458512773,22.5456926131513,119671.866652974,0.0,1.0
2018-11-16,28.91,28.94,28.85,28.86,60335,22.5691126539545,22.5925326947576,22.5222725723482,22.5300792526159,77286.3726077583,0.0,1.0
2018-11-19,28.85,28.85,28.75,28.83,55645,22.6046330491725,22.6046330491725,22.5262807682395,22.5889625929859,71018.9918371079,0.1055,1.0
2018-11-20,28.76,28.85,28.76,28.81,120200,22.5341159963328,22.6046330491725,22.5341159963328,22.5732921367993,153409.701119963,0.0,1.0
2018-11-21,28.77,28.8,28.7,28.8,88069,22.5419512244261,22.565456908706,22.487104627773,22.565456908706,112401.322528569,0.0,1.0
2018-11-23,28.81,28.86,28.795,28.86,36736,22.5732921367993,22.6124682772658,22.5615392946594,22.6124682772658,46885.6803689099,0.0,1.0
2018-11-26,28.77,28.79,28.7,28.77,51016,22.5419512244261,22.5576216806127,22.487104627773,22.5419512244261,65111.059170849,0.0,1.0
2018-11-27,28.79,28.82,28.75,28.75,87104,22.5576216806127,22.5811273648926,22.5262807682395,22.5262807682395,111169.705543705,0.0,1.0
2018-11-28,28.74,28.79,28.73,28.75,100012,22.5184455401462,22.5576216806127,22.5106103120529,22.5262807682395,127644.018539183,0.0,1.0
2018-11-29,28.76,28.79,28.75,28.79,55275,22.5341159963328,22.5576216806127,22.5262807682395,22.5576216806127,70546.765635657,0.0,1.0
2018-11-30,28.81,28.85,28.81,28.84,98783,22.5732921367993,22.6046330491725,22.5732921367993,22.5967978210792,126075.461778148,0.0,1.0
2018-12-03,28.96,28.96,28.84,28.85,86367,22.6908205581989,22.6908205581989,22.5967978210792,22.6046330491725,110229.082001895,0.0,1.0
2018-12-04,29.15,29.18,29.01,29.07,88543,22.8396898919716,22.8631955762515,22.7299966986654,22.7770080672252,113006.282581239,0.0,1.0
2018-12-06,29.2,29.269,29.19,29.24,214683,22.8788660324381,22.9329291062818,22.8710308043448,22.9102069448113,273997.128665033,0.0,1.0
2018-12-07,29.24,29.24,29.11,29.15,52919,22.9102069448113,22.9102069448113,22.8083489795984,22.8396898919716,67539.8333907431,0.0,1.0
2018-12-10,29.36,29.36,29.21,29.27,213579,23.0042296819309,23.0042296819309,22.8867012605314,22.9337126290912,272588.107782867,0.0,1.0
2018-12-11,29.26,29.36,29.2,29.28,156430,22.9258774009979,23.0042296819309,22.8788660324381,22.9415478571845,199649.580251213,0.0,1.0
2018-12-12,29.25,29.32,29.24,29.25,66416,22.9180421729046,22.9728887695577,22.9102069448113,22.9180421729046,84765.8794474497,0.0,1.0
2018-12-13,29.23,29.27,29.19,29.2,101936,22.902371716718,22.9337126290912,22.8710308043448,22.8788660324381,130099.594786727,0.0,1.0
2018-12-14,29.31,29.32,29.23,29.27,112096,22.9650535414644,22.9728887695577,22.902371716718,22.9337126290912,143066.671021159,0.0,1.0
2018-12-17,29.42,29.45,29.31,29.31,155275,23.0512410504907,23.0747467347706,22.9650535414644,22.9650535414644,198175.468730468,0.0,1.0
2018-12-18,29.51,29.51,29.41,29.44,167899,23.1217581033304,23.1217581033304,23.0434058223974,23.0669115066773,214287.316209157,0.0,1.0
2018-12-19,29.64,29.6599,29.52,29.6,205426,23.2236160685433,23.239208172449,23.1295933314237,23.1922751561701,262182.539619547,0.0,1.0
2018-12-20,29.64,29.75,29.63,29.66,242590,23.2236160685433,23.3098035775696,23.21578084045,23.2392865247299,309614.470837703,0.0,1.0
2018-12-21,29.61,29.63,29.54,29.6,308016,23.2001103842634,23.21578084045,23.1452637876103,23.1922751561701,393116.826124514,0.0,1.0
2018-12-24,29.63,29.64,29.55,29.61,100011,23.2982857922725,23.3061488654389,23.2353812069406,23.2825596459395,127190.727954023,0.1053,1.0
2018-12-26,29.48,29.63,29.46,29.57,267053,23.1803396947753,23.2982857922725,23.1646135484423,23.2511073532736,339629.295500551,0.0,1.0
2018-12-27,29.46,29.6,29.46,29.59,114475,23.1646135484423,23.274696572773,23.1646135484423,23.2668334996065,145585.571412512,0.0,1.0
2018-12-28,29.53,29.59,29.43,29.45,184412,23.2196550606077,23.2668334996065,23.1410243289429,23.1567504752759,234529.167026199,0.0,1.0
2018-12-31,29.69,29.69,29.56,29.56,146858,23.3454642312713,23.3454642312713,23.2432442801071,23.2432442801071,186769.214645108,0.0,1.0
2019-01-02,29.69,29.69,29.61,29.63,86101,23.3454642312713,23.3454642312713,23.2825596459395,23.2982857922725,109500.443626894,0.0,1.0
2019-01-03,29.84,29.86,29.62,29.69,287432,23.4634103287685,23.4791364751014,23.290422719106,23.3454642312713,365546.643042072,0.0,1.0
2019-01-04,29.64,29.68,29.59,29.65,169173,23.3061488654389,23.3376011581048,23.2668334996065,23.3140119386054,215148.703844236,0.0,1.0
2019-01-07,29.62,29.71,29.62,29.67,244052,23.290422719106,23.3611903776043,23.290422719106,23.3297380849384,310377.373875225,0.0,1.0
2019-01-08,29.57,29.6,29.56,29.6,143400,23.2511073532736,23.274696572773,23.2432442801071,23.274696572773,182371.443027336,0.0,1.0
2019-01-09,29.58,29.59,29.5,29.53,91928,23.2589704264401,23.2668334996065,23.1960658411082,23.2196550606077,116911.032180034,0.0,1.0
2019-01-10,29.54,29.65,29.53,29.61,117400,23.2275181337742,23.3140119386054,23.2196550606077,23.2825596459395,149305.491014011,0.0,1.0
2019-01-11,29.58,29.61,29.55,29.59,162513,23.2589704264401,23.2825596459395,23.2353812069406,23.2668334996065,206678.733059284,0.0,1.0
2019-01-14,29.55,29.62,29.52,29.6,144851,23.2353812069406,23.290422719106,23.2117919874412,23.274696572773,184216.777503157,0.0,1.0
2019-01-15,29.5,29.59,29.48,29.59,81510,23.1960658411082,23.2668334996065,23.1803396947753,23.2668334996065,103661.759561772,0.0,1.0
2019-01-16,29.48,29.49,29.43,29.45,123512,23.1803396947753,23.1882027679418,23.1410243289429,23.1567504752759,157078.533271913,0.0,1.0
2019-01-17,29.5,29.55,29.46,29.49,140336,23.1960658411082,23.2353812069406,23.1646135484423,23.1882027679418,178474.747759304,0.0,1.0
2019-01-18,29.42,29.5,29.42,29.43,99535,23.1331612557764,23.1960658411082,23.1331612557764,23.1410243289429,126585.366678702,0.0,1.0
2019-01-22,29.41,29.44,29.39,29.43,151771,23.2072156788583,23.2308884592176,23.1914338252855,23.2229975324312,192336.089420081,0.10418,1.0
2019-01-23,29.4,29.43,29.31,29.31,126187,23.1993247520719,23.2229975324312,23.1283064109941,23.1283064109941,159914.042311455,0.0,1.0
2019-01-24,29.48,29.54,29.47,29.47,199149,23.2624521663632,23.3097977270818,23.2545612395768,23.2545612395768,252377.199016412,0.0,1.0
2019-01-25,29.47,29.48,29.41,29.42,124870,23.2545612395768,23.2624521663632,23.2072156788583,23.2151066056447,158245.036837641,0.0,1.0
2019-01-28,29.47,29.52,29.42,29.42,135249,23.2545612395768,23.2940158735089,23.2151066056447,23.2151066056447,171398.117940691,0.0,1.0
2019-01-29,29.55,29.55,29.5,29.52,85167,23.3176886538682,23.3176886538682,23.2782340199361,23.2940158735089,107930.287918245,0.0,1.0
2019-01-30,29.58,29.58,29.48,29.54,123342,23.3413614342274,23.3413614342274,23.2624521663632,23.3097977270818,156308.635650102,0.0,1.0
2019-01-31,29.71,29.71,29.61,29.61,180048,23.4439434824509,23.4439434824509,23.3650342145867,23.3650342145867,228170.916893917,0.0,1.0
2019-02-01,29.6,29.69,29.57,29.69,416098,23.3571432878003,23.428161628878,23.333470507441,23.428161628878,527311.951133727,0.0,1.0
2019-02-04,29.55,29.59,29.51,29.59,211636,23.3176886538682,23.3492523610139,23.2861249467225,23.3492523610139,268201.702700175,0.0,1.0
2019-02-05,29.63,29.66,29.59,29.61,176389,23.3808160681595,23.4044888485188,23.3492523610139,23.3650342145867,223533.945725591,0.0,1.0
2019-02-06,29.7,29.73,29.65,29.65,132636,23.4360525556645,23.4597253360237,23.3965979217324,23.3965979217324,168086.719836608,0.0,1.0
2019-02-07,29.76,29.78,29.71,29.71,127580,23.483398116383,23.4991799699558,23.4439434824509,23.4439434824509,161679.36093334,0.0,1.0
2019-02-08,29.76,29.81,29.76,29.8,81704,23.483398116383,23.5228527503151,23.483398116383,23.5149618235287,103541.703289682,0.0,1.0
2019-02-11,29.91,29.91,29.76,29.81,111288,23.6017620181793,23.6017620181793,23.483398116383,23.5228527503151,141032.863454691,0.0,1.0
2019-02-12,29.74,29.87,29.73,29.87,97886,23.4676162628101,23.5701983110336,23.4597253360237,23.5701983110336,124048.80015928,0.0,1.0
2019-02-13,29.79,29.79,29.73,29.76,184387,23.5070708967422,23.5070708967422,23.4597253360237,23.483398116383,233669.637281829,0.0,1.0
2019-02-14,29.9,29.91,29.81,29.88,110121,23.5938710913928,23.6017620181793,23.5228527503151,23.57808923782,139553.949720492,0.0,1.0
2019-02-15,29.82,29.86,29.81,29.82,122458,23.5307436771015,23.5623073842472,23.5228527503151,23.5307436771015,155188.361664641,0.0,1.0
2019-02-19,29.83,29.83,29.77,29.82,130618,23.6195560580826,23.6195560580826,23.5720477321193,23.6116380037554,164962.242745738,0.10255,1.0
2019-02-20,29.79,29.79,29.74,29.75,106422,23.5878838407738,23.5878838407738,23.5482935691377,23.5562116234649,134404.230638097,0.0,1.0
2019-02-21,29.69,29.72,29.67,29.72,75677,23.5087032975016,23.5324574604833,23.4928671888472,23.5324574604833,95575.2472421048,0.0,1.0
2019-02-22,29.75,29.79,29.7105,29.75,50310,23.5562116234649,23.5878838407738,23.5249353088724,23.5562116234649,63538.3364661693,0.0,1.0
2019-02-25,29.74,29.74,29.68,29.68,61311,23.5482935691377,23.5482935691377,23.5007852431744,23.5007852431744,77431.9011543888,0.0,1.0
2019-02-26,29.81,29.82,29.77,29.82,142751,23.6037199494282,23.6116380037554,23.5720477321193,23.6116380037554,180285.45157786,0.0,1.0
2019-02-27,29.7,29.75,29.68,29.72,66799,23.5166213518288,23.5562116234649,23.5007852431744,23.5324574604833,84362.8967919627,0.0,1.0
2019-02-28,29.62,29.7,29.61,29.7,131149,23.4532769172111,23.5166213518288,23.4453588628839,23.5166213518288,165632.862039388,0.0,1.0
2019-03-01,29.53,29.6,29.52,29.6,145610,23.3820144282662,23.4374408085567,23.374096373939,23.4374408085567,183896.187096778,0.0,1.0
2019-03-04,29.56,29.66,29.52,29.52,174203,23.4057685912478,23.48494913452,23.374096373939,23.374096373939,220007.331095529,0.0,1.0
2019-03-05,29.68,29.68,29.56,29.56,99724,23.5007852431744,23.5007852431744,23.4057685912478,23.4057685912478,125945.081807837,0.0,1.0
2019-03-06,29.77,29.8,29.65,29.65,135991,23.5720477321193,23.595801895101,23.4770310801928,23.4770310801928,171748.000683181,0.0,1.0
2019-03-07,29.83,29.87,29.78,29.78,144764,23.6195560580826,23.6512282753915,23.5799657864466,23.5799657864466,182827.74279842,0.0,1.0
2019-03-08,29.84,29.88,29.8,29.81,94718,23.6274741124099,23.6591463297187,23.595801895101,23.6037199494282,119622.821574291,0.0,1.0
2019-03-11,29.87,29.87,29.8,29.82,83155,23.6512282753915,23.6512282753915,23.595801895101,23.6116380037554,105019.486560213,0.0,1.0
2019-03-12,29.93,29.95,29.85,29.88,126772,23.6987366013548,23.7145727100092,23.6353921667371,23.6591463297187,160104.988878736,0.0,1.0
2019-03-13,29.94,29.96,29.92,29.94,181922,23.706654655682,23.7224907643364,23.6908185470276,23.706654655682,229755.938115652,0.0,1.0
2019-03-14,29.88,29.95,29.86,29.95,167948,23.6591463297187,23.7145727100092,23.6433102210643,23.7145727100092,212107.663144905,0.0,1.0
2019-03-15,29.97,30.0,29.94,29.96,100922,23.7304088186636,23.7541629816453,23.706654655682,23.7224907643364,127458.079762249,0.0,1.0
2019-03-18,29.88,29.89,29.86,29.89,117594,23.7420483585247,23.7499941578414,23.7261567598911,23.7499941578414,147995.179983634,0.1047,1.0
2019-03-19,29.83,29.84,29.7801,29.81,80504,23.7023193619408,23.7102651612576,23.6626698233501,23.6864277633072,101316.4274487,0.0,1.0
2019-03-20,29.95,30.0,29.86,29.9,121171,23.7976689537421,23.837397950326,23.7261567598911,23.7579399571582,152496.929722579,0.0,1.0
2019-03-21,30.04,30.06,30.0,30.0,66874,23.8691811475931,23.8850727462266,23.837397950326,23.837397950326,84162.7095449217,0.0,1.0
2019-03-22,30.23,30.29,30.14,30.14,167028,24.0201513346118,24.0678261305124,23.9486391407608,23.9486391407608,210209.185182122,0.0,1.0
2019-03-25,30.33,30.41,30.25,30.3,176145,24.0996093277795,24.1631757223137,24.0360429332453,24.0757719298292,221683.172425611,0.0,1.0
2019-03-26,30.29,30.32,30.23,30.3,153721,24.0678261305124,24.0916635284628,24.0201513346118,24.0757719298292,193461.971378338,0.0,1.0
2019-03-27,30.43,30.44,30.35,30.35,108381,24.1790673209473,24.1870131202641,24.1155009264131,24.1155009264131,136400.37418411,0.0,1.0
2019-03-28,30.47,30.47,30.38,30.38,154449,24.2108505182144,24.2108505182144,24.1393383243634,24.1393383243634,194378.178761606,0.0,1.0
2019-03-29,30.44,30.46,30.28,30.41,272793,24.1870131202641,24.2029047188976,24.0598803311957,24.1631757223137,343317.253714266,0.0,1.0
2019-04-01,30.24,30.39,30.1,30.39,553145,24.0280971339286,24.1472841236802,23.9168559434937,24.1472841236802,696147.710189696,0.0,1.0
2019-04-02,30.24,30.26,30.21,30.25,104351,24.0280971339286,24.0439887325621,24.0042597359782,24.0360429332453,131328.511883873,0.0,1.0
2019-04-03,30.09,30.24,29.97,30.22,332440,23.9089101441769,24.0280971339286,23.8135605523756,24.012205535295,418384.591337648,0.0,1.0
2019-04-04,30.1,30.14,30.06,30.11,165497,23.9168559434937,23.9486391407608,23.8850727462266,23.9248017428105,208282.380918682,0.0,1.0
2019-04-05,30.17,30.17,30.11,30.15,78987,23.9724765387111,23.9724765387111,23.9248017428105,23.9565849400776,99407.2425580159,0.0,1.0
2019-04-08,30.17,30.24,30.15,30.24,117872,23.9724765387111,24.0280971339286,23.9565849400776,24.0280971339286,148345.050385487,0.0,1.0
2019-04-09,30.23,30.23,30.19,30.22,90127,24.0201513346118,24.0201513346118,23.9883681373447,24.012205535295,113427.229164626,0.0,1.0
2019-04-10,30.28,30.32,30.27,30.3,80344,24.0598803311957,24.0916635284628,24.0519345318789,24.0757719298292,101115.063188641,0.0,1.0
2019-04-11,30.26,30.3,30.25,30.29,170626,24.0439887325621,24.0757719298292,24.0360429332453,24.0678261305124,214737.363980199,0.0,1.0
2019-04-12,30.19,30.23,30.18,30.19,121550,23.9883681373447,24.0201513346118,23.9804223380279,23.9883681373447,152973.911313594,0.0,1.0
2019-04-15,30.17,30.21,30.09,30.16,279400,23.9724765387111,24.0042597359782,23.9089101441769,23.9645307393944,351632.33912808,0.0,1.0
2019-04-16,30.16,30.189,30.11,30.16,107134,23.9645307393944,23.987573557413,23.9248017428105,23.9645307393944,134830.991482275,0.0,1.0
2019-04-17,30.19,30.19,30.13,30.15,201243,23.9883681373447,23.9883681373447,23.940693341444,23.9565849400776,253269.67366912,0.0,1.0
2019-04-18,30.2,30.28,30.2,30.23,111087,23.9963139366615,24.0598803311957,23.9963139366615,24.0201513346118,139805.947232358,0.0,1.0
2019-04-22,30.02,30.14,30.01,30.14,351488,23.9361562900342,24.031837127969,23.9281828868729,24.031837127969,440825.570828729,0.10429,1.0
2019-04-23,30.11,30.18,30.11,30.12,128239,24.0079169184853,24.063730740614,24.0079169184853,24.0158903216465,160833.457692739,0.0,1.0
2019-04-24,30.24,30.25,30.16,30.23,139489,24.1115711595814,24.1195445627426,24.0477839342915,24.1035977564201,174942.865899629,0.0,1.0
2019-04-25,30.25,30.26,30.2,30.24,117864,24.1195445627426,24.1275179659039,24.0796775469364,24.1115711595814,147821.447901941,0.0,1.0
2019-04-26,30.26,30.3,30.26,30.26,121384,24.1275179659039,24.1594115785488,24.1275179659039,24.1275179659039,152236.124958674,0.0,1.0
2019-04-29,30.25,30.28,30.22,30.25,124519,24.1195445627426,24.1434647722263,24.0956243532589,24.1195445627426,156167.946712328,0.0,1.0
2019-04-30,30.26,30.32,30.22,30.25,1413029,24.1275179659039,24.1753583848713,24.0956243532589,24.1195445627426,1772178.04170426,0.0,1.0
2019-05-01,30.3,30.4,30.26,30.32,275450,24.1594115785488,24.2391456101612,24.1275179659039,24.1753583848713,345461.021385577,0.0,1.0
2019-05-02,30.3,30.33,30.22,30.33,272996,24.1594115785488,24.1833317880325,24.0956243532589,24.1833317880325,342383.289142047,0.0,1.0
2019-05-03,30.34,30.36,30.31,30.32,109360,24.1913051911938,24.2072519975162,24.16738498171,24.1753583848713,137155.989467151,0.0,1.0
2019-05-06,30.41,30.42,30.38,30.4,386816,24.2471190133224,24.2550924164837,24.2231988038387,24.2391456101612,485132.875107219,0.0,1.0
2019-05-07,30.49,30.49,30.43,30.44,123032,24.3109062386123,24.3109062386123,24.2630658196449,24.2710392228061,154302.996489781,0.0,1.0
2019-05-08,30.43,30.51,30.4,30.51,88841,24.2630658196449,24.3268530449348,24.2391456101612,24.3268530449348,111421.683067402,0.0,1.0
2019-05-09,30.52,30.53,30.46,30.53,137172,24.334826448096,24.3427998512573,24.2869860291286,24.3427998512573,172036.954893819,0.0,1.0
2019-05-10,30.49,30.56,30.45,30.52,80701,24.3109062386123,24.366720060741,24.2790126259674,24.334826448096,101212.742373706,0.0,1.0
2019-05-13,30.57,30.59,30.53,30.55,114148,24.3746934639022,24.3906402702247,24.3427998512573,24.3587466575797,143160.953600003,0.0,1.0
2019-05-14,30.6,30.61,30.57,30.59,115827,24.3986136733859,24.4065870765472,24.3746934639022,24.3906402702247,145266.70438928,0.0,1.0
2019-05-15,30.71,30.73,30.65,30.73,208406,24.4863211081595,24.502267914482,24.4384806891921,24.502267914482,261376.473490225,0.0,1.0
2019-05-16,30.66,30.68,30.63,30.67,156523,24.4464540923533,24.4624008986758,24.4225338828696,24.4544274955146,196306.391179287,0.0,1.0
2019-05-17,30.69,30.72,30.64,30.72,83668,24.4703743018371,24.4942945113208,24.4305072860309,24.4942945113208,104933.86363147,0.0,1.0
2019-05-20,30.55,30.62,30.53,30.6,116904,24.4432966247015,24.4993041783424,24.4272944665184,24.4833020201593,146110.29170226,0.10604,1.0
2019-05-21,30.53,30.55,30.5,30.54,147815,24.4272944665184,24.4432966247015,24.4032912292437,24.4352955456099,184743.830561568,0.0,1.0
2019-05-22,30.64,30.64,30.57,30.58,103232,24.5153063365255,24.5153063365255,24.4592987828846,24.4672998619762,129022.596600695,0.0,1.0
2019-05-23,30.78,30.82,30.7,30.7,157782,24.6273214438073,24.6593257601735,24.5633128110748,24.5633128110748,197200.900271727,0.0,1.0
2019-05-24,30.79,30.79,30.74,30.78,172330,24.6353225228988,24.6353225228988,24.595317127441,24.6273214438073,215383.447692555,0.0,1.0
2019-05-28,30.98,30.98,30.92,30.93,110888,24.7873430256384,24.7873430256384,24.739336551089,24.7473376301806,138591.305911519,0.0,1.0
2019-05-29,30.98,31.06,30.95,31.01,181878,24.7873430256384,24.8513516583708,24.7633397883637,24.811346262913,227316.838039961,0.0,1.0
2019-05-30,31.04,31.04,30.9,30.96,114902,24.8353495001877,24.8353495001877,24.7233343929059,24.7713408674553,143608.129210062,0.0,1.0
2019-05-31,31.25,31.26,31.14,31.15,478774,25.0033721611104,25.0113732402019,24.9153602911033,24.9233613701948,598386.785734087,0.0,1.0
2019-06-03,31.39,31.4,31.25,31.31,143359,25.1153872683921,25.1233883474837,25.0033721611104,25.0513786356597,179174.581777735,0.0,1.0
2019-06-04,31.25,31.34,31.21,31.32,209249,25.0033721611104,25.0753818729344,24.9713678447441,25.0593797147513,261525.973691286,0.0,1.0
2019-06-05,31.21,31.26,31.2,31.24,101010,24.9713678447441,25.0113732402019,24.9633667656526,24.9953710820188,126245.471197267,0.0,1.0
2019-06-06,31.22,31.3,31.18,31.23,299517,24.9793689238357,25.0433775565681,24.9473646074695,24.9873700029273,374345.755832014,0.0,1.0
2019-06-07,31.32,31.36,31.2746,31.36,71806,25.0593797147513,25.0913840311175,25.0230548156756,25.0913840311175,89745.3945628247,0.0,1.0
2019-06-10,31.23,31.255,31.2,31.22,119131,24.9873700029273,25.0073727006561,24.9633667656526,24.9793689238357,148893.666262762,0.0,1.0
2019-06-11,31.16,31.18,31.1,31.17,117687,24.9313624492864,24.9473646074695,24.883355974737,24.9393635283779,147088.909699958,0.0,1.0
2019-06-12,31.22,31.22,31.17,31.19,268064,24.9793689238357,24.9793689238357,24.9393635283779,24.955365686561,335034.808345947,0.0,1.0
2019-06-13,31.28,31.29,31.19,31.27,200293,25.027375398385,25.0353764774766,24.955365686561,25.0193743192935,250332.483541374,0.0,1.0
2019-06-14,31.28,31.31,31.24,31.25,121563,25.027375398385,25.0513786356597,24.9953710820188,25.0033721611104,151933.256263275,0.0,1.0
2019-06-17,31.33,31.34,31.22,31.32,220957,25.0673807938428,25.0753818729344,24.9793689238357,25.0593797147513,276158.999894411,0.0,1.0
2019-06-18,31.41,31.46,31.35,31.45,126950,25.1313894265753,25.171394822033,25.0833829520259,25.1633937429415,158666.098094179,0.0,1.0
2019-06-19,31.44,31.46,31.321,31.35,181038,25.1553926638499,25.171394822033,25.0601798226604,25.0833829520259,226266.979651627,0.0,1.0
2019-06-20,31.49,31.57,31.47,31.53,143193,25.1953980593077,25.2594066920401,25.1793959011246,25.2274023756739,178967.109762897,0.0,1.0
2019-06-21,31.35,31.44,31.33,31.44,542876,25.0833829520259,25.1553926638499,25.0673807938428,25.1553926638499,678503.479078185,0.0,1.0
2019-06-24,31.36,31.39,31.32,31.36,151973,25.1703306785138,25.1944094387293,25.1382256648933,25.1703306785138,189344.881514342,0.09867,1.0
2019-06-25,31.45,31.46,31.4,31.42,351268,25.2425669591601,25.2505932125652,25.2024356921344,25.2184881989447,437648.778663182,0.0,1.0
2019-06-26,31.32,31.4,31.3,31.4,155642,25.1382256648933,25.2024356921344,25.122173158083,25.2024356921344,193916.130159009,0.0,1.0
2019-06-27,31.42,31.43,31.31,31.37,114340,25.2184881989447,25.2265144523498,25.1301994114882,25.178356931919,142457.500689924,0.0,1.0
2019-06-28,31.44,31.46,31.35,31.35,174791,25.234540705755,25.2505932125652,25.1623044251087,25.1623044251087,217774.086086168,0.0,1.0
2019-07-01,31.4,31.45,31.32,31.42,151637,25.2024356921344,25.2425669591601,25.1382256648933,25.2184881989447,188926.25530976,0.0,1.0
2019-07-02,31.47,31.52,31.43,31.45,273892,25.2586194659704,25.2987507329961,25.2265144523498,25.2425669591601,341245.144122482,0.0,1.0
2019-07-03,31.59,31.6,31.52,31.52,58011,25.354934506832,25.3629607602372,25.2987507329961,25.2987507329961,72276.5617677382,0.0,1.0
2019-07-05,31.43,31.48,31.34,31.43,1135608,25.2265144523498,25.2666457193755,25.1542781717036,25.2265144523498,1414866.86586919,0.0,1.0
2019-07-08,31.45,31.5,31.44,31.45,137379,25.2425669591601,25.2826982261858,25.234540705755,25.2425669591601,171162.051664169,0.0,1.0
2019-07-09,31.39,31.45,31.38,31.44,158865,25.1944094387293,25.2425669591601,25.1863831853241,25.234540705755,197931.702353548,0.0,1.0
2019-07-10,31.4,31.47,31.37,31.47,177538,25.2024356921344,25.2586194659704,25.178356931919,25.2586194659704,221196.604490884,0.0,1.0
2019-07-11,31.21,31.37,31.17,31.37,219626,25.0499368774368,25.178356931919,25.0178318638162,25.178356931919,273634.520259972,0.0,1.0
2019-07-12,31.2,31.22,31.13,31.16,111774,25.0419106240316,25.0579631308419,24.9857268501957,25.0098056104111,139260.4922347,0.0,1.0
2019-07-15,31.28,31.28,31.22,31.22,104687,25.1061206512727,25.1061206512727,25.0579631308419,25.0579631308419,130430.718687477,0.0,1.0
2019-07-16,31.26,31.26,31.21,31.26,165137,25.0900681444625,25.0900681444625,25.0499368774368,25.0900681444625,205746.058172398,0.0,1.0
2019-07-17,31.4,31.45,31.32,31.35,132501,25.2024356921344,25.2425669591601,25.1382256648933,25.1623044251087,165084.496229802,0.0,1.0
2019-07-18,31.49,31.51,31.39,31.4,205645,25.2746719727806,25.2907244795909,25.1944094387293,25.2024356921344,256215.434050896,0.0,1.0
2019-07-19,31.45,31.468,31.42,31.45,90547,25.2425669591601,25.2570142152893,25.2184881989447,25.2425669591601,112813.532578018,0.0,1.0
2019-07-22,31.37,31.46,31.37,31.46,125198,25.2575118430005,25.3299752177493,25.2575118430005,25.3299752177493,155496.76010895,0.09862,1.0
2019-07-23,31.33,31.37,31.28,31.37,168423,25.2253058986677,25.2575118430005,25.1850484682517,25.2575118430005,209182.501540197,0.0,1.0
2019-07-24,31.38,31.39,31.32,31.32,108179,25.2655633290837,25.2736148151669,25.2172544125845,25.2172544125845,134359.047363584,0.0,1.0
2019-07-25,31.33,31.34,31.25,31.29,108798,25.2253058986677,25.2333573847509,25.1608940100021,25.1930999543349,135127.849537001,0.0,1.0
2019-07-26,31.33,31.38,31.32,31.38,100041,25.2253058986677,25.2655633290837,25.2172544125845,25.2655633290837,124251.596495626,0.0,1.0
2019-07-29,31.35,31.42,31.35,31.4,128189,25.2414088708341,25.2977692734165,25.2414088708341,25.2816663012501,159211.602274846,0.0,1.0
2019-07-30,31.36,31.39,31.31,31.34,147451,25.2494603569173,25.2736148151669,25.2092029265013,25.2333573847509,183135.136142947,0.0,1.0
2019-07-31,31.51,31.54,31.38,31.4,126135,25.3702326481653,25.3943871064149,25.2655633290837,25.2816663012501,156660.520426383,0.0,1.0
2019-08-01,31.85,31.85,31.57,31.57,405549,25.6439831749941,25.6439831749941,25.4185415646645,25.4185415646645,503694.592289209,0.0,1.0
2019-08-02,31.93,31.94,31.84,31.9,160261,25.7083950636597,25.7164465497429,25.6359316889109,25.6842406054101,199045.242510427,0.0,1.0
2019-08-05,32.19,32.21,32.08,32.16,147502,25.9177337018229,25.9338366739893,25.8291673549077,25.8935792435733,183198.478486799,0.0,1.0
2019-08-06,32.31,32.31,32.12,32.15,216700,26.0143515348213,26.0143515348213,25.8613732992405,25.8855277574901,269142.861032999,0.0,1.0
2019-08-07,32.34,32.61,32.32,32.6,214220,26.0385059930709,26.2558961173173,26.0224030209045,26.2478446312341,266062.684312363,0.0,1.0
2019-08-08,32.25,32.26,32.06,32.26,194579,25.9660426183221,25.9740941044053,25.8130643827413,25.9740941044053,241668.429888971,0.0,1.0
2019-08-09,32.31,32.42,32.28,32.37,187085,26.0143515348213,26.1029178817365,25.9901970765717,26.0626604513205,232360.831362984,0.0,1.0
2019-08-12,32.6,32.61,32.47,32.5,211614,26.2478446312341,26.2558961173173,26.1431753121525,26.1673297704021,262826.014742211,0.0,1.0
2019-08-13,32.55,32.69,32.51,32.69,185891,26.2075872008181,26.3203080059829,26.1753812564853,26.3203080059829,230877.875312807,0.0,1.0
2019-08-14,32.79,32.84,32.7,32.79,174148,26.400822866815,26.441080297231,26.3283594920662,26.400822866815,216292.990139246,0.0,1.0
2019-08-15,33.02,33.11,32.84,32.84,666489,26.5860070467286,26.6584704214774,26.441080297231,26.441080297231,827783.83159678,0.0,1.0
2019-08-16,33.04,33.055,32.881,33.03,229519,26.602110018895,26.6141872480198,26.4740913901721,26.5940585328118,285064.145461157,0.0,1.0
2019-08-19,32.72,32.74,32.64,32.69,213033,26.4174089281463,26.4335564886159,26.3528186862682,26.3931875874421,263857.813571314,0.0906,1.0
2019-08-20,32.78,32.8,32.75,32.75,211869,26.4658516095549,26.4819991700245,26.4416302688506,26.4416302688506,262416.109727323,0.0,1.0
2019-08-21,32.74,32.8,32.68,32.72,133848,26.4335564886159,26.4819991700245,26.3851138072073,26.4174089281463,165781.079132778,0.0,1.0
2019-08-22,32.64,32.73,32.59,32.67,118231,26.3528186862682,26.4254827083811,26.3124497850944,26.3770400269725,146438.219225895,0.0,1.0
2019-08-23,32.85,32.88,32.61,32.63,88862,26.5223680711983,26.5465894119026,26.3285973455639,26.3447449060335,110062.445863195,0.0,1.0
2019-08-26,32.81,32.87,32.78,32.8,137286,26.4900729502592,26.5385156316678,26.4658516095549,26.4819991700245,170039.307496733,0.0,1.0
2019-08-27,33.0,33.0,32.84,32.86,127575,26.6434747747197,26.6434747747197,26.5142942909635,26.530441851433,158011.484447763,0.0,1.0
2019-08-28,33.08,33.15,33.02,33.1,221289,26.7080650165978,26.7645814782412,26.6596223351893,26.7242125770674,274083.506815294,0.0,1.0
2019-08-29,32.99,32.99,32.84,32.99,185639,26.635400994485,26.635400994485,26.5142942909635,26.635400994485,229928.230150094,0.0,1.0
2019-08-30,32.99,32.99,32.87,32.94,95929,26.635400994485,26.635400994485,26.5385156316678,26.5950320933111,118815.470833545,0.0,1.0
2019-09-03,32.98,33.13,32.94,33.01,296117,26.6273272142502,26.7484339177717,26.5950320933111,26.6515485549545,366763.760456346,0.0,1.0
2019-09-04,33.0,33.01,32.9,32.96,104212,26.6434747747197,26.6515485549545,26.5627369723721,26.6111796537807,129074.605661535,0.0,1.0
2019-09-05,32.75,32.85,32.65,32.85,175966,26.4416302688506,26.5223680711983,26.360892466503,26.5223680711983,217947.473034177,0.0,1.0
2019-09-06,32.79,32.79,32.7,32.75,165746,26.4739253897897,26.4739253897897,26.4012613676768,26.4416302688506,205289.214197758,0.0,1.0
2019-09-09,32.58,32.68,32.56,32.68,545104,26.3043760048597,26.3851138072073,26.2882284443901,26.3851138072073,675153.378157268,0.0,1.0
2019-09-10,32.27,32.52,32.24,32.49,209172,26.054088817582,26.2559333234511,26.0298674768777,26.2317119827468,259075.667057868,0.0,1.0
2019-09-11,32.16,32.22,32.13,32.19,455267,25.9652772349996,26.0137199164082,25.9410558942953,25.9894985757039,563883.319538153,0.0,1.0
2019-09-12,32.05,32.32,32.02,32.27,124212,25.8764656524172,26.0944577187558,25.8522443117129,26.054088817582,153846.149372726,0.0,1.0
2019-09-13,31.84,32.03,31.76,32.02,222400,25.7069162674872,25.8603180919477,25.642326025609,25.8522443117129,275459.56606845,0.0,1.0
2019-09-16,31.95,32.0,31.88,31.96,196016,25.7957278500696,25.8360967512434,25.7392113884262,25.8038016303043,242780.945604646,0.0,1.0
2019-09-17,32.07,32.09,31.96,32.01,114867,25.8926132128867,25.9087607733562,25.8038016303043,25.8441705314781,142271.645573672,0.0,1.0
2019-09-18,32.08,32.22,32.08,32.21,216964,25.9006869931215,26.0137199164082,25.9006869931215,26.0056461361734,268726.660487748,0.0,1.0
2019-09-19,32.18,32.26,32.15,32.26,193709,25.9814247954691,26.0460150373472,25.9572034547648,26.0460150373472,239923.548037561,0.0,1.0
2019-09-20,32.33,32.33,32.13,32.21,135374,26.1025314989906,26.1025314989906,25.9410558942953,26.0056461361734,167671.147917942,0.0,1.0
2019-09-23,32.32,32.41,32.28,32.35,125042,26.1726280589888,26.2455097584105,26.1402361925792,26.196921958796,154411.602491406,0.09682,1.0
2019-09-24,32.44,32.47,32.21,32.3,128293,26.2698036582177,26.2940975580249,26.0835504263623,26.156432125784,158426.190547416,0.0,1.0
2019-09-25,32.26,32.43,32.21,32.43,228031,26.1240402593743,26.2617056916153,26.0835504263623,26.2617056916153,281590.442633018,0.0,1.0
2019-09-26,32.29,32.36,32.26,32.34,182416,26.1483341591816,26.2050199253984,26.1240402593743,26.1888239921936,225261.487180886,0.0,1.0
2019-09-27,32.32,32.34,32.22,32.22,139740,26.1726280589888,26.1888239921936,26.0916483929647,26.0916483929647,172561.837879665,0.0,1.0
2019-09-30,32.4,32.4,32.2,32.23,141302,26.2374117918081,26.2374117918081,26.0754524597599,26.0997463595671,174490.717160959,0.0,1.0
2019-10-01,32.44,32.51,32.23,32.23,210460,26.2698036582177,26.3264894244346,26.0997463595671,26.0997463595671,259892.403035311,0.0,1.0
2019-10-02,32.51,32.56,32.44,32.44,165775,26.3264894244346,26.3669792574466,26.2698036582177,26.2698036582177,204711.884031068,0.0,1.0
2019-10-03,32.62,32.7,32.51,32.51,208679,26.4155670570611,26.4803507898804,26.3264894244346,26.3264894244346,257693.085493707,0.0,1.0
2019-10-04,32.75,32.75,32.62,32.62,210138,26.5208406228924,26.5208406228924,26.4155670570611,26.4155670570611,259494.772351203,0.0,1.0
