date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-09-19,93.89,99.7,89.95,92.7,271879400,89.1108440785615,94.6251054918797,85.3713965796848,87.9814170420988,286460723.495058,0.0,1.0
2014-09-22,89.89,92.95,89.5,92.7,66332498,85.3144506786867,88.2186916295909,84.9443023221989,87.9814170420988,69890015.0887285,0.0,1.0
2014-09-23,87.17,90.48,86.62,88.94,38861975,82.7329031667718,85.8744187051683,82.2108990742891,84.4128072462164,40946204.364681,0.0,1.0
2014-09-24,90.57,90.57,87.22,88.47,31864232,85.9598375566654,85.9598375566654,82.7803580842703,83.9667310217312,33573161.3073089,0.0,1.0
2014-09-25,88.92,91.5,88.5,91.09,28526179,84.3938252792171,86.8424990221363,83.9952039722302,86.4533686986492,30056083.2298788,0.0,1.0
2014-09-26,90.46,90.46,88.66,89.73,18339716,85.8554367381689,85.8554367381689,84.1470597082252,85.1625949426917,19323304.0607486,0.0,1.0
2014-09-29,88.75,89.7,88.02,89.62,25279264,84.2324785597224,85.1341219921927,83.5396367642452,85.0581941241952,26635031.0279578,0.0,1.0
2014-09-30,88.85,90.88,88.46,89.0,24408983,84.3273883947193,86.2540580451557,83.9572400382315,84.4697531472146,25718075.4774306,0.0,1.0
2014-10-01,86.1,88.94,86.04,88.7,24012926,81.7173679323053,84.4128072462164,81.6604220313072,84.185023642224,25300777.3122689,0.0,1.0
2014-10-02,87.06,88.2,85.611,86.27,21469688,82.6285023482753,83.7104744672396,81.2532588391706,81.8787146518,22621141.4240768,0.0,1.0
2014-10-03,88.1,89.94,87.65,88.1,18472777,83.6155646322427,85.3619055961852,83.1884703747568,83.6155646322427,19463501.3332487,0.0,1.0
2014-10-06,88.31,89.65,88.06,89.15,9276113,83.8148752857362,85.0866670746942,83.577600698244,84.6121178997099,9773605.65457297,0.0,1.0
2014-10-07,87.67,89.7,87.06,87.95,12791745,83.2074523417562,85.1341219921927,82.6285023482753,83.4731998797474,13477786.5754606,0.0,1.0
2014-10-08,88.3,88.5,87.06,88.0,10255103,83.8053843022365,83.9952039722302,82.6285023482753,83.5206547972459,10805100.4412116,0.0,1.0
2014-10-09,88.79,90.35,88.0,88.51,21492810,84.2704424937211,85.7510359196723,83.5206547972459,84.0046949557299,22645503.4936145,0.0,1.0
2014-10-10,85.88,88.74,85.24,88.25,15424490,81.5085662953122,84.2229875762227,80.9011433513322,83.757929384738,16251729.8660446,0.0,1.0
2014-10-13,85.12,86.89,84.92,86.85,14845004,80.787251549336,82.4671556287806,80.5974318793423,82.4291916947818,15641165.1126456,0.0,1.0
2014-10-14,84.95,85.88,83.22,85.81,15567286,80.6259048298413,81.5085662953122,78.9839646843955,81.4421294108144,16402184.242037,0.0,1.0
2014-10-15,85.6,86.49,82.81,84.04,16824274,81.242818757321,82.0875162887931,78.5948343609083,79.7622253313698,17726586.5023944,0.0,1.0
2014-10-16,88.85,89.175,84.015,84.98,15216307,84.3273883947193,84.6358453584591,79.7384978726206,80.6543777803404,16032381.6815209,0.0,1.0
2014-10-17,87.91,90.9,87.6701,90.4,17360731,83.4352359457487,86.2730400121551,83.2075472515912,85.7984908371708,18291814.5422679,0.0,1.0
2014-10-20,88.26,89.5,87.86,88.0,9861999,83.7674203682377,84.9443023221989,83.3877810282502,83.5206547972459,10390913.650124,0.0,1.0
2014-10-21,90.9,92.5,88.5,89.1,23207990,86.2730400121551,87.791597372105,83.9952039722302,84.5646629822114,24452671.3177463,0.0,1.0
2014-10-22,91.63,93.5,91.01,92.25,20331868,86.9658818076323,88.7406957220737,86.3774408306517,87.5543227846129,21422298.3325916,0.0,1.0
2014-10-23,94.45,94.7,92.82,92.92,20576847,89.642339154544,89.8796137420362,88.095308844095,88.1902186790919,21680415.9449635,0.0,1.0
2014-10-24,95.76,98.0,94.78,95.07,32112882,90.885657993003,93.0116382969329,89.9555416100337,90.2307801315246,33835146.801234,0.0,1.0
2014-10-27,97.79,98.85,96.3,97.0,28236381,92.8123276434395,93.8183718944063,91.3981711019861,92.0625399469642,29750742.9034421,0.0,1.0
2014-10-28,99.68,100.67,98.61,99.84,32127642,94.6061235248803,95.5457308913493,93.5905882904138,94.7579792608753,33850698.4034473,0.0,1.0
2014-10-29,98.31,100.0,96.82,99.88,28655356,93.3058587854232,94.9098349968703,91.8917022439698,94.7959431948741,30192188.1972979,0.0,1.0
2014-10-30,98.73,99.44,97.3,98.48,15460454,93.7044800924101,94.3783399208878,92.3472694519548,93.4672055049179,16289622.672413,0.0,1.0
2014-10-31,98.6,100.22,98.1356,100.1,18128280,93.5810973069141,95.1186366338634,93.1403360331886,95.0047448318672,19100528.4126748,0.0,1.0
2014-11-03,101.8,102.8,99.05,99.67,40787875,96.618212026814,97.5673103767827,94.0081915644,94.5966325413806,42975393.4366707,0.0,1.0
2014-11-04,106.07,106.359,99.51,100.425,67721166,100.67086198118,100.945151404321,94.4447768053856,95.313201795607,71353159.5563656,0.0,1.0
2014-11-05,108.67,110.14,106.48,108.48,48283787,103.138517691099,104.533692265553,101.059992304668,102.958189004605,50873323.0877413,0.0,1.0
2014-11-06,111.57,111.7,107.21,109.3,33485283,105.890902906008,106.014285691504,101.752834100145,103.736449651579,35281151.8438571,0.0,1.0
2014-11-07,114.56,114.77,111.75,112.93,51457292,108.728706972415,108.928017625908,106.061740609003,107.181676661966,54217028.1949143,0.0,1.0
2014-11-10,119.15,119.45,115.2,117.27,75636276,113.085068398771,113.369797903762,109.336129916395,111.30076350083,79692769.4611355,0.0,1.0
2014-11-11,114.54,117.55,113.69,117.25,71152418,108.709725005415,111.566511038821,107.902991407942,111.28178153383,74968435.0440041,0.0,1.0
2014-11-12,118.2,119.07,114.02,115.05,53801203,112.183424966301,113.009140530773,108.216193863432,109.193765163899,56686646.8599107,0.0,1.0
2014-11-13,114.84,120.0,114.55,119.3,62162512,108.994454510406,113.891801996244,108.719215988915,113.227433151266,65496386.1248413,0.0,1.0
2014-11-14,115.1,115.39,113.35,115.06,29799885,109.241220081398,109.516458602889,107.580297968952,109.203256147399,31398100.1030953,0.0,1.0
2014-11-17,114.25,115.63,113.13,115.44,22539966,108.434486483924,109.744242206881,107.371496331959,109.563913520387,23748820.1309625,0.0,1.0
2014-11-18,110.81,114.38,110.41,114.33,41097971,105.169588160032,108.55786926942,104.789948820045,108.510414351922,43302120.3770455,0.0,1.0
2014-11-19,108.82,110.68,107.22,109.83,46810415,103.280882443594,105.046205374536,101.762325083644,104.239471777063,49320931.8102215,0.0,1.0
2014-11-20,109.82,112.44,107.26,107.81,36452611,104.229980793563,106.716618470481,101.800289017643,102.322293110126,38407622.3514687,0.0,1.0
2014-11-21,110.73,113.5,110.4354,113.21,27404233,105.093660292034,107.722662721448,104.814055918134,107.447424199957,28873965.4861941,0.0,1.0
2014-11-24,113.92,113.93,111.55,112.0,20598015,108.121284028435,108.130775011934,105.871920939009,106.299015196495,21702719.2183815,0.0,1.0
2014-11-25,113.47,115.17,112.33,114.94,23484800,107.694189770949,109.307656965896,106.612217651984,109.089364345403,24744327.0771405,0.0,1.0
2014-11-26,112.67,113.74,112.33,113.33,11832909,106.934911090974,107.95044632544,106.612217651984,107.561316001953,12467526.6798116,0.0,1.0
2014-11-28,111.64,113.23,111.11,113.14,8077842,105.957339790506,107.466406166956,105.454317665023,107.380987315459,8511069.48006639,0.0,1.0
2014-12-01,105.99,110.05,103.8961,110.02,38464170,100.594934113183,104.448273414056,98.6076170781834,104.419800463557,40527064.4515063,0.0,1.0
2014-12-02,109.89,110.0,106.61,107.35,18785046,104.296417678061,104.400818496557,101.183375090163,101.88570786914,19792517.8150604,0.0,1.0
2014-12-03,110.64,111.68,108.798,110.4,16221061,105.008241440537,105.995303724505,103.260002279895,104.780457836545,17091022.2323481,0.0,1.0
2014-12-04,109.17,110.5,108.91,110.1,10838699,103.613066866083,104.875367671542,103.366301295091,104.495728331554,11419995.6204301,0.0,1.0
2014-12-05,107.9,110.35,107.76,109.6,12148064,102.407711961623,104.733002919046,102.274838192627,104.02117915657,12799583.9423813,0.0,1.0
2014-12-08,105.07,107.4,104.2101,105.97,19191645,99.7217636312116,101.933162786639,98.9056339600735,100.575952146183,20220923.3644046,0.0,1.0
2014-12-09,107.48,107.95,101.2,102.27,24848593,102.009090654636,102.455166879121,96.0487530168327,97.0642882512993,26181262.4590691,0.0,1.0
2014-12-10,103.88,107.38,103.51,107.09,18425955,98.5923365947489,101.914180819639,98.2411702052605,101.638942298148,19414168.1951165,0.0,1.0
2014-12-11,104.97,106.84,104.29,104.44,15677841,99.6268537962148,101.401667710656,98.9814669182361,99.1238316707313,16518668.4820567,0.0,1.0
2014-12-12,105.11,107.45,104.179,104.7,14518618,99.7597275652104,101.980617704137,98.8761170013895,99.3705972417232,15297274.5137306,0.0,1.0
2014-12-15,104.7,107.77,103.7,106.39,16521759,99.3705972417232,102.284329176127,98.4214988917545,100.97457345317,17407847.1430751,0.0,1.0
2014-12-16,105.77,107.68,103.7,103.75,21682427,100.38613247619,102.19891032463,98.4214988917545,98.4689538092529,22845289.9541074,0.0,1.0
2014-12-17,109.02,109.19,106.28,107.11,17311145,103.470702113588,103.632048833083,100.870172634674,101.657924265148,18239569.1664313,0.0,1.0
2014-12-18,109.25,111.2,108.26,110.58,22771998,103.688994734081,105.53973651652,102.749387367612,104.951295539539,23993296.3751869,0.0,1.0
2014-12-19,110.65,110.65,108.04,109.93,14857753,105.017732424037,105.017732424037,102.540585730619,104.33438161206,15654597.8617389,0.0,1.0
2014-12-22,108.77,110.98,108.53,110.63,13024963,103.233427526096,105.330934879527,103.005643922103,104.998750457038,13723512.4267464,0.0,1.0
2014-12-23,105.52,108.47,103.88,108.3,19085311,100.148857888698,102.948698021105,98.5923365947489,102.787351301611,20108886.5033105,0.0,1.0
2014-12-24,105.95,107.21,105.6,105.68,5870358,100.556970179184,101.752834100145,100.224785756695,100.300713624693,6185194.61148951,0.0,1.0
2014-12-26,105.95,106.94,105.5,105.99,6525325,100.556970179184,101.496577545653,100.129875921698,100.594934113183,6875288.53065141,0.0,1.0
2014-12-29,105.98,107.66,105.64,105.95,8068606,100.585443129683,102.179928357631,100.262749690694,100.556970179184,8501338.13873565,0.0,1.0
2014-12-30,105.75,106.71,105.13,105.64,10205745,100.36715050919,101.27828492516,99.7787095322097,100.262749690694,10753095.2933767,0.0,1.0
2014-12-31,103.94,106.47,103.69,106.46,10283426,98.649282495747,101.050501321168,98.4120079082548,101.041010337668,10834942.4486294,0.0,1.0
2015-01-02,103.6,104.72,102.52,104.24,12295643,98.3265890567576,99.3895792087226,97.3015628387914,98.9340120007376,12955077.8382509,0.0,1.0
2015-01-05,101.0,103.02,99.9,102.76,18337015,95.858933346839,97.7761120137758,94.8149251618734,97.5293464427839,19320458.2018341,0.0,1.0
2015-01-06,103.32,103.85,100.11,101.25,15710276,98.0608415187664,98.5638636442498,95.0142358153669,96.0962079343312,16552843.0225572,0.0,1.0
2015-01-07,102.13,104.74,102.03,104.59,11041525,96.9314144823036,99.408561175722,96.8365046473068,99.2661964232267,11633699.5005461,0.0,1.0
2015-01-08,105.03,105.3399,102.68,102.95,12910385,99.6837996972129,99.9779252758682,97.4534185747864,97.709675129278,13602789.4268552,0.0,1.0
2015-01-09,103.02,105.3,102.89,105.24,10144452,97.7761120137758,99.9400562517044,97.6527292282799,99.8831103507063,10688515.0525596,0.0,1.0
2015-01-12,101.62,103.36,101.21,103.2,7974693,96.4473743238196,98.0988054527651,96.0582440003324,97.9469497167702,8402388.43557464,0.0,1.0
2015-01-13,100.77,102.85,100.01,102.59,11535843,95.6406407263462,97.6147652942811,94.91932598037,97.3679997232892,12154528.5590059,0.0,1.0
2015-01-14,99.58,100.18,98.06,99.28,17793274,94.5112136898834,95.0806726998647,93.068584197931,94.2264841848928,18747555.5094862,0.0,1.0
2015-01-15,96.31,100.14,96.02,99.67,18223007,91.4076620854858,95.0427087658659,91.1324235639949,94.5966325413806,19200335.771947,0.0,1.0
2015-01-16,96.89,97.8,95.52,96.09,13327946,91.9581391284676,92.8218186269391,90.6578743890105,91.1988604484927,14042744.885648,0.0,1.0
2015-01-20,100.04,100.21,97.59,98.3,12071452,94.9477989308691,95.1091456503637,92.6225079734457,93.2963678019235,12718863.1192943,0.0,1.0
2015-01-21,103.29,103.86,100.32,100.75,15174226,98.0323685682673,98.5733546277495,95.2135464688603,95.6216587593468,15988043.8107393,0.0,1.0
2015-01-22,104.0,104.92,103.1,104.6,11417124,98.7062283967451,99.5793988787163,97.8520398817733,99.2756874067263,12029442.470716,0.0,1.0
2015-01-23,103.11,105.2,103.02,104.02,9870077,97.861530865273,99.8451464167076,97.7761120137758,98.7252103637445,10399424.8860779,0.0,1.0
2015-01-26,103.99,105.13,103.33,104.4,10659725,98.6967374132454,99.7787095322097,98.0703325022661,99.0858677367326,11231422.9609097,0.0,1.0
2015-01-27,102.94,103.57,100.58,102.89,15659923,97.7001841457783,98.2981161062586,95.4603120398522,97.6527292282799,16499789.5112939,0.0,1.0
2015-01-28,98.45,101.49,97.79,100.3,42080467,93.4387325544188,96.3239915383237,92.8123276434395,95.1945645018609,44337309.1960255,0.0,1.0
2015-01-29,89.81,90.74,87.36,90.53,76505997,85.2385228106892,86.1211842761601,82.9132318532659,85.9218736226667,80609134.9779744,0.0,1.0
2015-01-30,89.08,92.0,88.11,89.6,36792799,84.5456810152121,87.3170481971207,83.6250556157424,85.0392121571958,38766055.1735373,0.0,1.0
2015-02-02,90.13,91.66,88.61,91.13,18852195,85.5422342826792,86.9943547581313,84.0996047907268,86.4913326326479,19863268.1224466,0.0,1.0
2015-02-03,90.61,91.65,89.9,91.65,13512263,85.9978014906642,86.9848637746316,85.3239416621864,86.9848637746316,14236947.0987338,0.0,1.0
2015-02-04,90.0,91.88,89.48,90.99,14635083,85.4188514971833,87.2031563951244,84.9253203551995,86.3584588636523,15419985.7164251,0.0,1.0
2015-02-05,87.0,89.84,86.1,89.58,28914066,82.5715564472772,85.2669957611883,81.7173679323053,85.0202301901964,30464773.2249808,0.0,1.0
2015-02-06,85.68,87.4,85.42,87.11,17617399,81.3187466253185,82.9511957872647,81.0719810543266,82.6759572657737,18562248.0542516,0.0,1.0
2015-02-09,86.0,86.75,85.47,85.83,12102125,81.6224580973085,82.334281859785,81.1194359718251,81.4611113778138,12751181.1609398,0.0,1.0
2015-02-10,87.26,87.47,86.52,87.01,12043343,82.818322018269,83.0176326717625,82.1159892392922,82.5810474307769,12689246.5890359,0.0,1.0
2015-02-11,86.0,87.7,85.82,87.58,12354728,81.6224580973085,83.2359252922553,81.4516203943141,83.122033490259,13017331.6605254,0.0,1.0
2015-02-12,87.1,88.3,85.55,85.6,15177782,82.666466282274,83.8053843022365,81.1953638398225,81.242818757321,15991790.5246601,0.0,1.0
2015-02-13,89.05,89.3,87.65,88.2,14665220,84.517208064713,84.7544826522052,83.1884703747568,83.7104744672396,15451739.0115404,0.0,1.0
2015-02-17,86.85,88.99,86.7,88.78,15186136,82.4291916947818,84.4602621637149,82.2868269422866,84.2609515102215,16000592.5629317,0.0,1.0
2015-02-18,86.74,87.43,86.5,87.1,7417462,82.3247908762853,82.9796687377637,82.0970072722928,82.666466282274,7815272.25312803,0.0,1.0
2015-02-19,86.89,87.87,86.71,86.81,7600234,82.4671556287806,83.3972720117499,82.2963179257862,82.3912277607831,8007846.60541304,0.0,1.0
2015-02-20,86.64,87.29,86.38,87.25,7816501,82.2298810412884,82.8467949687681,81.9831154702966,82.8088310347693,8235712.34768004,0.0,1.0
2015-02-23,85.47,86.68,85.25,86.51,9360524,81.1194359718251,82.2678449752872,80.9106343348319,82.1064982557925,9862543.75040128,0.0,1.0
2015-02-24,84.69,85.53,83.88,85.53,15846433,80.3791392588495,81.1763818728232,79.6103695953748,81.1763818728232,16696302.3384484,0.0,1.0
2015-02-25,86.19,86.83,84.36,84.38,13645741,81.8027867838025,82.4102097277825,80.0659368033598,80.0849187703592,14377583.7356055,0.0,1.0
2015-02-26,85.37,87.16,85.2,86.92,8760579,81.0245261368282,82.7234121832722,80.8631794173335,82.4956285792797,9230422.7483789,0.0,1.0
2015-02-27,85.12,86.56,85.0,85.95,8374861,80.787251549336,82.1539531732909,80.6733597473398,81.57500317981,8824018.08018754,0.0,1.0
2015-03-02,84.0,85.02,83.75,85.0,11208487,79.7242613973711,80.6923417143391,79.4869868098789,80.6733597473398,11809615.9374522,0.0,1.0
2015-03-03,81.58,83.25,80.03,82.95,39202637,77.4274433904468,79.0124376348945,75.9563409479953,78.7277081299039,41305136.6081215,0.0,1.0
2015-03-04,85.49,85.8265,80.17,80.27,36536835,81.1384179388244,81.4577895335889,76.0892147169909,76.1841245519878,38496363.4181904,0.0,1.0
2015-03-05,86.1,86.27,84.01,85.75,18514791,81.7173679323053,81.8787146518,79.7337523808708,81.3851835098163,19507768.6107141,0.0,1.0
2015-03-06,84.4,86.0,84.05,85.74,10673713,80.1039007373585,81.6224580973085,79.7717163148695,81.3756925263166,11246161.1595384,0.0,1.0
2015-03-09,82.53,84.35,81.48,84.35,17616541,78.3290868229171,80.0564458198601,77.3325335554499,80.0564458198601,18561344.0383506,0.0,1.0
2015-03-10,82.97,83.15,80.65,81.09,13817017,78.7466900969033,78.9175277998977,76.5447819249759,76.9623851989621,14558045.5391748,0.0,1.0
2015-03-11,81.99,83.38,81.19,83.0,12758576,77.816573713934,79.1358204203905,77.057295033959,78.7751630474024,13442838.6693757,0.0,1.0
2015-03-12,81.92,82.9,81.53,82.1,11232001,77.7501368294362,78.6802532124055,77.3799884729484,77.9209745324305,11834391.0305717,0.0,1.0
2015-03-13,81.86,81.92,80.77,81.8,12659049,77.693190928438,77.7501368294362,76.6586737269721,77.6362450274399,13337973.8784895,0.0,1.0
2015-03-16,84.0,85.2,81.94,82.01,16861665,79.7242613973711,80.8631794173335,77.7691187964355,77.8355556809333,17765982.8410365,0.0,1.0
2015-03-17,84.5,85.1,83.51,84.01,17615419,80.1988105723554,80.7682695823366,79.2592032058864,79.7337523808708,18560161.8637108,0.0,1.0
2015-03-18,84.59,85.95,83.3,83.87,35642574,80.2842294238526,81.57500317981,79.059892552393,79.6008786118751,37554141.7822245,0.0,1.0
2015-03-19,85.74,87.04,85.0,85.11,30452838,81.3756925263166,82.6095203812759,80.6733597473398,80.7777605658363,32086072.0082426,0.0,1.0
2015-03-20,85.2,86.8,85.09,86.33,21181463,80.8631794173335,82.3817367772834,80.7587785988369,81.9356605527981,22317458.4601253,0.0,1.0
2015-03-23,84.25,85.53,84.21,85.25,10914306,79.9615359848632,81.1763818728232,79.9235720508645,80.9106343348319,11499657.5437729,0.0,1.0
2015-03-24,83.63,84.5,82.39,84.35,14511455,79.3730950078826,80.1988105723554,78.1962130539214,80.0564458198601,15289727.3506782,0.0,1.0
2015-03-25,83.75,84.48,82.67,83.94,13504082,79.4869868098789,80.179828605356,78.4619605919127,79.6673154963729,14228327.3387266,0.0,1.0
2015-03-26,84.17,84.995,82.96,83.2,12198461,79.8856081168657,80.6686142555899,78.7371991134036,78.9649827173961,12852683.8134344,0.0,1.0
2015-03-27,84.58,85.15,83.34,84.78,9700062,80.2747384403529,80.8157244998351,79.0978564863917,80.4645581103466,10220291.7119389,0.0,1.0
2015-03-30,83.9,85.15,83.75,85.03,10017292,79.6293515623742,80.8157244998351,79.4869868098789,80.7018326978388,10554535.2600501,0.0,1.0
2015-03-31,83.24,84.45,83.2,83.64,11810161,79.0029466513948,80.151355654857,78.9649827173961,79.3825859913823,12443558.6684873,0.0,1.0
2015-04-01,82.36,83.72,82.18,83.37,14896406,78.1677401034224,79.4585138593798,77.996902400428,79.1263294368908,15695323.8834429,0.0,1.0
2015-04-02,82.28,83.0,81.25,82.88,19868163,78.0918122354249,78.7751630474024,77.1142409349571,78.6612712454061,20933724.0978821,0.0,1.0
2015-04-06,81.82,82.59,81.6139,82.05,12805882,77.6552269944393,78.3860327239152,77.4596178245107,77.8735196149321,13492681.7651956,0.0,1.0
2015-04-07,82.21,82.95,81.88,81.94,9436412,78.0253753509271,78.7277081299039,77.7121728954374,77.7691187964355,9942501.74421983,0.0,1.0
2015-04-08,85.39,85.54,83.0655,83.3,26161527,81.0435081038275,81.1858728563229,78.8373289893253,79.059892552393,27564611.1921517,0.0,1.0
2015-04-09,86.14,87.69,85.2,87.03,27775333,81.7553318663041,83.2264343087556,80.8631794173335,82.6000293977762,29264968.1678573,0.0,1.0
2015-04-10,84.58,86.69,84.15,86.68,18292930,80.2747384403529,82.2773359587869,79.8666261498664,82.2678449752872,19274008.8533535,0.0,1.0
2015-04-13,84.28,85.71,83.82,85.16,15797050,79.9900089353623,81.3472195758175,79.5534236943767,80.8252154833347,16644270.8498239,0.0,1.0
2015-04-14,85.0,85.13,83.53,84.63,11819027,80.6733597473398,80.7967425328357,79.2781851728858,80.3221933578513,12452900.1661311,0.0,1.0
2015-04-15,84.67,85.36,84.16,85.08,12225844,80.3601572918501,81.0150351533285,79.8761171333661,80.7492876153373,12881535.4071611,0.0,1.0
2015-04-16,84.06,85.4,83.89,85.15,12048583,79.7812072983692,81.0529990873273,79.6198605788745,80.8157244998351,12694767.618548,0.0,1.0
2015-04-17,81.9,83.25,81.61,83.08,22670880,77.7311548624368,79.0124376348945,77.4559163409459,78.8510909153999,23886755.2564469,0.0,1.0
2015-04-20,82.2,82.69,81.52,82.25,13470955,78.0158843674274,78.480942558912,77.3704974894487,78.0633392849258,14193423.6851684,0.0,1.0
2015-04-21,82.42,82.92,82.14,82.86,10055961,78.2246860044205,78.6992351794049,77.9589384664293,78.6422892784067,10595278.1398594,0.0,1.0
2015-04-22,82.05,82.84,81.52,82.78,13306009,77.8735196149321,78.6233073114074,77.3704974894487,78.5663614104092,14019631.3695401,0.0,1.0
2015-04-23,82.28,82.75,81.62,81.88,11468043,78.0918122354249,78.5378884599102,77.4654073244456,77.7121728954374,12083092.3374571,0.0,1.0
2015-04-24,84.57,84.99,82.8,82.88,21058385,80.2652474568532,80.6638687638401,78.5853433774086,78.6612712454061,22187779.5917509,0.0,1.0
2015-04-27,84.9,86.27,84.65,85.53,17404153,80.5784499123429,81.8787146518,80.3411753248507,81.1763818728232,18337565.3330068,0.0,1.0
2015-04-28,85.08,85.57,83.82,85.54,11102776,80.7492876153373,81.2143458068219,79.5534236943767,81.1858728563229,11698235.4888364,0.0,1.0
2015-04-29,82.45,84.4,81.64,84.06,21090623,78.2531589549196,80.1039007373585,77.4843892914449,79.7812072983692,22221746.5668289,0.0,1.0
2015-04-30,81.29,82.65,80.4399,82.22,14202821,77.1522048689559,78.4429786249133,76.3453763616475,78.0348663344268,14964540.8196825,0.0,1.0
2015-05-01,81.17,82.25,80.11,81.03,17910494,77.0383130669596,78.0633392849258,76.0322688159928,76.905439297964,18871062.2040283,0.0,1.0
2015-05-04,80.59,81.56,80.12,81.17,21535859,76.4878360239778,77.4084614234474,76.0417597994925,77.0383130669596,22690861.2797716,0.0,1.0
2015-05-05,79.54,80.9,77.77,80.44,32638429,75.4912827565106,76.7820565124681,73.811378677066,76.3454712714825,34388879.7205013,0.0,1.0
2015-05-06,80.0,80.85,79.51,79.65,24930592,75.9278679974963,76.7346015949696,75.4628098060116,75.5956835750072,26267659.1955113,0.0,1.0
2015-05-07,86.0,89.29,84.91,88.83,69419330,81.6224580973085,84.7449916687055,80.5879408958426,84.3084064277199,73142398.7854252,0.0,1.0
2015-05-08,87.06,88.27,86.89,87.82,30134718,82.6285023482753,83.7769113517374,82.4671556287806,83.3498170942515,31750890.7280196,0.0,1.0
2015-05-11,86.72,87.67,86.06,86.7,19775197,82.3058089092859,83.2074523417562,81.6794039983066,82.2868269422866,20835772.1838333,0.0,1.0
2015-05-12,86.77,87.5,86.14,87.05,16070155,82.3532638267844,83.0461056222615,81.7553318663041,82.6190113647756,16932022.904191,0.0,1.0
2015-05-13,87.53,88.47,87.0,87.08,19015929,83.0745785727606,83.9667310217312,82.5715564472772,82.6474843152747,20035783.4365923,0.0,1.0
2015-05-14,88.4,88.48,87.53,87.74,12077287,83.9002941372334,83.9762220052309,83.0745785727606,83.273889226254,12725011.0596001,0.0,1.0
2015-05-15,88.46,88.96,88.05,88.51,13417982,83.9572400382315,84.4317892132158,83.5681097147443,84.0046949557299,14137609.6591491,0.0,1.0
2015-05-18,87.11,87.93,86.61,87.61,13487014,82.6759572657737,83.4542179127481,82.2014080907894,83.1505064407581,14210343.9548122,0.0,1.0
2015-05-19,88.21,88.8,86.47,86.99,20727734,83.7199654507393,84.2799334772208,82.0685343217937,82.5620654637775,21839395.2541204,0.0,1.0
2015-05-20,90.7,90.8,87.3,88.14,29792036,86.0832203421614,86.1781301771582,82.8562859522678,83.6535285662415,31389830.1487748,0.0,1.0
2015-05-21,93.88,94.77,90.92,91.35,40694218,89.1013530950618,89.946050626534,86.2920219791545,86.700134269641,42876713.4631958,0.0,1.0
2015-05-22,93.27,95.06,93.19,94.28,22183344,88.5224031015809,90.2212891480249,88.4464752335834,89.4809924350493,23373071.9274051,0.0,1.0
2015-05-26,92.52,93.92,91.55,93.65,15652075,87.8105793391044,89.1393170290606,86.8899539396348,88.883060474569,16491520.6106049,0.0,1.0
2015-05-27,92.6,92.99,91.6,92.22,9504958,87.8865072071019,88.2566555635897,86.9374088571332,87.5258498341138,10014723.974932,0.0,1.0
2015-05-28,90.95,91.93,90.58,91.69,14212989,86.3204949296535,87.2506113126229,85.9693285401651,87.0228277086304,14975254.1456517,0.0,1.0
2015-05-29,89.32,91.5,89.32,91.35,13887401,84.7734646192045,86.8424990221363,84.7734646192045,86.700134269641,14632204.3447425,0.0,1.0
2015-06-01,90.78,90.99,89.49,90.09,9902910,86.1591482101589,86.3584588636523,84.9348113386992,85.5042703486805,10434018.7719498,0.0,1.0
2015-06-02,90.51,91.54,90.19,90.55,9857127,85.9028916556673,86.8804629561351,85.5991801836773,85.9408555896661,10385780.3570358,0.0,1.0
2015-06-03,90.79,91.04,89.9,90.73,9428006,86.1686391936585,86.4059137811507,85.3239416621864,86.1116932926604,9933644.91710569,0.0,1.0
2015-06-04,90.59,91.41,90.27,90.71,8689039,85.9788195236648,86.7570801706391,85.6751080516748,86.092711325661,9155045.94469744,0.0,1.0
2015-06-05,90.71,91.6,90.46,90.46,11353884,86.092711325661,86.9374088571332,85.8554367381689,85.8554367381689,11962810.8092005,0.0,1.0
2015-06-08,88.29,91.6,88.2427,90.65,15702324,83.7958933187368,86.9374088571332,83.7510009667833,86.0357654246629,16544464.5441832,0.0,1.0
2015-06-09,87.58,88.18,86.12,88.04,16081784,83.122033490259,83.6914925002402,81.7363498993047,83.5586187312446,16944275.5859077,0.0,1.0
2015-06-10,88.9,88.99,87.2,87.7,12551297,84.3748433122177,84.4602621637149,82.7613761172709,83.2359252922553,13224442.9678061,0.0,1.0
2015-06-11,87.21,89.48,87.1,89.03,13716159,82.7708671007706,84.9253203551995,82.666466282274,84.4982260977136,14451778.3646471,0.0,1.0
2015-06-12,86.63,87.79,86.48,87.42,9977141,82.2203900577887,83.3213441437524,82.0780253052934,82.970177754264,10512230.8982299,0.0,1.0
2015-06-15,86.12,87.17,86.05,86.3,10230405,81.7363498993047,82.7329031667718,81.6699130148069,81.9071876022991,10779077.848294,0.0,1.0
2015-06-16,86.09,86.7,85.6101,86.003,10974185,81.7078769488056,82.2868269422866,81.2524046506557,81.6253053923584,11562747.9495269,0.0,1.0
2015-06-17,86.8,87.8,86.48,86.58,10241517,82.3817367772834,83.3308351272521,82.0780253052934,82.1729351402903,10790785.8024806,0.0,1.0
2015-06-18,86.75,87.59,86.32,86.97,11731753,82.334281859785,83.1315244737587,81.9261695692984,82.5430834967781,12360945.5230713,0.0,1.0
2015-06-19,85.74,86.6,85.17,86.51,10255706,81.3756925263166,82.1919171072897,80.8347064668344,82.1064982557925,10805735.7810581,0.0,1.0
2015-06-22,85.68,86.4,85.58,86.07,7144947,81.3187466253185,82.0020974372959,81.2238367903216,81.6888949818063,7528141.84139674,0.0,1.0
2015-06-23,85.08,86.34,84.83,85.98,11411344,80.7492876153373,81.9451515362978,80.5120130278451,81.6034761303091,12023352.4801474,0.0,1.0
2015-06-24,85.17,85.81,84.85,85.163,9433594,80.8347064668344,81.4421294108144,80.5309949948444,80.8280627783846,9939532.61040974,0.0,1.0
2015-06-25,85.24,85.6,84.9,85.47,8921481,80.9011433513322,81.242818757321,80.5784499123429,81.1194359718251,9399954.17787229,0.0,1.0
2015-06-26,83.28,84.65,82.82,84.63,12665629,79.0409105853936,80.3411753248507,78.604325344408,80.3221933578513,13344906.7743271,0.0,1.0
2015-06-29,81.07,82.88,80.8,81.64,15196233,76.9434032319627,78.6612712454061,76.6871466774712,77.4843892914449,16011231.0810583,0.0,1.0
2015-06-30,82.27,83.69,81.96,82.58,12624595,78.0823212519252,79.4300409088808,77.7881007634349,78.3765417404155,13301672.0558162,0.0,1.0
2015-07-01,82.46,83.0,81.99,82.6,5949978,78.2626499384192,78.7751630474024,77.816573713934,78.3955237074149,6269084.75838801,0.0,1.0
2015-07-02,82.07,82.32,81.78,82.12,6760209,77.8925015819315,78.1297761694236,77.6172630604405,77.9399564994299,7122769.73215991,0.0,1.0
2015-07-06,80.23,81.5,80.12,80.56,11858883,76.1461606179891,77.3515155224493,76.0417597994925,76.4593630734787,12494893.7066333,0.0,1.0
2015-07-07,79.62,79.79,76.21,79.45,34217470,75.5672106245081,75.7285573440028,72.3307852511148,75.4058639050135,36052607.1941104,0.0,1.0
2015-07-08,77.94,78.79,76.22,76.58,22714886,73.9727253965607,74.7794589940341,72.3402762346145,72.6819516406033,23933121.3680321,0.0,1.0
2015-07-09,79.04,81.19,79.04,80.93,19778690,75.0167335815263,77.057295033959,75.0167335815263,76.8105294629671,20839452.5189641,0.0,1.0
2015-07-10,80.3,81.2,79.84,81.13,11221369,76.2125975024869,77.0667860174587,75.7760122615013,77.0003491329609,11823188.8195465,0.0,1.0
2015-07-13,81.86,82.2,80.7,80.92,10350512,77.693190928438,78.0158843674274,76.5922368424743,76.8010384794675,10905626.3772256,0.0,1.0
2015-07-14,81.5,82.02,81.1301,81.58,7516521,77.3515155224493,77.845046664433,77.0004440427959,77.4274433904468,7919643.94443196,0.0,1.0
2015-07-15,80.73,81.5,80.21,80.9,9514204,76.6207097929734,77.3515155224493,76.1271786509897,76.7820565124681,10024465.8525786,0.0,1.0
2015-07-16,81.53,82.0,80.9,81.39,8604535,77.3799884729484,77.8260646974337,76.7820565124681,77.2471147039527,9066009.8611316,0.0,1.0
2015-07-17,83.36,83.7,81.58,81.99,14499537,79.1168384533911,79.4395318923804,77.4274433904468,77.816573713934,15277170.169433,0.0,1.0
2015-07-20,82.67,83.68,82.05,83.56,8122880,78.4619605919127,79.4205499253811,77.8735196149321,79.3066581233848,8558522.93944864,0.0,1.0
2015-07-21,82.54,83.25,82.22,83.11,5749035,78.3385778064168,79.0124376348945,78.0348663344268,78.8795638658989,6057364.86654895,0.0,1.0
2015-07-22,84.15,84.75,82.0,82.16,11207168,79.8666261498664,80.4360851598476,77.8260646974337,77.9779204334286,11808226.1973899,0.0,1.0
2015-07-23,83.88,84.97,83.25,84.66,7452287,79.6103695953748,80.6448867968407,79.0124376348945,80.3506663083504,7851964.97311974,0.0,1.0
2015-07-24,83.02,85.38,82.65,85.17,8757736,78.7941450144017,81.0340171203279,78.4429786249133,80.8347064668344,9227427.27377915,0.0,1.0
2015-07-27,81.4,81.7,79.68,80.85,12185711,77.2566056874524,77.541335192443,75.6241565255063,76.7346015949696,12839250.0107095,0.0,1.0
2015-07-28,80.56,80.8,79.25,80.67,12119416,76.4593630734787,76.6871466774712,75.2160442350197,76.5637638919753,12769399.504698,0.0,1.0
2015-07-29,80.26,81.3689,80.01,80.98,7177109,76.1746335684881,77.2270887287684,75.9373589809959,76.8579843804656,7562028.74047423,0.0,1.0
2015-07-30,79.96,80.64,79.45,80.11,6934278,75.8899040634975,76.5352909414762,75.4058639050135,76.0322688159928,7306174.32874966,0.0,1.0
2015-07-31,78.34,79.905,78.2,79.85,12686961,74.3523647365482,75.8377036542492,74.2194909675526,75.7855032450009,13367382.8433253,0.0,1.0
2015-08-03,77.99,78.5,77.11,78.2,9271488,74.0201803140591,74.5042204725432,73.1849737660867,74.2194909675526,9768732.60848651,0.0,1.0
2015-08-04,78.87,79.354,77.8,78.07,8501158,74.8553868620316,75.3147504634165,73.8398516275651,74.0961081820566,8957088.58863819,0.0,1.0
2015-08-05,79.82,80.42,79.48,79.59,7460048,75.7570302945019,76.3264893044831,75.4343368555125,75.5387376740091,7860142.20786075,0.0,1.0
2015-08-06,78.96,80.75,78.64,79.85,9283342,74.9408057135288,76.6396917599728,74.6370942415388,75.7855032450009,9781222.35731009,0.0,1.0
2015-08-07,78.82,80.2,78.66,79.65,8738846,74.8079319445332,76.11768766749,74.6560762085382,75.5956835750072,9207524.17311458,0.0,1.0
2015-08-10,80.47,80.99,79.5,79.86,11271708,76.3739442219815,76.8674753639653,75.4533188225119,75.7949942285006,11876227.5799675,0.0,1.0
2015-08-11,77.34,80.0,76.15,79.481,22976585,73.4032663865795,75.9278679974963,72.2738393501167,75.4352859538625,24208855.7005264,0.0,1.0
2015-08-12,73.38,73.85,71.03,72.32,41189332,69.6448369207034,70.0909131451887,67.414455798277,68.6387926697366,43398381.2123983,0.0,1.0
2015-08-13,75.11,76.73,73.66,74.0,23212807,71.2867770661493,72.8243163930986,69.9105844586947,70.233277897684,24457746.6610973,0.0,1.0
2015-08-14,74.76,75.49,74.46,74.53,12367296,70.9545926436602,71.6474344391374,70.6698631386696,70.7363000231674,13030573.7023016,0.0,1.0
2015-08-17,75.19,75.24,74.16,74.85,12677386,71.3627049341468,71.4101598516452,70.385133633679,71.0400114951574,13357294.3208868,0.0,1.0
2015-08-18,73.88,75.13,73.73,74.05,11148992,70.1193860956878,71.3057590331487,69.9770213431925,70.2807328151825,11746930.1262273,0.0,1.0
2015-08-19,73.12,73.56,72.81,73.15,18174057,69.3980713497116,69.8156746236978,69.1038508612213,69.4265443002106,19148760.5057993,0.0,1.0
2015-08-20,70.32,72.78,70.03,71.98,20995615,66.7405959697992,69.0753779107222,66.4653574483083,68.3160992307473,22121643.1370809,0.0,1.0
2015-08-21,68.18,70.66,68.18,69.32,29118492,64.7095255008662,67.0632894087885,64.7095255008662,65.7914976198305,30680162.9156348,0.0,1.0
2015-08-24,65.8,67.48,58.0,58.16,31368489,62.4506714279407,64.0451566558881,55.0477042981848,55.1995600341798,33050830.8238386,0.0,1.0
2015-08-25,68.57,70.33,67.49,68.84,29926192,65.079673857354,66.7500869532989,64.0546476393878,65.3359304118455,31531181.1478619,0.0,1.0
2015-08-26,68.66,69.45,65.75,68.95,26341784,65.1650927088511,65.9148804053264,62.4032165104422,65.4403312303421,27754535.6609972,0.0,1.0
2015-08-27,70.84,71.59,70.02,70.8,18121569,67.2341271117829,67.9459508742595,66.4558664648086,67.1961631777842,19093457.4910994,0.0,1.0
2015-08-28,70.07,70.5,69.045,69.67,10604358,66.503321382307,66.9114336727936,65.5304955735891,66.1236820423195,11173086.5408729,0.0,1.0
2015-08-31,66.12,69.3,66.02,69.12,18456401,62.7543828999306,65.7725156528311,62.6594730649338,65.6016779498368,19446247.062392,0.0,1.0
2015-09-01,64.83,66.84,64.05,64.58,23458737,61.530046028471,63.4377337119081,60.7897493154954,61.2927714409788,24716866.2771077,0.0,1.0
2015-09-02,65.54,66.0,64.971,65.56,13373844,62.2039058569488,62.6404910979344,61.6638688958166,62.2228878239482,14091104.4681945,0.0,1.0
2015-09-03,66.47,66.89,65.41,65.821,15803187,63.0865673224197,63.4851886294065,62.0805230714529,62.47060249329,16650736.9868688,0.0,1.0
2015-09-04,63.91,65.57,63.34,65.405,18186409,60.6568755464998,62.2323788074479,60.1158894870177,62.075777579703,19161774.9631529,0.0,1.0
2015-09-08,60.91,66.81,60.25,65.78,50302032,57.8095804965937,63.4092607614091,57.1831755856144,62.4316894609413,52999809.7685648,0.0,1.0
2015-09-09,64.04,64.67,62.53,62.73,33147863,60.7802583319957,61.378190292476,59.347119823543,59.5369394935367,34925635.4740192,0.0,1.0
2015-09-10,63.83,64.25,63.34,63.52,13279967,60.5809476785023,60.9795689854892,60.1158894870177,60.286727190012,13992192.6957706,0.0,1.0
2015-09-11,64.63,64.79,62.7,63.37,17738840,61.3402263584773,61.4920820944723,59.5084665430377,60.1443624375167,18690202.1277194,0.0,1.0
2015-09-14,62.6,63.26,61.48,62.55,26763268,59.4135567080408,60.0399616190202,58.3505665560759,59.3661017905424,28198624.516503,0.0,1.0
2015-09-15,64.85,65.36,61.11,61.45,29035034,61.5490279954704,62.0330681539544,57.9994001665874,58.3220936055768,30592228.9307082,0.0,1.0
2015-09-16,67.23,68.08,65.26,65.61,25798359,63.8078820683959,64.6146156658693,61.9381583189576,62.2703427414466,27181965.9162306,0.0,1.0
2015-09-17,66.0,66.65,65.6,66.41,16594558,62.6404910979344,63.2574050254141,62.2608517579469,63.0296214214216,17484550.4689237,0.0,1.0
2015-09-18,65.75,65.75,64.01,65.4,20127316,62.4032165104422,62.4032165104422,60.7517853814967,62.0710320879532,21206775.8843577,0.0,1.0
2015-09-21,63.9,66.4,62.96,65.38,22350809,60.6473845630001,63.0201304379219,59.7552321140295,62.0520501209538,23549518.3409992,0.0,1.0
2015-09-22,61.9,63.27,61.58,62.94,14893050,58.7491878630627,60.0494526025198,58.4454763910727,59.7362501470302,15691787.8958394,0.0,1.0
2015-09-23,60.0,62.3,59.68,61.96,22684620,56.9459009981222,59.1288272030502,56.6421895261322,58.8061337640608,23901232.1544422,0.0,1.0
2015-09-24,59.92,60.34,58.21,59.42,20635538,56.8699731301247,57.2685944371115,55.2470149516782,56.3954239551403,21742254.636393,0.0,1.0
2015-09-25,59.24,60.84,58.92,60.63,17002577,56.224586252146,57.7431436120959,55.920874780156,57.5438329586025,17914452.1751204,0.0,1.0
2015-09-28,57.39,60.12,57.315,58.81,20565547,54.4687543047039,57.0597928001184,54.3975719284562,55.8164739616594,21668509.9080387,0.0,1.0
2015-09-29,57.82,58.65,57.2,57.3,16769818,54.8768665951904,55.6646182256644,54.2884256182098,54.3833354532067,17669209.9407327,0.0,1.0
2015-09-30,58.97,60.08,58.35,58.87,16552047,55.9683296976544,57.0218288661197,55.3798887206738,55.8734198626575,17439759.53656,0.0,1.0
2015-10-01,58.87,59.83,58.23,59.5,8147114,55.8734198626575,56.7845542786275,55.2659969186776,56.4713518231378,8584056.64731022,0.0,1.0
2015-10-02,63.2,63.24,58.2,58.36,22351551,59.983015718022,60.0209796520208,55.2375239681785,55.3893797041735,23550300.1356362,0.0,1.0
2015-10-05,63.93,64.775,62.2,63.47,13582718,60.6758575134992,61.4778456192227,59.0339173680533,60.2392722725136,14311180.7121442,0.0,1.0
2015-10-06,63.92,64.73,63.28,63.72,9616109,60.6663665299995,61.4351361934742,60.0589435860195,60.4765468600058,10131836.1793771,0.0,1.0
2015-10-07,66.28,66.66,64.38,64.84,15796463,62.9062386359256,63.2668960089137,61.1029517709851,61.5395370119707,16643652.3680827,0.0,1.0
2015-10-08,67.7,68.41,65.96,66.04,18667535,64.2539582928812,64.927818121359,62.6025271639356,62.6784550319332,19668704.5137267,0.0,1.0
2015-10-09,68.71,69.45,67.31,68.2,14762889,65.2125476263496,65.9148804053264,63.8838099363934,64.7285074678656,15554646.1549394,0.0,1.0
2015-10-12,70.3,70.47,69.0,69.64,15549080,66.7216140027998,66.8829607222945,65.4877861478405,66.0952090918205,16383001.8253775,0.0,1.0
2015-10-13,69.68,70.32,68.38,69.49,13052831,66.1331730258192,66.7405959697992,64.8993451708599,65.9528443393252,13752875.0317925,0.0,1.0
2015-10-14,68.54,69.7,67.425,69.5,12283664,65.0512009068549,66.1521549928186,63.9929562466398,65.9623353228249,12942456.385479,0.0,1.0
2015-10-15,71.78,72.44,69.26,69.34,18202981,68.1262795607535,68.7526844717328,65.7345517188324,65.8104795868299,19179235.7458005,0.0,1.0
2015-10-16,71.99,73.64,71.21,72.5,15950105,68.3255902142469,69.8916024916953,67.5852935012713,68.809630372731,16805534.4322598,0.0,1.0
2015-10-19,72.65,73.0,71.522,71.8,10886932,68.9519951252263,69.2841795477153,67.8814121864616,68.1452615277529,11470815.4327304,0.0,1.0
2015-10-20,71.79,73.0,71.55,72.99,11093433,68.1357705442532,69.2841795477153,67.9079869402607,69.2746885642156,11688391.408926,0.0,1.0
2015-10-21,69.48,71.79,68.89,71.66,16859477,65.9433533558255,68.1357705442532,65.383385329344,68.0123877587573,17763677.4951257,0.0,1.0
2015-10-22,70.99,71.63,70.07,70.16,10800667,67.3764918642782,67.9839148082582,66.503321382307,66.5887402338042,11379923.9039412,0.0,1.0
2015-10-23,75.62,75.76,72.84,73.98,22510817,71.7708172246333,71.9036909936289,69.1323238117203,70.2142959306847,23718107.8238544,0.0,1.0
2015-10-26,76.35,77.42,75.13,75.44,24819715,72.4636590201105,73.479194254577,71.3057590331487,71.599979521639,26150835.6861209,0.0,1.0
2015-10-27,79.44,82.79,78.25,82.11,50798635,75.3963729215138,78.5758523939089,74.266945885051,77.9304655159302,53523046.3751993,0.0,1.0
2015-10-28,82.35,82.545,79.2001,79.48,25015402,78.1582491199227,78.3433232981666,75.1686842273563,75.4343368555125,26357017.6903425,0.0,1.0
2015-10-29,82.22,82.53,80.82,81.97,16418896,78.0348663344268,78.3290868229171,76.7061286444706,77.7975917469346,17299467.437217,0.0,1.0
2015-10-30,83.83,84.44,82.6,82.7,20740519,79.5629146778764,80.1418646713573,78.3955237074149,78.4904335424118,21852865.9339508,0.0,1.0
2015-11-02,84.35,84.83,82.75,83.52,13824530,80.0564458198601,80.5120130278451,78.5378884599102,79.2686941893861,14565961.4732824,0.0,1.0
2015-11-03,83.44,84.59,83.13,84.0,11640252,79.1927663213886,80.2842294238526,78.8985458328983,79.7242613973711,12264537.1792964,0.0,1.0
2015-11-04,85.4,85.6,84.03,84.45,23716378,81.0529990873273,81.242818757321,79.7527343478701,80.151355654857,24988324.9726249,0.0,1.0
2015-11-05,85.38,86.42,84.2,85.22,20639712,81.0340171203279,82.0210794042953,79.9140810673648,80.8821613843329,21746652.4946341,0.0,1.0
2015-11-06,83.61,86.35,80.77,85.53,38523836,79.3541130408833,81.9546425197975,76.6586737269721,81.1763818728232,40589930.4337325,0.0,1.0
2015-11-09,81.38,83.47,80.22,83.44,19084140,77.237623720453,79.2212392718876,76.1366696344894,79.1927663213886,20107652.7007231,0.0,1.0
2015-11-10,81.43,82.43,79.62,81.1,21987573,77.2850786379515,78.2341769879202,75.5672106245081,76.9718761824618,23166801.4181302,0.0,1.0
2015-11-11,79.85,82.49,78.12,82.28,29636606,75.7855032450009,78.2911228889183,74.1435630995551,78.0918122354249,31226064.1913215,0.0,1.0
2015-11-12,78.76,80.5,78.45,78.99,18831327,74.7509860435351,76.4024171724806,74.4567655550448,74.9692786640279,19841280.9385044,0.0,1.0
2015-11-13,75.85,78.0,75.64,77.15,24223719,71.9891098451261,74.0296712975588,71.7897991916327,73.2229377000854,25522875.4752327,0.0,1.0
2015-11-16,78.3,78.75,75.77,75.83,17041841,74.3144008025494,74.7414950600354,71.9131819771286,71.9701278781267,17955821.9657235,0.0,1.0
2015-11-17,78.13,79.14,77.47,78.9,12469836,74.1530540830548,75.1116434165232,73.5266491720754,74.8838598125307,13138613.0851573,0.0,1.0
2015-11-18,77.69,78.31,76.15,78.25,16730971,73.7354508090685,74.3238917860491,72.2738393501167,74.266945885051,17628279.514501,0.0,1.0
2015-11-19,77.87,79.15,77.403,78.06,15689060,73.9062885120629,75.1211344000229,73.4630595826275,74.086617198557,16530489.174823,0.0,1.0
2015-11-20,79.95,80.785,78.4,78.44,21024023,75.8804130799978,76.6729102022217,74.4093106375463,74.4472745715451,22151574.7031836,0.0,1.0
2015-11-23,81.31,82.19,79.97,80.45,18762369,77.1711868359552,78.0063933839277,75.8993950469972,76.3549622549822,19768624.6115787,0.0,1.0
2015-11-24,80.86,81.11,79.27,80.85,15280077,76.7440925784693,76.9813671659615,75.2350262020191,76.7346015949696,16099571.7677771,0.0,1.0
2015-11-25,81.71,82.675,80.82,80.91,16329710,77.5508261759427,78.4667060836625,76.7061286444706,76.7915474959678,17205498.2505643,0.0,1.0
2015-11-27,81.38,81.41,79.275,80.57,12600339,77.237623720453,77.2660966709521,75.2397716937689,76.4688540569784,13276115.1680598,0.0,1.0
2015-11-30,84.08,84.47,81.38,81.5,97881744,79.8001892653685,80.1703376218563,77.237623720453,77.3515155224493,103131297.197206,0.0,1.0
2015-12-01,84.0,84.39,83.5,83.77,26215397,79.7242613973711,80.0944097538589,79.2497122223867,79.5059687768782,27621370.3257038,0.0,1.0
2015-12-02,85.0,85.82,84.25,84.27,36607966,80.6733597473398,81.4516203943141,79.9615359848632,79.9805179518626,38571309.286553,0.0,1.0
2015-12-03,82.59,85.1,82.1,85.05,23019635,78.3860327239152,80.7682695823366,77.9209745324305,80.7208146648382,24254214.5403151,0.0,1.0
2015-12-04,84.85,85.0,82.42,82.58,15551923,80.5309949948444,80.6733597473398,78.2246860044205,78.3765417404155,16385997.2999772,0.0,1.0
2015-12-07,84.76,85.1299,84.2,84.8,11874979,80.4455761433473,80.7966476230007,79.9140810673648,80.483540077346,12511852.9606458,0.0,1.0
2015-12-08,84.38,84.67,82.61,82.77,14658070,80.0849187703592,80.3601572918501,78.4050146909146,78.5568704269095,15444205.5456986,0.0,1.0
2015-12-09,83.42,85.2,82.97,84.37,21919178,79.1737843543892,80.8631794173335,78.7466900969033,80.0754277868595,23094738.2857876,0.0,1.0
2015-12-10,84.33,84.34,82.85,83.34,10464148,80.0374638528607,80.0469548363604,78.632798294907,79.0978564863917,11025356.8561626,0.0,1.0
2015-12-11,79.74,83.05,79.422,82.85,20788768,75.6811024265044,78.8226179649008,75.3792891512143,78.632798294907,21903702.6043566,0.0,1.0
2015-12-14,80.57,80.76,78.99,80.15,12074086,76.4688540569784,76.6491827434725,74.9692786640279,76.0702327499916,12721638.3848925,0.0,1.0
2015-12-15,82.49,83.39,80.9,81.06,13054779,78.2911228889183,79.1453114038901,76.7820565124681,76.9339122484631,13754927.5061225,0.0,1.0
2015-12-16,84.63,85.05,82.995,83.3,16573495,80.3221933578513,80.7208146648382,78.7704175556525,79.059892552393,17462357.8268222,0.0,1.0
2015-12-17,83.56,85.32,82.85,85.0,13003014,79.3066581233848,80.9770712193297,78.632798294907,80.6733597473398,13700386.2670594,0.0,1.0
2015-12-18,82.65,83.75,82.03,83.2,12168392,78.4429786249133,79.4869868098789,77.8545376479327,78.9649827173961,12821002.1652669,0.0,1.0
2015-12-21,82.87,83.73,82.43,83.15,8093526,78.6517802619064,79.4680048428795,78.2341769879202,78.9175277998977,8527594.63786539,0.0,1.0
2015-12-22,84.84,85.1,82.89,82.89,12776096,80.5215040113448,80.7682695823366,78.6707622289058,78.6707622289058,13461298.2947671,0.0,1.0
2015-12-23,84.8,85.09,83.72,85.05,11237102,80.483540077346,80.7587785988369,79.4585138593798,80.7208146648382,11839765.6052932,0.0,1.0
2015-12-24,83.71,84.8,83.41,84.56,3775327,79.4490228758801,80.483540077346,79.1642933708895,80.2557564733535,3977803.77568299,0.0,1.0
2015-12-28,82.14,82.75,81.52,82.56,9318565,77.9589384664293,78.5378884599102,77.3704974894487,78.3575597734161,9818334.42267314,0.0,1.0
2015-12-29,83.26,83.51,82.41,82.5,6942246,79.0219286183942,79.2592032058864,78.2151950209208,78.300613872418,7314569.66522903,0.0,1.0
2015-12-30,81.68,83.11,81.5,82.95,6981996,77.5223532254437,78.8795638658989,77.3515155224493,78.7277081299039,7356451.5207831,0.0,1.0
2015-12-31,81.27,82.17,81.25,81.48,6743957,77.1332229019565,77.9874114169283,77.1142409349571,77.3325335554499,7105646.11161992,0.0,1.0
2016-01-04,76.69,78.31,75.18,78.18,23056681,72.7863524590998,74.3238917860491,71.3532139506471,74.2005090005532,24293247.3760599,0.0,1.0
2016-01-05,78.63,78.68,77.26,77.92,14211106,74.6276032580391,74.6750581755376,73.327338518582,73.9537434295613,14973270.1573748,0.0,1.0
2016-01-06,77.33,78.485,76.97,77.12,11565711,73.3937754030798,74.4899839972937,73.0520999970911,73.1944647495864,12185998.4272245,0.0,1.0
2016-01-07,72.72,75.5,71.54,73.29,27275622,69.0184320097241,71.6569254226371,67.898495956761,69.5594180692062,28738456.8742527,0.0,1.0
2016-01-08,70.8,74.66,70.67,74.33,20811271,67.1961631777842,70.8596828086634,67.0727803922883,70.5464803531737,21927412.4759423,0.0,1.0
2016-01-11,69.92,71.73,69.02,71.29,16959489,66.3609566298117,68.0788246432551,65.5067681148399,67.6612213692688,17869053.2973314,0.0,1.0
2016-01-12,72.68,72.77,71.0,71.45,13451556,68.9804680757253,69.0658869272225,67.3859828477779,67.8130771052638,14172984.2860264,0.0,1.0
2016-01-13,70.29,73.239,70.22,72.77,12480235,66.7121230193001,69.5110140533578,66.6456861348023,69.0658869272225,13149569.8000229,0.0,1.0
2016-01-14,72.25,72.72,68.27,70.29,17718347,68.5723557852388,69.0184320097241,64.7949443523634,66.7121230193001,18668610.055622,0.0,1.0
2016-01-15,69.59,71.0,67.541,68.7,20718895,66.0477541743221,67.3859828477779,64.1030516552362,65.2030566428499,21830082.2045294,0.0,1.0
2016-01-19,70.13,72.31,69.81,71.94,17417299,66.5602672833051,68.6293016862369,66.2565558113152,68.2781352967485,18351416.3738398,0.0,1.0
2016-01-20,68.71,69.1124,65.34,68.025,19451436,65.2125476263496,65.594464802377,62.0140861869551,64.562415256621,20494647.3678322,0.0,1.0
2016-01-21,70.72,71.65,67.1437,68.78,16562447,67.1202353097867,68.0028967752576,63.7259748807936,65.2789845108474,17450717.3050571,0.0,1.0
2016-01-22,70.37,73.34,69.89,72.51,15826852,66.7880508872976,69.6068729867047,66.3324836793127,68.8191213562307,16675671.1783578,0.0,1.0
2016-01-25,69.72,70.8,69.02,70.8,14782202,66.171136959818,67.1961631777842,65.5067681148399,67.1961631777842,15574994.9417649,0.0,1.0
2016-01-26,69.77,70.19,68.88,69.01,11467271,66.2185918773164,66.6172131843033,65.3738943458443,65.4972771313402,12082278.9338725,0.0,1.0
2016-01-27,69.54,71.42,68.745,69.96,18227510,66.0002992568236,67.7846041547648,65.2457660685985,66.3989205638105,19205080.27498,0.0,1.0
2016-01-28,66.92,73.15,66.67,72.55,33153782,63.5136615799056,69.4265443002106,63.2763869924134,68.8570852902294,34931871.9193783,0.0,1.0
2016-01-29,67.03,68.93,65.4,67.98,25585887,63.6180623984022,65.4213492633427,62.0710320879532,64.5197058308724,26958098.7058335,0.0,1.0
2016-02-01,67.03,67.7,65.35,66.5,16212002,63.6180623984022,64.2539582928812,62.0235771704547,63.1150402729188,17081477.3838081,0.0,1.0
2016-02-02,65.09,67.7399,64.66,67.05,19147866,61.7768115994629,64.2918273170449,61.3686993089763,63.6370443654015,20174796.4271895,0.0,1.0
2016-02-03,63.44,65.73,60.87,65.6,31915406,60.2107993220145,62.3842345434429,57.771616562595,62.2608517579469,33627079.8501045,0.0,1.0
2016-02-04,64.86,65.72,63.1,64.33,22910605,61.5585189789701,62.3747435599432,59.8881058830252,61.0554968534867,24139337.0884645,0.0,1.0
2016-02-05,62.64,64.86,62.18,64.71,12841035,59.4515206420396,61.5585189789701,59.014935401054,61.4161542264748,13529720.0763477,0.0,1.0
2016-02-08,61.1,62.05,60.45,60.9,16155235,57.9899091830878,58.891552615558,57.3729952556081,57.800089513094,17021665.8795505,0.0,1.0
2016-02-09,61.39,62.22,59.25,60.11,12734767,58.2651477045787,59.0528993350527,56.2340772356457,57.0503018166187,13417752.7549383,0.0,1.0
2016-02-10,61.78,63.09,60.87,61.9,8996854,58.6352960610665,59.8786148995255,57.771616562595,58.7491878630627,9479369.55142391,0.0,1.0