2019-10-07,32.61,32.67,32.58,32.63,102416,26.4074690904587,26.4560568900731,26.3831751906514,26.4236650236635,126471.255104364,0.0,1.0
2019-10-08,32.65,32.71,32.57,32.66,156055,26.4398609568683,26.4884487564828,26.375077224049,26.4479589234707,192708.870833771,0.0,1.0
2019-10-09,32.5,32.61,32.46,32.6,204843,26.3183914578322,26.4074690904587,26.2859995914225,26.3993711238563,252956.093865638,0.0,1.0
2019-10-10,32.3,32.46,32.29,32.46,197700,26.156432125784,26.2859995914225,26.1483341591816,26.2859995914225,244135.361019105,0.0,1.0
2019-10-11,32.1,32.2,32.04,32.2,257952,25.9944727937358,26.0754524597599,25.9458849941213,26.0754524597599,318539.224307538,0.0,1.0
2019-10-14,32.17,32.24,32.16,32.17,117641,26.0511585599526,26.1078443261695,26.0430605933502,26.0511585599526,145272.271146427,0.0,1.0
2019-10-15,32.0,32.23,32.0,32.19,120495,25.9134931277117,26.0997463595671,25.9134931277117,26.0673544931575,148796.612675757,0.0,1.0
2019-10-16,32.05,32.06,31.97,32.06,166858,25.9539829607237,25.9620809273261,25.8891992279044,25.9620809273261,206049.256797804,0.0,1.0
2019-10-17,32.0,32.06,31.97,32.03,299739,25.9134931277117,25.9620809273261,25.8891992279044,25.9377870275189,370141.067154808,0.0,1.0
2019-10-18,31.98,32.1,31.96,32.1,120502,25.8972971945069,25.9944727937358,25.881101261302,25.9944727937358,148805.256821063,0.0,1.0
2019-10-21,31.74,31.88,31.74,31.83,144078,25.7812371371611,25.8949539991398,25.7812371371611,25.8543408341474,177378.44369805,0.09668,1.0
2019-10-22,31.86,31.98,31.75,31.8,150024,25.8787087331428,25.9761803291245,25.7893597701596,25.829972935152,184698.73011394,0.0,1.0
2019-10-23,31.91,32.01,31.87,31.94,123923,25.9193218981352,26.00054822812,25.8868313661413,25.9436897971306,152565.061136283,0.0,1.0
2019-10-24,31.88,31.97,31.88,31.94,65586,25.8949539991398,25.968057696126,25.8949539991398,25.9436897971306,80744.7535944438,0.0,1.0
2019-10-25,31.83,31.94,31.78,31.94,105728,25.8543408341474,25.9436897971306,25.813727669155,25.9436897971306,130164.689232967,0.0,1.0
2019-10-28,31.71,31.8,31.65,31.8,123967,25.7568692381657,25.829972935152,25.7081334401748,25.829972935152,152619.23076331,0.0,1.0
2019-10-29,31.73,31.76,31.7,31.7,109692,25.7731145041626,25.7974824031581,25.7487466051672,25.7487466051672,135044.880176894,0.0,1.0
2019-10-30,31.88,31.92,31.73,31.73,86263,25.8949539991398,25.9274445311337,25.7731145041626,25.7731145041626,106200.784913206,0.0,1.0
2019-10-31,32.19,32.21,32.04,32.06,147079,26.1467556220925,26.1630008880895,26.0249161271154,26.0411613931123,181073.05848683,0.0,1.0
2019-11-01,32.07,32.19,32.06,32.16,129538,26.0492840261108,26.1467556220925,26.0411613931123,26.1223877230971,159477.844221588,0.0,1.0
2019-11-04,31.91,32.0,31.88,32.0,91303,25.9193218981352,25.9924255951215,25.8949539991398,25.9924255951215,112405.669463506,0.0,1.0
2019-11-05,31.62,31.79,31.62,31.77,164850,25.6837655411794,25.8218503021535,25.6837655411794,25.8056050361565,202951.432166073,0.0,1.0
2019-11-06,31.83,31.9,31.71,31.83,104723,25.8543408341474,25.9111992651367,25.7568692381657,25.8543408341474,128927.405706568,0.0,1.0
2019-11-07,31.48,31.68,31.45,31.68,211192,25.5700486792008,25.7325013391703,25.5456807802053,25.7325013391703,260004.360703775,0.0,1.0
2019-11-08,31.52,31.61,31.48,31.49,189222,25.6025392111947,25.6756429081809,25.5700486792008,25.5781713121992,232956.481027168,0.0,1.0
2019-11-11,31.48,31.58,31.45,31.58,141482,25.5700486792008,25.6512750091855,25.5456807802053,25.6512750091855,174182.43570349,0.0,1.0
2019-11-12,31.68,31.74,31.52,31.53,556481,25.7325013391703,25.7812371371611,25.6025392111947,25.6106618441931,685099.277665808,0.0,1.0
2019-11-13,31.79,31.83,31.74,31.83,168300,25.8218503021535,25.8543408341474,25.7812371371611,25.8543408341474,207198.8233761,0.0,1.0
2019-11-14,31.89,31.95,31.75,31.84,153334,25.9030766321382,25.9518124301291,25.7893597701596,25.8624634671459,188773.763419792,0.0,1.0
2019-11-15,31.9,31.92,31.82,31.88,102877,25.9111992651367,25.9274445311337,25.8462182011489,25.8949539991398,126654.743627232,0.0,1.0
2019-11-18,31.83,31.89,31.76,31.76,122781,25.9316926681919,25.9805742754835,25.8746641263517,25.8746641263517,150708.21947515,0.09523,1.0
2019-11-19,31.94,31.95,31.86,31.88,94410,26.0213089482265,26.0294558827751,25.9561334718377,25.9724273409349,115884.0781607,0.0,1.0
2019-11-20,32.07,32.08,31.99,32.0,183756,26.1272190973583,26.1353660319069,26.0620436209695,26.0701905555181,225552.321433085,0.0,1.0
2019-11-21,32.01,32.01,31.91,31.93,90378,26.0783374900667,26.0783374900667,25.9968681445807,26.0131620136779,110934.977396544,0.0,1.0
2019-11-22,31.98,32.03,31.94,32.03,91215,26.0538966864209,26.0946313591639,26.0213089482265,26.0946313591639,111962.357689103,0.0,1.0
2019-11-25,32.06,32.06,32.0,32.04,146099,26.1190721628097,26.1190721628097,26.0701905555181,26.1027782937125,179330.027912298,0.0,1.0
2019-11-26,32.14,32.15,32.12,32.13,147898,26.1842476391985,26.1923945737471,26.1679537701013,26.1761007046499,181538.22044075,0.0,1.0
2019-11-27,32.08,32.09,32.05,32.07,106418,26.1353660319069,26.1435129664555,26.1109252282611,26.1272190973583,130623.36436506,0.0,1.0
2019-11-29,31.98,32.03,31.94,32.01,53629,26.0538966864209,26.0946313591639,26.0213089482265,26.0783374900667,65827.2135121298,0.0,1.0
2019-12-02,31.91,31.92,31.84,31.92,132579,25.9968681445807,26.0050150791293,25.9398396027405,26.0050150791293,162734.828921379,0.0,1.0
2019-12-03,32.19,32.23,32.09,32.09,148585,26.2249823119415,26.2575700501359,26.1435129664555,26.1435129664555,182381.482401309,0.0,1.0
2019-12-04,32.08,32.12,32.0,32.08,201475,26.1353660319069,26.1679537701013,26.0701905555181,26.1353660319069,247301.606264453,0.0,1.0
2019-12-05,32.01,32.02,31.97,32.0,131536,26.0783374900667,26.0864844246153,26.0457497518723,26.0701905555181,161454.592786207,0.0,1.0
2019-12-06,31.91,31.95,31.81,31.89,110924,25.9968681445807,26.0294558827751,25.9153987990947,25.9805742754835,136154.279058336,0.0,1.0
2019-12-09,31.96,32.02,31.93,32.02,114132,26.0376028173237,26.0864844246153,26.0131620136779,26.0864844246153,140091.956452039,0.0,1.0
2019-12-10,31.96,32.02,31.88,31.89,174759,26.0376028173237,26.0864844246153,25.9724273409349,25.9805742754835,214508.903879735,0.0,1.0
2019-12-11,32.0,32.04,31.93,31.93,101151,26.0701905555181,26.1027782937125,26.0131620136779,26.0131620136779,124158.356000773,0.0,1.0
2019-12-12,31.83,32.03,31.75,32.03,152212,25.9316926681919,26.0946313591639,25.8665171918031,26.0946313591639,186833.463669065,0.0,1.0
2019-12-13,31.98,32.0,31.83,31.91,156410,26.0538966864209,26.0701905555181,25.9316926681919,25.9968681445807,191986.322053968,0.0,1.0
2019-12-16,31.88,31.97,31.81,31.93,170292,25.9724273409349,26.0457497518723,25.9153987990947,26.0131620136779,209025.85995278,0.0,1.0
2019-12-17,31.89,31.93,31.83,31.93,235489,25.9805742754835,26.0131620136779,25.9316926681919,26.0131620136779,289052.279228737,0.0,1.0
2019-12-18,31.78,31.88,31.75,31.87,141879,25.8909579954489,25.9724273409349,25.8665171918031,25.9642804063863,174150.16550537,0.0,1.0
2019-12-19,31.8,31.82,31.7,31.78,286108,25.9072518645461,25.9235457336433,25.8257825190601,25.8909579954489,351184.851545403,0.0,1.0
2019-12-20,31.83,31.83,31.72,31.79,108267,25.9316926681919,25.9316926681919,25.8420763881573,25.8991049299975,132892.929670845,0.0,1.0
2019-12-23,31.71,31.77,31.66,31.7,176327,25.9113253318204,25.9603533835362,25.8704686220572,25.9031539898677,215787.077596281,0.095,1.0
2019-12-24,31.72,31.74,31.64,31.68,195054,25.919496673773,25.9358393576783,25.8541259381519,25.8868113059625,238704.977873298,0.0,1.0
2019-12-26,31.78,31.8,31.72,31.77,113174,25.9685247254889,25.9848674093941,25.919496673773,25.9603533835362,138501.118489406,0.0,1.0
2019-12-27,31.83,31.86,31.81,31.86,276817,26.0093814352521,26.03389546111,25.9930387513468,26.03389546111,338765.653921235,0.0,1.0
2019-12-30,31.81,31.81,31.61,31.61,269508,25.9930387513468,25.9930387513468,25.829611912294,25.829611912294,329820.978686295,0.0,1.0
2019-12-31,31.67,31.75,31.65,31.75,139761,25.8786399640098,25.9440106996309,25.8622972801045,25.9440106996309,171038.001848462,0.0,1.0
2020-01-02,31.79,31.84,31.76,31.81,321327,25.9766960674415,26.0175527772047,25.9521820415836,25.9930387513468,393236.511043573,0.0,1.0
2020-01-03,31.98,31.98,31.89,31.9,278799,26.1319515645417,26.1319515645417,26.0584094869679,26.0665808289205,341191.20410808,0.0,1.0
2020-01-06,31.98,32.05,31.91,32.02,514568,26.1319515645417,26.1891509582101,26.0747521708732,26.1646369323522,629722.75910418,0.0,1.0
2020-01-07,31.93,31.99,31.91,31.98,230428,26.0910948547785,26.1401229064943,26.0747521708732,26.1319515645417,281995.296899259,0.0,1.0
2020-01-08,31.85,31.97,31.8,31.95,434736,26.0257241191573,26.123780222589,25.9848674093941,26.1074375386837,532025.219994084,0.0,1.0
2020-01-09,31.87,31.89,31.74,31.8,187778,26.0420668030626,26.0584094869679,25.9358393576783,25.9848674093941,229800.687681832,0.0,1.0
2020-01-10,31.99,31.99,31.9,31.92,177194,26.1401229064943,26.1401229064943,26.0665808289205,26.0829235128258,216848.102829376,0.0,1.0
2020-01-13,31.95,31.97,31.92,31.97,171847,26.1074375386837,26.123780222589,26.0829235128258,26.123780222589,210304.501997358,0.0,1.0
2020-01-14,32.04,32.04,31.98,31.99,164281,26.1809796162575,26.1809796162575,26.1319515645417,26.1401229064943,201045.312938997,0.0,1.0
2020-01-15,32.15,32.18,32.07,32.07,182079,26.2708643777365,26.2953784035944,26.2054936421154,26.2054936421154,222826.313052756,0.0,1.0
2020-01-16,32.14,32.14,32.08,32.08,131872,26.2626930357839,26.2626930357839,26.213664984068,26.213664984068,161383.528879733,0.0,1.0
2020-01-17,32.07,32.07,31.99,32.04,148647,26.2054936421154,26.2054936421154,26.1401229064943,26.1809796162575,181912.592645791,0.0,1.0
2020-01-21,32.16,32.16,32.08,32.12,200944,26.35549496634,26.35549496634,26.2899340335879,26.322714499964,245199.684098266,0.09357,1.0
2020-01-22,32.18,32.2,32.15,32.15,151304,26.371885199528,26.3882754327161,26.347299849746,26.347299849746,184627.025453878,0.0,1.0
2020-01-23,32.28,32.34,32.25,32.25,197565,26.4538363654682,26.5030070650322,26.4292510156861,26.4292510156861,241076.496879099,0.0,1.0
2020-01-24,32.44,32.46,32.29,32.35,531919,26.5849582309723,26.6013484641604,26.4620314820622,26.5112021816262,649068.251681391,0.0,1.0
2020-01-27,32.67,32.69,32.59,32.59,532927,26.7734459126346,26.7898361458226,26.7078849798825,26.7078849798825,650298.25248545,0.0,1.0
2020-01-28,32.6,32.68,32.56,32.68,639492,26.7160800964765,26.7816410292286,26.6832996301005,26.7816410292286,780333.010109125,0.0,1.0
2020-01-29,32.7,32.74,32.63,32.64,537248,26.7980312624166,26.8308117287927,26.7406654462585,26.7488605628526,655570.904741744,0.0,1.0
2020-01-30,32.8,32.88,32.7648,32.84,149582,26.8799824283567,26.9455433611088,26.8511356179458,26.9127628947328,182525.774080275,0.0,1.0
2020-01-31,32.89,32.9,32.79,32.83,102106,26.9537384777028,26.9619335942968,26.8717873117627,26.9045677781388,124593.712400159,0.0,1.0
2020-02-03,32.96,32.96,32.79,32.84,194805,27.0111042938609,27.0111042938609,26.8717873117627,26.9127628947328,237708.63753465,0.0,1.0
2020-02-04,32.71,32.8,32.67,32.8,249220,26.8062263790106,26.8799824283567,26.7734459126346,26.8799824283567,304107.936892715,0.0,1.0
2020-02-05,32.47,32.6,32.45,32.6,348005,26.6095435807544,26.7160800964765,26.5931533475663,26.7160800964765,424649.235929497,0.0,1.0
2020-02-06,32.61,32.61,32.48,32.48,271881,26.7242752130705,26.7242752130705,26.6177386973484,26.6177386973484,331759.770445102,0.0,1.0
2020-02-07,32.77,32.81,32.74,32.79,176806,26.8553970785747,26.8881775449507,26.8308117287927,26.8717873117627,215745.557701041,0.0,1.0
2020-02-10,32.85,32.9,32.82,32.82,122731,26.9209580113268,26.9619335942968,26.8963726615448,26.8963726615448,149761.139566567,0.0,1.0
2020-02-11,32.78,32.82,32.74,32.82,219715,26.8635921951687,26.8963726615448,26.8308117287927,26.8963726615448,268104.788357206,0.0,1.0
2020-02-12,32.56,32.74,32.54,32.7,657105,26.6832996301005,26.8308117287927,26.6669093969124,26.7980312624166,801825.077730067,0.0,1.0
2020-02-13,32.65,32.71,32.63,32.64,80661,26.7570556794466,26.8062263790106,26.7406654462585,26.7488605628526,98425.6893415587,0.0,1.0
2020-02-14,32.76,32.84,32.72,32.84,467931,26.8472019619807,26.9127628947328,26.8144214956046,26.9127628947328,570987.605401432,0.0,1.0
2020-02-18,32.91,32.97,32.88,32.91,137418,26.9701287108909,27.0192994104549,26.9455433611088,26.9701287108909,167682.788186835,0.0,1.0
2020-02-19,32.95,32.99,32.93,32.95,156712,27.0029091772669,27.0356896436429,26.9865189440789,27.0029091772669,191226.077386771,0.0,1.0
2020-02-20,33.1,33.14,33.04,33.05,267760,27.1258359261771,27.1586163925531,27.076665226613,27.084860343207,326731.165967392,0.0,1.0
2020-02-21,33.15,33.31,33.14,33.2,426959,27.1668115091471,27.2979333746513,27.1586163925531,27.2077870921172,520991.977480848,0.0,1.0
2020-02-24,33.25,33.49,33.22,33.4,709748,27.3239036991377,27.5211288686954,27.299250552943,27.4471694301113,863680.433800707,0.09169,1.0
2020-02-25,33.4,33.52,33.25,33.35,1327477,27.4471694301113,27.5457820148901,27.3239036991377,27.4060808531201,1615384.49029861,0.0,1.0
2020-02-26,33.27,33.43,33.22,33.27,786507,27.3403391299342,27.471822576306,27.299250552943,27.3403391299342,957087.173119603,0.0,1.0
2020-02-27,33.44,33.55,33.36,33.5,313814,27.4800402917042,27.5704351610848,27.4142985685183,27.5293465840937,381874.991761492,0.0,1.0
2020-02-28,33.63,33.71,33.52,33.67,643725,27.6361768842707,27.7019186074566,27.5457820148901,27.6690477458637,783338.152764588,0.0,1.0
2020-03-02,33.72,33.94,33.69,33.73,517932,27.7101363228549,27.8909260616161,27.6854831766601,27.7183540382531,630262.761486143,0.0,1.0
2020-03-03,33.81,34.15,33.59,33.69,803652,27.784095761439,28.063498084979,27.6033060226778,27.6854831766601,977950.635978975,0.0,1.0
2020-03-04,33.78,34.09,33.61,34.02,796593,27.7594426152443,28.0141917925896,27.6197414534743,27.956667784802,969360.65730739,0.0,1.0
2020-03-05,33.92,33.99,33.8,33.97,411141,27.8744906308196,27.9320146386073,27.7758780460408,27.9155792078108,500310.585212295,0.0,1.0
2020-03-06,34.63,34.81,34.38,34.68,707601,28.4579484240944,28.6058673012627,28.2525055391385,28.4990370010856,861067.785520796,0.0,1.0
2020-03-09,34.64,35.82,34.6,35.61,679722,28.4661661394927,29.4358565564846,28.4332952778997,29.2632845331216,827142.298145092,0.0,1.0
2020-03-10,33.88,34.6,33.77,34.5,623958,27.8416197692267,28.4332952778997,27.7512248998461,28.3511181239173,759284.022094349,0.0,1.0
2020-03-11,33.36,34.21,33.27,34.17,620096,27.4142985685183,28.1128043773685,27.3403391299342,28.0799335157755,754584.419086892,0.0,1.0
2020-03-12,31.48,33.1,31.37,32.37,1125713,25.8693680736498,27.2006379681642,25.7789732042692,26.6007447440929,1369861.26368105,0.0,1.0
2020-03-13,31.66,32.19,31.55,31.89,464276,26.0172869508181,26.4528258669246,25.9268920814375,26.2062944049775,564969.675269611,0.0,1.0
2020-03-16,32.1,32.63,31.2,31.48,912177,26.3788664283405,26.814405344447,25.6392720424992,25.8693680736498,1110012.88776161,0.0,1.0
2020-03-17,31.16,32.13,31.07,32.1,303603,25.6064011809062,26.4035195745352,25.5324417423221,26.3788664283405,369449.397170821,0.0,1.0
2020-03-18,27.13,30.8,26.0,30.32,922303,22.2946618754167,25.3105634265697,21.366060035416,24.9161130874543,1122335.04727832,0.0,1.0
2020-03-19,25.01,26.96,22.52,25.2,2631614,20.5525062109905,22.1549607136467,18.5062950768295,20.708642803557,3202366.926171,0.0,1.0
2020-03-20,26.3,28.49,25.14,25.35,1201880,21.6125914973631,23.412271169577,20.6593365111676,20.8319085345306,1462547.60813189,0.0,1.0
2020-03-23,28.28,28.45,26.39,26.4,897687,23.3165265674721,23.456689563104,21.7582438513292,21.7664887334252,1088780.88194387,0.09349,1.0
2020-03-24,29.6,30.0,28.59,29.66,936131,24.4048510041434,24.7346462879831,23.5721179124479,24.4543202967193,1135408.595418,0.0,1.0
2020-03-25,29.58,29.98,29.01,29.51,476530,24.3883612399514,24.7181565237911,23.9184029604797,24.3306470652794,577970.666471401,0.0,1.0
2020-03-26,30.19,30.45,29.3,29.3,513893,24.891299047807,25.1056659823029,24.1575045412635,24.1575045412635,623287.263561556,0.0,1.0
2020-03-27,30.15,31.0,30.04,30.46,456532,24.858319519423,25.5591344975826,24.7676258163671,25.1139108643989,553715.619804677,0.0,1.0
2020-03-30,30.97,31.35,30.2,30.2,664902,25.5343998512946,25.8477053709424,24.899543929903,24.899543929903,806442.096149598,0.0,1.0
2020-03-31,30.9,31.18,30.7,30.99,790709,25.4766856766226,25.7075423753105,25.3117880347027,25.5508896154866,959030.087748801,0.0,1.0
2020-04-01,29.9,31.11,29.0,30.79,916516,24.6521974670232,25.6498282006385,23.9101580783837,25.3859919735667,1111618.079348,0.0,1.0
2020-04-02,30.74,31.3,29.4,29.71,706696,25.3447675630867,25.8064809604624,24.2399533622235,24.4955447071993,857132.936253067,0.0,1.0
2020-04-03,30.51,30.88,29.83,30.55,543638,25.1551352748788,25.4601959124306,24.5944832923512,25.1881148032628,659364.189409231,0.0,1.0
2020-04-06,30.85,31.01,30.24,30.24,502717,25.4354612661427,25.5673793796786,24.932523458287,24.932523458287,609732.18797663,0.0,1.0
2020-04-07,31.03,31.2,30.7,31.12,505961,25.5838691438706,25.7240321395025,25.3117880347027,25.6580730827345,613666.750002175,0.0,1.0
2020-04-08,30.74,31.15,30.69,31.14,230928,25.3447675630867,25.6828077290225,25.3035431526067,25.6745628469265,280086.479480637,0.0,1.0
2020-04-09,31.57,31.57,30.91,31.0,472351,26.0290927770543,26.0290927770543,25.4849305587186,25.5591344975826,572902.067610502,0.0,1.0
2020-04-13,31.23,31.45,31.2,31.41,165658,25.7487667857904,25.9301541919023,25.7240321395025,25.8971746635183,200922.218257654,0.0,1.0
2020-04-14,31.3,31.49,31.03,31.4,290239,25.8064809604624,25.9631337202863,25.5838691438706,25.8889297814223,352023.226797879,0.0,1.0
2020-04-15,31.63,31.75,31.22,31.52,379502,26.0785620696302,26.1775006547822,25.7405219036944,25.9878683665743,460287.964802279,0.0,1.0
2020-04-16,31.89,31.95,31.62,31.75,271319,26.2929290041261,26.342398296702,26.0703171875342,26.1775006547822,329075.657894265,0.0,1.0
2020-04-17,31.54,31.94,31.44,31.91,449143,26.0043581307663,26.334153414606,25.9219093098063,26.3094187683181,544753.696621335,0.0,1.0
2020-04-20,31.64,31.7,31.38,31.49,229964,26.1651498214024,26.2147676782065,25.9501391085843,26.0411051793919,278082.143984071,0.09502,1.0
2020-04-21,31.86,31.97,31.66,31.85,354380,26.3470819630177,26.4380480338253,26.1816891070037,26.338812320217,428531.205689042,0.0,1.0
2020-04-22,31.77,32.05,31.65,31.85,464667,26.2726551778114,26.5042051762309,26.173419464203,26.338812320217,561894.886150208,0.0,1.0
2020-04-23,31.88,32.02,31.66,31.67,297722,26.3636212486191,26.4793962478288,26.1816891070037,26.1899587498044,360017.968339503,0.0,1.0
2020-04-24,31.81,32.01,31.71,31.95,390382,26.3057337490142,26.4711266050281,26.2230373210072,26.4215087482239,472066.338786895,0.0,1.0
2020-04-27,31.76,31.92,31.65,31.84,268687,26.2643855350107,26.3966998198218,26.173419464203,26.3305426774163,324907.624761476,0.0,1.0
2020-04-28,31.95,32.0,31.6,31.82,860461,26.4215087482239,26.4628569622274,26.1320712501996,26.3140033918149,1040505.64303403,0.0,1.0
2020-04-29,31.84,32.08,31.76,31.95,271436,26.3305426774163,26.529014104633,26.2643855350107,26.4215087482239,328231.831219061,0.0,1.0
2020-04-30,31.6,31.95,31.53,31.88,515181,26.1320712501996,26.4215087482239,26.0741837505947,26.3636212486191,622978.540205674,0.0,1.0
2020-05-01,31.75,31.82,31.51,31.51,331342,26.25611589221,26.3140033918149,26.0576444649933,26.0576444649933,400672.686820416,0.0,1.0
2020-05-04,31.81,31.83,31.76,31.77,241983,26.3057337490142,26.3222730346156,26.2643855350107,26.2726551778114,292616.024454686,0.0,1.0
2020-05-05,31.76,31.76,31.59,31.74,206115,26.2643855350107,26.2643855350107,26.1238016073989,26.2478462494093,249242.929794563,0.0,1.0
2020-05-06,31.43,31.57,31.33,31.56,295790,25.9914873225877,26.1072623217975,25.9087908945808,26.0989926789968,357681.712655235,0.0,1.0
2020-05-07,31.77,31.78,31.42,31.58,165679,26.2726551778114,26.2809248206121,25.983217679787,26.1155319645982,200346.017346789,0.0,1.0
2020-05-08,31.63,31.77,31.48,31.77,214656,26.1568801786017,26.2726551778114,26.0328355365912,26.2726551778114,259571.066336664,0.0,1.0
2020-05-11,31.37,31.56,31.3,31.5,506564,25.9418694657836,26.0989926789968,25.8839819661787,26.0493748221926,612558.501266054,0.0,1.0
2020-05-12,31.63,31.63,31.36,31.48,171882,26.1568801786017,26.1568801786017,25.9335998229829,26.0328355365912,207846.945923145,0.0,1.0
2020-05-13,31.75,31.78,31.6,31.7,213530,26.25611589221,26.2809248206121,26.1320712501996,26.2147676782065,258209.459762914,0.0,1.0
2020-05-14,31.74,31.89,31.7,31.7,228754,26.2478462494093,26.3718908914198,26.2147676782065,26.2147676782065,276618.961076222,0.0,1.0
2020-05-15,31.74,31.91,31.71,31.81,292763,26.2478462494093,26.3884301770211,26.2230373210072,26.3057337490142,354021.336901466,0.0,1.0
2020-05-18,31.42,31.62,31.31,31.61,165548,26.0608448167572,26.2267317984043,25.9696069768513,26.2184374493219,199591.310127268,0.09387,1.0
2020-05-19,31.42,31.49,31.34,31.45,310972,26.0608448167572,26.1189052603336,25.9944900240983,26.0857278640042,374920.318535391,0.0,1.0
2020-05-20,31.54,31.6,31.36,31.47,175426,26.1603770057454,26.2101431002395,26.011078722263,26.1023165621689,211500.623205271,0.0,1.0
2020-05-21,31.62,31.64,31.51,31.64,287393,26.2267317984043,26.243320496569,26.1354939584984,26.243320496569,346492.530211214,0.0,1.0
2020-05-22,31.73,31.75,31.62,31.67,141572,26.3179696383102,26.3345583364749,26.2267317984043,26.268203543816,170684.882676551,0.0,1.0
2020-05-26,31.61,31.65,31.49,31.6,249836,26.2184374493219,26.2516148456513,26.1189052603336,26.2101431002395,301212.30432839,0.0,1.0
2020-05-27,31.69,31.75,31.54,31.64,317179,26.2847922419807,26.3345583364749,26.1603770057454,26.243320496569,382403.726743041,0.0,1.0
2020-05-28,31.71,31.72,31.6,31.72,151165,26.3013809401454,26.3096752892278,26.2101431002395,26.3096752892278,182250.588321143,0.0,1.0
2020-05-29,32.05,32.07,31.85,32.03,336924,26.5833888089455,26.5999775071102,26.4175018272984,26.5668001107808,406209.090857756,0.0,1.0
2020-06-01,31.88,32.0,31.78,31.98,236851,26.4423848745455,26.5419170635337,26.3594413837219,26.525328365369,285557.067406152,0.0,1.0
2020-06-02,32.02,32.04,31.91,31.98,213876,26.5585057616984,26.5750944598631,26.4672679217925,26.525328365369,257857.485712783,0.0,1.0
2020-06-03,31.84,31.9,31.67,31.86,268878,26.4092074782161,26.4589735727102,26.268203543816,26.4257961763808,324170.103440692,0.0,1.0
2020-06-04,31.81,31.97,31.75,31.87,255138,26.384324430969,26.5170340162867,26.3345583364749,26.4340905254631,307604.608229946,0.0,1.0
2020-06-05,31.88,31.97,31.6,31.6,325308,26.4423848745455,26.5170340162867,26.2101431002395,26.2101431002395,392204.375256007,0.0,1.0
2020-06-08,32.11,32.14,31.95,31.95,366310,26.6331549034396,26.6580379506867,26.5004453181219,26.5004453181219,441638.031342691,0.0,1.0
2020-06-09,32.26,32.35,32.23,32.26,249058,26.7575701396749,26.8322192814161,26.7326870924279,26.7575701396749,300274.316317185,0.0,1.0
2020-06-10,32.44,32.53,32.27,32.32,202782,26.9068684231573,26.9815175648985,26.7658644887573,26.8073362341691,244482.114252228,0.0,1.0
2020-06-11,32.81,32.82,32.56,32.56,296237,27.2137593392044,27.2220536882868,27.0064006121456,27.0064006121456,357155.211408001,0.0,1.0
2020-06-12,32.7,32.77,32.64,32.74,514825,27.1225214992985,27.180581942875,27.0727554048044,27.1556988956279,620693.673353173,0.0,1.0
2020-06-15,32.66,32.83,32.66,32.8,341161,27.0893441029691,27.2303480373691,27.0893441029691,27.2054649901221,411317.388034462,0.0,1.0
2020-06-16,32.5,32.6,32.4,32.56,447357,26.9566345176514,27.039578008475,26.8736910268279,27.0064006121456,539351.545923869,0.0,1.0
2020-06-17,32.58,32.59,32.42,32.55,448089,27.0229893103103,27.0312836593926,26.8902797249926,26.9981062630632,540234.07448968,0.0,1.0
2020-06-18,32.75,32.75,32.65,32.71,187984,27.1639932447103,27.1639932447103,27.0810497538867,27.1308158483809,226641.051797451,0.0,1.0
2020-06-19,32.78,32.79,32.6,32.68,210549,27.1888762919574,27.1971706410397,27.039578008475,27.1059328011338,253846.321042756,0.0,1.0
2020-06-22,32.73,32.83,32.66,32.83,405757,27.2235134937253,27.3066895202872,27.1652902751319,27.3066895202872,487829.266162172,0.09176,1.0
2020-06-23,32.59,32.7,32.56,32.7,221498,27.1070670565385,27.1985606857567,27.08211424857,27.1985606857567,266300.290066195,0.0,1.0
2020-06-24,32.82,32.84,32.64,32.67,356353,27.298371917631,27.3150071229434,27.1486550698195,27.1736078777881,428432.343704949,0.0,1.0
2020-06-25,32.9,32.97,32.85,32.97,1040900,27.3649127388806,27.4231359574739,27.3233247255996,27.4231359574739,1251442.32421919,0.0,1.0
2020-06-26,33.05,33.05,32.88,32.88,329835,27.4896767787235,27.4896767787235,27.3482775335682,27.3482775335682,396550.561061424,0.0,1.0
2020-06-29,32.94,33.03,32.92,32.95,146159,27.3981831495054,27.4730415734111,27.381547944193,27.4065007521616,175722.508084881,0.0,1.0
2020-06-30,32.91,33.06,32.76,33.03,478289,27.3732303415368,27.4979943813797,27.2484663016938,27.4730415734111,575032.277652484,0.0,1.0
2020-07-01,32.93,32.93,32.7,32.87,759000,27.3898655468492,27.3898655468492,27.1985606857567,27.339959930912,912522.551717132,0.0,1.0
2020-07-02,32.95,32.95,32.79,32.79,240666,27.4065007521616,27.4065007521616,27.2734191096624,27.2734191096624,289345.391872932,0.0,1.0
2020-07-06,32.87,32.88,32.73,32.86,275000,27.339959930912,27.3482775335682,27.2235134937253,27.3316423282558,330624.11294099,0.0,1.0
2020-07-07,33.03,33.04,32.8,32.9,193705,27.4730415734111,27.4813591760673,27.2817367123186,27.3649127388806,232885.613808126,0.0,1.0
2020-07-08,33.03,33.06,32.96,32.98,226083,27.4730415734111,27.4979943813797,27.4148183548177,27.4314535601301,271812.695731047,0.0,1.0
2020-07-09,33.25,33.25,32.9,33.04,290630,27.6560288318474,27.6560288318474,27.3649127388806,27.4813591760673,349415.585251055,0.0,1.0
2020-07-10,33.12,33.34,33.1,33.34,224800,27.5478999973169,27.7308872557531,27.5312647920045,27.7308872557531,270270.183960489,0.0,1.0
2020-07-13,33.19,33.5,32.9,33.07,469200,27.6061232159102,27.8639688982523,27.3649127388806,27.5063119840359,564104.85015241,0.0,1.0
2020-07-14,33.25,33.33,33.2,33.27,260700,27.6560288318474,27.7225696530969,27.6144408185664,27.6726640371598,313431.659068059,0.0,1.0
2020-07-15,33.17,33.17,33.07,33.1,132427,27.5894880105978,27.5894880105978,27.5063119840359,27.5312647920045,159212.94328886,0.0,1.0
2020-07-16,33.26,33.31,33.2,33.26,169040,27.6643464345036,27.7059344477846,27.6144408185664,27.6643464345036,203231.636551073,0.0,1.0
2020-07-17,33.21,33.29,33.17,33.27,236824,27.6227584212226,27.6892992424722,27.5894880105978,27.6726640371598,284726.272447772,0.0,1.0
2020-07-20,33.22,33.29,33.13,33.19,189233,27.7053106275853,27.7636902706898,27.630251086451,27.6802907805406,226899.46864342,0.08925,1.0
2020-07-21,33.17,33.25,33.16,33.24,5576228,27.6636108825107,27.7303304746301,27.6552709334958,27.7219905256152,6686165.5748974,0.0,1.0
2020-07-22,33.28,33.34,33.22,33.33,1500579,27.7553503216749,27.8053900157645,27.7053106275853,27.7970500667495,1799266.39517142,0.0,1.0
2020-07-23,33.35,33.37,33.27,33.37,251900,27.8137299647794,27.8304098628092,27.74701037266,27.8304098628092,302040.215772499,0.0,1.0
2020-07-24,33.43,33.43,33.35,33.39,281689,27.8804495568988,27.8804495568988,27.8137299647794,27.8470897608391,337758.659550376,0.0,1.0
2020-07-27,33.34,33.53,33.27,33.47,233237,27.8053900157645,27.9638490470481,27.74701037266,27.9138093529585,279662.381127949,0.0,1.0
2020-07-28,33.48,33.48,33.35,33.43,194096,27.9221493019734,27.9221493019734,27.8137299647794,27.8804495568988,232730.439541799,0.0,1.0
2020-07-29,33.44,33.5,33.38,33.49,310719,27.8887895059137,27.9388292000033,27.8387498118242,27.9304892509884,372567.025822213,0.0,1.0
2020-07-30,33.59,33.61,33.485,33.53,247849,28.0138887411376,28.0305686391675,27.9263192764809,27.9638490470481,297182.87192933,0.0,1.0
2020-07-31,33.58,33.6181,33.48,33.53,259912,28.0055487921227,28.0373239978696,27.9221493019734,27.9638490470481,311646.989130059,0.0,1.0
2020-08-03,33.57,33.57,33.3806,33.54,352558,27.9972088431078,27.9972088431078,27.8392502087651,27.972188996063,422733.999175549,0.0,1.0
2020-08-04,33.76,33.76,33.62,33.65,591490,28.1556678743914,28.1556678743914,28.0389085881824,28.0639284352272,709224.959219037,0.0,1.0
2020-08-05,33.61,33.7,33.43,33.6,4068485,28.0305686391675,28.1056281803018,27.8804495568988,28.0222286901525,4878309.19915513,0.0,1.0
2020-08-06,33.7,33.75,33.56,33.68,544221,28.1056281803018,28.1473279253764,27.9888688940928,28.088948282272,652547.154696012,0.0,1.0
2020-08-07,33.54,33.75,33.51,33.74,280093,27.972188996063,28.1473279253764,27.9471691490182,28.1389879763615,335844.978786688,0.0,1.0
2020-08-10,33.61,33.77,33.5022,33.7,201348,28.0305686391675,28.1640078234063,27.9406639887866,28.1056281803018,241425.936345221,0.0,1.0
2020-08-11,33.47,33.48,33.33,33.45,707596,27.9138093529585,27.9221493019734,27.7970500667495,27.8971294549286,848441.637633019,0.0,1.0
2020-08-12,33.25,33.46,33.22,33.46,231647,27.7303304746301,27.9054694039436,27.7053106275853,27.9054694039436,277755.894652847,0.0,1.0
2020-08-13,33.27,33.36,33.15,33.35,479823,27.74701037266,27.8220699137943,27.6469309844809,27.8137299647794,575330.855310075,0.0,1.0
2020-08-14,33.27,33.32,33.21,33.3,234406,27.74701037266,27.7887101177346,27.6969706785704,27.7720302197047,281064.068353984,0.0,1.0
2020-08-17,33.34,33.47,33.331,33.44,274927,27.8053900157645,27.9138093529585,27.797884061651,27.8887895059137,329650.696314751,0.0,1.0
2020-08-18,33.52,33.52,33.39,33.46,154719,27.9555090980331,27.9555090980331,27.8470897608391,27.9054694039436,185515.522604626,0.0,1.0
2020-08-19,33.42,33.56,33.37,33.51,569227,27.8721096078839,27.9888688940928,27.8304098628092,27.9471691490182,682530.551423312,0.0,1.0
2020-08-20,33.54,33.58,33.4,33.58,475542,27.972188996063,28.0055487921227,27.855429709854,28.0055487921227,570197.73040447,0.0,1.0
2020-08-21,33.63,33.63,33.45,33.6,187881,28.0472485371973,28.0472485371973,27.8971294549286,28.0222286901525,225278.355615534,0.0,1.0
2020-08-24,33.53,33.62,33.5,33.61,157112,28.0177584774805,28.0929627203369,27.9926903965284,28.0846066933528,188022.370320387,0.06464,1.0
2020-08-25,33.39,33.4034,33.25,33.39,408489,27.900774099704,27.9119711758626,27.7837897219275,27.900774099704,488855.530002829,0.0,1.0
2020-08-26,33.41,33.425,33.27,33.37,269869,27.9174861536721,27.9300201941481,27.8005017758955,27.8840620457359,322963.294057694,0.0,1.0
2020-08-27,33.23,33.48,33.11,33.48,321120,27.7670776679594,27.9759783425603,27.6668053441509,27.9759783425603,384297.466503402,0.0,1.0
2020-08-28,33.36,33.44,33.265,33.3,386867,27.8757060187519,27.9425542346242,27.7963237624035,27.8255698568477,462979.596330879,0.0,1.0
2020-08-31,33.36,33.48,33.3125,33.33,383141,27.8757060187519,27.9759783425603,27.8360148905777,27.8506379377998,458520.539404522,0.0,1.0
2020-09-01,33.57,33.57,33.37,33.43,382862,28.0511825854167,28.0511825854167,27.8840620457359,27.9341982076402,458186.64866849,0.0,1.0
2020-09-02,33.7,33.73,33.5701,33.63,319379,28.1598109362092,28.1848790171613,28.0512661456865,28.1013187473209,382213.940440926,0.0,1.0
2020-09-03,33.78,33.84,33.67,33.77,192533,28.2266591520815,28.2767953139857,28.1347428552571,28.2183031250975,230412.13290452,0.0,1.0
2020-09-04,33.51,33.67,33.45,33.67,272563,28.0010464235125,28.1347428552571,27.9509102616082,28.1347428552571,326187.314283031,0.0,1.0
2020-09-08,33.58,33.64,33.5,33.57,405499,28.0595386124007,28.109674774305,27.9926903965284,28.0511825854167,485277.274444642,0.0,1.0
2020-09-09,33.49,33.61,33.4299,33.61,207841,27.9843343695444,28.0846066933528,27.9341146473703,28.0846066933528,248731.843969649,0.0,1.0
2020-09-10,33.5,33.56,33.31,33.46,351376,27.9926903965284,28.0428265584327,27.8339258838317,27.9592662885923,420506.06187749,0.0,1.0
2020-09-11,33.59,33.59,33.5,33.53,275262,28.0678946393848,28.0678946393848,27.9926903965284,28.0177584774805,329417.318213314,0.0,1.0
2020-09-14,33.57,33.65,33.54,33.65,290423,28.0511825854167,28.118030801289,28.0261145044646,28.118030801289,347561.108353007,0.0,1.0
2020-09-15,33.5,33.57,33.485,33.54,429808,27.9926903965284,28.0511825854167,27.9801563560524,28.0261145044646,514368.851155003,0.0,1.0
2020-09-16,33.54,33.61,33.451,33.61,444728,28.0261145044646,28.0846066933528,27.9517458643066,28.0846066933528,532224.226716259,0.0,1.0
2020-09-17,33.54,33.61,33.49,33.59,396627,28.0261145044646,28.0846066933528,27.9843343695444,28.0678946393848,474659.788387036,0.0,1.0
2020-09-18,33.46,33.57,33.45,33.57,244427,27.9592662885923,28.0511825854167,27.9509102616082,28.0511825854167,292515.809806387,0.0,1.0
2020-09-21,33.47,33.56,33.47,33.51,321218,28.0233570155598,28.0987111276423,28.0233570155598,28.0568477320409,383650.19772722,0.0667,1.0
2020-09-22,33.52,33.5568,33.46,33.46,332149,28.0652204111612,28.0960318703238,28.0149843364396,28.0149843364396,396705.755981602,0.0,1.0
2020-09-23,33.52,33.52,33.44,33.52,460698,28.0652204111612,28.0652204111612,27.998238978199,28.0652204111612,550239.646571907,0.0,1.0
2020-09-24,33.54,33.56,33.441,33.55,709622,28.0819657694018,28.0987111276423,27.999076246111,28.090338448522,847544.722311903,0.0,1.0
2020-09-25,33.52,33.55,33.45,33.55,439410,28.0652204111612,28.090338448522,28.0066116573193,28.090338448522,524814.093180699,0.0,1.0
2020-09-28,33.44,33.51,33.41,33.49,1088243,27.998238978199,28.0568477320409,27.9731209408382,28.0401023738004,1299754.81487732,0.0,1.0
2020-09-29,33.42,33.49,33.41,33.45,916986,27.9814936199585,28.0401023738004,27.9731209408382,28.0066116573193,1095212.16187478,0.0,1.0
2020-09-30,33.35,33.42,33.25,33.41,523915,27.9228848661165,27.9814936199585,27.8391580749138,27.9731209408382,625743.55528724,0.0,1.0
2020-10-01,33.3,33.34,33.2208,33.29,338908,27.8810214705152,27.9145121869963,27.8147098518826,27.8726487913949,404778.44084496,0.0,1.0
2020-10-02,33.24,33.4,33.23,33.36,272200,27.8307853957935,27.9647482617179,27.8224127166732,27.9312575452368,325105.018465183,0.0,1.0
2020-10-05,33.02,33.19,32.92,33.19,189332,27.6465864551475,27.7889220001921,27.5628596639447,27.7889220001921,226130.725040595,0.0,1.0
2020-10-06,33.11,33.135,32.9031,32.97,522482,27.72194056723,27.7428722650306,27.5487098362315,27.6047230595461,624032.036215009,0.0,1.0
2020-10-07,32.91,33.02,32.865,33.02,318698,27.5544869848245,27.6465864551475,27.5168099287832,27.6465864551475,380640.408430627,0.0,1.0
2020-10-08,33.0,33.0,32.9,32.98,307317,27.6298410969069,27.6298410969069,27.5461143057042,27.6130957386664,367047.387801854,0.0,1.0
2020-10-09,33.0,33.0,32.86,32.95,154205,27.6298410969069,27.6298410969069,27.5126235892231,27.5879777013056,184176.412095605,0.0,1.0
2020-10-12,32.97,33.01,32.943,33.01,193112,27.6047230595461,27.6382137760272,27.5821168259214,27.6382137760272,230645.408985483,0.0,1.0
2020-10-13,33.07,33.1467,32.99,32.99,202301,27.6884498507489,27.7526682996014,27.6214684177867,27.6214684177867,241620.390670554,0.0,1.0
2020-10-14,33.14,33.19,33.0922,33.18,209047,27.7470586045908,27.7889220001921,27.7070371983959,27.7805493210719,249677.548843097,0.0,1.0
2020-10-15,33.06,33.185,33.06,33.14,199684,27.6800771716286,27.784735660632,27.6800771716286,27.7470586045908,238494.748373261,0.0,1.0
2020-10-16,33.07,33.12,33.03,33.08,203763,27.6884498507489,27.7303132463502,27.6549591342678,27.6968225298691,243366.54620691,0.0,1.0
2020-10-19,32.97,32.98,32.9,32.98,178148,27.6622684831398,27.6706586161343,27.6035375521777,27.6706586161343,212330.364864325,0.06873,1.0
2020-10-20,32.88,32.89,32.81,32.87,526680,27.5867572861885,27.5951474191831,27.5280263552264,27.5783671531939,627737.367619861,0.0,1.0
2020-10-21,32.77,32.82,32.7,32.8,418629,27.4944658232481,27.536416488221,27.435734892286,27.5196362222318,498953.950158227,0.0,1.0
2020-10-22,32.65,32.77,32.59,32.76,346291,27.3937842273131,27.4944658232481,27.3434434293456,27.4860756902535,412736.008146217,0.0,1.0
2020-10-23,32.53,32.64,32.52,32.61,818348,27.2931026313781,27.3853940943185,27.2847124983835,27.3602236953348,975369.520993731,0.0,1.0
2020-10-26,32.75,32.8,32.71,32.8,178710,27.4776855572589,27.5196362222318,27.4441250252806,27.5196362222318,213000.199300041,0.0,1.0
2020-10-27,32.91,32.92,32.76,32.86,328316,27.6119276851723,27.6203178181668,27.4860756902535,27.5699770201993,391312.033089318,0.0,1.0
2020-10-28,32.95,32.99,32.85,32.99,360703,27.6454882171506,27.6790487491289,27.5615868872048,27.6790487491289,429913.328230779,0.0,1.0
2020-10-29,32.76,32.94,32.72,32.94,243148,27.4860756902535,27.637098084156,27.4525151582752,27.637098084156,289802.319172997,0.0,1.0
2020-10-30,32.55,32.8,32.49,32.76,519886,27.3098828973673,27.5196362222318,27.2595420993998,27.4860756902535,619639.760580274,0.0,1.0
2020-11-02,32.6,32.72,32.59,32.63,590918,27.3518335623402,27.4525151582752,27.3434434293456,27.3770039613239,704301.11224879,0.0,1.0
2020-11-03,32.62,32.6577,32.53,32.59,341121,27.3686138283293,27.4002446297189,27.2931026313781,27.3434434293456,406574.008088128,0.0,1.0
2020-11-04,33.02,33.02,32.84,32.88,296250,27.7042191481127,27.7042191481127,27.5531967542102,27.5867572861885,353093.330214521,0.0,1.0
2020-11-05,32.91,33.05,32.76,33.05,553436,27.6119276851723,27.7293895470964,27.4860756902535,27.7293895470964,659627.207765749,0.0,1.0
2020-11-06,32.63,32.79,32.6,32.79,549549,27.3770039613239,27.5112460892373,27.3518335623402,27.5112460892373,654994.384898093,0.0,1.0
2020-11-09,32.62,32.62,32.22,32.48,506923,27.3686138283293,27.3686138283293,27.033008508546,27.2511519664052,604189.469138687,0.0,1.0
2020-11-10,32.89,32.93,32.76,32.89,2247712,27.5951474191831,27.6287079511614,27.4860756902535,27.5951474191831,2678994.48250849,0.0,1.0
2020-11-11,32.93,32.935,32.73,32.82,164474,27.6287079511614,27.6329030176587,27.4609052912698,27.536416488221,196032.649430222,0.0,1.0
2020-11-12,33.17,33.17,32.9843,33.06,464128,27.8300711430314,27.8300711430314,27.674266373322,27.737779680091,553183.126298077,0.0,1.0
2020-11-13,33.12,33.17,33.05,33.16,273174,27.7881204780585,27.8300711430314,27.7293895470964,27.8216810100368,325589.594558722,0.0,1.0
2020-11-16,33.07,33.11,32.87,33.11,379791,27.7461698130856,27.7797303450639,27.5783671531939,27.7797303450639,452663.861520685,0.0,1.0
2020-11-17,33.18,33.18,33.06,33.15,363490,27.838461276026,27.838461276026,27.737779680091,27.8132908770422,433235.087256291,0.0,1.0
2020-11-18,33.15,33.31,33.015,33.19,621443,27.8132908770422,27.9475330049556,27.7000240816154,27.8468514090206,740683.133868364,0.0,1.0
2020-11-19,33.28,33.33,33.1714,33.21,281514,27.9223626059718,27.9643132709447,27.8312457616506,27.8636316750097,335529.842234635,0.0,1.0
2020-11-20,33.43,33.43,33.29,33.34,307828,28.0482146008906,28.0482146008906,27.9307527389664,27.9727034039393,366892.873091225,0.0,1.0
2020-11-23,33.31,33.36,33.24,33.36,464807,28.0065827609714,28.0486220626241,27.9477277386578,28.0486220626241,552824.359263707,0.07038,1.0
2020-11-24,33.14,33.29,33.08,33.23,294757,27.8636491353526,27.9897670403104,27.8132019733694,27.9393198783273,350573.140386208,0.0,1.0
2020-11-25,33.16,33.2,33.11,33.11,203453,27.8804648560136,27.9140962973357,27.838425554361,27.838425554361,241979.519166619,0.0,1.0
2020-11-27,33.3,33.32,33.16,33.32,113919,27.9981749006409,28.014990621302,27.8804648560136,28.014990621302,135491.070880951,0.0,1.0
2020-11-30,33.27,33.33,33.22,33.33,327202,27.9729513196494,28.0233984816325,27.9309120179967,28.0233984816325,389162.030691885,0.0,1.0
2020-12-01,33.07,33.1899,32.945,33.13,366224,27.8047941130389,27.9056043584019,27.6996958589074,27.855241275022,435573.363023775,0.0,1.0
2020-12-02,33.09,33.19,33.03,33.1,307937,27.8216098336999,27.9056884370052,27.7711626717168,27.8300176940305,366248.947882859,0.0,1.0
2020-12-03,33.26,33.26,33.15,33.19,325347,27.9645434593188,27.9645434593188,27.8720569956831,27.9056884370052,386955.761882608,0.0,1.0
2020-12-04,33.14,33.17,33.02,33.16,369886,27.8636491353526,27.8888727163441,27.7627548113863,27.8804648560136,439928.811206834,0.0,1.0
2020-12-07,33.32,33.35,33.23,33.23,328535,28.014990621302,28.0402142022935,27.9393198783273,27.9393198783273,390747.451890143,0.0,1.0
2020-12-08,33.4,33.45,33.31,33.31,604680,28.0822535039461,28.1242928055988,28.0065827609714,28.0065827609714,719184.163662721,0.0,1.0
2020-12-09,33.32,33.36,33.2706,33.34,689479,28.014990621302,28.0486220626241,27.9734557912692,28.031806341963,820040.97700934,0.0,1.0
2020-12-10,33.4,33.44,33.32,33.35,500332,28.0822535039461,28.1158849452682,28.014990621302,28.0402142022935,595076.488347054,0.0,1.0
2020-12-11,33.5,33.595,33.47,33.47,1831606,28.1663321072514,28.2462067803913,28.1411085262598,28.1411085262598,2178444.84565327,0.0,1.0
2020-12-14,33.52,33.53,33.42,33.53,541304,28.1831478279124,28.1915556882429,28.0990692246072,28.1915556882429,643807.078995974,0.0,1.0
2020-12-15,33.5,33.54,33.4224,33.44,189252,28.1663321072514,28.1999635485735,28.1010871110865,28.1158849452682,225089.371802436,0.0,1.0
2020-12-16,33.47,33.4999,33.38,33.43,251112,28.1411085262598,28.1662480286481,28.0654377832851,28.1074770849377,298663.381798097,0.0,1.0
2020-12-17,33.45,33.59,33.41,33.55,197281,28.1242928055988,28.2420028502261,28.0906613642767,28.208371408904,234638.769252406,0.0,1.0
2020-12-18,33.26,33.49,33.26,33.43,977485,27.9645434593188,28.1579242469209,27.9645434593188,28.1074770849377,1162584.72616567,0.0,1.0
2020-12-21,33.4,33.45,33.3451,33.37,395464,28.1427732826052,28.1849031827289,28.0965146522695,28.1174953425311,469338.876711346,0.07198,1.0
2020-12-22,33.47,33.545,33.41,33.5,232557,28.2017551427784,28.2649499929639,28.15119926263,28.2270330828526,275999.942223212,0.0,1.0
2020-12-23,33.44,33.47,33.3131,33.47,312257,28.1764772027042,28.2017551427784,28.0695515161903,28.2017551427784,370588.345905707,0.0,1.0
2020-12-24,33.53,33.55,33.455,33.48,111316,28.2523110229268,28.2691629829762,28.1891161727413,28.2101811228031,132110.448485829,0.0,1.0
2020-12-28,33.45,33.51,33.33,33.51,211310,28.1849031827289,28.2354590628773,28.0837914224321,28.2354590628773,250783.884343137,0.0,1.0
2020-12-29,33.5,33.5,33.42,33.45,263674,28.2270330828526,28.2270330828526,28.1596252426547,28.1849031827289,312929.771048659,0.0,1.0
2020-12-30,33.5,33.5,33.415,33.47,229776,28.2270330828526,28.2270330828526,28.1554122526423,28.2017551427784,272699.435941643,0.0,1.0
2020-12-31,33.5,33.58,33.49,33.55,206332,28.2270330828526,28.2944409230504,28.2186071028278,28.2691629829762,244875.966231073,0.0,1.0
2021-01-04,33.48,33.55,33.42,33.53,234114,28.2101811228031,28.2691629829762,28.1596252426547,28.2523110229268,277847.798490886,0.0,1.0
2021-01-05,33.48,33.51,33.3817,33.51,448686,28.2101811228031,28.2354590628773,28.12735373916,28.2354590628773,532503.042593274,0.0,1.0
2021-01-06,33.34,33.35,33.01,33.25,1021907,28.0922174024569,28.1006433824816,27.8141600616407,28.0163835822343,1212804.91646132,0.0,1.0
2021-01-07,33.33,33.3542,33.24,33.32,326128,28.0837914224321,28.104182294092,28.0079576022095,28.0753654424074,387050.525924275,0.0,1.0
2021-01-08,33.26,33.2999,33.16,33.2,421273,28.024809562259,28.0584292225577,27.9405497620117,27.9742536821106,499969.14158765,0.0,1.0
2021-01-11,33.28,33.2963,33.22,33.25,308422,28.0416615223085,28.0553958697488,27.9911056421601,28.0163835822343,366036.946556618,0.0,1.0
2021-01-12,33.29,33.3,33.1,33.2,303555,28.0500875023332,28.0585134823579,27.8899938818633,27.9742536821106,360260.763862481,0.0,1.0
2021-01-13,33.36,33.4499,33.26,33.26,523827,28.1090693625063,28.1848189229287,28.024809562259,28.024809562259,621680.79969624,0.0,1.0
2021-01-14,33.35,33.5,33.26,33.41,359824,28.1006433824816,28.2270330828526,28.024809562259,28.15119926263,427041.126306776,0.0,1.0
2021-01-15,33.4,33.48,33.36,33.44,375435,28.1427732826052,28.2101811228031,28.1090693625063,28.1764772027042,445568.348011764,0.0,1.0
2021-01-19,33.45,33.45,33.26,33.4,303919,28.2450815320656,28.2450815320656,28.0846460913752,28.2028616792523,359924.277027093,0.07142,1.0
2021-01-20,33.48,33.48,33.38,33.39,284883,28.2704134437535,28.2704134437535,28.185973738127,28.1944177086896,337380.3803392,0.0,1.0
2021-01-21,33.43,33.45,33.35,33.45,290487,28.2281935909402,28.2450815320656,28.160641826439,28.2450815320656,344017.068563563,0.0,1.0
2021-01-22,33.5,33.5,33.44,33.49,361028,28.2873013848788,28.2873013848788,28.2366375615029,28.2788574143162,427557.151367758,0.0,1.0
2021-01-25,33.65,33.65,33.54,33.6,228255,28.4139609433186,28.4139609433186,28.3210772671294,28.3717410905053,270317.143228357,0.0,1.0
2021-01-26,33.64,33.68,33.59,33.65,354692,28.4055169727559,28.4392928550065,28.3632971199427,28.4139609433186,420053.572390321,0.0,1.0
2021-01-27,33.73,33.77,33.66,33.69,339706,28.4815127078198,28.5152885900704,28.4224049138812,28.4477368255692,402305.997491982,0.0,1.0
2021-01-28,33.63,33.77,33.57,33.77,330182,28.3970730021933,28.5152885900704,28.3464091788174,28.5152885900704,391026.943486125,0.0,1.0
2021-01-29,33.57,33.6399,33.5134,33.55,221959,28.3464091788174,28.4054325330503,28.2986163054328,28.3295212376921,262860.935330323,0.0,1.0
2021-02-01,33.64,33.65,33.54,33.6,705370,28.4055169727559,28.4139609433186,28.3210772671294,28.3717410905053,835353.456962549,0.0,1.0
2021-02-02,33.51,33.5501,33.48,33.51,482388,28.2957453554415,28.3296056773977,28.2704134437535,28.2957453554415,571281.006276492,0.0,1.0
2021-02-03,33.43,33.53,33.41,33.46,306370,28.2281935909402,28.3126332965668,28.2113056498149,28.2535255026282,362826.939917514,0.0,1.0
2021-02-04,33.42,33.47,33.3581,33.42,412185,28.2197496203776,28.2619694731908,28.1674814425948,28.2197496203776,488141.209093253,0.0,1.0
2021-02-05,33.34,33.44,33.31,33.39,466987,28.1521978558764,28.2366375615029,28.1268659441884,28.1944177086896,553041.956429349,0.0,1.0
2021-02-08,33.31,33.41,33.29,33.34,325983,28.1268659441884,28.2113056498149,28.1099780030631,28.1521978558764,386054.164425795,0.0,1.0
2021-02-09,33.39,33.45,33.35,33.39,432859,28.1944177086896,28.2450815320656,28.160641826439,28.1944177086896,512624.951482701,0.0,1.0
2021-02-10,33.48,33.48,33.4,33.42,844865,28.2704134437535,28.2704134437535,28.2028616792523,28.2197496203776,1000554.17499562,0.0,1.0
2021-02-11,33.42,33.55,33.37,33.52,678025,28.2197496203776,28.3295212376921,28.1775297675643,28.3041893260041,802969.402805665,0.0,1.0
2021-02-12,33.19,33.35,33.19,33.35,304010,28.0255382974366,28.160641826439,28.0255382974366,28.160641826439,360032.046232736,0.0,1.0
2021-02-16,33.02,33.18,32.94,33.17,455864,27.8819907978716,28.017094326874,27.8144390333704,28.0086503563113,539869.243524356,0.0,1.0
2021-02-17,33.06,33.15,33.026,33.11,366563,27.9157666801222,27.991762415186,27.8870571802092,27.9579865329354,434112.124480149,0.0,1.0
2021-02-18,33.09,33.119,32.98,33.03,1202569,27.9410985918101,27.9655861064418,27.848214915621,27.8904347684342,1424174.78966499,0.0,1.0
2021-02-19,32.88,33.075,32.8108,33.06,375272,27.7637752099945,27.9284326359662,27.7053429337009,27.9157666801222,444425.992743169,0.0,1.0
2021-02-22,32.65,32.8801,32.6,32.83,845845,27.6302675914284,27.8249911618048,27.5879547773527,27.7825937221009,999513.998864326,0.07189,1.0
2021-02-23,32.63,32.71,32.56,32.58,381246,27.6133424657981,27.6810429683193,27.5541045260922,27.5710296517224,450508.915949174,0.0,1.0
2021-02-24,32.56,32.59,32.39,32.52,712154,27.5541045260922,27.5794922145376,27.4102409582348,27.5202542748316,841534.66929192,0.0,1.0
2021-02-25,32.11,32.41,32.03,32.3,858131,27.1732891994109,27.4271660838651,27.1055886968898,27.3340778928986,1014032.05949015,0.0,1.0
2021-02-26,32.65,32.68,32.2302,32.36,449813,27.6302675914284,27.6556552798738,27.2750092044489,27.3848532697894,531532.834468678,0.0,1.0
2021-03-01,32.53,32.66,32.48,32.59,382097,27.5287168376468,27.6387301542436,27.4864040235711,27.5794922145376,451514.521483323,0.0,1.0
2021-03-02,32.66,32.66,32.42,32.5,883115,27.6387301542436,27.6387301542436,27.4356286466802,27.5033291492013,1043555.03089463,0.0,1.0
2021-03-03,32.46,32.6399,32.371,32.51,319132,27.4694788979408,27.6217204029851,27.394162088886,27.5117917120165,377110.34703234,0.0,1.0
2021-03-04,32.36,32.55,32.26,32.5,511278,27.3848532697894,27.545641963277,27.300227641638,27.5033291492013,604164.496227269,0.0,1.0
2021-03-05,32.32,32.39,32.22,32.33,254637,27.3510030185288,27.4102409582348,27.2663773903774,27.359465581344,300898.209635117,0.0,1.0
2021-03-08,32.26,32.4,32.2287,32.27,197491,27.300227641638,27.4187035210499,27.2737398200266,27.3086902044531,233370.202755487,0.0,1.0
2021-03-09,32.4,32.483,32.3,32.3,396423,27.4187035210499,27.4889427924156,27.3340778928986,27.3340778928986,468443.199370799,0.0,1.0
2021-03-10,32.5,32.53,32.3241,32.37,214349,27.5033291492013,27.5287168376468,27.354472669283,27.3933158326045,253290.882067719,0.0,1.0
2021-03-11,32.48,32.4999,32.3801,32.46,386034,27.4864040235711,27.5032445235732,27.4018630210478,27.4694788979408,456166.776463289,0.0,1.0
2021-03-12,32.15,32.2699,32.02,32.2,381025,27.2071394506715,27.308605578825,27.0971261340747,27.2494522647472,450247.765745827,0.0,1.0
2021-03-15,32.15,32.2,32.13,32.14,429922,27.2071394506715,27.2494522647472,27.1902143250412,27.1986768878563,508028.134492429,0.0,1.0
2021-03-16,32.15,32.3,32.1,32.2,434767,27.2071394506715,27.3340778928986,27.1648266365958,27.2494522647472,513753.350488855,0.0,1.0
2021-03-17,31.98,32.18,31.94,32.02,305336,27.0632758828141,27.2325271391169,27.0294256315536,27.0971261340747,360807.956962845,0.0,1.0
2021-03-18,31.84,31.97,31.68,31.82,333412,26.9448000034022,27.054813319999,26.8093989983599,26.9278748777719,393984.667863914,0.0,1.0
2021-03-19,31.87,31.978,31.76,31.76,639893,26.9701876918476,27.0615833702511,26.8770995008811,26.8770995008811,756145.642848618,0.0,1.0
2021-03-22,31.99,32.05,31.92,31.92,248406,27.1337521059386,27.18464379479,27.0743784689453,27.0743784689453,292864.322964784,0.07328,1.0
2021-03-23,32.19,32.21,32.06,32.11,530832,27.3033910687766,27.3203549650604,27.1931257429319,27.2355354836414,625837.356134886,0.0,1.0
2021-03-24,32.25,32.27,32.09,32.13,401440,27.354282757628,27.3712466539118,27.2185715873576,27.2524993799252,473287.496320472,0.0,1.0
2021-03-25,32.23,32.37,32.16,32.34,326472,27.3373188613442,27.4560661353308,27.2779452243509,27.4306202909051,384902.141039102,0.0,1.0
2021-03-26,32.1,32.2199,32.07,32.09,232513,27.2270535354995,27.3287520937209,27.2016076910738,27.2185715873576,274126.882303611,0.0,1.0
2021-03-29,32.05,32.15,31.9537,32.11,217852,27.18464379479,27.269463276209,27.1029626341835,27.2355354836414,256841.938143701,0.0,1.0
2021-03-30,32.08,32.08,31.9099,31.97,452673,27.2100896392157,27.2100896392157,27.065811701322,27.1167882096548,533689.893438314,0.0,1.0
2021-03-31,32.03,32.1299,31.97,32.06,192474,27.1676798985062,27.2524145604438,27.1167882096548,27.1931257429319,226921.924987013,0.0,1.0
2021-04-01,32.19,32.21,32.02,32.03,627533,27.3033910687766,27.3203549650604,27.1591979503643,27.1676798985062,739845.362765231,0.0,1.0
2021-04-05,32.17,32.1899,32.06,32.13,489723,27.2864271724928,27.3033062492952,27.1931257429319,27.2524993799252,577370.896175145,0.0,1.0
2021-04-06,32.34,32.35,32.19,32.21,3567107,27.4306202909051,27.439102239047,27.3033910687766,27.3203549650604,4205527.9522151,0.0,1.0
2021-04-07,32.29,32.37,32.24,32.31,320734,27.3882105501956,27.4560661353308,27.3458008094861,27.4051744464794,378137.185743449,0.0,1.0
2021-04-08,32.38,32.3892,32.32,32.35,509130,27.4645480834727,27.4723514757632,27.4136563946213,27.439102239047,600251.252993328,0.0,1.0
2021-04-09,32.33,32.41,32.22,32.32,390405,27.4221383427632,27.4899939278984,27.3288369132023,27.4136563946213,460277.51345405,0.0,1.0
2021-04-12,32.38,32.4,32.3,32.38,206736,27.4645480834727,27.4815119797565,27.3966924983375,27.4645480834727,243736.458348219,0.0,1.0
2021-04-13,32.38,32.48,32.3001,32.34,606549,27.4645480834727,27.5493675648917,27.3967773178189,27.4306202909051,715105.763266455,0.0,1.0
2021-04-14,32.43,32.48,32.3816,32.46,445177,27.5069578241822,27.5493675648917,27.4659051951754,27.5324036686079,524852.301089723,0.0,1.0
2021-04-15,32.65,32.736,32.52,32.52,543454,27.693560683304,27.7665054373243,27.5832953574593,27.5832953574593,640718.37142623,0.0,1.0
2021-04-16,32.58,32.63,32.5101,32.56,269308,27.6341870463107,27.6765967870202,27.5748982287988,27.6172231500269,317507.246560068,0.0,1.0
2021-04-19,32.44,32.4999,32.39,32.46,198135,27.5772222825897,27.6281432324888,27.5347173160629,27.5942242692004,233072.763244102,0.07284,1.0
2021-04-20,32.51,32.56,32.4149,32.43,166431,27.6367292357272,27.679234202254,27.5558847893932,27.5687212892843,195778.297925552,0.0,1.0
2021-04-21,32.54,32.67,32.43,32.49,263433,27.6622322156433,27.772745128613,27.5687212892843,27.6197272491165,309884.963482896,0.0,1.0
2021-04-22,32.61,32.64,32.4701,32.6,129404,27.7217391687808,27.7472421486969,27.6028102724388,27.7132381754755,152222.211395462,0.0,1.0
2021-04-23,32.6,32.62,32.5119,32.61,122623,27.7132381754755,27.7302401620862,27.6383444244552,27.7217391687808,144245.496491188,0.0,1.0
2021-04-26,32.62,32.6469,32.58,32.63,156018,27.7302401620862,27.7531078340776,27.6962361888647,27.7387411553915,183529.141120036,0.0,1.0
2021-04-27,32.45,32.59,32.41,32.59,155297,27.5857232758951,27.7047371821701,27.5517193026736,27.7047371821701,182681.004938649,0.0,1.0
2021-04-28,32.46,32.5,32.36,32.4,474332,27.5942242692004,27.6282282424219,27.5092143361468,27.5432183093682,557972.442703719,0.0,1.0
2021-04-29,32.44,32.44,32.28,32.35,282695,27.5772222825897,27.5772222825897,27.4412063897039,27.5007133428415,332543.492090198,0.0,1.0
2021-04-30,32.47,32.48,32.36,32.41,672154,27.6027252625058,27.6112262558111,27.5092143361468,27.5517193026736,790677.01368045,0.0,1.0
2021-05-03,32.53,32.619,32.4107,32.44,445039,27.6537312223379,27.7293900627556,27.552314372205,27.5772222825897,523514.11654373,0.0,1.0
2021-05-04,32.56,32.6504,32.52,32.63,224682,27.679234202254,27.7560831817345,27.6452302290326,27.7387411553915,264300.878649463,0.0,1.0
2021-05-05,32.57,32.64,32.49,32.49,218500,27.6877351955594,27.7472421486969,27.6197272491165,27.6197272491165,257028.78728562,0.0,1.0
2021-05-06,32.62,32.68,32.587,32.61,280224,27.7302401620862,27.7812461219183,27.7021868841785,27.7217391687808,329636.772944281,0.0,1.0
2021-05-07,32.6,32.7496,32.54,32.71,346829,27.7132381754755,27.8404130353237,27.6622322156433,27.8067491018344,407986.440574298,0.0,1.0
2021-05-10,32.51,32.63,32.455,32.61,334415,27.6367292357272,27.7387411553915,27.5899737725477,27.7217391687808,393383.441190483,0.0,1.0
2021-05-11,32.39,32.49,32.38,32.44,256469,27.5347173160629,27.6197272491165,27.5262163227575,27.5772222825897,301692.979617188,0.0,1.0
2021-05-12,32.34,32.4234,32.21,32.34,563169,27.4922123495361,27.5631106337028,27.3816994365664,27.4922123495361,662474.348315126,0.0,1.0
2021-05-13,32.37,32.37,32.26,32.32,617333,27.5177153294522,27.5177153294522,27.4242044030932,27.4752103629254,726189.255567017,0.0,1.0
2021-05-14,32.4,32.41,32.29,32.38,185488,27.5432183093682,27.5517193026736,27.4497073830093,27.5262163227575,218195.678242724,0.0,1.0
2021-05-17,32.43,32.44,32.37,32.42,208705,27.5687212892843,27.5772222825897,27.5177153294522,27.560220295979,245506.604349864,0.0,1.0
2021-05-18,32.41,32.44,32.36,32.37,167556,27.5517193026736,27.5772222825897,27.5092143361468,27.5177153294522,197101.672688464,0.0,1.0
2021-05-19,32.34,32.5,32.26,32.44,166849,27.4922123495361,27.6282282424219,27.4242044030932,27.5772222825897,196270.005170793,0.0,1.0
2021-05-20,32.48,32.5,32.3631,32.41,132500,27.6112262558111,27.6282282424219,27.5118496440715,27.5517193026736,155864.138742996,0.0,1.0
2021-05-21,32.49,32.5563,32.43,32.5,299461,27.6197272491165,27.676088834731,27.5687212892843,27.6282282424219,352265.893223519,0.0,1.0
2021-05-24,32.46,32.57,32.44,32.56,223035,27.6563410272827,27.7500624540541,27.6393007678697,27.7415423243476,261774.183824899,0.07307,1.0
2021-05-25,32.67,32.68,32.51,32.51,188230,27.8352637511191,27.8437838808256,27.6989416758152,27.6989416758152,220923.866753473,0.0,1.0
2021-05-26,32.65,32.68,32.5701,32.64,293383,27.8182234917061,27.8437838808256,27.7501476553512,27.8097033619996,344341.001964267,0.0,1.0
2021-05-27,32.59,32.64,32.5,32.52,98688,27.7671027134671,27.8097033619996,27.6904215461087,27.7074618055217,115829.222558395,0.0,1.0
2021-05-28,32.57,32.64,32.56,32.64,202375,27.7500624540541,27.8097033619996,27.7415423243476,27.8097033619996,237525.726686682,0.0,1.0
2021-06-01,32.56,32.58,32.4282,32.58,100950,27.7415423243476,27.7585825837606,27.629247014816,27.7585825837606,118484.111718446,0.0,1.0
2021-06-02,32.64,32.66,32.56,32.56,388006,27.8097033619996,27.8267436214126,27.7415423243476,27.7415423243476,455399.170395516,0.0,1.0
2021-06-03,32.54,32.64,32.49,32.61,309240,27.7245020649346,27.8097033619996,27.6819014164022,27.7841429728801,362952.220978824,0.0,1.0
2021-06-04,32.69,32.77,32.565,32.6,209367,27.8523040105321,27.920465048184,27.7458023892009,27.7756228431736,245732.174523584,0.0,1.0
2021-06-07,32.69,32.77,32.68,32.68,165327,27.8523040105321,27.920465048184,27.8437838808256,27.8437838808256,194042.820585195,0.0,1.0
2021-06-08,32.84,32.85,32.77,32.83,182142,27.9801059561295,27.988626085836,27.920465048184,27.971585826423,213778.435627748,0.0,1.0
2021-06-09,32.92,32.9797,32.89,32.93,417784,28.0482669937815,28.0991321681292,28.022706604662,28.0567871234879,490349.342547589,0.0,1.0
2021-06-10,33.11,33.14,32.855,32.9,288136,28.2101494582049,28.2357098473243,27.9928861506892,28.0312267343685,338182.645013433,0.0,1.0
2021-06-11,33.04,33.08,32.99,33.06,246927,28.1505085502594,28.1845890690854,28.1079079017269,28.1675488096724,289816.010443791,0.0,1.0
2021-06-14,32.92,33.12,32.91,33.04,154678,28.0482669937815,28.2186695879114,28.039746864075,28.1505085502594,181544.184570438,0.0,1.0
2021-06-15,32.92,32.98,32.85,32.87,203681,28.0482669937815,28.0993877720204,27.988626085836,28.005666345249,239058.567200839,0.0,1.0
2021-06-16,32.75,33.02,32.6823,33.0,246433,27.903424788771,28.1334682908464,27.8457435106581,28.1164280314334,289236.20706401,0.0,1.0
2021-06-17,33.04,33.19,32.86,32.89,222727,28.1505085502594,28.2783104958568,27.9971462155425,28.022706604662,261412.686980825,0.0,1.0
2021-06-18,33.28,33.33,33.0301,33.15,262974,28.3549916632153,28.3975923117477,28.14207362185,28.2442299770308,308650.230758262,0.0,1.0
2021-06-21,33.05,33.2,33.01,33.14,396550,28.2201861709991,28.3482656846345,28.1860316340297,28.2970338791803,464418.534328046,0.07178,1.0
2021-06-22,33.02,33.045,32.91,32.94,173176,28.194570268272,28.2159168538779,28.1006452916061,28.1262611943331,202814.636491726,0.0,1.0
2021-06-23,33.02,33.04,32.955,33.04,155746,28.194570268272,28.2116475367567,28.1390691456967,28.2116475367567,182401.53586548,0.0,1.0
2021-06-24,33.04,33.0687,33.01,33.05,157878,28.2116475367567,28.2361534170323,28.1860316340297,28.2201861709991,184898.422298937,0.0,1.0
2021-06-25,32.9,33.06,32.82,33.01,456527,28.0921066573637,28.2287248052415,28.0237975834248,28.1860316340297,534660.446907527,0.0,1.0
2021-06-28,33.08,33.09,32.96,32.99,1213192,28.2458020737262,28.2543407079685,28.1433384628179,28.1689543655449,1420826.75702562,0.0,1.0
2021-06-29,33.08,33.08,32.99,32.99,110724,28.2458020737262,28.2458020737262,28.1689543655449,28.1689543655449,129674.133892166,0.0,1.0
2021-06-30,33.18,33.21,33.1101,33.14,220700,28.3311884161498,28.3568043188769,28.2715033627957,28.2970338791803,258472.249467153,0.0,1.0
2021-07-01,33.12,33.14,33.06,33.11,200351,28.2799566106956,28.2970338791803,28.2287248052415,28.2714179764533,234640.56933844,0.0,1.0
2021-07-02,33.23,33.23,33.13,33.2,393920,28.3738815873616,28.3738815873616,28.288495244938,28.3482656846345,461338.416448125,0.0,1.0
2021-07-06,33.41,33.43,33.2806,33.32,231540,28.5275770037241,28.5446542722088,28.4170870766279,28.4507292955428,271167.488181353,0.0,1.0
2021-07-07,33.56,33.62,33.45,33.46,192773,28.6556565173595,28.7068883228136,28.5617315406935,28.5702701749359,225765.613713328,0.0,1.0
2021-07-08,33.65,33.7,33.56,33.61,701849,28.7325042255407,28.7751973967525,28.6556565173595,28.6983496885713,821968.689697654,0.0,1.0
2021-07-09,33.43,33.51,33.4,33.51,118039,28.5446542722088,28.6129633461477,28.5190383694817,28.6129633461477,138241.077729286,0.0,1.0