2016-02-11,60.57,61.63,59.85,60.25,15006102,57.4868870576043,58.4929313085712,56.8035362456269,57.1831755856144,15810903.0539299,0.0,1.0
2016-02-12,60.89,62.78,60.28,61.27,13666326,57.7905985295943,59.5843944110352,57.2116485361134,58.1512559025824,14399272.7418088,0.0,1.0
2016-02-16,66.29,66.89,64.04,64.42,21724914,62.9157296194253,63.4851886294065,60.7802583319957,61.1409157049839,22890055.5993132,0.0,1.0
2016-02-17,66.38,67.39,65.68,67.17,14454365,63.0011484709225,63.9597378043909,62.3367796259444,63.7509361673978,15229575.5234182,0.0,1.0
2016-02-18,66.52,68.5,66.23,67.0,14546878,63.1340222399181,65.0132369728562,62.8587837184272,63.5895894479031,15327050.1423585,0.0,1.0
2016-02-19,67.28,67.75,66.09,66.8,12333237,63.8553369858943,64.3014132103796,62.7259099494316,63.3997697779094,12994688.064105,0.0,1.0
2016-02-22,68.84,69.53,67.98,68.3,13404333,65.3359304118455,65.9908082733239,64.5197058308724,64.8234173028624,14123228.6416282,0.0,1.0
2016-02-23,66.97,68.66,66.465,68.5,12929567,63.561116497404,65.1650927088511,63.0818218306699,65.0132369728562,13623000.187943,0.0,1.0
2016-02-24,67.23,67.69,65.21,66.17,10775530,63.8078820683959,64.2444673093815,61.8907034014591,62.8018378174291,11353438.7667572,0.0,1.0
2016-02-25,66.66,66.72,64.66,65.67,14675595,63.2668960089137,63.3238419099119,61.3686993089763,62.3272886424447,15462670.4392479,0.0,1.0
2016-02-26,66.91,68.83,66.86,68.09,12079268,63.5041705964059,65.3264394283458,63.4567156789075,64.624106649369,12727098.3037725,0.0,1.0
2016-02-29,68.81,70.58,67.56,67.64,17983242,65.3074574613465,66.9873615407911,64.1210845238856,64.1970123918831,18947711.794666,0.0,1.0
2016-03-01,70.86,71.84,69.86,70.02,14004402,67.2531090787823,68.1832254617516,66.3040107288136,66.4558664648086,14755480.2939672,0.0,1.0
2016-03-02,71.25,72.04,70.75,72.04,10500757,67.6232574352701,68.3730451317454,67.1487082602857,68.3730451317454,11063929.2549042,0.0,1.0
2016-03-03,71.02,72.59,70.46,71.31,11594673,67.4049648147773,68.8950492242282,66.8734697387948,67.6802033362682,12216513.705226,0.0,1.0
2016-03-04,72.22,72.96,70.72,70.96,10761945,68.5438828347397,69.2462156137166,67.1202353097867,67.3480189137792,11339125.1816578,0.0,1.0
2016-03-07,72.89,73.98,72.0,72.2,11243252,69.1797787292188,70.2142959306847,68.3350811977466,68.5249008677404,11846245.4395488,0.0,1.0
2016-03-08,71.07,72.65,70.96,72.4,8657900,67.4524197322757,68.9519951252263,67.3480189137792,68.7147205377341,9122236.9107327,0.0,1.0
2016-03-09,72.43,72.61,70.68,71.59,7282257,68.7431934882332,68.9140311912275,67.0822713757879,67.9459508742595,7672815.99450693,0.0,1.0
2016-03-10,71.97,73.05,70.605,72.5,11247538,68.3066082472476,69.3316344652138,67.0110889995403,68.809630372731,11850761.3045275,0.0,1.0
2016-03-11,74.01,74.01,72.22,72.58,11217499,70.2427688811837,70.2427688811837,68.5438828347397,68.8855582407285,11819111.2653077,0.0,1.0
2016-03-14,73.35,74.4199,72.89,74.01,11069651,69.6163639702044,70.6318042948359,69.1797787292188,70.2427688811837,11663333.9425414,0.0,1.0
2016-03-15,72.23,72.84,71.75,72.62,8373721,68.5533738182394,69.1323238117203,68.0978066102544,68.9235221747272,8822816.9401792,0.0,1.0
2016-03-16,73.5,73.66,71.86,72.01,7701181,69.7587287226997,69.9105844586947,68.202207428751,68.3445721812463,8114207.55315184,0.0,1.0
2016-03-17,74.25,74.3701,73.51,73.76,9422304,70.4705524851762,70.5845391970074,69.7682197061994,70.0054942936915,9927637.1098008,0.0,1.0
2016-03-18,76.25,76.3,74.71,74.97,13347560,72.3687491851136,72.416204102612,70.9071377261618,71.1539032971537,14063410.8155811,0.0,1.0
2016-03-21,78.11,79.6804,76.94,77.09,15491535,74.1340721160554,75.6245361648462,73.023627046592,73.1659917990873,16322370.5957458,0.0,1.0
2016-03-22,78.18,78.55,76.908,77.0,9146918,74.2005090005532,74.5516753900416,72.993255899393,73.0805729475901,9637481.72178534,0.0,1.0
2016-03-23,76.56,78.98,76.15,78.16,10805834,72.6629696736039,74.9597876805282,72.2738393501167,74.1815270335538,11385368.0183474,0.0,1.0
2016-03-24,75.86,76.15,73.53,75.15,8833087,71.9986008286258,72.2738393501167,69.7872016731987,71.324741000148,9306819.46743589,0.0,1.0
2016-03-28,76.48,76.89,74.9,76.45,6081751,72.5870418056064,72.9761721290936,71.0874664126559,72.5585688551074,6407924.95340504,0.0,1.0
2016-03-29,78.08,78.24,75.57,75.6,12534992,74.1055991655563,74.2574549015513,71.7233623071349,71.7518352576339,13207263.5047921,0.0,1.0
2016-03-30,78.86,79.55,78.54,79.01,10694784,74.8458958785319,75.5007737400103,74.5421844065419,74.9882606310272,11268362.2306926,0.0,1.0
2016-03-31,79.03,79.84,78.41,78.5,11318226,75.0072425980266,75.7760122615013,74.418801621046,74.5042204725432,11925240.4140975,0.0,1.0
2016-04-01,78.73,79.02,78.2,78.24,9261383,74.722513093036,74.9977516145269,74.2194909675526,74.2574549015513,9758085.66130728,0.0,1.0
2016-04-04,79.08,79.55,78.32,78.33,9816080,75.054697515525,75.5007737400103,74.3333827695488,74.3428737530485,10342531.9413143,0.0,1.0
2016-04-05,77.32,78.3,76.91,78.2,9601672,73.3842844195801,74.3144008025494,72.9951540960929,74.2194909675526,10116624.9001662,0.0,1.0
2016-04-06,78.68,79.15,77.19,77.3,9066233,74.6750581755376,75.1211344000229,73.2609016340842,73.3653024525807,9552469.45724746,0.0,1.0
2016-04-07,77.61,78.6,77.1825,77.6,10936209,73.659522941071,74.5991303075401,73.2537833964594,73.6500319575714,11522735.2364069,0.0,1.0
2016-04-08,77.47,78.76,76.621,78.27,8400433,73.5266491720754,74.7509860435351,72.720864672952,74.2859278520504,8850961.54711154,0.0,1.0
2016-04-11,77.71,78.589,77.43,78.07,7896152,73.7544327760679,74.5886902256904,73.4886852380767,74.0961081820566,8319635.15715772,0.0,1.0
2016-04-12,77.86,78.24,76.87,78.0,7113397,73.8967975285632,74.2574549015513,72.9571901620942,74.0296712975588,7494899.76485005,0.0,1.0
2016-04-13,79.64,79.72,78.5,78.74,14146875,75.5861925915075,75.662120459505,74.5042204725432,74.7320040765357,14905594.3469573,0.0,1.0
2016-04-14,79.61,79.858,78.36,79.31,12610750,75.5577196410084,75.7930960318007,74.3713467035476,75.2729901360178,13287084.5265044,0.0,1.0
2016-04-15,78.97,79.75,78.46,79.45,11707470,74.9502966970285,75.6905934100041,74.4662565385444,75.4058639050135,12335360.187262,0.0,1.0
2016-04-18,79.01,79.12,77.71,78.52,7763782,74.9882606310272,75.0926614495238,73.7544327760679,74.5232024395426,8180165.94408369,0.0,1.0
2016-04-19,79.46,80.48,78.47,79.2,14736967,75.4153548885131,76.3834352054812,74.4757475220441,75.1685893175213,15527333.9169602,0.0,1.0
2016-04-20,81.21,81.735,78.99,79.0,14911722,77.0762770009584,77.5745536346919,74.9692786640279,74.9787696475275,15711461.3048181,0.0,1.0
2016-04-21,80.78,81.78,80.2,81.08,8817558,76.6681647104718,77.6172630604405,76.11768766749,76.9528942154624,9290457.62253276,0.0,1.0
2016-04-22,79.89,85.89,79.155,80.12,8648189,75.8234671789997,81.5180572788119,75.1258798917727,76.0417597994925,9112005.09439846,0.0,1.0
2016-04-25,78.84,79.84,78.68,79.8,9207614,74.8269139115326,75.7760122615013,74.6750581755376,75.7380483275025,9701432.94454534,0.0,1.0
2016-04-26,78.61,79.56,77.8001,78.85,9631303,74.6086212910397,75.51026472351,73.8399465374001,74.8364048950322,10147845.0576988,0.0,1.0
2016-04-27,77.65,78.62,76.57,78.3,11490049,73.6974868750698,74.6181122745394,72.6724606571036,74.3144008025494,12106278.5541445,0.0,1.0
2016-04-28,76.4,77.9,76.09,77.65,9956205,72.5111139376089,73.934761462562,72.2168934491186,73.6974868750698,10490172.0673398,0.0,1.0
2016-04-29,76.94,77.28,75.66,76.81,10121250,73.023627046592,73.3463204855814,71.8087811586321,72.9002442610961,10664068.6924951,0.0,1.0
2016-05-02,76.61,77.0,75.94,76.89,7718058,72.7104245911023,73.0805729475901,72.0745286966233,72.9761721290936,8131989.69343326,0.0,1.0
2016-05-03,75.91,76.27,75.425,75.96,8017260,72.0460557461242,72.387731152113,71.5857430463894,72.0935106636227,8447238.37130723,0.0,1.0
2016-05-04,75.82,75.91,75.01,75.64,14306492,71.9606368946271,72.0460557461242,71.1918672311524,71.7897991916327,15073771.8598623,0.0,1.0
2016-05-05,78.83,79.94,78.1,79.52,27950511,74.8174229280329,75.8709220964981,74.1245811325557,75.4723007895113,29449541.2418762,0.0,1.0
2016-05-06,79.2,79.72,78.25,78.35,12857414,75.1685893175213,75.662120459505,74.266945885051,74.3618557200479,13546977.5080991,0.0,1.0
2016-05-09,79.41,79.98,78.89,78.94,11795208,75.3678999710147,75.9088860304969,74.874368829031,74.9218237465294,12427803.7153778,0.0,1.0
2016-05-10,79.72,79.98,79.15,79.79,9316649,75.662120459505,75.9088860304969,75.1211344000229,75.7285573440028,9816315.66455386,0.0,1.0
2016-05-11,79.8,80.485,79.41,79.43,11071467,75.7380483275025,76.3881806972311,75.3678999710147,75.3868819380141,11665247.337502,0.0,1.0
2016-05-12,79.16,80.45,78.32,80.01,8791051,75.1306253835225,76.3549622549822,74.3333827695488,75.9373589809959,9262529.01007561,0.0,1.0
2016-05-13,77.16,79.16,76.97,78.825,10074799,73.2324286835851,75.1306253835225,73.0520999970911,74.812677436283,10615126.4516815,0.0,1.0
2016-05-16,79.29,79.93,77.59,77.86,11661034,75.2540081690185,75.8614311129984,73.6405409740717,73.8967975285632,12286433.7509221,0.0,1.0
2016-05-17,79.35,80.2,79.31,79.83,10970576,75.3109540700166,76.11768766749,75.2729901360178,75.7665212780016,11558945.3931321,0.0,1.0
2016-05-18,79.03,80.0,78.47,78.71,9085812,75.0072425980266,75.9278679974963,74.4757475220441,74.7035311260366,9573098.51007497,0.0,1.0
2016-05-19,78.32,79.26,77.6,78.65,8317470,74.3333827695488,75.2255352185194,73.6500319575714,74.6465852250385,8763549.10982015,0.0,1.0
2016-05-20,78.79,79.45,78.3501,79.07,11043422,74.7794589940341,75.4058639050135,74.3619506298829,75.0452065320253,11635698.2396652,0.0,1.0
2016-05-23,79.0,79.5,78.6,78.95,7187006,74.9787696475275,75.4533188225119,74.5991303075401,74.9313147300291,7572456.53228351,0.0,1.0
2016-05-24,81.12,81.31,79.07,79.17,16695013,76.9908581494612,77.1711868359552,75.0452065320253,75.1401163670222,17590393.0299221,0.0,1.0
2016-05-25,75.59,79.2,74.12,78.53,49685518,71.7423442741343,75.1685893175213,70.3471696996803,74.5326934230422,52350231.1447896,0.0,1.0
2016-05-26,78.35,78.865,76.8,76.99,26964256,74.3618557200479,74.8506413702818,72.8907532775964,73.0710819640904,28410391.8217634,0.0,1.0
2016-05-27,80.97,81.0,78.39,78.49,24547448,76.8484933969659,76.8769663474649,74.3998196540466,74.4947294890435,25863966.575023,0.0,1.0
2016-05-31,82.0,82.03,80.2,81.0,78804245,77.8260646974337,77.8545376479327,76.11768766749,76.8769663474649,83030641.6638471,0.0,1.0
2016-06-01,76.69,80.14,76.55,79.15,62508123,72.7863524590998,76.0607417664919,72.6534786901042,75.1211344000229,65860532.7910024,0.0,1.0
2016-06-02,77.3,77.75,76.56,76.65,45379470,73.3653024525807,73.7923967100667,72.6629696736039,72.7483885251011,47813242.9600119,0.0,1.0
2016-06-03,76.62,77.8,75.71,77.24,23683656,72.719915574602,73.8398516275651,71.8562360761305,73.3083565515826,24953848.0398591,0.0,1.0
2016-06-06,78.06,78.33,76.7,77.11,19165801,74.086617198557,74.3428737530485,72.7958434425995,73.1849737660867,20193693.3096891,0.0,1.0
2016-06-07,77.84,78.37,77.32,78.19,12877981,73.8778155615638,74.3808376870473,73.3842844195801,74.2099999840529,13568647.5489339,0.0,1.0
2016-06-08,77.64,78.53,77.375,78.0,11614055,73.6879958915701,74.5326934230422,73.4364848288284,74.0296712975588,12236935.192631,0.0,1.0
2016-06-09,77.56,78.07,76.78,77.39,8993749,73.6120680235726,74.0961081820566,72.871771310597,73.4507213040779,9476098.02534856,0.0,1.0
2016-06-10,75.92,77.05,75.76,76.43,10421059,72.0555467296239,73.1280278650886,71.9036909936289,72.539586888108,10979956.9247419,0.0,1.0
2016-06-13,75.45,76.455,74.85,75.25,11296577,71.6094705051386,72.5633143468572,71.0400114951574,71.4196508351449,11902430.3438864,0.0,1.0
2016-06-14,77.77,78.45,76.75,76.89,22354692,73.811378677066,74.4567655550448,72.843298360098,72.9761721290936,23553609.5924486,0.0,1.0
2016-06-15,78.39,78.7686,77.51,78.31,14732724,74.3998196540466,74.7591482893448,73.5646131060742,74.3238917860491,15522863.3581397,0.0,1.0
2016-06-16,78.27,78.4,76.2,77.84,13568308,74.2859278520504,74.4093106375463,72.3212942676152,73.8778155615638,14295997.8809861,0.0,1.0
2016-06-17,77.0,78.45,76.48,78.45,15582575,73.0805729475901,74.4567655550448,72.5870418056064,74.4567655550448,16418293.2153595,0.0,1.0
2016-06-20,78.15,78.7899,77.84,77.9,9625641,74.1720360500541,74.7793640841991,73.8778155615638,73.934761462562,10141879.3956574,0.0,1.0
2016-06-21,78.62,79.08,78.4,78.75,8880760,74.6181122745394,75.054697515525,74.4093106375463,74.7414950600354,9357049.24604795,0.0,1.0
2016-06-22,78.73,79.12,78.21,79.04,8170465,74.722513093036,75.0926614495238,74.2289819510523,75.0167335815263,8608659.99848111,0.0,1.0
2016-06-23,79.14,79.46,78.55,79.16,8266228,75.1116434165232,75.4153548885131,74.5516753900416,75.1306253835225,8709558.9200767,0.0,1.0
2016-06-24,76.29,77.5,75.43,76.83,18223439,72.4067131191124,73.5551221225745,71.5904885381393,72.9192262280955,19200790.9407923,0.0,1.0
2016-06-27,74.23,76.29,73.3,75.8,15251773,70.4515705181768,72.4067131191124,69.5689090527059,71.9416549276277,16069749.7793595,0.0,1.0
2016-06-28,76.28,76.6,75.5,75.5,11258198,72.3972221356127,72.7009336076026,71.6569254226371,71.6569254226371,11861993.0172371,0.0,1.0
2016-06-29,78.04,78.48,76.9,76.98,11459983,74.0676352315576,74.4852385055438,72.9856631125933,73.0615909805908,12074600.0668718,0.0,1.0
2016-06-30,79.53,79.76,78.28,78.31,12485338,75.481791773011,75.7000843935038,74.2954188355501,74.3238917860491,13154946.4820076,0.0,1.0
2016-07-01,79.65,80.05,79.12,79.12,7270759,75.5956835750072,75.9753229149947,75.0926614495238,75.0926614495238,7660701.33852804,0.0,1.0
2016-07-05,78.97,79.55,78.37,79.04,6843922,74.9502966970285,75.5007737400103,74.3808376870473,75.0167335815263,7210972.393141,0.0,1.0
2016-07-06,78.64,78.82,77.68,78.47,7737637,74.6370942415388,74.8079319445332,73.7259598255689,74.4757475220441,8152618.74626076,0.0,1.0
2016-07-07,79.35,79.4899,78.71,79.0,6819170,75.3109540700166,75.4437329291772,74.7035311260366,74.9787696475275,7184892.90411775,0.0,1.0
2016-07-08,78.99,79.35,77.8,78.44,14029075,74.9692786640279,75.3109540700166,73.8398516275651,74.4472745715451,14781476.5460952,0.0,1.0
2016-07-11,81.46,81.9,79.24,79.33,17415215,77.3135515884506,77.7311548624368,75.20655325152,75.2919721030172,18349220.605614,0.0,1.0
2016-07-12,81.74,82.88,81.51,81.79,15293831,77.5792991264418,78.6612712454061,77.361006505949,77.6267540439402,16114063.4166146,0.0,1.0
2016-07-13,80.57,81.88,80.37,81.83,10733263,76.4688540569784,77.7121728954374,76.2790343869847,77.664717977939,11308904.9205005,0.0,1.0
2016-07-14,81.74,82.24,80.86,81.18,9357742,77.5792991264418,78.0538483014261,76.7440925784693,77.0478040504593,9859612.54732829,0.0,1.0
2016-07-15,81.25,82.49,80.965,81.78,8918328,77.1142409349571,78.2911228889183,76.843747905216,77.6172630604405,9396632.07748079,0.0,1.0
2016-07-18,82.65,82.79,80.6,80.6,12107666,78.4429786249133,78.5758523939089,76.4973270074775,76.4973270074775,12757019.3335593,0.0,1.0
2016-07-19,82.77,83.69,82.05,82.48,9793568,78.5568704269095,79.4300409088808,77.8735196149321,78.2816319054186,10318812.5870443,0.0,1.0
2016-07-20,84.42,84.7,83.23,83.27,13981097,80.1228827043579,80.3886302423492,78.9934556678952,79.0314196018939,14730925.4098493,0.0,1.0
2016-07-21,84.18,85.0,83.66,84.71,10178249,79.8950991003654,80.6733597473398,79.4015679583817,80.3981212258488,10724124.6392807,0.0,1.0
2016-07-22,84.49,84.5,83.81,84.0,5988370,80.1893195888557,80.1988105723554,79.543932710877,79.7242613973711,6309535.78224793,0.0,1.0
2016-07-25,83.19,84.79,82.61,84.47,13183171,78.9554917338964,80.4740490938463,78.4050146909146,80.1703376218563,13890205.3727464,0.0,1.0
2016-07-26,83.59,83.63,82.63,82.86,7713394,79.3351310738839,79.3730950078826,78.4239966579139,78.6422892784067,8127075.55571491,0.0,1.0
2016-07-27,83.1,83.64,83.0,83.6,11609494,78.8700728823992,79.3825859913823,78.7751630474024,79.3446220573836,12232129.578966,0.0,1.0
2016-07-28,83.12,83.49,82.1201,83.46,7476531,78.8890548493986,79.240221238887,77.9400514092649,79.211748288388,7877509.21729718,0.0,1.0
2016-07-29,82.48,83.42,81.945,83.37,8709259,78.2816319054186,79.1737843543892,77.7738642881854,79.1263294368908,9176350.37537173,0.0,1.0
2016-08-01,84.34,84.8,82.59,82.79,13398393,80.0469548363604,80.483540077346,78.3860327239152,78.5758523939089,14116970.0700057,0.0,1.0
2016-08-02,83.8,84.34,82.91,84.34,7691627,79.5344417273773,80.0469548363604,78.6897441959052,80.0469548363604,8104141.15697666,0.0,1.0
2016-08-03,83.67,83.84,83.17,83.3,5363908,79.4110589418814,79.5724056613761,78.936509766897,79.059892552393,5651582.89462507,0.0,1.0
2016-08-04,84.75,84.98,83.69,83.75,10731563,80.4360851598476,80.6543777803404,79.4300409088808,79.4869868098789,11307113.7468039,0.0,1.0
2016-08-05,84.59,85.08,84.44,85.01,9401657,80.2842294238526,80.7492876153373,80.1418646713573,80.6828507308394,9905882.77843916,0.0,1.0
2016-08-08,85.0,85.02,84.3,84.99,11523723,80.6733597473398,80.6923417143391,80.0089909023617,80.6638687638401,12141758.5441804,0.0,1.0
2016-08-09,85.24,85.63,84.8,85.05,15349237,80.9011433513322,81.27129170782,80.483540077346,80.7208146648382,16172440.9282833,0.0,1.0
2016-08-10,87.33,87.73,86.01,86.01,28195881,82.8847589027668,83.2643982427543,81.6319490808082,81.6319490808082,29708070.8241983,0.0,1.0
2016-08-11,91.77,92.8,91.26,92.14,54169169,87.0987555766279,88.0763268770956,86.6147154181438,87.4499219661163,57074347.4601829,0.0,1.0
2016-08-12,98.25,98.35,92.91,92.98,71944156,93.2489128844251,93.3438227194219,88.1807276955922,88.24716458009,75802635.208851,0.0,1.0
2016-08-15,97.17,98.86,96.82,98.28,33813431,92.2238866664589,93.827862877906,91.8917022439698,93.2773858349241,35626898.9416271,0.0,1.0
2016-08-16,96.66,97.15,95.05,96.15,27513961,91.7398465079748,92.2049046994595,90.2117981645252,91.2558063494908,28989578.3728918,0.0,1.0
2016-08-17,97.0,97.25,96.05,96.17,14975164,92.0625399469642,92.2998145344564,91.1608965144939,91.2747883164902,15778305.799914,0.0,1.0
2016-08-18,97.0,97.94,96.62,97.25,15009049,92.0625399469642,92.9546923959348,91.7018825739761,92.2998145344564,15814008.1062146,0.0,1.0
2016-08-19,96.86,97.24,96.34,96.91,14265029,91.9296661779686,92.2903235509567,91.4361350359849,91.977121095467,15030085.133401,0.0,1.0
2016-08-22,95.65,96.63,94.75,96.47,16222875,90.7812571745065,91.7113735574758,89.9270686595346,91.5595178214808,17092933.5200456,0.0,1.0
2016-08-23,95.79,96.48,95.41,95.59,9645770,90.9141309435021,91.5690088049805,90.553473570514,90.7243112735083,10163087.9458573,0.0,1.0
2016-08-24,93.88,96.3,93.56,95.68,12715438,89.1013530950618,91.3981711019861,88.7976416230719,90.8097301250055,13397387.1100074,0.0,1.0
2016-08-25,93.94,94.69,93.12,93.75,13034568,89.15829899606,89.8701227585365,88.3800383490856,88.9779703095659,13733632.5581325,0.0,1.0
2016-08-26,95.06,95.45,94.08,94.15,14133920,90.2212891480249,90.5914375045127,89.2911727650556,89.3576096495534,14891944.5497572,0.0,1.0
2016-08-29,94.88,95.16,94.21,94.6,8815749,90.0504514450305,90.3161989830218,89.4145555505515,89.7847039070393,9288551.60299321,0.0,1.0
2016-08-30,96.0,96.68,95.17,95.35,13989764,91.1134415969955,91.7588284749742,90.3256899665215,90.4965276695158,14740057.2348075,0.0,1.0
2016-08-31,97.19,97.2,96.01,96.14,28617010,92.2428686334582,92.2523596169579,91.1229325804952,91.2463153659911,30151785.640491,0.0,1.0
2016-09-01,97.42,98.0,97.01,97.3,13387366,92.461161253951,93.0116382969329,92.0720309304639,92.3472694519548,14105351.674504,0.0,1.0
2016-09-02,99.25,99.665,97.97,97.97,17477837,94.1980112343938,94.5918870496308,92.9831653464338,92.9831653464338,18415201.1228092,0.0,1.0
2016-09-06,103.78,104.3,100.45,100.45,32793099,98.497426759752,98.9909579017357,95.3369292543562,95.3369292543562,34551844.9179491,0.0,1.0
2016-09-07,102.32,104.0,102.26,103.84,15755926,97.1117431687977,98.7062283967451,97.0547972677996,98.5543726607501,16600941.3044702,0.0,1.0
2016-09-08,102.57,103.78,101.63,101.93,15475494,97.3490177562899,98.497426759752,96.4568653073193,96.7415948123099,16305469.2914705,0.0,1.0
2016-09-09,99.62,102.21,99.05,101.8,21250414,94.5491776238822,97.0073423503011,94.0081915644,96.618212026814,22390107.4116299,0.0,1.0
2016-09-12,100.8,101.38,97.0,97.38,17318186,95.6691136768453,96.2195907198271,92.0625399469642,92.4231973199523,18246987.7864302,0.0,1.0
2016-09-13,100.28,101.49,98.84,100.38,20004920,95.1755825348615,96.3239915383237,93.8088809109066,95.2704923698584,21077815.5927251,0.0,1.0
2016-09-14,102.4,102.59,100.02,100.08,19597879,97.1876710367952,97.3679997232892,94.9288169638697,94.9857628648678,20648944.3382198,0.0,1.0
2016-09-15,104.45,104.48,102.53,102.62,20833716,99.133322654231,99.1617956047301,97.3110538222911,97.3964726737883,21951061.2368961,0.0,1.0
2016-09-16,104.64,105.39,103.86,104.0,20361741,99.3136513407251,100.025475103202,98.5733546277495,98.7062283967451,21453773.4689681,0.0,1.0
2016-09-19,103.03,105.5,102.195,105.16,15226735,97.7856029972755,100.129875921698,96.9931058750516,99.8071824827088,16043368.9517025,0.0,1.0
2016-09-20,101.45,103.73,100.93,102.94,12860716,96.2860276043249,98.4499718422536,95.7924964623412,97.7001841457783,13550456.599597,0.0,1.0
2016-09-21,106.0,106.19,102.21,102.46,22997062,100.604425096683,100.784753783177,97.0073423503011,97.2446169377933,24230430.9145182,0.0,1.0
2016-09-22,109.36,109.76,107.48,107.57,35623618,103.793395552577,104.173034892565,102.009090654636,102.094509506133,37534169.1418754,0.0,1.0
2016-09-23,107.71,108.4,106.71,108.25,23082626,102.227383275129,102.882261136607,101.27828492516,102.739896384112,24320583.8475656,0.0,1.0
2016-09-26,105.89,107.06,105.3,106.52,16799468,100.500024278186,101.610469347649,99.9400562517044,101.097956238666,17700450.1172655,0.0,1.0
2016-09-27,108.26,108.49,106.37,106.52,17556710,102.749387367612,102.967679988105,100.955591486171,101.097956238666,18498304.2069127,0.0,1.0
2016-09-28,108.75,109.87,107.16,108.44,16335548,103.214445559096,104.277435711061,101.705379182646,102.920225070606,17211649.351765,0.0,1.0
2016-09-29,105.55,106.69,104.57,106.51,30230843,100.177330839197,101.259302958161,99.2472144562273,101.088465255167,31852171.0642493,0.0,1.0
2016-09-30,105.79,107.1,105.79,106.5,15571612,100.405114443189,101.648433281648,100.405114443189,101.078974271667,16406742.2522792,0.0,1.0
2016-10-03,105.38,106.29,104.98,105.45,10845444,100.015984119702,100.879663618173,99.6363447797144,100.0824210042,11427102.3654794,0.0,1.0
2016-10-04,105.45,106.23,105.05,105.93,11068841,100.0824210042,100.822717717175,99.7027816642123,100.537988212185,11662480.5009565,0.0,1.0
2016-10-05,106.96,107.45,105.66,105.87,13176546,101.515559512652,101.980617704137,100.281731657693,100.481042311187,13883225.0634874,0.0,1.0
2016-10-06,107.08,107.51,106.185,107.3,9883058,101.629451314649,102.037563605135,100.780008291427,101.838252951642,10413102.0776992,0.0,1.0
2016-10-07,106.0,107.55,105.56,106.89,8949469,100.604425096683,102.075527539134,100.186821822696,101.449122628155,9429443.21870865,0.0,1.0
2016-10-10,108.41,109.0,106.56,106.79,11516628,102.891752120107,103.451720146589,101.135920172665,101.354212793158,12134283.0280758,0.0,1.0
2016-10-11,105.23,107.97,104.75,107.89,14903228,99.8736193672066,102.474148846121,99.4180521592216,102.398220978123,15702511.7581244,0.0,1.0
2016-10-12,103.62,105.11,101.82,105.05,18434083,98.345571023757,99.7597275652104,96.6371939938133,99.7027816642123,19422732.1126497,0.0,1.0
2016-10-13,102.15,102.55,99.0,102.06,22389979,96.950396449303,97.3300357892905,93.9607366469016,96.8649775978058,23590789.0902332,0.0,1.0
2016-10-14,101.85,104.7,101.03,104.27,12784615,96.6656669443124,99.3705972417232,95.8874062973381,98.9624849512367,13470274.1822505,0.0,1.0
2016-10-17,102.84,103.47,101.27,101.5,10351713,97.6052743107814,98.2032062712617,96.1151899013306,96.3334825218234,10906891.7887607,0.0,1.0
2016-10-18,103.34,104.99,103.31,104.47,11107198,98.0798234857658,99.6458357632141,98.0513505352667,99.1523046212304,11702894.6477109,0.0,1.0
2016-10-19,103.93,104.8,103.65,104.33,8918931,98.6397915122473,99.4655070767201,98.3740439742561,99.0194308522348,9397267.41732731,0.0,1.0
2016-10-20,103.85,104.74,103.57,104.2,7102157,98.5638636442498,99.408561175722,98.2981161062586,98.8960480667389,7483056.94582042,0.0,1.0
2016-10-21,103.94,103.94,102.75,103.7,8069308,98.649282495747,98.649282495747,97.5198554592842,98.4214988917545,8502077.7881092,0.0,1.0
2016-10-24,104.5,105.3,103.55,104.98,10895359,99.1807775717295,99.9400562517044,98.2791341392592,99.6363447797144,11479694.3861079,0.0,1.0
2016-10-25,104.22,105.2002,104.02,104.86,8984063,98.9150300337382,99.8453362363775,98.7252103637445,99.5224529777182,9465892.54980399,0.0,1.0
2016-10-26,102.78,104.0,102.7,103.68,7578456,97.5483284097833,98.7062283967451,97.4724005417858,98.4025169247551,7984900.61672734,0.0,1.0
2016-10-27,102.38,104.11,101.85,103.38,8807090,97.1686890697958,98.8106292152417,96.6656669443124,98.1177874197645,9279428.20708773,0.0,1.0
2016-10-28,101.93,103.05,101.55,102.35,8476894,96.7415948123099,97.8045849642749,96.3809374393218,97.1402161192968,8931523.27182903,0.0,1.0
2016-10-31,101.69,103.21,101.42,102.65,15835730,96.5138112083174,97.9564407002698,96.2575546538259,97.4249456242874,16685025.3195806,0.0,1.0
2016-11-01,101.15,101.24,99.21,100.43,21261230,96.0012980993343,96.0867169508315,94.160047300395,95.3179472873569,22401503.490867,0.0,1.0
2016-11-02,98.51,104.1,97.3,103.85,37042937,93.4956784554169,98.801138231742,92.3472694519548,98.5638636442498,39029608.4712628,0.0,1.0
2016-11-03,97.75,99.3,96.46,98.04,17402021,92.7743637094407,94.2454661518922,91.5500268379811,93.0496022309317,18335318.9904648,0.0,1.0
2016-11-04,97.57,98.79,96.67,96.9,9045555,92.6035260064463,93.7614259934082,91.7493374914745,91.9676301119673,9530682.46330666,0.0,1.0
2016-11-07,99.35,100.62,99.16,100.07,11198343,94.2929210693906,95.4982759738509,94.1125923828966,94.9762718813681,11798927.8986411,0.0,1.0
2016-11-08,99.85,99.99,98.36,99.39,8080720,94.767470244375,94.9003440133706,93.3533137029216,94.3308850033894,8514101.83177166,0.0,1.0
2016-11-09,96.67,98.58,95.8,97.38,20948039,91.7493374914745,93.5621153399147,90.9236219270017,92.4231973199523,22071515.5607327,0.0,1.0
2016-11-10,94.34,98.5,92.22,98.34,27339852,89.5379383360474,93.4861874719172,87.5258498341138,93.3343317359223,28806131.6310386,0.0,1.0
2016-11-11,92.99,94.09,91.1,93.86,23725758,88.2566555635897,89.3006637485553,86.4628596821488,89.0823711280625,24998208.036904,0.0,1.0
2016-11-14,89.77,92.54,87.88,92.451,27356192,85.2005588766905,87.8295613061038,83.4067629952496,87.7450915529566,28823347.9711582,0.0,1.0
2016-11-15,91.0,93.49,90.75,91.0,16722956,86.367949847152,88.731204738574,86.1306752596598,86.367949847152,17619834.6573371,0.0,1.0
2016-11-16,92.86,93.68,91.33,91.39,14077735,88.1332727780938,88.9115334250681,86.6811523026416,86.7380982036398,14832746.2590829,0.0,1.0
2016-11-17,94.07,94.98,93.64,94.71,10379374,89.2816817815559,90.1453612800274,88.8735694910693,89.8891047255359,10936036.2920684,0.0,1.0
2016-11-18,93.39,95.3,92.67,94.85,10032576,88.6362949035772,90.4490727520174,87.9529440915997,90.0219784945315,10570638.9652145,0.0,1.0
2016-11-21,93.41,94.66,93.0,94.05,8960045,88.6552768705765,89.8416498080374,88.2661465470894,89.2626998145565,9440586.42636505,0.0,1.0
2016-11-22,93.21,94.42,93.16,94.24,10403438,88.4654572005828,89.6138662040449,88.4180022830844,89.4430285010506,10961390.8825603,0.0,1.0
2016-11-23,93.03,93.4,91.45,92.53,11741762,88.2946194975884,88.6457858870769,86.7950441046379,87.8200703226041,12371491.3216182,0.0,1.0
2016-11-25,93.01,93.75,92.77,93.55,4868511,88.2756375305891,88.9779703095659,88.0478539265966,88.7881506395722,5129616.96768363,0.0,1.0
2016-11-28,93.76,95.7411,93.0,93.02,14340055,88.9874612930656,90.8677200341886,88.2661465470894,88.2851285140888,15109134.8967922,0.0,1.0
2016-11-29,94.99,96.055,93.39,93.67,14139159,90.1548522635271,91.1656420062438,88.6362949035772,88.9020424415684,14897464.5256377,0.0,1.0
2016-11-30,94.02,95.48,93.3,95.28,11447142,89.2342268640575,90.6199104550118,88.55087605208,90.430090785018,12061070.3836725,0.0,1.0
2016-12-01,89.86,94.055,89.18,94.0,24025605,85.2859777281877,89.2674453063064,84.6405908502089,89.2152448970581,25314136.3071511,0.0,1.0
2016-12-02,90.48,91.74,89.95,90.38,11712027,85.8744187051683,87.0702826261288,85.3713965796848,85.7795088701714,12340161.5864006,0.0,1.0
2016-12-05,90.99,91.4,89.57,90.05,8902646,86.3584588636523,86.7475891871395,85.0107392066967,85.4663064146817,9380109.02694496,0.0,1.0
2016-12-06,90.4,91.93,89.96,91.56,7787821,85.7984908371708,87.2506113126229,85.3808875631845,86.8994449231345,8205494.19378593,0.0,1.0
2016-12-07,91.07,91.65,89.5,90.52,13240009,86.4343867316498,86.9848637746316,84.9443023221989,85.912382639167,13950091.6848466,0.0,1.0
2016-12-08,92.31,93.08,91.03,91.8,10909772,87.611268685611,88.3420744150869,86.396422797651,87.1272285271269,11494880.3781608,0.0,1.0
2016-12-09,93.28,93.64,92.28,92.51,9177566,88.5318940850806,88.8735694910693,87.5827957351119,87.8010883556047,9669773.42264122,0.0,1.0
2016-12-12,92.47,92.89,91.7,92.05,9354941,87.763124421606,88.1617457285928,87.0323186921301,87.3645031146191,9856661.32525516,0.0,1.0
2016-12-13,92.16,93.73,91.87,92.8,10491316,87.4689039331157,88.9589883425665,87.1936654116247,88.0763268770956,11053981.9190982,0.0,1.0
2016-12-14,91.19,92.26,90.83,91.83,9152530,86.548278533646,87.5638137681126,86.2066031276573,87.155701477626,9643394.70224747,0.0,1.0
2016-12-15,88.85,90.6,88.74,90.0,19215542,84.3273883947193,85.9883105071645,84.2229875762227,85.4188514971833,20246101.9984216,0.0,1.0
2016-12-16,88.67,90.1,88.56,89.0,11337185,84.1565506917249,85.5137613321801,84.0521498732283,84.4697531472146,11945216.2153415,0.0,1.0
2016-12-19,88.93,89.82,88.41,88.61,10220670,84.4033162627168,85.2480137941889,83.909785120733,84.0996047907268,10768820.7448017,0.0,1.0
2016-12-20,89.84,90.31,88.94,89.19,8434744,85.2669957611883,85.7130719856736,84.4128072462164,84.6500818337086,8887112.70046791,0.0,1.0
2016-12-21,89.25,90.43,89.25,89.96,9034310,84.7070277347067,85.8269637876698,84.7070277347067,85.3808875631845,9518834.3761191,0.0,1.0
2016-12-22,86.8,88.26,86.01,87.89,14401989,82.3817367772834,83.7674203682377,81.6319490808082,83.4162539787493,15174390.515456,0.0,1.0
2016-12-23,86.79,87.68,86.62,86.62,6359213,82.3722457937837,83.2169433252559,82.2108990742891,82.2108990742891,6700267.68059359,0.0,1.0
2016-12-27,87.54,87.94,86.71,86.72,5227540,83.0840695562603,83.4637088962477,82.2963179257862,82.3058089092859,5507901.26246914,0.0,1.0
2016-12-28,87.37,88.75,87.22,88.3,6419859,82.9227228367656,84.2324785597224,82.7803580842703,83.8053843022365,6764166.22177427,0.0,1.0
2016-12-29,87.33,88.2,87.16,87.82,5467104,82.8847589027668,83.7104744672396,82.7234121832722,83.3498170942515,5760313.45980138,0.0,1.0
2016-12-30,87.81,88.1,87.2,87.57,7210098,83.3403261107518,83.6155646322427,82.7613761172709,83.1125425067593,7596786.99287356,0.0,1.0
2017-01-03,88.6,89.0,88.08,89.0,8789386,84.0901138072271,84.4697531472146,83.5965826652434,84.4697531472146,9260774.71348447,0.0,1.0
2017-01-04,90.51,90.89,88.58,88.985,11489724,85.9028916556673,86.2635490286554,84.0711318402277,84.455516671965,12105936.1238789,0.0,1.0
2017-01-05,94.37,94.81,91.64,91.91,16816202,89.5664112865465,89.9840145605327,86.9753727911319,87.2316293456235,17718081.5882301,0.0,1.0
2017-01-06,93.89,94.5,93.0,94.4,7639786,89.1108440785615,89.6897940720424,88.2661465470894,89.5948842370456,8049519.84191304,0.0,1.0
2017-01-09,94.72,95.65,93.31,94.16,10823397,89.8985957090355,90.7812571745065,88.5603670355797,89.3671006330531,11403872.949897,0.0,1.0
2017-01-10,96.75,97.904,95.55,96.4,14780567,91.825265359472,92.9205248553359,90.6863473395096,91.493080936983,15573272.2541214,0.0,1.0
2017-01-11,96.94,97.45,95.6,96.92,8735888,92.0055940459661,92.4896342044501,90.733802257008,91.9866120789667,9204407.53088241,0.0,1.0
2017-01-12,95.9,96.85,94.8,96.85,8421152,91.0185317619986,91.9201751944689,89.974523577033,91.9201751944689,8872791.73994739,0.0,1.0
2017-01-13,96.27,97.38,95.76,95.95,10697389,91.369698151487,92.4231973199523,90.885657993003,91.0659866794971,11271106.9409748,0.0,1.0
2017-01-17,96.12,96.59,95.0,96.32,6342427,91.2273333989917,91.673409623477,90.1643432470268,91.4171530689855,6682581.42078653,0.0,1.0
2017-01-18,96.0,96.27,95.26,96.27,6606973,91.1134415969955,91.369698151487,90.4111088180187,91.369698151487,6961315.44240686,0.0,1.0
2017-01-19,96.17,96.7,95.58,96.42,7089962,91.2747883164902,91.7778104419736,90.7148202900086,91.5120629039824,7470207.9086259,0.0,1.0
2017-01-20,96.06,97.15,95.6707,96.45,9660832,91.1703874979936,92.2049046994595,90.8009035103508,91.5405358544814,10178957.7448097,0.0,1.0
2017-01-23,98.41,98.67,96.26,96.48,14062666,93.4007686204201,93.6475341914119,91.3602071679874,91.5690088049805,14816869.0847094,0.0,1.0
2017-01-24,101.43,103.19,99.94,103.15,37181541,96.2670456373256,97.9374587332705,94.8528890958722,97.8994947992717,39175646.0236456,0.0,1.0
2017-01-25,104.06,104.27,101.9,102.46,23322771,98.7631742977432,98.9624849512367,96.7131218618108,97.2446169377933,24573608.2048495,0.0,1.0
2017-01-26,102.75,104.57,102.17,103.92,12502173,97.5198554592842,99.2472144562273,96.9693784163024,98.6303005287476,13172684.3697624,0.0,1.0
2017-01-27,102.07,102.7,101.29,102.25,8029439,96.8744685813055,97.4724005417858,96.1341718683299,97.0453062842999,8460070.55039636,0.0,1.0
2017-01-30,101.02,101.46,100.09,101.2,8618627,95.8779153138384,96.2955185878246,94.9952538483675,96.0487530168327,9080857.63744527,0.0,1.0
2017-01-31,101.31,102.09,100.06,100.24,7523648,96.1531538353293,96.8934505483049,94.9667808978684,95.1376186008628,7927153.17674727,0.0,1.0
2017-02-01,101.57,102.38,100.87,102.07,5735378,96.3999194063212,97.1686890697958,95.7355505613431,96.8744685813055,6042975.41997531,0.0,1.0
2017-02-02,100.84,101.47,100.56,101.28,5371631,95.707077610844,96.3050095713243,95.4413300728528,96.1246808848302,5659720.0913658,0.0,1.0
2017-02-03,100.39,101.56,100.3,101.5,6196302,95.2799833533581,96.3904284228215,95.1945645018609,96.3334825218234,6528619.5052434,0.0,1.0
2017-02-06,100.9,101.706,100.02,100.17,6865574,95.7640235118421,96.5289967819169,94.9288169638697,95.071181716365,7233785.62424684,0.0,1.0
2017-02-07,100.83,101.6,100.5,101.04,5655088,95.6975866273443,96.4283923568202,95.3843841718547,95.8968972808378,5958379.33991402,0.0,1.0
2017-02-08,103.57,103.99,101.16,101.55,10176415,98.2981161062586,98.6967374132454,96.010789082834,96.3809374393218,10722192.2789515,0.0,1.0
2017-02-09,103.34,104.18,102.56,103.325,8435817,98.0798234857658,98.8770660997395,97.3395267727902,98.0655870105162,8888243.24715997,0.0,1.0
2017-02-10,102.36,103.94,102.31,103.88,7680312,97.1497071027964,98.649282495747,97.102252185298,98.5923365947489,8092219.31557806,0.0,1.0
2017-02-13,103.1,104.44,102.62,102.82,9728978,97.8520398817733,99.1238316707313,97.3964726737883,97.586292343782,10250758.5228873,0.0,1.0
2017-02-14,101.59,103.6,100.896,103.14,10238790,96.4189013733206,98.3265890567576,95.7602271184423,97.890003815772,10787912.5491448,0.0,1.0
2017-02-15,101.55,102.13,100.11,102.06,12384440,96.3809374393218,96.9314144823036,95.0142358153669,96.8649775978058,13048637.1622165,0.0,1.0
2017-02-16,100.82,102.1,100.5,101.86,7464034,95.6880956438446,96.9029415318046,95.3843841718547,96.6751579278121,7864341.98336361,0.0,1.0
2017-02-17,100.52,101.73,100.3,100.69,8256414,95.403366138854,96.5517751423162,95.1945645018609,95.5647128583487,8699218.57968909,0.0,1.0
2017-02-21,102.12,102.54,100.91,101.03,8186401,96.921923498804,97.3205448057908,95.7735144953418,95.8874062973381,8625450.67143984,0.0,1.0
2017-02-22,104.2,105.2,102.42,102.48,15779442,98.8960480667389,99.8451464167076,97.2066530037946,97.2635989047927,16625718.5048529,0.0,1.0
2017-02-23,102.46,104.86,101.82,104.72,10095637,97.2446169377933,99.5224529777182,96.6371939938133,99.3895792087226,10637082.0266761,0.0,1.0
2017-02-24,102.95,103.0,101.3,101.39,7356392,97.709675129278,97.7571300467764,96.1436628518296,96.2290817033268,7750926.97215476,0.0,1.0
2017-02-27,103.6,103.825,102.2201,102.5,6865600,98.3265890567576,98.5401361855006,97.0169282436358,97.2825808717921,7233813.01866809,0.0,1.0
2017-02-28,102.9,103.99,102.03,103.89,8012678,97.6622202117796,98.6967374132454,96.8365046473068,98.6018275782486,8442410.63137895,0.0,1.0
2017-03-01,104.04,104.99,103.21,103.68,10331843,98.7441923307439,99.6458357632141,97.9564407002698,98.4025169247551,10885956.1291416,0.0,1.0
2017-03-02,103.19,104.58,102.77,103.8,7981406,97.9374587332705,99.256705439727,97.5388374262836,98.5164087267514,8409461.46441324,0.0,1.0
2017-03-03,103.31,103.42,102.44,102.99,6320936,98.0513505352667,98.1557513537633,97.2256349707939,97.7476390632767,6659937.82436608,0.0,1.0
2017-03-06,102.31,103.25,102.1,102.76,6290674,97.102252185298,97.9944046342686,96.9029415318046,97.5293464427839,6628052.8253025,0.0,1.0
2017-03-07,102.63,103.3078,102.11,102.3,4984972,97.405963657288,98.0492625188968,96.9124325153043,97.0927612017983,5252323.95585176,0.0,1.0
2017-03-08,103.22,104.29,102.54,102.63,7066707,97.9659316837695,98.9814669182361,97.3205448057908,97.405963657288,7445705.70608729,0.0,1.0
2017-03-09,103.24,103.75,102.76,102.97,4523635,97.9849136507689,98.4689538092529,97.5293464427839,97.7286570962773,4766244.72073855,0.0,1.0
2017-03-10,103.39,103.7,102.63,103.43,4119480,98.1272784032642,98.4214988917545,97.405963657288,98.165242337263,4340414.2469912,0.0,1.0
2017-03-13,105.18,106.25,103.47,103.52,16118945,99.8261644497082,100.841699684175,98.2032062712617,98.2506611887601,16983429.589285,0.0,1.0
2017-03-14,104.25,106.0,103.8221,104.61,7748369,98.9435029842373,100.604425096683,98.5373838002857,99.285178390226,8163926.32044456,0.0,1.0
2017-03-15,103.69,104.49,102.6,104.37,11695195,98.4120079082548,99.1712865882298,97.3774907067889,99.0573947862335,12322426.8595406,0.0,1.0
2017-03-16,105.63,105.65,104.301,105.25,12445226,100.253258707194,100.272240674193,98.9919070000857,99.892601334206,13112683.2118193,0.0,1.0
2017-03-17,105.61,106.5,104.86,105.17,8778885,100.234276740195,101.078974271667,99.5224529777182,99.8166734662085,9249710.52819706,0.0,1.0
2017-03-20,107.25,108.2,105.94,106.23,12447932,101.790798034143,102.692441466614,100.547479195684,100.822717717175,13115534.3388918,0.0,1.0
2017-03-21,105.09,108.7,104.7,108.46,13877719,99.740745598211,103.166990641598,99.3705972417232,102.939207037606,14622003.0837243,0.0,1.0
2017-03-22,106.09,106.12,103.98,104.64,7153035,100.68984394818,100.718316898679,98.6872464297457,99.3136513407251,7536663.61366644,0.0,1.0
2017-03-23,108.25,108.83,106.44,106.95,13410771,102.739896384112,103.290373427094,101.022028370669,101.506068529153,14130011.9217805,0.0,1.0
2017-03-24,108.04,109.13,107.23,108.4,7577320,102.540585730619,103.575102932085,101.771816067144,102.882261136607,7983703.69124532,0.0,1.0
2017-03-27,108.08,108.19,106.51,106.65,7709376,102.578549664617,102.682950483114,101.088465255167,101.221339024162,8122842.06400133,0.0,1.0
2017-03-28,107.8,108.95,107.4601,108.23,6469277,102.312802126626,103.40426522909,101.990203597472,102.720914417113,6816234.58750438,0.0,1.0
2017-03-29,109.51,109.74,107.69,107.97,8788720,103.935760305073,104.154052925565,102.20840130813,102.474148846121,9260072.99484799,0.0,1.0
2017-03-30,108.85,110.45,108.66,109.729,10592470,103.309355394093,104.827912754043,103.129026707599,104.143612843716,11160560.9685754,0.0,1.0
2017-03-31,107.83,109.1186,107.78,108.5,9002786,102.341275077125,103.564283210895,102.293820159627,102.977170971604,9485619.69399367,0.0,1.0
2017-04-03,108.09,109.47,107.52,108.85,7790051,102.588040648117,103.897796371074,102.047054588635,103.309355394093,8207843.79222331,0.0,1.0
2017-04-04,107.52,108.26,106.88,107.87,6478924,102.047054588635,102.749387367612,101.439631644655,102.379239011124,6826398.97141707,0.0,1.0
2017-04-05,107.44,108.82,107.32,108.36,8205387,101.971126720637,103.280882443594,101.857234918641,102.844297202609,8645454.92073673,0.0,1.0
2017-04-06,108.04,108.42,107.15,107.59,5211109,102.540585730619,102.901243103607,101.695888199147,102.113491473133,5490589.04187519,0.0,1.0
2017-04-07,108.99,109.07,106.76,107.88,8351378,103.442229163089,103.518157031086,101.325739842659,102.388729994624,8799275.64964725,0.0,1.0
2017-04-10,111.7,111.88,108.84,109.0,14798611,106.014285691504,106.185123394498,103.299864410594,103.451720146589,15592283.982464,0.0,1.0
2017-04-11,110.44,111.79,109.46,111.4,10011311,104.818421770544,106.099704543001,103.888305387574,105.729556186514,10548233.4895326,0.0,1.0
2017-04-12,110.63,111.7,110.31,110.5,8099810,104.998750457038,106.014285691504,104.695038985048,104.875367671542,8534215.65875345,0.0,1.0
2017-04-13,110.21,111.45,109.82,110.72,6857001,104.600129150051,105.777011104012,104.229980793563,105.084169308535,7224752.84065776,0.0,1.0
2017-04-17,111.76,111.87,110.3,110.91,7128051,106.071231592502,106.175632410999,104.685548001548,105.264497995029,7510339.68211521,0.0,1.0
2017-04-18,111.23,112.2,110.8674,111.2,8305129,105.568209467019,106.488834866488,105.22406640532,105.53973651652,8750546.24241403,0.0,1.0
2017-04-19,110.76,112.2,110.57,111.99,9603782,105.122133242534,106.488834866488,104.941804556039,106.289524212995,10118848.0628131,0.0,1.0
2017-04-20,112.96,113.6,111.48,111.53,13773052,107.210149612465,107.817572556445,105.805484054511,105.852938972009,14511722.6264845,0.0,1.0
2017-04-21,113.11,113.17,112.3,112.8,8968296,107.35251436496,107.409460265958,106.583744701485,107.05829387647,9449279.94058333,0.0,1.0
2017-04-24,114.86,115.16,114.02,114.04,13386574,109.013436477405,109.298165982396,108.216193863432,108.235175830431,14104517.1982877,0.0,1.0
2017-04-25,115.48,115.82,114.8,115.54,11434602,109.601877454386,109.924570893375,108.956490576407,109.658823355384,12047857.8435807,0.0,1.0
2017-04-26,114.97,115.75,114.6223,115.37,6678780,109.117837295902,109.858134008877,108.787835799618,109.497476635889,7036973.56572185,0.0,1.0
2017-04-27,115.43,115.96,114.83,115.0,9441465,109.554422536887,110.057444662371,108.984963526906,109.146310246401,9947825.74462528,0.0,1.0
2017-04-28,115.5,115.99,115.0,115.9,6984928,109.620859421385,110.08591761287,109.146310246401,110.000498761373,7359540.76859405,0.0,1.0
2017-05-01,116.68,117.24,115.5,115.63,7332129,110.740795474348,111.272290550331,109.620859421385,109.744242206881,7725362.70897721,0.0,1.0
2017-05-02,118.09,118.69,117.0,117.07,10048174,112.079024147804,112.648483157785,111.044506946338,111.110943830836,10587073.5106971,0.0,1.0
2017-05-03,116.57,118.0,115.12,117.95,10590212,110.636394655852,111.993605296307,109.260202048397,111.946150378809,11158181.8684536,0.0,1.0
2017-05-04,115.86,116.41,115.15,115.94,6977734,109.962534827374,110.484538919857,109.288674998896,110.038462695371,7351960.94296243,0.0,1.0
2017-05-05,116.04,116.15,114.8,116.05,7099447,110.133372530368,110.237773348865,108.956490576407,110.142863513868,7480201.60422166,0.0,1.0
2017-05-08,116.86,117.51,116.2,116.9,6461932,110.911633177343,111.528547104822,110.285228266363,110.949597111341,6808495.66350322,0.0,1.0
2017-05-09,120.0,120.0,118.07,118.62,15219945,113.891801996244,113.891801996244,112.060042180805,112.582046273288,16036214.7932318,0.0,1.0
2017-05-10,119.98,120.33,119.1,120.01,9347289,113.872820029245,114.205004451734,113.037613481273,113.901292979744,9848598.93635705,0.0,1.0
2017-05-11,120.16,120.5,118.25,120.13,11375510,114.043657732239,114.366351171229,112.230879883799,114.01518478174,11985596.6458852,0.0,1.0
2017-05-12,120.34,120.4677,119.51,120.37,9823899,114.214495435234,114.335695294525,113.42674380476,114.242968385733,10350770.2866873,0.0,1.0
2017-05-15,121.4,121.49,120.031,121.03,11120914,115.220539686201,115.305958537698,113.921224045093,114.869373296712,11717346.2585481,0.0,1.0
2017-05-16,124.02,124.34,121.74,121.98,18222134,117.707177363119,118.010888835109,115.54323312519,115.771016729182,19199415.9515722,0.0,1.0
2017-05-17,120.72,123.89,120.5,123.25,19834651,114.575152808222,117.583794577623,114.366351171229,116.976371633643,20898414.7961631,0.0,1.0
2017-05-18,121.27,122.63,114.0,116.31,37121943,115.097156900705,116.387930656662,108.197211896432,110.38962908486,39112851.6883672,0.0,1.0
2017-05-19,123.22,126.4,123.07,123.96,21101695,116.947898683144,119.966031436044,116.805533930648,117.65023146212,22233412.375752,0.0,1.0
2017-05-22,124.75,125.59,123.555,124.98,13485165,118.400019158596,119.197261772569,117.265846630383,118.618311779089,14208395.7900092,0.0,1.0
2017-05-23,122.93,125.675,122.85,124.67,14370124,116.672660161653,119.277935132317,116.596732293655,118.324091290598,15140816.5449596,0.0,1.0
2017-05-24,122.81,123.684,121.95,123.07,8375246,116.558768359656,117.388280317529,115.742543778683,116.805533930648,8824423.72834829,0.0,1.0
2017-05-25,123.63,124.45,122.31,123.74,12482509,117.337029006631,118.115289653605,116.084219184672,117.441429825127,13151965.75825,0.0,1.0
2017-05-26,123.99,124.65,123.1,123.93,7558893,117.678704412619,118.305109323599,116.834006881147,117.621758511621,7964288.42200525,0.0,1.0
2017-05-30,123.91,124.88,123.53,124.08,8343401,117.602776544622,118.523401944092,117.242119171634,117.764123264117,8790870.83048361,0.0,1.0
2017-05-31,122.46,124.1753,122.0,123.64,11582152,116.226583937167,117.854572336869,115.789998696182,117.34651999013,12203321.1841344,0.0,1.0
2017-06-01,123.97,124.0,122.26,122.82,8897842,117.65972244562,117.688195396119,116.036764267174,116.568259343156,9375047.38080455,0.0,1.0
2017-06-02,124.13,124.53,123.24,123.72,7341560,117.811578181615,118.191217521603,116.966880650143,117.422447858128,7735299.50846727,0.0,1.0
2017-06-05,125.37,125.56,123.87,124.02,10030644,118.988460135576,119.16878882207,117.564812610623,117.707177363119,10568603.3489899,0.0,1.0
2017-06-06,124.62,126.2,124.27,125.61,9257144,118.2766363731,119.77621176605,117.944451950611,119.216243739569,9753619.31701308,0.0,1.0
2017-06-07,125.64,125.91,124.11,125.08,9429562,119.244716690068,119.500973244559,117.792596214616,118.713221614085,9935284.3678539,0.0,1.0
2017-06-08,142.34,143.7,135.21,142.51,81381531,135.094659134545,136.385432890503,128.327587899268,135.25600585404,85746151.6002885,0.0,1.0
2017-06-09,139.44,148.29,137.01,144.57,54367382,132.342273919636,140.741794316859,130.035964929212,137.211148454975,57283190.9377914,0.0,1.0
2017-06-12,139.08,142.2,136.05,139.17,32166802,132.000598513647,134.96178536555,129.124830513242,132.086017365144,33891958.6163655,0.0,1.0
2017-06-13,136.6,142.244,135.9,141.88,40879593,129.646834605725,135.003545692948,128.982465760747,134.65807389356,43072030.4184998,0.0,1.0
2017-06-14,136.67,139.25,135.26,137.8,32842301,129.713271490223,132.161945233142,128.375042816767,130.785752625687,34603685.6992564,0.0,1.0
2017-06-15,135.08,135.67,133.1,135.64,30510350,128.204205113772,128.764173140254,126.324990380834,128.735700189755,32146668.468032,0.0,1.0
2017-06-16,134.87,136.5,133.55,136.28,36431311,128.004894460279,129.551924770728,126.75208463832,129.343123133735,38385179.9986812,0.0,1.0
2017-06-19,139.47,140.4,137.4,137.81,24937608,132.370746870135,133.253408335606,130.4061132857,130.795243609187,26275051.4747205,0.0,1.0
2017-06-20,138.38,140.63,137.93,140.08,20580535,131.336229668669,133.471700956099,130.909135411183,132.949696863616,21684301.7382536,0.0,1.0
2017-06-21,143.29,143.5,138.02,138.82,25827496,135.996302567015,136.195613220509,130.99455426268,131.753832942655,27212665.5797597,0.0,1.0
2017-06-22,142.27,144.68,140.88,142.05,21868704,135.028222250047,137.315549273472,133.708975543591,134.819420613054,23041557.2851024,0.0,1.0
2017-06-23,143.01,143.34,141.6,142.1,11717653,135.730555029024,136.043757484514,134.392326355568,134.866875530553,12346089.317705,0.0,1.0
2017-06-26,142.73,145.36,141.27,144.03,17638227,135.464807491033,137.960936151451,134.079123900079,136.698635345992,18584193.0929304,0.0,1.0
2017-06-27,141.53,144.38,141.1,143.9,16834086,134.325889471071,137.030819768481,133.917777180584,136.575252560496,17736924.7355188,0.0,1.0
2017-06-28,143.95,144.37,141.48,142.65,14949665,136.622707477995,137.021328784982,134.278434553572,135.388879623036,15751439.2480958,0.0,1.0
2017-06-29,140.81,143.56,137.52,143.16,24130279,133.642538659093,136.252559121507,130.520005087696,135.87291978152,25424424.139812,0.0,1.0
2017-06-30,140.9,142.38,139.92,141.03,12271061,133.72795751059,135.132623068544,132.797841127621,133.851340296086,12929177.4665973,0.0,1.0
2017-07-03,140.99,142.49,139.495,141.75,6974738,133.813376362087,135.23702388704,132.394474328884,134.534691108064,7348804.26273001,0.0,1.0
2017-07-05,144.87,145.0,140.33,141.16,16995802,137.495877959966,137.619260745462,133.186971451108,133.974723081582,17907313.8211234,0.0,1.0
2017-07-06,142.2,143.62,141.83,143.01,11914236,134.96178536555,136.309505022505,134.610618976061,135.730555029024,12553215.3758278,0.0,1.0
2017-07-07,142.43,143.3785,141.831,142.65,8024725,135.180077986042,136.080297770988,134.611568074411,135.388879623036,8455103.73109872,0.0,1.0
2017-07-10,143.81,144.16,142.25,143.0,10169612,136.489833708999,136.822018131488,135.009240283048,135.721064045525,10715024.4232701,0.0,1.0
2017-07-11,145.81,145.87,143.26,144.29,12856565,138.388030408937,138.444976309935,135.967829616516,136.945400916984,13546082.9748823,0.0,1.0
2017-07-12,149.0,149.3,146.85,147.38,14940777,141.415654145337,141.700383650327,139.375092692904,139.878114818387,15742074.570557,0.0,1.0
2017-07-13,149.52,150.0,148.0,149.52,11671262,141.90918528732,142.364752495305,140.466555795368,141.90918528732,12297210.2947865,0.0,1.0
2017-07-14,151.83,152.25,149.69,150.12,11438003,144.101602475748,144.500223782735,142.070532006815,142.478644297302,12051441.2446057,0.0,1.0
2017-07-17,151.23,153.7,150.42,153.53,15275841,143.532143465767,145.87641639019,142.763373802292,145.715069670695,16095108.5843777,0.0,1.0
2017-07-18,153.75,154.6,150.48,151.08,15313034,145.923871307688,146.730604905161,142.82031970329,143.389778713272,16134296.3039657,0.0,1.0
2017-07-19,153.15,156.41,152.64,155.14,16896075,145.354412297707,148.448472918605,144.870372139223,147.243118014145,17802238.3039199,0.0,1.0
2017-07-20,152.11,154.12,151.84,153.96,16722933,144.367350013739,146.275037697177,144.111093459248,146.123181961182,17619810.4238107,0.0,1.0
2017-07-21,151.89,152.15,150.31,151.79,11452728,144.158548376746,144.405313947738,142.658972983796,144.063638541749,12066955.9697134,0.0,1.0
2017-07-24,152.26,153.23,151.6,152.77,10596871,144.509714766235,145.430340165704,143.883309855255,144.993754924719,11165198.0011865,0.0,1.0
2017-07-25,152.44,152.75,150.85,152.36,8460318,144.680552469229,144.974772957719,143.171486092779,144.604624601232,8914058.27465509,0.0,1.0
2017-07-26,155.79,156.0,152.36,152.53,14313363,147.860031941624,148.059342595118,144.604624601232,144.765971320726,15081011.3624916,0.0,1.0
2017-07-27,154.15,160.39,151.33,157.85,25971950,146.303510647676,152.22588435148,143.627053300764,149.81517454256,27364866.876922,0.0,1.0
2017-07-28,157.56,158.96,152.82,153.96,14226158,149.539936021069,150.868673711025,145.041209842217,146.123181961182,14989129.4200112,0.0,1.0
2017-07-31,154.95,159.39,153.5,158.9,17660855,147.062789327651,151.276786001512,145.686596720196,150.811727810027,18608034.6684644,0.0,1.0
2017-08-01,154.73,156.61,153.8,156.25,11990894,146.853987690657,148.638292588599,145.971326225187,148.29661718261,12633984.6659679,0.0,1.0
2017-08-02,151.91,155.75,149.1,155.47,19089316,144.177530343746,147.822068007625,141.510563980334,147.556320469634,20113106.2978135,0.0,1.0
2017-08-03,153.32,153.8,149.6,152.1,12360035,145.515759017202,145.971326225187,141.985113155318,144.35785903024,13022923.2833537,0.0,1.0
2017-08-04,153.33,154.32,152.16,154.32,10035631,145.525250000701,146.46485736717,144.414804931238,146.46485736717,10573857.8097106,0.0,1.0
2017-08-07,158.84,158.99,154.37,154.83,15906365,150.754781909029,150.897146661524,146.512312284669,146.948897525654,16759448.5866765,0.0,1.0
2017-08-08,157.5,159.84,156.8,158.56,15447059,149.482990120071,151.703880258997,148.818621275093,150.489034371038,16275509.277315,0.0,1.0
2017-08-09,157.49,157.71,155.2,156.05,11022555,149.473499136571,149.682300773564,147.300063915143,148.106797512616,11613712.1093546,0.0,1.0
2017-08-10,151.77,156.5,151.25,156.2,19292949,144.04465657475,148.533891770102,143.551125432766,148.249162265111,20327660.4586197,0.0,1.0
2017-08-11,151.7,152.57,147.5,150.51,22275004,143.978219690252,144.803935254725,139.992006620384,142.848792653789,23469647.7986023,0.0,1.0
2017-08-14,154.61,155.08,153.1,154.77,14601839,146.740095888661,147.186172113146,145.306957380208,146.891951624656,15384958.7879713,0.0,1.0
2017-08-15,157.75,158.32,154.0,155.74,18635683,149.720264707563,150.261250767045,146.16114589518,147.812577024126,19635144.2404409,0.0,1.0
2017-08-16,159.5,160.35,158.535,160.0,21237081,151.381186820008,152.187920417482,150.465306912288,151.855735994993,22376059.3416903,0.0,1.0
2017-08-17,163.92,168.0,163.51,166.12,56840344,155.57620152687,159.448522794742,155.187071203383,157.664217896801,59888781.812627,0.0,1.0
2017-08-18,167.5,169.5,164.1,165.36,31492502,158.973973619758,160.872170319695,155.747039229864,156.942903150825,33181494.8377462,0.0,1.0
2017-08-21,169.25,170.6,166.98,168.29,22324007,160.634895732203,161.916178504661,158.480442477774,159.723761316233,23521278.907224,0.0,1.0
2017-08-22,174.46,174.77,169.64,170.02,24449701,165.57969813554,165.87391862403,161.005044088691,161.365701461679,25760977.2483602,0.0,1.0
2017-08-23,175.8,176.23,172.75,172.9,21939044,166.851489924498,167.259602214985,163.956739957093,164.099104709589,23115669.7308803,0.0,1.0
2017-08-24,175.0,177.0,174.3,177.0,20778347,166.092211244523,167.99040794446,165.427842399545,167.99040794446,21892722.7095961,0.0,1.0
2017-08-25,171.74,174.94,171.11,174.8,24184674,162.998150623625,166.035265343525,162.400218663145,165.902391574529,25481736.4299469,0.0,1.0
2017-08-28,168.3,171.34,167.06,171.15,24566722,159.733252299733,162.618511283638,158.556370345772,162.438182597144,25884274.2702166,0.0,1.0
2017-08-29,167.41,169.23,164.35,165.15,19572857,158.888554768261,160.615913765204,155.984313817356,156.743592497331,20622580.3686682,0.0,1.0
2017-08-30,171.25,172.39,169.15,169.15,17769969,162.53309243214,163.615064551105,160.539985897206,160.539985897206,18723000.6253683,0.0,1.0
2017-08-31,171.74,172.9,170.25,172.54,16305445,162.998150623625,164.099104709589,161.583994082172,163.7574293036,17179931.8801236,0.0,1.0
2017-09-01,171.04,172.386,170.65,171.99,11140426,162.333781778647,163.611268157705,161.963633422159,163.235425211117,11737904.7180594,0.0,1.0
2017-09-05,169.92,171.93,168.738,169.47,14943593,161.270791626682,163.178479310119,160.148957377019,160.843697369196,15745041.597104,0.0,1.0
2017-09-06,168.14,171.11,167.0,170.17,19988321,159.581396563738,162.400218663145,158.499424444773,161.508066214174,21060326.3620246,0.0,1.0
2017-09-07,170.48,170.97,168.0,169.26,15084400,161.802286702664,162.267344894149,159.448522794742,160.644386715703,15893400.2998714,0.0,1.0
2017-09-08,169.0,171.22,168.92,169.99,12188409,160.397621144711,162.504619481641,160.321693276713,161.33722851118,12842092.7087292,0.0,1.0
2017-09-11,174.06,174.2,171.5,171.5,18052841,165.200058795552,165.332932564548,162.770367019633,162.770367019633,19021043.4994385,0.0,1.0
2017-09-12,175.31,175.62,173.37,174.89,15614591,166.386431733013,166.680652221504,164.545180934074,165.987810426026,16452026.2842254,0.0,1.0
2017-09-13,178.97,179.1,175.56,175.75,22060679,169.860131693899,169.983514479395,166.623706320506,166.804035007,23243828.2088758,0.0,1.0
2017-09-14,177.1,179.93,176.02,177.54,22799455,168.085317779457,170.771266109869,167.060291561491,168.502921053444,24022225.9376511,0.0,1.0
2017-09-15,176.7,179.75,176.7,177.9,26108517,167.70567843947,170.600428406874,167.70567843947,168.844596459432,27508758.1817637,0.0,1.0
2017-09-18,179.98,180.29,177.75,178.89,22919809,170.818721027367,171.112941515857,168.702231706937,169.784203825901,24149034.7135845,0.0,1.0
2017-09-19,180.07,180.87,179.25,180.69,14742415,170.904139878864,171.663418558839,170.12587923189,171.492580855845,15533074.1018422,0.0,1.0
2017-09-20,177.95,180.5,176.151,180.02,15386633,168.892051376931,171.312252169351,167.184623445337,170.856684961366,16211842.5350833,0.0,1.0
2017-09-21,177.39,178.8611,175.3,178.05,14573916,168.360556300948,169.756774883587,166.376940749514,168.986961211928,15355538.233188,0.0,1.0
2017-09-22,178.14,178.42,175.68,176.2,12742333,169.072380063425,169.338127601416,166.737598122502,167.231129264485,13425724.53152,0.0,1.0
2017-09-25,169.59,177.0,167.5,176.48,34012390,160.957589171192,167.99040794446,158.973973619758,167.496876802477,35836528.4283991,0.0,1.0
2017-09-26,167.02,171.9,166.79,170.01,23684605,158.518406411773,163.15000635962,158.30011379128,161.356210478179,24954847.9362344,0.0,1.0
2017-09-27,170.99,171.95,169.45,169.84,19434222,162.286326861149,163.197461277118,160.824715402197,161.194863758685,20476510.1537062,0.0,1.0
2017-09-28,170.24,171.88,169.5667,170.91,13947542,161.574503098672,163.131024392621,160.935475179638,162.210398993151,14695570.8019721,0.0,1.0
2017-09-29,172.71,173.54,170.74,171.11,13397545,163.918776023095,164.706527653569,162.049052273656,162.400218663145,14116076.5904205,0.0,1.0
2017-10-02,173.61,175.13,172.57,174.57,12563384,164.772964538067,166.215594030019,163.785902254099,165.684098954036,13237178.2127893,0.0,1.0
2017-10-03,178.56,178.78,173.61,176.06,15053519,169.471001370412,169.679803007405,164.772964538067,167.09825549549,15860863.1028558,0.0,1.0
2017-10-04,178.71,180.0,177.3,178.06,11415248,169.613366122907,170.837702994367,168.275137449451,168.996452195427,12027465.8578602,0.0,1.0
2017-10-05,178.89,179.73,176.03,179.0,11895266,169.784203825901,170.581446439875,167.069782544991,169.888604644398,12533227.9846364,0.0,1.0
2017-10-06,179.2,179.87,177.61,177.85,8741472,170.078424314392,170.714320208871,168.569357937941,168.797141541934,9210291.0096601,0.0,1.0
2017-10-09,182.09,183.1322,178.75,178.97,15001996,172.821318545801,173.810468846139,169.651330056906,169.860131693899,15806576.8426367,0.0,1.0
2017-10-10,183.12,184.46,181.36,181.65,13194898,173.798889846269,175.070681635227,172.128476750324,172.403715271815,13902561.3103585,0.0,1.0
2017-10-11,184.69,184.7,182.6005,183.0,11958885,175.28897425572,175.298465239219,173.30583325346,173.684998044273,12600258.9725231,0.0,1.0
2017-10-12,180.53,184.39,180.3478,184.04,15441222,171.34072511985,175.004244750729,171.167799400486,174.67206032824,16269359.229746,0.0,1.0
2017-10-13,178.45,181.4,177.97,180.96,18102139,169.366600551915,172.166440684323,168.91103334393,171.748837410337,19072985.4293782,0.0,1.0
2017-10-16,179.56,180.05,178.51,180.0,12855874,170.42009972038,170.885157911865,169.423546452913,170.837702994367,13545354.9154563,0.0,1.0
2017-10-17,175.32,180.12,175.3,179.58,20121683,166.395922716513,170.951594796363,166.376940749514,170.43908168738,21200840.7776323,0.0,1.0
2017-10-18,179.61,180.0,176.28,177.09,21766267,170.467554637879,170.837702994367,167.307057132483,168.075826795958,22933626.4263,0.0,1.0
2017-10-19,177.93,179.61,175.45,177.001,13528945,168.873069409931,170.467554637879,166.519305502009,167.99135704281,14254523.780856,0.0,1.0
2017-10-20,177.32,179.52,177.08,179.02,11953220,168.29411941645,170.382135786382,168.066335812458,169.907586611397,12594290.1495869,0.0,1.0
2017-10-23,173.13,178.0098,173.05,177.8,17601594,164.317397330082,168.948807458259,164.241469462084,168.749686624435,18545595.4070307,0.0,1.0
2017-10-24,173.7,175.98,173.26,174.0,11943954,164.858383389564,167.022327627492,164.440780115577,165.143112894554,12584527.1993085,0.0,1.0
2017-10-25,170.0,175.44,169.3,174.69,17368460,161.34671949468,166.509814518509,160.682350649701,165.797990756033,18299958.0607981,0.0,1.0
2017-10-26,170.32,171.45,168.58,170.62,13489252,161.650430966669,162.722912102134,159.998999837724,161.93516047166,14212701.9823023,0.0,1.0
2017-10-27,176.15,177.0,171.11,173.19,19712550,167.183674346987,167.99040794446,162.400218663145,164.37434323108,20769765.3258485,0.0,1.0
2017-10-30,181.58,181.9,177.59,178.43,20207867,172.337278387317,172.640989859307,168.550375970942,169.347618584916,21291646.9622631,0.0,1.0
2017-10-31,184.89,185.12,181.811,183.57,21256673,175.478793925713,175.697086546206,172.55652010616,174.225984103755,22396702.0917284,0.0,1.0
2017-11-01,186.08,188.88,183.58,187.88,28594733,176.608220962176,179.265696342089,174.235475087255,178.31659799212,30128313.8896438,0.0,1.0
2017-11-02,184.81,191.22,183.31,190.99,41215971,175.402866057716,181.486586481015,173.979218532763,181.268293860523,43426448.9042249,0.0,1.0
2017-11-03,183.21,186.93,182.06,186.51,19685319,173.884308697766,177.41495455965,172.792845595302,177.016333252663,20741073.8841229,0.0,1.0
2017-11-06,187.84,188.25,184.0,184.07,19856393,178.278634058121,178.667764381608,174.634096394241,174.700533278739,20921322.8541118,0.0,1.0
2017-11-07,188.51,189.86,187.0,189.58,17780967,178.9145299526,180.195812725058,177.481391444147,179.930065187067,18734588.465554,0.0,1.0
2017-11-08,185.9,188.15,185.1,187.98,13780603,176.437383259182,178.572854546611,175.678104579207,178.411507827117,14519678.5985925,0.0,1.0
2017-11-09,185.13,185.13,181.05,184.21,19599368,175.706577529706,175.706577529706,171.834256261834,174.833407047735,20650513.1956517,0.0,1.0
2017-11-10,186.41,187.17,185.4,187.03,15010229,176.921423417666,177.642738163642,175.962834084198,177.509864394647,15815251.3914864,0.0,1.0
2017-11-13,184.54,187.88,184.0,186.77,17173912,175.146609503224,178.31659799212,174.634096394241,177.263098823655,18094976.1429533,0.0,1.0
2017-11-14,181.79,184.38,181.15,184.3,14462614,172.536589040811,174.994753767229,171.929166096831,174.918825899232,15238266.9303733,0.0,1.0
2017-11-15,181.48,181.88,176.7356,179.37,16566977,172.24236855232,172.622007892308,167.739466340729,170.239771033886,17455490.2561429,0.0,1.0
2017-11-16,185.43,186.27,183.12,183.31,18381931,175.991307034697,176.78854964867,173.798889846269,173.979218532763,19367783.1181627,0.0,1.0
2017-11-17,185.13,186.5,184.67,185.92,13418863,175.706577529706,177.006842269163,175.26999228872,176.456365226181,14138537.9085766,0.0,1.0
2017-11-20,188.0,190.0,186.611,187.6,25951283,178.430489794116,180.328686494054,177.11219218601,178.050850454129,27343091.4729288,0.0,1.0
2017-11-21,190.9,191.56,188.8,190.35,19619298,181.182875009025,181.809279920005,179.189768474091,180.660870916543,20671512.0731661,0.0,1.0
2017-11-22,189.84,191.75,189.37,191.54,14406591,180.176830758059,181.989608606499,179.730754533573,181.790297953005,15179239.3280159,0.0,1.0
2017-11-24,191.19,191.7,188.7,189.39,9887763,181.458113530516,181.942153689,179.094858639094,179.749736500573,10418059.4143126,0.0,1.0
2017-11-27,188.03,191.4503,187.55,190.49,14945906,178.458962744615,181.705163831013,178.00339553663,180.793744685538,15747478.6469631,0.0,1.0
2017-11-28,186.69,189.1,186.5,188.83,13271281,177.187170955657,179.474497979082,177.006842269163,179.21824142459,13983040.8518123,0.0,1.0
2017-11-29,179.91,185.41,173.62,185.25,40204058,170.752284142869,175.972325067697,164.782455521566,175.820469331702,42360265.4048717,0.0,1.0
2017-11-30,177.08,179.8,176.32,179.53,25851122,168.066335812458,170.647883324373,167.345021066482,170.391626769881,27237558.6796168,0.0,1.0
2017-12-01,174.61,179.8,173.8,175.27,26776424,165.722062888035,170.647883324373,164.953293224561,166.348467799015,28212486.0936519,0.0,1.0
2017-12-04,169.58,177.58,168.26,177.2,35887019,160.948098187693,168.540884987442,159.695288365734,168.180227614454,37811696.7553292,0.0,1.0
2017-12-05,168.96,172.96,164.25,165.28,31598984,160.359657210712,164.156050610587,155.889403982359,156.866975282827,33293687.636315,0.0,1.0
2017-12-06,172.63,173.23,167.8653,168.3,23879452,163.842848155097,164.412307165078,159.320679247001,159.733252299733,25160144.8899236,0.0,1.0
2017-12-07,174.47,175.82,172.26,173.76,15691357,165.58918911904,166.870471891497,163.491681765609,164.915329290562,16532909.3665766,0.0,1.0
2017-12-08,177.62,178.96,176.37,177.57,23543371,168.578848921441,169.850640710399,167.39247598398,168.531394003943,24806039.3327797,0.0,1.0
2017-12-11,179.29,180.68,178.15,179.9,15626196,170.163843165889,171.483089872345,169.081871046924,170.74279315937,16464253.6787839,0.0,1.0
2017-12-12,174.64,178.16,173.77,174.64,22656450,165.750535838534,169.091362030424,164.924820274062,165.750535838534,23871551.3526571,0.0,1.0
2017-12-13,176.47,177.7,174.3,175.19,18653366,167.487385818977,168.654776789439,165.427842399545,166.272539931017,19653775.6077809,0.0,1.0
2017-12-14,171.75,173.39,169.61,173.11,32830024,163.007641607125,164.564162901073,160.976571138192,164.298415363082,34590750.2642719,0.0,1.0
2017-12-15,173.55,173.55,170.0,172.89,41356671,164.716018637068,164.716018637068,161.34671949468,164.089613726089,43574694.8684126,0.0,1.0
2017-12-18,173.37,174.7,172.37,174.6,17023342,164.545180934074,165.807481739532,163.596082584105,165.712571904536,17936330.8350092,0.0,1.0
2017-12-19,171.28,173.0,170.51,171.97,23936180,162.561565382639,164.194014544586,161.830759653164,163.216443244118,25219915.3025494,0.0,1.0
2017-12-20,172.64,172.9,170.8,171.79,17121392,163.852339138597,164.099104709589,162.105998174655,163.045605541123,18039639.4120426,0.0,1.0
2017-12-21,175.32,176.25,172.651,172.8,14812355,166.395922716513,167.278584181984,163.862779220447,164.004194874592,15606765.0949856,0.0,1.0
2017-12-22,176.29,176.66,175.04,175.84,12524722,167.316548115983,167.667714505471,166.130175178522,166.889453858497,13196442.7084011,0.0,1.0
2017-12-26,172.33,175.15,171.73,174.55,12913823,163.558118650107,166.234575997018,162.988659640125,165.665116987037,13606411.8122488,0.0,1.0
2017-12-27,172.97,173.87,171.73,172.29,10152340,164.165541594087,165.019730109058,162.988659640125,163.520154716108,10696826.0985121,0.0,1.0
2017-12-28,172.3,173.53,171.67,173.04,9508057,163.529645699608,164.697036670069,162.931713739127,164.231978478584,10017989.1792178,0.0,1.0
2017-12-29,172.43,173.67,171.2,172.28,9704583,163.653028485103,164.829910439065,162.485637514642,163.510663732608,10225055.1803404,0.0,1.0
2018-01-02,183.65,184.1,175.7,176.399,29916943,174.301911971752,174.729006229238,166.756580089501,167.419999836129,31521436.1093206,0.0,1.0
2018-01-03,184.0,185.635,181.4,185.19,20121856,174.634096394241,176.18587219644,172.166440684323,175.763523430704,21201023.0558968,0.0,1.0
2018-01-04,185.71,187.747,184.43,185.9,19473795,176.257054572688,178.190367911574,175.042208684728,176.437383259182,20518205.5164695,0.0,1.0
2018-01-05,190.7,190.75,186.301,187.17,18168345,180.993055339032,181.04051025653,176.817971697519,177.642738163642,19142742.1621785,0.0,1.0
2018-01-08,190.33,191.66,189.07,190.46,16230147,180.641888949543,181.904189755002,179.446025028583,180.765271735039,17100595.5289409,0.0,1.0
2018-01-09,190.8,192.49,188.0,191.13,19495092,181.087965174029,182.691941385476,178.430489794116,181.401167629518,20540644.7083622,0.0,1.0
2018-01-10,189.79,190.39,186.58,188.1,17943839,180.12937584056,180.698834850541,177.082770137161,178.525399629113,18906195.5492723,0.0,1.0
2018-01-11,188.75,190.43,188.1,189.73,12400372,179.142313556593,180.73679878454,178.525399629113,180.072429939562,13065423.6206489,0.0,1.0
2018-01-12,187.79,190.2,187.25,189.91,11789627,178.231179140623,180.518506164047,177.71866603164,180.243267642556,12421923.3974948,0.0,1.0
2018-01-16,182.4,191.74,181.75,190.4,27428505,173.115539034291,181.980117622999,172.498625106812,180.708325834041,28899539.2320559,0.0,1.0
2018-01-17,183.83,184.8,179.32,183.3,21346502,174.472749674747,175.393375074216,170.192316116388,173.969727549263,22491348.763491,0.0,1.0
2018-01-18,184.4,185.845,182.69,184.28,14190653,175.013735734229,176.385182849934,173.390777555782,174.899843932233,14951720.2305408,0.0,1.0
2018-01-19,184.05,185.239,182.8,185.15,15349322,174.68155131174,175.810029249853,173.495178374279,175.725559496705,16172530.4869681,0.0,1.0
2018-01-22,184.02,185.04,181.68,184.975,16016347,174.653078361241,175.621158678209,172.432188222314,175.559467285461,16875329.0957972,0.0,1.0
2018-01-23,192.28,192.4,183.54,185.28,31305926,182.492630731982,182.606522533978,174.197511153256,175.848942282201,32984912.4709071,0.0,1.0
2018-01-24,195.53,198.86,192.4,194.71,34497260,185.577200369381,188.737697874776,182.606522533978,184.798939722406,36347402.7756317,0.0,1.0
2018-01-25,198.33,199.59,194.1,196.34,23421605,188.234675749293,189.430539670253,184.219989728925,186.345970032855,24677742.8290465,0.0,1.0
2018-01-26,205.22,205.23,199.21,200.33,23768628,194.773963380577,194.783454364077,189.069882297265,190.13287244923,25043377.2230073,0.0,1.0
2018-01-29,203.01,205.69,201.82,204.83,21908591,192.676456027146,195.220039605063,191.547028990684,194.403815024089,23083583.4881838,0.0,1.0
2018-01-30,199.66,202.54,196.49,198.68,23377519,189.496976554751,192.230379802661,186.48833478535,188.566860171782,24631292.4269344,0.0,1.0
2018-01-31,204.29,206.2,202.8,202.82,26982494,193.891301915106,195.704079763547,192.477145373653,192.496127340652,28429607.9546338,0.0,1.0
2018-02-01,192.22,199.49,191.14,192.75,52628863,182.435684830984,189.335629835257,181.410658613018,182.938706956468,55451432.4060678,0.0,1.0
2018-02-02,187.31,195.68,186.8,194.79,32233916,177.775611932638,185.719565121876,177.291571774154,184.874867590404,33962672.0466461,0.0,1.0
2018-02-05,180.53,190.47,179.9,183.7,31083967,171.34072511985,180.774762718539,170.74279315937,174.349366889251,32751049.457651,0.0,1.0
2018-02-06,185.17,185.59,174.17,174.72,35804470,175.744541463705,176.143162770692,165.304459614049,165.826463706532,37724720.5215146,0.0,1.0
2018-02-07,180.3,186.83,180.3,183.5,19672104,171.122432499357,177.320044724653,171.122432499357,174.159547219257,20727150.1427104,0.0,1.0
2018-02-08,173.7,183.1,171.39,182.27,32051274,164.858383389564,173.77990787927,162.665966201136,172.992156248796,33770234.6664672,0.0,1.0
2018-02-09,176.67,177.616,168.88,175.12,28049543,167.677205488971,168.575052528041,160.283729342715,166.206103046519,29553884.4851273,0.0,1.0
2018-02-12,177.44,180.79,175.086,180.44,18280259,168.408011218447,171.587490690842,166.17383370262,171.255306268353,19260658.2875239,0.0,1.0
2018-02-13,179.25,182.15,177.0,177.42,15506955,170.12587923189,172.878264446799,167.99040794446,168.389029251447,16338617.594806,0.0,1.0
2018-02-14,186.76,186.93,178.9,179.22,21047363,177.253607840155,177.41495455965,169.793694809401,170.097406281391,22176166.464407,0.0,1.0
2018-02-15,187.45,189.56,184.431,189.25,14361054,177.908485701633,179.911083220067,175.043157783078,179.616862731577,15131260.1064722,0.0,1.0
2018-02-16,183.68,188.27,183.54,186.75,16114051,174.330384922251,178.686746348608,174.197511153256,177.244116856655,16978273.1163018,0.0,1.0
2018-02-20,187.19,188.83,183.0,183.67,14854901,177.661720130642,179.21824142459,173.684998044273,174.320893938752,15651592.9044549,0.0,1.0
2018-02-21,188.82,193.17,188.46,189.37,22071585,179.208750441091,183.337328263454,178.867075035102,179.730754533573,23255319.1149555,0.0,1.0
2018-02-22,188.75,190.74,187.77,190.2,12282843,179.142313556593,181.03101927303,178.212197173623,180.518506164047,12941591.3539466,0.0,1.0
2018-02-23,193.29,193.405,189.95,190.18,16937275,183.451220065451,183.560366375697,180.281231576555,180.499524197048,17845647.925274,0.0,1.0
2018-02-26,194.19,195.15,190.65,194.46,19463072,184.305408580422,185.216542996392,180.945600421533,184.561665134914,20506907.4249701,0.0,1.0
2018-02-27,188.26,193.567,187.21,192.59,23218450,178.677255365108,183.714120308392,177.680702097641,182.786851220473,24463692.3041386,0.0,1.0
2018-02-28,186.14,188.24,185.0,187.25,19367576,176.665166863174,178.658273398109,175.58319474421,177.71866603164,20406289.823008,0.0,1.0
2018-03-01,181.99,187.48,180.05,186.18,17286309,172.726408710804,177.936958652132,170.885157911865,176.703130797173,18213401.1723548,0.0,1.0
2018-03-02,179.76,180.23,175.45,178.01,18909073,170.609919390374,171.055995614859,166.519305502009,168.948997277929,19923196.5798102,0.0,1.0
2018-03-05,181.6,181.95,177.07,179.41,15656661,172.356260354316,172.688444776806,168.056844828958,170.277734967885,16496352.5650596,0.0,1.0
2018-03-06,187.37,188.01,184.82,185.19,17856088,177.832557833636,178.439980777616,175.412357041216,175.763523430704,18813738.3239459,0.0,1.0
2018-03-07,189.05,189.07,184.32,184.37,13728910,179.427043061583,179.446025028583,174.937807866231,174.98526278373,14465213.2210036,0.0,1.0
2018-03-08,187.18,190.23,186.57,189.05,14331400,177.652229147142,180.546979114546,177.073279153661,179.427043061583,15100015.715413,0.0,1.0
2018-03-09,190.55,190.7,188.01,189.64,14208356,180.850690586536,180.993055339032,178.439980777616,179.987011088065,14970372.6705126,0.0,1.0
2018-03-12,192.74,194.4,190.9,192.3,17826186,182.929215972968,184.504719233916,181.182875009025,182.511612698982,18782232.6322533,0.0,1.0
2018-03-13,188.41,194.25,187.39,193.88,14826665,178.819620117603,184.362354481421,177.851539800635,184.011188091932,15621842.5629851,0.0,1.0
2018-03-14,192.56,193.63,190.22,190.29,20032271,182.758378269973,183.77391350444,180.537488131047,180.603925015544,21106633.4702411,0.0,1.0
2018-03-15,199.06,201.5,196.52,198.44,33626797,188.92751754477,191.243317518694,186.51680773585,188.339076567789,35430255.4641559,0.0,1.0
2018-03-16,200.28,200.38,197.26,198.4,26948659,190.085417531732,190.180327366729,187.219140514826,188.301112633791,28393958.3299124,0.0,1.0
2018-03-19,194.53,198.43,192.801,198.0,19681421,184.628102019412,188.32958558429,182.987110972316,187.921473293803,20736966.8281996,0.0,1.0
2018-03-20,198.95,199.21,194.54,194.95,11952024,188.823116726273,189.069882297265,184.637593002911,185.026723326399,12593030.0062097,0.0,1.0
2018-03-21,195.3,198.88,194.57,198.8,12047301,185.358907748888,188.756679841776,184.666065953411,188.680751973778,12693416.8628544,0.0,1.0
2018-03-22,184.65,192.39,184.6,190.75,25355700,175.251010321721,182.597031550479,175.203555404223,181.04051025653,26715566.4118857,0.0,1.0
2018-03-23,181.2,187.14,180.401,186.85,18714404,171.976621014329,177.614265213143,171.218291432704,177.339026691652,19718087.1725434,0.0,1.0
2018-03-26,190.5,190.62,184.32,187.89,16758711,180.803235669038,180.917127471034,174.937807866231,178.32608897562,17657507.254704,0.0,1.0
2018-03-27,181.89,192.25,180.66,192.24,16627873,172.631498875807,182.464157781483,171.464107905346,182.454666797983,17519652.2052202,0.0,1.0
2018-03-28,178.91,183.44,177.57,180.73,20081071,169.803185792901,174.102601318259,168.531394003943,171.530544789844,21158050.6916508,0.0,1.0
2018-03-29,183.54,185.13,178.62,180.88,16378866,174.197511153256,175.706577529706,169.52794727141,171.672909542339,17257290.5648188,0.0,1.0
2018-04-02,177.61,183.51,175.75,182.81,16028747,168.569357937941,174.169038202757,166.804035007,173.504669357779,16888394.127467,0.0,1.0
2018-04-03,174.67,179.58,173.0,179.26,19975067,165.779008789033,170.43908168738,164.194014544586,170.13537021539,21046361.5289804,0.0,1.0
2018-04-04,172.07,172.41,166.13,166.88,24573593,163.311353079115,163.634046518104,157.673708880301,158.385532642777,25891513.7728459,0.0,1.0
2018-04-05,172.57,176.56,171.17,175.48,18250947,163.785902254099,167.572804670474,162.457164564143,166.547778452508,19229774.2384673,0.0,1.0
2018-04-06,167.52,172.27,166.4,169.84,18209969,158.992955586757,163.501172749108,157.929965434792,161.194863758685,19186598.5233253,0.0,1.0
2018-04-09,169.87,172.72,168.61,169.75,14717312,161.223336709184,163.928267006594,160.027472788223,161.109444907187,15506624.7881321,0.0,1.0
2018-04-10,177.1,177.88,173.85,175.1,20596194,168.085317779457,168.825614492433,165.000748142059,166.18712107952,21700800.555263,0.0,1.0
2018-04-11,175.36,178.16,174.74,176.48,10170536,166.433886650512,169.091362030424,165.845445673531,167.496876802477,10715997.9788558,0.0,1.0
2018-04-12,175.92,177.9,174.56,175.93,11133871,166.965381726494,168.844596459432,165.674607970537,166.974872709994,11730998.1630114,0.0,1.0
2018-04-13,172.04,176.8,171.07,176.72,13526198,163.282880128616,167.800588274467,162.362254729146,167.724660406469,14251629.4548884,0.0,1.0
2018-04-16,174.7,174.79,171.01,172.01,9876207,165.807481739532,165.89290059103,162.305308828148,163.254407178117,10405883.6477017,0.0,1.0
2018-04-17,178.7,179.34,174.83,174.83,16285805,169.603875139407,170.211298083387,165.930864525028,165.930864525028,17159238.5557693,0.0,1.0
2018-04-18,182.68,182.88,177.64,178.9,16972731,173.381286572283,173.571106242276,168.59783088844,169.793694809401,17883005.4867967,0.0,1.0
2018-04-19,181.39,183.63,179.52,183.26,11988977,172.156949700823,174.282930004753,170.382135786382,173.931763615265,12631964.854217,0.0,1.0
2018-04-20,179.11,181.39,177.53,179.36,14473079,169.993005462894,172.156949700823,168.493430069944,170.230280050387,15249293.1849237,0.0,1.0
2018-04-23,175.57,179.32,174.71,178.63,12033892,166.633197304005,170.192316116388,165.816972723032,169.537438254909,12679288.7169141,0.0,1.0
2018-04-24,173.09,178.0,170.68,177.63,14567517,164.279433396083,168.939506294429,161.992106372658,168.588339904941,15348796.0446674,0.0,1.0
2018-04-25,170.22,171.3,166.64,170.52,17122105,161.555521131673,162.580547349639,158.157749038785,161.840250636663,18040390.6513635,0.0,1.0
2018-04-26,173.9,174.36,172.05,173.25,13398037,165.048203059557,165.484788300543,163.292371112115,164.431289132078,14116594.9771611,0.0,1.0
2018-04-27,177.16,178.2,174.01,177.11,15062517,168.142263680455,169.129325964423,165.152603878054,168.094808762957,15870343.6798691,0.0,1.0
2018-04-30,178.54,180.04,177.05,178.09,14653977,169.452019403412,170.875666928365,168.037862861959,169.024925145926,15439893.031616,0.0,1.0
2018-05-01,179.5,180.32,177.44,177.58,10787699,170.363153819382,171.141414466357,168.408011218447,168.540884987442,11366260.4095305,0.0,1.0
2018-05-02,181.45,184.264,180.11,180.8,20681841,172.213895601821,174.884658358633,170.942103812863,171.596981674342,21791040.9397319,0.0,1.0
2018-05-03,182.45,183.59,175.77,183.5,26257648,173.16299395179,174.244966070754,166.823016973999,174.159547219257,27665887.3138551,0.0,1.0
2018-05-04,188.89,190.6,178.62,180.4,57788340,179.275187325588,180.898145504035,169.52794727141,171.217342334354,60887620.341881,0.0,1.0
2018-05-07,195.35,196.6,190.3,190.41,29862192,185.406362666386,186.592735603847,180.613415999044,180.717816817541,31463748.7263409,0.0,1.0
2018-05-08,196.31,197.34,193.01,194.2,21856348,186.317497082356,187.295068382824,183.185472527459,184.314899563922,23028538.6132225,0.0,1.0
2018-05-09,195.43,197.38,194.5,195.84,13780627,185.482290534384,187.333032316823,184.599629068913,185.871420857871,14519703.8857505,0.0,1.0
2018-05-10,195.96,199.77,195.16,196.3,21295038,185.985312659867,189.601377373248,185.226033979892,186.308006098856,22437124.6675355,0.0,1.0
2018-05-11,194.36,196.46,193.38,196.4,12741110,184.466755299917,186.459861834851,183.536638916948,186.402915933853,13424435.94009,0.0,1.0
2018-05-14,198.64,200.0,195.87,195.9,17627130,188.528896237783,189.819669993741,185.89989380837,185.928366758869,18572500.9432176,0.0,1.0
2018-05-15,196.61,196.78,193.86,195.23,12694857,186.602226587347,186.763573306841,183.992206124933,185.29247086439,13375702.3183304,0.0,1.0
2018-05-16,198.11,199.75,196.3,196.75,12887456,188.0258741123,189.582395406248,186.308006098856,186.735100356342,13578630.7082137,0.0,1.0
2018-05-17,196.02,198.43,195.57,196.0,13470547,186.042258560865,188.32958558429,185.615164303379,186.023276593866,14192993.8034812,0.0,1.0
2018-05-18,195.0,197.78,194.72,196.43,14242305,185.074178243897,187.71267165681,184.808430705906,186.431388884352,15006142.4092347,0.0,1.0
2018-05-21,197.64,199.79,196.4,197.8,13830526,187.579797887814,189.620359340247,186.402915933853,187.731653623809,14572279.0482737,0.0,1.0
2018-05-22,195.87,198.627,195.7,198.3,9700121,185.89989380837,188.516557959234,185.738547088875,188.206202798794,10220353.8762025,0.0,1.0
2018-05-23,196.8,196.9,192.801,193.88,12807376,186.782555273841,186.877465108838,182.987110972316,184.011188091932,13494255.8907855,0.0,1.0
2018-05-24,197.37,199.72,195.697,198.12,18527694,187.323541333323,189.553922455749,185.735699793825,188.035365095799,19521363.6190717,0.0,1.0
2018-05-25,199.2,201.5,197.21,197.57,21269952,189.060391313766,191.243317518694,187.171685597328,187.513361003317,22410693.2655624,0.0,1.0
2018-05-29,198.0,202.28,197.0,197.94,18768743,187.921473293803,191.983614231669,186.972374943834,187.864527392805,19775340.4593095,0.0,1.0
2018-05-30,197.98,200.54,197.5,199.7,13930634,187.902491326804,190.332183102724,187.446924118819,189.53494048875,14677755.9991115,0.0,1.0
2018-05-31,198.01,199.48,196.85,198.0,17982536,187.930964277303,189.326138851757,186.830010191339,187.921473293803,18946967.930766,0.0,1.0
2018-06-01,204.34,204.99,199.45,199.5,23131917,193.938756832605,194.555670760084,189.297665901258,189.345120818756,24372518.4020842,0.0,1.0
2018-06-04,208.95,209.75,204.73,205.12,19357012,198.31410022596,199.073378905935,194.308905189093,194.67905354558,20395159.2589307,0.0,1.0
2018-06-05,208.37,211.7,207.13,209.95,17787704,197.763623182979,200.924120688374,196.586741229017,199.263198575929,18741686.7815506,0.0,1.0
2018-06-06,208.3,210.46,207.289,209.86,13800519,197.697186298481,199.747238734413,196.737647866662,199.177779724432,14540662.7252645,0.0,1.0
2018-06-07,203.62,209.0,200.88,207.46,26747768,193.255406020627,198.361555143459,190.654876541713,196.899943684507,28182293.2269159,0.0,1.0
2018-06-08,205.07,206.23,200.43,201.11,17525218,194.631598628082,195.732552714046,190.227782284227,190.873169162206,18465123.240998,0.0,1.0
2018-06-11,205.7,207.6,205.01,206.5,12061370,195.229530588562,197.032817453503,194.574652727084,195.988809268537,12708240.4056416,0.0,1.0
2018-06-12,209.08,209.8,206.9,206.95,15910860,198.437483011456,199.120833823434,196.368448608525,196.415903526023,16764184.6606568,0.0,1.0
2018-06-13,206.62,209.65,206.6,209.44,13844190,196.102701070533,198.978469070939,196.083719103534,198.779158417445,14586675.8702684,0.0,1.0
2018-06-14,210.86,211.12,207.51,207.72,18838274,200.126878074401,200.373643645393,196.947398602006,197.146709255499,19848600.5171342,0.0,1.0
2018-06-15,208.0,210.08,206.01,207.49,28665573,197.41245679349,199.386581361425,195.523751077053,196.928416635006,30202953.1512148,0.0,1.0
2018-06-18,208.57,208.6,203.88,205.16,14645182,197.953442852972,197.981915803471,193.502171591619,194.717017479579,15430626.3418148,0.0,1.0
2018-06-19,204.43,204.51,199.5,203.53,24484164,194.024175684102,194.100103552099,189.345120818756,193.16998716913,25797288.5537177,0.0,1.0
2018-06-20,206.23,207.23,205.02,205.05,15559583,195.732552714046,196.681651064014,194.584143710584,194.612616661083,16394068.117928,0.0,1.0
2018-06-21,202.21,206.0,201.04,205.84,13963829,191.917177347171,195.514260093553,190.806732277708,195.362404357558,14712731.2996177,0.0,1.0
2018-06-22,202.01,203.8,200.25,203.38,9623582,191.727357677178,193.426243723622,190.056944581233,193.027622416635,10139709.9682212,0.0,1.0
2018-06-25,191.25,198.1,187.86,197.85,32750867,181.515059431514,188.0163831288,178.297616025121,187.779108541308,34507347.948798,0.0,1.0
2018-06-26,191.42,193.66,188.42,193.34,20740355,181.676406151009,183.802386454939,178.829111101103,183.498674982949,21852693.1383707,0.0,1.0
2018-06-27,185.02,193.6,184.89,193.46,23872564,175.602176711209,183.745440553941,175.478793925713,183.612566784945,25152887.4755575,0.0,1.0
2018-06-28,188.38,188.96,182.04,183.2,19553796,178.791147167104,179.341624210086,172.773863628303,173.874817714266,20602497.0970025,0.0,1.0
2018-06-29,185.53,188.97,184.26,185.36,26023406,176.086216869693,179.351115193586,174.880861965233,175.924870150199,27419082.5438251,0.0,1.0
2018-07-02,186.36,186.36,181.06,181.66,17325917,176.873968500168,176.873968500168,171.843747245333,172.413206255315,18255133.4122236,0.0,1.0
2018-07-03,184.75,188.5,184.36,187.88,11673699,175.345920156718,178.905038969101,174.97577180023,178.31659799212,12299777.9949622,0.0,1.0
2018-07-05,186.88,187.44,182.9,187.17,18412131,177.367499642151,177.898994718134,173.590088209276,177.642738163642,19399602.792068,0.0,1.0
2018-07-06,192.27,192.49,185.54,186.01,17035621,182.483139748483,182.691941385476,176.095707853193,176.541784077678,17949268.3772569,0.0,1.0
2018-07-09,192.75,194.69,190.87,194.45,15466403,182.938706956468,184.779957755407,181.154402058526,184.552174151414,16295890.7267197,0.0,1.0
2018-07-10,192.55,195.13,191.48,192.89,12611428,182.748887286474,185.197561029393,181.733352052007,183.071580725463,13287798.8887199,0.0,1.0
2018-07-11,187.42,190.05,187.42,188.6,15947024,177.880012751134,180.376141411552,177.880012751134,178.999948804097,16802288.1933425,0.0,1.0
2018-07-12,190.17,192.58,189.79,190.77,17440353,180.490033213548,182.777360236973,180.12937584056,181.05949222353,18375706.7964296,0.0,1.0
2018-07-13,190.04,192.12,189.3,191.61,12557906,180.366650428052,182.340774995987,179.664317649075,181.856734837503,13231406.4189598,0.0,1.0
2018-07-16,190.35,191.37,189.15,189.57,12205645,180.660870916543,181.628951233511,179.52195289658,179.920574203567,12860253.1027501,0.0,1.0
2018-07-17,192.66,192.95,187.9,188.65,13270692,182.85328810497,183.128526626461,178.335579959119,179.047403721596,13982420.262808,0.0,1.0
2018-07-18,190.79,193.23,189.91,192.45,10796602,181.078474190529,183.394274164452,180.243267642556,182.653977451477,11375640.891543,0.0,1.0
2018-07-19,187.34,189.68,186.87,188.68,13373064,177.804084883137,180.024975022064,177.358008658652,179.075876672095,14090282.6355572,0.0,1.0
2018-07-20,187.25,189.5,186.61,189.49,12812654,177.71866603164,179.854137319069,177.11124308766,179.84464633557,13499816.9582978,0.0,1.0
2018-07-23,187.04,187.81,184.8,187.18,10996150,177.519355378146,178.250161107622,175.393375074216,177.652229147142,11585890.9673193,0.0,1.0
2018-07-24,189.0,193.07,188.35,190.19,18414763,179.379588144085,183.242418428457,178.762674216605,180.509015180548,19402375.9504031,0.0,1.0
2018-07-25,197.98,198.35,190.14,190.61,20739329,187.902491326804,188.253657716292,180.461560263049,180.907636487534,21851612.1123631,0.0,1.0
2018-07-26,194.18,196.12,192.62,193.21,13885520,184.295917596923,186.137168395862,182.815324170972,183.375292197453,14630222.4637287,0.0,1.0
2018-07-27,189.42,196.27,186.93,196.1,19916587,179.778209451072,186.279533148357,177.41495455965,186.118186428863,20984745.1538154,0.0,1.0
2018-07-30,184.82,190.59,182.06,190.22,19906278,175.412357041216,180.888654520535,172.792845595302,180.537488131047,20973883.2657926,0.0,1.0
2018-07-31,187.23,188.948,183.99,186.4,17016639,177.69968406464,179.330235029887,174.624605410742,176.911932434166,17929268.3424865,0.0,1.0
2018-08-01,185.27,189.06,183.96,186.0,14370748,175.839451298702,179.436534045083,174.596132460243,176.532293094179,15141474.0110694,0.0,1.0
2018-08-02,182.6,182.9,179.78,181.54,20976524,173.305358704285,173.590088209276,170.628901357373,172.299314453318,22101528.2564676,0.0,1.0
2018-08-03,180.84,184.5,180.08,184.15,18185065,171.63494560834,175.108645569226,170.913630862364,174.776461146737,19160358.882301,0.0,1.0
2018-08-06,178.62,180.86,177.49,180.7,35418962,169.52794727141,171.65392757534,168.455466135945,171.502071839345,37318537.1159563,0.0,1.0
2018-08-07,179.92,183.0,179.74,180.29,20620300,170.761775126369,173.684998044273,170.590937423375,171.112941515857,21726199.3982815,0.0,1.0
2018-08-08,177.52,180.18,176.55,180.0,21152413,168.483939086444,171.008540697361,167.563313686975,170.837702994367,22286850.4625443,0.0,1.0
2018-08-09,177.19,180.63,176.76,179.31,35220934,168.170736630954,171.435634954847,167.762624340468,170.182825132888,37109888.5601914,0.0,1.0
2018-08-10,180.01,180.45,174.75,175.57,22049178,170.847193977866,171.264797251852,165.854936657031,166.633197304005,23231710.3920022,0.0,1.0
2018-08-13,177.68,180.65,177.0,179.65,14680647,168.635794822439,171.454616921846,167.99040794446,170.505518571878,15467993.3860217,0.0,1.0
2018-08-14,172.53,176.2,170.77,175.14,38508592,163.7479383201,167.231129264485,162.077525224155,166.225085013519,40573868.8738316,0.0,1.0
2018-08-15,169.83,169.85,165.39,167.11,41278613,161.185372775185,161.204354742184,156.971376101324,158.60382526327,43492450.4940517,0.0,1.0
2018-08-16,171.99,175.7,171.57,172.33,34263288,163.235425211117,166.756580089501,162.83680390413,163.558118650107,36100882.48613,0.0,1.0
2018-08-17,172.78,174.2,168.38,172.52,24695359,163.985212907593,165.332932564548,159.80918016773,163.738447336601,26019810.2765791,0.0,1.0
2018-08-20,176.29,178.86,174.36,175.22,25900658,167.316548115983,169.755730875402,165.484788300543,166.301012881516,27289751.373874,0.0,1.0
2018-08-21,177.92,179.67,176.97,177.63,20337389,168.863578426432,170.524500538877,167.961934993961,168.588339904941,21428115.4325793,0.0,1.0
2018-08-22,177.85,179.74,175.5,178.15,27138492,168.797141541934,170.590937423375,166.566760419507,169.081871046924,28593972.374828,0.0,1.0
2018-08-23,172.23,186.5,171.91,184.97,78843385,163.46320881511,177.006842269163,163.15949734312,175.554721793711,83071880.8041335,0.0,1.0
2018-08-24,174.23,176.37,172.45,175.0,30442809,165.361405515047,167.39247598398,163.672010452103,166.092211244523,32075505.1370639,0.0,1.0
2018-08-27,180.65,180.88,176.22,177.1,23533814,171.454616921846,171.672909542339,167.250111231485,168.085317779457,24795969.7757098,0.0,1.0
2018-08-28,178.19,182.38,177.5,182.15,15319030,169.119834980923,173.096557067292,168.464957119445,172.878264446799,16140613.878957,0.0,1.0
2018-08-29,178.5,179.66,176.83,179.35,11911063,169.414055469413,170.515009555377,167.829061224966,170.220789066887,12549872.2028047,0.0,1.0
2018-08-30,174.6,178.1,174.122,177.33,17086172,165.712571904536,169.034416129426,165.258902893251,168.30361039995,18002530.5075742,0.0,1.0
2018-08-31,175.01,176.681,172.76,173.11,13730845,166.101702228023,167.68764557082,163.966230940593,164.298415363082,14467251.998123,0.0,1.0
2018-09-04,170.44,173.95,169.0,173.5,23450454,161.764322768666,165.095657977056,160.397621144711,164.66856371957,24708139.0466786,0.0,1.0
2018-09-05,164.23,168.28,162.03,167.48,35694744,155.87042201536,159.714270332733,153.782405645429,158.954991652758,37609109.74208,0.0,1.0
2018-09-06,159.87,166.48,158.67,164.16,33051954,151.732353209497,158.00589330279,150.593435189534,155.803985130862,34824582.7222119,0.0,1.0
2018-09-07,162.37,164.61,159.51,159.95,19452377,154.105099084418,156.231079388348,151.390677803508,151.808281077494,20495638.835155,0.0,1.0
2018-09-10,156.36,160.72,155.0,158.59,39078431,148.401018001106,152.53908680697,147.110244245149,150.517507321537,41174269.2433179,0.0,1.0
2018-09-11,157.46,158.45,152.85,153.18,25913010,149.445026186072,150.384633552541,145.069682792716,145.382885248206,27302765.8312276,0.0,1.0
2018-09-12,161.46,162.82,156.181,158.2,32490453,153.241419585947,154.532193341904,148.231129396462,150.147358965049,34232967.532892,0.0,1.0
2018-09-13,165.53,167.22,164.01,165.41,25696478,157.104249870319,158.708226081767,155.661620378367,156.990358068323,27074620.8765903,0.0,1.0
2018-09-14,164.74,168.0,163.381,167.88,23417709,156.354462173844,159.448522794742,155.064637516237,159.334630992746,24673637.8803864,0.0,1.0
2018-09-17,158.89,161.65,158.289,161.5,20423197,150.802236826527,153.421748272441,150.231828718196,153.279383519946,21518525.4517337,0.0,1.0
2018-09-18,156.65,159.4,155.52,156.88,27240576,148.676256522597,151.286276985011,147.603775387133,148.89454914309,28701531.3016805,0.0,1.0
2018-09-19,162.63,163.13,158.82,158.82,23028307,154.35186465541,154.826413830395,150.735799942029,150.735799942029,24263351.6334312,0.0,1.0
2018-09-20,165.88,167.7,164.716,166.89,22818127,157.436434292808,159.163793289751,156.331683813445,158.395023626277,24041899.3466299,0.0,1.0
2018-09-21,164.63,169.84,164.5,169.46,22081900,156.250061355348,161.194863758685,156.126678569852,160.834206385696,23266187.3247679,0.0,1.0
2018-09-24,163.16,163.399,160.1,162.81,13123393,154.854886780894,155.081721286536,151.950645829989,154.522702358405,13827221.3837825,0.0,1.0
2018-09-25,164.25,165.44,162.83,164.05,9588722,155.889403982359,157.018831018822,154.541684325404,155.699584312366,10102980.371124,0.0,1.0
2018-09-26,165.4,167.39,164.87,165.52,13592549,156.980867084824,158.869572801261,156.47784495934,157.09475888682,14321538.9642687,0.0,1.0
2018-09-27,166.32,167.05,164.92,166.39,12689166,157.854037566795,158.546879362272,156.525299876838,157.920474451292,13369706.100973,0.0,1.0
2018-09-28,164.76,165.66,163.3,164.9,10486460,156.373444140844,157.227632655815,154.987760549889,156.506317909839,11048865.4841153,0.0,1.0
2018-10-01,162.0,165.95,161.56,165.92,10615171,153.75393269493,157.502871177306,153.336329420944,157.474398226807,11184479.4592152,0.0,1.0
2018-10-02,160.23,161.028,158.27,159.79,14730480,152.074028615485,152.83140909876,150.213795849547,151.656425341499,15520499.0088601,0.0,1.0
2018-10-03,162.37,164.54,161.93,163.15,13118816,154.105099084418,156.16464250385,153.687495810432,154.845395797394,13822398.9120123,0.0,1.0
2018-10-04,156.13,160.08,153.87,160.06,32176131,148.182725380614,151.93166386299,146.037763109684,151.912681895991,33901787.9454336,0.0,1.0
2018-10-05,154.63,157.12,152.25,156.14,20270970,146.759077855661,149.122332747083,144.500223782735,148.192216364113,21358134.2762511,0.0,1.0
2018-10-08,151.14,152.636,148.34,150.2,25060388,143.44672461427,144.866575745823,140.789249234357,142.554572165299,26404416.3608822,0.0,1.0
2018-10-09,146.94,150.59,146.47,147.97,31070230,139.460511544401,142.924720521787,139.014435319916,140.438082844869,32736575.7205506,0.0,1.0
2018-10-10,138.29,144.0,137.92,142.5,55828758,131.250810817172,136.670162395493,130.899644427684,135.24651487054,58822942.8508025,0.0,1.0
2018-10-11,141.9,142.91,135.14,135.53,43210320,134.677055860559,135.635645194027,128.261151014771,128.631299371258,45527758.0046629,0.0,1.0
2018-10-12,147.29,149.0,144.52,148.62,30764436,139.79269596689,141.415654145337,137.163693537477,141.054996772349,32414381.5032599,0.0,1.0
2018-10-15,144.16,145.69,142.3,144.77,18567106,136.822018131488,138.27413860694,135.056695200546,137.400968124969,19562889.3471496,0.0,1.0
2018-10-16,149.6,149.76,145.26,145.71,18365917,141.985113155318,142.136968891313,137.866026316454,138.29312057394,19350910.2619403,0.0,1.0
2018-10-17,148.14,150.68,146.37,150.68,16872420,140.599429564364,143.010139373284,138.919525484919,143.010139373284,17777314.6487467,0.0,1.0
2018-10-18,142.02,146.28,140.8,145.85,20618895,134.790947662555,138.834106633422,133.633047675593,138.425994342935,21724719.0459028,0.0,1.0
2018-10-19,142.93,146.77,142.61,145.34,14855111,135.654627161027,139.299164824907,135.350915689037,137.941954184451,15651814.167088,0.0,1.0
2018-10-22,148.8,150.2,146.1,148.99,22589283,141.225834475343,142.554572165299,138.663268930428,141.406163161837,23800782.0799024,0.0,1.0
2018-10-23,146.65,147.51,142.62,143.22,19950477,139.18527302291,140.001497603883,135.360406672536,135.929865682518,21020452.7282741,0.0,1.0
2018-10-24,139.61,146.69,139.34,145.18,18512321,132.503620639131,139.223236956909,132.247364084639,137.790098448456,19505166.140696,0.0,1.0
2018-10-25,144.6,144.91,141.01,142.5,13655058,137.239621405474,137.533841893965,133.832358329087,135.24651487054,14387400.4210947,0.0,1.0
2018-10-26,142.87,145.829,138.55,139.0,19476905,135.597681260029,138.406063277586,131.497576388164,131.92467064565,20521482.3107028,0.0,1.0
2018-10-29,133.38,144.0,131.36,142.42,35121699,126.590737918826,136.670162395493,124.673559251889,135.170587002543,37005331.4297281,0.0,1.0
2018-10-30,136.33,136.4,130.06,132.28,25230037,129.390578051233,129.457014935731,123.43973139693,125.54672973386,26583163.9058608,0.0,1.0
2018-10-31,142.28,142.65,139.14,141.35,23654569,135.037713233547,135.388879623036,132.057544414645,134.155051768076,24923201.0579094,0.0,1.0
2018-11-01,151.25,152.318,138.62,144.98,47039304,143.551125432766,144.564762470533,131.564013272662,137.600278778463,49562096.4903703,0.0,1.0
2018-11-02,147.59,154.36,146.28,152.56,45985757,140.077425471881,146.502821301169,138.834106633422,144.794444271225,48452046.0935543,0.0,1.0
2018-11-05,144.64,149.37,144.23,146.22,16197269,137.277585339473,141.766820534825,136.888455015986,138.777160732424,17065954.2296477,0.0,1.0
2018-11-06,147.44,149.96,145.325,145.87,17849812,139.935060719386,142.326788561307,137.927717709202,138.444976309935,18807125.7321104,0.0,1.0
2018-11-07,152.5,152.8,148.94,150.77,17884385,144.737498370227,145.022227875218,141.358708244339,143.095558224781,18843552.9369425,0.0,1.0
2018-11-08,148.99,151.88,146.69,150.99,17067089,141.406163161837,144.149057393247,139.223236956909,143.304359861774,17982424.0560136,0.0,1.0
2018-11-09,144.85,145.72,142.48,145.57,16220003,137.476895992967,138.302611557439,135.227532903541,138.160246804944,17089907.4901298,0.0,1.0