2021-07-12,33.46,33.55,33.34,33.5,180641,28.5702701749359,28.6471178831171,28.4678065640275,28.6044247119053,211557.252451273,0.0,1.0
2021-07-13,33.27,33.4696,33.2289,33.43,416527,28.408036124331,28.5784672638085,28.3729423375949,28.5446542722088,487814.547593136,0.0,1.0
2021-07-14,33.4,33.48,33.33,33.34,403827,28.5190383694817,28.5873474434206,28.4592679297852,28.4678065640275,472940.974560817,0.0,1.0
2021-07-15,33.64,33.66,33.46,33.59,215853,28.7239655912983,28.741042859783,28.5702701749359,28.6812724200865,252795.697617733,0.0,1.0
2021-07-16,33.57,33.6197,33.495,33.61,172641,28.6641951516018,28.7066321637863,28.6001553947841,28.6983496885713,202188.072588396,0.0,1.0
2021-07-19,33.79,33.87,33.7417,33.78,459418,28.9136171964554,28.9820720462842,28.8722875808712,28.9050603402268,536900.454706964,0.07211,1.0
2021-07-20,33.75,33.98,33.7089,33.95,358816,28.879389771541,29.0761974647989,28.8442210924414,29.0505268961131,419331.57507136,0.0,1.0
2021-07-21,33.53,33.58,33.47,33.58,120704,28.6911389345117,28.7339232156547,28.63979779714,28.7339232156547,141061.152338283,0.0,1.0
2021-07-22,33.61,33.66,31.88,33.53,892361,28.7595937843405,28.8023780654835,27.2792576567919,28.6911389345117,1042860.80794127,0.0,1.0
2021-07-23,33.56,33.56,33.42,33.42,128952,28.7168095031975,28.7168095031975,28.597013515997,28.597013515997,150700.206425026,0.0,1.0
2021-07-26,33.53,33.63,33.5,33.62,188589,28.6911389345117,28.7767074967977,28.6654683658259,28.7681506405691,220395.195340042,0.0,1.0
2021-07-27,33.69,33.7,33.5,33.66,154017,28.8280486341693,28.836605490398,28.6654683658259,28.8023780654835,179992.506459483,0.0,1.0
2021-07-28,33.69,33.69,33.544,33.65,183396,28.8280486341693,28.8280486341693,28.7031185332317,28.7938212092549,214326.377702743,0.0,1.0
2021-07-29,33.57,33.6148,33.54,33.58,185746,28.7253663594261,28.7637010753302,28.6996957907403,28.7339232156547,217072.713433082,0.0,1.0
2021-07-30,33.66,33.7,33.58,33.58,178828,28.8023780654835,28.836605490398,28.7339232156547,28.7339232156547,208987.968504362,0.0,1.0
2021-08-02,33.81,33.87,33.67,33.7,345330,28.9307309089126,28.9820720462842,28.8109349217121,28.836605490398,403571.113939715,0.0,1.0
2021-08-03,33.84,33.88,33.78,33.84,397020,28.9564014775984,28.9906289025128,28.9050603402268,28.9564014775984,463978.813472174,0.0,1.0
2021-08-04,33.83,34.0,33.66,33.88,446540,28.9478446213698,29.0933111772561,28.8023780654835,28.9906289025128,521850.534904701,0.0,1.0
2021-08-05,33.74,33.82,33.734,33.79,179204,28.8708329153124,28.9392877651412,28.8656988015752,28.9136171964554,209427.382221216,0.0,1.0
2021-08-06,33.51,33.6,33.47,33.57,143274,28.6740252220545,28.7510369281119,28.63979779714,28.7253663594261,167437.66188457,0.0,1.0
2021-08-09,33.46,33.69,33.43,33.57,135737,28.6312409409114,28.8280486341693,28.6055703722256,28.7253663594261,158629.520437944,0.0,1.0
2021-08-10,33.4,33.63,33.3601,33.49,161258,28.5798998035398,28.7767074967977,28.5457579471877,28.6569115095973,188454.726469437,0.0,1.0
2021-08-11,33.35,33.46,33.3,33.36,128063,28.5371155223968,28.6312409409114,28.4943312412538,28.5456723786254,149661.273461505,0.0,1.0
2021-08-12,33.36,33.37,33.265,33.37,218422,28.5456723786254,28.554229234854,28.4643822444536,28.554229234854,255259.635273334,0.0,1.0
2021-08-13,33.6,33.6,33.41,33.41,174366,28.7510369281119,28.7510369281119,28.5884566597684,28.5884566597684,203773.436577223,0.0,1.0
2021-08-16,33.73,33.75,33.65,33.7,151603,28.8622760590838,28.879389771541,28.7938212092549,28.836605490398,177171.376904997,0.0,1.0
2021-08-17,33.59,33.74,33.59,33.66,484447,28.7424800718833,28.8708329153124,28.7424800718833,28.8023780654835,566150.683215339,0.0,1.0
2021-08-18,33.61,33.68,33.57,33.62,141148,28.7595937843405,28.8194917779407,28.7253663594261,28.7681506405691,164953.104538739,0.0,1.0
2021-08-19,33.72,33.76,33.7,33.73,148385,28.8537192028552,28.8879466277696,28.836605490398,28.8622760590838,173410.649934684,0.0,1.0
2021-08-20,33.76,33.81,33.7,33.78,226231,28.8879466277696,28.9307309089126,28.836605490398,28.9050603402268,264385.650472579,0.0,1.0
2021-08-23,33.66,33.71,33.61,33.71,167894,28.8639788734733,28.9068546590845,28.821103087862,28.9068546590845,195791.164647563,0.07199,1.0
2021-08-24,33.58,33.6195,33.47,33.6,110997,28.7953776164953,28.8292494871282,28.7010508881506,28.8125279307398,129440.193826972,0.0,1.0
2021-08-25,33.34,33.54,33.3,33.54,214498,28.5895738455614,28.7610769880063,28.5552732170725,28.7610769880063,250138.856865482,0.0,1.0
2021-08-26,33.35,33.48,33.31,33.41,112149,28.5981490026837,28.7096260452729,28.5638483741947,28.6495999454172,130783.609444409,0.0,1.0
2021-08-27,33.54,33.54,33.41,33.44,188384,28.7610769880063,28.7610769880063,28.6495999454172,28.6753254167839,219685.770551459,0.0,1.0
2021-08-30,33.63,33.63,33.49,33.49,261859,28.8382534021065,28.8382534021065,28.7182012023951,28.7182012023951,305369.331741732,0.0,1.0
2021-08-31,33.49,33.63,33.45,33.63,164657,28.7182012023951,28.8382534021065,28.6839005739061,28.8382534021065,192016.306701692,0.0,1.0
2021-09-01,33.49,33.64,33.465,33.53,110320,28.7182012023951,28.8468285592288,28.6967633095895,28.7525018308841,128650.70391985,0.0,1.0
2021-09-02,33.58,33.65,33.5101,33.55,90908,28.7953776164953,28.855403716351,28.7354372682108,28.7696521451286,106013.217838521,0.0,1.0
2021-09-03,33.4,33.49,33.37,33.46,103235,28.6410247882949,28.7182012023951,28.6152993169282,28.6924757310284,120388.464640733,0.0,1.0
2021-09-07,33.33,33.41,33.28,33.39,119106,28.5809986884392,28.6495999454172,28.538122902828,28.6324496311727,138896.580321588,0.0,1.0
2021-09-08,33.44,33.48,33.3475,33.35,148274,28.6753254167839,28.7096260452729,28.5960052134031,28.5981490026837,172911.117413087,0.0,1.0
2021-09-09,33.54,33.57,33.365,33.4,286394,28.7610769880063,28.7868024593731,28.6110117383671,28.6410247882949,333981.052378729,0.0,1.0
2021-09-10,33.45,33.6,33.43,33.48,231738,28.6839005739061,28.8125279307398,28.6667502596616,28.7096260452729,270243.444751433,0.0,1.0
2021-09-13,33.49,33.6,33.41,33.48,299308,28.7182012023951,28.8125279307398,28.6495999454172,28.7096260452729,349040.834742951,0.0,1.0
2021-09-14,33.67,33.73,33.49,33.54,506424,28.8725540305955,28.924004973329,28.7182012023951,28.7610769880063,590571.102990445,0.0,1.0
2021-09-15,33.6,33.73,33.58,33.67,159022,28.8125279307398,28.924004973329,28.7953776164953,28.8725540305955,185444.998538273,0.0,1.0
2021-09-16,33.55,33.62,33.495,33.52,139404,28.7696521451286,28.8296782449843,28.7224887809562,28.7439266737618,162567.283622577,0.0,1.0
2021-09-17,33.49,33.56,33.4251,33.56,141501,28.7182012023951,28.7782273022508,28.6625484326717,28.7782273022508,165012.719863693,0.0,1.0
2021-09-20,33.53,33.62,33.4724,33.51,199533,28.8148003473772,28.8921439808774,28.765300421937,28.797612873266,232184.204275043,0.07265,1.0
2021-09-21,33.57,33.59,33.5308,33.56,165006,28.8491752955995,28.8663627697107,28.8154878463416,28.8405815585439,192007.271030896,0.0,1.0
2021-09-22,33.59,33.62,33.517,33.52,178726,28.8663627697107,28.8921439808774,28.8036284892049,28.8062066103216,207972.385987588,0.0,1.0
2021-09-23,33.31,33.59,33.31,33.46,247311,28.6257381321543,28.8663627697107,28.6257381321543,28.7546441879881,287780.506199301,0.0,1.0
2021-09-24,33.15,33.34,33.14,33.26,241626,28.4882383392649,28.6515193433211,28.4796446022094,28.5827694468764,281165.223507698,0.0,1.0
2021-09-27,33.11,33.18,33.04,33.14,274013,28.4538633910426,28.5140195504317,28.3937072316535,28.4796446022094,318851.971182799,0.0,1.0
2021-09-28,32.93,33.02,32.87,32.96,219850,28.2991761240421,28.3765197575423,28.2476137017086,28.3249573352088,255825.839885473,0.0,1.0
2021-09-29,32.92,33.04,32.85,32.99,240151,28.2905823869865,28.3937072316535,28.2304262275974,28.3507385463756,279448.857286042,0.0,1.0
2021-09-30,32.91,32.97,32.8674,32.89,187410,28.2819886499309,28.3335510722644,28.2453793300741,28.2648011758197,218077.419390205,0.0,1.0
2021-10-01,33.04,33.09,32.983,32.99,156486,28.3937072316535,28.4366759169314,28.3447229304367,28.3507385463756,182093.074279364,0.0,1.0
2021-10-04,33.07,33.13,32.965,33.07,148424,28.4194884428203,28.4710508651538,28.3292542037366,28.4194884428203,172711.823785133,0.0,1.0
2021-10-05,32.94,33.1,32.87,32.96,103314,28.3077698610977,28.445269653987,28.2476137017086,28.3249573352088,120220.108355368,0.0,1.0
2021-10-06,32.95,32.98,32.9,32.94,115453,28.3163635981532,28.34214480932,28.2733949128753,28.3077698610977,134345.511450069,0.0,1.0
2021-10-07,32.84,32.89,32.79,32.86,512108,28.2218324905418,28.2648011758197,28.1788638052639,28.239019964653,595908.38850157,0.0,1.0
2021-10-08,32.78,32.83,32.69,32.83,582415,28.1702700682083,28.2132387534862,28.092926434708,28.2132387534862,677720.293549684,0.0,1.0
2021-10-11,32.72,32.77,32.67,32.73,242302,28.1187076458748,28.1616763311527,28.0757389605969,28.1273013829304,281951.842874369,0.0,1.0
2021-10-12,32.92,32.93,32.765,32.78,190754,28.2905823869865,28.2991761240421,28.1573794626249,28.1702700682083,221968.625251369,0.0,1.0
2021-10-13,33.02,33.05,32.93,32.97,188030,28.3765197575423,28.4023009687091,28.2991761240421,28.3335510722644,218798.875022359,0.0,1.0
2021-10-14,33.1,33.15,32.99,33.04,279192,28.445269653987,28.4882383392649,28.3507385463756,28.3937072316535,324878.452987515,0.0,1.0
2021-10-15,32.98,33.01,32.88,33.01,107148,28.34214480932,28.3679260204868,28.2562074387641,28.3679260204868,124681.496893558,0.0,1.0
2021-10-18,32.87,32.9355,32.8,32.83,321711,28.310296419792,28.366710305265,28.2500067711949,28.2758451920223,373526.310470107,0.07294,1.0
2021-10-19,32.78,32.86,32.75,32.8,379843,28.2327811573101,28.3016836128496,28.2069427364828,28.2500067711949,441021.147389728,0.0,1.0
2021-10-20,32.7,32.79,32.67,32.73,422451,28.1638787017706,28.2413939642525,28.1380402809433,28.1897171225979,490491.662965852,0.0,1.0
2021-10-21,32.62,32.67,32.57,32.67,216097,28.0949762462311,28.1380402809433,28.0519122115189,28.1380402809433,250901.943401558,0.0,1.0
2021-10-22,32.74,32.76,32.63,32.67,133646,28.1983299295403,28.2155555434252,28.1035890531735,28.1380402809433,155171.247763017,0.0,1.0
2021-10-25,32.75,32.77,32.69,32.73,169201,28.2069427364828,28.2241683503676,28.1552658948281,28.1897171225979,196452.795390436,0.0,1.0
2021-10-26,32.85,32.86,32.69,32.81,115634,28.2930708059071,28.3016836128496,28.1552658948281,28.2586195781374,134258.204988019,0.0,1.0
2021-10-27,33.11,33.42,32.91,32.97,5438311,28.5170037864105,28.7840008016261,28.3447476475617,28.3964244892164,6314214.4440787,0.0,1.0
2021-10-28,33.03,33.11,33.02,33.06,198494,28.448101330871,28.5170037864105,28.4394885239286,28.4739397516983,230463.774849021,0.0,1.0
2021-10-29,33.09,33.1299,32.9545,32.96,231323,28.4997781725256,28.534143272226,28.3830746384556,28.3878116822739,268580.268367811,0.0,1.0
2021-11-01,33.0,33.01,32.9,32.93,324956,28.4222629100437,28.4308757169861,28.3361348406193,28.3619732614466,377293.955584746,0.0,1.0
2021-11-02,33.04,33.07,32.95,32.95,305126,28.4567141378134,28.4825525586408,28.3791988753315,28.3791988753315,354270.102696216,0.0,1.0
2021-11-03,32.91,33.11,32.85,33.04,500134,28.3447476475617,28.5170037864105,28.2930708059071,28.4567141378134,580686.416568464,0.0,1.0
2021-11-04,33.12,33.12,32.91,32.92,233692,28.5256165933529,28.5256165933529,28.3447476475617,28.3533604545042,271330.823460747,0.0,1.0
2021-11-05,33.34,33.365,33.1457,33.2,377177,28.7150983460866,28.7366303634427,28.547751507195,28.5945190488924,437925.756981215,0.0,1.0
2021-11-08,33.16,33.28,33.14,33.25,560940,28.5600678211227,28.6634215044319,28.5428422072378,28.6375830836046,651285.932389946,0.0,1.0
2021-11-09,33.3,33.42,33.3,33.36,469016,28.6806471183168,28.7840008016261,28.6806471183168,28.7323239599714,544556.499564665,0.0,1.0
2021-11-10,33.05,33.36,32.9401,33.34,306360,28.4653269447559,28.7323239599714,28.3706721964585,28.7150983460866,355702.852795279,0.0,1.0
2021-11-11,33.0,33.09,32.98,33.05,172902,28.4222629100437,28.4997781725256,28.4050372961588,28.4653269447559,200749.884625961,0.0,1.0
2021-11-12,32.96,33.0616,32.9,33.06,286418,28.3878116822739,28.4753178008091,28.3361348406193,28.4739397516983,332548.960999865,0.0,1.0
2021-11-15,32.87,32.96,32.81,32.96,139519,28.310296419792,28.3878116822739,28.2586195781374,28.3878116822739,161990.162942762,0.0,1.0
2021-11-16,32.82,32.91,32.7787,32.84,157472,28.2672323850798,28.3447476475617,28.2316614924076,28.2844579989647,182834.703079313,0.0,1.0
2021-11-17,32.87,32.92,32.71,32.75,159682,28.310296419792,28.3533604545042,28.172491508713,28.2069427364828,185400.64936694,0.0,1.0
2021-11-18,32.98,32.98,32.84,32.87,203388,28.4050372961588,28.4050372961588,28.2844579989647,28.310296419792,236146.010655198,0.0,1.0
2021-11-19,33.09,33.1479,33.05,33.07,238925,28.4997781725256,28.5496463247223,28.4653269447559,28.4825525586408,277406.659172582,0.0,1.0
2021-11-22,32.9,32.98,32.8301,32.98,1207896,28.3980436969216,28.4670966907135,28.3377086435959,28.4670966907135,1399384.36689947,0.07188,1.0
2021-11-23,32.71,32.85,32.68,32.85,408494,28.2340428366658,28.3548855758016,28.2081479639938,28.3548855758016,473252.761473033,0.0,1.0
2021-11-24,32.85,32.85,32.64,32.7,160257,28.3548855758016,28.3548855758016,28.1736214670979,28.2254112124418,185662.623674727,0.0,1.0
2021-11-26,33.12,33.19,33.05,33.05,284675,28.5879394298493,28.6483607994172,28.5275180602814,28.5275180602814,329804.672461127,0.0,1.0
2021-11-29,33.11,33.13,32.9901,33.0,322368,28.5793078056253,28.5965710540733,28.4758146311797,28.4843599391614,373473.162911913,0.0,1.0
2021-11-30,33.24,33.37,33.1601,33.26,394896,28.6915189205372,28.803730035449,28.6225522429875,28.7087821689851,457499.063620652,0.0,1.0
2021-12-01,33.33,33.37,33.13,33.18,212090,28.7692035385531,28.803730035449,28.5965710540733,28.6397291751932,245712.735513411,0.0,1.0
2021-12-02,33.3,33.4,33.2504,33.38,202187,28.7433086658811,28.829624908121,28.7004958097301,28.812361659673,234239.80788934,0.0,1.0
2021-12-03,33.45,33.55,33.16,33.19,560512,28.8727830292409,28.9590992714808,28.6224659267452,28.6483607994172,649370.252289564,0.0,1.0
2021-12-06,33.29,33.51,33.27,33.43,230402,28.7346770416571,28.9245727745848,28.7174137932091,28.8555197807929,266927.746182098,0.0,1.0
2021-12-07,33.2,33.33,33.1437,33.32,277035,28.6569924236412,28.7692035385531,28.6083963792602,28.7605719143291,320953.499377425,0.0,1.0
2021-12-08,33.04,33.26,32.99,33.08,288079,28.5188864360574,28.7087821689851,28.4757283149375,28.5534129329533,333748.31031151,0.0,1.0
2021-12-09,33.07,33.12,33.0029,33.09,156057,28.5447813087294,28.5879394298493,28.4868631101864,28.5620445571773,180796.795539707,0.0,1.0
2021-12-10,33.05,33.21,33.02,33.14,104927,28.5275180602814,28.6656240478652,28.5016231876094,28.6052026782973,121561.130648384,0.0,1.0
2021-12-13,33.24,33.25,33.1528,33.18,124028,28.6915189205372,28.7001505447611,28.616251157304,28.6397291751932,143690.221888148,0.0,1.0
2021-12-14,33.18,33.24,33.0894,33.21,158222,28.6397291751932,28.6915189205372,28.5615266597239,28.6656240478652,183305.014090259,0.0,1.0
2021-12-15,33.06,33.2,33.01,33.11,159316,28.5361496845054,28.6569924236412,28.4929915633854,28.5793078056253,184572.446466381,0.0,1.0
2021-12-16,33.16,33.1885,33.08,33.1,174325,28.6224659267452,28.6470660557836,28.5534129329533,28.5706761814013,201960.830866027,0.0,1.0
2021-12-17,33.22,33.29,33.1594,33.23,254743,28.6742556720892,28.7346770416571,28.6219480292918,28.6828872963132,295127.537285554,0.0,1.0
2021-12-20,33.04,33.22,33.02,33.19,241241,28.5792042261346,28.7349020699816,28.5619044657072,28.7089524293404,278895.191655168,0.06988,1.0
2021-12-21,32.97,32.99,32.83,32.93,222263,28.5186550646386,28.535954825066,28.3975567416465,28.4840555437837,256955.003431641,0.0,1.0
2021-12-22,33.09,33.09,32.98,33.01,127629,28.6224536272032,28.6224536272032,28.5273049448523,28.5532545854935,147550.020169695,0.0,1.0
2021-12-23,32.94,33.08,32.88,33.08,103717,28.4927054239974,28.6138037469895,28.4408061427151,28.6138037469895,119905.706711956,0.0,1.0
2021-12-27,32.9,32.96,32.88,32.88,162890,28.4581059031425,28.5100051844249,28.4408061427151,28.4408061427151,188314.746534421,0.0,1.0
2021-12-28,32.92,33.05,32.9,33.04,323887,28.47540566357,28.5878541063483,28.4581059031425,28.5792042261346,374441.023456283,0.0,1.0
2021-12-29,32.8,32.83,32.73,32.8,248808,28.3716071010053,28.3975567416465,28.3110579395093,28.3716071010053,287643.289678533,0.0,1.0
2021-12-30,32.92,32.92,32.7542,32.85,242000,28.47540566357,28.47540566357,28.3319906496265,28.4148565020739,279772.660453864,0.0,1.0
2021-12-31,32.96,32.98,32.8501,32.92,89107,28.5100051844249,28.5273049448523,28.4149430008761,28.47540566357,103015.299401084,0.0,1.0
2022-01-03,32.55,32.75,32.52,32.73,556781,28.1553600956623,28.3283576999367,28.1294104550211,28.3110579395093,643686.370496541,0.0,1.0
2022-01-04,32.48,32.5,32.38,32.5,400181,28.0948109341662,28.1121106945937,28.008312132029,28.1121106945937,462643.400963173,0.0,1.0
2022-01-05,32.35,32.53,32.35,32.47,206779,27.9823624913879,28.1380603352348,27.9823624913879,28.0861610539525,239054.177504089,0.0,1.0
2022-01-06,32.33,32.39,32.28,32.39,204516,27.9650627309604,28.0169620122428,27.9218133298918,28.0169620122428,236437.956303234,0.0,1.0
2022-01-07,32.28,32.39,32.17,32.36,188229,27.9218133298918,28.0169620122428,27.8266646475409,27.9910123716016,217608.793820539,0.0,1.0
2022-01-10,32.28,32.33,32.1773,32.26,229267,27.9218133298918,27.9650627309604,27.8329790600969,27.9045135694644,265052.225389571,0.0,1.0
2022-01-11,32.4,32.41,32.28,32.33,198770,28.0256118924565,28.0342617726702,27.9218133298918,27.9650627309604,229795.089745514,0.0,1.0
2022-01-12,32.38,32.48,32.38,32.42,789063,28.008312132029,28.0948109341662,28.008312132029,28.0429116528839,912224.193288048,0.0,1.0
2022-01-13,32.53,32.54,32.36,32.38,819391,28.1380603352348,28.1467102154486,27.9910123716016,28.008312132029,947285.950503936,0.0,1.0
2022-01-14,32.27,32.5,32.25,32.44,203718,27.9131634496781,28.1121106945937,27.8958636892507,28.0602114133114,235515.40017496,0.0,1.0
2022-01-18,32.02,32.18,32.01,32.14,231546,27.6969164443351,27.8353145277546,27.6882665641213,27.8007150068997,267686.943956406,0.0,1.0
2022-01-19,32.1,32.19,32.03,32.06,288774,27.7661154860448,27.8439644079683,27.7055663245488,27.73151596519,333847.397726877,0.0,1.0
2022-01-20,32.14,32.2,32.11,32.18,1133642,27.8007150068997,27.852614288182,27.7747653662586,27.8353145277546,1310586.93529851,0.0,1.0
2022-01-21,32.27,32.44,32.26,32.29,2326463,27.9131634496781,28.0602114133114,27.9045135694644,27.9304632101055,2689589.84693173,0.0,1.0
2022-01-24,32.07,32.31,32.07,32.27,290325,27.7997721699564,28.0078153667381,27.7997721699564,27.9731415006079,334920.829317523,0.06891,1.0
2022-01-25,32.07,32.23,32.02,32.18,425586,27.7997721699564,27.9384676344776,27.7564298372936,27.8951253018147,490958.808459235,0.0,1.0
2022-01-26,31.86,32.12,31.81,32.12,303209,27.6177343727724,27.8431145026193,27.5743920401096,27.8431145026193,349783.896448935,0.0,1.0
2022-01-27,31.96,32.0479,31.93,32.0,345699,27.7044190380981,27.7806148589194,27.6784136385004,27.7390929042284,398800.639883711,0.0,1.0
2022-01-28,32.0,32.0,31.82,31.92,626562,27.7390929042284,27.7390929042284,27.5830605066421,27.6697451719679,722806.043774549,0.0,1.0
2022-01-31,31.96,32.0213,31.88,31.94,486552,27.7044190380981,27.7575567379428,27.6350713058376,27.687082105033,561289.587001118,0.0,1.0
2022-02-01,31.92,32.0255,31.89,31.94,272462,27.6697451719679,27.7611974938865,27.6437397723701,27.687082105033,314313.955041801,0.0,1.0
2022-02-02,32.04,32.1177,31.97,31.98,181224,27.7737667703587,27.8411207553168,27.7130875046307,27.7217559711633,209061.198216615,0.0,1.0
2022-02-03,31.81,31.87,31.74,31.83,251984,27.5743920401096,27.626402839305,27.5137127743816,27.5917289731747,290690.399568575,0.0,1.0
2022-02-04,31.52,31.73,31.52,31.73,236146,27.323006510665,27.505044307849,27.323006510665,27.505044307849,272419.578610233,0.0,1.0
2022-02-07,31.67,31.7,31.56,31.62,398827,27.4530335086536,27.4790389082513,27.3576803767953,27.4096911759907,460089.450079117,0.0,1.0
2022-02-08,31.44,31.66,31.44,31.51,294213,27.2536587784044,27.444365042121,27.2536587784044,27.3143380441324,339406.05168689,0.0,1.0
2022-02-09,31.54,31.63,31.52,31.55,484324,27.3403434437301,27.4183596425233,27.323006510665,27.3490119102627,558719.351548713,0.0,1.0
2022-02-10,31.18,31.51,31.17,31.41,474830,27.0282786485576,27.3143380441324,27.019610182025,27.2276533788067,547767.010711579,0.0,1.0
2022-02-11,31.47,31.56,31.16,31.32,352164,27.2796641780021,27.3576803767953,27.0109417154924,27.1496371800136,406258.706400676,0.0,1.0
2022-02-14,31.24,31.46,31.2208,31.4,293506,27.080289447753,27.2709957114696,27.0636459920105,27.2189849122741,338590.451837316,0.0,1.0
2022-02-15,31.04,31.25,31.02,31.23,300352,26.9069201171016,27.0889579142856,26.8895831840364,27.0716209812204,346488.042459921,0.0,1.0
2022-02-16,31.09,31.2,31.01,31.18,454733,26.9502624497644,27.0456155816227,26.8809147175039,27.0282786485576,524582.979343995,0.0,1.0
2022-02-17,31.27,31.4,31.21,31.22,267046,27.1062948473507,27.2189849122741,27.0542840481553,27.0629525146879,308066.021823568,0.0,1.0
2022-02-18,31.43,31.43,31.331,31.36,399175,27.2449903118719,27.2449903118719,27.1591724931994,27.1843110461439,460490.905167733,0.0,1.0
2022-02-22,31.33,31.39,31.24,31.27,223018,27.2183781196169,27.2705039634463,27.1401893538727,27.1662522757874,256707.211182587,0.0693,1.0
2022-02-23,31.21,31.3415,31.18,31.3,427607,27.1141264319579,27.2283689063508,27.0880635100432,27.1923151977021,492201.528361625,0.0,1.0
2022-02-24,31.18,31.46,31.08,31.43,275290,27.0880635100432,27.331317447914,27.0011871036608,27.3052545259993,316875.445777715,0.0,1.0
2022-02-25,31.18,31.2,31.07,31.15,337530,27.0880635100432,27.1054387913197,26.9924994630225,27.0620005881285,388517.451463374,0.0,1.0
2022-02-28,31.42,31.4819,31.32,31.33,200763,27.2965668853611,27.3503433809118,27.2096904789786,27.2183781196169,231090.359695853,0.0,1.0
2022-03-01,31.65,31.8,31.56,31.66,314004,27.4963826200407,27.6266972296143,27.4181938542965,27.5050702606789,361437.602077756,0.0,1.0
2022-03-02,31.12,31.5,31.11,31.45,197480,27.0359376662138,27.366068010467,27.0272500255755,27.3226298072758,227311.428065615,0.0,1.0
2022-03-03,31.18,31.25,31.15,31.23,379613,27.0880635100432,27.1488769945109,27.0620005881285,27.1315017132344,436957.530596883,0.0,1.0
2022-03-04,31.32,31.47,31.26,31.4,237737,27.2096904789786,27.3400050885523,27.1575646351492,27.2791916040846,273649.670721264,0.0,1.0
2022-03-07,31.05,31.26,31.02,31.16,262380,26.975124181746,27.1575646351492,26.9490612598313,27.0706882287667,302015.254688354,0.0,1.0
2022-03-08,30.87,30.92,30.8,30.88,176728,26.8187466502577,26.8621848534489,26.75793316579,26.8274342908959,203424.620514381,0.0,1.0
2022-03-09,30.47,30.81,30.39,30.75,1090694,26.4712410247279,26.7666208064282,26.401739899622,26.7144949625987,1255454.78389,0.0,1.0
2022-03-10,29.86,30.31,29.82,30.3,1006442,25.9412949457951,26.332238774516,25.9065443832421,26.3235511338778,1158475.63441976,0.0,1.0
2022-03-11,29.91,30.26,29.83,30.26,950736,25.9847331489863,26.2888005713248,25.9152320238803,26.2888005713248,1094354.65805849,0.0,1.0
2022-03-14,29.76,29.89,29.6,29.78,1192180,25.8544185394126,25.9673578677098,25.7154162892007,25.8717938206891,1372271.31006312,0.0,1.0
2022-03-15,29.79,29.96,29.58,29.7,3719508,25.8804814613274,26.0281713521775,25.6980410079243,25.8022926955832,4281378.74813388,0.0,1.0
2022-03-16,30.06,30.15,29.745,29.77,733577,26.1150477585599,26.1932365243041,25.8413870784553,25.8631061800509,844391.510360998,0.0,1.0
2022-03-17,30.28,30.37,30.12,30.12,915331,26.3061758526013,26.3843646183455,26.1671736023894,26.1671736023894,1053601.36096176,0.0,1.0
2022-03-18,30.37,30.4,30.21,30.31,626328,26.3843646183455,26.4104275402602,26.2453623681336,26.332238774516,720941.422511042,0.0,1.0
2022-03-21,29.77,30.1,29.77,29.87,531082,25.9243627341911,26.2117339032299,25.9243627341911,26.0114449066271,609863.058240121,0.07051,1.0
2022-03-22,29.61,29.7099,29.4,29.64,791893,25.7850312582936,25.8720263485571,25.602158696178,25.8111559100244,909362.936004125,0.0,1.0
2022-03-23,29.78,29.85,29.57,29.6,246405,25.9330709514347,25.9940284721399,25.7501983893192,25.77632304105,282956.882111721,0.0,1.0
2022-03-24,29.69,29.8199,29.62,29.63,332511,25.8546969962423,25.9678167382367,25.7937394755372,25.8024476927808,381835.903605245,0.0,1.0
2022-03-25,29.41,29.57,29.36,29.43,426311,25.6108669134216,25.7501983893192,25.5673258272036,25.6282833479088,489550.258192527,0.0,1.0
2022-03-28,29.48,29.596,29.42,29.42,333154,25.6718244341268,25.7728397541525,25.6195751306652,25.6195751306652,382574.286654281,0.0,1.0
2022-03-29,29.64,29.74,29.49,29.58,329677,25.8111559100244,25.8982380824603,25.6805326513704,25.7589066065628,378581.506154281,0.0,1.0
2022-03-30,29.62,29.74,29.5,29.51,325474,25.7937394755372,25.8982380824603,25.689240868614,25.6979490858576,373755.030329863,0.0,1.0
2022-03-31,29.67,29.79,29.66,29.7,326402,25.8372805617552,25.9417791686783,25.8285723445116,25.8634052134859,374820.690469064,0.0,1.0
2022-04-01,29.61,29.72,29.38,29.49,190427,25.7850312582936,25.8808216479731,25.5847422616908,25.6805326513704,218675.068240858,0.0,1.0
2022-04-04,29.53,29.6799,29.49,29.6,375634,25.7153655203448,25.8459016968263,25.6805326513704,25.77632304105,431355.798198713,0.0,1.0
2022-04-05,29.26,29.545,29.19,29.49,352258,25.4802436547676,25.7284278462102,25.4192861340625,25.6805326513704,404512.186761269,0.0,1.0
2022-04-06,29.11,29.22,29.03,29.05,501494,25.3496203961137,25.4454107857932,25.2799546581649,25.2973710926521,575885.954577768,0.0,1.0
2022-04-07,29.0,29.15,29.0,29.12,150689,25.2538300064341,25.3844532650881,25.2538300064341,25.3583286133573,173042.306806002,0.0,1.0
2022-04-08,28.97,29.09,28.89,28.89,843021,25.2277053547033,25.3322039616265,25.1580396167545,25.1580396167545,968075.297638866,0.0,1.0
2022-04-11,28.78,28.92,28.725,28.85,263637,25.0622492270749,25.1841642684853,25.0143540322351,25.1232067477801,302745.088489632,0.0,1.0
2022-04-12,28.55,28.931,28.54,28.87,3276649,24.8619602304722,25.1937433074533,24.8532520132286,25.1406231822673,3762709.29897724,0.0,1.0
2022-04-13,28.75,28.88,28.61,28.61,397382,25.0361245753441,25.1493313995109,24.9142095339338,24.9142095339338,456329.911029889,0.0,1.0
2022-04-14,28.4,28.71,28.37,28.69,247125,24.7313369718182,25.0012917063697,24.7052123200874,24.9838752718826,283783.687392135,0.0,1.0
2022-04-18,28.26,28.4,28.25,28.3,356642,24.6715289357892,24.7937516552163,24.6627987415444,24.7064497127684,408515.538142411,0.07132,1.0
2022-04-19,28.06,28.21,28.06,28.14,273257,24.4969250508933,24.6278779645652,24.4969250508933,24.5667666048516,313002.199421776,0.0,1.0
2022-04-20,28.29,28.38,28.13,28.13,343069,24.6977195185236,24.7762912667267,24.5580364106069,24.5580364106069,392968.346843554,0.0,1.0
2022-04-21,28.18,28.31,28.05,28.21,208976,24.6016873818308,24.7151799070132,24.4881948566485,24.6278779645652,239371.535317906,0.0,1.0
2022-04-22,28.16,28.27,28.145,28.15,192436,24.5842269933412,24.680259130034,24.571131701974,24.5754967990964,220425.794208123,0.0,1.0
2022-04-25,28.15,28.44,28.13,28.33,304828,24.5754967990964,24.8286724321955,24.5580364106069,24.7326402955027,349165.197763795,0.0,1.0
2022-04-26,28.32,28.5,28.25,28.36,640778,24.7239101012579,24.8810535976642,24.6627987415444,24.7588308782371,733979.08687092,0.0,1.0
2022-04-27,28.13,28.4,28.13,28.38,284719,24.5580364106069,24.7937516552163,24.5580364106069,24.7762912667267,326131.346011881,0.0,1.0
2022-04-28,28.25,28.27,28.05,28.05,437455,24.6627987415444,24.680259130034,24.4881948566485,24.4881948566485,501082.779756979,0.0,1.0
2022-04-29,28.1,28.23,28.0284,28.07,598449,24.5318458278725,24.6453383530548,24.4693376370797,24.5056552451381,685493.338658341,0.0,1.0
2022-05-02,27.84,27.99,27.82,27.93,840485,24.3048607775078,24.4358136911797,24.2874003890182,24.383432525711,962733.447198101,0.0,1.0
2022-05-03,28.04,28.3125,27.99,28.17,2456450,24.4794646624037,24.7173624555744,24.4358136911797,24.592957187586,2813740.37177317,0.0,1.0
2022-05-04,28.1,28.23,27.8375,27.93,1666638,24.5318458278725,24.6453383530548,24.3026782289466,24.383432525711,1909050.30663408,0.0,1.0
2022-05-05,27.86,27.92,27.67,27.9,2260578,24.3223211659974,24.3747023314662,24.1564474753463,24.3572419429766,2589378.81175772,0.0,1.0
2022-05-06,27.68,27.759,27.55,27.72,619595,24.1651776695911,24.234146204125,24.0516851444088,24.2000984465703,709715.021941744,0.0,1.0
2022-05-09,27.78,27.82,27.5,27.55,595333,24.252479612039,24.2874003890182,24.0080341731848,24.0516851444088,681924.116814444,0.0,1.0
2022-05-10,27.58,27.91,27.56,27.91,1289269,24.0778757271432,24.3659721372214,24.0604153386536,24.3659721372214,1476793.02871038,0.0,1.0
2022-05-11,27.68,27.7475,27.4257,27.54,906283,24.1651776695911,24.2241064807435,23.943168829946,24.042954950164,1038101.75877861,0.0,1.0
2022-05-12,27.75,27.97,27.71,27.76,1086741,24.2262890293047,24.4183533026901,24.1913682523255,24.2350192235495,1244807.35425559,0.0,1.0
2022-05-13,27.57,27.705,27.46,27.68,1313583,24.0691455328984,24.1870031552031,23.9731133962056,24.1651776695911,1504643.49723174,0.0,1.0
2022-05-16,27.62,27.715,27.58,27.65,870654,24.1127965041223,24.1957333494479,24.0778757271432,24.1389870868567,997290.524800343,0.0,1.0
2022-05-17,27.68,27.68,27.43,27.52,1824436,24.1651776695911,24.1651776695911,23.9469228134712,24.0254945616744,2089800.00770069,0.0,1.0
2022-05-18,27.76,27.8161,27.54,27.59,706226,24.2350192235495,24.2839956132628,24.042954950164,24.0866059213879,808946.490991421,0.0,1.0
2022-05-19,27.86,28.028,27.79,27.9,1659993,24.3223211659974,24.4689884293099,24.2612098062838,24.3572419429766,1901438.79214348,0.0,1.0
2022-05-20,27.96,28.04,27.8,27.81,593355,24.4096231084453,24.4794646624037,24.2699400005286,24.2786701947734,679658.416940493,0.0,1.0
2022-05-23,27.78,27.9199,27.76,27.86,556901,24.3153719313785,24.4378240744023,24.2978662640413,24.3853946007274,636252.236801501,0.07204,1.0
2022-05-24,28.01,28.17,27.94,27.94,633318,24.5166871057564,24.6567324444541,24.4554172700762,24.4554172700762,723557.677408825,0.0,1.0
2022-05-25,28.14,28.15,28.02,28.05,919158,24.6304739434482,24.6392267771168,24.525439939425,24.5516984404308,1050126.20461086,0.0,1.0
2022-05-26,28.22,28.22,28.06,28.17,819234,24.7004966127971,24.7004966127971,24.5604512740994,24.6567324444541,935964.31854825,0.0,1.0
2022-05-27,28.26,28.335,28.2,28.3,530059,24.7355079474715,24.801154199986,24.6829909454599,24.7705192821459,605585.596698095,0.0,1.0
2022-05-31,27.97,28.07,27.91,28.07,581507,24.481675771082,24.569204107768,24.4291587690704,24.569204107768,664364.275635579,0.0,1.0
2022-06-01,27.92,28.1,27.87,28.04,989186,24.437911602739,24.5954626087738,24.394147434396,24.5429456067622,1130132.29481134,0.0,1.0
2022-06-02,27.98,28.03,27.9201,27.95,590404,24.4904286047506,24.5341927730936,24.4379991310757,24.4641701037448,674528.983816787,0.0,1.0
2022-06-03,27.95,27.9661,27.85,27.86,917578,24.4641701037448,24.4782621659512,24.3766417670588,24.3853946007274,1048321.0749125,0.0,1.0
2022-06-06,27.78,27.95,27.72,27.95,989929,24.3153719313785,24.4641701037448,24.2628549293669,24.4641701037448,1130981.16276443,0.0,1.0
2022-06-07,27.92,27.97,27.815,27.83,227897,24.437911602739,24.481675771082,24.3460068492187,24.3591360997216,260369.394219711,0.0,1.0
2022-06-08,27.72,27.8896,27.71,27.78,325140,24.2628549293669,24.4113029883864,24.2541020956983,24.3153719313785,371468.272230863,0.0,1.0
2022-06-09,27.48,27.7199,27.48,27.67,916167,24.0527869213205,24.2627674010302,24.0527869213205,24.2190907610239,1046709.02554263,0.0,1.0
2022-06-10,27.38,27.63,27.2559,27.52,1338474,23.9652585846344,24.1840794263495,23.8566359188071,24.0877982559949,1529189.34676119,0.0,1.0
2022-06-13,26.93,27.23,26.71,27.17,1548391,23.5713810695473,23.8339660796054,23.378818728838,23.7814490775938,1769016.82200842,0.0,1.0
2022-06-14,26.87,27.11,26.73,26.96,977417,23.5188640675357,23.7289320755822,23.3963243961753,23.5976395705531,1116686.36353286,0.0,1.0
2022-06-15,27.09,27.16,26.875,26.91,757194,23.711426408245,23.7726962439252,23.52324048437,23.5538754022101,865084.415708849,0.0,1.0
2022-06-16,27.07,27.16,26.6,26.88,1733457,23.6939207409077,23.7726962439252,23.2825375584834,23.5276169012043,1980452.34906962,0.0,1.0
2022-06-17,27.14,27.295,27.062,27.09,1875615,23.755190576588,23.8908594984513,23.6869184739729,23.711426408245,2142866.03746167,0.0,1.0
2022-06-21,26.93,27.0,26.85,26.93,823609,23.6349966646507,23.6964318583576,23.5647850147,23.6349966646507,938430.019039218,0.07268,1.0
2022-06-22,27.29,27.315,27.13,27.14,403219,23.9509490894288,23.9728902300384,23.8105257895274,23.8193022457713,459432.587364847,0.0,1.0
2022-06-23,27.27,27.5181,27.2586,27.32,553592,23.9333961769411,24.1511400563507,23.9233910168232,23.9772784581603,630769.395550509,0.0,1.0
2022-06-24,27.24,27.35,27.19,27.26,421338,23.9070668082096,24.0036078268918,23.8631845269905,23.9246197206973,480077.594297714,0.0,1.0
2022-06-27,27.19,27.279,26.98,27.11,455677,23.8631845269905,23.9412949875606,23.6788789458699,23.7929728770398,519203.86468061,0.0,1.0
2022-06-28,27.23,27.29,27.1501,27.19,313106,23.8982903519658,23.9509490894288,23.8281664665775,23.8631845269905,356756.749308583,0.0,1.0
2022-06-29,27.35,27.45,27.2,27.2,485828,24.0036078268918,24.0913723893302,23.8719609832343,23.8719609832343,553558.277398359,0.0,1.0
2022-06-30,27.72,27.76,27.54,27.55,541100,24.3283367079138,24.3634425328891,24.1703604955247,24.1791369517686,616535.860222654,0.0,1.0
2022-07-01,27.81,27.9624,27.63,27.81,669470,24.4073248141083,24.5410780072644,24.2493486017192,24.4073248141083,762802.185073481,0.0,1.0
2022-07-05,27.85,28.04,27.77,27.77,347374,24.4424306390836,24.6091833077165,24.3722189891329,24.3722189891329,395802.121435936,0.0,1.0
2022-07-06,27.7,28.01,27.61,27.87,430678,24.3107837954261,24.582853938985,24.2317956892316,24.4599835515713,490719.702844155,0.0,1.0
2022-07-07,27.57,27.73,27.56,27.73,268459,24.1966898642562,24.3371131641576,24.1879134080124,24.3371131641576,305885.419514903,0.0,1.0
2022-07-08,27.45,27.52,27.355,27.52,187001,24.0913723893302,24.152807583037,24.0079960550137,24.152807583037,213071.192750872,0.0,1.0
2022-07-11,27.6,27.7261,27.47,27.5,221325,24.2230192329877,24.3336903462225,24.1089253018179,24.1352546705494,252180.37195302,0.0,1.0
2022-07-12,27.73,27.84,27.7,27.81,121676,24.3371131641576,24.4336541828398,24.3107837954261,24.4073248141083,138639.100588527,0.0,1.0
2022-07-13,27.76,27.84,27.4701,27.56,511558,24.3634425328891,24.4336541828398,24.1090130663803,24.1879134080124,582875.349443321,0.0,1.0
2022-07-14,27.82,27.87,27.5022,27.67,1098281,24.4161012703521,24.4599835515713,24.137185490923,24.2844544266946,1251394.6056204,0.0,1.0
2022-07-15,27.9,27.94,27.81,27.86,700705,24.4863129203028,24.5214187452782,24.4073248141083,24.4512070953275,798391.720453364,0.0,1.0
2022-07-18,27.67,27.69,27.52,27.65,997010,24.3484435691684,24.366042733295,24.2164498382188,24.3308444050418,1133019.71937676,0.07291,1.0
2022-07-19,27.54,27.62,27.4301,27.6,479374,24.2340490023454,24.3044456588519,24.1373415954697,24.2868464947253,544769.054429258,0.0,1.0
2022-07-20,27.6,27.67,27.51,27.67,409481,24.2868464947253,24.3484435691684,24.2076502561555,24.3484435691684,465341.418551582,0.0,1.0
2022-07-21,27.88,27.91,27.5075,27.62,638417,24.5332347924978,24.5596335386877,24.2054503606397,24.3044456588519,725508.320062339,0.0,1.0
2022-07-22,28.0,28.15,27.94,28.0,499771,24.6388297772575,24.7708235082071,24.5860322848777,24.6388297772575,567948.564380138,0.0,1.0
2022-07-25,27.95,28.0,27.68,27.79,354694,24.594831866941,24.6388297772575,24.3572431512317,24.4540385539281,403080.507060731,0.0,1.0
2022-07-26,27.83,28.085,27.83,28.03,559369,24.4892368821813,24.7136262247956,24.4892368821813,24.6652285234474,635676.780983197,0.0,1.0
2022-07-27,27.95,28.068,27.89,27.91,453352,24.594831866941,24.698666935288,24.5420343745611,24.5596335386877,515197.195433237,0.0,1.0
2022-07-28,28.23,28.23,28.0511,28.1,453214,24.8412201647135,24.8412201647135,24.683795641601,24.7268255978906,515040.369803331,0.0,1.0
2022-07-29,28.14,28.26,28.0613,28.11,534552,24.7620239261438,24.8676189109035,24.6927712153056,24.7356251799539,607474.305204847,0.0,1.0
2022-08-01,28.35,28.35,28.09,28.16,321566,24.9468151494732,24.9468151494732,24.7180260158273,24.7796230902704,365433.264542088,0.0,1.0
2022-08-02,27.99,28.44,27.93,28.42,860810,24.6300301951942,25.026011388043,24.5772327028144,25.0084122239164,978239.641163787,0.0,1.0
2022-08-03,28.24,28.25,27.885,27.98,663849,24.8500197467769,24.8588193288402,24.5376345835295,24.6212306131309,754409.692669622,0.0,1.0
2022-08-04,28.23,28.29,28.14,28.23,481956,24.8412201647135,24.8940176570934,24.7620239261438,24.8412201647135,547703.284693178,0.0,1.0
2022-08-05,27.95,28.03,27.8513,28.03,997561,24.594831866941,24.6652285234474,24.5079799919761,24.6652285234474,1133645.88547878,0.0,1.0
2022-08-08,28.12,28.13,27.9684,28.07,391289,24.7444247620172,24.7532243440805,24.6110230979375,24.7004268517006,444667.709426397,0.0,1.0
2022-08-09,28.02,28.07,27.92,28.04,212155,24.6564289413841,24.7004268517006,24.5684331207511,24.6740281055107,241096.677630491,0.0,1.0
2022-08-10,28.03,28.21,27.99,28.12,848668,24.6652285234474,24.8236210005869,24.6300301951942,24.7444247620172,964441.258567151,0.0,1.0
2022-08-11,27.77,28.08,27.7101,28.04,683557,24.4364393898015,24.7092264337639,24.3837298932423,24.6740281055107,776806.210888574,0.0,1.0
2022-08-12,27.85,27.925,27.7966,27.87,321373,24.5068360463079,24.5728329117827,24.4598462780899,24.5244352104345,365213.935943739,0.0,1.0
2022-08-15,27.9,28.07,27.89,28.0,454616,24.5508339566244,24.7004268517006,24.5420343745611,24.6388297772575,516633.627289781,0.0,1.0
2022-08-16,27.96,27.96,27.7513,27.9,269936,24.6036314490043,24.6036314490043,24.4199841713431,24.5508339566244,306760.023439769,0.0,1.0
2022-08-17,27.79,27.87,27.73,27.81,646061,24.4540385539281,24.5244352104345,24.4012410615482,24.4716377180547,734195.096258078,0.0,1.0
2022-08-18,27.89,27.95,27.8062,27.88,395978,24.5420343745611,24.594831866941,24.4682938768706,24.5332347924978,449996.371590426,0.0,1.0
2022-08-19,27.58,27.73,27.58,27.73,454196,24.2692473305986,24.4012410615482,24.2692473305986,24.4012410615482,516156.331894411,0.0,1.0
2022-08-22,27.44,27.58,27.43,27.58,896858,24.2105629178185,24.3340861980114,24.2017398263761,24.3340861980114,1016489.52168261,0.07331,1.0
2022-08-23,27.48,27.6194,27.4,27.46,432698,24.2458552835879,24.3688491782943,24.175270552049,24.2282091007032,490415.409187431,0.0,1.0
2022-08-24,27.3,27.4207,27.28,27.41,493568,24.0870396376255,24.1935343513347,24.0693934547408,24.1840936434914,559404.83358329,0.0,1.0
2022-08-25,27.55,27.57,27.3,27.37,280300,24.3076169236843,24.325263106569,24.0870396376255,24.148801277722,317689.102319025,0.0,1.0
2022-08-26,27.4,27.55,27.32,27.53,1228937,24.175270552049,24.3076169236843,24.1046858205102,24.2899707407996,1392864.40362695,0.0,1.0
2022-08-29,27.34,27.414,27.25,27.33,649678,24.1223320033949,24.1876228800683,24.0429241804137,24.1135089119526,736338.282612983,0.0,1.0
2022-08-30,27.32,27.4335,27.2,27.29,347274,24.1046858205102,24.2048279083809,23.998808723202,24.0782165461831,393596.736777513,0.0,1.0
2022-08-31,27.24,27.41,27.215,27.33,253982,24.0341010889714,24.1840936434914,24.0120433603655,24.1135089119526,287860.55506668,0.0,1.0
2022-09-01,27.02,27.0999,26.8701,27.04,561244,23.8399930772396,23.910489577864,23.7077349365187,23.8576392601243,636108.107534564,0.0,1.0
2022-09-02,27.11,27.15,26.99,27.0,233903,23.9194009002208,23.9546932659902,23.8135238029125,23.8223468943549,265103.225471733,0.0,1.0
2022-09-06,26.68,26.93,26.65,26.93,793434,23.5400079681996,23.7605852542584,23.5135386938725,23.7605852542584,899269.836637147,0.0,1.0
2022-09-07,26.94,26.9699,26.78,26.79,623117,23.7694083457008,23.7957893891134,23.6282388826231,23.6370619740655,706234.321690058,0.0,1.0
2022-09-08,26.66,27.0,26.65,26.89,2584947,23.5223617853149,23.8223468943549,23.5135386938725,23.725292888489,2929752.02273369,0.0,1.0
2022-09-09,26.69,26.8,26.66,26.73,772987,23.5488310596419,23.6458850655078,23.5223617853149,23.5841234254113,876095.419672764,0.0,1.0
2022-09-12,26.68,26.9,26.635,26.78,714872,23.5400079681996,23.7341159799313,23.500304056709,23.6282388826231,810228.483599733,0.0,1.0
2022-09-13,26.56,26.68,26.5,26.6,1883084,23.4341308708913,23.5400079681996,23.3811923222372,23.4694232366607,2134267.80432151,0.0,1.0
2022-09-14,26.61,26.75,26.5901,26.66,614931,23.4782463281031,23.601769608296,23.4606883761328,23.5223617853149,696956.39449925,0.0,1.0
2022-09-15,26.58,26.71,26.49,26.64,527471,23.451777053776,23.5664772425266,23.3723692307948,23.5047156024302,597830.140882334,0.0,1.0
2022-09-16,26.48,26.64,26.47,26.52,405278,23.3635461393525,23.5047156024302,23.3547230479101,23.3988385051219,459337.866605956,0.0,1.0
2022-09-19,26.49,26.512,26.36,26.36,651692,23.4377836307485,23.4572487587166,23.3227624200275,23.3227624200275,736559.452547889,0.07414,1.0
2022-09-20,26.23,26.3399,26.16,26.24,488192,23.2077412093066,23.304978371293,23.1458067112261,23.2165889947467,551767.448822849,0.0,1.0
2022-09-21,26.42,26.42,26.17,26.32,812494,23.375849132668,23.375849132668,23.1546544966662,23.2873712782673,918302.105654888,0.0,1.0
2022-09-22,26.07,26.2,26.0231,26.19,1607894,23.0661766422655,23.1811978529864,23.0246805285515,23.1723500675463,1817284.12255335,0.0,1.0
2022-09-23,26.12,26.19,25.99,26.06,407608,23.1104155694658,23.1723500675463,22.9953943587449,23.0573288568254,460689.290852337,0.0,1.0
2022-09-26,25.75,26.03,25.67,26.03,859371,22.7830475081832,23.0307855005052,22.7122652246626,23.0307855005052,971283.724973658,0.0,1.0
2022-09-27,25.33,25.77,25.33,25.74,2967705,22.4114405197002,22.8007430790633,22.4114405197002,22.7741997227431,3354178.30834756,0.0,1.0
2022-09-28,25.95,25.99,25.64,25.67,638329,22.9600032169846,22.9953943587449,22.6857218683424,22.7122652246626,721456.238200627,0.0,1.0
2022-09-29,25.78,25.9,25.7056,25.78,285475,22.8095908645034,22.9157642897843,22.7437633408293,22.8095908645034,322651.359409214,0.0,1.0
2022-09-30,25.65,26.0,25.61,25.86,687256,22.6945696537825,23.004242144185,22.6591785120222,22.880373148024,776754.821480474,0.0,1.0
2022-10-03,25.9,26.125,25.86,25.91,418151,22.9157642897843,23.1148394621859,22.880373148024,22.9246120752243,472605.266970214,0.0,1.0
2022-10-04,25.95,26.1,25.87,26.04,838299,22.9600032169846,23.0927199985857,22.8892209334641,23.0396332859453,947467.595906417,0.0,1.0
2022-10-05,25.76,25.79,25.57,25.79,1432484,22.7918952936233,22.8184386499435,22.6237873702619,22.8184386499435,1619031.1233276,0.0,1.0
2022-10-06,25.7,25.8,25.59,25.71,228100,22.7388085809828,22.8272864353836,22.6414829411421,22.7476563664229,257804.624157078,0.0,1.0
2022-10-07,25.58,25.69,25.48,25.48,419720,22.632635155702,22.7299607955428,22.5441573013013,22.5441573013013,474378.592070181,0.0,1.0
2022-10-10,25.43,25.55,25.33,25.5,292497,22.4999183741009,22.6060917993818,22.4114405197002,22.5618528721814,330587.808645649,0.0,1.0
2022-10-11,25.33,25.52,25.255,25.38,284189,22.4114405197002,22.5795484430616,22.3450821288997,22.4556794469006,321197.888358508,0.0,1.0
2022-10-12,25.57,25.57,25.31,25.31,1352278,22.6237873702619,22.6237873702619,22.3937449488201,22.3937449488201,1528380.19090699,0.0,1.0
2022-10-13,25.42,25.48,25.18,25.18,416902,22.4910705886609,22.5441573013013,22.2787237380991,22.2787237380991,471193.614293439,0.0,1.0
2022-10-14,25.12,25.48,25.12,25.46,574768,22.2256370254587,22.5441573013013,22.2256370254587,22.5264617304211,649617.922917646,0.0,1.0
2022-10-17,25.15,25.38,25.13,25.34,750532,22.2521803817789,22.4556794469006,22.2344848108988,22.4202883051403,848271.02226155,0.0,1.0
2022-10-18,25.22,25.26,25.05,25.18,233453,22.3141148798594,22.3495060216197,22.1637025273782,22.2787237380991,263854.725661298,0.0,1.0
2022-10-19,24.93,25.06,24.88,25.02,550569,22.0575291020974,22.1725503128183,22.013290174897,22.137159171058,622267.576140015,0.0,1.0
2022-10-20,24.74,24.95,24.71,24.87,313271,21.889421178736,22.0752246729775,21.8628778224158,22.0044423894569,354067.130268793,0.0,1.0
2022-10-21,24.64,24.7187,24.53,24.55,207249,21.8009433243353,21.8705753957487,21.7036176844945,21.7213132553747,234238.275107102,0.0,1.0
2022-10-24,24.49,24.59,24.39,24.56,395231,21.7348149759562,21.8235647308601,21.6460652210523,21.7969398043889,445331.934074777,0.07526,1.0
2022-10-25,24.8,24.85,24.7,24.7,336579,22.0099392161582,22.0543140936101,21.9211894612543,21.9211894612543,379244.991002614,0.0,1.0
2022-10-26,24.97,24.9882,24.88,24.91,402267,22.1608137994948,22.1769662548873,22.0809390200813,22.1075639465524,453259.843292803,0.0,1.0
2022-10-27,25.1,25.14,24.94,25.05,343239,22.2761884808698,22.3116883828313,22.1341888730236,22.2318136034178,386749.237078802,0.0,1.0
2022-10-28,24.99,25.045,24.89,24.97,260868,22.1785637504755,22.2273761156727,22.0898139955717,22.1608137994948,293936.586396864,0.0,1.0
2022-10-31,24.83,24.918,24.72,24.88,270366,22.0365641426293,22.1146639269447,21.9389394122351,22.0809390200813,304638.587782996,0.0,1.0
2022-11-01,24.9,25.08,24.84,25.05,312357,22.098688971062,22.258438529889,22.0454391181197,22.2318136034178,351952.521264262,0.0,1.0
2022-11-02,24.88,25.0999,24.84,24.92,403304,22.0809390200813,22.2760997311149,22.0454391181197,22.1164389220428,454428.297223886,0.0,1.0
2022-11-03,24.73,24.85,24.64,24.64,431555,21.9478143877255,22.0543140936101,21.867939608312,21.867939608312,486260.497809231,0.0,1.0
2022-11-04,24.72,24.83,24.68,24.77,336520,21.9389394122351,22.0365641426293,21.9034395102736,21.983314289687,379178.511945783,0.0,1.0
2022-11-07,24.67,24.77,24.57,24.77,353460,21.8945645347832,21.983314289687,21.8058147798793,21.983314289687,398265.888602034,0.0,1.0
2022-11-08,24.82,24.83,24.64,24.7,355238,22.027689167139,22.0365641426293,21.867939608312,21.9211894612543,400269.274416367,0.0,1.0
2022-11-09,24.76,24.8299,24.64,24.72,164706,21.9744393141966,22.0364753928744,21.867939608312,21.9389394122351,185584.737871575,0.0,1.0
2022-11-10,25.29,25.41,25.14,25.14,824993,22.4448130151871,22.5513127210718,22.3116883828313,22.3116883828313,929572.144614548,0.0,1.0
2022-11-11,25.35,25.4,25.29,25.34,356831,22.4980628681294,22.5424377455814,22.4448130151871,22.489187892639,402064.208950808,0.0,1.0
2022-11-14,25.22,25.305,25.1911,25.3,275468,22.3826881867544,22.4581254784227,22.3570395075872,22.4536879906775,310387.336053373,0.0,1.0
2022-11-15,25.52,25.52,25.38,25.41,231755,22.648937451466,22.648937451466,22.5246877946006,22.5513127210718,261133.11552358,0.0,1.0
2022-11-16,25.71,25.7899,25.56,25.6,597812,22.8175619857833,22.8884730399515,22.6844373534275,22.7199372553891,673592.846140892,0.0,1.0
2022-11-17,25.51,25.64,25.49,25.58,276293,22.6400624759756,22.7554371573506,22.6223125249948,22.7021873044083,311316.916085333,0.0,1.0
2022-11-18,25.49,25.59,25.46,25.55,465539,22.6223125249948,22.7110622798987,22.5956875985237,22.6755623779372,524552.434543945,0.0,1.0
2022-11-21,25.52,25.59,25.48,25.59,269688,22.7168487639184,22.7791598694621,22.6812424178935,22.7791598694621,302966.218225281,0.07652,1.0
2022-11-22,25.64,25.7227,25.59,25.62,218476,22.8236678019933,22.8972839223999,22.7791598694621,22.8058646289808,245434.900674061,0.0,1.0
2022-11-23,25.87,25.88,25.7,25.75,242517,23.0284042916368,23.037305878143,22.8770773210307,22.9215852535619,272442.445883169,0.0,1.0
2022-11-25,25.91,25.91,25.81,25.84,79213,23.0640106376617,23.0640106376617,22.9749947725993,23.001699532118,88987.5079509623,0.0,1.0
2022-11-28,25.95,25.98,25.81,25.95,1147622,23.0996169836867,23.1263217432054,22.9749947725993,23.0996169836867,1289233.10377967,0.0,1.0
2022-11-29,25.84,25.93,25.77,25.81,195446,23.001699532118,23.0818138106742,22.9393884265744,22.9749947725993,219563.108062866,0.0,1.0
2022-11-30,26.03,26.04,25.68,25.78,583655,23.1708296757366,23.1797312622428,22.8592741480182,22.9482900130806,655675.254732415,0.0,1.0
2022-12-01,26.22,26.24,25.99,26.08,316747,23.3399598193551,23.3577629923675,23.1352233297116,23.2153376082677,355832.075302582,0.0,1.0
2022-12-02,26.39,26.39,26.12,26.18,179265,23.4912867899611,23.4912867899611,23.2509439542927,23.3043534733301,201385.449520019,0.0,1.0
2022-12-05,26.16,26.3399,26.12,26.28,1643942,23.2865503003176,23.4466898415649,23.2509439542927,23.3933693383925,1846796.63433933,0.0,1.0
2022-12-06,26.4,26.44,26.27,26.29,687752,23.5001883764673,23.5357947224923,23.3844677518863,23.4022709248987,772617.330088374,0.0,1.0
2022-12-07,26.71,26.72,26.47,26.47,1422182,23.7761375581607,23.785039144667,23.562499482011,23.562499482011,1597672.50366374,0.0,1.0
2022-12-08,26.6,26.67,26.48,26.51,517645,23.6782201065921,23.7405312121358,23.5714010685173,23.598105828036,581519.934269323,0.0,1.0
2022-12-09,26.41,26.51,26.36,26.47,717129,23.5090899629736,23.598105828036,23.4645820304424,23.562499482011,805619.312352336,0.0,1.0
2022-12-12,26.44,26.51,26.3,26.51,724311,23.5357947224923,23.598105828036,23.411172511405,23.598105828036,813687.537038989,0.0,1.0
2022-12-13,26.57,26.665,26.5,26.64,404334,23.6515153470734,23.7360804188826,23.5892042415297,23.7138264526171,454226.895078388,0.0,1.0
2022-12-14,26.56,26.61,26.39,26.54,461677,23.6426137605672,23.6871216930983,23.4912867899611,23.6248105875547,518645.74890834,0.0,1.0
2022-12-15,26.69,26.72,26.5607,26.61,264125,23.7583343851482,23.785039144667,23.6432368716226,23.6871216930983,296716.770448638,0.0,1.0
2022-12-16,26.6,26.69,26.45,26.52,362927,23.6782201065921,23.7583343851482,23.5446963089985,23.6070074145422,407710.467954993,0.0,1.0
2022-12-19,26.29,26.34,26.23,26.33,379802,23.471097991765,23.5157368240049,23.417531393077,23.5068090575569,425416.594634955,0.07732,1.0
2022-12-20,26.14,26.15,26.025,26.09,319661,23.3371814950451,23.3461092614931,23.2345121808932,23.2925426628052,358052.601243818,0.0,1.0
2022-12-21,26.15,26.22,26.11,26.22,360535,23.3461092614931,23.408603626629,23.3103981957012,23.408603626629,403835.608940221,0.0,1.0
2022-12-22,26.18,26.25,26.13,26.18,739306,23.3728925608371,23.435386925973,23.3282537285971,23.3728925608371,828097.379458745,0.0,1.0
2022-12-23,25.99,26.05,25.95,26.01,440309,23.2032649983253,23.2568315970132,23.1675539325333,23.2211205312213,493190.544986921,0.0,1.0
2022-12-27,25.85,25.875,25.75,25.79,398515,23.0782762680534,23.1005956841734,22.9889986035735,23.0247096693655,446377.04438352,0.0,1.0
2022-12-28,25.71,25.8168,25.66,25.8,566628,22.9532875377816,23.0486360834461,22.9086487055416,23.0336374358135,634680.581420886,0.0,1.0
2022-12-29,25.81,25.88,25.69,25.74,254717,23.0425652022615,23.1050595673974,22.9354320048856,22.9800708371255,285308.762817552,0.0,1.0
2022-12-30,25.71,25.79,25.616,25.74,256824,22.9532875377816,23.0247096693655,22.8693665331705,22.9800708371255,287668.815594778,0.0,1.0
2023-01-03,25.91,25.985,25.84,25.98,287461,23.1318428667414,23.1988011151013,23.0693485016054,23.1943372318773,321985.349498841,0.0,1.0
2023-01-04,26.13,26.22,26.097,26.1,290968,23.3282537285971,23.408603626629,23.2987920993188,23.3014704292532,325913.543656284,0.0,1.0
2023-01-05,26.01,26.0799,25.9336,25.99,359106,23.2211205312213,23.2835256186927,23.1529123955586,23.2032649983253,402234.984631413,0.0,1.0
2023-01-06,26.46,26.46,26.08,26.08,445749,23.6228700213808,23.6228700213808,23.2836148963572,23.2836148963572,499283.894350048,0.0,1.0
2023-01-09,26.53,26.57,26.36,26.39,541411,23.6853643865167,23.7210754523087,23.5335923569009,23.5603756562449,606434.994860233,0.0,1.0
2023-01-10,26.33,26.46,26.28,26.45,303469,23.5068090575569,23.6228700213808,23.462170225317,23.6139422549328,339915.92608063,0.0,1.0
2023-01-11,26.61,26.61,26.46,26.52,264398,23.7567865181006,23.7567865181006,23.6228700213808,23.6764366200687,296152.460461749,0.0,1.0
2023-01-12,26.85,26.88,26.52,26.63,2220729,23.9710529128524,23.9978362121964,23.6764366200687,23.7746420509966,2487440.74224751,0.0,1.0
2023-01-13,26.74,26.9,26.72,26.83,1216306,23.8728474819245,24.0156917450923,23.8549919490285,23.9531973799564,1362385.54971818,0.0,1.0
2023-01-17,26.73,26.84,26.67,26.67,140755,23.8639197154765,23.9621251464044,23.8103531167886,23.8103531167886,157659.814265968,0.0,1.0
2023-01-18,27.11,27.1498,26.9763,27.0,216386,24.2031748405001,24.2387073509631,24.0838106030905,24.1049694095722,242374.171928214,0.0,1.0
2023-01-19,27.13,27.18,26.99,27.06,422736,24.2210303733961,24.2656692056361,24.0960416431242,24.1585360082602,473507.010362248,0.0,1.0
2023-01-20,27.03,27.06,26.93,27.04,221691,24.1317527089162,24.1585360082602,24.0424750444363,24.1406804753642,248316.307658248,0.0,1.0
2023-01-23,26.81,26.9,26.7,26.8,358709,24.0056926466706,24.0862787092666,23.9071985701643,23.9967386397155,400612.822614548,0.0788,1.0
2023-01-24,27.02,27.06,26.8,26.87,329808,24.1937267927281,24.2295428205485,23.9967386397155,24.0594166884013,368335.653136271,0.0,1.0
2023-01-25,26.99,27.06,26.9429,27.02,162116,24.1668647718627,24.2295428205485,24.1246913991041,24.1937267927281,181054.136782127,0.0,1.0
2023-01-26,27.02,27.05,26.925,26.97,231387,24.1937267927281,24.2205888135934,24.1086637266544,24.1489567579525,258417.266325384,0.0,1.0
2023-01-27,27.01,27.01,26.8383,26.92,301964,24.1847727857729,24.1847727857729,24.0310324863536,24.1041867231769,337238.960739707,0.0,1.0
2023-01-30,26.9,26.98,26.8401,26.9,134861,24.0862787092666,24.1579107649076,24.0326442076055,24.0862787092666,150615.250441502,0.0,1.0
2023-01-31,26.95,27.02,26.85,26.97,252057,24.1310487440422,24.1937267927281,24.0415086744911,24.1489567579525,281501.903296977,0.0,1.0
2023-02-01,27.21,27.259,26.9625,27.07,355351,24.3638529248753,24.4077275589554,24.1422412527361,24.2384968275036,396862.546322791,0.0,1.0
2023-02-02,27.23,27.36,27.22,27.26,201508,24.3817609387855,24.4981630292021,24.3728069318304,24.4086229596509,225047.848421457,0.0,1.0
2023-02-03,27.05,27.07,26.9437,27.03,662122,24.2205888135934,24.2384968275036,24.1254077196605,24.2026807996832,739470.053260971,0.0,1.0
2023-02-06,26.89,26.9,26.81,26.83,404043,24.0773247023115,24.0862787092666,24.0056926466706,24.0236006605808,451242.669371691,0.0,1.0
2023-02-07,26.78,26.93,26.75,26.82,122738,23.9788306258052,24.113140730132,23.9519686049399,24.0146466536257,137076.060600834,0.0,1.0
2023-02-08,26.84,26.87,26.7101,26.77,257478,24.0325546675359,24.0594166884013,23.916242117189,23.9698766188501,287556.176012168,0.0,1.0
2023-02-09,26.67,27.0,26.67,26.9,151999,23.8803365492989,24.1758187788178,23.8803365492989,24.0862787092666,169755.284714319,0.0,1.0
2023-02-10,26.58,26.705,26.561,26.7,208889,23.7997504867029,23.9116755736419,23.7827378734882,23.9071985701643,233291.085261675,0.0,1.0
2023-02-13,26.7,26.77,26.5901,26.62,141601,23.9071985701643,23.9698766188501,23.8087940337275,23.8355665145234,158142.606667361,0.0,1.0
2023-02-14,26.67,26.73,26.52,26.71,136106,23.8803365492989,23.9340605910296,23.7460264449722,23.9161525771194,152005.689388267,0.0,1.0
2023-02-15,26.56,26.6482,26.5,26.64,102073,23.7818424727926,23.8608168141368,23.7281184310619,23.8534745284336,113997.007721398,0.0,1.0
2023-02-16,26.47,26.57,26.45,26.53,907290,23.7012564101966,23.7907964797478,23.6833483962863,23.7549804519273,1013278.19438585,0.0,1.0
2023-02-17,26.52,26.55,26.331,26.42,334839,23.7460264449722,23.7728884658375,23.5767957135205,23.656486375421,373954.366663319,0.0,1.0
2023-02-21,26.16,26.33,26.15,26.3,896917,23.494293493436,23.6469704771472,23.4853124943942,23.6200274800217,998682.88129436,0.07886,1.0
2023-02-22,26.32,26.38,26.25,26.25,511769,23.6379894781053,23.6918754723563,23.5751224848125,23.5751224848125,569835.268455313,0.0,1.0
2023-02-23,26.4,26.45,26.2492,26.28,461012,23.70983747044,23.7547424656492,23.5744040048891,23.602065481938,513319.284249574,0.0,1.0
2023-02-24,26.23,26.3,26.18,26.3,289436,23.5571604867288,23.6200274800217,23.5122554915197,23.6200274800217,322275.950205331,0.0,1.0
2023-02-27,26.23,26.301,26.14,26.28,876071,23.5571604867288,23.6209255799258,23.4763314953523,23.602065481938,975471.655123532,0.0,1.0
2023-02-28,26.25,26.27,26.04,26.16,457681,23.5751224848125,23.5930844828962,23.386521504934,23.494293493436,509610.342756001,0.0,1.0
2023-03-01,26.07,26.21,26.03,26.17,496913,23.4134645020595,23.5391984886452,23.3775405058922,23.5032744924778,553293.678894061,0.0,1.0
2023-03-02,25.93,26.0041,25.9,25.94,181161,23.2877305154738,23.3542797183738,23.2607875183483,23.2967115145157,201715.866081441,0.0,1.0
2023-03-03,26.25,26.3,26.1,26.18,520128,23.5751224848125,23.6200274800217,23.440407499185,23.5122554915197,579142.696238195,0.0,1.0
2023-03-06,26.18,26.4,26.18,26.29,112882,23.5122554915197,23.70983747044,23.5122554915197,23.6110464809798,125689.802965347,0.0,1.0
2023-03-07,26.27,26.31,26.16,26.26,130851,23.5930844828962,23.6290084790635,23.494293493436,23.5841034838543,145697.59933221,0.0,1.0
2023-03-08,26.27,26.4,26.21,26.29,351811,23.5930844828962,23.70983747044,23.5391984886452,23.6110464809798,391728.134432784,0.0,1.0
2023-03-09,26.31,26.41,26.2,26.27,716395,23.6290084790635,23.7188184694818,23.5302174896033,23.5930844828962,797678.517348732,0.0,1.0
2023-03-10,26.75,26.79,26.5831,26.63,1404712,24.0241724369042,24.0600964330715,23.874279562896,23.9164004484022,1564093.2522728,0.0,1.0
2023-03-13,26.71,27.18,26.64,27.08,1493091,23.9882484407368,24.410355395703,23.925381447444,24.3205454052847,1662499.89900368,0.0,1.0
2023-03-14,26.49,26.6351,26.38,26.57,406635,23.7906664618165,23.9209807579135,23.6918754723563,23.8625144541512,452772.568069433,0.0,1.0
2023-03-15,26.74,26.92,26.6026,26.83,447658,24.0151914378623,24.1768494206153,23.8917925110275,24.0960204292388,498450.114419139,0.0,1.0
2023-03-16,26.65,26.95,26.585,26.91,553361,23.9343624464858,24.2037924177408,23.8759859527139,24.1678684215735,616146.374609835,0.0,1.0
2023-03-17,26.84,26.97,26.711,26.74,350667,24.1050014282807,24.2217544158245,23.989146540641,24.0151914378623,390454.334051923,0.0,1.0
2023-03-20,26.7,26.8,26.6,26.8,370953,24.0505047260948,24.1405815228218,23.9604279293679,24.1405815228218,411818.596441083,0.07932,1.0
2023-03-21,26.54,26.6174,26.45,26.53,2094277,23.9063818513317,23.9761012919984,23.8253127342775,23.897374171659,2324990.537073,0.0,1.0
2023-03-22,26.71,26.76,26.38,26.4,304811,24.0595124057675,24.104550804131,23.7622589765686,23.780274335914,338390.141607705,0.0,1.0
2023-03-23,26.67,26.7445,26.58,26.64,320985,24.0234816870767,24.0905889006383,23.9424125700225,23.9964586480587,356345.931098121,0.0,1.0
2023-03-24,26.83,26.9399,26.74,26.92,116023,24.1676045618399,24.2665989614428,24.0865354447856,24.2486736788941,128804.535924723,0.0,1.0
2023-03-27,26.54,26.67,26.475,26.56,210983,23.9063818513317,24.0234816870767,23.8478319334592,23.9243972106771,234225.691483635,0.0,1.0
2023-03-28,26.49,26.54,26.455,26.5,109238,23.8613434529682,23.9063818513317,23.8298165741138,23.8703511326409,121272.074462347,0.0,1.0
2023-03-29,26.54,26.57,26.38,26.44,344518,23.9063818513317,23.9334048903498,23.7622589765686,23.8163050546048,382471.416078827,0.0,1.0
2023-03-30,26.71,26.71,26.46,26.46,912434,24.0595124057675,24.0595124057675,23.8343204139502,23.8343204139502,1012951.20736353,0.0,1.0
2023-03-31,26.88,26.89,26.69,26.71,554891,24.2126429602033,24.221650639876,24.0414970464221,24.0595124057675,616019.907637326,0.0,1.0
2023-04-03,27.01,27.08,26.7923,26.84,225271,24.3297427959484,24.3927965536572,24.1336456094738,24.1766122415125,250087.712025187,0.0,1.0
2023-04-04,27.06,27.11,26.78,26.84,493239,24.3747811943118,24.4198195926753,24.1225661634764,24.1766122415125,547576.088318476,0.0,1.0
2023-04-05,27.23,27.33,27.1301,27.17,417196,24.5279117487476,24.6179885454746,24.4379250288174,24.4738656707115,463155.901585469,0.0,1.0
2023-04-06,27.24,27.3,27.21,27.25,131637,24.5369194284203,24.5909655064565,24.5098963894023,24.545927108093,146138.633680587,0.0,1.0
2023-04-10,26.97,27.13,26.95,27.13,255945,24.2937120772576,24.4378349520207,24.2756967179122,24.4378349520207,284140.876785234,0.0,1.0