2018-11-12,142.82,146.406,139.97,145.01,16516466,135.55022634253,138.953693025518,132.845296045119,137.628751728962,17402270.271089,0.0,1.0
2018-11-13,146.98,149.94,143.91,144.83,19575072,139.4984754784,142.307806594307,136.584743543996,137.457914025967,20624914.1626318,0.0,1.0
2018-11-14,150.44,152.15,148.44,150.21,21785982,142.782355769292,144.405313947738,140.884159069354,142.564063148799,22954398.7730232,0.0,1.0
2018-11-15,156.22,157.4,150.89,152.9,30083471,148.268144232111,149.388080285074,143.209450026778,145.117137710215,31696895.2701182,0.0,1.0
2018-11-16,154.1,155.8,152.142,155.04,20039383,146.256055730177,147.869522925124,144.397721160938,147.148208179148,21114126.8980826,0.0,1.0
2018-11-19,149.53,153.21,148.77,152.02,18087831,141.91867627082,145.411358198705,141.197361524844,144.281931162242,19057910.068642,0.0,1.0
2018-11-20,145.98,148.07,142.82,144.48,19473181,138.549377128431,140.532992679866,135.55022634253,137.125729603478,20517558.5866756,0.0,1.0
2018-11-21,149.41,151.48,148.65,149.06,14718565,141.804784468824,143.769418053259,141.083469722848,141.472600046335,15507944.9885097,0.0,1.0
2018-11-23,150.33,151.17,147.0,147.3,7437479,142.677954950795,143.475197564769,139.517457445399,139.80218695039,7836362.79659032,0.0,1.0
2018-11-26,156.01,156.53,152.37,153.21,16152683,148.068833578617,148.562364720601,144.614115584731,145.411358198705,17018977.0117424,0.0,1.0
2018-11-27,156.46,157.94,153.58,154.64,17911799,148.495927836103,149.900593394057,145.762524588193,146.76856883916,18872437.1932484,0.0,1.0
2018-11-28,159.34,159.8,155.26,159.01,20767058,151.229331084013,151.665916324999,147.357009816141,150.916128628523,21880828.2626187,0.0,1.0
2018-11-29,156.28,159.0,153.54,158.08,20532236,148.325090133109,150.906637645024,145.724560654195,150.033467163053,21633412.3862686,0.0,1.0
2018-11-30,160.86,160.86,156.72,157.9,35071161,152.671960575966,152.671960575966,148.742693407095,149.862629460058,36952082.9966214,0.0,1.0
2018-12-03,163.74,168.8,163.51,168.64,31078508,155.405363823875,160.207801474717,155.187071203383,160.055945738722,32745297.6828217,0.0,1.0
2018-12-04,158.34,164.98,156.46,164.88,22198642,150.280232734044,156.582245777837,148.495927836103,156.48733594284,23389190.3834119,0.0,1.0
2018-12-06,155.83,155.87,150.51,153.0,25335464,147.897995875623,147.935959809622,142.848792653789,145.212047545212,26694245.123106,0.0,1.0
2018-12-07,153.06,158.05,151.73,155.4,17447930,145.26899344621,150.004994212554,144.006692640751,147.489883585136,18383690.1629587,0.0,1.0
2018-12-10,151.43,152.81,147.48,150.39,15525490,143.721963135761,145.031718858718,139.973024653384,142.734900851793,16358146.6562574,0.0,1.0
2018-12-11,151.83,156.24,150.9,155.26,13651857,144.101602475748,148.28712619911,143.218941010277,147.357009816141,14384027.7463871,0.0,1.0
2018-12-12,151.5,156.17,151.43,155.24,16619239,143.788400020259,148.220689314612,143.721963135761,147.338027849141,17510555.1501043,0.0,1.0
2018-12-13,151.48,153.46,150.52,153.05,12255795,143.769418053259,145.648632786197,142.858283637289,145.25950246271,12913092.7268013,0.0,1.0
2018-12-14,149.0,150.7,145.72,147.71,15560693,141.415654145337,143.029121340284,138.302611557439,140.191317273877,16395237.6489887,0.0,1.0
2018-12-17,143.98,147.94,142.24,146.5,15788110,136.651180428494,140.40960989437,134.999749299548,139.042908270415,16634851.3834426,0.0,1.0
2018-12-18,140.82,144.75,140.11,144.28,17846648,133.652029642593,137.38198615797,132.978169814115,136.935909933484,18803792.0417715,0.0,1.0
2018-12-19,137.14,141.325,135.73,141.04,27657760,130.159347714708,134.131324309327,128.821119041252,133.860831279586,29141089.5413653,0.0,1.0
2018-12-20,135.11,137.755,132.91,135.83,24103820,128.232678064271,130.743043199939,126.14466169434,128.916028876249,25396546.1016711,0.0,1.0
2018-12-21,132.0,137.19,130.23,137.08,28790626,125.280982195869,130.206802632206,123.601078116424,130.10240181371,30334712.9419721,0.0,1.0
2018-12-24,131.89,134.57,129.77,130.0,11240722,125.176581377372,127.720164955288,123.164492875439,123.382785495931,11843579.7516355,0.0,1.0
2018-12-26,138.0,138.02,130.18,132.87,14862443,130.975572295681,130.99455426268,123.553623198926,126.106697760342,15659539.3938785,0.0,1.0
2018-12-27,138.45,138.45,133.89,135.05,11457388,131.402666553167,131.402666553167,127.07477807731,128.175732163273,12071865.8929054,0.0,1.0
2018-12-28,139.09,140.98,136.79,139.2,11955273,132.010089497147,133.803885378588,129.827163292219,132.114490315643,12596453.2552335,0.0,1.0
2018-12-31,137.07,142.02,136.04,141.83,11186358,130.09291083021,134.790947662555,129.115339529742,134.610618976061,11786300.1240797,0.0,1.0
2019-01-02,136.7,137.749,133.03,134.13,16708377,129.741744440722,130.737348609839,126.258553496337,127.302561681302,17604473.7624409,0.0,1.0
2019-01-03,130.6,134.87,129.83,134.27,19531256,123.952244505913,128.004894460279,123.221438776437,127.435435450298,20578748.2410479,0.0,1.0
2019-01-04,139.75,141.08,133.66,134.26,22845435,132.636494408126,133.898795213585,126.856485456817,127.425944466798,24070671.9179876,0.0,1.0
2019-01-07,143.1,144.08,139.01,140.55,17238999,135.815973880521,136.746090263491,131.934161629149,133.395773088101,18163553.8620086,0.0,1.0
2019-01-08,146.79,147.55,142.06,145.0,16487647,139.318146791906,140.039461537882,134.828911596554,137.619260745462,17371905.6624044,0.0,1.0
2019-01-09,151.92,153.35,148.5,149.89,20214074,144.187021327245,145.544231967701,140.941104970352,142.260351676809,21298186.853519,0.0,1.0
2019-01-10,151.69,152.03,148.88,149.81,14221099,143.968728706753,144.291422145742,141.30176234334,142.184423808811,14983799.0978163,0.0,1.0
2019-01-11,151.32,153.38,150.14,151.83,9589415,143.617562317264,145.5727049182,142.497626264301,144.101602475748,10103710.5378133,0.0,1.0
2019-01-14,149.27,150.57,146.54,148.5,13356749,141.671910699828,142.905738554788,139.080872204414,140.941104970352,14073092.6362273,0.0,1.0
2019-01-15,150.88,154.17,149.964,150.68,15003064,143.199959043278,146.322492614675,142.330584954707,143.010139373284,15807702.1211708,0.0,1.0
2019-01-16,154.84,155.39,151.5,152.81,14810795,146.958388509154,147.480392601637,143.788400020259,145.031718858718,15605121.429711,0.0,1.0
2019-01-17,155.97,158.55,151.9,152.11,16153189,148.030869644619,150.479543387538,144.168039360246,144.367350013739,17019510.149325,0.0,1.0
2019-01-18,157.02,159.49,154.73,158.45,19611360,149.027422912086,151.371695836508,146.853987690657,150.384633552541,20663148.3456342,0.0,1.0
2019-01-22,152.15,155.44,150.207,154.4,21294975,144.405313947738,147.527847519135,142.561215853749,146.540785235168,22437058.2887456,0.0,1.0
2019-01-23,152.03,155.18,150.95,154.65,10195792,144.291422145742,147.281081948143,143.266395927776,146.77805982266,10742608.4981985,0.0,1.0
2019-01-24,155.86,156.0,151.21,151.47,10997894,147.926468826122,148.059342595118,143.513161498768,143.759927069759,11587728.5008057,0.0,1.0
2019-01-25,159.21,160.5,157.43,158.91,16459555,151.105948298517,152.330285169977,149.416553235573,150.821218793527,17342307.0438831,0.0,1.0
2019-01-28,158.92,159.69,155.3,157.8,10141096,150.830709777026,151.561515506502,147.39497375014,149.767719625061,10684979.0649562,0.0,1.0
2019-01-29,156.88,160.375,155.92,159.04,18348230,148.89454914309,152.211647876231,147.98341472712,150.944601579023,19332274.680074,0.0,1.0
2019-01-30,166.82,167.84,160.5,161.29,36997728,158.328586741779,159.296667058747,152.330285169977,153.080072866452,38981974.8408793,0.0,1.0
2019-01-31,168.49,169.73,165.7,167.8,21219504,159.913580986227,161.090462940188,157.265596589814,159.258703124748,22357539.6592984,0.0,1.0
2019-02-01,167.97,169.4,167.63,168.0,10771453,159.420049844243,160.777260484698,159.097356405254,159.448522794742,11349143.11078,0.0,1.0
2019-02-04,166.7,167.55,165.61,166.32,7380402,158.214694939783,159.021428537256,157.180177738317,157.854037566795,7776224.666541,0.0,1.0
2019-02-05,171.83,171.95,168.0,168.55,12801793,163.083569475122,163.197461277118,159.448522794742,159.970526887225,13488373.4656394,0.0,1.0
2019-02-06,171.52,173.09,169.99,171.86,11267804,162.789348986632,164.279433396083,161.33722851118,163.112042425621,11872114.2022548,0.0,1.0
2019-02-07,166.96,169.61,164.336,169.16,11911130,158.461460510775,160.976571138192,155.971026440457,160.549476880706,12549942.7961209,0.0,1.0
2019-02-08,167.36,167.65,163.75,163.83,8331463,158.841099850762,159.116338372253,155.414854807375,155.490782675373,8778292.57660678,0.0,1.0
2019-02-11,167.45,170.33,167.45,168.85,7260318,158.926518702259,161.659921950169,158.926518702259,160.255256392216,7649700.37113586,0.0,1.0
2019-02-12,168.71,170.49,168.61,169.6,8594401,160.12238262322,161.811777686164,160.027472788223,160.967080154692,9055332.35863638,0.0,1.0
2019-02-13,169.4,171.05,168.99,169.91,8661819,160.777260484698,162.343272762147,160.388130161211,161.261300643182,9126366.09291929,0.0,1.0
2019-02-14,168.38,168.5,166.61,167.64,8722094,159.80918016773,159.923071969726,158.129276088286,159.106847388753,9189873.73678147,0.0,1.0
2019-02-15,166.15,168.77,165.41,168.61,12099523,157.6926908473,160.179328524218,156.990358068323,160.027472788223,12748439.6115524,0.0,1.0
2019-02-19,170.18,171.15,166.5,166.98,12982304,161.517557197674,162.438182597144,158.024875269789,158.480442477774,13678565.5569079,0.0,1.0
2019-02-20,170.71,172.68,170.61,171.0,12454903,162.020579323157,163.890303072596,161.92566948816,162.295817844648,13122879.2046796,0.0,1.0
2019-02-21,171.66,171.78,169.8,171.0,8434769,162.922222755628,163.036114557624,161.156899824686,162.295817844648,8887139.04125754,0.0,1.0
2019-02-22,176.92,177.02,172.52,172.8,16175610,167.914480076463,168.00938991146,163.738447336601,164.004194874592,17043133.6231207,0.0,1.0
2019-02-25,183.25,183.72,180.73,181.26,22831795,173.922272631765,174.36834885625,171.530544789844,172.033566915327,24056300.3831509,0.0,1.0
2019-02-26,183.54,184.35,179.37,179.79,13870985,174.197511153256,174.96628081673,170.239771033886,170.638392340873,14614907.9286223,0.0,1.0
2019-02-27,184.58,184.93,180.88,181.72,16741572,175.184573437223,175.516757859712,171.672909542339,172.470152156313,17639449.062947,0.0,1.0
2019-02-28,183.03,184.3,181.47,183.01,12370403,173.713470994772,174.918825899232,172.232877568821,173.694489027772,13033847.3356401,0.0,1.0
2019-03-01,183.88,186.9,183.38,185.09,14348493,174.520204592245,177.386481609151,174.045655417261,175.668613595707,15118025.4401171,0.0,1.0
2019-03-04,187.25,187.34,184.46,186.0,14761686,177.71866603164,177.804084883137,175.070681635227,176.532293094179,15553378.6361411,0.0,1.0
2019-03-05,185.0,188.08,185.0,186.94,11513174,175.58319474421,178.506417662114,175.58319474421,177.424445543149,12130643.7845769,0.0,1.0
2019-03-06,184.17,185.59,183.02,184.38,10009110,174.795443113736,176.143162770692,173.703980011272,174.994753767229,10545914.4464112,0.0,1.0
2019-03-07,177.32,181.8,176.73,180.91,16488914,168.29411941645,172.54608002431,167.734151389969,171.701382492838,17373240.6136243,0.0,1.0
2019-03-08,175.03,175.35,171.565,171.565,14674221,166.120684195022,166.424395667012,162.832058412381,162.832058412381,15461222.7494484,0.0,1.0
2019-03-11,180.41,181.72,177.58,177.83,13764041,171.226833317854,172.470152156313,168.540884987442,168.778159574934,14502228.3522607,0.0,1.0
2019-03-12,180.63,182.18,179.51,182.04,8659992,171.435634954847,172.906737397298,170.372644802882,172.773863628303,9124441.10801115,0.0,1.0
2019-03-13,180.7,182.535,179.26,180.73,8868194,171.502071839345,173.243667311537,170.13537021539,171.530544789844,9343809.3115349,0.0,1.0
2019-03-14,180.36,180.82,178.01,179.06,9272010,171.179378400355,171.615963641341,168.948997277929,169.945550545396,9769282.60417455,0.0,1.0
2019-03-15,180.97,181.45,179.66,180.66,10844077,171.758328393836,172.213895601821,170.515009555377,171.464107905346,11425662.051101,0.0,1.0
2019-03-18,181.83,182.89,180.76,181.93,7847801,172.574552974809,173.580597225776,171.559017740343,172.669462809806,8268691.01633018,0.0,1.0
2019-03-19,182.14,183.36,180.85,181.63,10238626,172.8687734633,174.026673450261,171.64443659184,172.384733304816,10787739.7535646,0.0,1.0
2019-03-20,181.28,181.95,178.43,180.94,15901452,172.052548882326,172.688444776806,169.347618584916,171.729855443337,16754272.0946932,0.0,1.0
2019-03-21,181.5,181.73,178.52,178.95,9754460,172.26135051932,172.479643139812,169.433037436413,169.841149726899,10277607.1629686,0.0,1.0
2019-03-22,176.26,180.48,175.336,179.77,11688442,167.288075165484,171.293270202352,166.411108290113,170.619410373874,12315311.6854385,0.0,1.0
2019-03-25,178.77,178.9,174.1,174.33,7511447,169.670312023905,169.793694809401,165.238022729551,165.456315350044,7914297.81776324,0.0,1.0
2019-03-26,178.08,180.65,177.095,179.7,7897854,169.015434162427,171.454616921846,168.080572287707,170.552973489376,8321428.43811752,0.0,1.0
2019-03-27,177.03,179.83,176.913,177.7,8370972,168.018880894959,170.676356274872,167.907836388013,168.654776789439,8819920.50694858,0.0,1.0
2019-03-28,177.73,178.53,175.97,177.47,7232992,168.683249739938,169.442528419913,167.012836643993,168.436484168946,7620908.83440951,0.0,1.0
2019-03-29,182.45,182.6,179.0,180.73,13850865,173.16299395179,173.305358704285,169.888604644398,171.530544789844,14593708.8611067,0.0,1.0
2019-04-01,180.89,185.56,180.89,185.09,12714767,171.682400525839,176.114689820193,171.682400525839,175.668613595707,13396680.123213,0.0,1.0
2019-04-02,181.74,183.563,180.95,181.46,8021500,172.489134123312,174.219340415305,171.739346426837,172.223386585321,8451705.769233,0.0,1.0
2019-04-03,178.32,180.7,176.76,179.51,26819027,169.243217766419,171.502071839345,167.762624340468,170.372644802882,28257373.9601216,0.0,1.0
2019-04-04,181.07,181.96,176.89,177.04,17002465,171.853238228833,172.697935760305,167.886007125964,168.028371878459,17914334.1683827,0.0,1.0
2019-04-05,185.35,185.5,182.0,182.51,18705035,175.915379166699,176.057743919194,172.735899694304,173.219939852788,19708215.6982117,0.0,1.0
2019-04-08,186.5,187.82,184.01,184.19,14725576,177.006842269163,178.259652091122,174.643587377741,174.814425080735,15515331.999561,0.0,1.0
2019-04-09,187.19,187.89,186.16,186.49,11578209,177.661720130642,178.32608897562,176.684148830174,176.997351285663,12199166.7147896,0.0,1.0
2019-04-10,186.19,187.4,184.0,186.69,10655022,176.712621780673,177.861030784135,174.634096394241,177.187170955657,11226467.7315595,0.0,1.0
2019-04-11,184.98,186.06,183.75,185.15,8900299,175.564212777211,176.589238995177,174.396821806749,175.725559496705,9377636.15361198,0.0,1.0
2019-04-12,188.91,189.79,187.14,187.71,12600038,179.294169292588,180.12937584056,177.614265213143,178.155251272625,13275798.0249523,0.0,1.0
2019-04-15,183.07,188.17,182.56,188.06,14616599,173.75143492877,178.591836513611,173.267394770286,178.487435695114,15400510.3901846,0.0,1.0
2019-04-16,185.78,185.79,183.4,185.55,12195911,176.323491457186,176.332982440685,174.06463738426,176.105198836693,12849997.0528893,0.0,1.0
2019-04-17,187.55,188.2,185.78,187.34,11614169,178.00339553663,178.62030946411,176.323491457186,177.804084883137,12237055.3066318,0.0,1.0
2019-04-18,186.94,187.28,185.39,186.41,7882495,177.424445543149,177.747138982139,175.953343100698,176.921423417666,8305245.7105841,0.0,1.0
2019-04-22,185.38,186.47,183.61,184.5,8677765,175.943852117198,176.978369318664,174.263948037754,175.108645569226,9143167.30219388,0.0,1.0
2019-04-23,187.29,188.15,185.44,186.0,11410606,177.756629965638,178.572854546611,176.000798018196,176.532293094179,12022574.9000368,0.0,1.0
2019-04-24,185.67,186.9,184.58,186.76,9085262,176.219090638689,177.386481609151,175.184573437223,177.253607840155,9572519.01270252,0.0,1.0
2019-04-25,187.88,188.13,183.955,185.24,10328930,178.31659799212,178.553872579612,174.591386968493,175.810978348203,10882886.9003308,0.0,1.0
2019-04-26,187.09,188.74,185.51,187.88,9421120,177.566810295645,179.132822573093,176.067234902694,178.31659799212,9926389.61000264,0.0,1.0
2019-04-29,186.94,188.0,185.76,187.42,8660640,177.424445543149,178.430489794116,176.304509490186,177.880012751134,9125123.86127908,0.0,1.0
2019-04-30,185.57,188.25,183.82,186.3,15076485,176.124180803692,178.667764381608,174.463258691247,176.817022599169,15885060.8058661,0.0,1.0
2019-05-01,189.31,193.195,185.88,186.75,17405482,179.673808632575,183.361055722204,176.418401292183,177.244116856655,18338965.6093849,0.0,1.0
2019-05-02,190.39,192.7,186.65,189.42,11468106,180.698834850541,182.891252038969,177.149207021658,179.778209451072,12083158.716247,0.0,1.0
2019-05-03,195.21,195.72,191.88,191.88,14521100,185.273488897391,185.757529055875,182.112991391995,182.112991391995,15299889.6273277,0.0,1.0
2019-05-06,188.24,189.0,184.83,185.17,23941223,178.658273398109,179.379588144085,175.421848024715,175.744541463705,25225228.7666388,0.0,1.0
2019-05-07,181.43,186.45,179.63,186.05,22663248,172.194913634822,176.959387351665,170.486536604878,176.579748011677,23878713.9401805,0.0,1.0
2019-05-08,179.59,183.2,178.58,180.95,16611096,170.448572670879,173.874817714266,169.489983337411,171.739346426837,17501975.4280974,0.0,1.0
2019-05-09,179.04,180.695,173.07,175.43,22727751,169.926568578397,171.497326347595,164.260451429083,166.50032353501,23946676.3383894,0.0,1.0
2019-05-10,178.0,180.79,174.1,180.18,18986985,168.939506294429,171.587490690842,165.238022729551,171.008540697361,20005287.1239594,0.0,1.0
2019-05-13,170.01,172.47,168.78,169.79,22330737,161.356210478179,163.690992419102,160.188819507718,161.147408841186,23528369.8477996,0.0,1.0
2019-05-14,174.84,175.15,171.48,172.75,17874110,165.940355508528,166.234575997018,162.751385052633,163.956739957093,18832726.8723936,0.0,1.0
2019-05-15,177.6,180.24,173.321,177.06,37610416,168.559866954442,171.065486598359,164.498675114926,168.047353845459,39627522.2702053,0.0,1.0
2019-05-16,175.57,178.25,174.75,178.18,20579209,166.633197304005,169.176780881921,165.854936657031,169.110343997424,21682904.6227703,0.0,1.0
2019-05-17,169.57,172.29,168.49,171.69,22539384,160.938607204193,163.520154716108,159.913580986227,162.950695706127,23748206.9173793,0.0,1.0
2019-05-20,160.65,164.57,160.02,164.44,33413826,152.472649922472,156.193115454349,151.874717961992,156.069732668854,35205862.4915973,0.0,1.0
2019-05-21,163.43,165.59,162.52,163.16,22006145,155.111143335385,157.161195771318,154.247463836914,154.854886780894,23186369.4639504,0.0,1.0
2019-05-22,158.83,162.82,158.07,162.41,25831223,150.745290925529,154.532193341904,150.023976179553,154.143063018417,27216592.4646817,0.0,1.0
2019-05-23,156.0,158.48,154.41,155.45,26891864,148.059342595118,150.41310650304,146.550276218667,147.537338502635,28334117.3239704,0.0,1.0
2019-05-24,155.0,158.43,154.9,157.615,21489717,147.110244245149,150.365651585542,147.015334410152,149.592136430317,22642244.6111182,0.0,1.0
2019-05-28,154.81,157.07,153.22,156.4,38602961,146.929915558655,149.074877829584,145.420849182205,148.438981935105,40673299.0329958,0.0,1.0
2019-05-29,152.48,154.385,150.71,153.58,30073136,144.718516403228,146.526548759918,143.038612323783,145.762524588193,31686005.9876741,0.0,1.0
2019-05-30,151.07,153.37,150.25,152.36,17344653,143.380287729772,145.5632139347,142.602027082798,144.604624601232,18274874.2536239,0.0,1.0
2019-05-31,149.26,150.68,147.95,149.63,26881219,141.662419716329,143.010139373284,140.41910087787,142.013586105817,28322901.4157346,0.0,1.0
2019-06-03,149.91,151.77,148.845,149.6,25254432,142.279333643808,144.04465657475,141.268543901092,141.985113155318,26608867.2484077,0.0,1.0
2019-06-04,154.15,155.2,150.64,151.56,27417246,146.303510647676,147.300063915143,142.972175439285,143.845345921257,28887676.394026,0.0,1.0
2019-06-05,151.65,156.11,149.31,155.17,23208594,143.930764772754,148.163743413614,141.709874633827,147.271590964644,24453307.7112243,0.0,1.0
2019-06-06,151.5,152.7,150.57,152.0,15762951,143.788400020259,144.927318040221,142.905738554788,144.262949195243,16608343.0663637,0.0,1.0
2019-06-07,154.23,155.69,152.2135,152.95,17817824,146.379438515673,147.765122106627,144.465581692961,145.164592627713,18773422.164929,0.0,1.0
2019-06-10,159.85,161.98,157.4,158.78,36473289,151.713371242497,153.734950727931,149.388080285074,150.697836008031,38429409.3454095,0.0,1.0
2019-06-11,162.65,165.68,161.925,164.2,23408398,154.37084662241,157.246614622815,153.682750318682,155.841949064861,24663827.5166866,0.0,1.0
2019-06-12,160.04,161.7,158.81,160.47,16329285,151.893699928991,153.469203189939,150.72630895853,152.301812219478,17205050.4571402,0.0,1.0
2019-06-13,160.33,161.32,159.8,160.55,17571394,152.168938450482,153.108545816951,151.665916324999,152.377740087475,18513775.7331255,0.0,1.0
2019-06-14,158.1,158.71,157.23,158.37,14981551,150.052449130052,150.631399123533,149.226733565579,150.308705684543,15785035.3448555,0.0,1.0
2019-06-17,159.91,160.55,157.42,157.53,16079839,151.770317143495,152.377740087475,149.407062252073,149.51146307057,16942226.2724725,0.0,1.0
2019-06-18,165.51,169.11,161.95,162.89,35754830,157.08526790332,160.502021963207,153.706477777431,154.598630226402,37672418.2495724,0.0,1.0
2019-06-19,165.46,167.9,163.42,167.77,20798071,157.037812985822,159.353612959745,155.101652351885,159.230230174249,21913504.5390035,0.0,1.0
2019-06-20,168.25,170.48,166.275,170.19,24004749,159.685797382234,161.802286702664,157.811328141046,161.527048181174,25292161.766788,0.0,1.0
2019-06-21,167.55,169.471,166.77,167.48,17415777,159.021428537256,160.844646467546,158.281131824281,158.954991652758,18349812.7465655,0.0,1.0
2019-06-24,168.1,168.88,165.78,168.4,18422558,159.543432629739,160.283729342715,157.341524457812,159.82816213473,19410589.008618,0.0,1.0
2019-06-25,165.8,167.34,164.62,167.04,20447749,157.360506424811,158.822117883763,156.240570371848,158.537388378772,21544394.2144397,0.0,1.0
2019-06-26,168.99,171.24,168.15,168.28,22416435,160.388130161211,162.523601448641,159.590887547237,159.714270332733,23618663.9674795,0.0,1.0
2019-06-27,170.9,171.98,169.38,170.62,18349357,162.200908009651,163.225934227618,160.758278517699,161.93516047166,19333462.1228718,0.0,1.0
2019-06-28,169.45,170.89,167.96,170.2,19974264,160.824715402197,162.191417026152,159.410558860743,161.536539164673,21045515.4628165,0.0,1.0
2019-07-01,175.05,177.95,174.36,175.865,25911000,166.139666162021,168.892051376931,165.484788300543,166.913181317246,27300648.0317393,0.0,1.0
2019-07-02,175.45,175.55,174.25,175.13,14155171,166.519305502009,166.614215337006,165.380387482047,166.215594030019,14914335.274597,0.0,1.0
2019-07-03,174.67,175.85,173.85,175.69,8532590,165.779008789033,166.898944841996,165.000748142059,166.747089106001,8990206.33665772,0.0,1.0
2019-07-05,173.3,173.82,172.82,173.75,12618589,164.478744049576,164.97227519156,164.023176841591,164.905838307062,13295343.9445091,0.0,1.0
2019-07-08,168.45,170.28,168.35,170.09,16531017,159.875617052228,161.612467032671,159.780707217231,161.432138346177,17417601.6643008,0.0,1.0
2019-07-09,168.8,168.98,166.5,167.085,15782800,160.207801474717,160.378639177711,158.024875269789,158.580097804521,16629256.5997196,0.0,1.0
2019-07-10,166.93,171.37,166.86,171.24,16675575,158.432987560276,162.646984234137,158.366550675778,162.523601448641,17569912.5391482,0.0,1.0
2019-07-11,166.55,168.424,165.0,167.56,14796404,158.072330187287,159.850940495129,156.601227744836,159.030919520756,15589958.6175531,0.0,1.0
2019-07-12,169.07,170.2,167.65,168.0,18103648,160.464058029209,161.536539164673,159.116338372253,159.448522794742,19074575.3594419,0.0,1.0
2019-07-15,173.5,173.75,170.42,171.5,22199049,164.66856371957,164.905838307062,161.745340801666,162.770367019633,23389619.2114674,0.0,1.0
2019-07-16,174.19,175.52,173.46,174.2,19039650,165.323441581048,166.585742386507,164.630599785571,165.332932564548,20060776.6314501,0.0,1.0
2019-07-17,174.82,176.22,172.49,172.75,15031587,165.921373541529,167.250111231485,163.709974386102,163.956739957093,15837754.8549059,0.0,1.0
2019-07-18,172.8,174.4,172.06,173.41,15613202,164.004194874592,165.522752234542,163.301862095615,164.583144868073,16450562.789952,0.0,1.0
2019-07-19,172.99,175.15,172.99,174.87,13647241,164.184523561086,166.234575997018,164.184523561086,165.968828459027,14379164.1829849,0.0,1.0
2019-07-22,174.0,174.28,171.437,173.5,18497918,165.143112894554,165.408860432546,162.710573823585,164.66856371957,19489990.6849591,0.0,1.0
2019-07-23,178.09,178.64,174.845,175.39,20881546,169.024925145926,169.546929238409,165.945101000278,166.462359601011,22001456.4356672,0.0,1.0
2019-07-24,178.67,178.96,176.938,178.0,14933112,169.575402188908,169.850640710399,167.931563846762,168.939506294429,15733998.4844484,0.0,1.0
2019-07-25,177.29,179.15,175.369,178.49,14048992,168.265646465951,170.030969396893,166.442428535661,169.404564485914,14802461.7263989,0.0,1.0
2019-07-26,178.74,179.4,176.88,178.25,15281019,169.641839073406,170.268243984385,167.876516142464,169.176780881921,16100564.2887314,0.0,1.0
2019-07-29,177.02,179.88,175.35,178.43,15130314,168.00938991146,170.72381119237,166.424395667012,169.347618584916,15941776.7405232,0.0,1.0
2019-07-30,174.1,175.71,172.89,174.25,14300635,165.238022729551,166.766071073001,164.089613726089,165.380387482047,15067600.7396616,0.0,1.0
2019-07-31,173.11,174.89,170.09,173.71,14628866,164.298415363082,165.987810426026,161.432138346177,164.867874373063,15413435.2888533,0.0,1.0
2019-08-01,165.65,175.715,162.1,174.54,32728170,157.218141672316,166.770816564751,153.848842529927,165.655626003537,34483433.6726843,0.0,1.0
2019-08-02,161.0,163.85,160.35,162.56,27104672,152.804834344961,155.509764642372,152.187920417482,154.285427770912,28558338.5545806,0.0,1.0
2019-08-05,153.67,157.23,151.85,155.03,28912590,145.847943439691,149.226733565579,144.120584442748,147.138717195648,30463218.0647594,0.0,1.0
2019-08-06,157.43,158.73,156.11,158.48,24996283,149.416553235573,150.650381090532,148.163743413614,150.41310650304,26336873.3080447,0.0,1.0
2019-08-07,159.17,159.48,155.3,155.73,17917383,151.067984364518,151.362204853009,147.39497375014,147.803086040626,18878320.6720261,0.0,1.0
2019-08-08,162.22,162.3,159.12,161.71,19267699,153.962734331923,154.038662199921,151.02052944702,153.478694173439,20301056.2610665,0.0,1.0
2019-08-09,159.12,161.99,159.11,160.98,11894293,151.02052944702,153.74444171143,151.01103846352,152.785852377962,12532202.801103,0.0,1.0
2019-08-12,159.31,159.38,155.54,157.5,13566628,151.200858133514,151.267295018012,147.622757354132,149.482990120071,14294227.7799212,0.0,1.0
2019-08-13,164.03,167.36,159.57,160.64,23247913,155.680602345366,158.841099850762,151.447623704506,152.463158938972,24494735.4515648,0.0,1.0
2019-08-14,162.06,163.0,159.21,161.34,20803677,153.810878595928,154.703031044899,151.105948298517,153.127527783951,21919411.1976762,0.0,1.0
2019-08-15,166.97,171.0,164.36,170.11,36343492,158.470951494274,162.295817844648,155.993804800856,161.451120313176,38292651.126407,0.0,1.0
2019-08-16,174.6,177.55,168.57,170.0,25952537,165.712571904536,168.512412036943,159.989508854224,161.34671949468,27344412.7269379,0.0,1.0
2019-08-19,178.28,178.8,175.59,177.43,16012796,169.20525383242,169.698784974404,166.652179271005,168.398520234947,16871587.6500344,0.0,1.0
2019-08-20,177.21,177.99,175.62,175.91,10339621,168.189718597954,168.930015310929,166.680652221504,166.955890742995,10894151.2756196,0.0,1.0
2019-08-21,175.24,178.5,174.89,177.22,10627504,166.319994848516,169.414055469413,165.987810426026,168.199209581454,11197473.8975686,0.0,1.0
2019-08-22,171.91,174.98,170.5,174.1,11578161,163.15949734312,166.073229277524,161.821268669664,165.238022729551,12199116.1404735,0.0,1.0
2019-08-23,164.54,171.49,163.831,169.69,20909801,156.16464250385,162.760876036133,155.491731773723,161.052499006189,22031226.7961372,0.0,1.0
2019-08-26,165.9,167.45,165.53,166.49,8648151,157.455416259808,158.926518702259,157.104249870319,158.015384286289,9111965.05639818,0.0,1.0
2019-08-27,166.2,168.19,165.19,167.2,12783690,157.740145764798,159.628851481236,156.78155643133,158.689244114767,13469299.5730333,0.0,1.0
2019-08-28,167.48,168.0,164.2,164.64,9506679,158.954991652758,159.448522794742,155.841949064861,156.259552338847,10016537.274892,0.0,1.0
2019-08-29,172.81,173.96,170.95,171.0,11577243,164.013685858092,165.105148960556,162.24836292715,162.295817844648,12198148.9066773,0.0,1.0
2019-08-30,175.03,175.25,172.66,174.35,10293219,166.120684195022,166.329485832015,163.871321105596,165.475297317043,10845260.6627537,0.0,1.0
2019-09-03,172.41,174.72,172.15,173.0,8499304,163.634046518104,165.826463706532,163.387280947112,164.194014544586,8955135.15567725,0.0,1.0
2019-09-04,174.33,176.55,173.99,176.26,7208902,165.456315350044,167.563313686975,165.133621911055,167.288075165484,7595526.84949638,0.0,1.0
2019-09-05,178.94,178.95,176.52,176.88,11153521,169.8316587434,169.841149726899,167.534840736475,167.876516142464,11751702.0236815,0.0,1.0
2019-09-06,176.69,179.22,176.21,179.01,8294401,167.69618745597,170.097406281391,167.240620247985,169.898095627898,8739242.88275659,0.0,1.0
2019-09-09,177.78,177.99,175.86,177.88,6921016,168.730704657436,168.930015310929,166.908435825496,168.825614492433,7292201.0666526,0.0,1.0
2019-09-10,174.99,176.3,172.22,176.28,9817719,166.082720261023,167.326039099482,163.45371783161,167.307057132483,10344258.8434842,0.0,1.0
2019-09-11,176.09,176.66,174.15,176.0,6983297,167.126728445989,167.667714505471,165.28547764705,167.041309594492,7357822.29547683,0.0,1.0
2019-09-12,178.24,180.5,177.0,177.89,12478421,169.167289898422,171.312252169351,167.99040794446,168.835105475933,13147658.5123254,0.0,1.0
2019-09-13,179.17,180.18,178.61,179.74,9469879,170.049951363893,171.008540697361,169.51845628791,170.590937423375,9977763.63251737,0.0,1.0
2019-09-16,177.07,179.17,175.37,177.75,10716765,168.056844828958,170.049951363893,166.443377634011,168.702231706937,11291522.1065903,0.0,1.0
2019-09-17,179.0,179.12,176.05,176.85,7565887,169.888604644398,170.002496446394,167.08876451199,167.848043191965,7971657.52131956,0.0,1.0
2019-09-18,180.0,180.17,177.58,179.15,9277165,170.837702994367,170.999049713861,168.540884987442,170.030969396893,9774714.07500171,0.0,1.0
2019-09-19,180.46,184.13,180.43,180.9,15142072,171.274288235352,174.757479179737,171.245815284853,171.691891509338,15954165.3407145,0.0,1.0
2019-09-20,182.51,183.82,178.84,182.31,24817764,173.219939852788,174.463258691247,169.736748908403,173.030120182794,26148780.0508961,0.0,1.0
2019-09-23,176.98,181.33,176.8,181.25,14100869,167.971425977461,172.100003799825,167.800588274467,172.024075931827,14857120.9721995,0.0,1.0
2019-09-24,171.55,179.49,171.3,179.17,14527242,162.817821937131,170.353662835883,162.580547349639,170.049951363893,15306361.0325306,0.0,1.0
2019-09-25,176.66,176.99,171.72,172.3,11797903,167.667714505471,167.980916960961,162.979168656626,163.529645699608,12430643.2525028,0.0,1.0
2019-09-26,175.0,178.23,174.83,177.0,9995405,166.092211244523,169.157798914922,165.930864525028,167.99040794446,10531474.4255214,0.0,1.0
2019-09-27,165.98,176.5,163.15,176.0,33283661,157.531344127805,167.515858769476,154.845395797394,167.041309594492,35068716.536171,0.0,1.0
2019-09-30,167.23,170.2,166.45,169.887,14933254,158.717717065266,161.536539164673,157.977420352291,161.239471381133,15734148.1001336,0.0,1.0
2019-10-01,165.15,168.23,163.64,168.01,14184786,156.743592497331,159.666815415235,155.310453988879,159.458013778242,14945538.5740243,0.0,1.0
2019-10-02,165.77,166.88,161.9,162.82,11590947,157.332033474312,158.385532642777,153.659022859933,154.532193341904,12212587.8739355,0.0,1.0
2019-10-03,169.48,170.18,165.0,166.65,10379268,160.853188352696,161.517557197674,156.601227744836,158.167240022284,10935924.6071203,0.0,1.0
2019-10-04,170.34,170.7,167.56,169.6,8854068,161.669412933669,162.011088339658,159.030919520756,160.967080154692,9328925.71174732,0.0,1.0
2019-10-07,168.32,172.3,167.21,168.83,12012797,159.752234266732,163.529645699608,158.698735098267,160.236274425216,12657062.3586019,0.0,1.0
2019-10-08,161.93,165.22,161.68,164.3,15895697,153.687495810432,156.810029381829,153.45022122294,155.936858899858,16748208.4449142,0.0,1.0
2019-10-09,165.19,166.58,163.42,165.5,11096680,156.78155643133,158.100803137787,155.101652351885,157.07577691982,11691812.5506866,0.0,1.0
2019-10-10,166.07,168.57,164.09,165.96,11517312,157.616762979303,159.989508854224,155.737548246364,157.512362160806,12135003.7120808,0.0,1.0
2019-10-11,172.94,174.88,169.57,170.77,19354318,164.137068643587,165.978319442527,160.938607204193,162.077525224155,20392320.7754373,0.0,1.0
2019-10-14,171.16,173.34,170.79,172.84,7849569,162.447673580643,164.516707983575,162.096507191155,164.042158808591,8270553.8369747,0.0,1.0
2019-10-15,175.29,176.75,172.69,172.91,13801839,166.367449766014,167.753133356968,163.899794056095,164.108595693088,14542053.5189584,0.0,1.0
2019-10-16,177.12,177.35,174.12,175.8,10893808,168.104299746457,168.322592366949,165.257004696551,166.851489924498,11478060.2035176,0.0,1.0
2019-10-17,176.85,178.59,175.23,178.0,8028859,167.848043191965,169.499474320911,166.310503865016,168.939506294429,8459459.44407633,0.0,1.0
2019-10-18,169.13,176.23,169.0,176.0,14575003,160.521003930207,167.259602214985,160.397621144711,167.041309594492,15356683.5307222,0.0,1.0
2019-10-21,173.52,173.91,170.87,172.64,9043931,164.687545686569,165.057694043057,162.172435059152,163.852339138597,9528971.36561058,0.0,1.0
2019-10-22,169.89,175.36,169.26,174.53,10909963,161.242318676183,166.433886650512,160.644386715703,165.646135020038,11495081.6217937,0.0,1.0
2019-10-23,169.92,171.04,168.12,170.45,8889834,161.270791626682,162.333781778647,159.562414596738,161.773813752165,9366609.89906172,0.0,1.0
2019-10-24,172.55,172.75,170.21,171.28,7427825,163.7669202871,163.956739957093,161.546030148173,162.561565382639,7826191.03725649,0.0,1.0
2019-10-25,174.31,175.81,170.88,171.56,9886968,165.437333383045,166.860980907998,162.181926042652,162.827312920631,10417221.7772015,0.0,1.0
2019-10-28,178.68,179.64,176.41,176.5,11703268,169.584893172408,170.496027588378,167.430439917979,167.515858769476,12330932.8273365,0.0,1.0
2019-10-29,176.89,177.74,175.44,177.06,8019661,167.886007125964,168.692740723437,166.509814518509,168.047353845459,8449768.14074584,0.0,1.0
2019-10-30,177.53,177.88,173.936,175.42,10195597,168.493430069944,168.825614492433,165.082370600156,166.49083255151,10742403.0400392,0.0,1.0
2019-10-31,176.67,179.24,175.5,179.16,15047495,167.677205488971,170.11638824839,166.566760419507,170.040460380393,15854516.0261802,0.0,1.0
2019-11-01,176.46,182.12,176.06,179.01,28912265,167.477894835477,172.8497914963,167.09825549549,169.898095627898,30462875.634494,0.0,1.0
2019-11-04,179.69,182.4,178.02,180.66,44449956,170.543482505876,173.115539034291,168.958488261429,171.464107905346,46833877.6497355,0.0,1.0
2019-11-05,182.0,183.2,180.31,181.42,23677753,172.735899694304,173.874817714266,171.131923482857,172.185422651322,24947628.4526053,0.0,1.0
2019-11-06,184.16,185.0,182.2,183.61,14816288,174.785952130236,175.58319474421,172.925719364298,174.263948037754,15610909.0280144,0.0,1.0
2019-11-07,186.66,188.07,184.69,187.07,20000970,177.158698005158,178.496926678614,175.28897425572,177.547828328645,21073653.7479594,0.0,1.0
2019-11-08,187.16,188.28,185.15,187.902,19717732,177.633247180142,178.696237332107,175.725559496705,178.337478155819,20775225.2447286,0.0,1.0
2019-11-11,186.71,187.2,181.37,184.82,20560833,177.206152922657,177.671211114141,172.137967733824,175.412357041216,21663543.088741,0.0,1.0
2019-11-12,186.97,187.65,185.14,185.91,11771689,177.452918493648,178.098305371627,175.716068513206,176.446874242682,12403023.3541005,0.0,1.0
2019-11-13,182.48,185.674,181.0,185.47,15416728,173.191466902289,176.222887032089,171.786801344335,176.029270968695,16243551.577672,0.0,1.0
2019-11-14,182.8,184.5,181.321,182.87,12712363,173.495178374279,175.108645569226,172.091461914675,173.561615258777,13394147.1928796,0.0,1.0
2019-11-15,185.49,185.6,183.71,184.0,11296004,176.048252935695,176.152653754191,174.35885787275,174.634096394241,11901826.6129874,0.0,1.0
2019-11-18,184.61,186.98,184.16,186.98,11822617,175.213046387722,177.462409477148,174.785952130236,177.462409477148,12456682.7035258,0.0,1.0
2019-11-19,185.25,186.71,183.87,186.31,13401462,175.820469331702,177.206152922657,174.510713608745,176.826513582669,14120203.665344,0.0,1.0
2019-11-20,182.35,183.7,181.06,183.67,16682223,173.068084116793,174.349366889251,171.843747245333,174.320893938752,17576917.0819337,0.0,1.0
2019-11-21,184.86,184.89,181.6,181.77,10241383,175.450320975214,175.478793925713,172.356260354316,172.517607073811,10790644.615848,0.0,1.0
2019-11-22,186.78,186.78,183.935,185.8,10531581,177.272589807154,177.272589807154,174.572405001493,176.342473424185,11096406.3949192,0.0,1.0
2019-11-25,190.45,190.72,187.88,188.32,19131105,180.755780751539,181.012037306031,178.31659799212,178.734201266106,20157136.5081721,0.0,1.0
2019-11-26,194.7,195.0,189.04,190.39,51827858,184.789448738906,185.074178243897,179.417552078084,180.698834850541,54607468.2373109,0.0,1.0
2019-11-27,200.82,200.98,197.0,197.24,33025712,190.597930640715,190.74978637671,186.972374943834,187.200158547827,34796933.3221252,0.0,1.0
2019-11-29,200.0,200.43,198.35,199.81,18593114,189.819669993741,190.227782284227,188.253657716292,189.639341307247,19590292.1974452,0.0,1.0
2019-12-02,196.31,198.67,193.51,198.58,19354724,186.317497082356,188.557369188282,183.660021702444,188.471950336785,20392748.5498613,0.0,1.0
2019-12-03,194.9,195.0,189.85,190.97,18424118,184.9792684089,185.074178243897,180.186321741558,181.249311893523,19412232.6738926,0.0,1.0
2019-12-04,193.74,196.66,193.23,195.53,14845106,183.878314322937,186.649681504845,183.394274164452,185.577200369381,15641272.5830674,0.0,1.0
2019-12-05,200.0,200.94,196.43,196.93,22288585,189.819669993741,190.711822442711,186.431388884352,186.905938059337,23483957.1691753,0.0,1.0
2019-12-06,201.89,202.0,199.51,201.11,14087330,191.613465875181,191.717866693678,189.354611802256,190.873169162206,14842855.8541531,0.0,1.0
2019-12-09,198.74,203.43,198.55,200.32,14255914,188.62380607278,193.075077334133,188.443477386286,190.123381465731,15020481.2814922,0.0,1.0
2019-12-10,200.45,202.48,199.23,200.71,11623708,190.246764251227,192.173433901663,189.088864264265,190.493529822218,12247105.8983332,0.0,1.0
2019-12-11,204.64,204.8,200.72,201.1,11639917,194.223486337595,194.37534207359,190.503020805718,190.863678178706,12264184.212715,0.0,1.0
2019-12-12,204.5,206.0,202.0,203.71,22429430,194.0906125686,195.514260093553,191.717866693678,193.340824872125,23632355.9099429,0.0,1.0
2019-12-13,204.91,207.1,203.77,205.76,19269669,194.479742892087,196.558268278518,193.397770773123,195.28647648956,20303131.9152914,0.0,1.0
2019-12-16,206.97,209.15,206.19,206.33,16733921,196.434885493022,198.503919895954,195.694588780047,195.827462549043,17631387.7276805,0.0,1.0
2019-12-17,208.18,208.87,206.82,208.69,11286879,197.583294496485,198.238172357963,196.292520740527,198.067334654969,11892212.2247628,0.0,1.0
2019-12-18,210.0,210.05,208.04,208.53,13478789,199.310653493428,199.358108410926,197.450420727489,197.915478918974,14201677.8350151,0.0,1.0
2019-12-19,210.13,211.37,209.23,209.61,12167218,199.434036278924,200.610918232885,198.579847763952,198.94050513694,12819765.2017846,0.0,1.0
2019-12-20,212.25,213.98,210.42,211.35,26642653,201.446124780857,203.088064926303,199.709274800414,200.591936265885,28071540.7427255,0.0,1.0
2019-12-23,214.83,215.05,212.91,213.25,12534297,203.894798523777,204.10360016077,202.072529691837,202.395223130826,13206531.2308396,0.0,1.0
2019-12-24,214.26,215.43,213.35,215.01,5522987,203.353812464294,204.464257533758,202.490132965823,204.065636226771,5819193.55373669,0.0,1.0
2019-12-26,216.38,216.99,214.33,214.65,6904720,205.365900966228,205.944850959709,203.420249348792,203.723960820782,7275031.08632281,0.0,1.0
2019-12-27,215.47,218.11,215.17,217.99,11673901,204.502221467756,207.007841111674,204.217491962766,206.893949309678,12299990.8285427,0.0,1.0
2019-12-30,212.91,215.78,211.76,215.78,8732225,202.072529691837,204.796441956247,200.981066589373,204.796441956247,9200548.0783819,0.0,1.0
2019-12-31,212.1,213.64,210.73,212.0,6773404,201.303760028362,202.765371487314,200.003495288905,201.208850193365,7136672.4009407,0.0,1.0
2020-01-02,219.77,219.98,216.54,216.6,15871697,208.583344372622,208.782655026115,205.517756702223,205.574702603221,16722921.2868438,0.0,1.0
2020-01-03,217.0,218.203,216.01,216.35,8604424,205.954341943209,207.096107258221,205.01473457674,205.337428015729,9065892.90802551,0.0,1.0
2020-01-06,216.64,217.16,214.09,214.89,11885141,205.61266653722,206.106197679204,203.1924657448,203.951744424775,12522559.9648255,0.0,1.0
2020-01-07,217.63,218.94,216.69,217.64,9393670,206.552273903689,207.795592742148,205.660121454718,206.561764887189,9897467.42295965,0.0,1.0
2020-01-08,218.0,220.65,216.32,216.6,11956274,206.903440293177,209.418550920594,205.30895506523,205.574702603221,12597507.9404514,0.0,1.0
2020-01-09,221.78,223.08,220.82,221.5,13118612,210.491032056059,211.724859911018,209.579897640089,210.225284518068,13822183.9711686,0.0,1.0
2020-01-10,223.83,225.96,222.061,223.9,12294042,212.436683673495,214.458263158928,210.7577286924,212.503120557993,12953390.9740812,0.0,1.0
2020-01-13,230.48,231.14,227.04,228.81,17537079,218.748187700787,219.374592611766,215.483289376894,217.163193456339,18477620.3652427,0.0,1.0
2020-01-14,226.49,230.175,224.88,230.05,17264494,214.961285284412,218.458712704046,213.433236940962,218.3400754103,18190416.1993004,0.0,1.0
2020-01-15,225.06,227.82,224.39,226.65,10726320,213.604074643956,216.22358608987,212.968178749477,215.113141020407,11301589.5563971,0.0,1.0
2020-01-16,223.94,226.33,222.73,226.3,13699686,212.541084491991,214.809429548417,211.392675488529,214.780956597918,14434421.8915266,0.0,1.0
2020-01-17,227.43,228.0,225.35,225.9,12140080,215.853437733382,216.394423792864,213.879313165447,214.40131725793,12791171.7477966,0.0,1.0
2020-01-21,222.26,222.6,220.73,222.45,15815391,210.946599264044,211.269292703033,209.494478788592,211.126927950538,16663595.5067475,0.0,1.0
2020-01-22,222.37,225.58,222.0,224.69,10035260,211.05100008254,214.09760578594,210.699833693052,213.252908254468,10573466.9123921,0.0,1.0
2020-01-23,219.13,220.13,216.77,217.93,18501126,207.975921428642,208.925019778611,205.736049322716,206.837003408679,19493370.7350878,0.0,1.0
2020-01-24,213.75,219.83,211.325,218.49,18125090,202.86977230581,208.64029027362,200.568208807136,207.368498484662,19097167.3279147,0.0,1.0
2020-01-27,205.47,208.02,199.5,201.22,24553654,195.011237968069,197.43143876049,189.345120818756,190.977569980702,25870505.4126474,0.0,1.0
2020-01-28,210.23,210.91,207.17,209.74,16126398,199.52894611392,200.174332991899,196.624705163016,199.063887922436,16991282.3054974,0.0,1.0
2020-01-29,212.02,213.98,209.52,212.56,12866873,201.227832160364,203.088064926303,198.855086285443,201.740345269348,13556943.8092736,0.0,1.0
2020-01-30,208.58,209.86,205.03,207.88,14323562,197.962933836472,199.177779724432,194.593634694083,197.298564991494,15091757.3510399,0.0,1.0
2020-01-31,206.59,207.93,204.728,206.5,18158800,196.074228120034,197.346019908992,194.307006992393,195.988809268537,19132685.2486877,0.0,1.0
2020-02-03,213.1,215.02,208.67,208.67,14112271,202.252858378331,204.075127210271,198.048352687969,198.048352687969,14869134.4795461,0.0,1.0
2020-02-04,222.88,224.38,220.49,221.35,16669159,211.535040241025,212.958687765978,209.266695184599,210.082919765572,17563152.4388907,0.0,1.0
2020-02-05,220.22,226.7,217.54,226.52,14952158,209.010438630108,215.160595937905,206.466855052192,214.989758234911,15754065.9516404,0.0,1.0
2020-02-06,220.9,223.65,219.78,223.13,10757348,209.655825508087,212.2658459705,208.592835356122,211.772314828517,11334281.6372557,0.0,1.0
2020-02-07,216.53,217.84,214.88,217.46,13783578,205.508265718723,206.751584557182,203.942253441275,206.390927184194,14522813.1525616,0.0,1.0
2020-02-10,215.77,215.77,212.2,213.5,17386494,204.786950972747,204.786950972747,201.398669863359,202.632497718318,18318959.2528249,0.0,1.0
2020-02-11,217.21,220.01,215.29,219.91,16031360,206.153652596702,208.811127976614,204.331383764762,208.716218141617,16891147.2668018,0.0,1.0
2020-02-12,224.31,225.52,220.21,221.13,18527746,212.89225088148,214.040659884942,209.000947646608,209.874118128579,19521418.4079141,0.0,1.0
2020-02-13,220.36,225.0,218.99,220.0,28043923,209.143312399103,213.547128742958,207.843047659646,208.801636993115,29547963.0756126,0.0,1.0
2020-02-14,219.63,221.64,218.23,221.1,10674292,208.450470603626,210.358158287063,207.12173291367,209.84564517808,11246771.2122269,0.0,1.0
2020-02-18,220.52,220.85,217.51,218.55,12986483,209.295168135098,209.608370590588,206.438382101693,207.42544438566,13682968.6833069,0.0,1.0
2020-02-19,222.14,223.56,220.75,221.52,10760816,210.832707462048,212.180427119003,209.513460755591,210.244266485067,11337935.6315969,0.0,1.0
2020-02-20,218.04,222.5,214.22,222.5,14923158,206.941404227176,211.174382868036,203.315848530296,211.174382868036,15723510.6356387,0.0,1.0
2020-02-21,212.59,217.6,211.56,217.54,17678953,201.768818219847,206.52380095319,200.791246919379,206.466855052192,18627103.2929126,0.0,1.0
2020-02-24,206.16,207.28,202.51,203.55,19294376,195.666115829548,196.729105981513,192.201906852162,193.18896913613,20329163.9908933,0.0,1.0
2020-02-25,205.61,209.95,204.1,208.51,18069729,195.144111737065,199.263198575929,193.710973228612,197.896496951974,19038837.2296674,0.0,1.0
2020-02-26,208.74,213.08,206.79,206.8,19474179,198.114789572467,202.233876411331,196.264047790028,196.273538773528,20518610.1109987,0.0,1.0
2020-02-27,205.03,209.97,201.86,205.01,22622530,194.593634694083,199.282180542929,191.584992924682,194.574652727084,23835812.169251,0.0,1.0
2020-02-28,208.0,208.92,198.561,198.98,31247888,197.41245679349,198.285627275461,188.453917468136,188.851589676773,32923761.8009034,0.0,1.0
2020-03-02,210.98,211.11,203.756,208.59,21508205,200.240769876397,200.364152661893,193.384483396223,197.972424819972,22661724.151885,0.0,1.0
2020-03-03,207.41,211.39,202.24,211.08,20777731,196.852488767009,200.629900199884,191.945650297671,200.335679711394,21892073.6725389,0.0,1.0
2020-03-04,211.96,212.7,208.85,209.49,12451613,201.170886259366,201.873219038343,198.219190390964,198.826613334944,13119412.7567608,0.0,1.0
2020-03-05,211.46,215.15,209.14,210.0,13445250,200.696337084382,204.198509995766,198.494428912455,199.310653493428,14166340.0852434,0.0,1.0
2020-03-06,204.64,207.0,201.1,206.7,21674133,194.223486337595,196.463358443522,190.863678178706,196.178628938531,22836551.133731,0.0,1.0
2020-03-09,197.66,199.89,193.93,195.62,25458475,187.598779854814,189.715269175244,184.058643009431,185.662619220878,26823853.3981641,0.0,1.0
2020-03-10,206.39,207.45,200.8,205.53,18982458,195.884408450041,196.890452701007,190.578948673716,195.068183869068,20000517.3337683,0.0,1.0
2020-03-11,198.91,203.1,196.11,201.65,18832125,188.785152792275,192.761874878644,186.127677412362,191.385682271189,19842121.7365102,0.0,1.0
2020-03-12,185.1,190.487,183.93,186.5,30149818,175.678104579207,180.790897390488,174.567659509744,177.006842269163,31766800.5649722,0.0,1.0
2020-03-13,194.0,195.99,187.81,194.9,23620039,184.125079893928,186.013785610366,178.250161107622,184.9792684089,24886819.1592356,0.0,1.0
2020-03-16,178.85,188.0,174.5,176.15,26586129,169.746239891903,178.430489794116,165.617662069539,167.183674346987,28011985.2709433,0.0,1.0
2020-03-17,184.81,189.39,179.69,181.26,19248148,175.402866057716,179.749736500573,170.543482505876,172.033566915327,20280456.7099234,0.0,1.0
2020-03-18,180.0,182.41,170.0,176.0,21975514,170.837702994367,173.125030017791,161.34671949468,167.041309594492,23154095.6748314,0.0,1.0
2020-03-19,180.88,187.25,177.39,179.26,20883335,171.672909542339,177.71866603164,168.360556300948,170.13537021539,22003341.382575,0.0,1.0
2020-03-20,181.3,188.3,180.0,187.74,20995211,172.071530849326,178.715219299107,170.837702994367,178.183724223124,22121217.4699201,0.0,1.0
2020-03-23,176.34,178.5,169.95,175.27,22423433,167.364003033481,169.414055469413,161.299264577181,166.348467799015,23626037.2813201,0.0,1.0
2020-03-24,185.75,188.8,181.18,183.09,20761369,176.295018506687,179.189768474091,171.95763904733,173.77041689577,21874834.1525244,0.0,1.0
2020-03-25,188.56,195.19,184.515,185.82,19591796,178.961984870099,185.254506930391,175.122882044475,176.361455391184,20642535.0972805,0.0,1.0
2020-03-26,195.32,196.32,187.6,188.64,15422018,185.377889715887,186.326988065856,178.050850454129,179.037912738096,16249125.2887633,0.0,1.0
2020-03-27,188.59,192.74,188.0,189.97,13339931,178.990457820598,182.929215972968,178.430489794116,180.300213543555,14055372.6602094,0.0,1.0
2020-03-30,191.27,191.48,187.01,187.48,12241539,181.534041398514,181.733352052007,177.490882427647,177.936958652132,12898072.1549075,0.0,1.0
2020-03-31,194.48,196.79,190.6,192.0,19038561,184.580647101913,186.773064290341,180.898145504035,182.226883193991,20059629.2266527,0.0,1.0
2020-04-01,187.56,192.87,185.04,189.5,17924805,178.01288652013,183.052598758464,175.621158678209,179.854137319069,18886140.7256593,0.0,1.0
2020-04-02,188.9,191.3,185.692,186.08,13390908,179.284678309088,181.562514349013,176.239970802388,176.608220962176,14109083.6375825,0.0,1.0
2020-04-03,187.11,190.55,185.41,190.12,9478000,177.585792262644,180.850690586536,175.972325067697,180.44257829605,9986320.17462947,0.0,1.0
2020-04-06,196.45,196.88,192.7,194.74,13234731,186.450370851352,186.858483141838,182.891252038969,184.827412672905,13944530.6173342,0.0,1.0
2020-04-07,198.0,201.45,197.05,200.05,14709057,187.921473293803,191.195862601195,187.019829861333,189.867124911239,15497927.0593875,0.0,1.0
2020-04-08,195.98,198.86,193.884,198.34,13592904,186.004294626866,188.737697874776,184.014984485332,188.244166732793,14321913.003482,0.0,1.0
2020-04-09,196.37,200.35,193.4,198.65,17806072,186.374442983354,190.15185441623,183.555620883947,188.538387221283,18761039.8865272,0.0,1.0
2020-04-13,199.44,200.325,195.53,197.4,16098090,189.288174917758,190.12812695748,185.577200369381,187.352014283822,16961456.1025534,0.0,1.0
2020-04-14,204.78,207.97,204.25,204.95,16743477,194.356360106591,197.383983842991,193.853337981108,194.517706826086,17641456.2311189,0.0,1.0
2020-04-15,208.17,209.15,201.31,204.77,10738255,197.573803512985,198.503919895954,191.0629888322,194.346869123091,11314164.6493792,0.0,1.0
2020-04-16,212.66,213.25,209.12,210.53,16291801,201.835255104344,202.395223130826,198.475446945455,199.813675618911,17165556.1307606,0.0,1.0
2020-04-17,209.5,214.98,208.851,214.98,13552463,198.836104318443,204.037163276272,198.220139489314,204.037163276272,14279303.0885018,0.0,1.0
2020-04-20,212.13,216.1,209.36,209.87,19270657,201.332232978861,205.100153428237,198.703230549448,199.187270707932,20304172.9032986,0.0,1.0
2020-04-21,207.34,212.13,205.03,209.9,14097590,196.786051882511,201.332232978861,194.593634694083,199.215743658431,14853666.1142282,0.0,1.0
2020-04-22,209.96,212.0,209.21,212.0,13470077,199.272689559429,201.208850193365,198.560865796952,201.208850193365,14192498.5966356,0.0,1.0
2020-04-23,205.24,210.56,203.46,210.24,20403126,194.792945347577,199.84214856941,193.103550284632,199.53843709742,21497378.0121657,0.0,1.0
2020-04-24,204.36,206.5,202.82,205.89,14670810,193.957738799604,195.988809268537,192.496127340652,195.409859275056,15457628.8121076,0.0,1.0
2020-04-27,203.69,207.78,202.03,207.55,17272917,193.321842905125,197.203655156497,191.746339644177,196.985362536004,18199290.9381516,0.0,1.0
2020-04-28,201.15,205.19,199.407,204.81,17160322,190.911133096205,194.745490430078,189.256854672209,194.38483305709,18080657.2896959,0.0,1.0
2020-04-29,206.7,207.08,202.51,202.93,19080548,196.178628938531,196.539286311519,192.201906852162,192.600528159149,20103868.0560652,0.0,1.0
2020-04-30,202.67,206.7,199.29,206.25,20085486,192.353762588157,196.178628938531,189.145810165263,195.751534681045,21162702.4751042,0.0,1.0
2020-05-01,194.48,197.38,192.86,195.75,22264871,184.580647101913,187.333032316823,183.043107774964,185.786002006374,23458971.3497387,0.0,1.0
2020-05-04,191.15,195.0,189.53,194.76,25658220,181.420149596518,185.074178243897,179.882610269568,184.846394639905,27034311.0393628,0.0,1.0
2020-05-05,195.02,198.27,194.2,196.38,22946704,185.093160210896,188.177729848295,184.314899563922,186.383933966854,24177372.1350972,0.0,1.0
2020-05-06,195.17,198.91,194.93,197.67,18568364,185.235524963392,188.785152792275,185.007741359399,187.608270838314,19564214.8156851,0.0,1.0
2020-05-07,196.49,198.09,194.78,198.0,16145559,186.48833478535,188.0068921453,184.865376606904,187.921473293803,17011470.9403219,0.0,1.0
2020-05-08,201.19,203.02,198.68,199.8,23817300,190.949097030203,192.685947010646,188.566860171782,189.629850323747,25094659.5795741,0.0,1.0
2020-05-11,205.4,206.64,202.38,202.78,17882720,194.944801083572,196.121683037533,192.078524066666,192.458163406654,18841798.6403513,0.0,1.0
2020-05-12,200.31,208.05,200.02,206.95,17760752,190.113890482231,197.459911710989,189.83865196074,196.415903526023,18713289.3030376,0.0,1.0
2020-05-13,199.46,204.68,197.98,203.62,22389122,189.307156884758,194.261450271594,187.902491326804,193.255406020627,23589886.1279637,0.0,1.0
2020-05-14,201.3,201.77,194.03,195.5,20003525,191.0534978487,191.499574073185,184.153552844427,185.548727418881,21076345.7766623,0.0,1.0
2020-05-15,203.68,204.49,200.1,200.7,17163434,193.312351921625,194.0811215851,189.914579828737,190.484038838719,18083936.1911924,0.0,1.0
2020-05-18,215.28,215.47,210.37,212.5,23552319,204.321892781262,204.502221467756,199.661819882916,201.683399368349,24815467.2282137,0.0,1.0
2020-05-19,217.2,220.59,215.19,216.73,21381072,206.144161613202,209.361605019596,204.236473929765,205.698085388717,22527772.8074283,0.0,1.0
2020-05-20,216.79,221.157,210.58,220.0,38266364,205.755031289715,209.899743784028,199.861130536409,208.801636993115,40318649.8019535,0.0,1.0
2020-05-21,212.16,214.58,209.53,211.29,29704742,201.36070592936,203.657523936284,198.864577268942,200.534990364887,31297854.4330833,0.0,1.0
2020-05-22,199.7,204.88,198.99,203.23,51903680,189.53494048875,194.451269941588,188.861080660272,192.88525766414,54687356.6914446,0.0,1.0
2020-05-26,201.72,206.8,201.0,205.94,28614238,191.452119155687,196.273538773528,190.768768343709,195.457314192555,30148864.9737338,0.0,1.0
2020-05-27,201.18,202.99,196.75,202.99,23578394,190.939606046704,192.657474060147,186.735100356342,192.657474060147,24842940.6718255,0.0,1.0
2020-05-28,199.49,202.37,197.62,199.0,18759470,189.335629835257,192.069033083166,187.560815920815,188.870571643772,19765570.13361,0.0,1.0
2020-05-29,207.39,207.88,196.7,200.0,43174101,196.833506800009,197.298564991494,186.687645438844,189.819669993741,45489596.52224,0.0,1.0
2020-06-01,206.57,207.2,203.94,205.9,16137492,196.055246153035,196.653178113515,193.559117492617,195.419350258556,17002971.2943154,0.0,1.0
2020-06-02,214.33,214.57,207.17,207.21,22450929,203.420249348792,203.648032952785,196.624705163016,196.662669097015,23655007.9354161,0.0,1.0
2020-06-03,218.61,218.97,213.75,215.6,19980930,207.482390286658,207.824065692647,202.86977230581,204.625604253252,21052538.9709706,0.0,1.0
2020-06-04,218.04,220.0,216.32,217.28,14947048,206.941404227176,208.801636993115,205.30895506523,206.2200894812,15748681.8942345,0.0,1.0
2020-06-05,219.55,220.59,218.7,220.0,11973943,208.374542735629,209.361605019596,207.567809138155,208.801636993115,12616124.5569491,0.0,1.0
2020-06-08,219.0,220.4,215.33,219.6,12711230,207.852538643146,209.181276333102,204.369347698761,208.421997653127,13392953.4282924,0.0,1.0
2020-06-09,220.72,220.72,216.2,216.31,14123015,209.484987805092,209.484987805092,205.195063263234,205.29946408173,14880454.697309,0.0,1.0
2020-06-10,223.68,225.0,220.6,222.0,13253588,212.294318921,213.547128742958,209.371096003096,210.699833693052,13964398.9481564,0.0,1.0
2020-06-11,215.24,219.95,213.56,218.0,15544004,204.283928847264,208.754182075616,202.689443619316,206.903440293177,16377653.5914455,0.0,1.0
2020-06-12,217.64,219.5,213.88,218.5,12705547,206.561764887189,208.32708781813,202.993155091306,207.377989468162,13386965.6399876,0.0,1.0
2020-06-15,217.03,217.72,212.75,214.11,17388395,205.982814893708,206.637692755186,201.920673955842,203.211447711799,18320962.2064703,0.0,1.0
2020-06-16,222.62,224.84,220.1,221.0,17186192,211.288274670033,213.395273006963,208.896546828112,209.750735343083,18107914.7388326,0.0,1.0
2020-06-17,224.25,225.0,222.5,224.4,12475399,212.835304980482,213.547128742958,211.174382868036,212.977669732977,13144474.4376717,0.0,1.0
2020-06-18,223.54,226.03,222.92,223.74,10309447,212.161445152004,214.524700043426,211.573004175023,212.351264821998,10862358.9961356,0.0,1.0
2020-06-19,220.64,226.5,220.09,226.38,19538652,209.409059937095,214.970776267911,208.887055844612,214.856884465915,20586540.90026,0.0,1.0
2020-06-22,221.41,222.08,219.445,220.92,13270349,210.139865666571,210.77576156105,208.274887408882,209.674807475086,13982058.8671738,0.0,1.0
2020-06-23,228.75,230.225,224.53,225.12,18252486,217.106247555341,218.506167621545,213.101052518473,213.661020544954,19231395.7774786,0.0,1.0
2020-06-24,226.22,231.03,224.252,228.3,12146449,214.70502872992,219.270191793269,212.837203177182,216.679153297855,12797882.3273695,0.0,1.0
2020-06-25,222.16,224.69,220.87,224.59,14933839,210.851689429047,213.252908254468,209.627352557587,213.157998419471,15734764.4746116,0.0,1.0
2020-06-26,215.71,222.26,213.5,222.21,19322569,204.730005071749,210.946599264044,202.632497718318,210.899144346546,20358869.0262049,0.0,1.0
2020-06-29,215.02,216.5,211.82,215.03,12333044,204.075127210271,205.479792768224,201.038012490371,204.08461819377,12994484.7132088,0.0,1.0
2020-06-30,215.7,216.43,212.89,215.74,12926855,204.720514088249,205.413355883726,202.053547724837,204.758478022248,13620142.739081,0.0,1.0
2020-07-01,215.95,216.55,214.74,215.81,11778559,204.957788675741,205.527247685723,203.809379672279,204.824914906746,12410261.8030981,0.0,1.0
2020-07-02,223.6,225.025,220.06,221.85,18120802,212.218391053002,213.570856201707,208.858582894113,210.557468940557,19092649.3556727,0.0,1.0
2020-07-06,240.0,240.48,232.82,233.31,33592576,227.783603992489,228.239171200474,220.969077839713,221.434136031198,35394199.1376423,0.0,1.0
2020-07-07,236.51,241.3,236.13,241.01,16477714,224.471250751098,229.017431847448,224.11059337811,228.742193325957,17361439.939858,0.0,1.0
2020-07-08,257.68,258.49,244.02,244.86,39878862,244.563662819935,245.33243248341,231.598979359363,232.396221973337,42017628.6275443,0.0,1.0
2020-07-09,261.58,268.0,255.91,265.55,36694394,248.265146384813,254.358357791612,242.883758740491,252.033066834189,38662372.5572909,0.0,1.0
2020-07-10,261.01,261.9,255.71,260.21,20332698,247.724160325331,248.568857856803,242.693939070497,246.964881645356,21423172.8468082,0.0,1.0
2020-07-13,251.67,265.66,250.68,261.45,21522749,238.859581736623,252.137467652686,237.919974370154,248.141763599317,22677048.1696757,0.0,1.0
2020-07-14,248.58,249.75,241.23,246.57,19731485,235.92686783522,237.037312904684,228.95099496295,234.019180151783,20789715.8399345,0.0,1.0
2020-07-15,249.21,252.5,246.54,251.48,12597197,236.5247997957,239.647333367098,233.990707201284,238.679253050129,13272804.6576158,0.0,1.0
2020-07-16,242.5,245.05,240.74,241.77,18016138,230.15634986741,232.576550659831,228.485936771466,229.463508071933,18982372.0593278,0.0,1.0
2020-07-17,247.14,247.93,244.48,246.55,18741985,234.560166211265,235.309953907741,232.035564600349,234.000198184784,19747147.3853242,0.0,1.0
2020-07-20,254.81,257.67,252.43,256.45,19000997,241.839750555525,244.554171836436,239.5808964826,243.396271849474,20020050.6097462,0.0,1.0
2020-07-21,257.9,261.92,256.52,261.21,17199889,244.772464456929,248.587839823803,243.462708733972,247.913979995325,18122346.3306697,0.0,1.0
2020-07-22,251.7,256.27,249.6,255.76,19682212,238.888054687123,243.22543414648,236.894948152188,242.741393987995,20737800.2507843,0.0,1.0
2020-07-23,251.88,257.66,248.69,252.1,25711957,239.058892390117,244.544680852936,236.031268653717,239.26769402711,27090930.039914,0.0,1.0
2020-07-24,249.0,249.48,241.89,244.96,17221468,236.325489142207,236.781056350192,229.57739987393,232.491131808334,18145082.6466697,0.0,1.0
2020-07-27,250.86,252.87,245.81,247.11,18966862,238.090812073149,239.998499756586,233.297865405807,234.531693260766,19984084.8955489,0.0,1.0
2020-07-28,249.05,251.65,248.53,251.15,9878735,236.372944059706,238.840599769624,235.879412917722,238.36605059464,10408547.2283518,0.0,1.0
2020-07-29,252.45,254.3,250.1,250.34,11493575,239.599878449599,241.355710397041,237.369497327173,237.597280931165,12109993.6591176,0.0,1.0
2020-07-30,252.74,253.86,249.62,251.7,7032900,239.87511697109,240.938107123055,236.913930119188,238.888054687123,7410085.58305039,0.0,1.0
2020-07-31,251.02,254.4,248.1,254.2,12310670,238.242667809144,241.450620232038,235.471300627235,241.260800562044,12970910.7600977,0.0,1.0
2020-08-03,257.94,260.65,254.0,254.02,11534531,244.810428390927,247.382484919342,241.070980892051,241.08996285905,12153146.1943648,0.0,1.0
2020-08-04,262.2,262.56,258.82,260.08,10994457,248.853587361794,249.195262767783,245.6456349389,246.84149885986,11584107.1690437,0.0,1.0
2020-08-05,264.91,265.976,261.755,263.74,10729172,251.425643890209,252.437382731276,248.431238596058,250.315198820746,11304594.5136811,0.0,1.0
2020-08-06,265.68,265.7,259.2,263.42,10359473,252.156449619685,252.175431586684,246.006292311888,250.011487348756,10915067.9698702,0.0,1.0
2020-08-07,252.1,257.76,247.57,257.41,22529642,239.26769402711,244.639590687933,234.968278501752,244.307406265444,23737942.4384659,0.0,1.0
2020-08-10,248.13,251.7499,246.1,249.34,13621712,235.499773577734,238.935414694786,233.573103927298,236.648182581196,14352266.0222191,0.0,1.0
2020-08-11,248.42,252.88,247.83,251.29,10681758,235.775012099225,240.007990740086,235.215044072744,238.498924363635,11254637.6256499,0.0,1.0
2020-08-12,255.19,256.08,248.68,249.25,11120394,242.200407928513,243.045105459985,236.021777670217,236.562763729699,11716798.3701233,0.0,1.0
2020-08-13,253.72,256.97,252.8799,256.39,8794502,240.805233354059,243.889802991458,240.007895830251,243.339325948476,9266165.09267982,0.0,1.0
2020-08-14,253.97,255.77,251.64,255.49,7876422,241.042507941552,242.750884971495,238.831108786124,242.485137433504,8298847.00596067,0.0,1.0
2020-08-17,256.96,257.375,250.085,253.0,9694206,243.880312007958,244.274187823195,237.355260851923,240.121882542082,10214121.6453697,0.0,1.0
2020-08-18,259.2,261.42,256.06,258.71,13267829,246.006292311888,248.113290648818,243.026123492986,245.541234120403,13979403.7155765,0.0,1.0
2020-08-19,260.59,261.29,257.38,260.89,14096512,247.325539018344,247.989907863322,244.278933314945,247.610268523335,14852530.2993782,0.0,1.0
2020-08-20,257.97,258.88,254.18,256.89,21460767,244.838901341426,245.702580839898,241.241818595045,243.81387512346,22611741.9766958,0.0,1.0
2020-08-21,265.8,267.43,258.31,259.03,25648217,252.270341421681,253.81737173213,245.161594780416,245.844945592393,27023771.5626055,0.0,1.0
2020-08-24,276.02,276.97,271.62,273.24,22475757,261.970126558361,262.871769990832,257.794093818499,259.331633145448,23681167.5004399,0.0,1.0
2020-08-25,286.0,289.12,276.04,278.06,27535466,271.442128091049,274.403314942951,261.989108525361,263.906287192298,29012236.7201544,0.0,1.0
2020-08-26,291.96,292.48,284.1,289.26,19530251,277.098754256863,277.592285398846,269.638841226109,274.536188711947,20577689.3413038,0.0,1.0
2020-08-27,284.17,290.25,282.1,290.17,14805798,269.705278110606,275.475796078416,267.740644526171,275.399868210419,15599856.4326745,0.0,1.0
2020-08-28,289.0,289.5,283.57,285.09,9689610,274.289423140955,274.76397231594,269.135819100625,270.578448592578,10209279.1545992,0.0,1.0
2020-08-31,287.03,289.19,283.61,288.62,13253796,272.419699391517,274.469751827449,269.173783034624,273.928765767967,13964618.1035264,0.0,1.0
2020-09-01,298.0,298.0,288.87,289.2,13815922,282.831308290674,282.831308290674,274.166040355459,274.479242810949,14556891.8125878,0.0,1.0
2020-09-02,296.07,299.0,289.79,299.0,12638553,280.999548475234,283.780406640642,275.03921083743,283.780406640642,13316378.6454973,0.0,1.0
2020-09-03,282.5,290.7334,278.16,289.0,16766248,268.120283866159,275.934590220791,264.001197027294,274.289423140955,17665448.4759697,0.0,1.0
2020-09-04,281.39,283.78,267.39,279.6,15885844,267.066784697693,269.335129754118,253.779407798132,265.367898651249,16737827.0128948,0.0,1.0
2020-09-08,270.02,273.97,266.59,270.23,12734048,256.275536458549,260.024474940926,253.020129118157,256.474847112043,13416995.1938278,0.0,1.0
2020-09-09,273.15,275.64,270.88,274.45,9465664,259.246214293951,261.609469185373,257.091761039522,260.480042148911,9973322.5753813,0.0,1.0
2020-09-10,267.55,277.1,267.4,274.9,10676758,253.931263534127,262.995152776328,253.788898781631,260.907136406396,11249369.4677185,0.0,1.0
2020-09-11,271.61,274.53,268.12,272.63,9412804,257.784602834999,260.555970016908,254.472249593609,258.752683151968,9917627.60973129,0.0,1.0
2020-09-14,274.1,276.29,271.76,275.36,7883271,260.147857726422,262.226383112853,257.926967587495,261.343721647382,8306063.32869501,0.0,1.0
2020-09-15,277.96,279.1,274.8,278.0,8291360,263.811377357301,264.893349476265,260.8122265714,263.849341291299,8736038.78910273,0.0,1.0
2020-09-16,278.14,283.605,278.0,281.03,9591242,263.982215060295,269.169037542874,263.849341291299,266.725109291705,10105635.5227214,0.0,1.0
2020-09-17,275.72,275.9,272.3213,273.11,8016913,261.685397053371,261.856234756365,258.459696491332,259.208250359953,8446872.76114678,0.0,1.0
2020-09-18,272.41,277.27,270.55,275.98,11753470,258.543881514974,263.156499495822,256.778558584033,261.932162624363,12383827.2402303,0.0,1.0
2020-09-21,273.82,274.22,266.4,269.1,9076431,259.88211018843,260.261749528418,252.839800431662,255.402365976578,9563214.39216422,0.0,1.0
2020-09-22,275.29,276.32,270.05,276.02,9673302,261.277284762884,262.254856063352,256.304009409048,261.970126558361,10192096.5306904,0.0,1.0
2020-09-23,272.95,277.83,271.5,275.4,7353201,259.056394623957,263.687994571805,257.680202016503,261.381685581381,7747564.833763,0.0,1.0
2020-09-24,269.73,271.25,267.3338,267.93,9562132,256.000297937058,257.442927429011,253.726068470863,254.291920907115,10074964.3072452,0.0,1.0
2020-09-25,271.09,271.81,264.56,267.57,11466560,257.291071693016,257.974422504993,251.09345946772,253.950245501126,12081529.8018146,0.0,1.0
2020-09-28,276.01,278.84,274.1989,275.53,8761678,261.960635574862,264.646583905273,260.241723553233,261.505068366877,9231580.6894922,0.0,1.0
2020-09-29,276.93,279.3,274.9,275.43,7679306,262.833806056833,265.083169146259,260.907136406396,261.41015853188,8091159.36220227,0.0,1.0
2020-09-30,293.98,295.0,283.71,284.01,24777735,279.015932923799,279.984013240767,269.268692869621,269.553422374611,26106604.2321295,0.0,1.0
2020-10-01,290.05,295.59,288.25,295.26,16304018,275.285976408422,280.543981267249,273.577599378479,280.230778811759,17178428.34785,0.0,1.0
2020-10-02,288.17,291.9794,286.51,286.62,11482752,273.501671510481,277.117166764852,271.926168249533,272.03056906803,12098590.2044595,0.0,1.0
2020-10-05,288.27,290.0,284.88,289.06,17876411,273.596581345478,275.238521490924,270.379137939084,274.346369041953,18835151.2786736,0.0,1.0
2020-10-06,292.39,296.84,286.91,287.41,15860391,277.506866547349,281.73035420471,272.305807589521,272.780356764505,16711008.9281295,0.0,1.0
2020-10-07,296.5,299.51,292.87,297.99,16669297,281.40766076572,284.264446799126,277.962433755334,282.821817307174,17563297.8400497,0.0,1.0
2020-10-08,300.54,302.3,295.441,298.11,15105805,285.242018099594,286.912431195539,280.402565613104,282.93570910917,15915953.2839754,0.0,1.0
2020-10-09,299.74,302.61,297.74,298.55,11442246,284.482739419619,287.206651684029,282.584542719682,283.353312383156,12055911.8034262,0.0,1.0
2020-10-12,306.34,309.64,301.2848,303.95,14780069,290.746788529412,293.878813084309,285.948906550651,288.478443472987,15572747.5455915,0.0,1.0
2020-10-13,308.78,310.01,303.03,306.36,10898535,293.062588503336,294.229979473798,287.605272991016,290.765770496412,11483040.7200259,0.0,1.0
2020-10-14,301.04,309.96,300.8,309.0,15186392,285.716567274578,294.182524556299,285.488783670586,293.271390140329,16000862.2926178,0.0,1.0
2020-10-15,299.46,299.8628,292.61,293.8,9709898,284.216991881628,284.599288696995,277.715668184342,278.845095220805,10230655.2322214,0.0,1.0
2020-10-16,307.31,310.0,302.95,303.99,12346464,291.667413928882,294.220488490298,287.529345123019,288.516407406986,13008624.4490965,0.0,1.0
2020-10-19,305.29,313.81,303.41,309.89,14107284,289.750235261945,297.836553203679,287.965930364004,294.116087671801,14863880.0188255,0.0,1.0
2020-10-20,309.81,311.8,307.06,307.6,8806118,294.040159803804,295.928865520242,291.43013934139,291.942652450373,9278404.07718587,0.0,1.0
2020-10-21,307.97,314.0,307.7,311.75,11139660,292.293818839862,298.016881890173,292.03756228537,295.881410602743,11737097.6362643,0.0,1.0
2020-10-22,306.28,311.85,304.2101,311.46,8013083,290.689842628414,295.97632043774,288.725303953814,295.606172081252,8442837.3521714,0.0,1.0
2020-10-23,309.92,310.33,304.06,307.27,6231438,294.1445606223,294.533690945788,288.582844291484,291.629449994883,6565639.90465845,0.0,1.0
2020-10-26,306.87,315.4599,303.2,309.92,9350118,291.249810654896,299.402470571292,287.766619710511,294.1445606223,9851579.66011459,0.0,1.0
2020-10-27,317.14,319.32,305.61,307.75,13175870,300.997050709074,303.066085112006,290.053946733935,292.085017202868,13882512.8085351,0.0,1.0
2020-10-28,307.94,313.5,306.0,313.5,13644451,292.265345889362,297.542332715188,290.424095090423,297.542332715188,14376224.5508592,0.0,1.0
2020-10-29,312.56,315.58,308.91,309.44,11174515,296.650180266218,299.516457283123,293.185971288832,293.688993414315,11773821.9652036,0.0,1.0
2020-10-30,304.69,310.83,300.19,308.55,14923854,289.180776251964,295.008240120772,284.909833677105,292.844295882843,15724243.9632227,0.0,1.0
2020-11-02,310.84,311.44,305.39,310.95,11857638,295.017731104272,295.587190114253,289.845145096942,295.122131922768,12493581.9353084,0.0,1.0
2020-11-03,285.57,294.28,280.78,286.2,58132486,271.034015800563,279.30066242879,266.487834704212,271.631947761043,61250223.4377679,0.0,1.0
2020-11-04,295.71,299.17,285.3,287.79,28791198,280.657873069245,283.941753360137,270.777759246071,273.141014137493,30335315.6192395,0.0,1.0
2020-11-05,287.75,291.25,279.6,289.09,49885852,273.103050203494,276.424894428385,265.367898651249,274.374841992452,52561309.3749927,0.0,1.0
2020-11-06,299.95,300.89,289.786,291.49,25259567,284.682050073112,285.574202522083,275.035414444031,276.652678032377,26614277.6466032,0.0,1.0
2020-11-09,290.53,304.0,290.5,303.77,22559869,275.741543616407,288.525898390486,275.713070665908,288.307605769993,23769790.5604239,0.0,1.0
2020-11-10,266.54,280.0,264.33,279.97,61063978,252.972674200658,265.747537991237,250.875166847227,265.719065040738,64338936.0038542,0.0,1.0
2020-11-11,265.65,271.92,261.205,261.92,41698984,252.127976669186,258.07882332349,247.909234503575,248.587839823803,43935366.657602,0.0,1.0
2020-11-12,264.31,271.2,263.04,271.04,27181048,250.856184880228,257.395472511512,249.650829975768,257.243616775517,28638810.7206132,0.0,1.0
2020-11-13,260.84,265.44,257.17,264.72,33919958,247.562813605836,251.928666015693,244.079622661451,251.245315203715,35739139.1536173,0.0,1.0
2020-11-16,258.31,262.57,257.03,260.42,20864160,245.161594780416,249.204753751282,243.946748892456,247.16419229885,21983137.9969083,0.0,1.0
2020-11-17,256.8,260.28,256.54,260.28,19739461,243.728456271963,247.031318529854,243.481690700971,247.031318529854,20798119.6054665,0.0,1.0
2020-11-18,255.83,258.31,252.55,257.76,28307122,242.807830872493,245.161594780416,239.694788284596,244.639590687933,29825277.8554862,0.0,1.0
2020-11-19,259.89,261.4,253.5601,255.0,20752828,246.661170173366,248.094308681819,240.653472527899,242.020079242019,21865835.0851462,0.0,1.0
2020-11-20,270.74,272.3699,261.9,263.97,34178420,256.958887270527,258.505822671141,248.568857856803,250.533491441239,36011462.8806667,0.0,1.0
2020-11-23,270.11,275.73,266.4107,274.75,25317123,256.360955310046,261.694888036871,252.849955784007,260.764771653901,26674920.4661823,0.0,1.0
2020-11-24,279.96,280.61,272.8,276.235,19575180,265.709574057238,266.326487984718,258.914029871462,262.174182703605,20625027.9548432,0.0,1.0
2020-11-25,277.72,279.33,274.05,275.7,15229301,263.583593753308,265.111642096758,260.100402808923,261.666415086371,16046072.5703529,0.0,1.0
2020-11-27,276.48,278.92,275.6656,278.8,9583197,262.406711799347,264.722511773271,261.633766103132,264.608619971274,10097159.0566099,0.0,1.0
2020-11-30,263.36,268.97,262.52,268.97,30476124,249.954541447758,255.278983191082,249.157298833784,255.278983191082,32110606.8733603,0.0,1.0
2020-12-01,264.01,265.67,261.57,265.47,14076323,250.571455375237,252.146958636185,248.255655401314,251.957138966192,14831258.5312831,0.0,1.0
2020-12-02,261.32,263.1,260.11,262.0,13919668,248.018380813821,249.707775876766,246.869971810359,248.6637676918,14666201.8751366,0.0,1.0
2020-12-03,266.91,268.6,263.14,263.78,15520488,253.323840590147,254.927816801594,249.745739810765,250.353162754744,16352876.3910629,0.0,1.0
2020-12-04,267.25,271.3,266.27,271.02,15527567,253.646534029136,257.490382346509,252.716417646167,257.224634808518,16360335.0490621,0.0,1.0
2020-12-07,264.0,265.97,262.6,265.7,11388712,250.561964391738,252.431688141176,249.233226701781,252.175431586684,11999506.690087,0.0,1.0
2020-12-08,266.09,268.4,263.87,265.2,9447654,252.545579943172,254.7379971316,250.438581606242,251.7008824117,9954346.67051265,0.0,1.0
2020-12-09,263.8,267.91,263.1,267.56,9060730,250.372144721744,254.272938940115,249.707775876766,253.940754517626,9546671.32262824,0.0,1.0
2020-12-10,264.87,266.0899,261.2001,261.99,10290254,251.38767995621,252.545485033337,247.90458392166,248.654276708301,10842136.6451004,0.0,1.0
2020-12-11,264.54,265.3199,262.5,264.29,7771290,251.074477500721,251.814679303861,249.138316866785,250.837202913229,8188076.61003336,0.0,1.0
2020-12-14,256.03,260.855,256.03,260.32,18369893,242.997650542487,247.577050081086,242.997650542487,247.069282463853,19355099.5011273,0.0,1.0
2020-12-15,255.11,255.68,252.3,255.34,16595641,242.124480060516,242.665466119998,239.457513697104,242.342772681009,17485691.5519316,0.0,1.0
2020-12-16,261.89,263.18,257.04,257.74,15804754,248.559366873304,249.783703744763,243.956239875955,244.620608720934,16652388.0275644,0.0,1.0
2020-12-17,264.43,264.85,260.2,264.7,14306570,250.970076682224,251.368697989211,246.955390661857,251.226333236716,15073854.0431261,0.0,1.0
2020-12-18,260.0,264.9,259.2,263.9,15981756,246.765570991863,251.416152906709,246.006292311888,250.467054556741,16838882.9255967,0.0,1.0
2020-12-21,260.43,260.46,254.5,255.17,10901780,247.173683282349,247.202156232848,241.545530067035,242.181425961514,11486459.7545233,0.0,1.0
2020-12-22,255.83,258.34,255.41,257.87,11485743,242.807830872493,245.190067730915,242.409209565506,244.743991506429,12101741.616534,0.0,1.0
2020-12-23,256.18,257.3499,252.5301,255.5,10729152,243.140015294982,244.250365454611,239.675901227432,242.494628417004,11304573.4410494,0.0,1.0
2020-12-24,222.0,229.9,211.23,228.235,141830000,210.699833693052,218.197710657805,200.478044463889,216.617461905107,149436567.880112,0.0,1.0
2020-12-28,222.36,224.99,215.3201,216.88,72863844,211.041509099041,213.537637759459,204.359951625096,205.840450141212,76771647.5351608,0.0,1.0
2020-12-29,236.26,239.19,229.6,231.76,69715948,224.233976163606,227.014834329014,217.912981152814,219.963033588747,73454924.8792803,0.0,1.0
2020-12-30,238.39,243.39,234.6452,243.3484,44812299,226.255555649039,231.001047398883,222.701372148076,230.961564907524,47215653.6795978,0.0,1.0
2020-12-31,232.73,238.92,231.0267,237.46,23451848,220.883658988216,226.758577774523,219.267059768715,225.372894183568,24709607.8091099,0.0,1.0
2021-01-04,227.85,230.38,225.04,226.5,24897858,216.252059040369,218.65327786579,213.585092676957,214.970776267911,26233169.6191665,0.0,1.0
2021-01-05,240.4,240.76,228.12,229.05,35823827,228.163243332476,228.504918738465,216.508315594861,217.390977060331,37745115.66813,0.0,1.0
2021-01-06,227.61,238.3,225.86,234.95,37146057,216.024275436377,226.170136797542,214.363353323931,222.990657325147,39138258.9604384,0.0,1.0
2021-01-07,226.9,229.95,220.09,229.31,49361841,215.350415607899,218.245165575303,208.887055844612,217.637742631323,52009194.8338417,0.0,1.0
2021-01-08,236.19,238.6,226.6833,227.88,34884935,224.167539279108,226.454866302533,215.144745995461,216.280531990868,36755869.4008375,0.0,1.0
2021-01-11,227.37,230.8245,225.86,229.9,23036857,215.796491832384,219.075152082351,214.363353323931,218.197710657805,24272360.1834938,0.0,1.0
2021-01-12,225.6,229.75,225.14,228.385,18614489,214.116587752939,218.05534590531,213.680002511954,216.759826657602,19612813.5726017,0.0,1.0
2021-01-13,235.3,240.49,226.29,229.94,38805070,223.322841747636,228.248662183973,214.771465614418,218.235674591804,40886247.4592644,0.0,1.0
2021-01-14,242.98,245.7,241.47,245.31,31381635,230.611917075395,233.19346458731,229.178778566943,232.823316230823,33064681.8646718,0.0,1.0
2021-01-15,243.46,246.99,242.1501,246.25,21561645,231.06748428338,234.41780145877,229.824260354756,233.715468679793,22718030.2238551,0.0,1.0
2021-01-19,251.65,252.88,246.99,250.0,23681885,238.840599769624,240.007990740086,234.41780145877,237.274587492176,24951982.0583198,0.0,1.0
2021-01-20,265.49,269.0,262.7,267.5,44640838,251.976120933191,255.307456141581,249.328136536778,253.883808616628,47034996.954185,0.0,1.0
2021-01-21,260.0,264.6,257.9,264.13,20709883,246.765570991863,251.131423401719,244.772464456929,250.685347177234,21820586.876674,0.0,1.0
2021-01-22,258.62,260.33,255.5,256.8,13518247,245.455815268906,247.078773447352,242.494628417004,243.728456271963,14243252.0301461,0.0,1.0
2021-01-25,261.38,265.2,257.85,263.62,19478552,248.07532671482,251.7008824117,244.72500953943,250.20130701875,20523217.6419254,0.0,1.0
2021-01-26,265.92,266.0,261.12,263.8,14681226,252.384233223678,252.460161091675,247.828561143828,250.372144721744,15468603.4387101,0.0,1.0
2021-01-27,260.25,265.92,259.95,265.13,16050392,247.002845579355,252.384233223678,246.718116074364,251.634445527202,16911199.9831517,0.0,1.0
2021-01-28,260.76,261.57,257.33,259.17,10244931,247.486885737839,248.255655401314,244.231478397446,245.977819361389,10794382.9007161,0.0,1.0
2021-01-29,253.83,258.9,252.3,256.03,14692989,240.909634172556,245.721562806897,239.457513697104,242.997650542487,15480997.3070594,0.0,1.0
2021-02-01,264.69,265.0,255.195,258.8,15289300,251.216842253216,251.511062741706,242.205153420263,245.6266529719,16109289.4118973,0.0,1.0
2021-02-02,254.5,265.0,254.04,264.57,29056770,241.545530067035,251.511062741706,241.108944826049,251.10295045122,30615130.6668673,0.0,1.0
2021-02-03,263.43,268.28,261.2501,264.7,29179688,250.020978332255,254.624105329604,247.952038839159,251.226333236716,30744640.954188,0.0,1.0
2021-02-04,266.96,269.99,265.5576,269.58,16762976,253.371295507645,256.24706350805,252.040279981649,255.857933184563,17662000.9934195,0.0,1.0
2021-02-05,265.67,266.45,263.21,264.61,11018671,252.146958636185,252.887255349161,249.812176695262,251.140914385219,11609619.8042736,0.0,1.0
2021-02-08,262.59,265.0,261.82,264.98,10758151,249.223735718282,251.511062741706,248.492929988806,251.492080774707,11335127.7034195,0.0,1.0
2021-02-09,266.49,267.2,262.54,263.0,12295716,252.92521928316,253.599079111637,249.176280800783,249.612866041769,12955154.7533566,0.0,1.0
2021-02-10,267.79,270.4,264.6,268.7,12852264,254.159047138119,256.636193831537,251.131423401719,255.022726636591,13541551.3054298,0.0,1.0
2021-02-11,268.93,274.26,267.2,268.75,15295792,255.241019257083,260.299713462416,253.599079111637,255.070181554089,16116129.5881553,0.0,1.0
2021-02-12,267.85,270.25,265.6804,269.09,9355082,254.215993039117,256.493829079042,252.156829259025,255.392874993078,9856809.88730883,0.0,1.0
2021-02-16,270.7,274.29,270.4,271.0,16708658,256.920923336528,260.328186412916,256.636193831537,257.205652841519,17604769.8329167,0.0,1.0
2021-02-17,270.83,272.316,267.81,270.89,12986160,257.044306122024,258.454666270077,254.178029105118,257.101252023022,13682628.3603045,0.0,1.0
2021-02-18,264.51,266.18,262.33,265.23,15382348,251.046004550222,252.630998794669,248.97697014729,251.729355362199,16207327.7237361,0.0,1.0
2021-02-19,263.59,269.39,262.85,266.05,14718443,250.17283406825,255.677604498069,249.470501289274,252.507616009173,15507816.4454562,0.0,1.0
2021-02-22,254.0,259.46,254.0,257.99,14311055,241.070980892051,246.25305788288,241.070980892051,244.857883308426,15078579.5807904,0.0,1.0
2021-02-23,252.75,254.9,241.62,247.31,15980265,239.88460795459,241.925169407022,229.321143319438,234.72151293076,16837311.9609016,0.0,1.0
2021-02-24,250.34,252.0,248.1,252.0,12831653,237.597280931165,239.172784192113,235.471300627235,239.172784192113,13519834.9048053,0.0,1.0
2021-02-25,240.18,250.34,240.07,250.0,17800937,227.954441695483,237.597280931165,227.850040876987,237.274587492176,18755629.4883317,0.0,1.0
2021-02-26,237.76,244.9,237.65,244.63,17301978,225.657623688559,232.434185907335,225.553222870062,232.177929352844,18229910.52568,0.0,1.0
2021-03-01,241.69,242.79,239.26,241.05,14043349,229.387580203936,230.431588388901,227.081271213512,228.780157259956,14796516.0833575,0.0,1.0
2021-03-02,234.42,241.2,234.27,238.79,14644193,222.487635199663,228.922522012451,222.345270447168,226.635194989027,15429584.300176,0.0,1.0
2021-03-03,236.27,239.6086,234.4506,237.5,13571668,224.243467147105,227.412126898311,222.516677609172,225.410858117567,14299538.083116,0.0,1.0
2021-03-04,230.5,236.37,228.36,235.0,22964848,218.767169667786,224.338376982102,216.736099198853,223.038112242645,24196489.2265984,0.0,1.0
2021-03-05,233.89,236.43,228.34,235.42,15988377,221.98461307418,224.3953228831,216.717117231854,223.436733549632,16845859.0203294,0.0,1.0
2021-03-08,226.69,230.81,226.53,229.02,17138380,215.151104954405,219.061390156276,214.99924921841,217.362504109832,18057538.5054301,0.0,1.0
2021-03-09,238.14,238.74,233.075,233.38,15291260,226.018281061547,226.587740071528,221.211097918955,221.500572915696,16111354.5298064,0.0,1.0
2021-03-10,234.3,241.325,233.64,241.0,10491176,222.373743397667,229.041159306197,221.747338486688,228.732702342457,11053834.4106762,0.0,1.0
2021-03-11,240.8,241.72,235.0,237.2,15162534,228.542882672464,229.416053154435,223.038112242645,225.126128612576,15975724.7502327,0.0,1.0
2021-03-12,231.87,235.45,229.7058,233.695,17778446,220.067434407243,223.465206500131,218.013395758241,221.799538895936,18731932.260325,0.0,1.0
2021-03-15,230.28,230.45,226.26,228.41,14520334,218.558368030793,218.719714750288,214.742992663919,216.783554116351,15299082.5455326,0.0,1.0
2021-03-16,226.93,229.85,225.53,228.07,19336592,215.378888558398,218.150255740306,214.050150868442,216.460860677362,20373644.1019391,0.0,1.0
2021-03-17,233.34,235.63,225.81,226.5,16949507,221.462608981697,223.636044203125,214.315898406433,214.970776267911,17858535.9468373,0.0,1.0
2021-03-18,236.43,239.5,235.56,238.56,14836080,224.3953228831,227.309054817504,223.569607318628,226.416902368534,15631762.5043698,0.0,1.0
2021-03-19,239.79,241.6,236.8838,239.66,15959658,227.584293338995,229.302161352439,224.826023714316,227.460910553499,16815599.7748034,0.0,1.0
2021-03-22,237.12,238.53,235.0,235.855,12063171,225.050200744579,226.388429418035,223.038112242645,223.849591331868,12710137.9961284,0.0,1.0
2021-03-23,237.67,241.12,235.5,237.3,12295566,225.572204837062,228.846594144454,223.51266141763,225.221038447573,12954996.7086187,0.0,1.0
2021-03-24,229.59,237.3,229.24,236.83,15949850,217.903490169315,225.221038447573,217.571305746825,224.774962223088,16805265.7562053,0.0,1.0
2021-03-25,222.72,229.24,222.5,225.0,24819815,211.38318450503,217.571305746825,211.174382868036,213.547128742958,26150941.0492794,0.0,1.0
2021-03-26,227.26,229.239,220.42,222.0,22030750,215.692091013887,217.570356648476,209.200258300102,210.699833693052,23212294.0691305,0.0,1.0
2021-03-29,231.86,232.38,225.1,225.49,18029105,220.057943423743,220.551474565727,213.642038577955,214.012186934443,18996034.5001069,0.0,1.0
2021-03-30,229.25,230.45,226.64,229.27,14828659,217.580796730325,218.719714750288,215.103650036907,217.599778697325,15623943.5043681,0.0,1.0
2021-03-31,226.73,231.52,226.47,229.89,16825400,215.189068888404,219.735249984754,214.942303317412,218.188219674305,17727772.8915605,0.0,1.0
2021-04-01,224.36,231.25,223.5,230.68,23497464,212.939705798978,219.478993430263,212.123481218005,218.93800737078,24757670.2675491,0.0,1.0
2021-04-05,225.3,226.57,222.52,226.53,14962135,213.831858247949,215.037213152409,211.193364835036,214.99924921841,15764578.0339765,0.0,1.0
2021-04-06,230.57,232.0,225.74,226.03,18100363,218.833606552284,220.190817192739,214.249461521935,214.524700043426,19071114.179681,0.0,1.0
2021-04-07,225.42,228.19,224.8,226.11,18034852,213.945750049945,216.574752479358,213.357309072964,214.600627911423,19002089.7208332,0.0,1.0
2021-04-08,228.24,229.42,226.62,228.5,12211328,216.622207396857,217.74214344982,215.084668069907,216.868972967849,12866240.8910548,0.0,1.0
2021-04-09,223.31,225.07,221.32,224.85,19763033,211.943152531511,213.613565627456,210.054446815073,213.404763990463,20822955.809218,0.0,1.0
2021-04-12,244.01,244.91,236.65,237.89,57500267,231.589488375863,232.443676890835,224.604124520094,225.781006474055,60584097.5299305,0.0,1.0
2021-04-13,241.89,245.69,239.69,243.66,20793040,229.57739987393,233.183973603811,227.489383503998,231.257303953374,21908203.7184931,0.0,1.0
2021-04-14,239.23,245.09,238.65,244.37,12405169,227.052798263013,232.614514593829,226.502321220031,231.931163781852,13070477.8913682,0.0,1.0
2021-04-15,239.09,240.95,238.1268,240.0,11288944,226.919924494017,228.685247424959,226.005752963327,227.783603992489,11894387.9739884,0.0,1.0
2021-04-16,238.69,241.89,237.82,241.89,14418796,226.54028515403,229.57739987393,225.714569589557,229.57739987393,15192098.9015263,0.0,1.0
2021-04-19,234.78,238.42,232.81,237.44,11216015,222.829310605652,226.284028599538,220.959586856214,225.353912216569,11817547.6760336,0.0,1.0
2021-04-20,229.88,234.63,228.4301,232.87,12093949,218.178728690805,222.686945853157,216.802630993186,221.016532757212,12742566.6690905,0.0,1.0
2021-04-21,229.44,229.49,226.0701,229.33,14315893,217.761125416819,217.808580334318,214.56275888726,217.656724598323,15083677.0504048,0.0,1.0
2021-04-22,229.35,234.0,227.8201,228.765,11986213,217.675706565322,222.089013892677,216.223680999705,217.12048403059,12629052.6165126,0.0,1.0
2021-04-23,232.08,233.0,230.51,230.65,8972039,220.266745060737,221.139915542708,218.776660651286,218.909534420281,9453223.68361071,0.0,1.0
2021-04-26,232.7,233.49,230.82,231.5,7792876,220.855186037717,221.604973734192,219.070881139776,219.716268017755,8210820.30145451,0.0,1.0
2021-04-27,235.92,236.93,232.08,233.44,11646347,223.911282724616,224.869872058085,220.266745060737,221.557518816694,12270959.0638147,0.0,1.0
2021-04-28,236.72,239.22,236.33,237.57,9187713,224.670561404591,227.043307279513,224.300413048104,225.477295002065,9680464.62234708,0.0,1.0
2021-04-29,234.18,238.05,232.6,237.79,9552775,222.259851595671,225.93286221005,220.76027620272,225.686096639058,10065105.4764925,0.0,1.0
2021-04-30,230.95,233.85,230.51,231.77,9326397,219.194263925272,221.946649140181,218.776660651286,219.972524572246,9826586.46525678,0.0,1.0
2021-05-03,230.71,236.1699,230.4052,231.27,13620874,218.966480321279,224.148462402274,218.677195144209,219.497975397262,14351383.0789498,0.0,1.0
2021-05-04,227.9,231.48,225.45,230.25,13260487,216.299513957867,219.697286050755,213.974223000444,218.529895080294,13971667.9524702,0.0,1.0
2021-05-05,226.78,228.91,226.73,228.0,7243206,215.236523805902,217.258103291336,215.189068888404,216.394423792864,7631670.62743167,0.0,1.0
2021-05-06,226.42,228.44,222.88,227.11,12247666,214.894848399914,216.812027066851,211.535040241025,215.549726261392,12904527.7556366,0.0,1.0
2021-05-07,225.31,228.79,225.05,227.9,10550046,213.841349231448,217.14421148934,213.594583660457,216.299513957867,11115861.7021597,0.0,1.0
2021-05-10,219.53,222.87,218.56,222.87,17266711,208.355560768629,211.525549257525,207.43493536916,211.525549257525,18192752.1005272,0.0,1.0
2021-05-11,221.38,221.39,213.0,213.71,13887678,210.111392716071,210.120883699571,202.157948543334,202.831808371812,14632496.2006919,0.0,1.0
2021-05-12,219.9,225.29,219.0,224.74,20366883,208.706727158118,213.822367264449,207.852538643146,213.300363171966,21459191.2425847,0.0,1.0
2021-05-13,206.08,215.5,204.39,213.15,51693884,195.59018796155,204.530694418256,193.986211750103,202.300313295829,54466308.9991724,0.0,1.0
2021-05-14,209.51,210.94,206.02,209.9235,31626841,198.845595301943,200.202805942398,195.533242060552,199.238047469655,33323038.6514136,0.0,1.0
2021-05-17,211.05,213.15,209.44,210.615,20529814,200.307206760895,202.300313295829,198.779158417445,199.894348978658,21630860.4905666,0.0,1.0
2021-05-18,213.72,215.17,211.42,212.5,19519449,202.841299355311,204.217491962766,200.658373150383,201.683399368349,20566308.012909,0.0,1.0
2021-05-19,212.54,212.91,210.12,211.1,17030421,201.721363302348,202.072529691837,199.424545295424,200.354661678393,17943789.4930084,0.0,1.0
2021-05-20,216.99,217.63,212.63,212.995,19123430,205.944850959709,206.552273903689,201.806782153845,202.153203051584,20149049.8857475,0.0,1.0
2021-05-21,211.06,215.89,209.87,215.23,22825522,200.316697744394,204.900842774743,199.187270707932,204.274437863764,24049690.9522103,0.0,1.0
2021-05-24,210.44,212.01,208.7,210.03,15884245,199.728256767414,201.218341176865,198.076825638468,199.339126443927,16736142.2559883,0.0,1.0
2021-05-25,211.13,214.05,211.01,212.83,14116055,200.383134628892,203.154501810801,200.269242826896,201.996601823839,14873121.4214686,0.0,1.0
2021-05-26,211.78,213.75,211.54,212.3,9405776,201.000048556372,202.86977230581,200.772264952379,201.493579698356,9910222.68694299,0.0,1.0
2021-05-27,212.74,215.46,212.53,214.17,18680197,201.911182972342,204.492730484257,201.711872318848,203.268393612797,19682045.596872,0.0,1.0
2021-05-28,213.96,214.53,212.06,212.76,10401474,203.069082959304,203.610069018786,201.265796094363,201.930164939341,10959321.5501249,0.0,1.0
2021-06-01,219.48,223.13,218.24,223.02,23052849,208.308105851131,211.772314828517,207.13122389717,211.66791401002,24289209.8598213,0.0,1.0
2021-06-02,219.59,219.94,217.46,219.43,13126417,208.412506669628,208.744691092117,206.390927184194,208.260650933633,13830407.5656994,0.0,1.0
2021-06-03,217.04,218.7,216.305,218.0,12448117,205.992305877207,207.567809138155,205.29471858998,206.903440293177,13115729.2607352,0.0,1.0
2021-06-04,219.02,219.08,217.14,218.28,8999092,207.871520610145,207.928466511143,206.087215712204,207.169187831169,9481727.57891399,0.0,1.0
2021-06-07,216.9,218.4,215.69,218.0,9928599,205.859432108212,207.283079633165,204.71102310475,206.903440293177,10461085.5137693,0.0,1.0
2021-06-08,215.82,218.23,214.74,217.29,9443049,204.834405890245,207.12173291367,203.809379672279,206.229580464699,9949494.69705791,0.0,1.0
2021-06-09,213.32,216.57,213.31,215.21,10233553,202.461660015324,205.546229652722,202.452169031824,204.255455896765,10782394.6805275,0.0,1.0
2021-06-10,213.07,214.8,212.21,213.5,10735896,202.224385427832,203.866325573277,201.408160846858,202.632497718318,11311679.1324671,0.0,1.0
2021-06-11,211.64,213.46,211.0,213.45,12276590,200.867174787376,202.594533784319,200.259751843396,202.58504280082,12935002.9956377,0.0,1.0
2021-06-14,213.94,215.165,212.2435,212.25,10773077,203.050100992304,204.212746471016,201.439955641582,201.446124780857,11350854.2084761,0.0,1.0
2021-06-15,210.06,214.49,209.64,214.17,12166955,199.367599394426,203.572105084787,198.968978087439,203.268393612797,12819488.0966774,0.0,1.0
2021-06-16,209.32,211.62,208.2256,209.75,10849111,198.665266615449,200.848192820377,197.626573381243,199.073378905935,11430966.0325063,0.0,1.0
2021-06-17,211.6,212.49,209.77,209.9,11233729,200.829210853378,201.67390838485,199.092360872935,199.215743658431,11836211.7059527,0.0,1.0
2021-06-18,212.3,213.84,210.59,212.01,13724626,201.493579698356,202.955191157307,199.870621519909,201.218341176865,14460699.463288,0.0,1.0
2021-06-21,211.06,211.78,208.99,210.55,9273843,200.316697744394,201.000048556372,198.352064159959,199.83265758591,9771213.91087218,0.0,1.0
2021-06-22,211.32,211.66,209.86,210.42,11092087,200.563463315386,200.886156754376,199.177779724432,199.709274800414,11686973.2208109,0.0,1.0
2021-06-23,214.86,216.33,213.13,214.19,13785780,203.923271474276,205.31844604873,202.28133132883,203.287375579797,14525133.2493145,0.0,1.0
2021-06-24,218.38,219.58,215.56,216.99,13488244,207.264097666165,208.403015686128,204.587640319254,205.944850959709,14211639.9216633,0.0,1.0
2021-06-25,228.5,230.25,221.1,221.71,27383931,216.868972967849,218.529895080294,209.84564517808,210.424595171561,28852574.6577296,0.0,1.0
2021-06-28,228.59,230.89,226.72,229.5,13564910,216.954391819346,219.137318024274,215.179577904904,217.818071317817,14292417.640856,0.0,1.0
2021-06-29,229.44,229.64,225.602,226.7,10273762,217.761125416819,217.950945086813,214.118485949639,215.160595937905,10824760.1529797,0.0,1.0
2021-06-30,226.78,227.98,225.68,226.99,9348629,215.236523805902,216.375441825865,214.192515620937,215.435834459396,9850010.80268267,0.0,1.0
2021-07-01,221.87,228.85,221.55,228.07,13327738,210.576450907556,217.201157390338,210.272739435566,216.460860677362,14042525.7302781,0.0,1.0
2021-07-02,217.75,219.5,216.46,219.16,12998035,206.666165705685,208.32708781813,205.441828834225,208.004394379141,13695140.2353914,0.0,1.0
2021-07-06,211.6,215.4,209.3733,215.32,23719916,200.829210853378,204.435784583259,198.715853557502,204.359856715261,24992052.721177,0.0,1.0
2021-07-07,208.0,212.05,207.82,211.61,18340424,197.41245679349,201.256305110863,197.241619090496,200.838701836877,19324050.0319117,0.0,1.0
2021-07-08,199.85,202.28,198.26,201.71,33992496,189.677305241245,191.983614231669,188.168238864795,191.442628172187,35815567.4816219,0.0,1.0
2021-07-09,205.94,207.268,201.5,202.05,16911266,195.457314192555,196.717716801313,191.243317518694,191.765321611176,17818244.0213468,0.0,1.0
2021-07-12,205.48,206.455,203.02,203.9,11259481,195.020728951569,195.946099842789,192.685947010646,193.521153558619,11863344.8265623,0.0,1.0
2021-07-13,209.51,212.81,208.19,209.23,17375881,198.845595301943,201.97761985684,197.592785479984,198.579847763952,18307777.0607998,0.0,1.0
2021-07-14,211.5,216.35,211.03,215.5,19484214,200.734301018381,205.337428015729,200.288224793895,204.530694418256,20529183.3039668,0.0,1.0
2021-07-15,214.76,216.6,213.1606,215.11,14283583,203.828361639279,205.574702603221,202.310373738339,204.160546061768,15049634.2138525,0.0,1.0
2021-07-16,212.1,215.2,211.46,214.85,11150244,201.303760028362,204.245964913265,200.696337084382,203.913780490776,11748249.2729733,0.0,1.0
2021-07-19,208.91,209.08,203.24,206.1,15865819,198.276136291962,198.437483011456,192.894748647639,195.60916992855,16716728.0403798,0.0,1.0
2021-07-20,210.59,211.5,207.4668,209.0,9986819,199.870621519909,200.734301018381,196.906397553287,198.361555143459,10522427.9447218,0.0,1.0
2021-07-21,211.08,211.85,208.42,209.15,7650329,200.335679711394,201.06648544087,197.811078100477,198.503919895954,8060628.27972704,0.0,1.0
2021-07-22,214.04,216.39,212.6,212.64,10563112,203.145010827301,205.375391949728,201.778309203346,201.816273137345,11129628.4524658,0.0,1.0
2021-07-23,206.53,206.89,203.56,206.29,25539861,196.017282219036,196.358957625025,193.198460119629,195.789498615044,26909604.258444,0.0,1.0
2021-07-26,191.76,198.575,190.88,198.37,55736768,181.999099589998,188.467204845035,181.163893042026,188.272639683292,58726019.2811821,0.0,1.0
2021-07-27,186.07,186.9,179.6701,183.59,59265660,176.598729978677,177.386481609151,170.524595448712,174.244966070754,62444171.3569033,0.0,1.0
2021-07-28,196.01,198.0,189.76,190.23,34535175,186.032767577365,187.921473293803,180.100902890061,180.546979114546,36387351.2172252,0.0,1.0
2021-07-29,197.54,201.14,194.91,201.045,23148272,187.484888052818,190.901642112705,184.9887593924,190.811477769458,24389750.5466776,0.0,1.0
2021-07-30,195.19,196.045,190.49,190.58,17250595,185.254506930391,186.065986019614,180.793744685538,180.879163537035,18175771.7738829,0.0,1.0
2021-08-02,200.09,202.07,196.25,196.27,17889194,189.905088845238,191.784303578176,186.260551181358,186.279533148357,18848619.8512408,0.0,1.0
2021-08-03,197.38,197.44,192.0,195.01,20115916,187.333032316823,187.389978217821,182.226883193991,185.083669227397,21194764.4842742,0.0,1.0
2021-08-04,200.71,203.275,196.91,197.49,22327281,190.493529822218,192.927967089888,186.886956092337,187.437433135319,23524728.4970375,0.0,1.0