2023-04-11,27.02,27.04,26.96,27.01,189935,24.3387504756211,24.3567658349664,24.2847043975849,24.3297427959484,210858.963575,0.0,1.0
2023-04-12,27.0,27.07,26.8937,27.07,131097,24.3207351162757,24.3837888739845,24.2249834813549,24.3837888739845,145539.14522227,0.0,1.0
2023-04-13,26.99,27.1,26.9361,27.08,205739,24.311727436603,24.4108119130026,24.2631760431671,24.3927965536572,228403.992455087,0.0,1.0
2023-04-14,26.84,26.87,26.76,26.87,127329,24.1766122415125,24.2036352805306,24.104550804131,24.2036352805306,141356.047979789,0.0,1.0
2023-04-17,26.66,26.74,26.6197,26.67,132736,24.014474007404,24.0865354447856,23.9781730583231,24.0234816870767,147358.703709644,0.0,1.0
2023-04-18,26.72,26.75,26.64,26.65,132081,24.0685200854402,24.0955431244583,23.9964586480587,24.0054663277313,146631.546412981,0.0,1.0
2023-04-19,26.64,26.68,26.6,26.65,108205,23.9964586480587,24.0324893667494,23.9604279293679,24.0054663277313,120125.275244862,0.0,1.0
2023-04-20,26.82,26.8299,26.72,26.78,111904,24.1585968821672,24.1675144850431,24.0685200854402,24.1225661634764,124231.771184336,0.0,1.0
2023-04-21,26.74,26.85,26.69,26.85,127812,24.0865354447856,24.1856199211852,24.0414970464221,24.1856199211852,141892.257100839,0.0,1.0
2023-04-24,26.84,26.84,26.7,26.72,204798,24.2487637556908,24.2487637556908,24.1222798910933,24.1403490146073,226682.827024944,0.0801,1.0
2023-04-25,27.05,27.07,26.94,26.95,87015,24.4384895525871,24.456558676101,24.3391093732605,24.3481439350174,96313.4708033061,0.0,1.0
2023-04-26,26.97,27.07,26.92,27.06,650700,24.3662130585314,24.456558676101,24.3210402497465,24.447524114344,720234.16022193,0.0,1.0
2023-04-27,26.8,26.89,26.77,26.86,568370,24.212625508663,24.2939365644757,24.1855218233921,24.2668328792048,629106.331097801,0.0,1.0
2023-04-28,27.03,27.07,26.91,27.01,366368,24.4204204290731,24.456558676101,24.3120056879896,24.4023513055592,405518.286172106,0.0,1.0
2023-05-01,26.65,26.93,26.63,26.92,200759,24.0771070823085,24.3300748115035,24.0590379587946,24.3210402497465,222212.217261403,0.0,1.0
2023-05-02,27.06,27.06,26.661,26.74,156142,24.447524114344,24.447524114344,24.0870451002412,24.1584181381212,172827.42007895,0.0,1.0
2023-05-03,27.09,27.1,26.97,27.04,161145,24.4746277996149,24.4836623613719,24.3662130585314,24.4294549908301,178365.043413191,0.0,1.0
2023-05-04,27.11,27.18,26.9762,27.01,381355,24.4926969231289,24.5559388554276,24.3718144868207,24.4023513055592,422106.805242714,0.0,1.0
2023-05-05,27.05,27.05,26.9,26.99,108480,24.4384895525871,24.4384895525871,24.3029711262326,24.3842821820453,120072.232520171,0.0,1.0
2023-05-08,26.79,26.89,26.78,26.86,820861,24.203590946906,24.2939365644757,24.1945563851491,24.2668328792048,908578.658358591,0.0,1.0
2023-05-09,26.78,26.87,26.76,26.82,93630,24.1945563851491,24.2758674409617,24.1764872616351,24.2306946321769,103635.353344981,0.0,1.0
2023-05-10,26.98,27.0099,26.86,26.9,190317,24.3752476202883,24.4022609599416,24.2668328792048,24.3029711262326,210654.379392896,0.0,1.0
2023-05-11,27.09,27.15,26.991,27.13,156354,24.4746277996149,24.5288351701567,24.385185638221,24.5107660466428,173062.07451566,0.0,1.0
2023-05-12,26.9,27.09,26.9,27.09,104152,24.3029711262326,24.4746277996149,24.3029711262326,24.4746277996149,115281.74005753,0.0,1.0
2023-05-15,26.88,26.9,26.8,26.85,144965,24.2849020027187,24.3029711262326,24.212625508663,24.2577983174478,160456.039705813,0.0,1.0
2023-05-16,26.77,26.78,26.62,26.78,257389,24.1855218233921,24.1945563851491,24.0500033970376,24.1945563851491,284893.730237225,0.0,1.0
2023-05-17,26.71,26.8199,26.61,26.79,337007,24.1313144528503,24.2306042865593,24.0409688352807,24.203590946906,373019.753548352,0.0,1.0
2023-05-18,26.58,26.65,26.53,26.65,120559,24.0138651500098,24.0771070823085,23.968692341225,24.0771070823085,133442.001109875,0.0,1.0
2023-05-19,26.4597,26.5694,26.43,26.51,70087,23.9051793720735,24.0042885145474,23.8783467236553,23.950623217711,77576.535404141,0.0,1.0
2023-05-22,26.33,26.4599,26.28,26.41,194365,23.8609100194644,23.9786286754282,23.8155987585083,23.9334080369941,214477.588902742,0.0807,1.0
2023-05-23,26.4,26.43,26.27,26.35,1516718,23.9243457848029,23.9515325413765,23.8065365063171,23.8790345238468,1673665.62748123,0.0,1.0
2023-05-24,26.37,26.43,26.303,26.43,561579,23.8971590282292,23.9515325413765,23.8364419385481,23.9515325413765,619690.324381515,0.0,1.0
2023-05-25,26.24,26.3069,26.15,26.28,1043170,23.7793497497435,23.8399762169027,23.6977894800225,23.8155987585083,1151115.61451739,0.0,1.0
2023-05-26,26.37,26.37,26.13,26.2,157339,23.8971590282292,23.8971590282292,23.6796649756401,23.7431007409786,173620.195819044,0.0,1.0
2023-05-30,26.48,26.52,26.29,26.37,125196,23.9968438023326,24.0330928110974,23.8246610106995,23.8971590282292,138151.088005905,0.0,1.0
2023-05-31,26.65,26.65,26.48,26.51,571553,24.1509020895832,24.1509020895832,23.9968438023326,24.0240305589062,630696.418440197,0.0,1.0
2023-06-01,26.58,26.66,26.55,26.65,107015,24.0874663242447,24.1599643417744,24.0602795676711,24.1509020895832,118088.746309402,0.0,1.0
2023-06-02,26.49,26.6215,26.42,26.57,97966,24.0059060545238,24.1250746708382,23.9424702891853,24.0784040720535,108103.369816819,0.0,1.0
2023-06-05,26.54,26.57,26.36,26.37,301700,24.0512173154799,24.0784040720535,23.888096776038,23.8971590282292,332919.448316092,0.0,1.0
2023-06-06,26.565,26.565,26.4341,26.52,266462,24.0738729459579,24.0738729459579,23.9552480647749,24.0330928110974,294035.074700704,0.0,1.0
2023-06-07,26.32,26.53,26.3,26.49,548245,23.8518477672732,24.0421550632886,23.8337232628907,24.0059060545238,604976.542731375,0.0,1.0
2023-06-08,26.5,26.51,26.35,26.35,251572,24.014968306715,24.0240305589062,23.8790345238468,23.8790345238468,277604.280582618,0.0,1.0
2023-06-09,26.46,26.53,26.4214,26.47,131904,23.9787192979502,24.0421550632886,23.9437390044921,23.9877815501414,145553.221447417,0.0,1.0
2023-06-12,26.51,26.5461,26.4045,26.54,688037,24.0240305589062,24.0567452893165,23.9284237982889,24.0512173154799,759234.002191115,0.0,1.0
2023-06-13,26.34,26.58,26.32,26.56,694679,23.8699722716556,24.0874663242447,23.8518477672732,24.0693418198623,766563.306054937,0.0,1.0
2023-06-14,26.44,26.5099,26.39,26.45,668168,23.9605947935677,24.0239399363843,23.9152835326117,23.9696570457589,737308.988871286,0.0,1.0
2023-06-15,26.64,26.67,26.51,26.54,205406,24.141839837392,24.1690265939656,24.0240305589062,24.0512173154799,226661.094467402,0.0,1.0
2023-06-16,26.61,26.61,26.49,26.59,240571,24.1146530808183,24.1146530808183,24.0059060545238,24.0965285764359,265464.914155952,0.0,1.0
2023-06-20,26.54,26.65,26.51,26.51,156422,24.1242137568801,24.2242010784044,24.0969444873734,24.0969444873734,172086.017883838,0.08055,1.0
2023-06-21,26.59,26.62,26.45,26.53,1201681,24.1696625393912,24.1969318088978,24.0424059483601,24.1151240003779,1322016.71156658,0.0,1.0
2023-06-22,26.48,26.535,26.39,26.49,291993,24.0696752178668,24.119668878629,23.9878674093468,24.078764974369,321233.027451097,0.0,1.0
2023-06-23,26.57,26.68,26.52,26.67,120033,24.1514830263867,24.2514703479111,24.1060342438756,24.2423805914089,132053.042312787,0.0,1.0
2023-06-26,26.64,26.67,26.57,26.67,335159,24.2151113219022,24.2423805914089,24.1514830263867,24.2423805914089,368721.648284317,0.0,1.0
2023-06-27,26.5,26.68,26.49,26.62,135650,24.0878547308712,24.2514703479111,24.078764974369,24.1969318088978,149233.920586252,0.0,1.0
2023-06-28,26.68,26.7,26.54,26.57,136776,24.2514703479111,24.2696498609155,24.1242137568801,24.1514830263867,150472.677641763,0.0,1.0
2023-06-29,26.42,26.4788,26.3747,26.44,224023,24.0151366788535,24.0685844470865,23.9739600818985,24.0333161918579,246456.546933239,0.0,1.0
2023-06-30,26.55,26.55,26.3601,26.45,249715,24.1333035133823,24.1333035133823,23.9606890374052,24.0424059483601,274721.330476932,0.0,1.0
2023-07-03,26.5,26.5609,26.4224,26.5,135056,24.0878547308712,24.1432113479697,24.017318220414,24.0878547308712,148580.437734588,0.0,1.0
2023-07-05,26.35,26.46,26.26,26.4,157657,23.951508383338,24.0514957048624,23.869700574818,23.9969571658491,173444.690142769,0.0,1.0
2023-07-06,26.09,26.1299,26.0119,26.1,461559,23.7151747142804,23.7514428427242,23.6441837159981,23.7242644707826,507779.278672095,0.0,1.0
2023-07-07,26.06,26.1599,26.02,26.07,79306,23.6879054447737,23.7787121122309,23.6515464187649,23.6969952012759,87247.6616735222,0.0,1.0
2023-07-10,26.13,26.19,26.02,26.02,296474,23.7515337402892,23.8060722793025,23.6515464187649,23.6515464187649,326162.752465082,0.0,1.0
2023-07-11,26.2,26.25,26.16,26.16,106328,23.8151620358047,23.8606108183158,23.7788030097959,23.7788030097959,116975.630726834,0.0,1.0
2023-07-12,26.41,26.46,26.28,26.28,243878,24.0060469223513,24.0514957048624,23.8878800878225,23.8878800878225,268299.816326825,0.0,1.0
2023-07-13,26.61,26.65,26.49,26.49,126801,24.1878420523956,24.2242010784044,24.078764974369,24.078764974369,139498.786319626,0.0,1.0
2023-07-14,26.48,26.6,26.48,26.58,122656,24.0696752178668,24.1787522958934,24.0696752178668,24.1605727828889,134938.708171229,0.0,1.0
2023-07-17,26.51,26.5499,26.45,26.5,97554,24.0969444873734,24.1332126158173,24.0424059483601,24.0878547308712,107323.006921277,0.0,1.0
2023-07-18,26.6,26.6399,26.555,26.6,408022,24.1787522958934,24.2150204243372,24.1378483916334,24.1787522958934,448881.111282296,0.0,1.0
2023-07-19,26.75,26.75,26.6082,26.64,136017,24.3150986434266,24.3150986434266,24.1862058962252,24.2151113219022,149637.671775748,0.0,1.0
2023-07-20,26.54,26.64,26.46,26.64,136967,24.1242137568801,24.2151113219022,24.0514957048624,24.2151113219022,150682.804282618,0.0,1.0
2023-07-21,26.53,26.62,26.52,26.62,126957,24.1151240003779,24.1969318088978,24.1060342438756,24.1969318088978,139670.408078649,0.0,1.0
2023-07-24,26.46,26.52,26.43,26.51,121898,24.1253590661994,24.1800650958279,24.0980060513851,24.1709474242232,133694.22072225,0.08126,1.0
2023-07-25,26.39,26.43,26.33,26.36,205014,24.061535364966,24.0980060513851,24.0068293353375,24.0341823501517,224853.459180228,0.0,1.0
2023-07-26,26.51,26.51,26.38,26.46,136498,24.1709474242232,24.1709474242232,24.0524176933613,24.1253590661994,149707.080839273,0.0,1.0
2023-07-27,26.21,26.4109,26.14,26.41,243922,23.8974172760803,24.08059129862,23.833593574847,24.0797707081755,267526.634620853,0.0,1.0
2023-07-28,26.28,26.32,26.195,26.23,365783,23.9612409773136,23.9977116637327,23.8837407686732,23.9156526192898,401180.274807191,0.0,1.0
2023-07-31,26.25,26.3599,26.225,26.23,249663,23.9338879624994,24.0340911734357,23.9110937834875,23.9156526192898,273823.198314813,0.0,1.0
2023-08-01,26.1,26.18,26.07,26.11,223587,23.7971228884279,23.870064261266,23.7697698736137,23.8062405600327,245223.791437315,0.0,1.0
2023-08-02,25.99,26.07,25.92,26.02,198662,23.6968285007756,23.7697698736137,23.6330047995422,23.7241815155898,217886.768258082,0.0,1.0
2023-08-03,25.77,25.81,25.73,25.81,174288,23.4962397254708,23.5327104118898,23.4597690390518,23.5327104118898,191154.066032581,0.0,1.0
2023-08-04,26.07,26.07,25.84,25.84,171982,23.7697698736137,23.7697698736137,23.5600634267041,23.5600634267041,188624.911551084,0.0,1.0
2023-08-07,25.98,26.07,25.96,25.99,127575,23.6877108291708,23.7697698736137,23.6694754859613,23.6968285007756,139920.591056794,0.0,1.0
2023-08-08,26.11,26.16,26.06,26.12,241549,23.8062405600327,23.8518289180565,23.7606522020089,23.8153582316375,264923.996466216,0.0,1.0
2023-08-09,26.1,26.16,26.06,26.06,119558,23.7971228884279,23.8518289180565,23.7606522020089,23.7606522020089,131127.776018563,0.0,1.0
2023-08-10,26.01,26.17,25.98,26.15,265528,23.7150638439851,23.8609465896613,23.6877108291708,23.8427112464517,291223.474051565,0.0,1.0
2023-08-11,25.87,25.9561,25.87,25.87,205370,23.5874164415184,23.6659195940354,23.5874164415184,23.5874164415184,225243.909741986,0.0,1.0
2023-08-14,25.84,25.9199,25.77,25.82,174015,23.5600634267041,23.6329136228262,23.4962397254708,23.5418280834946,190854.647483818,0.0,1.0
2023-08-15,25.79,25.9,25.78,25.8,114745,23.5144750686803,23.6147694563327,23.5053573970756,23.5235927402851,125849.01603615,0.0,1.0
2023-08-16,25.66,25.86,25.64,25.76,200926,23.3959453378184,23.5782987699137,23.3777099946089,23.487122053866,220369.858347462,0.0,1.0
2023-08-17,25.61,25.668,25.57,25.63,581681,23.3503569797946,23.4032394751022,23.3138862933756,23.3685923230041,637970.992173287,0.0,1.0
2023-08-18,25.78,25.7999,25.69,25.7,263727,23.5053573970756,23.523501563569,23.4232983526327,23.4324160242375,289248.189046718,0.0,1.0
2023-08-21,25.44,25.56,25.4,25.49,168471,23.2705864709246,23.3803533882402,23.233997498486,23.3163226864727,184176.803853011,0.08251,1.0
2023-08-22,25.48,25.54,25.43,25.49,160748,23.3071754433631,23.362058902021,23.2614392278149,23.3163226864727,175733.82282864,0.0,1.0
2023-08-23,25.78,25.78,25.68,25.68,155002,23.5815927366523,23.5815927366523,23.4901203055559,23.4901203055559,169452.148742658,0.0,1.0
2023-08-24,25.78,25.8399,25.71,25.78,148732,23.5815927366523,23.6363847228791,23.5175620348848,23.5815927366523,162597.624461575,0.0,1.0
2023-08-25,25.78,25.8,25.6814,25.75,139961,23.5815927366523,23.5998872228716,23.4914009195913,23.5541510073234,153008.943047001,0.0,1.0
2023-08-28,25.82,25.85,25.75,25.85,179015,23.6181817090909,23.6456234384198,23.5541510073234,23.6456234384198,195703.774191088,0.0,1.0
2023-08-29,26.04,26.09,25.77,25.8,222405,23.819421057503,23.8651572730512,23.5724454935427,23.5998872228716,243138.831377085,0.0,1.0
2023-08-30,26.02,26.0899,25.9819,26.04,115784,23.8011265712837,23.8650658006201,23.766275575036,23.819421057503,126578.028606211,0.0,1.0
2023-08-31,26.14,26.1637,26.05,26.09,111782,23.9108934885994,23.9325724547692,23.8285683006126,23.8651572730512,122202.9399024,0.0,1.0
2023-09-01,26.0,26.11,25.92,26.1,249345,23.7828320850644,23.8834517592704,23.7096541401873,23.8743045161608,272590.328048916,0.0,1.0
2023-09-05,25.74,25.87,25.74,25.84,362899,23.5450037642138,23.6639179246391,23.5450037642138,23.6364761953102,396730.463649255,0.0,1.0
2023-09-06,25.75,25.85,25.71,25.85,200118,23.5541510073234,23.6456234384198,23.5175620348848,23.6456234384198,218774.113250689,0.0,1.0
2023-09-07,25.84,25.85,25.77,25.78,378334,23.6364761953102,23.6456234384198,23.5724454935427,23.5815927366523,413604.400216802,0.0,1.0
2023-09-08,25.88,25.96,25.83,25.83,319777,23.6730651677487,23.7462431126258,23.6273289522005,23.6273289522005,349588.390914189,0.0,1.0
2023-09-11,25.85,25.879,25.7735,25.82,715802,23.6456234384198,23.6721504434378,23.575647028631,23.6181817090909,782533.044569053,0.0,1.0
2023-09-12,25.93,25.93,25.7934,25.81,283013,23.7188013832969,23.7188013832969,23.5938500424192,23.6090344659812,309397.046309764,0.0,1.0
2023-09-13,25.92,25.99,25.86,25.86,191835,23.7096541401873,23.7736848419548,23.6547706815294,23.6547706815294,209718.925910942,0.0,1.0
2023-09-14,25.87,25.9538,25.8432,25.94,138330,23.6639179246391,23.7405718218979,23.6394033131052,23.7279486264066,151225.892153468,0.0,1.0
2023-09-15,25.82,25.84,25.7726,25.83,185206,23.6181817090909,23.6364761953102,23.5748237767512,23.6273289522005,202471.93365268,0.0,1.0
2023-09-18,25.71,25.76,25.639,25.72,326551,23.5937311282588,23.639615475066,23.5285753557926,23.6029079976202,355841.395511384,0.08327,1.0
2023-09-19,25.62,25.7486,25.62,25.63,190203,23.5111393040059,23.629153843994,23.5111393040059,23.5203161733673,207263.493146405,0.0,1.0
2023-09-20,25.6,25.74,25.6,25.66,145735,23.492785565283,23.6212617363431,23.492785565283,23.5478467814516,158806.880930855,0.0,1.0
2023-09-21,25.34,25.48,25.34,25.48,233053,23.2541869618856,23.3826631329457,23.2541869618856,23.3826631329457,253956.976852359,0.0,1.0
2023-09-22,25.48,25.54,25.37,25.41,264357,23.3826631329457,23.4377243491143,23.2817175699699,23.3184250474156,288068.827819247,0.0,1.0
2023-09-25,25.3,25.359,25.27,25.34,215403,23.2174794844398,23.2716230136723,23.1899488763555,23.2541869618856,234723.838289697,0.0,1.0
2023-09-26,25.22,25.32,25.21,25.3,260343,23.1440645295483,23.2358332231627,23.1348876601869,23.2174794844398,283694.787128566,0.0,1.0
2023-09-27,25.2,25.36,25.15,25.36,166231,23.1257107908254,23.2725407006085,23.0798264440182,23.2725407006085,181141.294980732,0.0,1.0
2023-09-28,25.39,25.39,25.115,25.19,227735,23.3000713086928,23.3000713086928,23.0477074012532,23.116533921464,248161.972270135,0.0,1.0
2023-09-29,25.29,25.43,25.2881,25.43,206948,23.2083026150784,23.3367787861385,23.2065590098997,23.3367787861385,225510.456615628,0.0,1.0
2023-10-02,25.0,25.22,24.99,25.18,688768,22.9421734035967,23.1440645295483,22.9329965342352,23.1073570521026,750547.896970411,0.0,1.0
2023-10-03,24.78,25.035,24.78,25.02,420990,22.740282277645,22.9742924463617,22.740282277645,22.9605271423195,458751.21832834,0.0,1.0
2023-10-04,24.98,24.985,24.87,24.9,317000,22.9238196648738,22.9284080995545,22.822874101898,22.8504047099823,345433.706762829,0.0,1.0
2023-10-05,24.92,24.9799,24.88,24.97,247846,22.8687584487052,22.9237278961802,22.8320509712594,22.9146427955123,270076.853269212,0.0,1.0
2023-10-06,24.81,24.88,24.67,24.69,131349,22.7678128857293,22.8320509712594,22.6393367146692,22.6576904533921,143130.51088199,0.0,1.0
2023-10-09,25.1,25.1,24.86,24.89,421729,23.033942097211,23.033942097211,22.8136972325365,22.8412278406208,459556.50384663,0.0,1.0
2023-10-10,25.05,25.22,25.03,25.07,458962,22.9880577504039,23.1440645295483,22.969704011681,23.0064114891267,500129.163795841,0.0,1.0
2023-10-11,25.34,25.37,25.17,25.17,813081,23.2541869618856,23.2817175699699,23.0981801827411,23.0981801827411,886011.305136997,0.0,1.0
2023-10-12,25.05,25.28,25.0,25.25,316539,22.9880577504039,23.1991257457169,22.9421734035967,23.1715951376326,344931.356798105,0.0,1.0
2023-10-13,25.17,25.26,25.1,25.26,190173,23.0981801827411,23.1807720069941,23.033942097211,23.1807720069941,207230.80225933,0.0,1.0
2023-10-16,24.96,25.03,24.9539,25.0,224757,22.9054659261509,22.969704011681,22.8998680358404,22.9421734035967,244916.85687979,0.0,1.0
2023-10-17,24.82,24.83,24.57,24.77,275596,22.7769897550908,22.7861666244522,22.5475680210548,22.7311054082836,300315.923813908,0.0,1.0
2023-10-18,24.71,24.75,24.59,24.67,645025,22.6760441921149,22.7127516695607,22.5659217597777,22.6393367146692,702881.31452585,0.0,1.0
2023-10-19,24.49,24.6901,24.48,24.63,257906,22.4741530661633,22.6577822220857,22.4649761968018,22.6026292372234,281039.197401812,0.0,1.0
2023-10-20,24.51,24.615,24.49,24.51,289873,22.4925068048862,22.5888639331813,22.4741530661633,22.4925068048862,315873.516973065,0.0,1.0
2023-10-23,24.55,24.655,24.29,24.38,263659,22.6077407534578,22.7044337383503,22.3683105051523,22.4511902064888,286310.27401577,0.08557,1.0
2023-10-24,24.74,24.74,24.5705,24.66,187152,22.7827090118348,22.7827090118348,22.6266189076511,22.7090381662024,203230.462083978,0.0,1.0
2023-10-25,24.42,24.62,24.38,24.6,229190,22.488025629305,22.6722027433861,22.4511902064888,22.653785031978,248879.99917194,0.0,1.0
2023-10-26,24.68,24.699,24.46,24.48,294117,22.7274558776105,22.7449527034482,22.5248610521212,22.5432787635294,319384.958839624,0.0,1.0
2023-10-27,24.65,24.72,24.5749,24.64,314891,22.6998293104983,22.7642913004267,22.6306708041609,22.6906204547943,341943.679127586,0.0,1.0
2023-10-30,24.54,24.6489,24.5201,24.62,821599,22.5985318977537,22.6988163363709,22.5802062749026,22.6722027433861,892183.596316012,0.0,1.0
2023-10-31,24.58,24.67,24.49,24.56,324376,22.6353673205699,22.7182470219064,22.5524876192334,22.6169496091618,352243.547324915,0.0,1.0
2023-11-01,24.77,24.84,24.53,24.59,193394,22.810335578947,22.8747975688754,22.5893230420496,22.644576176274,210008.720100607,0.0,1.0
2023-11-02,25.03,25.1,24.9,24.96,419561,23.0497658272524,23.1142278171808,22.9300507030997,22.9853038373241,455606.009566641,0.0,1.0
2023-11-03,25.24,25.41,25.2,25.35,407866,23.2431517970376,23.3997023440066,23.2063163742214,23.3444492097822,442906.27750889,0.0,1.0
2023-11-06,25.04,25.2,25.03,25.2,437271,23.0589746829565,23.2063163742214,23.0497658272524,23.2063163742214,474837.497787484,0.0,1.0
2023-11-07,25.25,25.315,25.062,25.2,128974,23.2523606527417,23.312218214818,23.0792341655054,23.2063163742214,140054.317436196,0.0,1.0
2023-11-08,25.46,25.46,25.24,25.27,312121,23.4457466225269,23.4457466225269,23.2431517970376,23.2707783641498,338935.70496769,0.0,1.0
2023-11-09,25.11,25.38,25.08,25.38,222966,23.1234366728849,23.3720757768944,23.0958101057727,23.3720757768944,242121.287557794,0.0,1.0
2023-11-10,25.19,25.28,25.04,25.24,155809,23.1971075185173,23.2799872198538,23.0589746829565,23.2431517970376,169194.745804707,0.0,1.0
2023-11-13,25.2,25.289,25.04,25.14,158847,23.2063163742214,23.2882751899875,23.0589746829565,23.1510632399971,172493.74417935,0.0,1.0
2023-11-14,25.61,25.65,25.422,25.5,116290,23.5838794580877,23.6207148809039,23.4107529708514,23.4825820453431,126280.619153126,0.0,1.0
2023-11-15,25.45,25.47,25.28,25.42,147991,23.4365377668228,23.4549554782309,23.2799872198538,23.4089111997106,160705.09165956,0.0,1.0
2023-11-16,25.5,25.6371,25.42,25.46,209370,23.4825820453431,23.6088354570457,23.4089111997106,23.4457466225269,227357.238215581,0.0,1.0
2023-11-17,25.51,25.6099,25.4559,25.48,227217,23.4917909010471,23.5837873695307,23.4419709916882,23.464164333935,246737.496277546,0.0,1.0
2023-11-20,25.59,25.59,25.38,25.4,157366,23.6445566083217,23.6445566083217,23.4505215599533,23.4690010883694,170313.869983195,0.08589,1.0
2023-11-21,25.64,25.64,25.46,25.6,783600,23.6907554293618,23.6907554293618,23.5244396736175,23.6537963725297,848073.589713354,0.0,1.0
2023-11-22,25.68,25.75,25.565,25.73,137267,23.7277144861939,23.79239283565,23.6214571978017,23.773913307234,148561.150381806,0.0,1.0
2023-11-24,25.61,25.62,25.54,25.61,47004,23.6630361367378,23.6722759009458,23.5983577872816,23.6630361367378,50871.4280383951,0.0,1.0
2023-11-27,25.8,25.8,25.5701,25.6,211485,23.8385916566901,23.8385916566901,23.6261694775478,23.6537963725297,228885.710975662,0.0,1.0
2023-11-28,25.77,25.85,25.7,25.7,156608,23.8108723640661,23.8847904777302,23.7461940146099,23.7461940146099,169493.502728214,0.0,1.0
2023-11-29,26.08,26.08,25.8,25.87,312804,24.0973050545147,24.0973050545147,23.8385916566901,23.9032700061463,338541.106631822,0.0,1.0
2023-11-30,25.85,25.98,25.8073,25.89,192541,23.8847904777302,24.0049074124345,23.845336684562,23.9217495345623,208383.023273353,0.0,1.0
2023-12-01,26.12,26.13,25.83,25.83,359148,24.1342641113468,24.1435038755548,23.8663109493142,23.8663109493142,388698.230727885,0.0,1.0
2023-12-04,25.9,26.12,25.9,26.02,274610,23.9309892987703,24.1342641113468,23.9309892987703,24.0418664692666,297204.55394485,0.0,1.0
2023-12-05,26.35,26.35,26.08,26.18,258826,24.3467786881312,24.3467786881312,24.0973050545147,24.1897026965949,280121.866936126,0.0,1.0
2023-12-06,26.44,26.48,26.3,26.34,331649,24.4299365660034,24.4668956228355,24.3005798670911,24.3375389239232,358936.648742782,0.0,1.0
2023-12-07,26.44,26.5,26.35,26.36,264202,24.4299365660034,24.4853751512515,24.3467786881312,24.3560184523392,285940.197230025,0.0,1.0
2023-12-08,26.36,26.48,26.14,26.39,177759,24.3560184523392,24.4668956228355,24.1527436397628,24.3837377449633,192384.779522532,0.0,1.0
2023-12-11,26.21,26.2987,26.1701,26.24,131378,24.2174219892189,24.2993786977441,24.1805553300289,24.245141281843,142187.61111455,0.0,1.0
2023-12-12,26.29,26.3379,26.21,26.27,227881,24.2913401028831,24.3355985734395,24.2174219892189,24.272860574467,246630.752549092,0.0,1.0
2023-12-13,26.61,26.69,26.26,26.29,289456,24.5870125575397,24.6609306712039,24.263620810259,24.2913401028831,313272.063532502,0.0,1.0
2023-12-14,26.96,26.99,26.75,26.75,249362,24.9104043048204,24.9381235974444,24.716369256452,24.716369256452,269879.181314575,0.0,1.0
2023-12-15,26.84,26.9799,26.82,26.82,139423,24.7995271343242,24.9287914355943,24.7810476059081,24.7810476059081,150894.543260088,0.0,1.0
2023-12-18,26.84,26.8794,26.705,26.78,136627,24.8787858317005,24.9153068511405,24.7536503590001,24.8231700660559,147397.413394967,0.08578,1.0
2023-12-19,26.91,26.99,26.82,26.82,310494,24.9436708916193,25.0178252458121,24.8602472431523,24.8602472431523,334970.485150495,0.0,1.0
2023-12-20,26.99,26.99,26.85,26.87,273367,25.0178252458121,25.0178252458121,24.8880551259746,24.9065937145229,294916.734668417,0.0,1.0
2023-12-21,26.83,27.0,26.75,26.95,480241,24.8695165374264,25.0270945400862,24.7953621832336,24.9807480687157,518098.774079883,0.0,1.0
2023-12-22,26.87,26.94,26.7714,26.86,187257,24.9065937145229,24.9714787744416,24.8151984729802,24.8973244202488,202018.615940489,0.0,1.0
2023-12-26,26.95,26.97,26.79,26.81,155823,24.9807480687157,24.9992866572639,24.83243936033,24.8509779488782,168106.649106281,0.0,1.0
2023-12-27,27.08,27.1,26.92,27.07,234016,25.1012488942791,25.1197874828273,24.9529401858934,25.091979600005,252463.664524848,0.0,1.0
2023-12-28,27.06,27.14,26.9797,27.02,176021,25.0827103057309,25.1568646599237,25.0082778727098,25.0456331286344,189896.873262206,0.0,1.0
2023-12-29,26.91,27.0816,26.88,26.98,197613,24.9436708916193,25.1027319813629,24.915863008797,25.008555951538,213190.987529694,0.0,1.0
2024-01-02,26.74,26.9499,26.73,26.8,442911,24.7860928889595,24.980655375773,24.7768235946854,24.8417086546041,477826.020948846,0.0,1.0
2024-01-03,26.88,26.91,26.67,26.74,239511,24.915863008797,24.9436708916193,24.7212078290407,24.7860928889595,258391.839677675,0.0,1.0
2024-01-04,26.71,26.7834,26.6801,26.77,181448,24.7582850061372,24.8263216261091,24.7305698162576,24.8139007717818,195751.687921786,0.0,1.0
2024-01-05,26.65,26.8499,26.6017,26.69,180349,24.7026692404925,24.8879624330319,24.6578985491486,24.739746417589,194566.052891221,0.0,1.0
2024-01-08,26.75,26.75,26.58,26.59,199406,24.7953621832336,24.7953621832336,24.6377841805738,24.6470534748479,215125.331123692,0.0,1.0
2024-01-09,26.71,26.74,26.62,26.71,176414,24.7582850061372,24.7860928889595,24.6748613576702,24.7582850061372,190320.853759942,0.0,1.0
2024-01-10,26.7,26.75,26.66,26.72,284122,24.7490157118631,24.7953621832336,24.7119385347666,24.7675543004113,306519.559740056,0.0,1.0
2024-01-11,26.72,26.84,26.64,26.71,799092,24.7675543004113,24.8787858317005,24.6933999462184,24.7582850061372,862085.048084276,0.0,1.0
2024-01-12,26.81,26.89,26.77,26.79,152641,24.8509779488782,24.9251323030711,24.8139007717818,24.83243936033,164673.809554635,0.0,1.0
2024-01-16,26.64,26.74,26.5501,26.7,161805,24.6933999462184,24.7860928889595,24.6100689906942,24.7490157118631,174560.214850451,0.0,1.0
2024-01-17,26.55,26.665,26.5,26.61,193179,24.6099762977515,24.7165731819037,24.5636298263809,24.6655920633961,208407.451837676,0.0,1.0
2024-01-18,26.52,26.63,26.4401,26.63,179109,24.5821684149291,24.6841306519443,24.508106753679,24.6841306519443,193228.302720246,0.0,1.0
2024-01-19,26.63,26.63,26.47,26.55,107286,24.6841306519443,24.6841306519443,24.5358219435586,24.6099762977515,115743.43938967,0.0,1.0
2024-01-22,26.63,26.66,26.55,26.65,154399,24.7606857533542,24.7885798792498,24.6863014176325,24.7792818372846,166055.391638053,0.08259,1.0
2024-01-23,26.5,26.5531,26.4501,26.53,176103,24.6398112078064,24.6891838106417,24.5934139784,24.6677053337021,189397.940619021,0.0,1.0
2024-01-24,26.42,26.662,26.3819,26.56,161972,24.5654268720847,24.7904394876428,24.5300013321973,24.6955994595977,174200.117192462,0.0,1.0
2024-01-25,26.49,26.558,26.4201,26.47,103970,24.6305131658412,24.6937398512046,24.5655198525044,24.6119170819108,111819.241501619,0.0,1.0
2024-01-26,26.6,26.6499,26.48,26.56,179311,24.7327916274585,24.7791888568649,24.621215123876,24.6955994595977,192848.129392101,0.0,1.0
2024-01-29,26.79,26.81,26.59,26.62,226014,24.9094544247975,24.9280505087279,24.7234935854933,24.7513877113889,243076.984214166,0.0,1.0
2024-01-30,26.89,26.89,26.689,26.78,300758,25.0024348444496,25.0024348444496,24.8155442009489,24.9001563828323,323463.801438337,0.0,1.0
2024-01-31,26.93,27.0599,26.8669,26.9,125538,25.0396270123105,25.1604085774385,24.98095636751,25.0117328864148,135015.523128116,0.0,1.0
2024-02-01,27.27,27.33,26.8796,27.17,332757,25.3557604391276,25.4115486909189,24.9927648808058,25.2627800194755,357878.574053613,0.0,1.0
2024-02-02,26.88,27.0,26.81,26.99,178708,24.9931368024844,25.1047133060669,24.9280505087279,25.0954152641017,192199.605754268,0.0,1.0
2024-02-05,26.61,26.7608,26.61,26.76,182539,24.7420896694237,24.8823041422591,24.7420896694237,24.8815602989019,196319.828070251,0.0,1.0
2024-02-06,26.78,26.8399,26.67,26.71,175070,24.9001563828323,24.9558516542039,24.797877921215,24.8350700890758,188286.954022203,0.0,1.0
2024-02-07,26.79,26.8299,26.6301,26.77,166256,24.9094544247975,24.9465536122387,24.7607787337738,24.8908583408671,178807.538858259,0.0,1.0
2024-02-08,26.57,26.72,26.5111,26.72,378595,24.7048975015629,24.844368131041,24.6501320343878,24.844368131041,407177.12548144,0.0,1.0
2024-02-09,26.56,26.6295,26.5301,26.6,105613,24.6955994595977,24.7602208512559,24.6677983141217,24.7327916274585,113586.280203044,0.0,1.0
2024-02-12,26.69,26.7244,26.59,26.66,149782,24.8164740051454,24.8484592695057,24.7234935854933,24.7885798792498,161089.830052856,0.0,1.0
2024-02-13,26.35,26.54,26.35,26.54,115475,24.5003405783283,24.6770033756673,24.5003405783283,24.6770033756673,124192.814392608,0.0,1.0
2024-02-14,26.44,26.531,26.3098,26.36,115316,24.5840229560152,24.6686351378986,24.4629624496281,24.5096386202935,124021.810647308,0.0,1.0
2024-02-15,26.48,26.6695,26.461,26.6,149625,24.621215123876,24.7974130191167,24.6035488441421,24.7327916274585,160920.977298064,0.0,1.0
2024-02-16,26.42,26.55,26.37,26.42,171268,24.5654268720847,24.6863014176325,24.5189366622587,24.5654268720847,184197.921068571,0.0,1.0
2024-02-20,26.35,26.4699,26.34,26.42,186399,24.5759150634215,24.6877424720023,24.5665883404373,24.641202124311,199854.761758612,0.08128,1.0
2024-02-21,26.33,26.49,26.31,26.49,422649,24.5572616174531,24.7064891852006,24.5386081714846,24.7064891852006,453159.165030476,0.0,1.0
2024-02-22,26.36,26.37,26.2006,26.33,237196,24.5852417864057,24.5945685093899,24.4365738220372,24.5572616174531,254318.693072902,0.0,1.0
2024-02-23,26.46,26.53,26.33,26.39,186694,24.6785090162479,24.7437960771375,24.5572616174531,24.6132219553584,200171.057203968,0.0,1.0