2021-08-05,199.28,200.29,197.64,199.27,9881409,189.136319181763,190.094908515232,187.579797887814,189.126828198263,10411364.6392135,0.0,1.0
2021-08-06,196.39,199.32,195.68,199.25,11967719,186.393424950354,189.174283115762,185.719565121876,189.107846231264,12609566.7539561,0.0,1.0
2021-08-09,195.25,195.5,192.82,194.58,14657158,185.311452831389,185.548727418881,183.005143840965,184.67555693691,15443244.6336919,0.0,1.0
2021-08-10,195.73,198.45,195.0727,197.27,9983680,185.767020039374,188.348567551289,185.14317769394,187.228631498326,10519120.5951725,0.0,1.0
2021-08-11,194.86,196.92,194.73,196.6,8985075,184.941304474902,186.896447075837,184.817921689406,186.592735603847,9466958.82496926,0.0,1.0
2021-08-12,191.66,192.98,189.685,191.17,12885440,181.904189755002,183.15699957696,180.029720513813,181.439131563517,13576506.5869358,0.0,1.0
2021-08-13,188.62,189.26,186.71,188.61,15301783,179.018930771097,179.626353715077,177.206152922657,179.009439787597,16122441.8949886,0.0,1.0
2021-08-16,182.71,186.26,181.51,185.0,21044107,173.409759522782,176.779058665171,172.270841502819,175.58319474421,22172735.8399621,0.0,1.0
2021-08-17,173.73,177.89,173.15,175.92,40557975,164.886856340063,168.835105475933,164.336379297081,166.965381726494,42733163.5349881,0.0,1.0
2021-08-18,172.35,175.36,172.11,174.1,34339832,163.577100617106,166.433886650512,163.349317013114,165.238022729551,36181531.6622691,0.0,1.0
2021-08-19,160.55,167.2644,159.51,166.7,66662953,152.377740087475,158.750366048505,151.390677803508,158.214694939783,70238192.9145682,0.0,1.0
2021-08-20,157.96,166.93,155.5,164.12,75948868,149.919575361056,158.432987560276,147.584793420133,155.766021196864,80022126.2659498,0.0,1.0
2021-08-23,161.06,161.47,152.8,159.28,88699153,152.861780245959,153.250910569446,145.022227875218,151.172385183015,93456229.2758438,0.0,1.0
2021-08-24,171.7,174.1515,168.1575,169.04,62786404,162.960186689626,165.286901294575,159.598005784862,160.43558507871,66153738.4424602,0.0,1.0
2021-08-25,169.1,169.61,166.08,168.7,26055352,160.492530979708,160.976571138192,157.626253962802,160.11289163972,27452741.8584798,0.0,1.0
2021-08-26,165.24,168.45,164.82,167.46,18816499,156.829011348828,159.875617052228,156.430390041842,158.936009685759,19825657.6893433,0.0,1.0
2021-08-27,159.47,161.7699,158.55,159.99,31718050,151.352713869509,153.535545164602,150.479543387538,151.846245011493,33419139.3347654,0.0,1.0
2021-08-30,162.29,163.29,158.23,160.17,23769393,154.029171216421,154.97826956639,150.175831915548,152.017082714487,25044183.2511707,0.0,1.0
2021-08-31,166.99,169.0,166.14,167.7,24629105,158.489933461274,160.397621144711,157.6831998638,159.163793289751,25950002.9694627,0.0,1.0
2021-09-01,173.28,174.79,169.33,169.56,29550195,164.459762082577,165.89290059103,160.7108236002,160.929116220693,31135018.8323206,0.0,1.0
2021-09-02,172.0,178.18,171.67,178.01,29374892,163.244916194617,169.110343997424,162.931713739127,168.948997277929,30950314.0543534,0.0,1.0
2021-09-03,170.3,172.06,168.88,169.525,16440499,161.63144899967,163.301862095615,160.283729342715,160.895897778444,17322229.0403752,0.0,1.0
2021-09-07,175.16,176.84,173.37,174.15,24608473,166.244066980518,167.838552208465,164.545180934074,165.28547764705,25928264.4425749,0.0,1.0
2021-09-08,170.71,174.37,169.26,174.25,18993031,162.020579323157,165.494279284043,160.644386715703,165.380387482047,20011657.38053,0.0,1.0
2021-09-09,167.32,169.04,165.58,167.3,17295795,158.803135916763,160.43558507871,157.151704787818,158.784153949764,18223395.9215822,0.0,1.0
2021-09-10,168.1,171.64,167.61,171.2,15064274,159.543432629739,162.903240788628,159.078374438254,162.485637514642,15872194.9105662,0.0,1.0
2021-09-13,165.41,166.8623,163.02,164.49,15458607,156.990358068323,158.368733601983,154.722013011898,156.117187586352,16287676.6148732,0.0,1.0
2021-09-14,160.15,163.069,159.48,162.86,20925922,151.998100747488,154.768518831046,151.362204853009,154.570157275903,22048212.3909393,0.0,1.0
2021-09-15,157.86,158.03,153.92,157.95,31796631,149.824665526059,149.986012245554,146.085218027183,149.910084377557,33501934.7584459,0.0,1.0
2021-09-16,156.26,157.6388,153.67,154.92,24358936,148.30610816611,149.614724971046,145.847943439691,147.034316377151,25665344.3774327,0.0,1.0
2021-09-17,160.05,160.38,158.09,158.48,25543294,151.903190912491,152.216393367981,150.042958146552,150.41310650304,26913221.3756797,0.0,1.0
2021-09-20,151.49,155.14,149.09,154.4,36177471,143.778909036759,147.243118014145,141.501072996834,146.540785235168,38117726.1568234,0.0,1.0
2021-09-21,150.18,152.58,149.571,151.58,19494706,142.5355901983,144.813426238225,141.957589303169,143.864327888256,20540238.0065699,0.0,1.0
2021-09-22,151.89,154.0,151.02,151.47,19832038,144.158548376746,146.16114589518,143.332832812274,143.759927069759,20895661.6568283,0.0,1.0
2021-09-23,151.19,152.68,149.61,152.58,24707475,143.494179531768,144.908336073222,141.994604138818,144.813426238225,26032576.0768784,0.0,1.0
2021-09-24,145.08,148.0,144.57,147.71,32067359,137.695188613459,140.466555795368,137.211148454975,140.191317273877,33787182.3305325,0.0,1.0
2021-09-27,150.18,150.99,144.44,144.92,24287443,142.5355901983,143.304359861774,137.087765669479,137.543332877464,25590017.0944358,0.0,1.0
2021-09-28,152.39,153.73,148.86,152.16,26299630,144.633097551731,145.904889340689,141.282780376341,144.414804931238,27710120.8751097,0.0,1.0
2021-09-29,147.58,152.1,147.48,150.46,17361309,140.067934488381,144.35785903024,139.973024653384,142.801337736291,18292423.5413248,0.0,1.0
2021-09-30,148.05,149.58,146.8644,147.03,14291489,140.514010712867,141.966131188319,139.388759709144,139.545930395898,15057964.2251735,0.0,1.0
2021-10-01,144.2,148.45,143.34,147.09,20210953,136.859982065487,140.893650052854,136.043757484514,139.602876296897,21294898.4693383,0.0,1.0
2021-10-04,139.63,141.9,138.43,141.7,25218515,132.52260260613,134.677055860559,131.383684586168,134.487236190565,26571023.9627238,0.0,1.0
2021-10-05,143.14,143.83,139.19,139.38,14032088,135.85393781452,136.508815675999,132.104999332144,132.285328018638,14784651.1380646,0.0,1.0
2021-10-06,144.1,144.892,139.96,140.56,14875904,136.76507223049,137.516758123665,132.83580506162,133.405264071601,15673722.3286612,0.0,1.0
2021-10-07,156.0,158.29,150.75,151.05,46035862,148.059342595118,150.232777816546,143.076576257782,143.361305762773,48504838.3041841,0.0,1.0
2021-10-08,161.52,162.78,157.91,159.86,33499195,153.298365486945,154.494229407905,149.872120443558,151.722862225997,35295809.9664852,0.0,1.0
2021-10-11,163.95,169.8,163.95,169.61,42193575,155.604674477369,161.156899824686,155.604674477369,160.976571138192,44456483.3574848,0.0,1.0
2021-10-12,163.0,165.73,162.24,163.825,24512652,154.703031044899,157.294069540313,153.981716298922,155.486037183623,25827304.4103472,0.0,1.0
2021-10-13,167.4,168.265,163.6,164.38,18595001,158.879063784761,159.700033857484,155.27249005488,156.012786767855,19592280.4002485,0.0,1.0
2021-10-14,166.78,168.99,164.46,168.26,17403731,158.29062280778,160.388130161211,156.088714635853,159.695288365734,18337120.7004774,0.0,1.0
2021-10-15,168.0,169.8,165.435,166.99,20762753,159.448522794742,161.156899824686,157.014085527072,158.489933461274,21876292.3786399,0.0,1.0
2021-10-18,166.82,169.25,166.58,166.58,18945873,158.328586741779,160.634895732203,158.100803137787,158.100803137787,19961970.2221848,0.0,1.0
2021-10-19,177.0,177.44,170.45,170.6,33538853,167.99040794446,168.408011218447,161.773813752165,161.916178504661,35337594.8879334,0.0,1.0
2021-10-20,177.18,182.09,176.1301,180.95,33714430,168.161245647455,172.821318545801,167.164787289823,171.739346426837,35522588.3609551,0.0,1.0
2021-10-21,177.42,179.78,176.71,177.0,16443998,168.389029251447,170.628901357373,167.71516942297,167.99040794446,17325915.6972955,0.0,1.0
2021-10-22,177.7,182.09,175.81,179.08,20807336,168.654776789439,172.821318545801,166.860980907998,169.964532512395,21923266.4356503,0.0,1.0
2021-10-25,176.17,178.28,173.83,177.86,13119711,167.202656313986,169.20525383242,164.98176617506,168.806632525434,13823341.912282,0.0,1.0
2021-10-26,169.99,174.9,167.48,174.48,17576988,161.33722851118,165.997301409526,158.954991652758,165.598680102539,18519669.748219,0.0,1.0
2021-10-27,169.23,172.45,167.34,167.53,11801789,160.615913765204,163.672010452103,158.822117883763,159.002446570257,12434737.664847,0.0,1.0
2021-10-28,169.79,170.35,166.77,168.49,12440142,161.147408841186,161.678903917169,158.281131824281,159.913580986227,13107326.5488347,0.0,1.0
2021-10-29,164.94,168.56,162.72,167.07,17155367,156.544281843838,159.980017870725,154.437283506907,158.565861329271,18075436.545186,0.0,1.0
2021-11-01,170.17,171.895,165.8,165.84,17457181,161.508066214174,163.14526086787,157.360506424811,157.39847035881,18393437.3087633,0.0,1.0
2021-11-02,162.9,167.1,162.76,167.1,18744297,154.608121209902,158.59433427977,154.475247440906,158.59433427977,19749583.3815516,0.0,1.0
2021-11-03,166.24,166.65,163.11,165.36,13569682,157.778109698797,158.167240022284,154.807431863395,156.942903150825,14297445.5707857,0.0,1.0
2021-11-04,164.79,169.94,164.5,169.28,16669249,156.401917091343,161.289773593681,156.126678569852,160.663368682702,17563247.2657335,0.0,1.0
2021-11-05,158.73,164.795,158.3,164.795,22098218,150.650381090532,156.406662583092,150.242268800046,156.406662583092,23283380.4849927,0.0,1.0
2021-11-08,162.16,162.16,159.48,161.765,16223104,153.905788430925,153.905788430925,151.362204853009,153.530894582687,17093174.8016788,0.0,1.0
2021-11-09,160.19,164.48,159.54,162.16,13916310,152.036064681487,156.107696602852,151.419150754007,153.905788430925,14662663.7802698,0.0,1.0
2021-11-10,163.97,166.48,161.82,163.68,17216798,155.623656444368,158.00589330279,153.583094991936,155.348417922877,18140162.1871619,0.0,1.0
2021-11-11,167.85,169.63,166.56,166.56,16747451,159.306158042247,160.995553105191,158.081821170787,158.081821170787,17645643.3630427,0.0,1.0
2021-11-12,166.81,167.8,163.4,165.1735,12818274,158.319095758279,159.258703124748,155.082670384886,156.765896308556,13505738.3678127,0.0,1.0
2021-11-15,166.54,168.46,165.67,167.22,9655711,158.062839203788,159.885108035728,157.237123639315,158.708226081767,10173562.0974564,0.0,1.0
2021-11-16,168.43,169.94,166.67,168.6,11887505,159.856635085229,161.289773593681,158.186221989284,160.017981804723,12525050.7498954,0.0,1.0
2021-11-17,161.58,168.3,161.135,168.02,18829528,153.355311387943,159.733252299733,152.932962622207,159.467504761742,19839385.4552807,0.0,1.0
2021-11-18,143.6,148.5,141.89,146.91,61571451,136.290523055506,140.941104970352,134.667564877059,139.432038593902,64873625.5858313,0.0,1.0
2021-11-19,140.34,145.06,140.0,143.04,28575742,133.196462434608,137.67620664646,132.873768995618,135.759027979523,30108304.3721889,0.0,1.0
2021-11-22,136.62,140.7,135.21,139.9,26390394,129.665816572724,133.538137840597,128.327587899268,132.778859160622,27805752.6924057,0.0,1.0
2021-11-23,133.66,136.8499,133.31,136.032,24102862,126.856485456817,129.884014283382,126.524301034328,129.107746742943,25395536.7226113,0.0,1.0
2021-11-24,136.52,136.76,131.22,133.1,20010443,129.570906737727,129.79869034172,124.540685482893,126.324990380834,21083634.7999761,0.0,1.0
2021-11-26,133.35,133.9804,131.22,132.93,14814898,126.562264968327,127.160576568147,124.540685482893,126.16364366134,15609444.4801094,0.0,1.0
2021-11-29,131.61,134.55,130.55,134.25,18648852,124.910833839381,127.701182988289,123.904789588414,127.416453483298,19649019.5148005,0.0,1.0
2021-11-30,127.53,131.32,126.13,129.9008,32625445,121.038512571509,124.63559531789,119.709774881553,123.288634939615,34375199.3679852,0.0,1.0
2021-12-01,122.49,129.155,121.9,128.37,29340503,116.255056887666,122.580797390208,115.695088861185,121.835755185482,30914080.7177334,0.0,1.0
2021-12-02,122.0,125.0,119.3401,123.02,34478644,115.789998696182,118.637293746088,113.2654919951,116.75807901315,36327788.3700218,0.0,1.0
2021-12-03,111.96,118.19,108.7,118.0,70266474,106.261051262496,112.173933982801,103.166990641598,111.993605296307,74034976.461941,0.0,1.0
2021-12-06,123.6,123.82,113.43,113.64,43111395,117.308556056132,117.517357693125,107.65622583695,107.855536490443,45423527.4999914,0.0,1.0
2021-12-07,125.54,129.4499,123.4601,129.3,38542808,119.149806855071,122.860686493614,117.175777196971,122.718416650953,40609919.9321872,0.0,1.0
2021-12-08,125.08,126.97,121.32,123.21,22275034,118.713221614085,120.507017495526,115.144611818203,116.938407699644,23469679.4075499,0.0,1.0
2021-12-09,123.91,127.76,123.2117,124.63,23499301,117.602776544622,121.256805192002,116.940021166839,118.286127356599,24759605.788773,0.0,1.0
2021-12-10,125.06,125.21,122.7797,123.22,15008280,118.694239647086,118.836604399581,116.530010679652,116.947898683144,15813197.8635248,0.0,1.0
2021-12-13,122.24,123.25,119.75,123.0,15820490,116.017782300174,116.976371633643,113.654527408752,116.73909704615,16668967.974206,0.0,1.0
2021-12-14,126.58,127.65,120.3,120.93,17691502,120.136869139038,121.152404373505,114.176531501235,114.774463461715,18640325.3156888,0.0,1.0
2021-12-15,122.47,123.59,117.77,122.63,24893463,116.236074920667,117.299065072632,111.775312675814,116.387930656662,26228538.9083448,0.0,1.0
2021-12-16,120.25,125.69,118.9,122.32,22533387,114.129076583737,119.292171607566,112.847793811279,116.093710168172,23741888.2887563,0.0,1.0
2021-12-17,122.1,122.87,117.81,119.49,19781134,115.884908531179,116.615714260655,111.813276609813,113.40776183776,20842027.5945609,0.0,1.0
2021-12-20,115.0,118.83,113.695,118.5,23970493,109.146310246401,112.781356926781,107.907736899692,112.468154471291,25256068.5631688,0.0,1.0
2021-12-21,122.98,122.98,116.6,116.85,18036275,116.720115079151,116.720115079151,110.664867606351,110.902142193843,19003589.0385804,0.0,1.0
2021-12-22,117.81,118.66,115.15,117.09,24502010,111.813276609813,112.620010207286,109.288674998896,111.129925797835,25816091.6630062,0.0,1.0
2021-12-23,118.66,119.59,115.39,116.8,17563254,112.620010207286,113.502671672757,109.516458602889,110.854687276345,18505199.1720133,0.0,1.0
2021-12-27,116.59,121.8,116.1021,117.8,17864372,110.655376622851,115.600179026188,110.192311537901,111.803785626313,18822466.6080065,0.0,1.0
2021-12-28,114.8,116.42,114.47,116.26,17052102,108.956490576407,110.494029903356,108.643288120917,110.342174167361,17966633.2794302,0.0,1.0
2021-12-29,112.09,114.2,110.38,113.8,21100463,106.384434047992,108.387031566426,104.761475869545,108.007392226438,22232114.3016377,0.0,1.0
2021-12-30,122.99,124.3,112.3,112.63,45437131,116.729606062651,117.97292490111,106.583744701485,106.896947156975,47873996.4109075,0.0,1.0
2021-12-31,118.79,122.91,118.59,121.23,24122093,112.743392992782,116.653678194653,112.553573322788,115.059192966706,25415799.1116468,0.0,1.0
2022-01-03,120.38,121.95,115.82,119.38,16789353,114.252459369232,115.742543778683,109.924570893375,113.303361019264,17689792.6337705,0.0,1.0
2022-01-04,119.56,120.87,115.77,119.53,20824000,113.474198722258,114.717517560717,109.877115975877,113.445725771759,21940824.1524039,0.0,1.0
2022-01-05,121.16,126.62,117.7001,118.0,36651071,114.992756082208,120.174833073037,111.708970701151,111.993605296307,38616726.076079,0.0,1.0
2022-01-06,126.63,128.3999,123.465,124.26,32045782,120.184324056537,121.864133226146,117.180427778886,117.934960967111,33764448.1217955,0.0,1.0
2022-01-07,129.81,133.88,128.18,130.24,38113003,123.202456809437,127.06528709381,121.655426498988,123.610569099924,40157063.8082522,0.0,1.0
2022-01-10,128.3,132.6,126.23,131.99,23372230,121.769318300985,125.85044120585,119.804684716549,125.271491212369,24625719.7694745,0.0,1.0
2022-01-11,132.19,134.23,127.47,129.21,23073637,125.461310882363,127.397471516299,120.981566670511,122.632997799456,24311112.7532366,0.0,1.0
2022-01-12,137.41,138.7,135.585,136.02,25961080,130.415604269199,131.639941140659,128.683499780507,129.096357562743,27353413.9015795,0.0,1.0
2022-01-13,131.37,135.92,131.3,135.2,19887678,124.683050235389,129.001447727746,124.616613350891,128.318096915769,20954285.718288,0.0,1.0
2022-01-14,131.57,134.36,129.35,132.81,18614915,124.872869905382,127.520854301795,122.765871568452,126.049751859343,19613262.4196574,0.0,1.0
2022-01-18,128.6,132.13,124.82,126.27,23344307,122.054047805975,125.404364981365,118.466456043094,119.842648650548,24596299.2146913,0.0,1.0
2022-01-19,127.74,130.86,127.13,128.1,14597887,121.237823225002,124.199010076905,120.658873231521,121.579498630991,15380794.8359423,0.0,1.0
2022-01-20,131.03,136.75,130.68,135.77,28966440,124.360356796399,129.78919935822,124.02817237391,128.859082975251,30519956.1256799,0.0,1.0
2022-01-21,123.23,128.96,122.5207,128.23,26341433,116.957389666643,122.395723211964,116.28419420701,121.702881416487,27754165.8363105,0.0,1.0
2022-01-24,120.37,120.78,115.32,119.32,28552360,114.242968385733,114.63209870922,109.450021718391,113.246415118266,30083668.3584388,0.0,1.0
2022-01-25,119.14,122.4599,118.04,119.91,22224075,113.075577415271,116.226489027332,112.031569230306,113.806383144747,23415987.3955454,0.0,1.0
2022-01-26,113.37,120.93,112.9624,120.93,27513215,107.599279935952,114.774463461715,107.212427448505,114.774463461715,28988792.3637284,0.0,1.0
2022-01-27,111.79,114.54,110.27,113.11,21472705,106.099704543001,108.709725005415,104.657075051049,107.35251436496,22624320.2305727,0.0,1.0
2022-01-28,115.23,115.32,110.06,113.25,18892421,109.364602866894,109.450021718391,104.457764397555,107.485388133956,19905651.5066357,0.0,1.0
2022-01-31,125.79,125.87,117.5,118.17,20346454,119.387081442563,119.463009310561,111.519056121323,112.154952015802,21437666.6029089,0.0,1.0
2022-02-01,127.22,128.0,122.97,124.81,15036085,120.744292083018,121.484588795994,116.710624095651,118.456965059594,15842494.089781,0.0,1.0
2022-02-02,122.88,127.63,121.17,127.63,14050109,116.625205244154,121.133422406506,115.002247065708,121.133422406506,14803638.6328807,0.0,1.0
2022-02-03,123.47,125.27,120.73,121.55,16651454,117.185173270636,118.893550300579,114.584643791722,115.362904438696,17544497.8916559,0.0,1.0
2022-02-04,122.22,123.94,119.66,121.27,13538229,115.998800333175,117.631249495121,113.569108557255,115.097156900705,14264305.6965028,0.0,1.0
2022-02-07,114.82,116.55,113.6,116.1,28589202,108.975472543406,110.617412688852,107.817572556445,110.190318431366,30122486.2533402,0.0,1.0
2022-02-08,121.9,122.24,116.8,118.16,22340508,115.695088861185,116.017782300174,110.854687276345,112.145461032302,23538664.882029,0.0,1.0
2022-02-09,126.5,126.8,121.94,123.09,18253569,120.060941271041,120.345670776032,115.733052795184,116.824515897648,19232536.8604865,0.0,1.0
2022-02-10,123.98,128.34,123.4,124.11,16116607,117.66921342912,121.807282234983,117.118736386138,117.792596214616,16980966.1986362,0.0,1.0
2022-02-11,122.25,126.72,121.94,125.335,13889857,116.027273283674,120.269742908034,115.733052795184,118.955241693327,14634792.0639184,0.0,1.0
2022-02-14,121.92,122.384,119.37,120.56,13154932,115.714070828184,116.15445246257,113.293870035764,114.423297072227,13860451.8703818,0.0,1.0
2022-02-15,126.24,126.805,123.3776,123.77,14634690,119.814175700049,120.350416267781,117.097476583099,117.469902775626,15419571.6392117,0.0,1.0
2022-02-16,125.56,127.58,124.51,125.61,17993287,119.16878882207,121.085967489007,118.172235554603,119.216243739569,18958295.5239501,0.0,1.0
2022-02-17,124.43,129.4,124.0563,125.0,15905989,118.096307686606,122.81332648595,117.741629633222,118.637293746088,16759052.4212,0.0,1.0
2022-02-18,118.99,120.88,117.2,120.88,21201449,112.933212662776,114.727008544217,111.234326616332,114.727008544217,22338516.3410084,0.0,1.0
2022-02-22,112.93,114.85,112.06,114.0,21235109,107.181676661966,109.003945493906,106.355961097493,108.197211896432,22373981.5802021,0.0,1.0
2022-02-23,109.72,115.4,109.6,115.1,24489234,104.135070958566,109.525949586388,104.02117915657,109.241220081398,25802630.4658601,0.0,1.0
2022-02-24,108.93,108.95,100.02,100.0735,35294738,103.385283262091,103.40426522909,94.9288169638697,94.979593725593,37187650.785784,0.0,1.0
2022-02-25,107.94,108.55,104.0,107.89,21428377,102.445675895622,103.024625889103,98.7062283967451,102.398220978123,22577614.8496166,0.0,1.0
2022-02-28,105.19,107.49,103.64,105.97,23063511,99.8356554332079,102.018581638136,98.3645529907564,100.575952146183,24300443.6797941,0.0,1.0
2022-03-01,107.09,111.25,105.85,105.85,21218503,101.638942298148,105.587191434018,100.462060344187,100.462060344187,22356484.9740807,0.0,1.0
2022-03-02,105.42,107.39,103.24,107.39,20791836,100.053948053701,101.923671803139,97.9849136507689,101.923671803139,21906935.1460632,0.0,1.0
2022-03-03,102.05,106.6299,101.07,106.03,21725873,96.8554866143061,101.202262147328,95.9253702313368,100.632898047182,22891066.0320044,0.0,1.0
2022-03-04,100.6,104.39,99.33,100.29,24591664,95.4792940068515,99.0763767532329,94.2739391023913,95.1850735183612,25910553.9492413,0.0,1.0
2022-03-07,98.66,103.36,98.6,99.56,20679440,93.6380432079122,98.0988054527651,93.5810973069141,94.4922317228841,21788511.1702933,0.0,1.0
2022-03-08,97.5,100.91,95.57,99.32,23275463,92.5370891219485,95.7735144953418,90.7053293065089,94.2644481188916,24523763.0017664,0.0,1.0
2022-03-09,100.93,100.97,98.32,100.26,20853630,95.7924964623412,95.8304603963399,93.3153497689229,95.1566005678622,21972043.256305,0.0,1.0
2022-03-10,92.92,95.7,90.82,95.19,37671156,88.1902186790919,90.8287120920049,86.1971121441576,90.3446719335208,39691519.8527552,0.0,1.0
2022-03-11,86.71,93.95,86.68,93.26,39341801,82.2963179257862,89.1677899795597,82.2678449752872,88.5129121180812,41451764.1941927,0.0,1.0
2022-03-14,77.76,82.45,77.08,80.7,69992642,73.8018876935664,78.2531589549196,73.1565008155876,76.5922368424743,73746458.4174106,0.0,1.0
2022-03-15,76.76,80.14,73.28,75.1,86209274,72.8527893435976,76.0607417664919,69.5499270857066,71.2772860826496,90832814.1154632,0.0,1.0
2022-03-16,104.98,105.74,87.12,92.0,159834315,99.6363447797144,100.357659525691,82.6854482492734,87.3170481971207,168406482.853195,0.0,1.0
2022-03-17,100.37,101.89,95.77,99.14,80663212,95.2610013863587,96.7036308783112,90.8951489765027,94.0936104158972,84989308.0128734,0.0,1.0
2022-03-18,108.3,111.74,99.6,100.5,83382322,102.787351301611,106.052249625503,94.5301956568828,95.3843841718547,87854248.1954048,0.0,1.0
2022-03-21,103.59,105.68,98.7,102.81,58633286,98.317098073258,100.300713624693,93.676007141911,97.5768013602824,61777882.13617,0.0,1.0
2022-03-22,114.99,118.24,112.37,114.01,87365348,109.136819262901,112.221388900299,106.650181585983,108.206702879932,92050890.1979242,0.0,1.0
2022-03-23,117.24,124.1112,112.68,115.7,81605666,111.272290550331,117.793735132636,106.944402074473,109.810679091379,85982307.3158759,0.0,1.0
2022-03-24,115.15,116.5,110.82,112.86,55850182,109.288674998896,110.569957771354,105.179079143532,107.115239777468,58845515.8539068,0.0,1.0
2022-03-25,112.99,113.86,109.4,110.53,42131301,107.238622562964,108.064338127437,103.831359486576,104.903840622041,44390869.5040816,0.0,1.0
2022-03-28,115.09,116.23,111.92,113.86,30168019,109.231729097898,110.313701216862,106.223087328497,108.064338127437,31785977.7134739,0.0,1.0
2022-03-29,116.71,119.6,115.74,118.36,28060916,110.769268424847,113.512162656257,109.848643025378,112.335280702296,29565867.437158,0.0,1.0
2022-03-30,116.58,120.1022,115.54,115.54,28381709,110.645885639351,113.988799847611,109.658823355384,109.658823355384,29903865.0746111,0.0,1.0
2022-03-31,108.8,115.09,108.71,115.03,31240219,103.261900476595,109.231729097898,103.176481625098,109.1747831969,32915681.5002683,0.0,1.0
2022-04-01,110.2,118.95,109.75,117.62,55873017,104.590638166551,112.895248728777,104.163543909065,111.632947923319,58869575.5311791,0.0,1.0
2022-04-04,117.5,118.22,113.375,115.7,39118587,111.519056121323,112.2024069333,107.604025427702,109.810679091379,41216578.8732957,0.0,1.0
2022-04-05,111.0,115.0,110.23,115.0,33870245,105.349916846526,109.146310246401,104.61911111705,109.146310246401,35686759.9665692,0.0,1.0
2022-04-06,107.68,109.47,106.12,109.24,23739792,102.19891032463,103.897796371074,100.718316898679,103.679503750581,25012994.7025857,0.0,1.0
2022-04-07,104.27,107.53,102.61,106.68,26814264,98.9624849512367,102.056545572135,97.3869816902886,101.249811974661,28252355.5128762,0.0,1.0
2022-04-08,103.53,106.47,103.3285,104.48,20814870,98.2601521722598,101.050501321168,98.0689088547411,99.1617956047301,21931204.4960213,0.0,1.0
2022-04-11,101.55,103.92,99.16,101.09,23504132,96.3809374393218,98.6303005287476,94.1125923828966,95.9443521983362,24764695.8829663,0.0,1.0
2022-04-12,99.75,102.33,99.39,101.18,23953624,94.6725604093781,97.1212341522974,94.3308850033894,96.0297710498334,25238294.8519402,0.0,1.0
2022-04-13,100.03,101.35,98.21,99.24,18330407,94.9383079473694,96.191117769328,93.2109489504263,94.1885202508941,19313495.804312,0.0,1.0
2022-04-14,95.49,99.2707,95.305,97.29,20931243,90.6294014385115,94.2176575702381,90.4538182437672,92.3377784684551,22053818.7646098,0.0,1.0
2022-04-18,94.71,95.2799,91.82,93.77,19159168,89.8891047255359,90.429995875183,87.1462104941263,88.9969522765653,20186704.5713774,0.0,1.0
2022-04-19,93.5,93.95,90.95,92.29,23869961,88.7406957220737,89.1677899795597,86.3204949296535,87.5922867186116,25150144.8725384,0.0,1.0
2022-04-20,89.41,93.7,89.27,93.48,20806486,84.8588834707017,88.9305153920675,84.7260097017061,88.7217137550744,21922370.848802,0.0,1.0
2022-04-21,85.99,90.01,85.4,89.55,25639027,81.6129671138088,85.428342480683,81.0529990873273,84.9917572396973,27014088.6883277,0.0,1.0
2022-04-22,86.49,90.6801,86.3106,86.5,25130266,82.0875162887931,86.064333284997,81.9172480448087,82.0970072722928,26478042.0288674,0.0,1.0
2022-04-25,85.84,86.17,81.8,82.7,24673982,81.4706023613135,81.7838048168031,77.6362450274399,78.4904335424118,25997286.7941596,0.0,1.0
2022-04-26,83.99,86.24,83.28,85.87,20965605,79.7147704138714,81.8502417013009,79.0409105853936,81.4990753118125,22090023.6531771,0.0,1.0
2022-04-27,88.32,89.41,84.78,85.32,29351561,83.8243662692359,84.8588834707017,80.4645581103466,80.9770712193297,30925731.7758142,0.0,1.0
2022-04-28,90.91,90.98,86.94,88.62,17707498,86.2825309956548,86.3489678801526,82.514610546279,84.1090957742265,18657179.2065426,0.0,1.0
2022-04-29,97.09,103.52,96.66,101.53,44933353,92.1479587984614,98.2506611887601,91.7398465079748,96.3619554723224,47343199.9976416,0.0,1.0
2022-05-02,101.21,101.32,95.15,96.41,25479548,96.0582440003324,96.162644818829,90.3067079995221,91.5025719204827,26846056.5765816,0.0,1.0
2022-05-03,100.38,102.69,99.43,100.13,15216107,95.2704923698584,97.4629095582861,94.3688489373882,95.0332177823662,16032170.9552037,0.0,1.0
2022-05-04,101.41,101.57,96.61,97.72,17612972,96.2480636703262,96.3999194063212,91.6923915904764,92.7458907589417,18557583.6272192,0.0,1.0
2022-05-05,94.64,98.47,94.0501,97.94,18673098,89.8226678410381,93.4577145214182,89.2627947243915,92.9546923959348,19674565.8662411,0.0,1.0
2022-05-06,90.05,93.86,88.71,93.36,18568583,85.4663064146817,89.0823711280625,84.1945146257236,88.6078219530781,19564445.5610025,0.0,1.0
2022-05-09,84.84,88.6,84.43,86.955,23338572,80.5215040113448,84.0901138072271,80.1323736878576,82.5288470215286,24590256.637544,0.0,1.0
2022-05-10,84.57,88.64,83.51,88.64,23400882,80.2652474568532,84.1280777412258,79.2592032058864,84.1280777412258,24655908.4216843,0.0,1.0
2022-05-11,81.73,87.52,81.47,85.51,24962414,77.5698081429421,83.0650875892609,77.3230425719502,81.1573999058238,26301187.8598495,0.0,1.0
2022-05-12,81.09,83.12,78.01,80.68,23833077,76.9623851989621,78.8890548493986,74.0391622810585,76.573254875475,25111282.7251105,0.0,1.0
2022-05-13,87.99,88.36,82.0,82.12,20078383,83.5111638137462,83.8623302032346,77.8260646974337,77.9399564994299,21155218.529947,0.0,1.0
2022-05-16,86.48,89.08,86.34,87.7,19644809,82.0780253052934,84.5456810152121,81.9451515362978,83.2359252922553,20698391.2685633,0.0,1.0
2022-05-17,91.99,94.48,89.54,92.75,27330326,87.307557213621,89.6708121050431,84.9822662561977,88.0288719595972,28796094.7365478,0.0,1.0
2022-05-18,87.31,91.64,87.0,90.0,18991274,82.8657769357675,86.9753727911319,82.5715564472772,85.4188514971833,20009806.1498329,0.0,1.0
2022-05-19,87.69,90.09,85.74,86.18,20776427,83.2264343087556,85.5042703486805,81.3756925263166,81.7932958003028,21890699.7369504,0.0,1.0
2022-05-20,86.79,90.17,84.73,88.7,21020833,82.3722457937837,85.580198216678,80.4171031928482,84.185023642224,22148213.6184234,0.0,1.0
2022-05-23,87.23,87.415,84.76,87.06,13998246,82.78984906777,82.9654322625142,80.4455761433473,82.6285023482753,14748994.1379222,0.0,1.0
2022-05-24,82.47,85.12,81.54,84.99,15214413,78.2721409219189,80.787251549336,77.3894794564481,80.6638687638401,16030386.1032966,0.0,1.0
2022-05-25,82.31,84.07,81.07,83.72,23093704,78.1202851859239,79.7906982818689,76.9434032319627,79.4585138593798,24332255.9782783,0.0,1.0
2022-05-26,94.48,95.09,86.73,87.3,50825030,89.6708121050431,90.249762098524,82.3152998927856,82.8562859522678,53550856.9809187,0.0,1.0
2022-05-27,93.41,94.5,90.37,92.21,26715972,88.6552768705765,89.6897940720424,85.7700178866717,87.5163588506141,28148791.956999,0.0,1.0
2022-05-31,96.05,99.32,95.45,98.33,33790023,91.1608965144939,94.2644481188916,90.5914375045127,93.3248407524226,35602235.5334558,0.0,1.0
2022-06-01,93.38,96.9299,91.88,95.9,23730920,88.6268039200775,91.9960081526314,87.2031563951244,91.0185317619986,25003646.8831523,0.0,1.0
2022-06-02,97.5,97.63,93.4,93.67,23228126,92.5370891219485,92.6604719074445,88.6457858870769,88.9020424415684,24473887.2433673,0.0,1.0
2022-06-03,93.21,96.0,93.0227,95.15,15855929,88.4654572005828,91.1134415969955,88.2876910796337,90.3067079995221,16706307.6239916,0.0,1.0
2022-06-06,99.01,102.42,97.915,99.64,37287194,93.9702276304013,97.2066530037946,92.9309649371856,94.5681595908816,39286965.3616293,0.0,1.0
2022-06-07,104.32,104.4599,99.42,99.99,35958730,99.0099398687351,99.1427187278957,94.3593579538885,94.9003440133706,37887253.730012,0.0,1.0
2022-06-08,119.62,121.055,107.81,108.26,92336977,113.531144623256,114.893100755461,102.322293110126,102.749387367612,97289155.5475205,0.0,1.0
2022-06-09,109.9,118.2196,109.44,115.0,72637209,104.30590866156,112.20202729396,103.869323420575,109.146310246401,76532857.7406078,0.0,1.0
2022-06-10,109.84,114.82,108.24,113.66,49897034,104.248962760562,108.975472543406,102.730405400612,107.874518457443,52573091.0833904,0.0,1.0
2022-06-13,98.52,104.53,97.58,103.61,36396684,93.5051694389166,99.2092505222285,92.613016989946,98.3360800402573,38348695.8977436,0.0,1.0
2022-06-14,105.23,106.075,100.83,101.99,28567494,99.8736193672066,100.67560747293,95.6975866273443,96.798540713308,30099614.0188654,0.0,1.0
2022-06-15,108.03,108.63,104.3819,106.81,24026055,102.531094747119,103.1005537571,99.0686890565982,101.373194760157,25314610.441365,0.0,1.0
2022-06-16,101.45,104.91,100.51,102.79,22357761,96.2860276043249,99.5699078952166,95.3938751553544,97.557819393283,23556843.1877869,0.0,1.0
2022-06-17,102.24,112.75,101.3263,112.54,73019300,97.0358153008002,107.010838958971,96.1686241384338,106.811528305478,76935440.8870354,0.0,1.0
2022-06-21,106.39,107.062,103.87,105.96,33974972,100.97457345317,101.612367544349,98.5828456112492,100.566461162684,35797103.6417042,0.0,1.0
2022-06-22,105.15,107.1,103.08,104.23,24264479,99.7976914992091,101.648433281648,97.8330579147739,98.9245210172379,25565821.4986889,0.0,1.0
2022-06-23,112.11,113.0898,108.0811,109.96,33228155,106.403416014991,107.333342578291,102.579593672802,104.362854562559,35010233.6613438,0.0,1.0
2022-06-24,117.62,118.09,114.3,115.3,27029850,111.632947923319,112.079024147804,108.481941401423,109.431039751391,28479503.7320329,0.0,1.0
2022-06-27,118.73,121.38,117.88,119.97,21724327,112.686447091784,115.201557719201,111.879713494311,113.863329045745,22889437.1175721,0.0,1.0
2022-06-28,116.76,120.93,116.51,118.98,18678983,110.816723342346,114.774463461715,110.579448754854,112.923721679276,19680766.4881262,0.0,1.0
2022-06-29,116.03,117.09,113.71,115.81,13793934,110.123881546869,111.129925797835,107.921973374941,109.915079909876,14533724.5612689,0.0,1.0
2022-06-30,113.68,114.6,111.38,113.77,13836210,107.893500424442,108.766670906413,105.710574219514,107.978919275939,14578267.89021,0.0,1.0
2022-07-01,116.0,116.625,112.92,113.63,16679403,110.09540859637,110.6885950651,107.172185678466,107.846045506944,17573945.8408604,0.0,1.0
2022-07-05,120.13,120.53,112.14,114.51,21017804,114.01518478174,114.394824121728,106.43188896549,108.681252054916,22145022.1683486,0.0,1.0
2022-07-06,119.12,120.0,115.51,118.93,20222716,113.056595448272,113.891801996244,109.630350404885,112.876266761778,21307292.3376875,0.0,1.0
2022-07-07,122.39,125.0,120.63,120.63,24202036,116.16014705267,118.637293746088,114.489733956725,114.489733956725,25500029.5815476,0.0,1.0
2022-07-08,120.9,125.84,120.7,122.26,27221428,114.745990511216,119.434536360062,114.556170841222,116.036764267174,28681356.3640667,0.0,1.0
2022-07-11,109.57,115.58,109.33,115.46,31296867,103.992706206071,109.696787289383,103.764922602078,109.582895487386,32975367.622367,0.0,1.0
2022-07-12,109.21,111.0,107.06,110.86,22318512,103.651030800082,105.349916846526,101.610469347649,105.21704307753,23515489.2016575,0.0,1.0
2022-07-13,109.1,110.64,106.75,106.84,16861432,103.546629981585,105.008241440537,101.316248859159,101.401667710656,17765737.344877,0.0,1.0
2022-07-14,103.76,108.54,100.71,107.8,35314898,98.4784447927526,103.015134905603,95.5836948253481,102.312802126626,37208891.9985632,0.0,1.0
2022-07-15,102.44,103.64,97.84,103.49,33572295,97.2256349707939,98.3645529907564,92.8597825609379,98.2221882382611,35372830.4354413,0.0,1.0
2022-07-18,103.14,106.96,102.95,105.88,20503351,97.890003815772,101.515559512652,97.709675129278,100.490533294686,21602978.2378993,0.0,1.0
2022-07-19,104.75,104.82,101.53,103.97,19842524,99.4180521592216,99.4844890437194,96.3619554723224,98.6777554462461,20906710.0376419,0.0,1.0
2022-07-20,103.96,107.16,102.85,106.24,21897868,98.6682644627464,101.705379182646,97.6147652942811,100.832208700675,23072285.3966842,0.0,1.0
2022-07-21,105.13,106.61,103.68,104.06,17865507,99.7787095322097,101.183375090163,98.4025169247551,98.7631742977432,18823662.4798569,0.0,1.0
2022-07-22,100.61,104.7,99.68,104.31,18819831,95.4887849903512,99.3705972417232,94.6061235248803,99.0004488852354,19829168.3897887,0.0,1.0
2022-07-25,101.06,101.27,98.74,100.5,16604302,95.9158792478371,96.1151899013306,93.7139710759097,95.3843841718547,17494817.0551003,0.0,1.0
2022-07-26,101.44,105.25,100.81,104.31,28004262,96.2765366208252,99.892601334206,95.678604660345,99.0004488852354,29506174.9932696,0.0,1.0
2022-07-27,102.78,102.97,99.8,102.2,19366620,97.5483284097833,97.7286570962773,94.7200153268766,96.9978513668015,20405282.5512115,0.0,1.0
2022-07-28,100.55,102.68,95.62,101.92,33875401,95.4318390893531,97.4534185747864,90.7527842240074,96.7321038288102,35692192.491028,0.0,1.0
2022-07-29,89.37,94.22,89.11,94.22,59201756,84.820919536703,89.4240465340512,84.5741539657111,89.4240465340512,62376840.0840147,0.0,1.0
2022-08-01,90.34,90.54,88.0,89.19,36050925,85.7415449361726,85.9313646061664,83.5206547972459,84.6500818337086,37984393.2941078,0.0,1.0
2022-08-02,92.62,94.87,88.2,88.2,34430523,87.9054891741013,90.0409604615309,83.7104744672396,83.7104744672396,36277086.5644592,0.0,1.0
2022-08-03,95.72,96.3,90.92,92.0,23921690,90.8476940590043,91.3981711019861,86.2920219791545,87.3170481971207,25204648.1808643,0.0,1.0
2022-08-04,97.43,103.0,95.06,101.07,42517833,92.4706522374508,97.7571300467764,90.2212891480249,95.9253702313368,44798131.8283843,0.0,1.0
2022-08-05,92.56,94.17,90.7301,93.07,27206134,87.8485432731032,89.3765916165528,86.1117882024954,88.3325834315872,28665242.1225863,0.0,1.0
2022-08-08,90.84,92.75,90.34,91.47,16194085,86.216094111157,88.0288719595972,85.7415449361726,86.8140260716373,17062599.466677,0.0,1.0
2022-08-09,91.19,93.1199,90.6,91.19,16744908,86.548278533646,88.3799434392506,85.9883105071645,86.548278533646,17642963.9779188,0.0,1.0
2022-08-10,92.43,92.95,88.56,91.17,17855365,87.7251604876072,88.2186916295909,84.0521498732283,86.5292965666467,18812976.548309,0.0,1.0
2022-08-11,94.87,97.71,93.63,94.49,17521225,90.0409604615309,92.736399775442,88.8640785075697,89.6803030885427,18460916.0900741,0.0,1.0
2022-08-12,94.77,94.8,91.43,91.51,17846425,89.946050626534,89.974523577033,86.7760621376385,86.851990005636,18803557.0819278,0.0,1.0
2022-08-15,94.2,94.63,92.38,93.2,14425111,89.4050645670518,89.8131768575384,87.6777055701088,88.4559662170831,15198752.5849936,0.0,1.0
2022-08-16,92.65,93.5699,91.4,92.69,12003155,87.9339621246003,88.8070376967366,86.7475891871395,87.9719260585991,12646903.2428471,0.0,1.0
2022-08-17,89.77,92.39,89.76,91.87,14491455,85.2005588766905,87.6871965536085,85.1910678931908,87.1936654116247,15268654.7189528,0.0,1.0
2022-08-18,90.74,91.93,88.52,90.05,13418564,86.1211842761601,87.2506113126229,84.0141859392296,85.4663064146817,14138222.8727323,0.0,1.0
2022-08-19,89.63,91.65,89.18,90.41,12364344,85.0676851076949,86.9848637746316,84.6405908502089,85.8079818206704,13027463.3818589,0.0,1.0
2022-08-22,90.03,90.88,89.3,89.57,15545032,85.4473244476823,86.2540580451557,84.7544826522052,85.0107392066967,16378736.7247163,0.0,1.0
2022-08-23,89.83,90.18,86.71,89.17,17345880,85.2575047776886,85.5896892001776,82.2963179257862,84.6310998667092,18276167.0595803,0.0,1.0
2022-08-24,92.52,94.1482,87.55,87.9,22808330,87.8105793391044,89.3559012725235,83.0935605397599,83.425744962249,24031576.9179792,0.0,1.0
2022-08-25,99.89,101.03,94.95,96.06,39170608,94.8054341783737,95.8874062973381,90.1168883295284,91.1703874979936,41271389.842045,0.0,1.0
2022-08-26,98.0,104.85,97.61,104.84,45773441,93.0116382969329,99.5129619942185,92.6414899404451,99.5034710107188,48228343.2496847,0.0,1.0
2022-08-29,96.6,100.91,96.48,98.96,18257272,91.6829006069767,95.7735144953418,91.5690088049805,93.9227727129028,19236438.4582504,0.0,1.0
2022-08-30,93.84,96.97,92.62,95.86,17865794,89.0633891610631,92.0340669964651,87.9054891741013,90.9805678279999,18823964.8721222,0.0,1.0
2022-08-31,95.41,98.62,94.92,96.66,16169039,90.553473570514,93.6000792739135,90.0884153790293,91.7398465079748,17036210.2099674,0.0,1.0
2022-09-01,93.71,94.52,91.67,92.75,11929077,88.9400063755672,89.7087760390418,87.003845741631,88.0288719595972,12568852.3221997,0.0,1.0
2022-09-02,91.8,93.668,90.77,91.77,12378935,87.1272285271269,88.9001442448685,86.1496572266592,87.0987555766279,13042836.9203341,0.0,1.0
2022-09-06,88.45,89.47,87.8,89.32,15474524,83.9477490547318,84.9158293716999,83.3308351272521,84.7734646192045,16304447.2688318,0.0,1.0
2022-09-07,90.6,90.86,87.7564,88.52,12753290,85.9883105071645,86.2350760781564,83.2894544391935,84.0141859392296,13437269.1728107,0.0,1.0
2022-09-08,89.52,90.1799,88.28,88.56,13291754,84.9632842891983,85.5895942903426,83.7864023352371,84.0521498732283,14004611.8512779,0.0,1.0
2022-09-09,92.14,92.9,90.72,91.05,10759201,87.4499219661163,88.1712367120925,86.1022023091607,86.4154047646504,11336234.0165851,0.0,1.0
2022-09-12,94.69,94.84,91.81,92.42,15604001,89.8701227585365,90.0124875110318,87.1367195106266,87.7156695041075,16440868.3257268,0.0,1.0
2022-09-13,89.47,92.18,89.23,90.76,21149823,84.9158293716999,87.4878859001151,84.6880457677074,86.1401662431595,22284121.5567358,0.0,1.0
2022-09-14,88.92,89.78,88.17,89.46,10843634,84.3938252792171,85.2100498601902,83.6820015167406,84.9063383882002,11425195.2923083,0.0,1.0
2022-09-15,88.83,91.095,88.2,88.63,12188847,84.3084064277199,86.458114190399,83.7104744672396,84.1185867577261,12842554.199364,0.0,1.0
2022-09-16,86.43,88.25,85.42,87.7,18751507,82.030570387795,83.757929384738,81.0719810543266,83.2359252922553,19757180.0652886,0.0,1.0
2022-09-19,87.66,87.765,85.0,85.1,12822134,83.1979613582565,83.2976166850032,80.6733597473398,80.7682695823366,13509805.3857356,0.0,1.0
2022-09-20,85.8,88.73,85.01,87.95,19129016,81.4326384273147,84.213496592723,80.6828507308394,83.4731998797474,20154935.4717883,0.0,1.0
2022-09-21,81.6,85.16,81.5,85.12,23847345,77.4464253574462,80.8252154833347,77.3515155224493,80.787251549336,25126315.9405834,0.0,1.0
2022-09-22,80.71,83.28,80.17,82.63,19044572,76.601727825974,79.0409105853936,76.0892147169909,78.4239966579139,20065962.6061177,0.0,1.0
2022-09-23,78.8,79.77,77.6,79.26,20492118,74.7889499775338,75.7095753770034,73.6500319575714,75.2255352185194,21591142.7942907,0.0,1.0
2022-09-26,78.91,80.9855,78.78,79.94,17880572,74.8933507960303,76.8632044213904,74.7699680105344,75.8709220964981,18839535.439704,0.0,1.0
2022-09-27,77.87,80.41,77.1,79.43,16975106,73.9062885120629,76.3169983209834,73.175482782587,75.3868819380141,17885507.8618141,0.0,1.0
2022-09-28,80.99,81.48,76.28,76.485,20725414,76.8674753639653,77.3325335554499,72.3972221356127,72.5917872973562,21836950.8288403,0.0,1.0
2022-09-29,79.06,79.19,76.74,78.05,17913631,75.0357155485257,75.1590983340216,72.8338073765983,74.0771262150573,18874367.4463144,0.0,1.0
2022-09-30,79.99,81.78,78.65,78.74,17116869,75.9183770139965,77.6172630604405,74.6465852250385,74.7320040765357,18034873.8363779,0.0,1.0
2022-10-03,80.45,80.925,78.05,79.76,13249570,76.3549622549822,76.8057839712173,74.0771262150573,75.7000843935038,13960165.4564428,0.0,1.0
2022-10-04,84.11,85.0326,82.34,83.0,18251994,79.8286622158676,80.7043003535487,78.148758136423,78.7751630474024,19230877.3907381,0.0,1.0
2022-10-05,84.39,86.29,83.25,84.1,13193991,80.0944097538589,81.8976966187994,79.0124376348945,79.8191712323679,13901605.6665098,0.0,1.0
2022-10-06,84.32,85.25,83.52,84.07,11583629,80.027972869361,80.9106343348319,79.2686941893861,79.7906982818689,12204877.3979872,0.0,1.0
2022-10-07,81.24,83.71,80.755,82.35,11632448,77.1047499514574,79.4490228758801,76.6444372517226,78.1582491199227,12256314.6383972,0.0,1.0
2022-10-10,79.24,79.79,77.7,79.77,14070870,75.20655325152,75.7285573440028,73.7449417925682,75.7095753770034,14825513.0782432,0.0,1.0
2022-10-11,75.37,77.84,74.14,77.38,18387948,71.5335426371412,73.8778155615638,70.3661516666796,73.4412303205782,19374122.8194173,0.0,1.0
2022-10-12,75.73,76.678,74.03,74.9,13247869,71.8752180431299,72.7749632789002,70.2617508481831,71.0874664126559,13958373.2291146,0.0,1.0
2022-10-13,75.01,75.78,71.4,72.24,17563437,71.1918672311524,71.9226729606283,67.7656221877654,68.5628648017391,18505391.9865936,0.0,1.0
2022-10-14,73.02,76.14,72.78,76.05,13697586,69.3031615147147,72.2643483666171,69.0753779107222,72.1789295151199,14432209.2651954,0.0,1.0
2022-10-17,76.77,77.87,75.11,75.15,14487400,72.8622803270973,73.9062885120629,71.2867770661493,71.324741000148,15264382.2428705,0.0,1.0
2022-10-18,76.34,78.64,75.06,78.01,14970556,72.4541680366108,74.6370942415388,71.2393221486509,74.0391622810585,15773450.6655645,0.0,1.0
2022-10-19,71.27,74.33,70.52,73.28,23094473,67.6422394022695,70.5464803531737,66.9304156397929,69.5499270857066,24333066.2209681,0.0,1.0
2022-10-20,72.02,74.94,71.55,71.6,19173394,68.354063164746,71.1254303466546,67.9079869402607,67.9554418577591,20201693.5343237,0.0,1.0
2022-10-21,72.18,72.79,69.4652,71.2,19526824,68.505918900741,69.0848688942219,65.9293067002459,67.5758025177717,20574078.5458577,0.0,1.0
2022-10-24,63.15,64.1,58.01,63.39,101023155,59.9355608005236,60.8372042329939,55.0571952816845,60.1633444045161,106441187.052249,0.0,1.0
2022-10-25,63.22,66.1788,61.26,65.08,69302372,60.0019976850214,62.8101898829088,58.1417649190827,61.7673206159632,73019168.1423588,0.0,1.0
2022-10-26,68.51,69.8,62.92,63.36,53063309,65.0227279563559,66.2470648278155,59.7172681800308,60.134871454017,55909178.4341947,0.0,1.0
2022-10-27,65.84,67.8799,65.42,65.44,25812645,62.4886353619394,64.4247010860406,62.0900140549526,62.1089960219519,27197018.097072,0.0,1.0
2022-10-28,63.74,64.15,61.82,63.2,28638002,60.4955288270051,60.8846591504923,58.6732599950652,59.983015718022,30173903.4747499,0.0,1.0
2022-10-31,63.58,64.8499,63.22,63.49,20645269,60.3436730910101,61.5489330856354,60.0019976850214,60.258254239513,21752507.525359,0.0,1.0
2022-11-01,65.86,68.4512,65.64,68.01,27256999,62.5076173289388,64.9669209733777,62.2988156919457,64.5481787813715,28718835.0932217,0.0,1.0
2022-11-02,64.7,67.67,64.33,66.48,28298088,61.4066632429751,64.2254853423821,61.0554968534867,63.0960583059194,29815759.3477358,0.0,1.0
2022-11-03,65.21,66.88,63.4,63.42,23360518,61.8907034014591,63.4756976459069,60.1728353880158,60.1918173550151,24613379.6363362,0.0,1.0
2022-11-04,69.81,71.64,67.45,71.17,50595584,66.2565558113152,67.9934057917579,64.016683705389,67.5473295672726,53309105.4279763,0.0,1.0
2022-11-07,69.71,71.88,68.6722,71.3,26087638,66.1616459763183,68.2211893957504,65.1766717087208,67.6707123527685,27486759.4078741,0.0,1.0
2022-11-08,68.13,68.92,66.27,67.62,23870184,64.6620705833677,65.411858279843,62.8967476524259,64.1780304248837,25150379.8323821,0.0,1.0
2022-11-09,64.84,66.78,64.8,66.43,22099340,61.5395370119707,63.38078781091,61.501573077972,63.048603388421,23284562.6596324,0.0,1.0
2022-11-10,69.77,69.99,68.0,68.03,28757183,66.2185918773164,66.4273935143095,64.5386877978718,64.5671607483709,30299476.3408326,0.0,1.0
2022-11-11,70.77,72.7,69.31,72.32,38723358,67.1676902272851,68.9994500427247,65.7820066363308,68.6387926697366,40800153.1150875,0.0,1.0
2022-11-14,71.33,74.0,71.32,73.16,30310714,67.6991853032676,70.233277897684,67.6896943197679,69.4360352837103,31936325.6726761,0.0,1.0
2022-11-15,79.3,80.37,77.81,78.93,53150492,75.2634991525182,76.2790343869847,73.8493426110648,74.9123327630297,56001037.1967801,0.0,1.0
2022-11-16,78.16,80.45,77.41,80.32,26637348,74.1815270335538,76.3549622549822,73.4697032710773,76.2315794694862,28065951.2271604,0.0,1.0
2022-11-17,84.26,85.68,75.76,76.0,62050577,79.9710269683629,81.3187466253185,71.9036909936289,72.1314745976214,65378447.8732327,0.0,1.0
2022-11-18,80.48,82.52,79.86,82.15,29528331,76.3834352054812,78.3195958394174,75.7949942285006,77.968429449929,31111982.2313185,0.0,1.0
2022-11-21,76.93,79.06,76.47,78.69,19005149,73.0141360630923,75.0357155485257,72.5775508221067,74.6845491590372,20024425.2880923,0.0,1.0
2022-11-22,75.99,76.8,74.58,75.44,20694114,72.1219836141217,72.8907532775964,70.7837549406659,71.599979521639,21803972.1601902,0.0,1.0
2022-11-23,78.5,78.845,76.85,78.19,19032677,74.5042204725432,74.8316594032824,72.9382081950948,74.2099999840529,20053429.6583991,0.0,1.0
2022-11-25,75.5,76.05,74.92,75.5,13036881,71.6569254226371,72.1789295151199,71.1064483796552,71.6569254226371,13736069.6079915,0.0,1.0
2022-11-28,75.88,77.417,74.68,74.74,19119393,72.0175827956252,73.4763469595271,70.8786647756628,70.9356106766609,20144796.3750337,0.0,1.0
2022-11-29,79.86,80.89,79.45,80.24,24178076,75.7949942285006,76.7725655289684,75.4058639050135,76.1556516014887,25474784.5687407,0.0,1.0
2022-11-30,87.56,89.625,82.25,82.74,60169613,83.1030515232596,85.062939615945,78.0633392849258,78.5283974764105,63396604.7902034,0.0,1.0
2022-12-01,85.94,87.6,84.26,84.35,20243018,81.5655121963103,83.1410154572584,79.9710269683629,80.0564458198601,21328683.1661519,0.0,1.0
2022-12-02,90.06,91.85,86.05,86.05,35042629,85.4757973981814,87.1746834446254,81.6699130148069,81.6699130148069,36922020.7802021,0.0,1.0
2022-12-05,90.52,92.9,89.63,92.9,30929815,85.912382639167,88.1712367120925,85.0676851076949,88.1712367120925,32588630.041365,0.0,1.0
2022-12-06,91.45,92.57,89.2,91.88,26675734,86.7950441046379,87.8580342566028,84.6595728172083,87.2031563951244,28106395.9292308,0.0,1.0
2022-12-07,88.33,89.2595,86.62,87.06,19507404,83.8338572527355,84.7160441690314,82.2108990742891,82.6285023482753,20553617.0204524,0.0,1.0
2022-12-08,94.17,94.335,91.08,91.97,29241462,89.3765916165528,89.5331928442976,86.4438777151495,87.2885752466216,30809727.9917979,0.0,1.0
2022-12-09,91.34,93.75,91.225,93.27,15452118,86.6906432861413,88.9779703095659,86.5814969758949,88.5224031015809,16280839.5995099,0.0,1.0
2022-12-12,89.41,90.889,87.75,90.09,15190207,84.8588834707017,86.2625999303054,83.2833802097537,85.5042703486805,16004881.8971194,0.0,1.0
2022-12-13,91.41,94.98,90.3,93.45,21150557,86.7570801706391,90.1453612800274,85.7035810021739,88.6932408045753,22284894.9223202,0.0,1.0
2022-12-14,90.91,91.265,89.5,91.06,15575486,86.2825309956548,86.6194609098937,84.9443023221989,86.4248957481501,16410824.0210444,0.0,1.0
2022-12-15,86.21,94.08,86.05,93.09,30419400,81.8217687508019,89.2911727650556,81.6699130148069,88.3515653985866,32050840.675261,0.0,1.0
2022-12-16,86.79,90.57,86.61,88.8,25084555,82.3722457937837,85.9598375566654,82.2014080907894,84.2799334772208,26429879.4754276,0.0,1.0
2022-12-19,87.16,89.78,86.5005,89.75,20737008,82.7234121832722,85.2100498601902,82.0974818214678,85.1815769096911,21849166.6334514,0.0,1.0
2022-12-20,85.92,87.2,85.04,85.04,15315427,81.546530229311,82.7613761172709,80.7113236813385,80.7113236813385,16136817.6443516,0.0,1.0
2022-12-21,87.81,88.3869,85.46,86.01,18212852,83.3403261107518,83.8878609488488,81.1099449883254,81.6319490808082,19189636.1431885,0.0,1.0
2022-12-22,87.97,89.69,86.67,89.08,16004787,83.4921818467468,85.124631008693,82.2583539917875,84.5456810152121,16863149.11466,0.0,1.0
2022-12-23,85.65,88.65,85.5201,87.85,17949298,81.2902736748194,84.1375687247255,81.1669857991585,83.3782900447506,18911947.3241018,0.0,1.0
2022-12-27,89.86,90.6893,86.21,86.55,22959936,85.2859777281877,86.0730649898167,81.8217687508019,82.1444621897912,24191313.7882466,0.0,1.0
2022-12-28,87.2,90.15,86.4647,88.98,16268785,82.7613761172709,85.5612162496786,82.0635041005389,84.4507711802152,17141305.7461711,0.0,1.0
2022-12-29,89.13,89.52,87.06,87.625,12535405,84.5931359327105,84.9632842891983,82.6285023482753,83.1647429160076,13207698.6546372,0.0,1.0
2022-12-30,88.09,89.41,87.4101,87.45,11926714,83.606073648743,84.8588834707017,82.9607816805993,82.9986507047631,12566362.5907613,0.0,1.0
2023-01-03,91.98,94.45,90.75,91.11,27891043,87.2980662301213,89.642339154544,86.1306752596598,86.4723506656485,29386883.8787042,0.0,1.0
2023-01-04,103.92,104.52,96.97,98.85,53291751,98.6303005287476,99.1997595387288,92.0340669964651,93.8183718944063,56149872.1410245,0.0,1.0
2023-01-05,104.58,105.7,100.6401,101.4,30400384,99.256705439727,100.319695591692,95.5173528506853,96.2385726868265,32030804.8170165,0.0,1.0
2023-01-06,107.4,108.0,102.46,104.11,21072355,101.933162786639,102.50262179662,97.2446169377933,98.8106292152417,22202498.8250109,0.0,1.0
2023-01-09,110.83,113.11,108.12,111.99,42085274,105.188570127031,107.35251436496,102.616513598616,106.289524212995,44342374.0030608,0.0,1.0
2023-01-10,114.88,115.48,111.21,112.97,33478575,109.032418444405,109.601877454386,105.549227500019,107.219640595964,35274084.0831763,0.0,1.0
2023-01-11,115.02,115.2099,112.31,114.6,22804411,109.1652922134,109.345525990059,106.593235684985,108.766670906413,24027447.7357926,0.0,1.0
2023-01-12,113.15,113.79,111.45,113.66,16590604,107.390478298959,107.997901242939,105.777011104012,107.874518457443,17480384.4096316,0.0,1.0
2023-01-13,117.01,117.98,114.09,114.52,25615105,111.053997929838,111.974623329308,108.282630747929,108.690743038416,26988883.713521,0.0,1.0
2023-01-17,115.19,117.01,114.34,115.52,16945555,109.326638932895,111.053997929838,108.519905335422,109.639841388385,17854371.9948083,0.0,1.0
2023-01-18,113.22,116.75,113.04,116.75,15347918,107.456915183457,110.807232358846,107.286077480462,110.807232358846,16171051.1882209,0.0,1.0
2023-01-19,116.58,117.0,113.97,114.02,18489927,110.645885639351,111.044506946338,108.168738945933,108.216193863432,19481571.1149532,0.0,1.0
2023-01-20,119.86,120.06,117.8,118.302,18342688,113.758928227249,113.948747897242,111.803785626313,112.280232997998,19326435.4538229,0.0,1.0
2023-01-23,119.53,120.3,118.1372,120.0,13590219,113.445725771759,114.176531501235,112.123821589923,113.891801996244,14319084.0026728,0.0,1.0
2023-01-24,119.44,120.0,115.0,115.0,7807114,113.360306920262,113.891801996244,109.146310246401,109.146310246401,8225821.90797975,0.0,1.0
2023-01-25,120.25,120.32,117.5,118.51,9704954,114.129076583737,114.195513468234,111.519056121323,112.477645454791,10225446.0776589,0.0,1.0
2023-01-26,120.57,121.3,118.762,121.0,11170977,114.432788055727,115.125629851204,112.716818238983,114.840900346213,11770094.2166513,0.0,1.0
2023-01-27,118.38,119.71,116.81,119.69,18027374,112.354262669295,113.616563474753,110.864178259844,113.597581507754,18994210.6638311,0.0,1.0
2023-01-30,111.2,113.15,109.78,111.69,21918217,105.53973651652,107.390478298959,104.192016859564,106.004794708004,23093725.7458331,0.0,1.0
2023-01-31,110.2,112.08,108.81,109.42,15329975,104.590638166551,106.374943064492,103.271391460095,103.850341453575,16152145.8766687,0.0,1.0
2023-02-01,112.82,113.95,110.15,111.86,16622999,107.077275843469,108.149756978934,104.543183249053,106.166141427499,17514516.8048687,0.0,1.0
2023-02-02,109.74,112.525,107.81,112.5,23396932,104.154052925565,106.797291830228,102.322293110126,106.773564371479,24651746.5769186,0.0,1.0
2023-02-03,106.33,109.5299,105.81,108.05,15982156,100.917627552172,103.954647362237,100.424096410188,102.550076714118,16839304.3782312,0.0,1.0
2023-02-06,105.45,106.28,103.22,103.82,15337475,100.0824210042,100.870172634674,97.9659316837695,98.5353906937507,16160048.1135656,0.0,1.0
2023-02-07,105.5,107.35,103.72,106.84,16861658,100.129875921698,101.88570786914,98.4404808587539,101.401667710656,17765975.4656154,0.0,1.0
2023-02-08,105.11,107.14,103.55,107.1,14329488,99.7597275652104,101.686397215647,98.2791341392592,101.648433281648,15098001.1718201,0.0,1.0
2023-02-09,108.46,109.81,107.75,108.5,16281295,102.939207037606,104.220489810063,102.265347209128,102.977170971604,17154486.6773152,0.0,1.0
2023-02-10,103.65,106.64,102.79,105.8,18776035,98.3740439742561,101.211848040662,97.557819393283,100.414605426689,19783023.5408366,0.0,1.0
2023-02-13,104.79,106.35,104.15,105.99,17577825,99.4560160932204,100.936609519172,98.8485931492404,100.594934113183,18520551.6378567,0.0,1.0
2023-02-14,104.22,104.48,101.85,103.55,12978395,98.9150300337382,99.1617956047301,96.6656669443124,98.2791341392592,13674446.9110372,0.0,1.0
2023-02-15,103.08,103.44,102.0,102.39,18910236,97.8330579147739,98.1747333207626,96.8080316968077,97.1781800532955,19924421.9533451,0.0,1.0
2023-02-16,103.11,104.52,102.03,102.71,21747094,97.861530865273,99.1997595387288,96.8365046473068,97.4818915252855,22913425.1478965,0.0,1.0
2023-02-17,100.01,101.09,99.25,101.0,18121644,94.91932598037,95.9443521983362,94.1980112343938,95.858933346839,19093536.5134684,0.0,1.0
2023-02-21,95.1,97.625,94.7,96.5,27172733,90.2592530820236,92.6557264156946,89.8796137420362,91.5879907719798,28630049.7739734,0.0,1.0
2023-02-22,94.78,95.89,93.5546,95.575,24484024,89.9555416100337,91.0090407784989,88.792516491982,90.7100747982588,25797141.0452956,0.0,1.0
2023-02-23,94.16,100.47,92.13,100.1,40482949,89.3671006330531,95.3559112213556,87.4404309826166,95.0047448318672,42654113.7715969,0.0,1.0
2023-02-24,89.0,91.68,88.03,90.07,36174519,84.4697531472146,87.0133367251307,83.5491277477449,85.4852883816811,38114615.8363808,0.0,1.0
2023-02-27,89.25,91.24,88.895,90.85,25839998,84.7070277347067,86.5957334511445,84.3700978204678,86.2255850946567,27225838.0818512,0.0,1.0
2023-02-28,87.79,89.34,87.27,88.46,24597162,83.3213441437524,84.7924465862039,82.8278130017687,83.9572400382315,25916346.8157026,0.0,1.0
2023-03-01,89.95,92.92,89.73,92.92,35434898,85.3713965796848,88.1902186790919,85.1625949426917,88.1902186790919,37335327.7889151,0.0,1.0
2023-03-02,89.75,90.919,87.97,88.96,25691768,85.1815769096911,86.2910728808045,83.4921818467468,84.4317892132158,27069658.2718189,0.0,1.0
2023-03-03,89.7,90.46,88.4,90.11,25834349,85.1341219921927,85.8554367381689,83.9002941372334,85.5232523156798,27219886.1170203,0.0,1.0
2023-03-06,89.62,91.3001,88.03,89.585,16983867,85.0581941241952,86.6527742619776,83.5491277477449,85.0249756819463,17894738.7281413,0.0,1.0
2023-03-07,88.73,90.05,88.2,89.52,14514657,84.213496592723,85.4663064146817,83.7104744672396,84.9632842891983,15293101.0790174,0.0,1.0
2023-03-08,86.95,87.77,86.45,87.39,14721537,82.5241015297787,83.3023621767531,82.0495523547944,82.941704803765,15511076.3815841,0.0,1.0
2023-03-09,83.37,85.69,82.875,85.12,24327736,79.1263294368908,81.3282376088182,78.6565257536563,80.787251549336,25632471.0719413,0.0,1.0
2023-03-10,82.96,84.52,82.33,82.64,18123069,78.7371991134036,80.2177925393548,78.1392671529233,78.4334876414136,19095037.9384788,0.0,1.0
2023-03-13,82.9,83.755,81.97,83.01,17848336,78.6802532124055,79.4917323016287,77.7975917469346,78.784654030902,18805570.5718892,0.0,1.0
2023-03-14,83.85,83.91,82.1601,82.86,20126118,79.5818966448757,79.6388425458739,77.9780153432636,78.6422892784067,21205513.6337174,0.0,1.0
2023-03-15,81.51,82.54,80.15,81.55,21025307,77.361006505949,78.3385778064168,76.0702327499916,77.3989704399477,22152927.5661403,0.0,1.0
2023-03-16,82.22,82.48,80.66,81.46,22922965,78.0348663344268,78.2816319054186,76.5542729084756,77.3135515884506,24152359.9748708,0.0,1.0
2023-03-17,81.67,84.16,80.62,84.0,23711136,77.512862241944,79.8761171333661,76.5163089744768,79.7242613973711,24982801.8358497,0.0,1.0
2023-03-20,81.0,81.9,79.48,80.15,19536496,76.8769663474649,77.7311548624368,75.4343368555125,76.0702327499916,20584269.27056,0.0,1.0
2023-03-21,83.7,84.0875,82.0,82.46,16529397,79.4395318923804,79.8073075029933,77.8260646974337,78.2626499384192,17415894.781131,0.0,1.0
2023-03-22,83.65,85.39,83.51,84.84,21204671,79.392076974882,81.0435081038275,79.2592032058864,80.5215040113448,22341911.1419794,0.0,1.0
2023-03-23,86.52,88.38,85.26,87.68,26861427,82.1159892392922,83.881312170234,80.9201253183316,83.2169433252559,28302047.9393793,0.0,1.0
2023-03-24,86.9,88.11,85.63,85.87,20349646,82.4766466122803,83.6250556157424,81.27129170782,81.4990753118125,21441029.7949323,0.0,1.0
2023-03-27,86.12,88.22,85.5,87.13,18258302,81.7363498993047,83.729456434239,81.1479089223241,82.6949392327731,19237523.6987843,0.0,1.0
2023-03-28,98.4,99.51,92.06,95.35,118875179,93.3912776369204,94.4447768053856,87.3739940981188,90.4965276695158,125250643.417429,0.0,1.0
2023-03-29,99.92,101.33,96.28,97.59,53695033,94.8339071288728,96.1721358023287,91.3791891349867,92.6225079734457,56574782.794397,0.0,1.0
2023-03-30,103.38,105.05,100.5,101.34,57780699,98.1177874197645,99.7027816642123,95.3843841718547,96.1816267858284,60879569.5429303,0.0,1.0
2023-03-31,102.18,103.6,101.132,102.86,28382576,96.9788693998021,98.3265890567576,95.9842143290349,97.6242562777808,29904778.5731963,0.0,1.0
2023-04-03,98.39,101.75,97.61,100.89,26888141,93.3817866534207,96.5707571093155,92.6414899404451,95.7545325283425,28330194.6535748,0.0,1.0
2023-04-04,100.72,101.47,97.26,98.94,26868408,95.5931858088478,96.3050095713243,92.3093055179561,93.9037907459035,28309403.341483,0.0,1.0
2023-04-05,98.55,100.45,97.66,99.24,20117745,93.5336423894157,95.3369292543562,92.6889448579435,94.1885202508941,21196691.5764456,0.0,1.0
2023-04-06,102.74,103.24,98.27,98.53,26849216,97.5103644757845,97.9849136507689,93.2678948514244,93.5146604224163,28289182.0440794,0.0,1.0
2023-04-10,101.54,102.83,100.59,100.62,16308327,96.3714464558221,97.5957833272817,95.4698030233518,95.4982759738509,17182968.4463552,0.0,1.0
2023-04-11,99.76,102.54,99.2,102.46,19017682,94.6820513928778,97.3205448057908,94.1505563168953,97.2446169377933,20037630.452763,0.0,1.0
2023-04-12,93.84,98.89,93.58,97.82,35515995,89.0633891610631,93.8563358284051,88.8166235900712,92.8408005939385,37420774.1496665,0.0,1.0
2023-04-13,96.17,97.19,95.095,95.875,24231741,91.2747883164902,92.2428686334582,90.2545075902738,90.9948043032494,25531327.7078177,0.0,1.0
2023-04-14,94.55,96.12,93.84,95.63,14098698,89.7372489895409,91.2273333989917,89.0633891610631,90.7622752075071,14854833.5380258,0.0,1.0
2023-04-17,96.42,97.23,95.49,96.74,14200230,91.5120629039824,92.280832567457,90.6294014385115,91.8157743759723,14961810.8602425,0.0,1.0
2023-04-18,95.49,99.17,95.1805,99.02,20672320,90.6294014385115,94.1220833663963,90.3356554991961,93.979718613901,21781009.3133991,0.0,1.0
2023-04-19,93.49,94.82,92.95,94.6,18985229,88.731204738574,89.9935055440324,88.2186916295909,89.7847039070393,20003436.9468939,0.0,1.0
2023-04-20,90.74,93.79,90.05,93.35,25533867,86.1211842761601,89.0159342435647,85.4663064146817,88.5983309695784,26903288.7907159,0.0,1.0
2023-04-21,89.13,90.19,88.3,89.96,23097341,84.5931359327105,85.5991801836773,83.8053843022365,85.3808875631845,24336088.0363575,0.0,1.0
2023-04-24,86.89,88.48,86.04,88.4,22757093,82.4671556287806,83.9762220052309,81.6604220313072,83.9002941372334,23977591.9963937,0.0,1.0
2023-04-25,82.92,85.7,82.212,85.32,36441347,78.6992351794049,81.3377285923179,78.027273547627,80.9770712193297,38395754.245281,0.0,1.0
2023-04-26,82.82,85.22,82.76,85.04,22104455,78.604325344408,80.8821613843329,78.5473794434099,80.7113236813385,23289951.9851962,0.0,1.0
2023-04-27,84.47,84.64,82.64,83.07,24506825,80.1703376218563,80.331684341351,78.4334876414136,78.8415999319001,25821164.8990941,0.0,1.0
2023-04-28,84.69,85.08,83.87,84.18,18109260,80.3791392588495,80.7492876153373,79.6008786118751,79.8950991003654,19080488.339904,0.0,1.0
2023-05-01,84.16,85.28,83.7711,84.15,12909246,79.8761171333661,80.939107285331,79.5070127850632,79.8666261498664,13601589.3404784,0.0,1.0
2023-05-02,81.53,83.28,80.6538,83.15,20689482,77.3799884729484,79.0409105853936,76.5483884987058,78.9175277998977,21799091.7386825,0.0,1.0
2023-05-03,81.48,82.0,80.49,81.305,17759399,77.3325335554499,77.8260646974337,76.3929261889809,77.1664413442054,18711863.7395014,0.0,1.0
2023-05-04,82.49,83.13,81.8,82.39,23773830,78.2911228889183,78.8985458328983,77.6362450274399,78.1962130539214,25048858.214519,0.0,1.0
2023-05-05,83.22,83.38,82.03,82.75,17527620,78.9839646843955,79.1358204203905,77.8545376479327,78.5378884599102,18467654.0640683,0.0,1.0
2023-05-08,83.31,83.7,82.34,83.63,17392861,79.0693835358927,79.4395318923804,78.148758136423,79.3730950078826,18325667.7251346,0.0,1.0
2023-05-09,82.22,82.66,80.15,80.545,13457351,78.0348663344268,78.452469608413,76.0702327499916,76.4451265982292,14179090.0810688,0.0,1.0
2023-05-10,82.95,84.5,81.77,82.14,16868062,78.7277081299039,80.1988105723554,77.6077720769408,77.9589384664293,17772722.9222938,0.0,1.0
2023-05-11,87.89,88.48,84.82,85.43,28104158,83.4162539787493,83.9762220052309,80.5025220443454,81.0814720378263,29611428.5742113,0.0,1.0
2023-05-12,85.34,86.71,84.76,86.71,19042794,80.9960531863291,82.2963179257862,80.4455761433473,82.2963179257862,20064089.2491573,0.0,1.0
2023-05-15,88.34,88.4,85.8329,87.13,23691178,83.8433482362352,83.9002941372334,81.4638637630287,82.6949392327731,24961773.456651,0.0,1.0
2023-05-16,88.76,89.3699,87.06,87.11,18177862,84.2419695432221,84.820824626868,82.6285023482753,82.6759572657737,19152769.5739851,0.0,1.0
2023-05-17,90.68,91.43,88.01,88.46,27670688,86.064238375162,86.7760621376385,83.5301457807456,83.9572400382315,29154710.8905125,0.0,1.0
2023-05-18,85.77,91.0,85.0,90.81,60258607,81.4041654768157,86.367949847152,80.6733597473398,86.1876211606579,63490371.6795915,0.0,1.0
2023-05-19,83.98,85.2,83.48,83.85,21571832,79.7052794303717,80.8631794173335,79.2307302553873,79.5818966448757,22728763.5688244,0.0,1.0
2023-05-22,86.1,87.48,85.65,85.67,16951329,81.7173679323053,83.0271236552621,81.2902736748194,81.3092556418188,17860455.6635874,0.0,1.0
2023-05-23,82.88,84.975,82.7,84.16,19917788,78.6612712454061,80.6496322885905,78.4904335424118,79.8761171333661,20986010.5653506,0.0,1.0
2023-05-24,81.21,82.6,80.88,82.165,17045795,77.0762770009584,78.3955237074149,76.7630745454687,77.9826659251785,17959988.0250156,0.0,1.0
2023-05-25,78.78,80.71,78.12,80.59,21811561,74.7699680105344,76.601727825974,74.1435630995551,76.4878360239778,22981349.6153684,0.0,1.0
2023-05-26,80.97,81.5655,78.4,79.9,16419963,76.8484933969659,77.4136814643722,74.4093106375463,75.8329581624994,17300591.6621196,0.0,1.0
2023-05-30,78.67,80.7,78.17,80.12,21209566,74.6655671920379,76.5922368424743,74.1910180170535,76.0417597994925,22347068.6685941,0.0,1.0
2023-05-31,79.55,79.665,77.77,79.58,16140198,75.5007737400103,75.6099200502567,73.811378677066,75.5292466905094,17005822.4213879,0.0,1.0
2023-06-01,83.0,84.0,79.35,79.35,23217608,78.7751630474024,79.7242613973711,75.3109540700166,75.3109540700166,24462805.1463429,0.0,1.0
2023-06-02,84.27,86.03,84.14,85.08,17616090,79.9805179518626,81.6509310478075,79.8571351663667,80.7492876153373,18560868.8505052,0.0,1.0
2023-06-05,84.4,84.57,83.24,83.99,8204016,80.1039007373585,80.2652474568532,79.0029466513948,79.7147704138714,8644010.39183193,0.0,1.0
2023-06-06,86.7,87.06,83.37,83.5,18451961,82.2868269422866,82.6285023482753,79.1263294368908,79.2497122223867,19441568.938149,0.0,1.0
2023-06-07,85.28,86.95,85.09,85.72,12886683,80.939107285331,82.5241015297787,80.7587785988369,81.3567105593172,13577816.2509975,0.0,1.0
2023-06-08,86.14,86.95,85.17,85.17,11280953,81.7553318663041,82.5241015297787,80.8347064668344,80.8347064668344,11885968.4039826,0.0,1.0
2023-06-09,85.5,86.8377,85.065,86.06,12903414,81.1479089223241,82.4175177850772,80.7350511400877,81.6794039983066,13595444.5610674,0.0,1.0
2023-06-12,85.86,87.29,85.63,86.01,11575889,81.4895843283128,82.8467949687681,81.27129170782,81.6319490808082,12196722.2895095,0.0,1.0
2023-06-13,87.51,89.22,87.25,87.96,16814142,83.0555966057612,84.6785547842077,82.8088310347693,83.4826908632471,17715911.1071623,0.0,1.0
2023-06-14,89.36,90.12,87.71,87.97,21519342,84.8114285532033,85.5327432991795,83.2454162757549,83.4921818467468,22673458.4468613,0.0,1.0
2023-06-15,92.2,92.77,90.6,91.46,26570478,87.5068678671144,88.0478539265966,85.9883105071645,86.8045350881376,27995494.8829868,0.0,1.0
2023-06-16,92.1,94.29,91.52,94.0,25087713,87.4119580321175,89.490483418549,86.8614809891357,89.2152448970581,26433206.843977,0.0,1.0
2023-06-20,87.93,90.2,87.32,89.83,23382865,83.4542179127481,85.608671167177,82.8752679192671,85.2575047776886,24636925.1413945,0.0,1.0
2023-06-21,86.77,89.16,86.62,87.38,15159909,82.3532638267844,84.6216088832096,82.2108990742891,82.9322138202653,15972958.9673187,0.0,1.0
2023-06-22,86.89,87.315,85.32,86.78,10272698,82.4671556287806,82.8705224275173,80.9770712193297,82.362754810284,10823639.0889719,0.0,1.0
2023-06-23,84.92,85.938,84.37,85.81,14907127,80.5974318793423,81.5636139996104,80.0754277868595,81.4421294108144,15706619.8676792,0.0,1.0
2023-06-26,85.47,86.71,85.21,85.32,10808685,81.1194359718251,82.2963179257862,80.8726704008332,80.9770712193297,11388371.9219999,0.0,1.0
2023-06-27,87.13,87.615,86.715,86.82,13994520,82.6949392327731,83.1552519325079,82.3010634175361,82.4007187442828,14745068.3066317,0.0,1.0
2023-06-28,84.59,85.75,84.38,85.75,14113822,80.2842294238526,81.3851835098163,80.0849187703592,81.3851835098163,14870768.6621364,0.0,1.0
2023-06-29,83.55,83.99,83.0,83.39,13362547,79.2971671398851,79.7147704138714,78.7751630474024,79.1453114038901,14079201.5921644,0.0,1.0
2023-06-30,83.35,84.23,83.01,83.23,12174290,79.1073474698914,79.9425540178639,78.784654030902,78.9934556678952,12827216.4843627,0.0,1.0
2023-07-03,84.07,85.635,84.0,84.87,11514390,79.7906982818689,81.2760371995699,79.7242613973711,80.5499769618438,12131925.0005858,0.0,1.0
2023-07-05,84.3,84.69,82.82,83.98,11203853,80.0089909023617,80.3791392588495,78.604325344408,79.7052794303717,11804733.4086815,0.0,1.0
2023-07-06,83.84,83.95,82.64,83.12,12943666,79.5724056613761,79.6768064798726,78.4334876414136,78.8890548493986,13637855.3396777,0.0,1.0
2023-07-07,90.55,91.57,86.63,86.76,46992145,85.9408555896661,86.9089359066341,82.2203900577887,82.3437728432847,49512408.2783935,0.0,1.0
2023-07-10,90.56,92.04,89.6,90.05,25401783,85.9503465731657,87.3550121311194,85.0392121571958,85.4663064146817,26764120.9162756,0.0,1.0
2023-07-11,91.79,92.32,89.01,91.02,20768841,87.1177375436273,87.6207596691107,84.4792441307143,86.3869318141514,21882706.887737,0.0,1.0
2023-07-12,94.0,95.03,92.55,94.11,24161384,89.2152448970581,90.1928161975259,87.8390522896035,89.3196457155546,25457197.3503028,0.0,1.0
2023-07-13,96.61,97.005,94.6,95.03,24021402,91.6923915904764,92.067285438714,89.7847039070393,90.1928161975259,25309707.8935941,0.0,1.0
2023-07-14,94.56,96.09,94.24,95.22,18897112,89.7467399730406,91.1988604484927,89.4430285010506,90.3731448840199,19910594.0924069,0.0,1.0
2023-07-17,93.41,93.55,91.04,92.25,17317289,88.6552768705765,88.7881506395722,86.4059137811507,87.5543227846129,18246042.6788974,0.0,1.0
2023-07-18,91.2,92.21,90.15,91.54,20249720,86.5577695171457,87.5163588506141,85.5612162496786,86.8804629561351,21335744.605043,0.0,1.0
2023-07-19,92.09,94.71,92.09,93.57,17228055,87.4024670486179,89.8891047255359,87.4024670486179,88.8071326065715,18152022.9179285,0.0,1.0
2023-07-20,91.9,93.12,91.35,91.69,14752965,87.2221383621238,88.3800383490856,86.700134269641,87.0228277086304,15544189.9150773,0.0,1.0
2023-07-21,92.17,93.23,91.54,92.89,13899064,87.4783949166154,88.4844391675822,86.8804629561351,88.1617457285928,14644492.8499331,0.0,1.0
2023-07-24,96.35,97.4686,91.3,92.07,33376076,91.4456260194845,92.5072874337595,86.6526793521426,87.3834850816185,35166087.8992157,0.0,1.0
2023-07-25,94.98,98.49,94.61,98.17,25827317,90.1453612800274,93.4766964884176,89.794194890539,93.1729850164276,27212476.9797057,0.0,1.0
2023-07-26,97.14,97.545,94.84,94.95,15833421,92.1954137159598,92.5797985476971,90.0124875110318,90.1168883295284,16682592.4842479,0.0,1.0
2023-07-27,95.44,97.99,95.1612,97.75,18685523,90.581946521013,93.0021473134332,90.3173379010417,92.7743637094407,19687657.2387005,0.0,1.0
2023-07-28,100.55,101.22,97.96,98.07,31956520,95.4318390893531,96.0677349838321,92.9736743629341,93.0780751814307,33670398.8591422,0.0,1.0
2023-07-31,102.16,102.5,99.72,99.79,17726466,96.9598874328027,97.2825808717921,94.6440874588791,94.7105243433769,18677164.4904709,0.0,1.0
2023-08-01,100.1,101.16,99.3,99.87,14418435,95.0047448318672,96.010789082834,94.2454661518922,94.7864522113744,15191718.5405237,0.0,1.0
2023-08-02,95.07,97.74,94.56,97.72,19452332,90.2307801315246,92.764872725941,89.7467399730406,92.7458907589417,20495591.4217335,0.0,1.0
2023-08-03,97.58,98.49,96.58,96.71,15462655,92.613016989946,93.4766964884176,91.6639186399773,91.7873014254733,16291941.7155344,0.0,1.0
2023-08-04,96.9,98.49,96.69,97.735,13477295,91.9676301119673,93.4766964884176,91.7683194584739,92.7601272341912,14200103.7094253,0.0,1.0
2023-08-07,96.56,97.8,95.03,97.78,13893855,91.644936672978,92.8218186269391,90.1928161975259,92.8028366599398,14639004.4830003,0.0,1.0
2023-08-08,94.22,94.48,92.9218,93.51,13504738,89.4240465340512,89.6708121050431,88.1919270561218,88.7501867055734,14229018.5210472,0.0,1.0
2023-08-09,94.85,96.3,94.08,96.025,18640070,90.0219784945315,91.3981711019861,89.2911727650556,91.1371690557447,19639766.5222099,0.0,1.0
2023-08-10,99.21,101.84,97.12,98.31,53193104,94.160047300395,96.6561759608127,92.1764317489604,93.3058587854232,56045934.5459341,0.0,1.0
2023-08-11,95.72,97.65,94.34,97.34,25222754,90.8476940590043,92.6794538744439,89.5379383360474,92.3852333859536,26575490.3070179,0.0,1.0
2023-08-14,93.46,94.45,92.53,94.24,17580971,88.702731788075,89.642339154544,87.8200703226041,89.4430285010506,18523866.3628271,0.0,1.0
2023-08-15,91.59,93.01,90.7446,93.0,14756289,86.9279178736335,88.2756375305891,86.12555012857,88.2661465470894,15547692.18647,0.0,1.0
2023-08-16,89.12,90.5,88.29,89.63,23292415,84.5836449492108,85.8934006721676,83.7958933187368,85.0676851076949,24541624.1644168,0.0,1.0
2023-08-17,90.65,91.95,90.26,91.94,15732323,86.0357654246629,87.2695932796222,85.6656170681751,87.2601022961226,16576072.4381396,0.0,1.0
2023-08-18,88.03,88.36,86.86,87.78,20424821,83.5491277477449,83.8623302032346,82.4386826782816,83.3118531602528,21520236.5494298,0.0,1.0
2023-08-21,88.57,88.82,87.22,87.6,14167291,84.061640856728,84.2989154442202,82.7803580842703,83.1410154572584,14927105.2894225,0.0,1.0
2023-08-22,88.08,89.49,87.86,89.28,11611582,83.5965826652434,84.9348113386992,83.3877810282502,84.7355006852058,12234329.5617181,0.0,1.0
2023-08-23,89.84,90.59,88.31,88.37,12185729,85.2669957611883,85.9788195236648,83.8148752857362,83.8718211867343,12839268.976078,0.0,1.0
2023-08-24,89.11,90.92,89.04,90.49,10684541,84.5741539657111,86.2920219791545,84.5077170812133,85.8839096886679,11257569.8823545,0.0,1.0
2023-08-25,89.82,90.04,88.27,89.25,11382199,85.2480137941889,85.456815431182,83.7769113517374,84.7070277347067,11992644.3875657,0.0,1.0
2023-08-28,92.24,92.77,91.29,91.5,14613754,87.5448318011132,88.0478539265966,86.6431883686429,86.8424990221363,15397512.8083216,0.0,1.0
2023-08-29,94.03,94.095,92.34,93.45,16927977,89.2437178475571,89.3054092403051,87.63974163611,88.6932408045753,17835851.2587849,0.0,1.0
2023-08-30,93.65,94.25,92.47,92.55,13779899,88.883060474569,89.4525194845503,87.763124421606,87.8390522896035,14518936.8419557,0.0,1.0
2023-08-31,92.9,93.36,92.16,92.98,13332433,88.1712367120925,88.6078219530781,87.4689039331157,88.24716458009,14047472.5305756,0.0,1.0
2023-09-01,95.01,96.68,94.52,94.55,17470363,90.1738342305265,91.7588284749742,89.7087760390418,89.7372489895409,18407326.2803334,0.0,1.0
2023-09-05,94.65,95.3921,94.07,94.53,10097585,89.8321588245377,90.5364847100495,89.2816817815559,89.7182670225415,10639134.5010061,0.0,1.0
2023-09-06,94.45,95.8,94.13,94.15,10123603,89.642339154544,90.9236219270017,89.338627682554,89.3576096495534,10666547.8876176,0.0,1.0
2023-09-07,89.97,91.76,88.955,91.64,18667208,85.3903785466842,87.0892645931282,84.427043721466,86.9753727911319,19668359.976198,0.0,1.0
2023-09-08,90.05,90.3,88.73,89.6,10343582,85.4663064146817,85.7035810021739,84.213496592723,85.0392121571958,10898324.7103328,0.0,1.0
2023-09-11,88.71,90.35,87.71,89.73,15773514,84.1945146257236,85.7510359196723,83.2454162757549,85.1625949426917,16619472.5768095,0.0,1.0
2023-09-12,88.3,89.96,88.18,88.19,10262471,83.8053843022365,85.3808875631845,83.6914925002402,83.7009834837399,10812863.5987392,0.0,1.0
2023-09-13,87.64,88.29,87.382,87.94,10634898,83.1789793912571,83.7958933187368,82.9341120169652,83.4637088962477,11205264.4495175,0.0,1.0
2023-09-14,88.0,88.6,87.44,88.55,8643075,83.5206547972459,84.0901138072271,82.9891597212634,84.0426588897287,9106616.8224663,0.0,1.0
2023-09-15,87.07,88.22,86.82,87.77,10147651,82.637993331775,83.729456434239,82.4007187442828,83.3023621767531,10691885.6200041,0.0,1.0
2023-09-18,87.02,87.17,85.395,86.15,9291628,82.5905384142765,82.7329031667718,81.0482535955774,81.7648228498038,9789952.7486339,0.0,1.0
2023-09-19,87.11,87.88,86.08,86.12,9247017,82.6759572657737,83.4067629952496,81.698385965306,81.7363498993047,9742949.18993898,0.0,1.0
2023-09-20,85.74,87.5,85.65,86.97,9228231,81.3756925263166,83.0461056222615,81.2902736748194,82.5430834967781,9723155.66695939,0.0,1.0
2023-09-21,84.11,84.775,83.76,83.86,10638859,79.8286622158676,80.4598126185968,79.4964777933786,79.5913876283754,11209437.8842307,0.0,1.0
2023-09-22,88.3,88.875,87.11,87.365,22469600,83.8053843022365,84.3511158534685,82.6759572657737,82.9179773450157,23674680.2907633,0.0,1.0
2023-09-25,87.22,87.27,85.77,85.88,9897193,82.7803580842703,82.8278130017687,81.4041654768157,81.5085662953122,10427995.1601711,0.0,1.0
2023-09-26,85.91,87.07,85.7,86.46,9666610,81.5370392458113,82.637993331775,81.3377285923179,82.0590433382941,10185045.6281151,0.0,1.0
2023-09-27,86.19,86.55,85.3,86.38,7233891,81.8027867838025,82.1444621897912,80.9580892523304,81.9831154702966,7621856.04920559,0.0,1.0
2023-09-28,85.54,85.89,84.305,84.89,10093639,81.1858728563229,81.5180572788119,80.0137363941115,80.5689589288432,10634976.8707667,0.0,1.0
2023-09-29,86.74,87.95,86.605,87.29,9654824,82.3247908762853,83.4731998797474,82.1966625990395,82.8467949687681,10172627.5262394,0.0,1.0
2023-10-02,86.53,87.105,85.89,86.75,8209831,82.1254802227919,82.6712117740239,81.5180572788119,82.334281859785,8650137.25950606,0.0,1.0
2023-10-03,84.54,85.0,83.95,84.5,11448823,80.2367745063542,80.6733597473398,79.6768064798726,80.1988105723554,12062841.538369,0.0,1.0
2023-10-04,84.08,84.54,83.6501,84.275,8904691,79.8001892653685,80.2367745063542,79.392171884717,79.9852634436125,9382263.70353888,0.0,1.0
2023-10-05,83.67,83.71,82.45,83.52,10334535,79.4110589418814,79.4490228758801,78.2531589549196,79.2686941893861,10888792.5053718,0.0,1.0
2023-10-06,86.06,86.515,84.0,84.25,13423653,81.6794039983066,82.1112437475423,79.7242613973711,79.9615359848632,14143584.8038748,0.0,1.0
2023-10-09,84.85,85.21,83.57,83.91,10880041,80.5309949948444,80.8726704008332,79.3161491068845,79.6388425458739,11463554.8574695,0.0,1.0
2023-10-10,87.17,87.74,85.57,85.67,13557779,82.7329031667718,83.273889226254,81.2143458068219,81.3092556418188,14284904.1940143,0.0,1.0
2023-10-11,87.78,88.7963,87.145,88.01,11111515,83.3118531602528,84.276421813326,82.7091757080226,83.5301457807456,11707443.1752688,0.0,1.0
2023-10-12,84.51,87.67,84.2,87.58,16158058,80.2083015558551,83.2074523417562,79.9140810673648,83.122033490259,17024640.2815186,0.0,1.0
2023-10-13,84.02,85.49,83.75,84.06,10333073,79.7432433643704,81.1384179388244,79.4869868098789,79.7812072983692,10887252.0959927,0.0,1.0
2023-10-16,84.31,84.965,82.63,83.7,10075338,80.0184818858614,80.6401413050909,78.4239966579139,79.4395318923804,10615694.3591064,0.0,1.0
2023-10-17,83.91,84.36,82.56,82.75,8270035,79.6388425458739,80.0659368033598,78.3575597734161,78.5378884599102,8713570.09552562,0.0,1.0
2023-10-18,83.01,83.73,82.76,82.96,9321627,78.784654030902,79.4680048428795,78.5473794434099,78.7371991134036,9821560.6425903,0.0,1.0
2023-10-19,81.61,82.395,81.115,81.48,12624124,77.4559163409459,78.2009585456713,76.9861126577113,77.3325335554499,13301175.7953391,0.0,1.0
2023-10-20,79.94,80.86,79.783,80.23,14636224,75.8709220964981,76.7440925784693,75.721913655553,76.1461606179891,15421187.910065,0.0,1.0
2023-10-23,80.51,80.9262,79.02,79.42,12715187,76.4119081559803,76.8069228892373,74.9977516145269,75.3773909545144,13397122.6484793,0.0,1.0
2023-10-24,82.87,83.32,80.44,80.45,17925847,78.6517802619064,79.0788745193923,76.3454712714825,76.3549622549822,18887238.6097722,0.0,1.0
2023-10-25,81.03,82.0,80.78,81.3,11390178,76.905439297964,77.8260646974337,76.6681647104718,77.1616958524556,12001051.3139925,0.0,1.0
2023-10-26,82.51,83.09,81.2,81.265,13010368,78.3101048559177,78.8605818988995,77.0667860174587,77.1284774102067,13708134.6737448,0.0,1.0
2023-10-27,82.82,84.12,82.48,83.87,10795598,78.604325344408,79.8381531993673,78.2816319054186,79.6008786118751,11374583.0454304,0.0,1.0
2023-10-30,83.14,84.24,83.0112,83.63,8980455,78.908036816398,79.9520450013635,78.785792948922,79.3730950078826,9462091.04704073,0.0,1.0
2023-10-31,82.54,82.54,80.88,81.94,12094312,78.3385778064168,78.3385778064168,76.7630745454687,77.7691187964355,12742949.1373563,0.0,1.0
2023-11-01,82.48,82.49,81.21,81.705,9549988,78.2816319054186,78.2911228889183,77.0762770009584,77.5460806841929,10062169.0052616,0.0,1.0
2023-11-02,83.41,83.98,83.03,83.65,10606319,79.1642933708895,79.7052794303717,78.8036359979014,79.392076974882,11175152.7124136,0.0,1.0
2023-11-03,85.31,86.08,84.5,84.94,15148303,80.9675802358301,81.698385965306,80.1988105723554,80.6164138463416,15960730.5191285,0.0,1.0
2023-11-06,85.36,86.72,85.23,86.55,9786396,81.0150351533285,82.3058089092859,80.8916523678326,82.1444621897912,10311255.9413076,0.0,1.0
2023-11-07,85.41,85.66,84.11,84.86,8829376,81.0624900708269,81.2997646583191,79.8286622158676,80.5404859783441,9302909.44061925,0.0,1.0
2023-11-08,84.8,85.73,84.48,84.62,8154582,80.483540077346,81.3662015428169,80.179828605356,80.3127023743517,8591925.16799645,0.0,1.0
2023-11-09,82.73,84.69,82.475,84.58,10885073,78.5189064929108,80.3791392588495,78.2768864136688,80.2747384403529,11468856.7316116,0.0,1.0
2023-11-10,82.75,82.87,81.66,82.41,9797571,78.5378884599102,78.6517802619064,77.5033712584443,78.2151950209208,10323030.2742841,0.0,1.0
2023-11-13,82.26,83.315,82.08,82.75,11236852,78.0728302684255,79.0741290276425,77.9019925654311,78.5378884599102,11839502.1973967,0.0,1.0
2023-11-14,83.87,84.535,82.32,82.76,20897615,79.6008786118751,80.2320290146043,78.1297761694236,78.5473794434099,22018387.2416269,0.0,1.0
2023-11-15,87.07,87.83,85.89,86.96,28991019,82.637993331775,83.3593080777512,81.5180572788119,82.5335925132784,30545853.3364387,0.0,1.0
2023-11-16,79.11,80.77,78.2305,79.52,63008526,75.0831704660241,76.6586737269721,74.2484384672266,75.4723007895113,66387773.1976646,0.0,1.0
2023-11-17,77.6,78.4658,76.75,77.02,35580411,73.6500319575714,74.4717613089743,72.843298360098,73.0995549145895,37488644.8819274,0.0,1.0
2023-11-20,78.46,78.745,76.56,76.91,31564894,74.4662565385444,74.7367495682855,72.6629696736039,72.9951540960929,33257769.3355392,0.0,1.0
2023-11-21,78.94,79.275,77.6,77.85,20525451,74.9218237465294,75.2397716937689,73.6500319575714,73.8873065450635,21626263.4959558,0.0,1.0
2023-11-22,78.96,79.71,78.13,79.28,18982123,74.9408057135288,75.6526294760053,74.1530540830548,75.2445171855188,20000164.367187,0.0,1.0
2023-11-24,78.49,79.07,78.21,78.27,12251659,74.4947294890435,75.0452065320253,74.2289819510523,74.2859278520504,12908734.9065605,0.0,1.0
2023-11-27,77.53,79.25,77.09,77.555,18248172,73.5835950730736,75.2160442350197,73.1659917990873,73.6073225318228,19226850.4108154,0.0,1.0
2023-11-28,76.74,76.84,75.26,76.56,23682173,72.8338073765983,72.9287172115951,71.4291418186446,72.6629696736039,24952285.5042166,0.0,1.0
2023-11-29,74.67,75.456,74.425,75.0,30969099,70.8691737921631,71.6151650952385,70.6366446964207,71.1823762476527,32630020.9045998,0.0,1.0
2023-11-30,74.88,74.94,74.01,74.7,17884211,71.0684844456565,71.1254303466546,70.2427688811837,70.8976467426621,18843369.6050464,0.0,1.0
2023-12-01,73.99,74.14,72.12,73.12,27998595,70.2237869141843,70.3661516666796,68.4489729997429,69.3980713497116,29500204.0630703,0.0,1.0
2023-12-04,73.03,73.58,72.48,72.67,21074948,69.3126524982144,69.8346565906972,68.7906484057316,68.9709770922257,22205230.8917142,0.0,1.0
2023-12-05,72.38,72.7,71.92,72.04,19128982,68.6957385707347,68.9994500427247,68.2591533297491,68.3730451317454,20154899.6483144,0.0,1.0
2023-12-06,71.49,72.95,71.49,72.36,29654783,67.8510410392626,69.2367246302169,67.8510410392626,68.6767566037354,31245216.052665,0.0,1.0
2023-12-07,72.33,72.37,71.44,71.545,18966685,68.6482836532363,68.686247587235,67.8035861217641,67.9032414485109,19983898.4027582,0.0,1.0
2023-12-08,72.14,72.44,71.83,72.02,16914758,68.4679549667422,68.7526844717328,68.1737344782519,68.354063164746,17821923.3028461,0.0,1.0
2023-12-11,71.37,71.61,70.08,70.49,19719315,67.7371492372663,67.9649328412588,66.5128123658067,66.9019426892939,20776893.1435296,0.0,1.0
2023-12-12,71.39,71.955,70.93,71.38,14725908,67.7561312042657,68.292371771998,67.3195459632801,67.746640220766,15515681.8052477,0.0,1.0
2023-12-13,71.46,71.48,70.12,70.91,21721644,67.8225680887635,67.8415500557629,66.5507762998055,67.3005639962807,22886610.2240261,0.0,1.0
2023-12-14,72.51,73.24,71.42,71.47,25199289,68.8191213562307,69.5119631517078,67.7846041547648,67.8320590722632,26550766.8418462,0.0,1.0
2023-12-15,74.51,75.545,73.32,74.0,31327519,70.7173180561681,71.6996348483857,69.5878910197053,70.233277897684,33007663.5377493,0.0,1.0
2023-12-18,73.84,74.23,73.21,74.05,17233510,70.081422161689,70.4515705181768,69.4834902012087,70.2807328151825,18157770.4782316,0.0,1.0
2023-12-19,75.39,76.01,74.22,74.4,20757565,71.5525246041405,72.1409655811211,70.4420795346771,70.6129172376715,21870826.1379703,0.0,1.0
2023-12-20,73.35,75.295,73.33,74.58,27540228,70.5654623201731,72.4366255677905,70.5462215669842,71.7487686412884,28626974.9730316,1.0,1.0
2023-12-21,76.26,76.29,74.35,74.86,20812090,73.3649919091533,73.3938530389367,71.5274999796165,72.0181391859326,21633342.3080768,0.0,1.0
2023-12-22,75.28,75.68,74.44,74.5,20004348,72.4221950028988,72.8070100666762,71.6140833689664,71.671805628533,20793726.5278928,0.0,1.0
2023-12-26,75.85,76.9687,75.73,76.16,13121280,72.9705564687816,74.0467879984009,72.8551119496483,73.268788143209,13639050.2712665,0.0,1.0
2023-12-27,76.11,76.45,75.41,76.28,14693227,73.2206862602368,73.5477790644476,72.5472598986265,73.3842326623422,15273026.8464761,0.0,1.0
2023-12-28,77.24,77.79,76.98,77.23,18937893,74.3077888154079,74.8369095281017,74.0576590239526,74.2981684388134,19685188.8427703,0.0,1.0
2023-12-29,77.51,77.635,76.82,77.06,14094635,74.5675389834576,74.687793690888,73.9037329984416,74.1346220367081,14650814.1980166,0.0,1.0
2024-01-02,74.76,76.075,74.51,76.05,21739596,71.9219354199883,73.1870149421563,71.6814260051274,73.1629640006702,22597448.0173446,0.0,1.0
2024-01-03,76.59,76.69,74.07,74.33,24444642,73.6824643367697,73.778668102714,71.2581294349723,71.5082592264276,25409236.0730898,0.0,1.0
2024-01-04,74.66,75.725,74.4403,75.56,18454887,71.8257316540439,72.8503017613511,71.6143719802642,72.691565547543,19183123.2580619,0.0,1.0
2024-01-05,73.01,74.0,72.86,74.0,21474709,70.2383695159623,71.1907867988113,70.0940638670458,71.1907867988113,22322108.4842194,0.0,1.0
2024-01-08,72.88,73.06,70.92,71.25,21999986,70.1133046202347,70.2864713989345,68.2277108077256,68.5451832353419,22868113.0972861,0.0,1.0
2024-01-09,72.02,72.12,70.96,71.25,21451778,69.2859522331133,69.3821559990577,68.2661923141033,68.5451832353419,22298272.618986,0.0,1.0
2024-01-10,71.41,71.775,71.045,71.38,19540004,68.6991092608529,69.0502530065497,68.347965515156,68.6702481310696,20311059.3521934,0.0,1.0
2024-01-11,72.38,73.13,71.53,72.545,18095272,69.632285790513,70.3538140350955,68.8145537799861,69.7910220043211,18809317.7251183,0.0,1.0
2024-01-12,71.84,73.43,71.81,72.59,16147285,69.1127854544135,70.6424253329285,69.0839243246302,69.8343136989961,16784462.4807539,0.0,1.0
2024-01-16,69.46,70.531,69.3,70.13,27606901,66.8231358249382,67.8534781582021,66.6692097994273,67.4677010567653,28696278.9127948,0.0,1.0
2024-01-17,68.93,69.0,67.26,67.72,22684440,66.3132558654333,66.3805985015943,64.7066529741628,65.1491902975067,23579575.8901211,0.0,1.0
2024-01-18,68.05,69.08,68.0,68.6,19306968,65.4666627251231,66.4575615143498,65.4185608421509,65.9957834378169,20068827.6706032,0.0,1.0
2024-01-19,69.42,69.905,66.92,67.2,34547701,66.7846543185605,67.2512425833906,64.379560169952,64.6489307145962,35910965.2942154,0.0,1.0
2024-01-22,68.63,68.7381,66.63,67.28,27294183,66.0246445676002,66.1286408385861,64.1005692487134,64.7258937273516,28371220.9517781,0.0,1.0
2024-01-23,74.02,74.5,72.55,72.755,53017674,71.2100275520001,71.671805628533,69.7958321926183,69.9930499128042,55109769.8510829,0.0,1.0
2024-01-24,75.2,75.62,74.22,75.285,35948619,72.3452319901433,72.7492878071096,71.4024350838888,72.427005191196,37367164.0056157,0.0,1.0
2024-01-25,73.85,75.5,73.56,75.19,23268568,71.0464811498948,72.6338432879764,70.7674902286562,72.3356116135489,24186753.7841112,0.0,1.0
2024-01-26,74.01,74.72,72.92,73.1,19418234,71.2004071754057,71.8834539136105,70.1517861266124,70.3249529053122,20184484.2656521,0.0,1.0
2024-01-29,73.58,74.81,72.83,74.67,17537439,70.786730981845,71.9700373029604,70.0652027372625,71.8353520306383,18229472.4409714,0.0,1.0
2024-01-30,72.32,73.065,72.085,72.46,17089647,69.5745635309464,70.2912815872317,69.3484846809772,69.7092488032684,17764010.4129474,0.0,1.0
2024-01-31,72.17,72.94,71.495,71.495,15743608,69.4302578820299,70.1710268798013,68.7808824619056,68.7808824619056,16364856.2459694,0.0,1.0
2024-02-01,72.46,73.47,72.12,73.155,14445829,69.7092488032684,70.6809068393063,69.3821559990577,70.3778649765816,15015866.4353721,0.0,1.0
2024-02-02,71.85,72.23,71.05,72.13,18824232,69.122405831008,69.4879801415965,68.3527757034532,69.3917763756521,19567042.7401887,0.0,1.0
2024-02-05,74.63,75.15,71.86,72.17,27721028,71.7968705242606,72.2971301071712,69.1320262076024,69.4302578820299,28814909.4038985,0.0,1.0
2024-02-06,78.23,78.34,75.73,77.045,39361024,75.2602060982568,75.3660302407956,72.8551119496483,74.1201914718164,40914223.6934602,0.0,1.0
2024-02-07,73.64,76.17,73.15,74.555,53766279,70.8444532414116,73.2784085198034,70.3730547882844,71.7247176998024,55887915.0646842,0.0,1.0
2024-02-08,70.78,73.2,70.65,71.885,33070577,68.0930255354035,70.4211566712566,67.9679606396759,69.1560771490885,34375553.4675572,0.0,1.0
2024-02-09,72.02,72.085,70.0,70.8,18998382,69.2859522331133,69.3484846809772,67.3426361610377,68.1122662885924,19748064.7597433,0.0,1.0
2024-02-12,73.14,74.13,72.31,72.31,18151149,70.36343441169,71.3158516945389,69.5649431543519,69.5649431543519,18867399.6509676,0.0,1.0
2024-02-13,71.6,73.03,71.42,71.96,13560582,68.8818964161471,70.2576102691512,68.7087296374473,69.2282299735467,14095687.2809384,0.0,1.0
2024-02-14,73.39,73.41,72.23,72.31,12817470,70.6039438265508,70.6231845797397,69.4879801415965,69.5649431543519,13323251.8230272,0.0,1.0
2024-02-15,73.82,74.14,73.0846,73.22,12078127,71.0176200201115,71.3254720711333,70.3101375253568,70.4403974244454,12554734.0911665,0.0,1.0
2024-02-16,73.91,75.37,73.9,74.86,16393336,71.1042034094614,72.5087783922487,71.0945830328669,72.0181391859326,17040222.7387696,0.0,1.0
2024-02-20,73.14,73.67,72.18,73.46,14353321,70.36343441169,70.873314371195,69.4398782586243,70.6712864627118,14919708.0375256,0.0,1.0
2024-02-21,75.58,76.39,74.07,74.48,23533800,72.7108063007318,73.490056804881,71.2581294349723,71.6525648753441,24462451.9310563,0.0,1.0
2024-02-22,76.12,76.38,75.0,75.1,14836613,73.2303066368313,73.4804364282866,72.1528244582547,72.249028224199,15422070.9078936,0.0,1.0
2024-02-23,75.96,76.935,75.15,76.48,12301721,73.0763806113203,74.0143673292776,72.2971301071712,73.5766401942309,12787151.1881535,0.0,1.0
2024-02-26,76.51,76.57,75.34,75.62,13973149,73.6055013240142,73.6632235835808,72.4799172624654,72.7492878071096,14524534.3182141,0.0,1.0
2024-02-27,77.68,78.05,77.25,77.53,14490200,74.731085385563,75.087039319557,74.3174091920023,74.5867797366465,15061988.3304605,0.0,1.0
2024-02-28,74.59,76.18,74.45,76.02,16905340,71.7583890178829,73.2880288963979,71.6237037455608,73.1341028708869,17572430.5946411,0.0,1.0
2024-02-29,74.03,75.04,73.8,74.68,12549172,71.2196479285946,72.1913059646324,70.9983792669226,71.8449724072328,13044366.6906559,0.0,1.0
2024-03-01,74.62,75.09,74.37,74.48,11980147,71.7872501476662,72.2394078476046,71.5467407328053,71.6525648753441,12452887.7662974,0.0,1.0
2024-03-04,72.0,73.73,71.7,73.73,19550071,69.2667114799245,70.9310366307616,68.9781001820915,70.9310366307616,20321523.5995138,0.0,1.0
2024-03-05,72.07,72.71,71.04,71.25,15804478,69.3340541160855,69.9497582181293,68.3431553268588,68.5451832353419,16428128.1973348,0.0,1.0
2024-03-06,73.71,74.72,73.61,74.2,19785292,70.9117958775727,71.8834539136105,70.8155921116283,71.3831943307,20566026.5019637,0.0,1.0
2024-03-07,72.54,72.7575,71.76,72.6,12374675,69.7862118160239,69.9954550069528,69.0358224416581,69.8439340755905,12862983.9783607,0.0,1.0
2024-03-08,73.55,73.76,72.76,72.81,16430409,70.7578698520617,70.9598977605449,69.9978601011015,70.0459619840736,17078758.6522404,0.0,1.0
2024-03-11,74.86,76.06,74.55,74.63,13278638,72.0181391859326,73.1725843772647,71.7199075115051,71.7968705242606,13802617.6726622,0.0,1.0
2024-03-12,76.06,76.48,75.215,75.87,13070023,73.1725843772647,73.5766401942309,72.359662555035,72.9897972219704,13585770.6522236,0.0,1.0
2024-03-13,76.39,77.45,75.94,75.94,14529115,73.490056804881,74.509816723891,73.0571398581314,73.0571398581314,15102438.9298919,0.0,1.0
2024-03-14,73.4,75.39,73.23,75.235,18073723,70.6135642031452,72.5280191454376,70.4500178010399,72.3789033082239,18786918.3940854,0.0,1.0
2024-03-15,73.42,74.13,73.39,73.575,10233671,70.6328049563341,71.3158516945389,70.6039438265508,70.7819207935478,10637495.2160614,0.0,1.0
2024-03-18,73.52,74.02,73.33,73.42,8542538,70.7290087222784,71.2100275520001,70.5462215669842,70.6328049563341,8879629.51984899,0.0,1.0
2024-03-19,73.42,73.735,72.85,73.08,8164247,70.6328049563341,70.9358468190588,70.0844434904514,70.3057121521233,8486411.02545151,0.0,1.0
2024-03-20,74.18,74.33,73.3,73.55,11123241,71.3639535775111,71.5082592264276,70.5173604372009,70.7578698520617,11562167.9575782,0.0,1.0
2024-03-21,73.83,74.74,73.77,74.3,11860655,71.0272403967059,71.9026946667994,70.9695181371393,71.4793980966443,12328680.5704282,0.0,1.0
2024-03-22,72.13,72.62,72.04,72.48,12771525,69.3917763756521,69.8631748287794,69.3051929863022,69.7284895564573,13275493.8173514,0.0,1.0
2024-03-25,71.46,72.49,71.36,71.94,12422139,68.747211143825,69.7381099330517,68.6510073778807,69.2089892203579,12912320.9243046,0.0,1.0
2024-03-26,71.48,71.87,71.09,71.84,10881917,68.7664518970139,69.1416465841968,68.391257209831,69.1127854544135,11311321.2286263,0.0,1.0
2024-03-27,71.59,71.69,70.5825,70.89,13281277,68.8722760395527,68.968479805497,67.9030230976635,68.1988496779423,13805360.8085198,0.0,1.0
2024-03-28,72.36,72.59,72.055,72.08,14073414,69.6130450373241,69.8343136989961,69.3196235511939,69.34367449268,14628755.8099778,0.0,1.0
2024-04-01,73.37,73.582,72.81,73.24,14173803,70.5847030733619,70.7886550571639,70.0459619840736,70.4596381776343,14733106.1948246,0.0,1.0
2024-04-02,72.88,73.14,72.51,72.57,15142198,70.1133046202347,70.36343441169,69.7573506862406,69.8150729458072,15739714.39825,0.0,1.0
2024-04-03,72.44,72.87,72.11,72.42,10975413,69.6900080500796,70.1036842436402,69.3725356224632,69.6707672968907,11408506.6132962,0.0,1.0
2024-04-04,71.95,73.23,71.9,72.98,10931130,69.2186095969523,70.4500178010399,69.1705077139801,70.209508386179,11362476.1907184,0.0,1.0
2024-04-05,71.66,72.025,71.41,71.68,10763002,68.9396186757137,69.2907624214106,68.6991092608529,68.9588594289026,11187713.8013777,0.0,1.0
2024-04-08,71.71,72.39,71.56,71.96,10420435,68.9877205586859,69.6419061671074,68.8434149097694,69.2282299735467,10831628.988442,0.0,1.0
2024-04-09,72.99,73.24,72.31,72.37,13795525,70.2191287627734,70.4596381776343,69.5649431543519,69.6226654139185,14339901.2134116,0.0,1.0
2024-04-10,74.59,75.17,73.74,74.445,20572164,71.7583890178829,72.31637086036,70.940657007356,71.6188935572636,21383948.7446909,0.0,1.0
2024-04-11,74.85,75.43,74.37,75.215,14986818,72.0085188093382,72.5665006518153,71.5467407328053,72.359662555035,15578203.0494221,0.0,1.0
2024-04-12,71.29,72.98,71.29,72.94,18231428,68.5836647417197,70.209508386179,68.5836647417197,70.1710268798013,18950846.4882218,0.0,1.0
2024-04-15,70.62,72.05,70.17,71.73,15903893,67.9390995098926,69.3148133628966,67.5061825631431,69.0069613118748,16531466.1478029,0.0,1.0
2024-04-16,69.61,70.3074,69.29,70.02,17478883,66.9674414738548,67.6383665375506,66.6595894228329,67.3618769142266,18168605.8008506,0.0,1.0
2024-04-17,68.82,70.01,68.725,69.71,12760587,66.2074317228945,67.3522565376321,66.1160381452474,67.0636452397991,13264124.2000681,0.0,1.0
2024-04-18,68.88,69.625,68.8,69.09,9491021,66.2651539824611,66.9818720387464,66.1881909697056,66.4671818909442,9865539.98883079,0.0,1.0
2024-04-19,69.07,69.15,68.36,68.42,13084098,66.4479411377553,66.5249041505108,65.7648943995505,65.8226166591171,13600401.0566177,0.0,1.0
2024-04-22,70.68,70.9,69.12,69.695,15015564,67.9968217694592,68.2084700545367,66.4960430207275,67.0492146749074,15608083.3765775,0.0,1.0
2024-04-23,72.51,72.8,70.99,71.08,15268166,69.7573506862406,70.0363416074792,68.2950534438866,68.3816368332366,15870653.139331,0.0,1.0
2024-04-24,74.63,74.7,73.5,73.74,16375157,71.7968705242606,71.8642131604217,70.7097679690896,70.940657007356,17021326.3891085,0.0,1.0
2024-04-25,75.11,75.2,73.805,73.805,11921914,72.2586486007934,72.3452319901433,71.0031894552198,71.0031894552198,12392356.8718689,0.0,1.0
2024-04-26,75.55,76.93,75.06,76.185,14216073,72.6819451709485,74.0095571409804,72.2105467178213,73.2928390846951,14777044.1837225,0.0,1.0
2024-04-29,76.41,76.53,75.22,75.65,13226204,73.5092975580698,73.6247420772031,72.3644727433322,72.7781489368929,13748114.6087901,0.0,1.0
2024-04-30,74.85,76.29,74.48,75.89,12855978,72.0085188093382,73.3938530389367,71.6525648753441,73.0090379751593,13363279.362097,0.0,1.0
2024-05-01,75.51,76.25,74.87,74.99,10568660,72.6434636645708,73.3553715325589,72.027759562527,72.1432040816602,10985702.9984821,0.0,1.0
2024-05-02,80.33,81.415,77.16,77.59,36663857,77.280485183088,78.3242960435841,74.2308258026524,74.6445019962131,38110625.5457947,0.0,1.0
2024-05-03,81.33,81.37,79.7,81.27,19355807,78.2425228425314,78.2810043489091,76.6744014576386,78.1848005829648,20119593.8745253,0.0,1.0
2024-05-06,81.55,82.22,80.5,81.755,11826084,78.4541711276089,79.098736359436,77.4440315851933,78.6513888477948,12292745.3867473,0.0,1.0
2024-05-07,79.37,79.93,78.815,79.93,14589103,76.3569290300223,76.8956701193106,75.8229981290312,76.8956701193106,15164794.0772306,0.0,1.0
2024-05-08,78.46,78.99,77.81,77.92,11327088,75.4814747599288,75.9913547194338,74.8561502812906,74.9619744238294,11774058.8310789,0.0,1.0
2024-05-09,79.46,79.92,78.71,79.5,9627274,76.4435124193722,76.8860497427162,75.7219841747897,76.4819939257499,10007169.579588,0.0,1.0
2024-05-10,80.04,80.52,79.77,80.08,10819572,77.0014942618494,77.4632723383822,76.7417440937997,77.0399757682271,11246516.073248,0.0,1.0
2024-05-13,84.6,85.0,82.6,82.71,32010693,81.3883859889113,81.7732010526886,79.4643106700245,79.5701348125632,33273846.0763795,0.0,1.0