2024-02-26,26.47,26.5393,26.3215,26.49,1872107,24.6878357392321,24.7524699295128,24.5493339029165,24.7064891852006,2007250.56717918,0.0,1.0
2024-02-27,26.24,26.47,26.24,26.36,231958,24.4733211105951,24.6878357392321,24.4733211105951,24.5852417864057,248702.572588931,0.0,1.0
2024-02-28,26.39,26.42,26.33,26.34,258679,24.6132219553584,24.641202124311,24.5572616174531,24.5665883404373,277352.506810423,0.0,1.0
2024-02-29,26.5,26.55,26.415,26.46,378253,24.7158159081848,24.7624495231059,24.6365387628189,24.6785090162479,405558.308786423,0.0,1.0
2024-03-01,26.59,26.67,26.39,26.49,247362,24.7997564150428,24.8743701989166,24.6132219553584,24.7064891852006,265218.555776232,0.0,1.0
2024-03-04,26.5,26.61,26.47,26.5,323471,24.7158159081848,24.8184098610112,24.6878357392321,24.7158159081848,346821.708489961,0.0,1.0
2024-03-05,26.71,26.76,26.6,26.71,229736,24.9116770908534,24.9583107057746,24.809083138027,24.9116770908534,246320.170963238,0.0,1.0
2024-03-06,26.77,26.88,26.73,26.77,215224,24.9676374287588,25.0702313815852,24.9303305368219,24.9676374287588,230760.579427656,0.0,1.0
2024-03-07,26.74,26.87,26.71,26.85,175549,24.9396572598061,25.060904658601,24.9116770908534,25.0422512126325,188221.522497238,0.0,1.0
2024-03-08,26.85,26.9163,26.77,26.86,525250,25.0422512126325,25.1040873860179,24.9676374287588,25.0515779356168,563166.720925066,0.0,1.0
2024-03-11,26.75,26.9,26.75,26.84,166539,24.9489839827903,25.0888848275536,24.9489839827903,25.0329244896483,178561.109064521,0.0,1.0
2024-03-12,26.77,26.81,26.66,26.73,161003,24.9676374287588,25.0049443206957,24.8650434759323,24.9303305368219,172625.476571343,0.0,1.0
2024-03-13,26.67,26.7396,26.65,26.68,200965,24.8743701989166,24.9392841908867,24.8557167529481,24.8836969219008,215472.251443514,0.0,1.0
2024-03-14,26.4,26.58,26.34,26.56,9475774,24.6225486783426,24.7904296920586,24.5665883404373,24.7717762460901,10159810.7031071,0.0,1.0
2024-03-15,26.35,26.45,26.34,26.34,139303,24.5759150634215,24.6691822932637,24.5665883404373,24.5665883404373,149358.998048595,0.0,1.0
2024-03-18,26.28,26.44,26.23,26.35,195032,24.5888605549236,24.73856442436,24.5420780957247,24.654355997802,208445.647513898,0.08388,1.0
2024-03-19,26.31,26.4599,26.28,26.34,129079,24.6169300304429,24.7571838431211,24.5888605549236,24.6449995059622,137956.621146512,0.0,1.0
2024-03-20,26.33,26.4565,26.28,26.36,162337,24.6356430141225,24.7540026358956,24.5888605549236,24.6637124896418,173501.994957051,0.0,1.0
2024-03-21,26.35,26.47,26.33,26.43,313785,24.654355997802,24.7666338998793,24.6356430141225,24.7292079325202,335366.080977217,0.0,1.0
2024-03-22,26.46,26.67,26.45,26.52,181546,24.7572774080395,24.9537637366747,24.7479209161997,24.8134163590782,194032.125618146,0.0,1.0
2024-03-25,26.38,26.47,26.38,26.45,115239,24.6824254733213,24.7666338998793,24.6824254733213,24.7479209161997,123164.752316821,0.0,1.0
2024-03-26,26.45,26.5099,26.3975,26.42,100222,24.7479209161997,24.80396630232,24.6987993340409,24.7198514406804,107114.933370616,0.0,1.0
2024-03-27,26.59,26.5999,26.48,26.49,139615,24.8789118019566,24.8881747288779,24.7759903917191,24.7853468835588,149217.251926109,0.0,1.0
2024-03-28,26.55,26.63,26.52,26.52,218728,24.8414858345975,24.9163377693157,24.8134163590782,24.8134163590782,233771.379001497,0.0,1.0
2024-04-01,26.3,26.44,26.3,26.43,549551,24.6075735386031,24.73856442436,24.6075735386031,24.7292079325202,587347.276533648,0.0,1.0
2024-04-02,26.25,26.3,26.2115,26.25,529282,24.5607910794043,24.6075735386031,24.5247685858212,24.5607910794043,565684.242624036,0.0,1.0
2024-04-03,26.3,26.3,26.145,26.23,225830,24.6075735386031,24.6075735386031,24.4625479150867,24.5420780957247,241361.83076656,0.0,1.0
2024-04-04,26.35,26.4,26.26,26.4,287392,24.654355997802,24.7011384570009,24.5701475712441,24.7011384570009,307157.858865798,0.0,1.0
2024-04-05,26.18,26.305,26.18,26.21,176492,24.4952956365259,24.612251784523,24.4952956365259,24.5233651120452,188630.528431349,0.0,1.0
2024-04-08,26.25,26.25,26.09,26.14,447377,24.5607910794043,24.5607910794043,24.4110872099679,24.4578696691668,478146.091143121,0.0,1.0
2024-04-09,26.33,26.37,26.26,26.27,457509,24.6356430141225,24.6730689814816,24.5701475712441,24.5795040630838,488974.936156302,0.0,1.0
2024-04-10,26.04,26.28,25.9647,26.16,299736,24.364304750769,24.5888605549236,24.2938503672156,24.4765826528463,320350.837827771,0.0,1.0
2024-04-11,25.95,26.0675,25.925,26.03,185172,24.2800963242111,24.3900351033284,24.2567050946117,24.3549482589293,197907.509749393,0.0,1.0
2024-04-12,26.08,26.16,26.0743,26.09,145901,24.4017307181281,24.4765826528463,24.3963975177795,24.4110872099679,155935.581945144,0.0,1.0
2024-04-15,25.92,26.01,25.84,25.94,720158,24.2520268486918,24.3362352752497,24.1771749139736,24.2707398323713,769688.054382428,0.0,1.0
2024-04-16,25.84,25.8851,25.78,25.85,201477,24.1771749139736,24.219372692171,24.1210359629349,24.1865314058134,215333.91302021,0.0,1.0
2024-04-17,25.94,25.98,25.83,25.96,270758,24.2707398323713,24.3081657997304,24.1678184221338,24.2894528160509,289379.82807728,0.0,1.0
2024-04-18,25.88,26.0,25.83,26.0,131941,24.2146008813327,24.32687878341,24.1678184221338,24.32687878341,141015.459917507,0.0,1.0
2024-04-19,25.94,26.0,25.9,25.97,135263,24.2707398323713,24.32687878341,24.2333138650122,24.2988093078906,144565.935947293,0.0,1.0
2024-04-22,25.84,25.8585,25.79,25.8,133574,24.2643493484447,24.2817212703854,24.2173982080646,24.2267884361407,142247.876109698,0.09317,1.0
2024-04-23,25.81,25.89,25.76,25.78,358096,24.2361786642167,24.3113004888249,24.1892275238366,24.2080079799886,381349.62974365,0.0,1.0
2024-04-24,25.74,25.82,25.7101,25.8,131435,24.1704470676845,24.2455688922927,24.1423702857372,24.2267884361407,139969.976166606,0.0,1.0
2024-04-25,25.69,25.7,25.6099,25.68,124068,24.1234959273044,24.1328861553804,24.0482802004154,24.1141056992284,132124.586320527,0.0,1.0
2024-04-26,25.75,25.805,25.71,25.76,260933,24.1798372957605,24.2314835501787,24.1422763834564,24.1892275238366,277877.169635797,0.0,1.0
2024-04-29,25.86,25.86,25.76,25.76,210791,24.2831298045968,24.2831298045968,24.1892275238366,24.1892275238366,224479.105612165,0.0,1.0
2024-04-30,25.77,25.81,25.7201,25.8,2271364,24.1986177519126,24.2361786642167,24.1517605138132,24.2267884361407,2418859.2456019,0.0,1.0
2024-05-01,25.87,25.94,25.6617,25.85,605440,24.2925200326728,24.358251629205,24.0969215818492,24.2737395765208,644755.37239175,0.0,1.0
2024-05-02,25.95,25.97,25.805,25.89,461379,24.367641857281,24.3864223134331,24.2314835501787,24.3113004888249,491339.503433425,0.0,1.0
2024-05-03,26.06,26.09,25.98,26.08,1606207,24.4709343661173,24.4991050503453,24.3958125415091,24.4897148222693,1710509.03875402,0.0,1.0
2024-05-06,26.12,26.169,26.07,26.07,574120,24.5272757345734,24.5732878521459,24.4803245941933,24.4803245941933,611401.549943101,0.0,1.0
2024-05-07,26.21,26.265,26.17,26.18,388407,24.6117877872576,24.6634340416757,24.5742268749535,24.5836171030295,413628.93090077,0.0,1.0
2024-05-08,26.16,26.22,26.16,26.18,319201,24.5648366468775,24.6211780153336,24.5648366468775,24.5836171030295,339928.910582087,0.0,1.0
2024-05-09,26.28,26.28,26.12,26.15,270055,24.6775193837898,24.6775193837898,24.5272757345734,24.5554464188015,287591.523670808,0.0,1.0
2024-05-10,26.16,26.2091,26.16,26.19,338775,24.5648366468775,24.6109426667308,24.5648366468775,24.5930073311056,360773.984675633,0.0,1.0
2024-05-13,26.2,26.24,26.2,26.24,146370,24.6023975591816,24.6399584714857,24.6023975591816,24.6399584714857,155874.808167581,0.0,1.0
2024-05-14,26.3,26.31,26.23,26.23,193895,24.6962998399418,24.7056900680179,24.6305682434097,24.6305682434097,206485.93242914,0.0,1.0
2024-05-15,26.55,26.55,26.4434,26.5,277045,24.9310555418424,24.9310555418424,24.830955710552,24.8841044014623,295035.432320746,0.0,1.0
2024-05-16,26.46,26.58,26.44,26.55,157258,24.8465434891582,24.9592262260705,24.8277630330062,24.9310555418424,167469.840696984,0.0,1.0
2024-05-17,26.39,26.48,26.37,26.42,164372,24.780811892626,24.8653239453103,24.762031436474,24.8089825768541,175045.801517536,0.0,1.0
2024-05-20,26.27,26.29,26.24,26.29,197383,24.7525473061172,24.7713920318927,24.724280217454,24.7713920318927,209483.547122382,0.0899,1.0
2024-05-21,26.27,26.38,26.27,26.33,189044,24.7525473061172,24.8561932978824,24.7525473061172,24.8090814834437,200633.325474857,0.0,1.0
2024-05-22,26.25,26.3,26.2,26.2,208189,24.7337025803417,24.7808143947805,24.686590765903,24.686590765903,220952.007983776,0.0,1.0
2024-05-23,26.22,26.31,26.175,26.3,180026,24.7054354916785,24.7902367576682,24.6630348586836,24.7808143947805,191062.477793194,0.0,1.0
2024-05-24,26.24,26.2599,26.185,26.22,191857,24.724280217454,24.7430307196006,24.6724572215713,24.7054354916785,203618.77618771,0.0,1.0
2024-05-28,26.12,26.3,26.1,26.25,276366,24.611211862801,24.7808143947805,24.5923671370255,24.7337025803417,293308.592857664,0.0,1.0
2024-05-29,25.99,26.09,25.95,26.09,226515,24.4887211452602,24.5829447741377,24.4510316937092,24.5829447741377,240401.481771107,0.0,1.0
2024-05-30,26.13,26.13,26.01,26.1,154868,24.6206342256887,24.6206342256887,24.5075658710357,24.5923671370255,164362.168858256,0.0,1.0
2024-05-31,26.24,26.24,26.14,26.2,81509,24.724280217454,24.724280217454,24.6300565885765,24.686590765903,86505.9019388611,0.0,1.0
2024-06-03,26.37,26.41,26.24,26.27,314512,24.8467709349947,24.8844603865457,24.724280217454,24.7525473061172,333793.12996841,0.0,1.0
2024-06-04,26.58,26.6,26.455,26.47,407789,25.0446405556374,25.0634852814129,24.9268610195406,24.9409945638722,432788.468092436,0.0,1.0
2024-06-05,26.7,26.7,26.56,26.61,142033,25.1577089102904,25.1577089102904,25.0257958298619,25.0729076443007,150740.320333734,0.0,1.0
2024-06-06,26.62,26.6699,26.56,26.62,169241,25.0823300071884,25.1293475979983,25.0257958298619,25.0823300071884,179616.304334918,0.0,1.0
2024-06-07,26.4,26.6,26.39,26.5,174472,24.8750380236579,25.0634852814129,24.8656156607702,24.9692616525354,185167.990321032,0.0,1.0
2024-06-10,26.34,26.4,26.29,26.4,107543,24.8185038463314,24.8750380236579,24.7713920318927,24.8750380236579,114135.913975279,0.0,1.0
2024-06-11,26.49,26.51,26.36,26.39,142147,24.9598392896477,24.9786840154232,24.8373485721069,24.8656156607702,150861.309093515,0.0,1.0
2024-06-12,26.56,26.74,26.505,26.64,604501,25.0257958298619,25.1953983618414,24.9739728339793,25.1011747329639,641559.879619964,0.0,1.0
2024-06-13,26.76,26.781,26.65,26.71,229036,25.2142430876169,25.2340300496812,25.1105970958517,25.1671312731782,243077.031450135,0.0,1.0
2024-06-14,26.82,26.87,26.75,26.81,615651,25.2707772649434,25.3178890793822,25.2048207247292,25.2613549020557,653393.429370522,0.0,1.0
2024-06-17,26.7,26.75,26.61,26.64,383019,25.1577089102904,25.2048207247292,25.0729076443007,25.1011747329639,406499.945462719,0.0,1.0
2024-06-18,26.8,26.82,26.695,26.72,153614,25.2519325391679,25.2707772649434,25.1529977288465,25.1765536360659,163031.292500659,0.0,1.0
2024-06-20,26.78,26.78,26.6604,26.69,126895,25.2330878133924,25.2330878133924,25.1203963532549,25.1482865474027,134674.286600643,0.0,1.0
2024-06-21,26.7,26.78,26.67,26.75,114241,25.1577089102904,25.2330878133924,25.1294418216272,25.2048207247292,121244.534264897,0.0,1.0
2024-06-24,26.66,26.66,26.58,26.58,110754,25.201390984638,25.201390984638,25.1257679059144,25.1257679059144,117164.232791749,0.08636,1.0
2024-06-25,26.7,26.7,26.6,26.6,101658,25.2392025239998,25.2392025239998,25.1446736755953,25.1446736755953,107541.773454174,0.0,1.0
2024-06-26,26.515,26.56,26.5,26.55,132314,25.0643241544515,25.1068621362335,25.0501448271908,25.0974092513931,139972.084959527,0.0,1.0
2024-06-27,26.53,26.56,26.52,26.54,133238,25.0785034817122,25.1068621362335,25.0690505968717,25.0879563665526,140949.564338146,0.0,1.0
2024-06-28,26.38,26.6062,26.365,26.59,124099,24.9367102091054,25.1505344641964,24.9225308818448,25.1352207907549,131281.616241609,0.0,1.0
2024-07-01,26.14,26.21,26.1,26.2,875752,24.7098409729347,24.7760111668178,24.6720294335729,24.7665582819773,926438.875307791,0.0,1.0
2024-07-02,26.23,26.25,26.1418,26.2,276594,24.7949169364987,24.8138227061796,24.7115424922059,24.7665582819773,292602.739447793,0.0,1.0
2024-07-03,26.44,26.45,26.28,26.31,94947,24.9934275181481,25.0028804029886,24.8421813607009,24.8705400152223,100442.353421801,0.0,1.0
2024-07-05,26.55,26.5603,26.45,26.5,80555,25.0974092513931,25.1071457227787,25.0028804029886,25.0501448271908,85217.3715851282,0.0,1.0
2024-07-08,26.61,26.63,26.5,26.55,415864,25.1541265604358,25.1730323301167,25.0501448271908,25.0974092513931,439933.424577962,0.0,1.0
2024-07-09,26.54,26.575,26.4611,26.54,171016,25.0879563665526,25.1210414634942,25.0133731051615,25.0879563665526,180914.083781296,0.0,1.0
2024-07-10,26.59,26.61,26.54,26.56,136742,25.1352207907549,25.1541265604358,25.0879563665526,25.1068621362335,144656.369254467,0.0,1.0
2024-07-11,26.77,26.805,26.73,26.77,122514,25.305372717883,25.3384578148245,25.2675611785212,25.305372717883,129604.879428718,0.0,1.0
2024-07-12,26.79,26.79,26.73,26.78,318891,25.3242784875639,25.3242784875639,25.2675611785212,25.3148256027234,337347.810094384,0.0,1.0
2024-07-15,26.71,26.815,26.7,26.72,137677,25.2486554088403,25.347910699665,25.2392025239998,25.2581082936807,145645.485292355,0.0,1.0
2024-07-16,26.84,26.84,26.71,26.76,66071,25.3715429117661,25.3715429117661,25.2486554088403,25.2959198330425,69895.0649618399,0.0,1.0
2024-07-17,26.89,26.92,26.81,26.84,82887,25.4188073359684,25.4471659904897,25.3431842572448,25.3715429117661,87684.3433502143,0.0,1.0
2024-07-18,26.85,26.89,26.8001,26.85,142180,25.3809957966066,25.4188073359684,25.3338259012527,25.3809957966066,150409.11044595,0.0,1.0
2024-07-19,26.765,26.82,26.75,26.82,48214,25.3006462754627,25.3526371420852,25.2864669482021,25.3526371420852,51004.5354553458,0.0,1.0
2024-07-22,26.64,26.735,26.605,26.69,374220,25.2623431860892,25.3524303708745,25.229153170642,25.3097574938709,394627.716303434,0.08448,1.0
2024-07-23,26.65,26.73,26.615,26.63,153515,25.2718260476456,25.3476889400963,25.2386360321984,25.2528603245329,161886.788168247,0.0,1.0
2024-07-24,26.59,26.7301,26.59,26.63,215030,25.2149288783075,25.3477837687119,25.2149288783075,25.2528603245329,226756.447642369,0.0,1.0
2024-07-25,26.67,26.76,26.6301,26.65,192613,25.2907917707583,25.3761375247653,25.2529551531485,25.2718260476456,203116.958795236,0.0,1.0
2024-07-26,26.72,26.7681,26.705,26.72,143537,25.33820607854,25.383818642626,25.3239817862054,25.33820607854,151364.647840965,0.0,1.0
2024-07-29,26.83,26.85,26.7901,26.82,126582,25.4425175556597,25.4614832787724,25.4046809380499,25.4330346941034,133485.023743042,0.0,1.0
2024-07-30,26.85,26.895,26.785,26.84,128506,25.4614832787724,25.5041561557759,25.3998446786562,25.452000417216,135513.947173558,0.0,1.0
2024-07-31,27.06,27.06,26.86,26.97,303305,25.6606233714555,25.6606233714555,25.4709661403287,25.5752776174484,319845.437158391,0.0,1.0
2024-08-01,27.06,27.2,27.06,27.09,731800,25.6606233714555,25.7933834332443,25.6606233714555,25.6890719561245,771707.986721321,0.0,1.0
2024-08-02,27.55,27.55,27.39,27.4,316212,26.1252835877162,26.1252835877162,25.9735578028147,25.9830406643711,333456.307593771,0.0,1.0
2024-08-05,27.49,27.77,27.4329,27.77,627166,26.0683864183781,26.3339065419556,26.0142392788914,26.3339065419556,661367.875375874,0.0,1.0
2024-08-06,27.25,27.4599,27.25,27.39,197474,25.840797741026,26.0398430050935,25.840797741026,25.9735578028147,208243.048605911,0.0,1.0
2024-08-07,26.99,27.07,26.95,27.0,422641,25.5942433405611,25.6701062330119,25.5563118943358,25.6037262021175,445689.307482763,0.0,1.0
2024-08-08,27.02,27.02,26.93,26.94,167693,25.6226919252301,25.6226919252301,25.5373461712231,25.5468290327794,176837.971327219,0.0,1.0
2024-08-09,27.12,27.12,27.075,27.1,196896,25.7175205407936,25.7175205407936,25.67484766379,25.6985548176809,207633.52794955,0.0,1.0
2024-08-12,27.31,27.35,27.07,27.1,619319,25.897694910364,25.9356263565894,25.6701062330119,25.6985548176809,653092.947018669,0.0,1.0
2024-08-13,27.32,27.3965,27.32,27.36,79189,25.9071777719203,25.9797216628263,25.9071777719203,25.9451092181457,83507.4935234692,0.0,1.0
2024-08-14,27.47,27.49,27.38,27.38,174500,26.0494206952654,26.0683864183781,25.9640749412584,25.9640749412584,184016.184316576,0.0,1.0
2024-08-15,27.31,27.32,27.2,27.26,122079,25.897694910364,25.9071777719203,25.7933834332443,25.8502806025823,128736.457107068,0.0,1.0
2024-08-16,27.38,27.4028,27.3,27.37,131535,25.9640749412584,25.9856958656068,25.8882120488077,25.954592079702,138708.130682412,0.0,1.0
2024-08-19,27.31,27.4099,27.25,27.25,228784,25.9746672976168,26.0696826496136,25.9176010201413,25.9176010201413,240545.56573948,0.08117,1.0
2024-08-20,27.44,27.44,27.355,27.39,112412,26.0983108988138,26.0983108988138,26.0174670057235,26.0507556675842,118190.992971127,0.0,1.0
2024-08-21,27.5,27.5645,27.41,27.45,107958,26.1553771762894,26.2167234245756,26.069777760076,26.1078219450597,113508.017108289,0.0,1.0
2024-08-22,27.37,27.4494,27.29,27.41,89685,26.0317335750924,26.107251282285,25.955645205125,26.069777760076,94295.6197257903,0.0,1.0
2024-08-23,27.54,27.54,27.4,27.44,94066,26.1934213612731,26.1934213612731,26.0602667138301,26.0983108988138,98901.8427287304,0.0,1.0
2024-08-26,27.47,27.525,27.44,27.52,160481,26.1268440375516,26.1791547919042,26.0983108988138,26.1743992687812,168731.174100625,0.0,1.0
2024-08-27,27.4,27.43,27.335,27.38,129507,26.0602667138301,26.0887998525679,25.9984449132316,26.0412446213383,136164.830504855,0.0,1.0
2024-08-28,27.39,27.44,27.3899,27.39,94257,26.0507556675842,26.0983108988138,26.0506605571217,26.0507556675842,99102.661855314,0.0,1.0
2024-08-29,27.37,27.4299,27.36,27.36,298585,26.0317335750924,26.0887047421054,26.0222225288464,26.0222225288464,313934.968119809,0.0,1.0
2024-08-30,27.39,27.4774,27.325,27.45,385744,26.0507556675842,26.1338822117736,25.9889338669857,26.1078219450597,405574.72861131,0.0,1.0
2024-09-03,27.49,27.505,27.365,27.45,265236,26.1458661300434,26.1601326994123,26.0269780519694,26.1078219450597,278871.528054745,0.0,1.0
2024-09-04,27.7,27.7,27.54,27.54,357362,26.3455981012078,26.3455981012078,26.1934213612731,26.1934213612731,375733.637246451,0.0,1.0
2024-09-05,27.73,27.75,27.63,27.73,141982,26.3741312399456,26.3931533324374,26.2790207774864,26.3741312399456,149281.158275154,0.0,1.0
2024-09-06,27.86,27.935,27.74,27.78,167896,26.4977748411426,26.569107687987,26.3836422861915,26.4216864711752,176527.372130025,0.0,1.0
2024-09-09,27.89,27.92,27.795,27.85,155597,26.5263079798804,26.5548411186181,26.4359530405441,26.4882637948967,163596.092350714,0.0,1.0
2024-09-10,27.95,27.96,27.79,27.83,171978,26.5833742573559,26.5928853036018,26.4311975174211,26.4692417024048,180819.223830094,0.0,1.0
2024-09-11,27.97,28.1199,27.9345,27.97,215764,26.6023963498478,26.7449669330742,26.5686321356747,26.6023963498478,226856.220042542,0.0,1.0
2024-09-12,27.87,27.96,27.72,27.92,436382,26.5072858873885,26.5928853036018,26.3646201936997,26.5548411186181,458815.979563806,0.0,1.0
2024-09-13,27.88,27.95,27.855,27.93,580632,26.5167969336344,26.5833742573559,26.4930193180196,26.5643521648641,610481.733541008,0.0,1.0
2024-09-16,27.97,28.005,27.9201,27.94,252764,26.6023963498478,26.6356850117085,26.5549362290806,26.57386321111,265758.354511564,0.0,1.0
2024-09-17,27.96,28.065,27.9141,28.05,352123,26.5928853036018,26.692751289184,26.549229601333,26.6784847198151,370225.305287445,0.0,1.0
2024-09-18,27.85,27.9991,27.815,27.99,136346,26.4882637948967,26.6300734944234,26.4549751330359,26.6214184423396,143355.416927386,0.0,1.0
2024-09-19,27.8,27.8,27.705,27.72,140233,26.4407085636671,26.4407085636671,26.3503536243308,26.3646201936997,147442.243864713,0.0,1.0
2024-09-20,27.81,27.82,27.7301,27.79,165773,26.450219609913,26.4597306561589,26.3742263504081,26.4311975174211,174295.230738735,0.0,1.0
2024-09-23,27.7,27.8,27.59,27.69,117416,26.4278876733276,26.5232952100544,26.3229393829281,26.4183469196549,123067.845610776,0.08652,1.0
2024-09-24,27.63,27.7,27.56,27.61,958392,26.3611023976188,26.4278876733276,26.29431712191,26.3420208902734,1004524.41482083,0.0,1.0
2024-09-25,27.52,27.6599,27.52,27.56,110675,26.2561541072193,26.3896292511001,26.2561541072193,26.29431712191,116002.366057203,0.0,1.0
2024-09-26,27.53,27.63,27.485,27.56,136970,26.265694860892,26.3611023976188,26.2227614693649,26.29431712191,143563.081805784,0.0,1.0
2024-09-27,27.63,27.6999,27.55,27.6,93326,26.3611023976188,26.4277922657908,26.2847763682373,26.3324801366007,97818.2680339243,0.0,1.0
2024-09-30,27.57,27.675,27.55,27.62,114957,26.3038578755827,26.4040357891459,26.2847763682373,26.3515616439461,120490.481091827,0.0,1.0
2024-10-01,27.63,27.795,27.63,27.71,295976,26.3611023976188,26.518524833218,26.3611023976188,26.4374284270002,310222.871435707,0.0,1.0
2024-10-02,27.62,27.62,27.53,27.53,157160,26.3515616439461,26.3515616439461,26.265694860892,26.265694860892,164724.932004067,0.0,1.0
2024-10-03,27.48,27.57,27.46,27.55,88699,26.2179910925286,26.3038578755827,26.1989095851832,26.2847763682373,92968.5463465813,0.0,1.0
2024-10-04,27.26,27.33,27.1806,27.27,206763,26.0080945117296,26.0748797874383,25.9323409275685,26.0176352654023,216715.583583335,0.0,1.0
2024-10-07,27.27,27.28,27.1549,27.21,1050649,26.0176352654023,26.0271760190749,25.9078211906297,25.9603907433662,1101222.22629893,0.0,1.0
2024-10-08,27.1,27.19,26.995,27.19,4161293,25.8554424529667,25.9413092360208,25.7552645394035,25.9413092360208,4361597.77598625,0.0,1.0
2024-10-09,27.06,27.14,27.005,27.09,109532,25.8172794382759,25.8936054676574,25.7648052930762,25.845901699294,114804.347494716,0.0,1.0
2024-10-10,27.09,27.1,26.88,26.97,90901,25.845901699294,25.8554424529667,25.6455458721677,25.7314126552218,95276.5401126348,0.0,1.0
2024-10-11,26.98,27.0935,26.95,27.05,113280,25.7409534088945,25.8492409630794,25.7123311478764,25.8077386846033,118732.758319042,0.0,1.0
2024-10-14,26.98,26.98,26.865,26.91,79392,25.7409534088945,25.7409534088945,25.6312347416587,25.6741681331857,83213.5518049559,0.0,1.0
2024-10-15,27.12,27.14,27.03,27.03,140330,25.874523960312,25.8936054676574,25.7886571772579,25.7886571772579,147084.816162705,0.0,1.0
2024-10-16,27.19,27.27,27.1601,27.27,104913,25.9413092360208,26.0176352654023,25.9127823825395,26.0176352654023,109963.010889175,0.0,1.0
2024-10-17,27.08,27.14,27.02,27.11,86338,25.8363609456213,25.8936054676574,25.7791164235852,25.8649832066394,90493.8990797094,0.0,1.0
2024-10-18,27.09,27.12,27.05,27.09,95538,25.845901699294,25.874523960312,25.8077386846033,25.845901699294,100136.74315223,0.0,1.0
2024-10-21,26.8,26.92,26.8,26.92,250386,25.6530735268154,25.7679380351444,25.6530735268154,25.7679380351444,261580.538994114,0.08789,1.0
2024-10-22,26.76,26.84,26.72,26.84,326451,25.6147853573724,25.6913616962584,25.5764971879294,25.6913616962584,341046.338593881,0.0,1.0
2024-10-23,26.69,26.74,26.6201,26.74,331491,25.5477810608472,25.5956412726509,25.4808724847455,25.5956412726509,346311.67258432,0.0,1.0
2024-10-24,26.77,26.87,26.62,26.62,197114,25.6243573997332,25.7200778233407,25.4807767643219,25.4807767643219,205926.794482461,0.0,1.0
2024-10-25,26.73,26.9021,26.7,26.84,85843,25.5860692302902,25.7508040793187,25.5573531032079,25.6913616962584,89680.9654248706,0.0,1.0
2024-10-28,26.72,26.8,26.6133,26.8,147712,25.5764971879294,25.6530735268154,25.4743634959402,25.6530735268154,154316.074284898,0.0,1.0
2024-10-29,26.71,26.725,26.55,26.55,121415,25.5669251455687,25.5812832091098,25.4137724677966,25.4137724677966,126843.358422477,0.0,1.0
2024-10-30,26.74,26.86,26.675,26.78,113140,25.5956412726509,25.7105057809799,25.533422997306,25.6339294420939,118198.390412379,0.0,1.0
2024-10-31,26.71,26.7971,26.655,26.72,108685,25.5669251455687,25.6502976345308,25.5142789125845,25.5764971879294,113544.211260115,0.0,1.0
2024-11-01,26.55,26.835,26.525,26.75,221885,25.4137724677966,25.6865756750781,25.3898423618947,25.6052133150117,231805.28422,0.0,1.0
2024-11-04,26.74,26.8,26.6541,26.8,208516,25.5956412726509,25.6530735268154,25.5134174287721,25.6530735268154,217838.567926707,0.0,1.0
2024-11-05,26.75,26.755,26.57,26.71,362479,25.6052133150117,25.609999336192,25.4329165525181,25.5669251455687,378685.118952526,0.0,1.0
2024-11-06,26.55,26.61,26.2426,26.46,194009,25.4137724677966,25.4712047219611,25.1195278856271,25.3276240865499,202682.972649066,0.0,1.0
2024-11-07,26.69,27.0,26.555,26.6,321948,25.5477810608472,25.8445143740305,25.418558488977,25.4616326796004,336342.013403611,0.0,1.0
2024-11-08,26.81,26.8309,26.71,26.71,170672,25.6626455691762,25.6826511377101,25.5669251455687,25.5669251455687,178302.595796903,0.0,1.0
2024-11-11,26.75,26.77,26.6722,26.77,110453,25.6052133150117,25.6243573997332,25.530742825445,25.6243573997332,115391.256993269,0.0,1.0
2024-11-12,26.59,26.72,26.53,26.65,730155,25.4520606372396,25.5764971879294,25.3946283830751,25.5094928914041,762799.591228132,0.0,1.0
2024-11-13,26.53,26.763,26.5041,26.62,170163,25.3946283830751,25.6176569700806,25.3698367933608,25.4807767643219,177770.838852234,0.0,1.0
2024-11-14,26.53,26.6499,26.51,26.58,97508,25.3946283830751,25.5093971709805,25.3754842983536,25.4424885948789,101867.497369014,0.0,1.0
2024-11-15,26.57,26.705,26.48,26.48,208719,25.4329165525181,25.5621391243883,25.3467681712714,25.3467681712714,218050.6438791,0.0,1.0
2024-11-18,26.53,26.559,26.35,26.44,144291,25.4814755234142,25.5093293790561,25.3085895228784,25.3950325231463,150228.358105971,0.09073,1.0
2024-11-19,26.66,26.67,26.615,26.65,119357,25.6063376349123,25.6159424127198,25.5631161347783,25.5967328571047,124268.361425552,0.0,1.0
2024-11-20,26.52,26.75,26.4808,26.59,104541,25.4718707456067,25.6927806351802,25.4342200166011,25.5391041902595,108842.705260593,0.0,1.0
2024-11-21,26.63,26.645,26.53,26.59,168765,25.5775233014897,25.591930468201,25.4814755234142,25.5391041902595,175709.426476732,0.0,1.0
2024-11-22,26.57,26.66,26.53,26.66,123400,25.5198946346444,25.6063376349123,25.4814755234142,25.6063376349123,128477.724808039,0.0,1.0
2024-11-25,26.9,26.9264,26.7,26.82,105686,25.8368523022933,25.8622089157053,25.6447567461425,25.760014079833,110034.82029224,0.0,1.0
2024-11-26,26.81,26.88,26.76,26.88,109691,25.7504093020254,25.8176427466783,25.7023854129877,25.8176427466783,114204.620031756,0.0,1.0
2024-11-27,26.9,26.9499,26.8525,26.91,162302,25.8368523022933,25.884780143553,25.7912296077075,25.8464570801009,168980.483726049,0.0,1.0
2024-11-29,27.06,27.06,26.92,26.95,69025,25.990528747214,25.990528747214,25.8560618579084,25.8848761913311,71865.275161061,0.0,1.0
2024-12-02,27.08,27.08,26.94,27.0,178921,26.0097383028291,26.0097383028291,25.8752714135235,25.9329000803688,186283.330635164,0.0,1.0
2024-12-03,26.97,27.12,26.934,27.12,142596,25.9040857469462,26.0481574140593,25.869508546839,26.0481574140593,148463.611399734,0.0,1.0
2024-12-04,27.09,27.09,26.92,26.92,194352,26.0193430806367,26.0193430806367,25.8560618579084,25.8560618579084,202349.293127164,0.0,1.0
2024-12-05,27.13,27.17,27.05,27.09,197442,26.0577621918669,26.096181303097,25.9809239694065,26.0193430806367,205566.441989861,0.0,1.0
2024-12-06,27.18,27.3,27.12,27.3,139543,26.1057860809046,26.2210434145951,26.0481574140593,26.2210434145951,145284.985031509,0.0,1.0
2024-12-09,27.0,27.2546,27.0,27.18,492835,25.9329000803688,26.1774377233489,25.9329000803688,26.1057860809046,513114.420630227,0.0,1.0
2024-12-10,26.98,27.045,26.95,26.95,149514,25.9136905247537,25.9761215805027,25.8848761913311,25.8848761913311,155666.276717578,0.0,1.0
2024-12-11,26.92,27.0599,26.87,27.02,149673,25.8560618579084,25.990432699436,25.8080379688707,25.9521096359839,155831.81932896,0.0,1.0
2024-12-12,26.82,26.88,26.7711,26.88,128190,25.760014079833,25.8176427466783,25.7130467163541,25.8176427466783,133464.82611947,0.0,1.0
2024-12-13,26.59,26.77,26.56,26.77,138807,25.5391041902595,25.7119901907953,25.5102898568368,25.7119901907953,144518.699736057,0.0,1.0
2024-12-16,26.59,26.735,26.57,26.59,137655,25.5391041902595,25.6783734684689,25.5198946346444,25.5391041902595,143319.296664916,0.0,1.0
2024-12-17,26.63,26.66,26.5811,26.59,193421,25.5775233014897,25.6063376349123,25.5305559380108,25.5391041902595,201379.983874358,0.0,1.0
2024-12-18,26.33,26.66,26.325,26.6,280613,25.2893799672633,25.6063376349123,25.2845775783596,25.548708968067,292159.803821381,0.0,1.0
2024-12-19,26.27,26.3272,26.19,26.31,269013,25.2317513004181,25.2866906294772,25.1549130779577,25.2701704116482,280082.481230025,0.0,1.0
2024-12-20,26.28,26.37,26.26,26.37,178247,25.2413560782256,25.3277990784935,25.2221465226105,25.3277990784935,185581.596546666,0.0,1.0
2024-12-23,26.15,26.23,26.095,26.23,302876,25.2021205608818,25.2792207385059,25.1491141887652,25.2792207385059,314267.499072819,0.08915,1.0
2024-12-24,26.17,26.17,26.06,26.12,110125,25.2213956052878,25.2213956052878,25.1153828610547,25.1732079942728,114266.922223597,0.0,1.0
2024-12-26,26.22,26.23,26.08,26.09,156070,25.2695832163029,25.2792207385059,25.1346579054607,25.1442954276637,161939.964144716,0.0,1.0
2024-12-27,26.08,26.2297,26.07,26.22,155671,25.1346579054607,25.2789316128398,25.1250203832577,25.2695832163029,161525.95731641,0.0,1.0
2024-12-30,26.25,26.474,26.0183,26.21,155027,25.2984957829119,25.5143762802595,25.0751943934681,25.2599456940999,160857.735768968,0.0,1.0
2024-12-31,26.15,26.29,26.12,26.29,200250,25.2021205608818,25.337045871724,25.1732079942728,25.337045871724,207781.622476961,0.0,1.0
2025-01-02,26.17,26.275,26.13,26.22,140561,25.2213956052878,25.3225895884195,25.1828455164758,25.2695832163029,145847.653617898,0.0,1.0
2025-01-03,26.18,26.27,26.17,26.22,95103,25.2310331274908,25.317770827318,25.2213956052878,25.2695832163029,98679.9283017551,0.0,1.0
2025-01-06,26.13,26.18,26.0601,26.16,398130,25.1828455164758,25.2310331274908,25.1154792362767,25.2117580830848,413104.106650449,0.0,1.0
2025-01-07,25.98,26.1,25.95,26.09,175150,25.0382826834306,25.1539329498667,25.0093701168215,25.1442954276637,181737.583904318,0.0,1.0
2025-01-08,26.06,26.07,25.88,25.88,140522,25.1153828610547,25.1250203832577,24.9419074614004,24.9419074614004,145807.186785056,0.0,1.0
2025-01-10,25.9,26.01,25.86,25.92,202919,24.9611825058064,25.0671952500396,24.9226324169944,24.9804575502125,210551.006498889,0.0,1.0