2024-05-14,79.51,80.51,77.72,79.65,44687713,76.4916143023444,77.4536519617878,74.7695668919407,76.6262995746665,46451105.6935701,0.0,1.0
2024-05-15,80.99,81.13,79.78,80.39,17803260,77.9154300383206,78.0501153106427,76.7513644703941,77.3382074426546,18505782.8300614,0.0,1.0
2024-05-16,86.7,87.49,81.646,81.96,47259474,83.4086650737424,84.1686748247027,78.5465267429155,78.8486065679807,49124349.2768701,0.0,1.0
2024-05-17,88.54,90.46,86.83,87.6,35152879,85.1788143671182,87.0259266732496,83.53372996947,84.2744989672414,36540023.8285249,0.0,1.0
2024-05-20,88.28,89.24,86.95,87.47,16737222,84.928684575663,85.8522407287286,83.6491744886033,84.1494340715138,17397678.5999039,0.0,1.0
2024-05-21,86.13,87.17,85.32,86.52,16512390,82.8603036078596,83.8608227736808,82.0810531037105,83.2354982950426,17163974.6510064,0.0,1.0
2024-05-22,82.68,85.13,82.68,84.61,19717820,79.5412736827799,81.8982659484163,79.5412736827799,81.3980063655057,20495892.0333827,0.0,1.0
2024-05-23,80.8,82.94,80.05,81.43,23930255,77.7326428830264,79.7914034742352,77.0111146384438,78.3387266084757,24874551.1832097,0.0,1.0
2024-05-24,81.26,82.56,79.73,80.5,41456371,78.1751802063703,79.4258291636467,76.7032625874219,77.4440315851933,43092253.8146639,0.0,1.0
2024-05-28,80.58,81.72,80.04,80.8,15211752,77.5209945979488,78.6177175297143,77.0014942618494,77.7326428830264,15812013.023275,0.0,1.0
2024-05-29,79.06,79.36,78.23,78.76,18448528,76.0586973555949,76.3473086534279,75.2602060982568,75.7700860577618,19176513.3297107,0.0,1.0
2024-05-30,79.63,80.2,78.7,78.865,13895740,76.6070588214776,77.1554202873603,75.7123637981952,75.8711000120034,14444070.7321579,0.0,1.0
2024-05-31,78.34,78.4999,77.17,77.96,20023892,75.3660302407956,75.5198600625406,74.2404461792468,75.0004559302071,20814041.7409285,0.0,1.0
2024-06-03,77.9,79.32,77.22,79.0,14244431,74.9427336706405,76.3088271470501,74.288548062219,76.0009750960282,14806521.200263,0.0,1.0
2024-06-04,78.45,78.857,77.775,78.18,10784382,75.4718543833344,75.8634037107278,74.8224789632101,75.2121042152847,11209937.4636119,0.0,1.0
2024-06-05,79.83,79.935,78.86,78.98,13716208,76.7994663533663,76.9004803076078,75.8662898237062,75.9817343428394,14257454.3370119,0.0,1.0
2024-06-06,80.01,80.055,78.76,79.42,11205277,76.9726331320661,77.015924826741,75.7700860577618,76.4050309129945,11647441.1266634,0.0,1.0
2024-06-07,78.41,79.32,78.135,78.95,12190292,75.4333728769566,76.3088271470501,75.1688125206097,75.9528732130561,12671325.1610679,0.0,1.0
2024-06-10,79.3,79.74,78.24,78.57,9490137,76.2895863938613,76.7128829640164,75.2698264748513,75.5872989024676,9864621.10588341,0.0,1.0
2024-06-11,77.9,79.08,77.67,79.0,11108400,74.9427336706405,76.0779381087837,74.7214650089685,76.0009750960282,11546741.3265578,0.0,1.0
2024-06-12,78.04,78.79,77.64,78.75,12069553,75.0774189429626,75.7989471875451,74.6926038791852,75.7604656811674,12545821.7581452,0.0,1.0
2024-06-13,75.68,76.99,75.49,76.5,14026743,74.4039925813522,75.6919052436351,74.2171960883493,75.2101669195751,14267297.6732979,1.66,1.0
2024-06-14,73.35,74.29,73.26,74.21,18282714,72.113277693475,73.0374287641207,72.0247951441578,72.9587776091721,18596257.3716344,0.0,1.0
2024-06-17,74.55,75.08,73.83,74.025,13466287,73.2930450177036,73.8141089192379,72.5851846231664,72.7768968133536,13697230.0114903,0.0,1.0
2024-06-18,74.46,75.1,73.85,74.085,10305285,73.2045624683864,73.833771707975,72.6048474119035,72.835885179565,10482017.7216601,0.0,1.0
2024-06-20,74.35,75.2493,74.03,74.57,9709377,73.0964171303321,73.9805544258978,72.7818125105378,73.3127078064407,9875890.06808438,0.0,1.0
2024-06-21,73.67,74.6499,73.67,73.79,10410815,72.4278823132693,73.3912606474456,72.4278823132693,72.5458590456921,10589357.5312982,0.0,1.0
2024-06-24,74.79,75.935,74.12,74.12,20134412,73.5289984825493,74.6546931377508,72.870295059855,72.870295059855,20479711.4683588,0.0,1.0
2024-06-25,73.79,74.76,73.6101,74.5,16986435,72.5458590456921,73.4995042994436,72.3689922610015,73.2438880458607,17277747.5535929,0.0,1.0
2024-06-26,74.17,74.35,73.67,73.925,7010071,72.9194520316979,73.0964171303321,72.4278823132693,72.6785828696678,7130291.73400788,0.0,1.0
2024-06-27,72.37,73.55,72.35,73.46,11865132,71.1498010453549,72.3099055808464,71.1301382566178,72.2214230315292,12068615.6563197,0.0,1.0
2024-06-28,72.0,72.555,71.8,72.37,10334974,70.7860394537177,71.3316818411735,70.5894115663463,71.1498010453549,10512215.879609,0.0,1.0
2024-07-01,72.18,73.02,72.02,72.51,9034233,70.963004552352,71.7888416793121,70.8057022424549,71.2874405665149,9189167.5395301,0.0,1.0
2024-07-02,73.68,73.7767,71.97,72.32,13419140,72.4377137076378,72.5327832911819,70.756545270612,71.100644073512,13649274.4537815,0.0,1.0
2024-07-03,75.57,75.805,74.18,74.18,11768517,74.2958472432979,74.5268850109594,72.9292834260664,72.9292834260664,11970343.7364089,0.0,1.0
2024-07-05,74.52,74.715,73.61,74.67,14928681,73.2635508345979,73.455263024785,72.3688939470578,73.4110217501265,15184703.6547762,0.0,1.0
2024-07-08,73.5,73.71,72.95,73.61,10919434,72.2607486090035,72.4672078907435,71.7200219187321,72.3688939470578,11106699.2032242,0.0,1.0
2024-07-09,75.7,76.06,73.97,74.01,14516557,74.4236553700894,74.7775855673579,72.7228241443264,72.7621497218007,14765511.8447951,0.0,1.0
2024-07-10,76.01,76.655,75.25,75.28,12235165,74.7284285955151,75.362553532288,73.9812426235036,74.0107368066093,12444994.6175613,0.0,1.0
2024-07-11,78.52,78.83,77.4224,77.66,18896930,77.1961085820266,77.5008818074524,76.1170147361322,76.3506086663294,19221007.0022295,0.0,1.0
2024-07-12,79.65,81.01,79.425,80.3,14857248,78.3070561456753,79.644125779801,78.0858497723824,78.9460967796324,15112045.5990396,0.0,1.0
2024-07-15,78.01,78.6,77.45,78.09,12614928,76.6947074692295,77.2747597369752,76.1441493845894,76.773358624178,12831270.4455496,0.0,1.0
2024-07-16,78.38,78.58,76.98,77.29,12304469,77.0584690608666,77.2550969482381,75.6820738492666,75.9868470746923,12515487.1615503,0.0,1.0
2024-07-17,77.04,77.95,76.49,77.86,10815545,75.741062215478,76.635719103018,75.2003355252065,76.5472365537009,11001028.5362717,0.0,1.0
2024-07-18,76.54,78.32,76.3649,77.36,11108627,75.2494924970494,76.9994806946552,75.0773447816557,76.0556668352723,11299136.8096381,0.0,1.0
2024-07-19,75.27,76.045,75.18,75.66,7557264,74.0009054122408,74.7628384758051,73.9124228629236,74.3843297926151,7686868.9391185,0.0,1.0
2024-07-22,76.64,77.19,76.26,76.83,9166842,75.3478064407351,75.8885331310066,74.9742134547294,75.534602933738,9324050.74635569,0.0,1.0
2024-07-23,76.1,76.32,75.44,75.675,7997090,74.8169111448322,75.0332018209408,74.1680391165065,74.3990768841679,8134237.8305608,0.0,1.0
2024-07-24,75.8,77.06,75.72,76.15,7924719,74.5219693137751,75.7607250042151,74.4433181588265,74.8660681166751,8060625.68838964,0.0,1.0
2024-07-25,75.4,76.215,75.13,75.37,8172638,74.1287135390322,74.9299721800708,73.8632658910808,74.0992193559265,8312796.42908592,0.0,1.0
2024-07-26,76.53,76.77,74.55,75.26,10884540,75.2396611026808,75.4756145675265,73.2930450177036,73.9910740178722,11071206.7809981,0.0,1.0
2024-07-29,78.62,79.4,78.205,78.46,17364101,77.2944225257124,78.061271286461,76.8864196594166,77.1371202158152,17661890.4186246,0.0,1.0
2024-07-30,78.0,78.79,77.7,78.22,8431939,76.6848760748609,77.4615562299781,76.3899342438037,76.9011667509695,8576544.36786143,0.0,1.0
2024-07-31,78.85,80.015,78.34,79.33,12178625,77.5205445961895,78.6659020401281,77.0191434833923,77.992451525881,12387484.9725605,0.0,1.0
2024-08-01,77.98,79.36,77.84,78.77,8559620,76.6652132861238,78.0219457089867,76.5275737649637,77.4418934412409,8706415.06088149,0.0,1.0
2024-08-02,77.45,77.47,75.765,76.79,10808670,76.1441493845894,76.1638121733266,74.4875594334851,75.4952773562637,10994035.6319671,0.0,1.0
2024-08-05,76.98,77.255,73.87,74.03,16143255,75.6820738492666,75.9524371944023,72.6245102006407,72.7818125105378,16420107.2551878,0.0,1.0
2024-08-06,77.9,78.85,76.51,76.51,12128907,76.5865621311752,77.5205445961895,75.2199983139437,75.2199983139437,12336914.3229292,0.0,1.0
2024-08-07,77.83,78.94,77.46,78.92,9693911,76.5177423705952,77.6090271455067,76.153980778958,77.5893643567695,9860158.83056079,0.0,1.0
2024-08-08,80.31,80.31,78.75,78.85,14004330,78.955928174001,78.955928174001,77.4222306525038,77.5205445961895,14244500.2966901,0.0,1.0
2024-08-09,79.99,80.22,79.195,79.97,7755860,78.6413235542067,78.8674456246839,77.8597277019052,78.6216607654696,7888870.80432173,0.0,1.0
2024-08-12,80.91,81.5,80.23,80.59,12127711,79.5458118361153,80.1258641038611,78.8772770190524,79.231207216321,12335697.8118676,0.0,1.0
2024-08-13,81.1,81.4,80.68,80.965,9365727,79.7326083291182,80.0275501601754,79.3196897656382,79.5998845051425,9526346.56782713,0.0,1.0
2024-08-14,79.47,80.98,78.07,80.55,18058094,78.130091047041,79.6146315966953,76.7536958354409,79.1918816388467,18367785.2021952,0.0,1.0
2024-08-15,79.54,81.88,77.74,77.9,31619351,78.198910807621,80.4994570898668,76.429259821278,76.5865621311752,32161613.9223118,0.0,1.0
2024-08-16,83.18,84.16,81.98,82.05,25249172,81.7775383577812,82.7410150059012,80.5977710335525,80.6665907941325,25682188.1550334,0.0,1.0
2024-08-19,83.91,84.9,83.49,83.98,14750992,82.4952301466869,83.4685381891755,82.0823115832069,82.5640499072669,15003967.3387069,0.0,1.0
2024-08-20,81.04,82.6,80.775,82.46,17880059,79.6736199629068,81.207317484404,79.4130880121396,81.069677963244,18186696.9523238,0.0,1.0
2024-08-21,83.53,83.8,81.71,81.85,14689960,82.1216371606812,82.3870848086326,80.3323233856011,80.4699629067611,14941888.6571772,0.0,1.0
2024-08-22,82.96,83.79,81.83,83.5,9728952,81.5612476816726,82.377253414264,80.4503001180239,82.0921429775754,9895800.77379523,0.0,1.0
2024-08-23,85.41,85.79,84.36,84.9,17317996,83.9699393019727,84.3435322879784,82.9376428932726,83.4685381891755,17614994.7309209,0.0,1.0
2024-08-26,81.76,82.305,80.3703,81.89,29321676,80.3814803574439,80.9172913505311,79.0152114820435,80.5092884842354,29824534.4462357,0.0,1.0
2024-08-27,81.45,82.65,81.27,82.27,9026068,80.0767071320182,81.2564744562468,79.8997420333839,80.8828814702411,9180862.51209055,0.0,1.0
2024-08-28,79.62,81.2799,79.205,81.125,14024406,78.2775619625695,79.9094751138088,77.8695590962738,79.7571868150396,14264920.5944092,0.0,1.0
2024-08-29,81.02,81.465,80.46,81.24,14154155,79.6539571741696,80.0914542235711,79.1033990895296,79.8702478502782,14396894.7530441,0.0,1.0
2024-08-30,83.34,84.75,82.58,84.72,20027304,81.9348406676783,83.3210672736469,81.1876546956668,83.2915730905412,20370766.5964672,0.0,1.0
2024-09-03,82.27,83.02,81.7,81.78,11638188,80.8828814702411,81.620236047884,80.3224919912325,80.4011431461811,11837779.6309381,0.0,1.0
2024-09-04,82.47,83.4,82.3,82.87,10845500,81.0795093576125,81.9938290338897,80.9123756533468,81.4727651323554,11031497.2560453,0.0,1.0
2024-09-05,82.43,83.01,82.0,82.105,8461044,81.0401837801383,81.6104046535154,80.6174338222897,80.7206634631597,8606148.51037557,0.0,1.0
2024-09-06,81.18,82.62,81.17,82.12,11712670,79.8112594840668,81.2269802731411,79.8014280896982,80.7354105547125,11913538.9761619,0.0,1.0
2024-09-09,81.44,81.625,80.3199,80.93,10434425,80.0668757376496,80.2487565334682,78.9656612544259,79.5654746248525,10613372.4361173,0.0,1.0
2024-09-10,83.8,84.3,82.715,83.8,15327768,82.3870848086326,82.8786545270612,81.3203785196426,82.3870848086326,15590634.8838964,0.0,1.0
2024-09-11,84.81,84.84,83.5,83.575,11551734,83.3800556398584,83.4095498229641,82.0921429775754,82.1658784353397,11749842.969302,0.0,1.0
2024-09-12,85.49,85.6801,84.86,85.03,10781344,84.0485904569212,84.2354852638678,83.4292126117012,83.596346315967,10966240.9987995,0.0,1.0
2024-09-13,84.69,84.89,83.82,84.39,8985457,83.2620789074355,83.4587067948069,82.4067475973697,82.9671370763784,9139555.04493226,0.0,1.0
2024-09-16,83.6,84.38,83.26,84.035,11298241,82.1904569212612,82.9573056820098,81.8561895127297,82.618122576294,11492002.636083,0.0,1.0
2024-09-17,84.7,85.77,84.63,84.82,10113889,83.2719103018041,84.3238694992413,83.2030905412241,83.3898870342269,10287339.3344195,0.0,1.0
2024-09-18,84.42,85.0,84.04,84.85,7858842,82.9966312594841,83.5668521328612,82.6230382734783,83.4193812173327,7993618.91648087,0.0,1.0
2024-09-19,88.49,88.565,86.95,87.625,18618354,86.9980087674928,87.0717442252571,85.4839740347328,86.1475931546114,18937653.5026582,0.0,1.0
2024-09-20,88.29,89.52,88.05,89.22,12277036,86.8013808801214,88.0106423874557,86.5654274152757,87.7157005563986,12487583.6933631,0.0,1.0
2024-09-23,90.09,91.15,89.32,89.47,19744055,88.5710318664643,89.613159669533,87.8140145000843,87.9614854156129,20082659.9562682,0.0,1.0
2024-09-24,97.19,97.5,94.4,96.07,47423157,95.5513218681504,95.8560950935761,92.8083628393188,94.4502056988703,48236450.7232036,0.0,1.0
2024-09-25,95.46,96.18,94.06,94.38,18816624,93.8504906423874,94.5583510369246,92.4740954307874,92.7887000505817,19139323.7770537,0.0,1.0
2024-09-26,105.07,105.97,101.76,102.69,67261624,103.298460630585,104.183286123757,100.044269094588,100.958588770865,68415141.818556,0.0,1.0
2024-09-27,107.33,109.43,105.73,105.97,50075194,105.520355757882,107.584948575282,103.947332658911,104.183286123757,50933969.4073059,0.0,1.0
2024-09-30,106.12,112.22,106.105,111.72,58695541,104.330757039285,110.327907604114,104.316009947732,109.836337885685,59702152.9190534,0.0,1.0
2024-10-01,112.74,112.79,106.15,106.42,44505025,110.83914011128,110.888297083123,104.360251222391,104.625698870342,45268273.5851482,0.0,1.0
2024-10-02,115.25,116.57,112.22,115.31,53732816,113.306820097791,114.604564154443,110.327907604114,113.365808464003,54654318.5896074,0.0,1.0
2024-10-03,112.84,114.09,110.63,110.9,29266952,110.937454054965,112.166378351037,108.764715899511,109.030163547462,29768871.945121,0.0,1.0
2024-10-04,114.53,115.73,113.75,115.665,25699080,112.598959703254,113.778727027483,111.832110942505,113.714822964087,26139811.9499228,0.0,1.0
2024-10-07,117.52,117.82,113.37,117.45,38404022,115.538546619457,115.833488450514,111.4585179565,115.469726858877,39062640.1101012,0.0,1.0
2024-10-08,109.68,110.76,108.04,110.1,37414363,107.830733434497,108.892524026302,106.218384758051,108.243651997977,38056008.7382952,0.0,1.0
2024-10-09,107.89,109.38,105.62,105.8,28792997,106.070913842522,107.53579160344,103.839187320857,104.016152419491,29286788.7509862,0.0,1.0
2024-10-10,109.28,110.84,107.48,108.98,19736630,107.437477659754,108.971175181251,105.667826673411,107.142535828697,20075107.6196192,0.0,1.0
2024-10-11,110.14,111.05,107.22,108.05,18042614,108.282977575451,109.177634462991,105.412210419828,106.228216152419,18352039.7245755,0.0,1.0
2024-10-14,107.81,110.08,106.92,108.31,21351601,105.992262687574,108.22398920924,105.117268588771,106.483832406002,21717774.9152803,0.0,1.0
2024-10-15,101.84,104.41,101.64,103.99,28942615,100.122920249536,102.649588602259,99.9262923621649,102.236670038779,29438972.6573488,0.0,1.0
2024-10-16,102.17,103.85,101.78,102.505,16432574,100.447356263699,102.099030517619,100.063931883325,100.776707975046,16714387.9941691,0.0,1.0
2024-10-17,100.07,101.45,99.55,101.25,15808247,98.3827634462991,99.739495869162,97.8715309391334,99.5428679817906,16079353.9627851,0.0,1.0
2024-10-18,102.43,103.365,101.66,103.365,20824610,100.702972517282,101.622207890744,99.945955150902,101.622207890744,21181746.1687532,0.0,1.0
2024-10-21,100.91,101.65,100.115,100.475,10328625,99.2086005732591,99.9361237565335,98.4270047209577,98.7809349182263,10505757.9960556,0.0,1.0
2024-10-22,100.46,101.89,99.8,100.01,20650129,98.7661878266734,100.172077221379,98.1173157983477,98.3237750800877,21004272.8689762,0.0,1.0
2024-10-23,98.0,100.22,97.735,100.165,13638151,96.3476648120047,98.5302343618277,96.0871328612376,98.4761616928005,13872041.4304579,0.0,1.0
2024-10-24,96.36,97.41,95.52,96.79,13602870,94.7353161355589,95.767612544259,93.9094790085989,95.1580660934075,13836155.3712914,0.0,1.0
2024-10-25,97.42,98.9,97.05,98.3,16977095,95.7774439386275,97.2324903051762,95.4136823469904,96.6426066430619,17268247.3752358,0.0,1.0
2024-10-28,99.93,101.05,98.78,99.03,16044384,98.2451239251391,99.3462400944191,97.1145135727533,97.3602984319676,16319540.6455153,0.0,1.0
2024-10-29,99.83,101.45,99.53,101.45,13685370,98.1468099814534,99.739495869162,97.8518681503962,99.739495869162,13920070.2229463,0.0,1.0
2024-10-30,98.7,99.8,97.58,98.215,10179903,97.0358624178048,98.1173157983477,95.9347462485247,96.559039790929,10354485.4558395,0.0,1.0
2024-10-31,97.98,98.1,96.755,97.8,8379347,96.3280020232676,96.4459787556904,95.1236562131175,96.1510369246333,8523050.42994341,0.0,1.0
2024-11-01,97.58,98.2999,97.42,98.22,8501018,95.9347462485247,96.6425083291182,95.7774439386275,96.5639554881133,8646808.05316412,0.0,1.0
2024-11-04,98.4,99.88,98.36,98.82,8681889,96.7409205867476,98.1959669532962,96.7015950092733,97.1538391502276,8830780.939633,0.0,1.0
2024-11-05,99.21,101.09,98.955,99.97,10804152,97.5372635306019,99.3855656718934,97.2865629742033,98.2844495026134,10989440.1495455,0.0,1.0
2024-11-06,96.73,97.32,94.76,95.8,18162861,95.0990777271961,95.6791299949418,93.1622930365874,94.1847580509189,18474348.9265992,0.0,1.0
2024-11-07,100.14,101.1,99.18,99.26,16340404,98.4515832068791,99.395397066262,97.5077693474962,97.5864205024448,16620637.3047505,0.0,1.0
2024-11-08,94.19,96.38,93.69,96.11,24879795,92.6019035575788,94.7549789242961,92.1103338391502,94.4895312763446,25306476.4440062,0.0,1.0
2024-11-11,95.42,96.8,95.045,96.16,12556730,93.8111650649132,95.1678974877761,93.4424877760917,94.5386882481875,12772074.366318,0.0,1.0
2024-11-12,91.78,93.33,91.03,92.68,21641878,90.232537514753,91.7564036418816,89.4951829371101,91.1173630079245,22013030.0836906,0.0,1.0
2024-11-13,92.0,92.87,91.28,92.55,12874522,90.4488281908616,91.3041595009273,89.7409677963244,90.989554881133,13095316.4091922,0.0,1.0
2024-11-14,90.58,91.555,90.01,90.89,16946771,89.0527701905244,90.0113311414601,88.4923807115158,89.3575434159501,17237403.3272166,0.0,1.0
2024-11-15,88.59,90.7,87.23,90.2,31018266,87.0963227111786,89.1707469229472,85.7592530770528,88.6791772045186,31550220.484651,0.0,1.0
2024-11-18,89.35,89.5,87.85,88.9,13513838,87.84350868319,87.9909795987186,86.3687995279042,87.4010959366043,13745596.4976848,0.0,1.0
2024-11-19,87.11,87.94,86.8184,87.16,19289022,85.6412763446299,86.4572820772214,85.3545928848423,85.6904333164728,19619823.2690791,0.0,1.0
2024-11-20,86.77,87.54,86.5,87.04,15174535,85.3070089360985,86.0640263024785,85.041561288147,85.5724565840499,15434773.9813068,0.0,1.0
2024-11-21,85.58,87.0395,85.445,86.98,15869218,84.1370730062384,85.5719650143315,84.0043491822627,85.5134682178385,16141370.5981821,0.0,1.0
2024-11-22,83.13,83.68,82.635,83.6,24999202,81.7283813859383,82.2691080762097,81.241727364694,82.1904569212612,25427931.2402675,0.0,1.0
2024-11-25,85.58,85.875,83.75,84.25,15120057,84.1370730062384,84.4270991401113,82.3379278367897,82.8294975552183,15379361.6990225,0.0,1.0
2024-11-26,85.18,86.08,84.86,85.815,10241468,83.7438172314955,84.628642724667,83.4292126117012,84.3681107738998,10417106.2781684,0.0,1.0
2024-11-27,86.59,87.54,86.47,86.97,13607643,85.1300438374642,86.0640263024785,85.0120671050413,85.5036368234699,13841010.2268908,0.0,1.0
2024-11-29,87.37,87.49,85.97,86.42,7553510,85.8968925982128,86.0148693306356,84.5204973866127,84.9629101331984,7683050.55908077,0.0,1.0
2024-12-02,85.95,87.0,85.27,86.94,16537213,84.5008345978756,85.5331310065756,83.8322997808127,85.4741426403642,16820821.5234094,0.0,1.0
2024-12-03,85.68,86.64,85.38,86.005,13660713,84.2353869499241,85.179200809307,83.940445118867,84.5549072669027,13894990.3623735,0.0,1.0
2024-12-04,84.93,85.99,84.27,85.95,13613702,83.4980323722812,84.5401601753499,82.8491603439555,84.5008345978756,13847173.1370262,0.0,1.0
2024-12-05,84.15,85.1,83.925,84.795,12979565,82.7311836115326,83.665166076547,82.5099772382398,83.3653085483055,13202160.8669182,0.0,1.0
2024-12-06,85.93,86.69,85.9,86.01,11751505,84.4811718091384,85.2283577811499,84.4516776260327,84.559822964087,11953039.9854227,0.0,1.0
2024-12-09,92.32,94.12,91.83,92.01,32767317,90.7634328106559,92.5330837969988,90.2816944865959,90.4586595852302,33329267.2143715,0.0,1.0
2024-12-10,89.83,90.56,89.495,89.785,13859190,88.3154156128815,89.0331074017872,87.9860639015343,88.2711743382229,14096871.1867604,0.0,1.0
2024-12-11,88.98,89.165,88.0,88.895,9866019,87.4797470915529,87.6616278873714,86.5162704434328,87.39618023942,10035218.4340593,0.0,1.0
2024-12-12,89.23,90.0,88.49,89.035,9951151,87.7255319507671,88.4825493171472,86.9980087674928,87.53381976058,10121810.4237695,0.0,1.0
2024-12-13,87.82,88.39,87.24,88.19,11608633,86.3393053447985,86.8996948238071,85.7690844714213,86.7030669364357,11807717.7710513,0.0,1.0
2024-12-16,86.06,86.9189,85.87,85.96,13216622,84.6089799359299,85.4533983982465,84.422183442927,84.5106659922441,13443283.3273881,0.0,1.0
2024-12-17,87.15,87.6,85.4,85.5,13288728,85.6806019221042,86.1230146686899,83.9601079076041,84.0584218512898,13516625.9248842,0.0,1.0
2024-12-18,85.0,87.22,84.8279,86.391,11319469,83.5668521328612,85.7494216826842,83.3976538357781,84.9343990895296,11513594.6902761,0.0,1.0
2024-12-19,84.31,85.39,84.24,85.0,13795127,82.8884859214298,83.9502765132355,82.8196661608498,83.5668521328612,14031709.5244383,0.0,1.0
2024-12-20,82.28,83.0,81.7,82.21,21270510,80.8927128646097,81.6005732591469,80.3224919912325,80.8238931040297,21635293.2275767,0.0,1.0
2024-12-23,85.14,85.31,82.77,82.85,20055113,83.7044916540212,83.871625358287,81.3744511886697,81.4531023436183,20399052.512948,0.0,1.0
2024-12-24,85.52,85.89,85.0,85.7,5235414,84.078084640027,84.4418462316641,83.5668521328612,84.2550497386613,5325199.86863317,0.0,1.0
2024-12-26,86.08,87.27,85.56,85.72,12016516,84.628642724667,85.798578654527,84.1174102175013,84.2747125273984,12222595.8490825,0.0,1.0
2024-12-27,85.06,85.27,84.2901,84.89,8629350,83.6258404990727,83.8322997808127,82.8689214466363,83.4587067948069,8777340.91064997,0.0,1.0
2024-12-30,84.13,84.95,83.53,84.17,10730977,82.7115208227955,83.5176951610184,82.1216371606812,82.7508464002698,10915010.2190019,0.0,1.0
2024-12-31,84.79,85.3499,84.42,84.42,7414994,83.3603928511212,83.9108526218176,82.9966312594841,82.9966312594841,7542159.0488767,0.0,1.0
2025-01-02,84.95,85.43,84.2,84.39,10635704,83.5176951610184,83.9896020907098,82.7803405833755,82.9671370763784,10818103.3140113,0.0,1.0
2025-01-03,85.54,85.55,84.76,85.1,7689521,84.0977474287641,84.1075788231327,83.3308986680155,83.665166076547,7821394.1092437,0.0,1.0
2025-01-06,85.52,87.3601,85.08,86.55,18077138,84.078084640027,85.8871595177879,83.6455032878098,85.0907182599899,18387155.8014063,0.0,1.0
2025-01-07,84.48,85.11,83.78,84.305,11144054,83.0556196256955,83.6749974709155,82.3674220198955,82.8835702242455,11335171.3726634,0.0,1.0
2025-01-08,83.69,83.79,82.72,83.09,9661837,82.2789394705783,82.377253414264,81.3252942168268,81.689055808464,9827534.77053679,0.0,1.0
2025-01-10,80.53,82.25,80.4,82.25,15393850,79.1722188501096,80.863218681504,79.0444107233182,80.863218681504,15657850.1714972,0.0,1.0
2025-01-13,80.54,81.08,80.06,80.15,10726627,79.1820502444782,79.712945540381,78.7101433147867,78.7986258641039,10910585.6177328,0.0,1.0
2025-01-14,81.68,82.65,81.49,82.39,8773675,80.3028292024954,81.2564744562468,80.1160327094925,81.000858202664,8924141.04356028,0.0,1.0
2025-01-15,82.44,82.79,82.15,82.63,11655722,81.0500151745068,81.3941139774068,80.7649047378182,81.2368116675097,11855614.3340765,0.0,1.0
2025-01-16,82.43,82.59,81.82,82.02,7566488,81.0401837801383,81.1974860900354,80.4404687236554,80.6370966110268,7696251.12810838,0.0,1.0
2025-01-17,85.12,85.59,83.03,83.2,21132362,83.6848288652841,84.146904400607,81.6300674422526,81.7972011465183,21494776.0284685,0.0,1.0
2025-01-21,85.38,86.9,84.92,86.87,17099520,83.940445118867,85.4348170628899,83.4882009779127,85.4053228797842,17392771.9293432,0.0,1.0
2025-01-22,86.4,86.54,84.4204,85.0,10354750,84.9432473444613,85.0808868656213,82.9970245152588,83.5668521328612,10532331.032413,0.0,1.0
2025-01-23,86.1,86.2,84.96,85.8,9225628,84.6483055134041,84.7466194570899,83.5275265553869,84.353363682347,9383844.909621,0.0,1.0
2025-01-24,89.14,89.19,86.48,86.71,18790950,87.63704940145,87.6862063732929,85.0218984994099,85.248020569887,19113209.4752187,0.0,1.0
2025-01-27,89.99,91.43,89.22,90.59,25999791,88.4727179227786,89.888438711853,87.7157005563986,89.0626015848929,26445680.0584805,0.0,1.0
2025-01-28,96.03,96.43,89.9,90.94,31296275,94.410880121396,94.8041358961389,88.3842353734615,89.406700387793,31832997.2603327,0.0,1.0
2025-01-29,96.72,101.28,96.45,99.39,75052980,95.0892463328275,99.5723621648963,94.8237986848761,97.7142286292362,76340117.3692334,0.0,1.0
2025-01-30,102.74,103.665,97.14,97.3,45929033,101.007745742708,101.917149721801,95.5021648963075,95.6594672062047,46716702.9193962,0.0,1.0
2025-01-31,98.84,102.5,98.0,102.0,36503531,97.1735019389648,100.771792277862,96.3476648120047,100.280222559433,37129556.2272337,0.0,1.0
2025-02-03,98.61,101.87,96.07,96.505,29282916,96.9473798684876,100.152414432642,94.4502056988703,94.8778713539032,29785109.7232036,0.0,1.0
2025-02-04,102.35,103.6099,99.68,100.59,29877458,100.624321362333,101.86297873883,97.9993390659248,98.8939959534648,30389847.950266,0.0,1.0
2025-02-05,99.28,101.82,99.03,100.165,17017947,97.6060832911819,100.103257460799,97.3602984319676,98.4761616928005,17309799.9754759,0.0,1.0
2025-02-06,100.38,101.74,99.865,101.25,12774618,98.6875366717248,100.024606305851,98.1812198617434,99.5428679817906,12993699.0838621,0.0,1.0
2025-02-07,103.51,107.51,103.0,104.46,39538154,101.764763109088,105.697320856517,101.263361996291,102.698745574102,40216222.1529754,0.0,1.0
2025-02-10,111.32,111.65,106.7,107.32,42429394,109.443082110942,109.767518125105,104.900977912662,105.510524363514,43157046.1008405,0.0,1.0
2025-02-11,112.78,115.54,111.0,113.96,55001297,110.878465688754,113.59193053448,109.128477491148,112.038570224245,55944553.6798148,0.0,1.0
2025-02-12,118.33,119.81,114.965,115.82,44024715,116.334889563311,117.78993592986,113.026625358287,113.8672095768,44779726.404562,0.0,1.0
2025-02-13,119.54,119.57,114.76,115.33,34429294,117.524488281909,117.553982465014,112.825081773731,113.38547125274,35019746.6496312,0.0,1.0
2025-02-14,124.73,126.8,120.495,126.59,52729816,122.626981959197,124.662080593492,118.463386444107,124.455621311752,53634117.4234267,0.0,1.0
2025-02-18,126.9,129.02,125.61,127.74,42152768,124.760394537178,126.844650143315,123.492144663632,125.586231664138,42875676.0432171,0.0,1.0
2025-02-19,125.79,127.7,124.95,126.0,35155218,123.669109762266,125.546906086663,122.843272635306,123.875569044006,35758120.0408163,0.0,1.0
2025-02-20,135.97,144.51,131.41,137.81,118848968,133.677469229472,142.073480020233,129.194353397403,135.48644579329,120887194.170468,0.0,1.0
2025-02-21,143.75,145.3,141.1,141.6,73892138,141.326294048221,142.85016017535,138.72097454055,139.212544258978,75159367.2574174,0.0,1.0
2025-02-24,129.04,135.8,128.44,135.8,74118310,126.864312932052,133.510335525207,126.274429269938,133.510335525207,75389418.0432172,0.0,1.0
2025-02-25,134.01,134.47,130.75,132.79,38881139,131.750515933232,132.202760074186,128.545481369078,130.551085820266,39547939.5316413,0.0,1.0
2025-02-26,139.08,141.95,138.2901,140.0,40670132,136.735032878098,139.556643061878,135.958451036925,137.639521160007,41367613.2553593,0.0,1.0
2025-02-27,136.55,140.105,135.87,138.675,23859370,134.247690102849,137.742750800877,133.579155285787,136.336861406171,24268551.4440063,0.0,1.0
2025-02-28,132.51,133.9499,130.14,130.95,24862578,130.275806777946,131.691429253077,127.945766312595,128.742109256449,25288964.1773281,0.0,1.0
2025-03-03,130.81,134.715,129.56,134.01,22528034,128.604469735289,132.443629236216,127.375545439218,131.750515933232,22914383.4083348,0.0,1.0
2025-03-04,129.85,132.1,126.1,129.6,25366513,127.660655875906,129.872719608835,123.973882987692,127.414871016692,25801541.5199795,0.0,1.0
2025-03-05,141.03,141.83,133.34,134.37,37284635,138.65215477997,139.438666329455,131.091812510538,132.104446130501,37924055.9398044,0.0,1.0
2025-03-06,139.95,144.76,138.09,142.2,35482111,137.590364188164,142.319264879447,135.761724835609,139.802427921093,36090619.1632653,0.0,1.0
2025-03-07,140.62,145.36,139.38,142.92,31904363,138.249067610858,142.909148541561,137.029974709155,140.51028831563,32451513.7974619,0.0,1.0
2025-03-10,132.54,137.95,131.0,135.995,32604758,130.305300961052,135.624085314449,128.791266228292,133.702047715394,33163920.3735209,0.0,1.0
2025-03-11,139.02,141.3325,136.04,138.16,29094794,136.676044511887,138.949554459619,133.746288990052,135.830544596189,29593761.4841364,0.0,1.0
2025-03-12,137.14,138.95,135.28,138.405,23880904,134.827742370595,136.607224751307,132.999103018041,136.07141375822,24290454.7460127,0.0,1.0
2025-03-13,138.35,140.28,134.34,134.77,20516289,136.017341089192,137.914800202327,132.074951947395,132.497701905244,20868137.550849,0.0,1.0
2025-03-14,141.1,141.82,139.45,141.35,17381919,138.72097454055,139.428834935087,137.098794469735,138.966759399764,17680013.9922826,0.0,1.0
2025-03-17,147.57,148.43,140.03,140.16,33896965,145.081886697016,145.927386612713,137.669015343112,137.796823469904,34478288.3579145,0.0,1.0
2025-03-18,142.74,146.87,142.5,146.38,20950126,140.333323216995,144.393689091216,140.09736975215,143.911950767156,21309414.732636,0.0,1.0
2025-03-19,143.2,145.2,141.87,145.07,16333817,140.78556735795,142.751846231664,139.47799190693,142.624038104873,16613937.3395644,0.0,1.0
2025-03-20,136.91,138.99,136.37,137.175,23646782,134.601620300118,136.646550328781,134.070725004215,134.862152250885,24052317.6199623,0.0,1.0
2025-03-21,135.14,136.47,133.3,133.99,13970265,132.861463496881,134.169038947901,131.052486933064,131.730853144495,14209851.0915795,0.0,1.0
2025-03-24,134.48,136.43,133.63,136.33,14019013,132.212591468555,134.129713370427,131.376922947226,134.031399426741,14259435.1059853,0.0,1.0
2025-03-25,132.75,136.245,132.35,132.94,17943385,130.511760242792,133.947832574608,130.118504468049,130.698556735795,18251108.9753044,0.0,1.0
2025-03-26,132.24,134.66,131.13,133.53,16023418,130.010359129995,132.389556567189,128.919074355083,131.278609003541,16298215.0845481,0.0,1.0
2025-03-27,135.63,137.785,132.88,133.45,16688316,133.343201820941,135.461867307368,130.639568369584,131.199957848592,16974515.8971017,0.0,1.0
2025-03-28,132.43,134.21,131.4,133.5,13271493,130.197155622998,131.947143820604,129.184522003035,131.249114820435,13499095.3495112,0.0,1.0
2025-03-31,132.23,132.87,128.0,130.03,12183816,130.000527735626,130.629736975215,125.84184791772,127.837620974541,12392764.9967416,0.0,1.0
2025-04-01,132.7,134.1,131.53,132.75,11627512,130.462603270949,131.838998482549,129.312330129826,130.511760242792,11826920.5405591,0.0,1.0
2025-04-02,129.79,132.83,129.15,131.96,21240902,127.601667509695,130.590411397741,126.972458270106,129.735080087675,21605177.4587549,0.0,1.0
2025-04-03,129.33,130.67,125.5,125.645,30607587,127.149423368741,128.466830214129,123.383999325577,123.526554543922,31132498.4560109,0.0,1.0
2025-04-04,116.54,118.87,111.3004,117.57,57154549,114.575069971337,116.865784859214,109.42381257798,115.5877035913,58134733.3423084,0.0,1.0
2025-04-07,105.98,114.12,102.64,106.62,61386612,104.193117518125,112.195872534143,100.909431799022,104.822326757714,62439375.0252101,0.0,1.0
2025-04-08,99.37,109.0,97.75,108.26,52100163,97.6945658404991,107.162198617434,96.1018799527904,106.43467543416,52993666.0526496,0.0,1.0
2025-04-09,104.78,107.04,95.73,100.6,74981920,103.013350193896,105.235245321194,94.1159382903389,98.9038273478334,76267838.7103416,0.0,1.0
2025-04-10,104.18,108.45,101.37,106.86,53133403,102.423466531782,106.621471927162,99.6608447142135,105.058280222559,54044625.8262734,0.0,1.0
2025-04-11,107.73,108.0439,102.19,104.78,40522778,105.913611532625,106.222219001855,100.467019052436,103.013350193896,41217732.1759562,0.0,1.0
2025-04-14,113.97,116.0,111.7,111.87,32926103,112.048401618614,114.044174675434,109.816675096948,109.983808801214,33490776.3493398,0.0,1.0
2025-04-15,112.28,114.0,111.47,113.78,16172344,110.386895970325,112.07789580172,109.590553026471,111.861605125611,16449695.1233065,0.0,1.0
2025-04-16,106.75,108.97,105.95,108.175,18031571,104.950134884505,107.132704434328,104.163623335019,106.351108582027,18340807.3402504,0.0,1.0
2025-04-17,108.87,111.515,108.42,110.835,17884952,107.034390490642,109.63479430113,106.591977744057,108.966259484067,18191673.8658893,0.0,1.0
2025-04-21,110.15,110.23,107.2701,108.73,12145693,108.29280896982,108.371460124768,105.461465705615,106.896750969482,12353988.1980792,0.0,1.0
2025-04-22,115.88,117.43,113.01,114.36,27662424,113.926197943011,115.45006407014,111.104587759231,112.431825998988,28136826.7439548,0.0,1.0
2025-04-23,118.97,123.81,118.75,119.59,25762785,116.9640988029,121.722493677289,116.747808126791,117.573645253751,26204609.4726462,0.0,1.0
2025-04-24,119.29,119.34,117.58,117.935,13695999,117.278703422694,117.327860394537,115.597534985669,115.946549485753,13930881.5072887,0.0,1.0
2025-04-25,120.28,120.49,118.27,118.58,9306404,118.252011465183,118.458470746923,116.2759011971,116.580674422526,9466006.19516377,0.0,1.0
2025-04-28,118.37,120.67,117.29,119.5,10748004,116.374215140786,118.635435845557,115.31242454898,117.485162704434,10932329.2272337,0.0,1.0
2025-04-29,118.88,119.88,117.69,117.73,8295478,116.875616253583,117.85875569044,115.705680323723,115.745005901197,8437743.10032583,0.0,1.0
2025-04-30,119.43,119.94,118.19,119.09,10144809,117.416342943854,117.917744056651,116.197250042151,117.082075535323,10318789.6036701,0.0,1.0
2025-05-01,120.53,121.45,119.36,120.19,8690227,118.497796324397,119.402284606306,117.347523183274,118.163528915866,8839261.93397361,0.0,1.0
2025-05-02,125.76,126.62,124.2502,126.005,18092542,123.63961557916,124.485115494858,122.155271657393,123.88048474119,18402823.9756475,0.0,1.0
2025-05-05,126.57,127.13,124.71,125.0,9868775,124.435958523015,124.986516607655,122.60731917046,122.892429607149,10038021.6986794,0.0,1.0
2025-05-06,127.66,129.73,127.485,128.455,17919707,125.507580509189,127.542679143483,125.335531107739,126.28917636149,18227024.9043046,0.0,1.0
2025-05-07,123.23,124.965,122.91,124.91,16024031,121.152272803912,122.858019726859,120.837668184117,122.803947057832,16298838.5973246,0.0,1.0
2025-05-08,125.79,126.815,124.17,125.35,10846828,123.669109762266,124.676827685045,122.076423874557,123.236528410049,11032848.0308695,0.0,1.0
2025-05-09,125.33,127.77,125.19,126.99,11172185,123.216865621312,125.615725847243,123.079226100152,124.848877086495,11363784.8113531,0.0,1.0
2025-05-12,132.55,134.07,132.3,133.87,22631735,130.315132355421,131.809504299444,130.069347496206,131.612876412072,23019862.8511404,0.0,1.0
2025-05-13,131.65,133.031,130.2,131.0,16123609,129.430306862249,130.788022424549,128.004754678806,128.791266228292,16400124.3318471,0.0,1.0
2025-05-14,134.05,134.51,132.65,134.075,18278334,131.789841510706,132.242085651661,130.413446299106,131.814419996628,18591802.2558738,0.0,1.0
2025-05-15,123.9,126.32,122.65,126.24,35442760,121.810976226606,124.1901736638,120.582051930534,124.111522508852,36050593.3047505,0.0,1.0
2025-05-16,123.46,126.1,123.31,125.78,20089993,121.378394874389,123.973882987692,121.23092395886,123.659278367897,20434530.695078,0.0,1.0
2025-05-19,122.96,123.06,120.0,120.18,11197016,120.88682515596,120.985139099646,117.976732422863,118.153697521497,11389041.6559767,0.0,1.0
2025-05-20,125.16,125.22,124.15,124.29,11789999,123.049731917046,123.108720283257,122.05676108582,122.19440060698,11992194.1466301,0.0,1.0
2025-05-21,123.59,126.06,122.77,125.45,8521416,121.50620300118,123.934557410217,120.700028662957,123.334842353735,8667555.87309211,0.0,1.0
2025-05-22,121.48,122.1699,120.92,121.49,7820944,119.431778789412,120.110046686899,118.881220704772,119.44161018378,7955070.97650486,0.0,1.0
2025-05-23,120.73,121.0417,119.2838,119.58,7163427,118.694424211769,119.000868774237,117.272607958186,117.563813859383,7286277.74601267,0.0,1.0
2025-05-27,119.52,120.005,118.89,119.875,8544496,117.504825493171,117.981648120047,116.885447647951,117.853839993256,8691031.68856117,0.0,1.0
2025-05-28,116.74,117.92,116.51,117.45,11707735,114.771697858708,115.9318023942,114.545575788231,115.469726858877,11908519.3423084,0.0,1.0
2025-05-29,117.18,119.34,116.7,119.035,12392828,115.204279210926,117.327860394537,114.732372281234,117.028002866296,12605361.4933973,0.0,1.0
2025-05-30,113.84,115.07,111.6,115.01,17213209,111.920593491823,113.129854999157,109.718361153263,113.070866632946,17508410.6635225,0.0,1.0
2025-06-02,114.75,115.4,113.6586,114.9,13147154,112.815250379363,113.45429101332,111.742251997977,112.962721294891,13372623.9708454,0.0,1.0
2025-06-03,114.97,115.81,114.415,115.38,14008938,113.031541055471,113.857378182431,112.485898668016,113.434628224583,14249187.3225862,0.0,1.0
2025-06-04,119.45,120.0,116.66,116.815,18115450,117.436005732591,117.976732422863,114.69304670376,114.845433316473,18426124.8413652,0.0,1.0
2025-06-05,119.96,121.55,119.14,120.95,15375413,117.937406845389,119.500598549992,117.131232507166,118.910714887877,15639096.9821642,0.0,1.0
2025-06-06,119.38,119.77,118.22,119.0,9753173,117.367185972011,117.750610352386,116.226744225257,116.993592986006,9920437.15709145,0.0,1.0
2025-06-09,121.48,122.155,120.12,121.09,10410563,119.431778789412,120.09539790929,118.094709155286,119.048354409037,10589101.2095695,0.0,1.0
2025-06-10,121.88,122.16,119.88,120.615,8892757,119.825034564154,120.100313606474,117.85875569044,118.58136317653,9045265.26616364,0.0,1.0
2025-06-11,120.33,123.46,120.05,122.63,10443073,118.301168437026,121.378394874389,118.025889394706,120.562389141797,10622168.7468702,0.0,1.0
2025-06-12,116.62,117.55,115.95,117.52,10204450,116.62,117.55,115.95,117.52,10204450,2.0,1.0
2025-06-13,112.87,114.78,112.269,113.67,13355129,112.87,114.78,112.269,113.67,13355129,0.0,1.0
2025-06-16,115.96,116.9,114.87,114.98,10242923,115.96,116.9,114.87,114.98,10242923,0.0,1.0
2025-06-17,115.03,116.61,115.03,115.94,10205739,115.03,116.61,115.03,115.94,10205739,0.0,1.0
2025-06-18,113.49,114.3,113.02,113.64,14002314,113.49,114.3,113.02,113.64,14002314,0.0,1.0
2025-06-20,113.01,114.4273,112.6215,114.11,12737319,113.01,114.4273,112.6215,114.11,12737319,0.0,1.0
2025-06-23,113.09,113.09,111.26,112.115,12536509,113.09,113.09,111.26,112.115,12536509,0.0,1.0
2025-06-24,117.01,117.32,113.62,114.615,17125097,117.01,117.32,113.62,114.615,17125097,0.0,1.0
2025-06-25,114.55,117.45,114.17,117.2,12835548,114.55,117.45,114.17,117.2,12835548,0.0,1.0
2025-06-26,113.93,114.2,113.38,114.1,8388014,113.93,114.2,113.38,114.1,8388014,0.0,1.0
2025-06-27,114.08,115.5,113.32,114.37,12355492,114.08,115.5,113.32,114.37,12355492,0.0,1.0
2025-06-30,113.41,113.49,111.4,112.46,10457272,113.41,113.49,111.4,112.46,10457272,0.0,1.0
2025-07-01,113.97,114.79,112.74,112.95,9243164,113.97,114.79,112.74,112.95,9243164,0.0,1.0
2025-07-02,110.71,111.82,110.37,111.57,13843810,110.71,111.82,110.37,111.57,13843810,0.0,1.0
2025-07-03,108.7,109.08,107.95,108.335,11847157,108.7,109.08,107.95,108.335,11847157,0.0,1.0
2025-07-07,106.27,108.2,105.94,107.43,17446167,106.27,108.2,105.94,107.43,17446167,0.0,1.0
2025-07-08,107.99,109.13,107.91,108.765,11319872,107.99,109.13,107.91,108.765,11319872,0.0,1.0
2025-07-09,103.83,105.525,103.71,105.48,24609268,103.83,105.525,103.71,105.48,24609268,0.0,1.0
2025-07-10,106.64,106.76,104.4137,105.14,13554454,106.64,106.76,104.4137,105.14,13554454,0.0,1.0
2025-07-11,106.72,107.42,106.3,106.91,10774594,106.72,107.42,106.3,106.91,10774594,0.0,1.0
2025-07-14,108.22,108.8,107.19,107.645,13231335,108.22,108.8,107.19,107.645,13231335,0.0,1.0
2025-07-15,116.97,117.215,113.203578,114.655,34785371,116.97,117.215,113.203578,114.655,34785371,0.0,1.0
2025-07-16,115.73,116.03,114.0401,115.5,14438970,115.73,116.03,114.0401,115.5,14438970,0.0,1.0
2025-07-17,117.3,118.2,114.86,115.04,14573568,117.3,118.2,114.86,115.04,14573568,0.0,1.0
2025-07-18,120.23,122.16,119.77,121.38,26787681,120.23,122.16,119.77,121.38,26787681,0.0,1.0
2025-07-21,120.27,122.31,118.25,119.51,17937612,120.27,122.31,118.25,119.51,17937612,0.0,1.0
2025-07-22,120.71,121.84,119.0,120.44,11551511,120.71,121.84,119.0,120.44,11551511,0.0,1.0
2025-07-23,122.58,123.865,121.4,122.795,12874232,122.58,123.865,121.4,122.795,12874232,0.0,1.0
2025-07-24,121.15,123.99,120.45,121.85,11378418,121.15,123.99,120.45,121.85,11378418,0.0,1.0
2025-07-25,120.03,120.48,119.34,120.19,7060560,120.03,120.48,119.34,120.19,7060560,0.0,1.0
2025-07-28,122.15,123.45,121.53,122.03,11207373,122.15,123.45,121.53,122.03,11207373,0.0,1.0
2025-07-29,119.36,122.87,119.05,122.49,13599708,119.36,122.87,119.05,122.49,13599708,0.0,1.0
2025-07-30,117.38,119.5897,116.84,119.045,12794061,117.38,119.5897,116.84,119.045,12794061,0.0,1.0
2025-07-31,120.63,121.34,117.52,117.82,13650447,120.63,121.34,117.52,117.82,13650447,0.0,1.0
2025-08-01,117.07,118.3699,116.11,118.06,12424282,117.07,118.3699,116.11,118.06,12424282,0.0,1.0
2025-08-04,117.5,119.49,116.86,118.35,7272111,117.5,119.49,116.86,118.35,7272111,0.0,1.0
2025-08-05,117.04,118.65,116.87,118.1,5885633,117.04,118.65,116.87,118.1,5885633,0.0,1.0
2025-08-06,120.86,121.29,117.77,118.88,12079640,120.86,121.29,117.77,118.88,12079640,0.0,1.0
2025-08-07,120.96,122.28,119.6,121.34,9480594,120.96,122.28,119.6,121.34,9480594,0.0,1.0
2025-08-08,120.36,120.7,118.655,119.32,9763569,120.36,120.7,118.655,119.32,9763569,0.0,1.0
2025-08-11,118.64,121.3,118.12,120.43,12071979,118.64,121.3,118.12,120.43,12071979,0.0,1.0
2025-08-12,122.42,122.79,118.1,118.81,11994896,122.42,122.79,118.1,118.81,11994896,0.0,1.0
2025-08-13,126.86,127.93,125.08,126.69,19362542,126.86,127.93,125.08,126.69,19362542,0.0,1.0
2025-08-14,122.28,123.93,121.34,123.73,15045624,122.28,123.93,121.34,123.73,15045624,0.0,1.0
2025-08-15,121.26,122.1888,120.68,120.98,11141846,121.26,122.1888,120.68,120.98,11141846,0.0,1.0
2025-08-18,121.4,123.15,120.9,121.92,8550427,121.4,123.15,120.9,121.92,8550427,0.0,1.0
2025-08-19,119.99,122.58,119.99,121.58,8106147,119.99,122.58,119.99,121.58,8106147,0.0,1.0
2025-08-20,119.49,120.81,118.67,119.92,7095804,119.49,120.81,118.67,119.92,7095804,0.0,1.0
2025-08-21,118.09,119.27,117.51,117.88,8231152,118.09,119.27,117.51,117.88,8231152,0.0,1.0
2025-08-22,122.94,123.4,120.28,120.475,13855325,122.94,123.4,120.28,120.475,13855325,0.0,1.0
2025-08-25,124.35,126.73,123.5,125.18,12888365,124.35,126.73,123.5,125.18,12888365,0.0,1.0
2025-08-26,124.19,126.0,123.72,125.295,8706053,124.19,126.0,123.72,125.295,8706053,0.0,1.0
2025-08-27,122.23,122.515,120.79,121.2,13833096,122.23,122.515,120.79,121.2,13833096,0.0,1.0
2025-08-28,119.57,121.25,117.6,119.53,14501143,119.57,121.25,117.6,119.53,14501143,0.0,1.0
2025-08-29,135.0,136.65,128.51,128.88,82165134,135.0,136.65,128.51,128.88,82165134,0.0,1.0
2025-09-02,138.55,138.83,133.06,134.47,41625384,138.55,138.83,133.06,134.47,41625384,0.0,1.0
2025-09-03,136.45,137.77,135.58,136.7,16286810,136.45,137.77,135.58,136.7,16286810,0.0,1.0
2025-09-04,130.92,134.25,130.06,133.16,24730939,130.92,134.25,130.06,133.16,24730939,0.0,1.0
2025-09-05,135.58,135.61,132.7,135.03,19202474,135.58,135.61,132.7,135.03,19202474,0.0,1.0
2025-09-08,141.2,141.22,138.7685,139.88,20095286,141.2,141.22,138.7685,139.88,20095286,0.0,1.0
2025-09-09,147.1,148.0,144.65,145.4,32792264,147.1,148.0,144.65,145.4,32792264,0.0,1.0
2025-09-10,143.93,145.92,143.23,145.42,21079914,143.93,145.92,143.23,145.42,21079914,0.0,1.0
2025-09-11,155.44,156.8486,147.86,148.12,50089164,155.44,156.8486,147.86,148.12,50089164,0.0,1.0
2025-09-12,155.06,155.46,152.06,154.07,20903285,155.06,155.46,152.06,154.07,20903285,0.0,1.0
2025-09-15,158.04,159.7,156.73,159.09,23567202,158.04,159.7,156.73,159.09,23567202,0.0,1.0
2025-09-16,162.21,163.0,157.59,158.36,26017688,162.21,163.0,157.59,158.36,26017688,0.0,1.0
2025-09-17,166.17,167.32,163.26,166.0,29344345,166.17,167.32,163.26,166.0,29344345,0.0,1.0
2025-09-18,162.48,164.79,161.3,162.5,19529564,162.48,164.79,161.3,162.5,19529564,0.0,1.0
2025-09-19,162.81,166.25,162.61,164.69,18183217,162.81,166.25,162.61,164.69,18183217,0.0,1.0
2025-09-22,164.25,167.435,163.0301,163.76,18667746,164.25,167.435,163.0301,163.76,18667746,0.0,1.0
2025-09-23,163.08,167.83,162.8,165.01,18278591,163.08,167.83,162.8,165.01,18278591,0.0,1.0
2025-09-24,176.44,180.16,175.0,175.98,52642314,176.44,180.16,175.0,175.98,52642314,0.0,1.0
2025-09-25,175.47,175.77,170.435,173.4,20712240,175.47,175.77,170.435,173.4,20712240,0.0,1.0
2025-09-26,171.91,172.76,169.7,172.17,15971139,171.91,172.76,169.7,172.17,15971139,0.0,1.0
2025-09-29,179.9,181.344,177.59,178.08,21576309,179.9,181.344,177.59,178.08,21576309,0.0,1.0
2025-09-30,178.73,182.15,177.1,181.66,18681536,178.73,182.15,177.1,181.66,18681536,0.0,1.0
2025-10-01,182.78,183.08,178.87,179.98,14966893,182.78,183.08,178.87,179.98,14966893,0.0,1.0
2025-10-02,189.34,192.67,188.3,188.58,23687832,189.34,192.67,188.3,188.58,23687832,0.0,1.0
2025-10-03,188.03,191.07,187.1351,190.72,13990883,188.03,191.07,187.1351,190.72,13990883,0.0,1.0
2025-10-06,187.22,189.61,186.31,186.5,10973537,187.22,189.61,186.31,186.5,10973537,0.0,1.0
2025-10-07,181.33,188.66,180.44,187.405,16942164,181.33,188.66,180.44,187.405,16942164,0.0,1.0
2025-10-08,181.12,182.09,177.3,180.79,15883673,181.12,182.09,177.3,180.79,15883673,0.0,1.0
2025-10-09,173.68,178.78,172.3,178.52,21211553,173.68,178.78,172.3,178.52,21211553,0.0,1.0
2025-10-10,159.01,172.93,157.25,170.03,50296820,159.01,172.93,157.25,170.03,50296820,0.0,1.0
2025-10-13,166.81,168.79,165.03,167.78,25703058,166.81,168.79,165.03,167.78,25703058,0.0,1.0
2025-10-14,162.86,166.5,160.0,160.05,18583211,162.86,166.5,160.0,160.05,18583211,0.0,1.0
2025-10-15,165.91,168.1,164.6,168.07,15337377,165.91,168.1,164.6,168.07,15337377,0.0,1.0
2025-10-16,165.09,168.3,164.46,166.52,10979714,165.09,168.3,164.46,166.52,10979714,0.0,1.0
2025-10-17,167.05,169.1,161.15,161.76,17765727,167.05,169.1,161.15,161.76,17765727,0.0,1.0
2025-10-20,173.47,174.97,165.79,167.29,20120474,173.47,174.97,165.79,167.29,20120474,0.0,1.0
2025-10-21,166.67,170.94,166.42,170.52,15662505,166.67,170.94,166.42,170.52,15662505,0.0,1.0
2025-10-22,165.86,169.67,163.58,167.0,15016541,165.86,169.67,163.58,167.0,15016541,0.0,1.0
2025-10-23,171.9,173.24,168.3166,168.97,12792123,171.9,173.24,168.3166,168.97,12792123,0.0,1.0
2025-10-24,174.7,176.44,173.3623,174.4,11840994,174.7,176.44,173.3623,174.4,11840994,0.0,1.0
2025-10-27,179.45,180.0,177.6204,179.74,12580845,179.45,180.0,177.6204,179.74,12580845,0.0,1.0
2025-10-28,176.72,179.38,175.24,177.48,11906931,176.72,179.38,175.24,177.48,11906931,0.0,1.0
2025-10-29,179.97,182.5,178.09,180.295,12068930,179.97,182.5,178.09,180.295,12068930,0.0,1.0
2025-10-30,173.93,176.3803,173.78,174.32,10756273,173.93,176.3803,173.78,174.32,10756273,0.0,1.0
2025-10-31,170.43,171.45,168.12,170.53,13181435,170.43,171.45,168.12,170.53,13181435,0.0,1.0
2025-11-03,167.69,168.94,165.58,168.31,9702276,167.69,168.94,165.58,168.31,9702276,0.0,1.0
2025-11-04,164.3,166.5,162.2,162.6,9693135,164.3,166.5,162.2,162.6,9693135,0.0,1.0
2025-11-05,164.82,166.88,163.6,164.4,8440829,164.82,166.88,163.6,164.4,8440829,0.0,1.0
2025-11-06,167.61,170.55,165.52,169.0,12438908,167.61,170.55,165.52,169.0,12438908,0.0,1.0
2025-11-07,166.34,166.38,161.2162,162.96,11581220,166.34,166.38,161.2162,162.96,11581220,0.0,1.0
2025-11-10,165.89,168.0,163.64,167.62,9348727,165.89,168.0,163.64,167.62,9348727,0.0,1.0
2025-11-11,160.8,165.58,160.16,164.59,11354390,160.8,165.58,160.16,164.59,11354390,0.0,1.0
2025-11-12,157.91,161.19,156.2,160.98,13920804,157.91,161.19,156.2,160.98,13920804,0.0,1.0
2025-11-13,159.84,164.0,158.5,164.0,17212992,159.84,164.0,158.5,164.0,17212992,0.0,1.0
2025-11-14,153.8,162.62,151.78,156.94,33991002,153.8,162.62,151.78,156.94,33991002,0.0,1.0
2025-11-17,157.71,161.025,156.9,157.98,16911369,157.71,161.025,156.9,157.98,16911369,0.0,1.0
2025-11-18,159.72,161.28,156.7,157.31,12438918,159.72,161.28,156.7,157.31,12438918,0.0,1.0
2025-11-19,158.89,160.97,158.0408,159.325,7949937,158.89,160.97,158.0408,159.325,7949937,0.0,1.0
2025-11-20,153.28,161.39,153.0,159.0,13466893,153.28,161.39,153.0,159.0,13466893,0.0,1.0
2025-11-21,152.93,155.88,148.64,151.98,16240767,152.93,155.88,148.64,151.98,16240767,0.0,1.0
2025-11-24,160.73,161.5,158.7,160.0,21796582,160.73,161.5,158.7,160.0,21796582,0.0,1.0
2025-11-25,157.01,166.37,156.15,165.2,27097482,157.01,166.37,156.15,165.2,27097482,0.0,1.0
2025-11-26,157.6,161.46,150.0,159.095,21453064,157.6,161.46,150.0,159.095,21453064,0.0,1.0