2025-01-13,25.9,25.91,25.82,25.82,181620,24.9611825058064,24.9708200280095,24.8840823281823,24.8840823281823,188450.927711689,0.0,1.0
2025-01-14,25.83,25.93,25.815,25.88,1145668,24.8937198503853,24.9900950724155,24.8792635670808,24.9419074614004,1188757.83200967,0.0,1.0
2025-01-15,26.07,26.12,26.03,26.07,222841,25.1250203832577,25.1732079942728,25.0864702944456,25.1250203832577,231222.294803438,0.0,1.0
2025-01-16,26.14,26.2001,26.02,26.03,230102,25.1924830386788,25.2504045471189,25.0768327722426,25.0864702944456,238756.388989731,0.0,1.0
2025-01-17,26.2,26.26,26.1593,26.24,291205,25.2503081718969,25.308133305115,25.2110834565306,25.2888582607089,302157.539942089,0.0,1.0
2025-01-21,26.21,26.225,26.16,26.19,169644,25.3447558894864,25.3592607097208,25.2964064887052,25.3254161291739,175435.473096999,0.088,1.0
2025-01-22,26.14,26.185,26.08,26.18,160918,25.2770667283928,25.3205811890958,25.2190474474554,25.3157462490177,166411.576358862,0.0,1.0
2025-01-23,26.17,26.256,25.98,25.98,325442,25.3060763688615,25.3892373382051,25.1223486458931,25.1223486458931,336552.25787905,0.0,1.0
2025-01-24,26.16,26.5,26.07,26.17,119545,25.2964064887052,25.6251824140172,25.2093775672991,25.3060763688615,123626.144345693,0.0,1.0
2025-01-27,26.33,26.33,26.245,26.28,113423,25.4607944513612,25.4607944513612,25.3786004700332,25.41244505058,117295.145511076,0.0,1.0
2025-01-28,26.32,26.33,26.24,26.26,138369,25.451124571205,25.4607944513612,25.3737655299551,25.3931052902676,143092.776502314,0.0,1.0
2025-01-29,26.23,26.33,26.15,26.32,119159,25.3640956497989,25.4607944513612,25.286736608549,25.451124571205,123226.966699472,0.0,1.0
2025-01-30,26.31,26.36,26.3,26.32,103418,25.4414546910487,25.4898040918299,25.4317848108925,25.451124571205,106948.585017716,0.0,1.0
2025-01-31,26.34,26.395,26.2301,26.36,127794,25.4704643315174,25.5236486723767,25.3641923486004,25.4898040918299,132156.756790443,0.0,1.0
2025-02-03,26.34,26.44,26.25,26.34,132123,25.4704643315174,25.5671631330798,25.3834354101113,25.4704643315174,136633.544434197,0.0,1.0
2025-02-04,26.39,26.39,26.25,26.27,156072,25.5188137322986,25.5188137322986,25.3834354101113,25.4027751704238,161400.138862529,0.0,1.0
2025-02-05,26.54,26.59,26.48,26.49,130226,25.6638619346421,25.7122113354233,25.6058426537047,25.6155125338609,134671.782789428,0.0,1.0
2025-02-06,26.6,26.655,26.53,26.6,335102,25.7218812155795,25.7750655564388,25.6541920544859,25.7218812155795,346542.040424362,0.0,1.0
2025-02-07,26.47,26.54,26.455,26.49,112105,25.5961727735485,25.6638619346421,25.5816679533141,25.6155125338609,115932.150335638,0.0,1.0
2025-02-10,26.44,26.54,26.43,26.48,1491601,25.5671631330798,25.6638619346421,25.5574932529235,25.6058426537047,1542522.73647731,0.0,1.0
2025-02-11,26.44,26.44,26.384386,26.4,111242,25.5671631330798,25.5671631330798,25.5133850615789,25.5284836124548,115039.688396031,0.0,1.0
2025-02-12,26.26,26.32,26.1809,26.32,481781,25.3931052902676,25.451124571205,25.3166165382318,25.451124571205,498228.511849197,0.0,1.0
2025-02-13,26.37,26.39,26.28,26.28,151362,25.4994739719861,25.5188137322986,25.41244505058,25.41244505058,156529.344267454,0.0,1.0
2025-02-14,26.49,26.54,26.47,26.5,123197,25.6155125338609,25.6638619346421,25.5961727735485,25.6251824140172,127402.819900091,0.0,1.0
2025-02-18,26.36,26.48,26.3401,26.48,82872,25.4898040918299,25.6058426537047,25.470561030319,25.6058426537047,85701.1655377998,0.0,1.0
2025-02-19,26.38,26.39,26.315,26.33,69995,25.5091438521424,25.5188137322986,25.4462896311269,25.4607944513612,72384.5578943224,0.0,1.0
2025-02-20,26.41,26.4483,26.38,26.38,90675,25.5381534926111,25.5751891336094,25.5091438521424,25.5091438521424,93770.5519975382,0.0,1.0
2025-02-21,26.6,26.61,26.4532,26.46,118698,25.7218812155795,25.7315510957357,25.579927374886,25.5865028933922,122750.228629763,0.0,1.0
2025-02-24,26.57,26.605,26.4755,26.51,195140,25.7751815950006,25.809134600489,25.6835084801821,25.7169764427349,201157.449886043,0.08512,1.0
2025-02-25,26.73,26.801,26.68,26.69,222502,25.9303953343759,25.9992714312236,25.8818910408211,25.8915918995321,229363.200341008,0.0,1.0
2025-02-26,26.88,26.8802,26.75,26.75,76081,26.0759082150402,26.0761022322144,25.9497970517978,25.9497970517978,78427.0777123092,0.0,1.0
2025-02-27,26.82,26.835,26.75,26.76,92989,26.0177030627745,26.0322543508409,25.9497970517978,25.9594979105087,95856.4625779093,0.0,1.0
2025-02-28,26.93,26.945,26.81,26.87,114612,26.1244125085949,26.1389637966614,26.0080022040635,26.0662073563292,118146.241910112,0.0,1.0
2025-03-03,27.09,27.13,26.77,26.86,426478,26.2796262479702,26.318429682814,25.9691987692197,26.0565064976183,439629.122232755,0.0,1.0
2025-03-04,26.94,27.14,26.895,26.99,148253,26.1341133673059,26.3281305415249,26.0904595031066,26.1826176608607,152824.615240112,0.0,1.0
2025-03-05,26.76,26.95,26.76,26.91,170069,25.9594979105087,26.1438142260168,25.9594979105087,26.105010791173,175313.346031923,0.0,1.0
2025-03-06,26.75,26.79,26.64,26.74,126469,25.9497970517978,25.9886004866416,25.8430876059773,25.9400961930868,130368.871218807,0.0,1.0
2025-03-07,26.7,26.87,26.66,26.81,181072,25.901292758243,26.0662073563292,25.8624893233992,26.0080022040635,186655.640902765,0.0,1.0
2025-03-10,26.79,26.89,26.75,26.85,153504,25.9886004866416,26.0856090737511,25.9497970517978,26.0468056389073,158237.538112674,0.0,1.0
2025-03-11,26.67,26.84,26.66,26.77,92032,25.8721901821102,26.0371047801964,25.8624893233992,25.9691987692197,94869.951972493,0.0,1.0
2025-03-12,26.59,26.71,26.5662,26.59,236241,25.7945833124226,25.910993616954,25.7714952686905,25.7945833124226,243525.864090031,0.0,1.0
2025-03-13,26.81,26.81,26.55575,26.61,84852,26.0080022040635,26.0080022040635,25.7613578713375,25.8139850298445,87468.5453404249,0.0,1.0
2025-03-14,26.64,26.6799,26.6,26.6,137998,25.8430876059773,25.881794032234,25.8042841711335,25.8042841711335,142253.386129826,0.0,1.0
2025-03-17,26.8,26.8,26.63,26.78,260110,25.9983013453526,25.9983013453526,25.8333867472664,25.9788996279307,268130.902377055,0.0,1.0
2025-03-18,26.71,26.7766,26.58,26.58,109544,25.910993616954,25.9756013359689,25.7848824537116,25.7848824537116,112921.962131376,0.0,1.0
2025-03-19,26.81,26.825,26.68,26.7,68211,26.0080022040635,26.0225534921299,25.8818910408211,25.901292758243,70314.3938412262,0.0,1.0
2025-03-20,26.82,26.98,26.79,26.84,98153,26.0177030627745,26.1729168021497,25.9886004866416,26.0371047801964,101179.70266816,0.0,1.0
2025-03-21,26.77,26.88,26.765,26.85,224845,25.9691987692197,26.0759082150402,25.9643483398642,26.0468056389073,231778.450443924,0.0,1.0
2025-03-24,26.51,26.61,26.51,26.61,80244,25.8069228047029,25.9042706840115,25.8069228047029,25.9042706840115,82430.1469841394,0.09272,1.0
2025-03-25,26.52,26.5598,26.471,26.49,108265,25.8166575926337,25.8554020485986,25.7689571317725,25.7874532288412,111214.543931482,0.0,1.0
2025-03-26,26.43,26.52,26.404,26.52,124057,25.729044501256,25.8166575926337,25.7037340526358,25.8166575926337,127436.777134881,0.0,1.0
2025-03-27,26.39,26.425,26.36,26.4,88226,25.6901053495326,25.7241771072906,25.66090098574,25.6998401374635,90629.6065478128,0.0,1.0
2025-03-28,26.56,26.66,26.35,26.57,84916,25.8555967443572,25.9529446236657,25.6511661978092,25.865331532288,87229.4297555603,0.0,1.0
2025-03-31,26.68,26.7344,26.5745,26.71,110391,25.9724141995275,26.0253714458713,25.8697121868569,26.00161856332,113398.464130977,0.0,1.0
2025-04-01,26.78,26.84,26.75,26.79,232753,26.069762078836,26.1281708064212,26.0405577150435,26.0794968667669,239094.063119977,0.0,1.0
2025-04-02,26.72,26.9013,26.653481,26.86,307200,26.0113533512509,26.1878450564373,25.9465985154136,26.1476403822829,315569.278120827,0.0,1.0
2025-04-03,26.9,26.99,26.88,26.95,77874,26.1865795340063,26.274192625384,26.1671099581446,26.2352534736606,79995.5793111371,0.0,1.0
2025-04-04,26.79,27.13,26.79,27.07,193654,26.0794968667669,26.410479656416,26.0794968667669,26.3520709288309,198929.859977899,0.0,1.0
2025-04-07,26.5,26.69,26.35,26.65,401225,25.797188016772,25.9821489874583,25.6511661978092,25.9432098357349,412155.871139417,0.0,1.0
2025-04-08,26.08,26.385,26.0,26.36,230321,25.388326923676,25.6852379555672,25.3104486202292,25.66090098574,236595.806334854,0.0,1.0
2025-04-09,25.93,26.02,25.61,25.85,532089,25.2423051047132,25.3299181960909,24.9307918909257,25.1644268012663,546585.096438908,0.0,1.0
2025-04-10,25.69,26.2,25.64,26.1,146371,25.0086701943726,25.5051443788463,24.9599962547183,25.4077964995377,150358.694035884,0.0,1.0
2025-04-11,25.84,25.88,25.595,25.69,127742,25.1546920133354,25.1936311650589,24.9161897090294,25.0086701943726,131222.17033109,0.0,1.0
2025-04-14,26.01,26.3799,25.8601,26.0,158847,25.32018340816,25.6802732137224,25.1742589370765,25.3104486202292,163174.586984567,0.0,1.0
2025-04-15,26.2,26.21,26.03,26.03,81178,25.5051443788463,25.5148791667772,25.3396529840217,25.3396529840217,83389.5926409261,0.0,1.0
2025-04-16,26.28,26.28,26.0701,26.23,269324,25.5830226822932,25.5830226822932,25.3786894836245,25.5343487426389,276661.394077518,0.0,1.0
2025-04-17,26.26,26.52,25.65,26.2,348983,25.5635531064315,25.8166575926337,24.9697310426491,25.5051443788463,358490.603471486,0.0,1.0
2025-04-21,25.91,26.1368,25.8108,26.04,93073,25.3088813193723,25.5304195008942,25.21198278495,25.4358652858531,95283.6041849917,0.08839,1.0
2025-04-22,25.98,26.09,25.9005,26.09,172132,25.3772573013235,25.4847052729611,25.2996017218218,25.4847052729611,176220.357736089,0.0,1.0
2025-04-23,26.21,26.21,25.9485,26.17,282694,25.6019212420204,25.6019212420204,25.3464881094455,25.562849252334,289408.34830157,0.0,1.0
2025-04-24,26.21,26.35,26.11,26.17,117042,25.6019212420204,25.7386732059228,25.5042412678043,25.562849252334,119821.898950499,0.0,1.0
2025-04-25,26.36,26.46,26.2146,26.36,109538,25.7484412033444,25.8461211775604,25.6064145208343,25.7484412033444,112139.669240442,0.0,1.0
2025-04-28,26.47,26.47,26.233069,26.29,101621,25.855889174982,25.855889174982,25.6244550352723,25.6800652213932,104034.630245969,0.0,1.0
2025-04-29,26.57,26.57,26.34,26.34,94359,25.9535691491981,25.9535691491981,25.7289052085012,25.7289052085012,96600.1483490552,0.0,1.0
2025-04-30,26.52,26.52,26.2905,26.48,108810,25.9047291620901,25.9047291620901,25.6805536212643,25.8656571724036,111394.378298421,0.0,1.0
2025-05-01,26.26,26.68,26.26,26.49,177917,25.6507612291284,26.0610171208357,25.6507612291284,25.8754251698252,182142.758971787,0.0,1.0
2025-05-02,26.29,26.4965,26.2,26.3,526544,25.6800652213932,25.8817743681493,25.5921532445988,25.6898332188148,539050.101339618,0.0,1.0
2025-05-05,26.27,26.3299,26.0,26.32,109848,25.66052922655,25.7190395311054,25.3967932961667,25.709369213658,112457.032141577,0.0,1.0
2025-05-06,26.32,26.36,26.01,26.28,109935,25.709369213658,25.7484412033444,25.4065612935883,25.6702972239716,112546.098504153,0.0,1.0
2025-05-07,26.27,26.52,26.18,26.42,153629,25.66052922655,25.9047291620901,25.5726172497556,25.807049187874,157277.887543499,0.0,1.0
2025-05-08,26.27,26.41,26.11,26.33,94940,25.66052922655,25.7972811904524,25.5042412678043,25.7191372110796,97194.9478508602,0.0,1.0
2025-05-09,26.24,26.3399,26.13,26.16,170370,25.6312252342852,25.728807528527,25.5237772626475,25.5530812549124,174416.507956088,0.0,1.0
2025-05-12,26.09,26.2197,25.97,26.11,1067230,25.4847052729611,25.6113961995193,25.3674893039019,25.5042412678043,1092578.09347876,0.0,1.0
2025-05-13,26.01,26.17,25.95,25.98,308824,25.4065612935883,25.562849252334,25.3479533090587,25.3772573013235,316158.969613378,0.0,1.0
2025-05-14,25.99,26.1299,25.94,26.1,136172,25.3870252987451,25.5236795826733,25.3381853116371,25.4944732703827,139406.261204417,0.0,1.0
2025-05-15,26.09,26.23,25.95,26.01,111993,25.4847052729611,25.6214572368636,25.3479533090587,25.4065612935883,114652.978667173,0.0,1.0
2025-05-16,26.11,26.244,26.085,26.23,135437,25.5042412678043,25.6351324332538,25.4798212742503,25.6214572368636,138653.804003339,0.0,1.0
2025-05-19,25.99,26.0801,25.84,25.84,74105,25.4731204280191,25.5614285523194,25.3261035729132,25.3261035729132,75608.6776036089,0.08814,1.0
2025-05-20,25.94,26.0781,25.8548,25.91,114097,25.4241148096505,25.5594683275847,25.3406092359503,25.3947114386293,116412.162317508,0.0,1.0
2025-05-21,25.69,26.0608,25.67,25.91,135894,25.1790867178073,25.5425123836291,25.1594844704598,25.3947114386293,138651.449082583,0.0,1.0
2025-05-22,25.74,25.95,25.65,25.65,175701,25.2280923361759,25.4339159333242,25.1398822231124,25.1398822231124,179266.179928907,0.0,1.0
2025-05-23,25.92,26.0235,25.75,25.93,305629,25.404512562303,25.5059541923261,25.2378934598496,25.4143136859767,311830.571854981,0.0,1.0
2025-05-27,26.11,26.11,25.89,26.0,205090,25.5907339121039,25.5907339121039,25.3751091912818,25.4829215516928,209251.517302802,0.0,1.0
2025-05-28,25.92,26.1399,25.9,26.12,168988,25.404512562303,25.6200392718883,25.3849103149556,25.6005350357776,172416.965263864,0.0,1.0
2025-05-29,26.09,26.1993,26.0,26.11,253432,25.5711316647564,25.6782579465102,25.4829215516928,25.5907339121039,258574.433336992,0.0,1.0
2025-05-30,26.14,26.2,26.03,26.1,133319,25.620137283125,25.6789440251674,25.512324922714,25.5809327884301,136024.19930417,0.0,1.0
2025-06-02,26.04,26.1817,25.9139,26.07,132705,25.5221260463878,25.6610079688445,25.398533876862,25.5515294174089,135397.740522055,0.0,1.0
2025-06-03,26.02,26.1,26.0,26.1,191417,25.5025237990403,25.5809327884301,25.4829215516928,25.5809327884301,195301.076052223,0.0,1.0
2025-06-04,26.26,26.37,26.05,26.1,236220,25.7377507672098,25.8455631276208,25.5319271700615,25.5809327884301,241013.181614256,0.0,1.0
2025-06-05,26.19,26.33,26.18,26.23,325253,25.6691429014937,25.8063586329259,25.65934177782,25.7083473961886,331852.765894428,0.0,1.0
2025-06-06,26.02,26.31,26.01,26.05,128661,25.5025237990403,25.7867563855784,25.4927226753666,25.5319271700615,131271.683005977,0.0,1.0
2025-06-09,26.09,26.1999,26.02,26.02,81800,25.5711316647564,25.6788460139307,25.5025237990403,25.5025237990403,83459.8182035652,0.0,1.0
2025-06-10,26.08,26.2499,26.04,26.17,139720,25.5613305410827,25.7278516322993,25.5221260463878,25.6495406541462,142555.083122275,0.0,1.0
2025-06-11,26.24,26.294,26.1001,26.2,173466,25.7181485198623,25.7710745877004,25.5810307996669,25.6789440251674,176985.829150363,0.0,1.0
2025-06-12,26.39,26.45,26.2434,26.38,105570,25.8651653749682,25.9239721170106,25.7214809019114,25.8553642512945,107712.139459051,0.0,1.0
2025-06-13,26.29,26.41,26.14,26.29,59460,25.767154138231,25.8847676223157,25.620137283125,25.767154138231,60666.5133298775,0.0,1.0
2025-06-16,26.26,26.4195,26.02,26.18,108062,25.7377507672098,25.8940786898057,25.5025237990403,25.65934177782,110254.705069849,0.0,1.0
2025-06-17,26.27,26.4099,26.1104,26.24,103773,25.7475518908835,25.884669611079,25.5911259570508,25.7181485198623,105878.676215631,0.0,1.0
2025-06-18,26.31,26.44,26.03,26.29,106468,25.7867563855784,25.9141709933369,25.512324922714,25.767154138231,108628.360935173,0.0,1.0
2025-06-20,26.3,26.37,26.01,26.22,101099,25.7769552619047,25.8455631276208,25.4927226753666,25.6985462725149,103150.417610785,0.0,1.0
2025-06-23,26.29,26.4299,26.15,26.31,183854,25.8557072906231,25.9932962388908,25.7180199942866,25.8753769043855,186942.155775137,0.09035,1.0
2025-06-24,26.34,26.36,26.15,26.15,148014,25.904881325029,25.9245509387914,25.7180199942866,25.7180199942866,150500.159065895,0.0,1.0
2025-06-25,26.43,26.44,26.32,26.32,87757,25.9933945869596,26.0032293938408,25.8852117112666,25.8852117112666,89231.0353016996,0.0,1.0
2025-06-26,26.49,26.55,26.38,26.38,111794,26.0524034282467,26.1114122695338,25.9442205525537,25.9442205525537,113671.779579044,0.0,1.0
2025-06-27,26.43,26.5373,26.37,26.47,140991,25.9933945869596,26.0989220647947,25.9343857456725,26.0327338144843,143359.195257608,0.0,1.0
2025-06-30,26.53,26.6,26.4325,26.57,150204,26.0917426557714,26.1605863039397,25.9958532886799,26.1310818832961,152726.944021064,0.0,1.0
2025-07-01,26.55,26.6854,26.45,26.58,158376,26.1114122695338,26.244575554705,26.013064200722,26.1409166901773,161036.207333227,0.0,1.0
2025-07-02,26.45,26.5899,26.44,26.48,78391,26.013064200722,26.1506531489897,26.0032293938408,26.0425686213655,79707.7166304172,0.0,1.0
2025-07-03,26.48,26.5393,26.37,26.37,98004,26.0425686213655,26.1008890261709,25.9343857456725,25.9343857456725,99650.1519389652,0.0,1.0
2025-07-07,26.42,26.43,26.29,26.36,60163,25.9835597800784,25.9933945869596,25.8557072906231,25.9245509387914,61173.5448665766,0.0,1.0
2025-07-08,26.3,26.35,26.25,26.26,50319,25.8655420975043,25.9147161319102,25.8163680630984,25.8262028699796,51164.1973329332,0.0,1.0
2025-07-09,26.47,26.4732,26.335,26.39,771470,26.0327338144843,26.0358809526863,25.8999639215884,25.9540553594349,784428.21432139,0.0,1.0
2025-07-10,26.43,26.48,26.4,26.48,88393,25.9933945869596,26.0425686213655,25.9638901663161,26.0425686213655,89877.7180558034,0.0,1.0
2025-07-11,26.33,26.3897,26.28,26.29,47148,25.8950465181478,25.9537603152285,25.8458724837419,25.8557072906231,47939.9347334632,0.0,1.0
2025-07-14,26.24,26.34,26.22,26.24,71575,25.8065332562172,25.904881325029,25.7868636424548,25.8065332562172,72777.229756249,0.0,1.0
2025-07-15,26.15,26.35,26.15,26.29,101452,25.7180199942866,25.9147161319102,25.7180199942866,25.8557072906231,103156.067247376,0.0,1.0
2025-07-16,26.1701,26.29,26.146972,26.25,155318,25.7377879561177,25.8557072906231,25.7150420147629,25.8163680630984,157926.842770256,0.0,1.0
2025-07-17,26.2301,26.31,26.21,26.29,87270,25.7967967974048,25.8753769043855,25.7770288355736,25.8557072906231,88735.85526829,0.0,1.0
2025-07-18,26.2,26.32,26.2,26.24,205904,25.7671940286925,25.8852117112666,25.7671940286925,25.8065332562172,209362.524844299,0.0,1.0
2025-07-21,26.3,26.3679,26.29,26.34,133713,25.9550781793505,26.0220876777679,25.9452093283318,25.9945535834256,135489.936716808,0.09104,1.0
2025-07-22,26.38,26.42,26.31,26.33,118696,26.0340289875006,26.0735043915757,25.9649470303693,25.9846847324068,120273.373034322,0.0,1.0
2025-07-23,26.32,26.35,26.26,26.32,127557,25.9748158813881,26.0044224344444,25.9156027752755,25.9748158813881,129252.128497497,0.0,1.0
2025-07-24,26.3,26.31,26.2,26.21,78134,25.9550781793505,25.9649470303693,25.8563896691629,25.8662585201817,79172.337135739,0.0,1.0
2025-07-25,26.39,26.39,26.29,26.31,66760,26.0438978385194,26.0438978385194,25.9452093283318,25.9649470303693,67647.185952107,0.0,1.0
2025-07-28,26.32,26.36,26.3,26.33,57773,25.9748158813881,26.0142912854631,25.9550781793505,25.9846847324068,58540.7560516937,0.0,1.0
2025-07-29,26.5,26.5,26.35,26.35,164103,26.1524551997258,26.1524551997258,26.0044224344444,26.0044224344444,166283.795031435,0.0,1.0
2025-07-30,26.44,26.49,26.38,26.38,80440,26.0932420936132,26.1425863487071,26.0340289875006,26.0340289875006,81508.9819950194,0.0,1.0
2025-07-31,26.44,26.555,26.44,26.44,129853,26.0932420936132,26.206733880329,26.0932420936132,26.0932420936132,131578.640464934,0.0,1.0
2025-08-01,26.73,26.74,26.64,26.65,108521,26.3794387731574,26.3893076241762,26.2906191139885,26.3004879650073,109963.155582813,0.0,1.0
2025-08-04,26.75,26.78,26.6921,26.73,95117,26.3991764751949,26.4287830282512,26.3420358277963,26.3794387731574,96381.0273548018,0.0,1.0
2025-08-05,26.76,26.7933,26.69,26.76,196334,26.4090453262137,26.4419086001062,26.3399633690824,26.4090453262137,198943.118734586,0.0,1.0
2025-08-06,26.74,26.785,26.6,26.76,99190,26.3893076241762,26.4337174537606,26.2511437099135,26.4090453262137,100508.154202958,0.0,1.0
2025-08-07,26.7,26.79,26.69,26.7,98315,26.3498322201011,26.43865187927,26.3399633690824,26.3498322201011,99621.5261665878,0.0,1.0
2025-08-08,26.64,26.73,26.63,26.66,55399,26.2906191139885,26.3794387731574,26.2807502629698,26.3103568160261,56135.2075278726,0.0,1.0
2025-08-11,26.695,26.75,26.66,26.66,82088,26.3448977945917,26.3991764751949,26.3103568160261,26.3103568160261,83178.8825709492,0.0,1.0
2025-08-12,26.6,26.73,26.55,26.7,149612,26.2511437099135,26.3794387731574,26.2017994548196,26.3498322201011,151600.221459955,0.0,1.0
2025-08-13,26.79,26.8,26.71,26.72,120701,26.43865187927,26.4485207302888,26.3597010711199,26.3695699221386,122305.01784909,0.0,1.0
2025-08-14,26.68,26.78,26.64,26.71,98761,26.3300945180636,26.4287830282512,26.2906191139885,26.3597010711199,100073.453142841,0.0,1.0
2025-08-15,26.62,26.6899,26.6,26.67,67596,26.270881411951,26.3398646805722,26.2511437099135,26.3202256670448,68494.295710285,0.0,1.0
2025-08-18,26.48,26.59,26.462,26.59,54335,26.2210733208593,26.3299977190955,26.2032493284206,26.3299977190955,54871.5448217529,0.08953,1.0
2025-08-19,26.58,26.58,26.4711,26.51,116766,26.320095501074,26.320095501074,26.2122603468202,26.2507799749237,117919.035661301,0.0,1.0
2025-08-20,26.76,26.76,26.5007,26.6,79828,26.4983354254605,26.4983354254605,26.2415709121637,26.339899937117,80616.2819551099,0.0,1.0
2025-08-21,26.55,26.59,26.4806,26.59,358702,26.2903888470096,26.3299977190955,26.2216674539406,26.3299977190955,362244.094426289,0.0,1.0
2025-08-22,26.72,26.75,26.5732,26.63,75206,26.4587265533746,26.4884332074391,26.3133619928194,26.3696065911814,75948.6408367489,0.0,1.0
2025-08-25,26.71,26.7753,26.58,26.66,48808,26.4488243353532,26.5134858190334,26.320095501074,26.3993132452458,49289.9670499698,0.0,1.0
2025-08-26,26.76,26.76,26.59,26.65,67074,26.4983354254605,26.4983354254605,26.3299977190955,26.3894110272243,67736.3393277677,0.0,1.0
2025-08-27,26.73,26.73,26.59,26.62,105565,26.4686287713961,26.4686287713961,26.3299977190955,26.3597043731599,106607.428528726,0.0,1.0
2025-08-28,26.76,26.8099,26.665,26.75,84111,26.4983354254605,26.5477474933877,26.4042643542565,26.4884332074391,84941.5755314707,0.0,1.0
2025-08-29,26.65,26.8995,26.603,26.66,115279,26.3894110272243,26.6364713668601,26.3428706025234,26.3993132452458,116417.351900375,0.0,1.0
2025-09-02,26.55,26.67,26.55,26.57,191656,26.2903888470096,26.4092154632673,26.2903888470096,26.3101932830525,193548.556075419,0.0,1.0
2025-09-03,26.7999,26.8199,26.61,26.61,49655,26.5378452753662,26.5576497114091,26.3498021551384,26.3498021551384,50145.3309675925,0.0,1.0
2025-09-04,26.8687,26.93,26.73,26.83,86248,26.6059725353539,26.6666731318256,26.4686287713961,26.5676509516108,87099.677883253,0.0,1.0
2025-09-05,27.035,27.1099,26.97,27.0,47532,26.770646421051,26.8448140340318,26.7062820039114,26.7359886579759,48001.3668623826,0.0,1.0
2025-09-08,27.37,27.37,27.0901,27.13,733187,27.1023707247703,27.1023707247703,26.8252076423493,26.864717492255,740427.042113309,0.0,1.0
2025-09-09,27.27,27.3275,27.16,27.25,96430,27.0033485445556,27.0602862981791,26.8944241463194,26.9835441085127,97382.2226403172,0.0,1.0
2025-09-10,27.32,27.39,27.22,27.24,85293,27.052859634663,27.1221751608133,26.9538374544483,26.9736418904912,86135.2474920727,0.0,1.0
2025-09-11,27.37,27.4,27.299,27.3,58260,27.1023707247703,27.1320773788348,27.0320649768179,27.03305519862,58835.3032357657,0.0,1.0
2025-09-12,27.29,27.38,27.1801,27.25,154868,27.0231529805986,27.1122729427918,26.9143276045426,26.9835441085127,156397.283582502,0.0,1.0
2025-09-15,27.4,27.41,27.2633,27.4,65645,27.1320773788348,27.1419795968562,26.9967140584812,27.1320773788348,66293.2283026404,0.0,1.0
2025-09-16,27.37,27.44,27.26,27.26,100095,27.1023707247703,27.1716862509207,26.9934463265342,26.9934463265342,101083.413617988,0.0,1.0
2025-09-17,27.38,27.54,27.3,27.44,103128,27.1122729427918,27.2707084311354,27.03305519862,27.1716862509207,104146.363750395,0.0,1.0
2025-09-18,27.16,27.2696,27.16,27.16,56717,26.8944241463194,27.0029524558348,26.8944241463194,26.8944241463194,57277.06648855,0.0,1.0
2025-09-19,27.21,27.25,27.153,27.21,87090,26.9439352364268,26.9835441085127,26.8874925937044,26.9439352364268,87949.9924270996,0.0,1.0
2025-09-22,27.05,27.1294,27.05,27.11,69454,26.8765506427907,26.9554415160268,26.8765506427907,26.9361659122386,69902.2253625372,0.09195,1.0
2025-09-23,27.14,27.2,27.06,27.12,62006,26.9659735469626,27.0255888164106,26.886486521032,26.94610179048,62406.1592684293,0.0,1.0
2025-09-24,27.18,27.19,27.0815,27.17,110743,27.0057170599279,27.0156529381693,26.9078486592508,26.9957811816866,111457.686286225,0.0,1.0
2025-09-25,27.12,27.145,27.05,27.14,99285,26.94610179048,26.9709414860833,26.8765506427907,26.9659735469626,99925.7414277004,0.0,1.0
2025-09-26,27.16,27.21,27.0666,27.14,201819,26.9858453034453,27.0355246946519,26.8930442006713,26.9659735469626,203121.45046278,0.0,1.0
2025-09-29,27.24,27.2799,27.08,27.22,98702,27.0653323293759,27.1049764835588,26.9063582775146,27.0454605728932,99338.9790038465,0.0,1.0
2025-09-30,27.29,27.35,27.17,27.28,77017,27.1150117205825,27.1746269900305,26.9957811816866,27.1050758423412,77514.0336157246,0.0,1.0
2025-10-01,27.39,27.41,27.275,27.35,188981,27.2143705029958,27.2342422594785,27.1001079032205,27.1746269900305,190200.599695304,0.0,1.0
2025-10-02,27.31,27.3699,27.204,27.33,186235,27.1348834770652,27.1943993877307,27.0295631677071,27.1547552335478,187436.878227203,0.0,1.0
2025-10-03,27.315,27.37,27.27,27.31,96121,27.1398514161858,27.1944987465131,27.0951399640999,27.1348834770652,96741.3223726849,0.0,1.0
2025-10-06,27.27,27.28,27.2058,27.27,205540,27.0951399640999,27.1050758423412,27.0313516257905,27.0951399640999,206866.464149162,0.0,1.0
2025-10-07,27.31,27.33,27.16,27.22,122092,27.1348834770652,27.1547552335478,26.9858453034453,27.0454605728932,122879.927707013,0.0,1.0
2025-10-08,27.29,27.35,27.21,27.31,74219,27.1150117205825,27.1746269900305,27.0355246946519,27.1348834770652,74697.9765626481,0.0,1.0
2025-10-09,27.23,27.29,27.1711,27.28,136255,27.0553964511346,27.1150117205825,26.9968741282931,27.1050758423412,137134.329437793,0.0,1.0
2025-10-10,27.38,27.479,27.28,27.42,216739,27.2044346247545,27.3027998193436,27.1050758423412,27.2441781377198,218137.737536369,0.0,1.0
2025-10-13,27.36,27.5,27.36,27.5,47841,27.1845628682718,27.3236651636504,27.1845628682718,27.3236651636504,48149.7446305346,0.0,1.0
2025-10-14,27.49,27.54,27.26,27.45,81189,27.3137292854091,27.3634086766157,27.0852040858585,27.2739857724438,81712.9578564091,0.0,1.0
2025-10-15,27.43,27.5852,27.36,27.51,58934,27.2541140159611,27.4083188462665,27.1845628682718,27.3336010418917,59314.3339406769,0.0,1.0
2025-10-16,27.52,27.639,27.37,27.37,45393,27.3435369201331,27.4617738712049,27.1944987465131,27.1944987465131,45685.9463224818,0.0,1.0
2025-10-17,27.55,27.56,27.45,27.48,192037,27.373344554857,27.3832804330984,27.2739857724438,27.3037934071677,193276.321766142,0.0,1.0
2025-10-20,27.52,27.52,27.3854,27.51,67880,27.4344502060412,27.4344502060412,27.3002686290887,27.4244812924489,68091.6725493061,0.0915,1.0
2025-10-21,27.67,27.693875,27.4601,27.57,3072274,27.5839839099259,27.6077846911275,27.3747364136233,27.4842947740028,3081854.37816362,0.0,1.0
2025-10-22,27.68,27.68,27.54,27.61,85668,27.5939528235182,27.5939528235182,27.4543880332258,27.524170428372,85935.1414842951,0.0,1.0
2025-10-23,27.54,27.595,27.5049,27.58,68796,27.4543880332258,27.5092170579835,27.4193971465168,27.4942636875951,69010.5289437546,0.0,1.0
2025-10-24,27.54,27.6,27.3918,27.6,56902,27.4543880332258,27.5142015147797,27.3066487337878,27.5142015147797,57079.4394726078,0.0,1.0
2025-10-27,27.6,27.6,27.41,27.55,62167,27.5142015147797,27.5142015147797,27.3247921565258,27.4643569468181,62360.8575040175,0.0,1.0
2025-10-28,27.61,27.63,27.48,27.55,130968,27.524170428372,27.5441082555566,27.394574551672,27.4643569468181,131376.402039445,0.0,1.0
2025-10-29,27.43,27.62,27.35,27.62,160252,27.3447299837104,27.5341393419643,27.2649786749719,27.5341393419643,160751.71934843,0.0,1.0
2025-10-30,27.4,27.44,27.3125,27.32,107137,27.3148232429335,27.3546988973027,27.2275952490007,27.235071934195,107471.089008765,0.0,1.0
2025-10-31,27.41,27.44,27.3,27.44,74737,27.3247921565258,27.3546988973027,27.2151341070104,27.3546988973027,74970.0549693206,0.0,1.0
2025-11-03,27.3,27.375,27.2101,27.29,106267,27.2151341070104,27.2899009589527,27.1255135738155,27.205165193418,106598.376057706,0.0,1.0
2025-11-04,27.31,27.4099,27.291,27.31,80125,27.2251030206027,27.3246924673899,27.2061620847773,27.2251030206027,80374.8565558801,0.0,1.0
2025-11-05,27.16,27.36,27.11,27.36,87355,27.075569316718,27.2749475885642,27.0257247487564,27.2749475885642,87627.4021146822,0.0,1.0
2025-11-06,27.36,27.4,27.2701,27.33,76546,27.2749475885642,27.3148232429335,27.1853270553693,27.2450408477873,76784.6960365231,0.0,1.0
2025-11-07,27.34,27.43,27.3026,27.31,100544,27.2550097613796,27.3447299837104,27.2177260245444,27.2251030206027,100857.529829072,0.0,1.0
2025-11-10,27.45,27.45,27.31,27.32,123174,27.364667810895,27.364667810895,27.2251030206027,27.235071934195,123558.097739956,0.0,1.0
2025-11-11,27.57,27.57,27.37,27.43,92392,27.4842947740028,27.4842947740028,27.2849165021565,27.3447299837104,92680.1091658143,0.0,1.0
2025-11-12,27.45,27.52,27.36,27.36,150499,27.364667810895,27.4344502060412,27.2749475885642,27.2749475885642,150968.306231556,0.0,1.0
2025-11-13,27.37,27.52,27.315,27.36,94874,27.2849165021565,27.4344502060412,27.2300874773988,27.2749475885642,95169.8488721696,0.0,1.0
2025-11-14,27.28,27.46,27.28,27.46,238300,27.1951962798257,27.3746367244873,27.1951962798257,27.3746367244873,239043.099123448,0.0,1.0
2025-11-17,27.29,27.388,27.28,27.31,65395,27.205165193418,27.3028605466227,27.1951962798257,27.2251030206027,65598.9234879475,0.0,1.0
2025-11-18,27.44,27.44,27.28,27.37,204302,27.3546988973027,27.3546988973027,27.1951962798257,27.2849165021565,204939.081985391,0.0,1.0
2025-11-19,27.26,27.4,27.235,27.4,105530,27.1752584526411,27.3148232429335,27.1503361686603,27.3148232429335,105859.077845142,0.0,1.0
2025-11-20,27.37,27.37,27.26,27.31,100609,27.2849165021565,27.2849165021565,27.1752584526411,27.2251030206027,100922.732520818,0.0,1.0
2025-11-21,27.33,27.43,27.278,27.41,64673,27.2450408477873,27.3447299837104,27.1932024971073,27.3247921565258,64874.6720504017,0.0,1.0
2025-11-24,27.38,27.5097,27.25,27.39,165101,27.38,27.5097,27.25,27.39,165101,0.08538,1.0
2025-11-25,27.46,27.56,27.3401,27.46,66602,27.46,27.56,27.3401,27.46,66602,0.0,1.0
2025-11-26,27.52,27.555,27.3101,27.43,98740,27.52,27.555,27.3101,27.43,98740,0.0,1.0